FINAL PRE-CLEARING PRICES AS OF 10/27/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0ES TEST E-MINI S&P 500 DEC22 ---- ---- ---- ---- ---- UNCH 3815.00 0MD TST EMINI MIDCAP 400 DEC22 ---- ---- ---- .00B ---- UNCH ---- 2GT BTIC EMINI R2000 GRW DEC22 ---- ---- ---- ---- 1.40 -.20 1.60 MAR23 ---- ---- ---- ---- 4.20 -.20 4.40 JUN23 ---- ---- ---- ---- 7.00 -.20 7.20 SEP23 ---- ---- ---- ---- 9.80 -.20 10.00 DEC23 ---- ---- ---- ---- 12.60 -.30 12.90 2VT BTIC EMINI R2000 VAL DEC22 ---- ---- ---- ---- 35.50 +20.10 15.40 MAR23 ---- ---- ---- ---- 40.80 +20.10 20.70 JUN23 ---- ---- ---- ---- 46.10 +20.20 25.90 SEP23 ---- ---- ---- ---- 51.40 +20.20 31.20 DEC23 ---- ---- ---- ---- 56.70 +20.20 36.50 A2M Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 9439.83 MAR23 ---- ---- ---- ---- ---- UNCH 9439.83 JUN23 ---- ---- ---- ---- ---- UNCH 9439.83 SEP23 ---- ---- ---- ---- ---- UNCH 9439.83 DEC23 ---- ---- ---- ---- ---- UNCH 9439.83 MAR24 ---- ---- ---- ---- ---- UNCH 9439.83 JUN24 ---- ---- ---- ---- ---- UNCH 9439.83 SEP24 ---- ---- ---- ---- ---- UNCH 9439.83 DEC24 ---- ---- ---- ---- ---- UNCH 9439.83 DEC25 ---- ---- ---- ---- ---- UNCH 9439.83 DEC26 ---- ---- ---- ---- ---- UNCH 9439.83 DEC27 ---- ---- ---- ---- ---- UNCH 9439.83 DEC28 ---- ---- ---- ---- ---- UNCH 9439.83 DEC29 ---- ---- ---- ---- ---- UNCH 9439.83 A2R Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- 9345.78 +8.34 9337.44 5550 MAR23 ---- ---- ---- ---- 9356.40 +7.93 9348.47 JUN23 ---- ---- ---- ---- 9360.51 +7.92 9352.59 SEP23 ---- ---- ---- ---- 9367.14 +7.90 9359.24 DEC23 ---- ---- ---- ---- 9372.77 +7.91 9364.86 MAR24 ---- ---- ---- ---- 9380.20 +7.90 9372.30 JUN24 ---- ---- ---- ---- 9389.02 +7.89 9381.13 SEP24 ---- ---- ---- ---- 9398.40 +7.89 9390.51 DEC24 ---- ---- ---- ---- 9410.79 +7.87 9402.92 DEC25 ---- ---- ---- ---- 9453.58 +7.88 9445.70 DEC26 ---- ---- ---- ---- 9501.96 +7.91 9494.05 DEC27 ---- ---- ---- ---- 9548.12 +7.94 9540.18 DEC28 ---- ---- ---- ---- 9598.11 +7.98 9590.13 DEC29 ---- ---- ---- ---- 9652.84 +8.02 9644.82 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5550 A2T BTIC on Adjusted Interest Rate Russell 2000 Total DEC22 ---- ---- ---- ---- -40.00 UNCH -40.00 MAR23 ---- ---- ---- ---- 14.50 UNCH 14.50 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR24 ---- ---- ---- ---- 22.00 UNCH 22.00 JUN24 ---- ---- ---- ---- 24.00 UNCH 24.00 SEP24 ---- ---- ---- ---- 26.00 UNCH 26.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC28 ---- ---- ---- ---- 42.00 UNCH 42.00 DEC29 ---- ---- ---- ---- 44.00 UNCH 44.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- ---- UNCH 6252.14 MAR23 ---- ---- ---- ---- ---- UNCH 6252.14 JUN23 ---- ---- ---- ---- ---- UNCH 6252.14 SEP23 ---- ---- ---- ---- ---- UNCH 6252.14 DEC23 ---- ---- ---- ---- ---- UNCH 6252.14 MAR24 ---- ---- ---- ---- ---- UNCH 6252.14 JUN24 ---- ---- ---- ---- ---- UNCH 6252.14 SEP24 ---- ---- ---- ---- ---- UNCH 6252.14 DEC24 ---- ---- ---- ---- ---- UNCH 6252.14 DEC25 ---- ---- ---- ---- ---- UNCH 6252.14 DEC26 ---- ---- ---- ---- ---- UNCH 6252.14 DEC27 ---- ---- ---- ---- ---- UNCH 6252.14 DEC28 ---- ---- ---- ---- ---- UNCH 6252.14 DEC29 ---- ---- ---- ---- ---- UNCH 6252.14 ADR Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- 75980.90 +442.82 75538.08 MAR23 ---- ---- ---- ---- 76073.11 +443.31 75629.80 JUN23 ---- ---- ---- ---- 76170.22 +443.84 75726.38 SEP23 ---- ---- ---- ---- 76289.81 +444.30 75845.51 DEC23 ---- ---- ---- ---- 76417.12 +444.89 75972.23 MAR24 ---- ---- ---- ---- 76556.06 +445.54 76110.52 JUN24 ---- ---- ---- ---- 76715.74 +446.31 76269.43 SEP24 ---- ---- ---- ---- 76878.40 +447.11 76431.29 DEC24 ---- ---- ---- ---- 77035.97 +447.94 76588.03 DEC25 ---- ---- ---- ---- 77719.33 +451.64 77267.69 DEC26 ---- ---- ---- ---- 78414.56 +455.60 77958.96 DEC27 ---- ---- ---- ---- 79091.84 +459.57 78632.27 DEC28 ---- ---- ---- ---- 79800.15 +463.74 79336.41 DEC29 ---- ---- ---- ---- 80665.01 +468.73 80196.28 ADT BTIC on Adjusted Interest Rate Dow Jones Industria DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 58.00 UNCH 58.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 85.00 UNCH 85.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- ---- UNCH 7248.27 MAR23 ---- ---- ---- ---- ---- UNCH 7248.27 JUN23 ---- ---- ---- ---- ---- UNCH 7248.27 SEP23 ---- ---- ---- ---- ---- UNCH 7248.27 DEC23 ---- ---- ---- ---- ---- UNCH 7248.27 MAR24 ---- ---- ---- ---- ---- UNCH 7248.27 JUN24 ---- ---- ---- ---- ---- UNCH 7248.27 SEP24 ---- ---- ---- ---- ---- UNCH 7248.27 DEC24 ---- ---- ---- ---- ---- UNCH 7248.27 DEC25 ---- ---- ---- ---- ---- UNCH 7248.27 DEC26 ---- ---- ---- ---- ---- UNCH 7248.27 DEC27 ---- ---- ---- ---- ---- UNCH 7248.27 DEC28 ---- ---- ---- ---- ---- UNCH 7248.27 DEC29 ---- ---- ---- ---- ---- UNCH 7248.27 AFR Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- 7203.08 +16.77 7186.31 MAR23 ---- ---- ---- ---- 7209.07 +16.77 7192.30 JUN23 ---- ---- ---- ---- 7215.56 +16.78 7198.78 SEP23 ---- ---- ---- ---- 7222.60 +16.79 7205.81 DEC23 ---- ---- ---- ---- 7230.58 +16.79 7213.79 MAR24 ---- ---- ---- ---- 7239.30 +16.81 7222.49 JUN24 ---- ---- ---- ---- 7248.11 +16.82 7231.29 SEP24 ---- ---- ---- ---- 7256.05 +16.84 7239.21 DEC24 ---- ---- ---- ---- 7264.95 +16.86 7248.09 DEC25 ---- ---- ---- ---- 7305.31 +16.93 7288.38 DEC26 ---- ---- ---- ---- 7356.72 +17.02 7339.70 DEC27 ---- ---- ---- ---- 7411.22 +17.13 7394.09 DEC28 ---- ---- ---- ---- 7472.24 +17.26 7454.98 DEC29 ---- ---- ---- ---- 7540.95 +17.40 7523.55 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu DEC22 ---- ---- ---- ---- 30.00 UNCH 30.00 MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC29 ---- ---- ---- ---- 65.50 UNCH 65.50 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- ---- UNCH 3519.73 MAR23 ---- ---- ---- ---- ---- UNCH 3519.73 JUN23 ---- ---- ---- ---- ---- UNCH 3519.73 SEP23 ---- ---- ---- ---- ---- UNCH 3519.73 DEC23 ---- ---- ---- ---- ---- UNCH 3519.73 MAR24 ---- ---- ---- ---- ---- UNCH 3519.73 JUN24 ---- ---- ---- ---- ---- UNCH 3519.73 SEP24 ---- ---- ---- ---- ---- UNCH 3519.73 DEC24 ---- ---- ---- ---- ---- UNCH 3519.73 DEC25 ---- ---- ---- ---- ---- UNCH 3519.73 DEC26 ---- ---- ---- ---- ---- UNCH 3519.73 DEC27 ---- ---- ---- ---- ---- UNCH 3519.73 DEC28 ---- ---- ---- ---- ---- UNCH 3519.73 DEC29 ---- ---- ---- ---- ---- UNCH 3519.73 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- 13123.63 -257.61 13381.24 MAR23 ---- ---- ---- ---- 13139.57 -257.93 13397.50 JUN23 ---- ---- ---- ---- 13156.37 -258.26 13414.63 SEP23 ---- ---- ---- ---- 13177.05 -258.70 13435.75 DEC23 ---- ---- ---- ---- 13199.06 -259.16 13458.22 MAR24 ---- ---- ---- ---- 13224.95 -259.69 13484.64 JUN24 ---- ---- ---- ---- 13250.70 -260.21 13510.91 SEP24 ---- ---- ---- ---- 13276.27 -260.72 13536.99 DEC24 ---- ---- ---- ---- 13306.08 -261.32 13567.40 DEC25 ---- ---- ---- ---- 13424.25 -263.65 13687.90 DEC26 ---- ---- ---- ---- 13544.47 -266.00 13810.47 DEC27 ---- ---- ---- ---- 13661.59 -268.26 13929.85 DEC28 ---- ---- ---- ---- 13784.07 -270.62 14054.69 DEC29 ---- ---- ---- ---- 13914.37 -273.13 14187.50 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 59.00 UNCH 59.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 63.00 UNCH 63.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 83.00 UNCH 83.00 ARM Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 2767.84 MAR23 ---- ---- ---- ---- ---- UNCH 2767.84 JUN23 ---- ---- ---- ---- ---- UNCH 2767.84 SEP23 ---- ---- ---- ---- ---- UNCH 2767.84 DEC23 ---- ---- ---- ---- ---- UNCH 2767.84 MAR24 ---- ---- ---- ---- ---- UNCH 2767.84 JUN24 ---- ---- ---- ---- ---- UNCH 2767.84 SEP24 ---- ---- ---- ---- ---- UNCH 2767.84 DEC24 ---- ---- ---- ---- ---- UNCH 2767.84 DEC25 ---- ---- ---- ---- ---- UNCH 2767.84 DEC26 ---- ---- ---- ---- ---- UNCH 2767.84 DEC27 ---- ---- ---- ---- ---- UNCH 2767.84 DEC28 ---- ---- ---- ---- ---- UNCH 2767.84 DEC29 ---- ---- ---- ---- ---- UNCH 2767.84 ARR Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- 12569.18 -73.22 12642.40 MAR23 ---- ---- ---- ---- 12583.48 -73.31 12656.79 JUN23 ---- ---- ---- ---- 12598.58 -73.40 12671.98 SEP23 ---- ---- ---- ---- 12614.01 -73.49 12687.50 DEC23 ---- ---- ---- ---- 12630.23 -73.60 12703.83 MAR24 ---- ---- ---- ---- 12648.88 -73.72 12722.60 JUN24 ---- ---- ---- ---- 12667.95 -73.83 12741.78 SEP24 ---- ---- ---- ---- 12686.44 -73.95 12760.39 DEC24 ---- ---- ---- ---- 12705.58 -74.06 12779.64 DEC25 ---- ---- ---- ---- 12784.51 -74.52 12859.03 DEC26 ---- ---- ---- ---- 12881.81 -75.11 12956.92 DEC27 ---- ---- ---- ---- 12972.09 -75.62 13047.71 DEC28 ---- ---- ---- ---- 13067.50 -76.17 13143.67 DEC29 ---- ---- ---- ---- 13169.91 -76.75 13246.66 ART BTIC on Adjusted Interest Rate Russell 1000 Total DEC22 ---- ---- ---- ---- 43.00 UNCH 43.00 MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 MAR24 ---- ---- ---- ---- 49.00 UNCH 49.00 JUN24 ---- ---- ---- ---- 50.00 UNCH 50.00 SEP24 ---- ---- ---- ---- 51.00 UNCH 51.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC28 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC29 ---- ---- ---- ---- 66.00 UNCH 66.00 ASM Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- ---- UNCH 8129.62 JAN23 ---- ---- ---- ---- ---- UNCH 8129.62 MAR23 ---- ---- ---- ---- ---- UNCH 8129.62 JUN23 ---- ---- ---- ---- ---- UNCH 8129.62 SEP23 ---- ---- ---- ---- ---- UNCH 8129.62 DEC23 ---- ---- ---- ---- ---- UNCH 8129.62 MAR24 ---- ---- ---- ---- ---- UNCH 8129.62 JUN24 ---- ---- ---- ---- ---- UNCH 8129.62 SEP24 ---- ---- ---- ---- ---- UNCH 8129.62 DEC24 ---- ---- ---- ---- ---- UNCH 8129.62 MAR25 ---- ---- ---- ---- ---- UNCH 8129.62 JUN25 ---- ---- ---- ---- ---- UNCH 8129.62 SEP25 ---- ---- ---- ---- ---- UNCH 8129.62 DEC25 ---- ---- ---- ---- ---- UNCH 8129.62 DEC26 ---- ---- ---- ---- ---- UNCH 8129.62 DEC27 ---- ---- ---- ---- ---- UNCH 8129.62 DEC28 ---- ---- ---- ---- ---- UNCH 8129.62 DEC29 ---- ---- ---- ---- ---- UNCH 8129.62 DEC30 ---- ---- ---- ---- ---- UNCH 8129.62 DEC31 ---- ---- ---- ---- ---- UNCH 8129.62 DEC32 ---- ---- ---- ---- ---- UNCH 8129.62 ASR Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- 7989.10 -51.47 8040.57 51887 JAN23 ---- ---- ---- ---- 7993.21 -51.61 8044.82 8500 MAR23 ---- ---- ---- ---- 7997.04 -51.64 8048.68 38250 JUN23 ---- ---- ---- ---- 8004.08 -51.69 8055.77 2000 SEP23 ---- ---- ---- ---- 8007.08 -51.68 8058.76 2075 DEC23 ---- ---- ---- ---- 8013.88 -51.74 8065.62 37885 MAR24 ---- ---- ---- ---- 8029.81 -51.89 8081.70 12260 JUN24 ---- ---- ---- ---- 8040.65 -51.97 8092.62 1500 SEP24 ---- ---- ---- ---- 8050.17 -52.04 8102.21 750 DEC24 ---- ---- ---- ---- 8051.30 -52.01 8103.31 25250 MAR25 ---- ---- ---- ---- 8082.24 -52.29 8134.53 500 JUN25 ---- ---- ---- ---- 8089.88 -52.33 8142.21 SEP25 ---- ---- ---- ---- 8097.10 -52.37 8149.47 DEC25 ---- ---- ---- ---- 8098.76 -56.26 8155.02 35205 DEC26 ---- ---- ---- ---- 8155.97 -52.74 8208.71 21100 DEC27 ---- ---- ---- ---- 8209.05 -53.09 8262.14 19750 DEC28 ---- ---- ---- ---- 8264.52 -53.44 8317.96 20000 DEC29 ---- ---- ---- ---- 8351.49 -54.03 8405.52 DEC30 ---- ---- ---- ---- 8415.37 -54.43 8469.80 DEC31 ---- ---- ---- ---- 8482.65 -54.85 8537.50 DEC32 ---- ---- ---- ---- 8553.20 -55.30 8608.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 276912 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur DEC22 ---- ---- ---- ---- 11.00 UNCH 11.00 JAN23 ---- ---- ---- ---- 28.00 UNCH 28.00 MAR23 ---- ---- ---- ---- 29.00 UNCH 29.00 JUN23 ---- ---- ---- ---- 31.00 UNCH 31.00 SEP23 ---- ---- ---- ---- 26.50 UNCH 26.50 DEC23 ---- ---- ---- ---- 28.00 UNCH 28.00 MAR24 ---- ---- ---- ---- 37.00 UNCH 37.00 JUN24 ---- ---- ---- ---- 39.00 UNCH 39.00 SEP24 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC24 36.00 36.00 36.00 36.00 36.00 UNCH 50 36.00 MAR25 ---- ---- ---- ---- 48.00 UNCH 48.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 SEP25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC25 43.00 43.00 43.00 43.00 43.00 -1.50 50 44.50 DEC26 ---- ---- ---- ---- 49.50 UNCH 49.50 DEC27 ---- ---- ---- ---- 52.50 UNCH 52.50 DEC28 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC29 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC30 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC31 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC32 ---- ---- ---- ---- 68.00 UNCH 68.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 BIO CME E-Mini Nasdaq Biotech Furures DEC22 4003.00 4003.00 3990.00A 3990.00A 3992.00 -56.50 12 4048.50 79 215 MAR23 ---- ---- ---- ---- 4012.00 -58.00 4070.00 JUN23 ---- ---- ---- ---- 4036.50 -58.50 4095.00 SEP23 ---- ---- ---- ---- 4061.00 -58.50 4119.50 DEC23 ---- ---- ---- ---- 4085.50 -59.00 4144.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 79 215 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq DEC22 ---- ---- ---- ---- 17.15 +1.45 15.70 MAR23 ---- ---- ---- ---- 37.15 -.05 37.20 JUN23 ---- ---- ---- ---- 61.65 -.55 62.20 SEP23 ---- ---- ---- ---- 86.15 -.55 86.70 DEC23 ---- ---- ---- ---- 110.65 -1.05 111.70 BNB BTIC on Bitcoin futures against New York Close (Bi OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 BNI BTIC on Bitcoin futures against New York Close (Bi OCT22 ---- ---- ---- ---- 20645.04 -83.12 20728.1 NOV22 ---- ---- ---- ---- 20645.04 -83.12 20728.1 DEC22 ---- ---- ---- ---- 20645.04 -83.12 20728.1 JAN23 ---- ---- ---- ---- 20645.04 -83.12 20728.1 FEB23 ---- ---- ---- ---- 20645.04 -83.12 20728.1 MAR23 ---- ---- ---- ---- 20645.04 -83.12 20728.1 JUN23 ---- ---- ---- ---- 20645.04 -83.12 20728.1 SEP23 ---- ---- ---- ---- 20645.04 -83.12 20728.1 DEC23 ---- ---- ---- ---- 20645.04 -83.12 20728.1 MAR24 ---- ---- ---- ---- 20645.04 -83.12 20728.1 BOT BTIC on E-mini S&P Biotechnology Select Industry F DEC22 ---- 29.00B ---- 29.00B 27.00 +2.00 25.00 MAR23 ---- ---- ---- ---- 45.00 +1.00 44.00 JUN23 ---- ---- ---- ---- 77.00 +1.00 76.00 SEP23 ---- ---- ---- ---- 108.00 UNCH 108.00 DEC23 ---- ---- ---- ---- 139.00 UNCH 139.00 BTB BTIC on Bitcoin futures against London Close (Bitc OCT22 ---- ---- ---- ---- 5.94 UNCH 34.00 NOV22 ---- ---- ---- ---- 66.00 +47.00 19.00 DEC22 ---- ---- ---- ---- 76.00 +47.00 29.00 JAN23 ---- ---- ---- ---- 91.00 +42.00 49.00 FEB23 ---- ---- ---- ---- 101.00 +27.00 74.00 MAR23 ---- ---- ---- ---- 121.00 +7.00 114.00 JUN23 ---- ---- ---- ---- 181.00 -3.00 184.00 SEP23 ---- ---- ---- ---- 451.00 -28.00 479.00 DEC23 ---- ---- ---- ---- 581.00 -28.00 609.00 MAR24 ---- ---- ---- ---- 596.00 -118.00 714.00 BTC BITCOIN FUTURES OCT22 20735.0 20940.0B 20245.0 20400.0 20625.0 -155. 8805 20780.0 16618 4673 NOV22 20730.0 20960.0 20330.0A 20490.0 20720.0 -70. 7697 20790.0 7878 8009 DEC22 20830.0 20955.0B 20350.0A 20475.0A 20755.0 -65. 1310 20820.0 2719 1599 JAN23 20770.0 20960.0B 20365.0A 20365.0A 20765.0 -65. 127 20830.0 93 57 FEB23 20795.0 20970.0B 20365.0A 20365.0A 20760.0 -85. 10 20845.0 4 MAR23 20605.0 20995.0B 20380.0A 20815.0B 20775.0 -95. 1 20870.0 4 JUN23 ---- 21040.0B 20450.0A 20450.0A 20840.0 -95. 20935.0 1 5 SEP23 ---- ---- 20740.0A 20740.0A 21110.0 -125. 21235.0 DEC23 ---- ---- 20985.0A 20985.0A 21235.0 -130. 21365.0 MAR24 ---- ---- 21000.0A 21000.0A 21360.0 -120. 21480.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17950 27309 14351 BTE Bitcoin Euro Futures OCT22 ---- 20635.0B 20400.0A 20635.0B 20665.0 +80. 20585.0 NOV22 ---- 20615.0B 20385.0A 20615.0B 20720.0 +145. 20575.0 DEC22 ---- ---- 20360.0A 20360.0A 20715.0 +105. 20610.0 JAN23 ---- ---- 20400.0A 20400.0A 20765.0 +115. 20650.0 FEB23 ---- ---- 20385.0A 20385.0A 20740.0 +105. 20635.0 MAR23 ---- ---- 20320.0A 20320.0A 20675.0 +110. 20565.0 JUN23 ---- ---- 20275.0A 20275.0A 20645.0 +115. 20530.0 SEP23 ---- ---- 20245.0A 20245.0A 20595.0 +120. 20475.0 DEC23 ---- ---- 20200.0A 20200.0A 20560.0 +135. 20425.0 MAR24 ---- ---- 20255.0A 20255.0A 20615.0 +140. 20475.0 BTM BTIC on Bitcoin futures against London Close (Bitc OCT22 ---- ---- ---- ---- 20634.06 -182.39 20816.4 NOV22 ---- ---- ---- ---- 20634.06 -182.39 20816.4 DEC22 ---- ---- ---- ---- 20634.06 -182.39 20816.4 JAN23 ---- ---- ---- ---- 20634.06 -182.39 20816.4 FEB23 ---- ---- ---- ---- 20634.06 -182.39 20816.4 MAR23 ---- ---- ---- ---- 20634.06 -182.39 20816.4 JUN23 ---- ---- ---- ---- 20634.06 -182.39 20816.4 SEP23 ---- ---- ---- ---- 20634.06 -182.39 20816.4 DEC23 ---- ---- ---- ---- 20634.06 -182.39 20816.4 MAR24 ---- ---- ---- ---- 20634.06 -182.39 20816.4 DRM DJIA TRI MARKER DEC22 ---- ---- ---- ---- ---- UNCH 6252.14 MAR23 ---- ---- ---- ---- ---- UNCH 6252.14 JUN23 ---- ---- ---- ---- ---- UNCH 6252.14 SEP23 ---- ---- ---- ---- ---- UNCH 6252.14 DEC23 ---- ---- ---- ---- ---- UNCH 6252.14 DTR Dow Jones Industrial Average Total Return Index Fu DEC22 ---- ---- ---- ---- 57177.00 +464.00 66713.00 MAR23 ---- ---- ---- ---- 58183.00 +467.50 57715.50 JUN23 ---- ---- ---- ---- 59242.00 +467.00 58775.00 SEP23 ---- ---- ---- ---- 60296.50 9542.50 59839.00 DEC23 ---- ---- ---- ---- 61325.00 +439.50 60885.50 DTT BTIC on Dow Jones Industrial Average Total Return DEC22 ---- ---- ---- ---- 460.00 -1.00 461.00 MAR23 ---- ---- ---- ---- 1466.00 +2.50 1463.50 JUN23 ---- ---- ---- ---- 2525.00 +2.00 2523.00 SEP23 ---- ---- ---- ---- 3579.50 -7.50 3587.00 DEC23 ---- ---- ---- ---- 4608.00 -25.50 4633.50 DVE E-Mini FTSE Developed European Index Futures DEC22 ---- ---- ---- ---- 263.90 +.40 263.50 MAR23 ---- ---- ---- ---- 260.75 +.35 260.40 JUN23 ---- ---- ---- ---- 257.65 +.40 257.25 SEP23 ---- ---- ---- ---- 254.50 +.35 254.15 DEC23 ---- ---- ---- ---- 251.35 +.35 251.00 DVT BTIC on E-Mini FTSE Developed European Index Futur DEC22 ---- ---- ---- ---- -1.67 +.09 -1.76 MAR23 ---- ---- ---- ---- -4.82 +.04 -4.86 JUN23 ---- ---- ---- ---- -7.92 +.09 -8.01 SEP23 ---- ---- ---- ---- -11.07 +.04 -11.11 DEC23 ---- ---- ---- ---- -14.22 +.04 -14.26 E3G E-mini S&P Europe 350 ESG Index Futures DEC22 ---- 150.85B 149.25A 149.25A 150.65 +.30 150.35 MAR23 ---- ---- ---- ---- 150.35 +.40 149.95 JUN23 ---- ---- ---- ---- 149.95 +.40 149.55 SEP23 ---- ---- ---- ---- 149.60 +.40 149.20 DEC23 ---- ---- ---- ---- 149.20 +.40 148.80 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures DEC22 ---- ---- ---- ---- -.28 UNCH -.28 MAR23 ---- ---- ---- ---- -.93 UNCH -.93 JUN23 ---- ---- ---- ---- -.93 UNCH -.93 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 DEC23 ---- ---- ---- ---- -1.16 UNCH -1.16 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures DEC22 .84 .84 .83 .83 1.27 +.30 324 .93 MAR23 ---- ---- ---- ---- .29 +.10 .15 JUN23 ---- ---- ---- ---- .49 +.10 .35 SEP23 ---- ---- ---- ---- .69 +.10 .55 DEC23 ---- ---- ---- ---- .89 +.10 .75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 324 EI FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- 442.10 +2.50 439.60 MAR23 ---- ---- ---- ---- 439.10 +2.50 436.60 JUN23 ---- ---- ---- ---- 436.10 +2.50 433.60 SEP23 ---- ---- ---- ---- 433.10 +2.50 430.60 DEC23 ---- ---- ---- ---- 430.10 +2.50 427.60 EIT BTIC FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- -1.52 +.12 -1.64 MAR23 ---- ---- ---- ---- -4.52 +.12 -4.64 JUN23 ---- ---- ---- ---- -7.52 +.12 -7.64 SEP23 ---- ---- ---- ---- -10.52 +.12 -10.64 DEC23 ---- ---- ---- ---- -13.52 +.12 -13.64 EMB BTIC on Micro Ether futures against London Close ( OCT22 ---- ---- ---- ---- .50 UNCH 11.90 NOV22 ---- ---- ---- ---- -1.00 -9.40 8.40 DEC22 ---- ---- ---- ---- -3.00 -7.90 4.90 JAN23 ---- ---- ---- ---- .00 -5.40 5.40 FEB23 ---- ---- ---- ---- -.50 -4.40 3.90 MAR23 ---- ---- ---- ---- -1.50 -4.90 3.40 JUN23 ---- ---- ---- ---- 14.00 -15.90 29.90 SEP23 ---- ---- ---- ---- 7.00 -2.40 9.40 DEC23 ---- ---- ---- ---- 4.00 -10.90 14.90 MAR24 ---- ---- ---- ---- 34.00 +27.10 6.90 EMD CME E-MINI MIDCAP 400 FUTURES DEC22 2399.90 2429.30 2378.30 2397.20 2397.40 +1.10 13789 2396.30 13267 51237 MAR23 ---- 2426.20B ---- 2426.20B 2398.50 +1.60 2396.90 1 JUN23 ---- ---- ---- ---- 2406.60 +1.10 2405.50 SEP23 ---- ---- ---- ---- 2411.00 +1.10 2409.90 DEC23 ---- ---- ---- ---- 2415.50 +1.10 2414.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13789 13267 51238 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid DEC22 5.20 5.50 5.20 5.40A 6.10 +.35 151 5.75 MAR23 ---- ---- ---- ---- 7.20 +.85 6.35 JUN23 ---- ---- ---- ---- 15.30 +.35 14.95 SEP23 ---- ---- ---- ---- 19.70 +.35 19.35 DEC23 ---- ---- ---- ---- 24.20 +.35 23.85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 151 ENB BTIC on Ether futures against New York Close (Ethe OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 ENI BTIC on Ether futures against New York Close (Ethe OCT22 ---- ---- ---- ---- 1562.22 +2.36 1559.86 NOV22 ---- ---- ---- ---- 1562.22 +2.36 1559.86 DEC22 ---- ---- ---- ---- 1562.22 +2.36 1559.86 JAN23 ---- ---- ---- ---- 1562.22 +2.36 1559.86 FEB23 ---- ---- ---- ---- 1562.22 +2.36 1559.86 MAR23 ---- ---- ---- ---- 1562.22 +2.36 1559.86 JUN23 ---- ---- ---- ---- 1562.22 +2.36 1559.86 SEP23 ---- ---- ---- ---- 1562.22 +2.36 1559.86 DEC23 ---- ---- ---- ---- 1562.22 +2.36 1559.86 MAR24 ---- ---- ---- ---- 1562.22 +2.36 1559.86 ENY E-Mini Yen Denominated NIKKIE Stock Average Future DEC22 27080.0 27090.0 26940.0A 26940.0A 27080.0 -300. 2 27380.0 1 1 MAR23 ---- ---- ---- ---- 27000.0 -310. 27310.0 JUN23 ---- ---- ---- ---- 26770.0 -300. 27070.0 SEP23 ---- ---- ---- ---- 26640.0 -300. 26940.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 1 EQ1 NOV 22 TACO FUTS EMIN SP500 18 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 DEC 22 TACO FUTS EMIN SP500 16 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 JAN 23 TACO FUTS EMIN SP500 20 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES DEC22 3844.25 3870.75 3757.50 3791.50 3819.50 -21.50 2145592 3841.00 2118534 2286047 MAR23 3875.75 3901.50B 3788.00 3821.25A 3850.25 -22.25 2749 3872.50 2360 51577 JUN23 3906.50 3934.00B 3825.75A 3825.75A 3883.00 -23.00 24 3906.00 19 2372 SEP23 ---- ---- ---- ---- 3917.00 -23.25 3940.25 12 375 DEC23 ---- ---- ---- ---- 3953.00 -23.00 3976.00 1284 MAR24 ---- ---- ---- ---- 3989.00 -23.00 4012.00 JUN24 ---- ---- ---- ---- 4024.00 -23.00 4047.00 240 SEP24 ---- ---- ---- ---- 4053.00 -23.00 4076.00 DEC24 ---- ---- ---- ---- 4083.00 -23.00 4106.00 1367 DEC25 ---- ---- ---- ---- 4180.00 -23.00 4203.00 DEC26 ---- ---- ---- ---- 4264.00 -23.00 4287.00 DEC27 ---- ---- ---- ---- 4359.00 -23.00 4382.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2148365 2120925 2343262 ES1 OCT 22 NRBY BTIC EMIN SP500 28 ---- ---- ---- ---- 8.65 UNCH 8.65 50 31 ---- ---- ---- ---- 8.45 UNCH 8.45 200 ES1 NOV 22 NRBY BTIC EMIN SP500 02 ---- ---- ---- ---- 7.85 UNCH 7.85 04 ---- ---- ---- ---- 3.30 UNCH 3.30 07 ---- ---- ---- ---- -.70 UNCH -.70 09 ---- ---- ---- ---- -.70 UNCH -.70 11 ---- ---- ---- ---- -.70 UNCH -.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 250 ES2 OCT 22 DFRD BTIC EMIN SP500 28 ---- ---- ---- ---- 4.00 UNCH 4.00 31 ---- ---- ---- ---- 4.00 UNCH 4.00 ES2 NOV 22 DFRD BTIC EMIN SP500 02 ---- ---- ---- ---- 4.00 UNCH 4.00 ESG E-mini S&P 500 ESG Index (USD) Futures DEC22 336.84 338.62B 329.78A 331.48B 334.12 -1.75 998 335.92 1605 13628 MAR23 ---- ---- ---- ---- 333.14 -2.00 335.14 JUN23 ---- ---- ---- ---- 333.34 -2.00 335.34 SEP23 ---- ---- ---- ---- 333.54 -2.00 335.54 DEC23 ---- ---- ---- ---- 333.74 -2.00 335.74 TOTAL EST.VOL VOLUME OPEN INT TOTAL 998 1605 13628 ESQ TACO E-MINI S&P 500 DEC22 10.00 10.00 9.00 9.00 10.40 -1.20 140 11.60 MAR23 ---- ---- ---- ---- 41.40 -1.70 43.10 JUN23 ---- ---- ---- ---- 74.40 -2.45 76.85 SEP23 ---- ---- ---- ---- 108.40 -3.45 111.85 DEC23 ---- ---- ---- ---- 96.15 -3.45 99.60 MAR24 ---- ---- ---- ---- 117.90 -3.45 121.35 JUN24 ---- ---- ---- ---- 141.40 -3.45 144.85 SEP24 ---- ---- ---- ---- 162.90 -3.70 166.60 DEC24 ---- ---- ---- ---- 184.65 -3.70 188.35 DEC25 ---- ---- ---- ---- 271.40 -3.95 275.35 DEC26 ---- ---- ---- ---- 358.15 -4.45 362.60 DEC27 ---- ---- ---- ---- 444.90 -4.70 449.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 140 EST BTIC on E-Mini S&P 500 Futures DEC22 9.45 10.65B 9.15 10.65B 9.45 -1.00 41138 10.45 MAR23 ---- ---- ---- ---- 42.45 UNCH 42.45 JUN23 ---- ---- ---- ---- 76.45 UNCH 76.45 SEP23 ---- ---- ---- ---- 111.20 UNCH 111.20 DEC23 ---- ---- ---- ---- 138.45 UNCH 138.45 MAR24 ---- ---- ---- ---- 174.45 UNCH 174.45 JUN24 ---- ---- ---- ---- 209.45 UNCH 209.45 SEP24 ---- ---- ---- ---- 239.45 UNCH 239.45 DEC24 ---- ---- ---- ---- 269.45 UNCH 269.45 DEC25 ---- ---- ---- ---- 366.45 UNCH 366.45 DEC26 ---- ---- ---- ---- 450.45 UNCH 450.45 DEC27 ---- ---- ---- ---- 545.45 UNCH 545.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 41138 ETB BTIC on Ether futures against London Close (Ether- OCT22 ---- ---- ---- ---- .50 UNCH 11.85 NOV22 ---- ---- ---- ---- -1.00 -9.35 8.35 DEC22 ---- ---- ---- ---- -3.00 -7.85 4.85 JAN23 ---- ---- ---- ---- .00 -5.35 5.35 FEB23 ---- ---- ---- ---- -.50 -4.35 3.85 MAR23 ---- ---- ---- ---- -1.50 -4.85 3.35 JUN23 ---- ---- ---- ---- 14.00 -15.85 29.85 SEP23 ---- ---- ---- ---- 7.00 -2.35 9.35 DEC23 ---- ---- ---- ---- 4.00 -10.85 14.85 MAR24 ---- ---- ---- ---- 34.00 +27.15 6.85 ETE Ether Euro Futures OCT22 ---- 1563.00B 1534.00A 1534.00A 1570.50 +16.50 1554.00 NOV22 ---- 1555.00B 1529.00A 1555.00B 1565.50 +20.50 1545.00 DEC22 ---- 1549.00B 1524.00A 1524.00A 1568.00 +20.00 1548.00 JAN23 ---- ---- 1516.50A 1516.50A 1568.00 +18.00 1550.00 FEB23 ---- ---- 1513.00A 1513.00A 1564.00 +15.50 1548.50 MAR23 ---- ---- 1514.00A 1514.00A 1562.50 +14.50 1548.00 JUN23 ---- ---- 1503.50A 1503.50A 1552.00 +15.00 1537.00 SEP23 ---- ---- 1492.50A 1492.50A 1540.00 +15.50 1524.50 DEC23 ---- ---- 1479.50A 1479.50A 1527.50 +15.50 1512.00 MAR24 ---- ---- 1471.00A 1471.00A 1520.00 +17.50 1502.50 ETH Ether Futures OCT22 1556.50 1588.00B 1509.50 1530.50A 1563.00 -4.00 4641 1567.00 8263 2375 NOV22 1547.00 1584.00 1512.00A 1531.50 1566.00 +4.50 3379 1561.50 4013 2082 DEC22 1562.00 1580.50B 1509.00A 1529.00 1563.50 +4.50 120 1559.00 98 252 JAN23 1536.00 1581.00B 1508.00A 1563.00B 1562.00 +2.00 8 1560.00 6 16 FEB23 ---- 1578.50B 1507.00A 1507.00A 1560.50 +2.50 1558.00 MAR23 1560.50 1576.00B 1506.50A 1566.50B 1560.00 +2.50 3 1557.50 93 JUN23 ---- ---- ---- ---- 1580.50 -1.00 1581.50 6 SEP23 ---- ---- 1514.50A 1514.50A 1566.50 -1.00 1567.50 3 DEC23 ---- ---- 1513.50A 1513.50A 1564.50 -4.50 1569.00 37 MAR24 ---- ---- 1512.00A 1512.00A 1564.00 +.50 1563.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8151 12380 4864 ETM BTIC on Ether futures against London Close (Ether- OCT22 ---- ---- ---- ---- 1555.50 -14.63 1570.13 NOV22 ---- ---- ---- ---- 1555.50 -14.63 1570.13 DEC22 ---- ---- ---- ---- 1555.50 -14.63 1570.13 JAN23 ---- ---- ---- ---- 1555.50 -14.63 1570.13 FEB23 ---- ---- ---- ---- 1555.50 -14.63 1570.13 MAR23 ---- ---- ---- ---- 1555.50 -14.63 1570.13 JUN23 ---- ---- ---- ---- 1555.50 -14.63 1570.13 SEP23 ---- ---- ---- ---- 1555.50 -14.63 1570.13 DEC23 ---- ---- ---- ---- 1555.50 -14.63 1570.13 MAR24 ---- ---- ---- ---- 1555.50 -14.63 1570.13 EYB BTIC on Micro Ether futures against New York Close OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 EYI BTIC on Micro Ether futures against New York Close OCT22 ---- ---- ---- ---- 1562.22 +2.36 1559.86 NOV22 ---- ---- ---- ---- 1562.22 +2.36 1559.86 DEC22 ---- ---- ---- ---- 1562.22 +2.36 1559.86 JAN23 ---- ---- ---- ---- 1562.22 +2.36 1559.86 FEB23 ---- ---- ---- ---- 1562.22 +2.36 1559.86 MAR23 ---- ---- ---- ---- 1562.22 +2.36 1559.86 JUN23 ---- ---- ---- ---- 1562.22 +2.36 1559.86 SEP23 ---- ---- ---- ---- 1562.22 +2.36 1559.86 DEC23 ---- ---- ---- ---- 1562.22 +2.36 1559.86 MAR24 ---- ---- ---- ---- 1562.22 +2.36 1559.86 FT1 E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- 7038.50 +18.00 7020.50 MAR23 ---- ---- ---- ---- 6975.00 +18.00 6957.00 JUN23 ---- ---- ---- ---- 6911.00 +17.50 6893.50 SEP23 ---- ---- ---- ---- 6847.50 +18.00 6829.50 DEC23 ---- ---- ---- ---- 6783.50 +17.50 6766.00 FT5 E-mini FTSE China 50 Index Future OCT22 ---- 10287.5B ---- 10287.5B 9942.50 +60.00 9882.50 22 NOV22 ---- 10305.0B ---- 10305.0B 9952.50 +60.00 9892.50 DEC22 ---- ---- ---- ---- 9960.00 +60.00 9900.00 MAR23 ---- ---- ---- ---- 9985.00 +60.00 9925.00 JUN23 ---- ---- ---- ---- 10010.0 +60.00 9950.00 SEP23 ---- ---- ---- ---- 10035.0 +60.00 9975.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 FTB BTIC E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 1.55 +.10 1.45 MAR23 ---- ---- ---- ---- 3.95 +.20 3.75 JUN23 ---- ---- ---- ---- 6.35 +.20 6.15 SEP23 ---- ---- ---- ---- 8.65 +.10 8.55 DEC23 ---- ---- ---- ---- 11.05 +.20 10.85 FTC BTIC E-mini FTSE China 50 Index Future OCT22 ---- ---- ---- ---- 3.0 -6.5 9.5 NOV22 ---- ---- ---- ---- 13.0 +3.5 9.5 DEC22 ---- ---- ---- ---- 20.5 +3.5 17.0 MAR23 ---- ---- ---- ---- 45.5 +3.5 42.0 JUN23 ---- ---- ---- ---- 70.5 +3.5 67.0 SEP23 ---- ---- ---- ---- 95.5 +6.0 89.5 FTT BTIC E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- -34.75 UNCH -34.75 MAR23 ---- ---- ---- ---- -98.25 UNCH -98.25 JUN23 ---- ---- ---- ---- -162.25 UNCH -162.25 SEP23 ---- ---- ---- ---- -225.75 UNCH -225.75 DEC23 ---- ---- ---- ---- -289.75 -.50 -289.25 FTU E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 887.60 -1.80 889.40 MAR23 ---- ---- ---- ---- 890.00 -1.80 891.80 JUN23 ---- ---- ---- ---- 892.30 -1.80 894.10 SEP23 ---- ---- ---- ---- 894.70 -1.80 896.50 DEC23 ---- ---- ---- ---- 897.10 -1.80 898.90 GI CME GSCI FUTURES NOV22 644.45 646.75B 642.70A 642.70A 644.20 +1.60 6 642.60 22 1181 DEC22 ---- ---- 637.80A 637.80A 646.70 +1.60 645.10 JAN23 ---- ---- ---- ---- 649.20 +6.60 642.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 22 1181 GIE CME GSCI-ER FUTURES NOV22 ---- ---- ---- ---- 328.689 +.918 327.771 DEC22 ---- ---- ---- ---- 328.689 +.918 327.771 67 48307 JAN23 ---- ---- ---- ---- 328.689 +.918 327.771 FEB23 ---- ---- ---- ---- 328.689 +.918 327.771 TOTAL EST.VOL VOLUME OPEN INT TOTAL 67 48307 H2O Nasdaq Veles California Water Index Futures NOV22 ---- ---- ---- ---- 980. UNCH 980. DEC22 ---- ---- ---- ---- 915. UNCH 915. JAN23 ---- ---- ---- ---- 836. UNCH 836. MAR23 ---- ---- ---- ---- 955. UNCH 955. JUN23 ---- ---- ---- ---- 1225. UNCH 1225. SEP23 ---- ---- ---- ---- 1227. UNCH 1227. DEC23 ---- ---- ---- ---- 1229. UNCH 1229. MAR24 ---- ---- ---- ---- 1215. UNCH 1215. JUN24 ---- ---- ---- ---- 1275. UNCH 1275. SEP24 ---- ---- ---- ---- 1277. UNCH 1277. IBV USD-Denominated Ibovespa Index Futures DEC22 1151. 1180.B 1150. 1148.A 1162. +1895. 4 1143. 1 15 FEB23 ---- ---- ---- ---- 1186. +1935. 1167. APR23 ---- ---- ---- ---- 1206. +1965. 1187. JUN23 ---- ---- ---- ---- 1229. +2005. 1209. TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 1 15 IPO E-mini IPOX US Index Futures DEC22 ---- 3924.00B 3873.75A 3924.00B 3880.25 -7.00 3887.25 MAR23 ---- ---- ---- ---- 3888.00 -7.00 3895.00 JUN23 ---- ---- ---- ---- 3897.75 -7.00 3904.75 SEP23 ---- ---- ---- ---- 3907.25 -7.25 3914.50 DEC23 ---- ---- ---- ---- 3917.00 -7.00 3924.00 IPT E-mini BTIC on IPOX US Index Futures DEC22 ---- ---- ---- ---- 7.00 +1.00 6.00 MAR23 ---- ---- ---- ---- 14.75 +1.00 13.75 JUN23 ---- ---- ---- ---- 24.50 +1.00 23.50 SEP23 ---- ---- ---- ---- 34.00 +.75 33.25 DEC23 ---- ---- ---- ---- 43.75 +1.00 42.75 IST BTIC on E-mini S&P Insurance Select Industry Futur DEC22 ---- ---- ---- ---- 5.00 +1.50 3.50 MAR23 ---- ---- ---- ---- 8.00 UNCH 8.00 JUN23 ---- ---- ---- ---- 13.50 UNCH 13.50 SEP23 ---- ---- ---- ---- 19.00 +.50 18.50 DEC23 ---- ---- ---- ---- 24.00 UNCH 24.00 JR Dow Jones US Real Estate Index Futures DEC22 321.00 323.50 318.60A 318.80A 319.90 +.60 1720 319.30 2392 49189 MAR23 ---- ---- ---- ---- 321.00 +.50 320.50 JUN23 ---- ---- ---- ---- 321.80 +.50 321.30 SEP23 ---- ---- ---- ---- 322.60 +.50 322.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1720 2392 49189 M2K MICRO RUSSELL 2000 DEC22 1816.50 1839.70 1795.10 1809.70 1810.20 +.30 147603 1809.90 135100 23487 MAR23 1825.20 1854.30B 1812.00 1823.30A 1825.60 +.80 181 1824.80 279 289 JUN23 1855.00 1869.30 1838.60A 1838.60A 1835.80 +1.40 3 1834.40 4 8 SEP23 ---- ---- ---- ---- 1847.50 +1.40 1846.10 3 DEC23 ---- ---- ---- ---- 1859.20 +1.40 1857.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 147787 135383 23787 MBT Micro Bitcoin Futures OCT22 20815.0 20940.0B 20250.0A 20400.0A 20625.0 -155. 6360 20780.0 14148 9054 NOV22 20810.0 20940.0B 20325.0 20500.0 20720.0 -70. 4514 20790.0 9142 12727 DEC22 20795.0 20955.0B 20355.0A 20520.0B 20755.0 -65. 610 20820.0 1069 1794 JAN23 20860.0 20960.0B 20365.0A 20800.0B 20765.0 -65. 13 20830.0 39 40 FEB23 20820.0 20970.0B 20370.0A 20370.0A 20760.0 -85. 4 20845.0 MAR23 21000.0 21000.0 20380.0A 20380.0A 20775.0 -95. 2 20870.0 9 24 JUN23 ---- 21045.0B 20480.0A 21045.0B 20840.0 -95. 20935.0 1 SEP23 ---- ---- 20740.0A 20740.0A 21110.0 -125. 21235.0 1 DEC23 ---- ---- 20985.0A 20985.0A 21235.0 -130. 21365.0 5 157 MAR24 ---- ---- 20975.0A 20975.0A 21360.0 -120. 21480.0 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11503 24412 23799 MEI BTIC on Micro Ether futures against London Close ( OCT22 ---- ---- ---- ---- 1555.50 -14.63 1570.13 NOV22 ---- ---- ---- ---- 1555.50 -14.63 1570.13 DEC22 ---- ---- ---- ---- 1555.50 -14.63 1570.13 JAN23 ---- ---- ---- ---- 1555.50 -14.63 1570.13 FEB23 ---- ---- ---- ---- 1555.50 -14.63 1570.13 MAR23 ---- ---- ---- ---- 1555.50 -14.63 1570.13 JUN23 ---- ---- ---- ---- 1555.50 -14.63 1570.13 SEP23 ---- ---- ---- ---- 1555.50 -14.63 1570.13 DEC23 ---- ---- ---- ---- 1555.50 -14.63 1570.13 MAR24 ---- ---- ---- ---- 1555.50 -14.63 1570.13 MES MICRO S&P 500 INDEX DEC22 3845.00 3870.75 3757.25 3791.00 3819.50 -21.50 1759601 3841.00 1681031 151872 MAR23 3870.00 3902.50 3790.00 3823.00 3850.25 -22.25 2456 3872.50 1628 4673 JUN23 3896.00 3928.75B 3829.50A 3829.50A 3883.00 -23.00 7 3906.00 20 100 SEP23 3890.00 3890.00 3885.00 3885.00 3917.00 -23.25 4 3940.25 2 22 DEC23 ---- ---- ---- ---- 3953.00 -23.00 3976.00 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1762068 1682681 156668 MET Micro Ether Futures OCT22 1554.00 1587.00B 1510.50A 1529.50B 1563.00 -4.00 18034 1567.00 14488 32730 NOV22 1564.00 1583.50B 1511.50A 1532.50 1566.00 +4.50 13332 1561.50 10605 8037 DEC22 1548.00 1578.50B 1508.00A 1531.50B 1563.50 +4.50 1620 1559.00 3076 5041 JAN23 1546.00 1581.00B 1507.00A 1507.00A 1562.00 +2.00 20 1560.00 10 150 FEB23 ---- 1578.50B 1506.00A 1578.50B 1560.50 +2.50 1558.00 2 MAR23 ---- 1576.00B 1505.50A 1505.50A 1560.00 +2.50 1557.50 109 171 JUN23 ---- ---- 1501.00A 1501.00A 1580.50 -1.00 1581.50 750 SEP23 ---- ---- 1514.00A 1514.00A 1566.50 -1.00 1567.50 15 DEC23 ---- ---- 1513.50A 1513.50A 1564.50 -4.50 1569.00 325 MAR24 ---- ---- 1512.00A 1512.00A 1564.00 +.50 1563.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33006 28288 47221 MIB BTIC on Micro Bitcoin futures against London Close OCT22 ---- ---- ---- ---- 5.94 UNCH 34.00 NOV22 ---- ---- ---- ---- 66.00 +47.00 19.00 DEC22 ---- ---- ---- ---- 76.00 +47.00 29.00 JAN23 ---- ---- ---- ---- 91.00 +42.00 49.00 FEB23 ---- ---- ---- ---- 101.00 +27.00 74.00 MAR23 ---- ---- ---- ---- 121.00 +7.00 114.00 JUN23 ---- ---- ---- ---- 181.00 -3.00 184.00 SEP23 ---- ---- ---- ---- 451.00 -28.00 479.00 DEC23 ---- ---- ---- ---- 581.00 -28.00 609.00 MAR24 ---- ---- ---- ---- 596.00 -118.00 714.00 MIM BTIC on Micro Bitcoin futures against London Close NOV22 ---- ---- ---- ---- 20634.06 -182.39 20816.4 DEC22 ---- ---- ---- ---- 20634.06 -182.39 20816.4 JAN23 ---- ---- ---- ---- 20634.06 -182.39 20816.4 FEB23 ---- ---- ---- ---- 20634.06 -182.39 20816.4 MAR23 ---- ---- ---- ---- 20634.06 -182.39 20816.4 APR23 ---- ---- ---- ---- 20634.06 +634.06 .00 JUN23 ---- ---- ---- ---- 20634.06 -182.39 20816.4 SEP23 ---- ---- ---- ---- 20634.06 -182.39 20816.4 DEC23 ---- ---- ---- ---- 20634.06 -182.39 20816.4 MAR24 ---- ---- ---- ---- 20634.06 -182.39 20816.4 MNQ MICRO NASDAQ-100 DEC22 11423.00 11537.75 10924.50 11096.75A 11235.25 -210.75 1602442 11446.00 1518876 127718 MAR23 11522.00 11652.50B 11037.50 11217.00B 11348.00 -213.50 3186 11561.50 2747 2124 JUN23 11680.00 11737.75B 11193.75A 11321.75B 11471.00 -213.00 23 11684.00 6 50 SEP23 ---- ---- ---- ---- 11573.00 -213.00 11786.00 10 DEC23 ---- ---- ---- ---- 11677.00 -213.00 11890.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1605651 1521629 129902 MYB BTIC on Micro Bitcoin futures against New York Clo OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 MYI BTIC on Micro Bitcoin futures against New York Clo OCT22 ---- ---- ---- ---- 20645.04 -83.12 20728.1 NOV22 ---- ---- ---- ---- 20645.04 -83.12 20728.1 DEC22 ---- ---- ---- ---- 20645.04 -83.12 20728.1 JAN23 ---- ---- ---- ---- 20645.04 -83.12 20728.1 FEB23 ---- ---- ---- ---- 20645.04 -83.12 20728.1 MAR23 ---- ---- ---- ---- 20645.04 -83.12 20728.1 JUN23 ---- ---- ---- ---- 20645.04 -83.12 20728.1 SEP23 ---- ---- ---- ---- 20645.04 -83.12 20728.1 DEC23 ---- ---- ---- ---- 20645.04 -83.12 20728.1 MAR24 ---- ---- ---- ---- 20645.04 -83.12 20728.1 MYM Micro E-mini Dow Jones Industrial Average Index Fu DEC22 31960.0 32422.0 31872.0 32040.0 32074.0 +202. 186254 31872.0 163099 23168 MAR23 32245.0 32639.0 32099.0 32279.0A 32301.0 +201. 426 32100.0 223 1378 JUN23 32745.0 32760.0 32400.0A 32400.0A 32509.0 +202. 2 32307.0 1 5 SEP23 ---- ---- ---- ---- 32696.0 +204. 32492.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 186682 163323 24551 N1M NASDAQ 100 TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 3519.73 MAR23 ---- ---- ---- ---- ---- UNCH 3519.73 JUN23 ---- ---- ---- ---- ---- UNCH 3519.73 SEP23 ---- ---- ---- ---- ---- UNCH 3519.73 DEC23 ---- ---- ---- ---- ---- UNCH 3519.73 N1R Nasdaq-100 Total Return Index Futures DEC22 ---- ---- ---- ---- 13345.80 -255.70 13601.50 MAR23 ---- ---- ---- ---- 13519.70 -259.50 13779.20 JUN23 ---- ---- ---- ---- 13702.90 -264.20 13967.10 SEP23 ---- ---- ---- ---- 13885.20 -270.50 14155.70 DEC23 ---- ---- ---- ---- 14063.10 -278.20 14341.30 N1T BTIC on Nasdaq-100 Total Return Index Futures DEC22 ---- ---- ---- ---- 79.50 -2.30 81.80 MAR23 ---- ---- ---- ---- 253.40 -6.10 259.50 JUN23 ---- ---- ---- ---- 436.60 -10.80 447.40 SEP23 ---- ---- ---- ---- 618.90 -17.10 636.00 DEC23 ---- ---- ---- ---- 796.80 -24.80 821.60 NDA Nasdaq-100 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 107.00 UNCH 107.00 DEC23 ---- ---- ---- ---- 106.50 +1.50 105.00 22 DEC24 ---- ---- ---- ---- 101.00 UNCH 101.00 30 DEC25 ---- ---- ---- ---- 108.00 UNCH 108.00 6 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 109.00 UNCH 109.00 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70 NIM BTIC YN-DENOM NK MRK NOV22 ---- ---- ---- ---- ---- UNCH 7431.84 DEC22 ---- ---- ---- ---- ---- UNCH 7431.84 JAN23 ---- ---- ---- ---- ---- UNCH 7431.84 FEB23 ---- ---- ---- ---- ---- UNCH 7431.84 MAR23 ---- ---- ---- ---- ---- UNCH 7431.84 JUN23 ---- ---- ---- ---- ---- UNCH 7431.84 SEP23 ---- ---- ---- ---- ---- UNCH 7431.84 DEC23 ---- ---- ---- ---- ---- UNCH 7431.84 MAR24 ---- ---- ---- ---- ---- UNCH 7431.84 JUN24 ---- ---- ---- ---- ---- UNCH 7431.84 SEP24 ---- ---- ---- ---- ---- UNCH 7431.84 DEC24 ---- ---- ---- ---- ---- UNCH 7431.84 MAR25 ---- ---- ---- ---- ---- UNCH 7431.84 JUN25 ---- ---- ---- ---- ---- UNCH 7431.84 SEP25 ---- ---- ---- ---- ---- UNCH 7431.84 DEC25 ---- ---- ---- ---- ---- UNCH 7431.84 DEC26 ---- ---- ---- ---- ---- UNCH 7431.84 DEC27 ---- ---- ---- ---- ---- UNCH 7431.84 NIT BTIC on Yen Denominated Nikkei Stock Average Futur NOV22 ---- ---- ---- ---- -16.00 -5.00 -11.00 DEC22 ---- ---- -6.40 -6.40 -6.00 -10.00 4.00 JAN23 ---- ---- ---- ---- -106.00 -5.00 -101.00 FEB23 ---- ---- ---- ---- -146.00 UNCH -146.00 MAR23 ---- ---- ---- ---- -86.00 -10.00 -76.00 JUN23 ---- ---- ---- ---- -321.00 -5.00 -316.00 SEP23 ---- ---- ---- ---- -451.00 -5.00 -446.00 DEC23 ---- ---- ---- ---- -581.00 UNCH -581.00 MAR24 ---- ---- ---- ---- -711.00 UNCH -711.00 JUN24 ---- ---- ---- ---- -856.00 UNCH -856.00 SEP24 ---- ---- ---- ---- -986.00 UNCH -986.00 DEC24 ---- ---- ---- ---- -1116.00 +5.00 -1121.00 MAR25 ---- ---- ---- ---- -1251.00 UNCH -1251.00 JUN25 ---- ---- ---- ---- -1381.00 UNCH -1381.00 SEP25 ---- ---- ---- ---- -1511.00 +5.00 -1516.00 DEC25 ---- ---- ---- ---- -1646.00 UNCH -1646.00 DEC26 ---- ---- ---- ---- -2171.00 +5.00 -2176.00 DEC27 ---- ---- ---- ---- -2696.00 +5.00 -2701.00 NIY CME NIKKEI 225 YEN FUTURES NOV22 ---- 27415.0B 27325.0A 27415.0B 27070.0 -300. 27370.0 DEC22 27400.0 27475.0 26930.0 27045.0 27075.0 -305. 30691 27380.0 33159 47460 JAN23 ---- ---- ---- ---- 26980.0 -300. 27280.0 FEB23 ---- ---- ---- ---- 26940.0 -295. 27235.0 MAR23 ---- 27365.0B 26875.0A 27385.0B 26995.0 -315. 27310.0 21 22 JUN23 ---- ---- ---- ---- 26765.0 -300. 27065.0 SEP23 ---- ---- ---- ---- 26640.0 -295. 26935.0 DEC23 ---- ---- ---- ---- 26510.0 -290. 26800.0 MAR24 ---- ---- ---- ---- 26375.0 -295. 26670.0 JUN24 ---- ---- ---- ---- 26235.0 -290. 26525.0 SEP24 ---- ---- ---- ---- 26105.0 -290. 26395.0 DEC24 ---- ---- ---- ---- 25975.0 -290. 26265.0 MAR25 ---- ---- ---- ---- 25845.0 -285. 26130.0 JUN25 ---- ---- ---- ---- 25715.0 -285. 26000.0 SEP25 ---- ---- ---- ---- 25585.0 -285. 25870.0 DEC25 ---- ---- ---- ---- 25455.0 -280. 25735.0 DEC26 ---- ---- ---- ---- 24935.0 -275. 25210.0 DEC27 ---- ---- ---- ---- 24410.0 -270. 24680.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30691 33180 47482 NK CME NIKKEI 225 FUTURES DEC22 27410.0 27485.0 26945.0 27060.0 27085.0 -305. 4203 27390.0 6109 12958 MAR23 27350.0 27420.0B 26905.0A 27365.0B 27020.0 -330. 1 27350.0 23 13 JUN23 ---- ---- ---- ---- 26780.0 -295. 27075.0 SEP23 ---- ---- ---- ---- 26650.0 -295. 26945.0 DEC23 ---- ---- ---- ---- 26515.0 -295. 26810.0 MAR24 ---- ---- ---- ---- 26385.0 -295. 26680.0 JUN24 ---- ---- ---- ---- 26245.0 -290. 26535.0 SEP24 ---- ---- ---- ---- 26115.0 -290. 26405.0 DEC24 ---- ---- ---- ---- 25985.0 -290. 26275.0 MAR25 ---- ---- ---- ---- 25855.0 -285. 26140.0 JUN25 ---- ---- ---- ---- 25725.0 -285. 26010.0 SEP25 ---- ---- ---- ---- 25595.0 -285. 25880.0 DEC25 ---- ---- ---- ---- 25465.0 -280. 25745.0 DEC26 ---- ---- ---- ---- 24945.0 -275. 25220.0 DEC27 ---- ---- ---- ---- 24420.0 -270. 24690.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4204 6132 12971 NKM BTIC NK FUT MARKER DEC22 ---- ---- ---- ---- ---- UNCH 7431.84 MAR23 ---- ---- ---- ---- ---- UNCH 7431.84 JUN23 ---- ---- ---- ---- ---- UNCH 7431.84 SEP23 ---- ---- ---- ---- ---- UNCH 7431.84 DEC23 ---- ---- ---- ---- ---- UNCH 7431.84 MAR24 ---- ---- ---- ---- ---- UNCH 7431.84 JUN24 ---- ---- ---- ---- ---- UNCH 7431.84 SEP24 ---- ---- ---- ---- ---- UNCH 7431.84 DEC24 ---- ---- ---- ---- ---- UNCH 7431.84 MAR25 ---- ---- ---- ---- ---- UNCH 7431.84 JUN25 ---- ---- ---- ---- ---- UNCH 7431.84 SEP25 ---- ---- ---- ---- ---- UNCH 7431.84 DEC25 ---- ---- ---- ---- ---- UNCH 7431.84 DEC26 ---- ---- ---- ---- ---- UNCH 7431.84 DEC27 ---- ---- ---- ---- ---- UNCH 7431.84 NKT BTIC on Nikkei Stock Average Futures DEC22 ---- ---- ---- ---- -1.00 -5.00 4.00 MAR23 ---- ---- ---- ---- -61.00 +5.00 -66.00 JUN23 ---- ---- ---- ---- -321.00 -5.00 -316.00 SEP23 ---- ---- ---- ---- -451.00 -5.00 -446.00 DEC23 ---- ---- ---- ---- -581.00 UNCH -581.00 MAR24 ---- ---- ---- ---- -711.00 UNCH -711.00 JUN24 ---- ---- ---- ---- -856.00 UNCH -856.00 SEP24 ---- ---- ---- ---- -986.00 UNCH -986.00 DEC24 ---- ---- ---- ---- -1116.00 +5.00 -1121.00 MAR25 ---- ---- ---- ---- -1251.00 UNCH -1251.00 JUN25 ---- ---- ---- ---- -1381.00 UNCH -1381.00 SEP25 ---- ---- ---- ---- -1511.00 +5.00 -1516.00 DEC25 ---- ---- ---- ---- -1646.00 UNCH -1646.00 DEC26 ---- ---- ---- ---- -2171.00 +5.00 -2176.00 DEC27 ---- ---- ---- ---- -2696.00 +5.00 -2701.00 NQ CME E-Mini Nasdaq-100 Futures DEC22 11417.75 11537.50 10921.50 11095.50 11235.25 -210.75 762325 11446.00 784638 275255 MAR23 11541.00 11649.50B 11049.50A 11209.75A 11348.00 -213.50 1073 11561.50 1180 4282 JUN23 ---- ---- 11197.50A 11197.50A 11471.00 -213.00 11684.00 105 SEP23 ---- ---- ---- ---- 11573.00 -213.00 11786.00 12 DEC23 ---- ---- ---- ---- 11677.00 -213.00 11890.00 101 DEC24 ---- ---- ---- ---- 12126.00 -463.00 12589.00 31 DEC25 ---- ---- ---- ---- 12631.00 -413.00 13044.00 DEC26 ---- ---- ---- ---- 13026.00 -413.00 13439.00 DEC27 ---- ---- ---- ---- 13401.00 -413.00 13814.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 763398 785818 279786 NQQ Nasdaq-100 TACO Future DEC22 ---- ---- 41.45A 41.45A 44.90 -1.40 46.30 MAR23 ---- ---- ---- ---- 159.65 -4.90 164.55 JUN23 ---- ---- ---- ---- 266.15 -12.65 278.80 SEP23 ---- ---- ---- ---- 295.15 -1.40 296.55 DEC23 ---- ---- ---- ---- 354.90 -16.90 371.80 DEC24 ---- ---- ---- ---- 678.90 -23.40 702.30 DEC25 ---- ---- ---- ---- 997.15 -29.65 1026.80 DEC26 ---- ---- ---- ---- 1315.15 -36.15 1351.30 DEC27 ---- ---- ---- ---- 1633.15 -42.65 1675.80 NQT BTIC on E-Mini Nasdaq-100 Futures DEC22 40.85 41.85 40.10 41.45 41.45 -.55 4201 42.00 MAR23 ---- ---- ---- ---- 197.00 UNCH 197.00 JUN23 ---- ---- ---- ---- 311.50 UNCH 311.50 SEP23 ---- ---- ---- ---- 425.50 UNCH 425.50 DEC23 ---- ---- ---- ---- 528.50 UNCH 528.50 DEC24 ---- ---- ---- ---- 903.50 UNCH 903.50 DEC25 ---- ---- ---- ---- 1286.50 UNCH 1286.50 DEC26 ---- ---- ---- ---- 1633.50 UNCH 1633.50 DEC27 ---- ---- ---- ---- 1958.50 UNCH 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4201 QCN CME E-Mini Nasdaq Composite DEC22 ---- ---- ---- ---- 10804.50 -174.00 10978.50 MAR23 ---- ---- ---- ---- 10831.50 -174.00 11005.50 QQ1 TACO NQQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1420.92 MAR23 ---- ---- ---- ---- ---- UNCH 1420.92 JUN23 ---- ---- ---- ---- ---- UNCH 1420.92 SEP23 ---- ---- ---- ---- ---- UNCH 1420.92 DEC23 ---- ---- ---- ---- ---- UNCH 1420.92 DEC24 ---- ---- ---- ---- ---- UNCH 1420.92 DEC25 ---- ---- ---- ---- ---- UNCH 1420.92 DEC26 ---- ---- ---- ---- ---- UNCH 1420.92 DEC27 ---- ---- ---- ---- ---- UNCH 1420.92 R1B BTIC on Russell 1000 Total Return Index Futures DEC22 ---- ---- ---- ---- 76.10 -1.10 77.20 MAR23 ---- ---- ---- ---- 242.60 -2.50 245.10 JUN23 ---- ---- ---- ---- 417.90 -4.60 422.50 SEP23 ---- ---- ---- ---- 592.50 -8.10 600.60 DEC23 ---- ---- ---- ---- 762.70 -13.20 775.90 R1M RUSSELL 1K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 2767.84 MAR23 ---- ---- ---- ---- ---- UNCH 2767.84 JUN23 ---- ---- ---- ---- ---- UNCH 2767.84 SEP23 ---- ---- ---- ---- ---- UNCH 2767.84 DEC23 ---- ---- ---- ---- ---- UNCH 2767.84 R1R Russell 1000 Total Return Index Futures DEC22 ---- ---- ---- ---- 12774.50 -70.50 12845.00 MAR23 ---- ---- ---- ---- 12941.00 -71.90 13012.90 JUN23 ---- ---- ---- ---- 13116.30 -74.00 13190.30 SEP23 ---- ---- ---- ---- 13290.90 -77.50 13368.40 DEC23 ---- ---- ---- ---- 13461.10 -82.60 13543.70 R1T BTIC on E-mini Russell 1000 Index Future DEC22 5.25 5.25 5.20A 5.25 5.25 -.60 8 5.85 MAR23 ---- ---- ---- ---- 11.85 UNCH 11.85 JUN23 ---- ---- ---- ---- 17.25 UNCH 17.25 SEP23 ---- ---- ---- ---- 22.55 UNCH 22.55 DEC23 ---- ---- ---- ---- 32.95 UNCH 32.95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 R2G E-MINI R2000 GROWTH DEC22 ---- ---- ---- ---- 1125.20 -2.70 1127.90 90 6773 MAR23 ---- ---- ---- ---- 1128.00 -2.70 1130.70 JUN23 ---- ---- ---- ---- 1130.80 -2.70 1133.50 SEP23 ---- ---- ---- ---- 1133.60 -2.70 1136.30 DEC23 ---- ---- ---- ---- 1136.40 -2.80 1139.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 90 6773 R2M RUSSELL 2K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 9439.83 MAR23 ---- ---- ---- ---- ---- UNCH 9439.83 JUN23 ---- ---- ---- ---- ---- UNCH 9439.83 SEP23 ---- ---- ---- ---- ---- UNCH 9439.83 DEC23 ---- ---- ---- ---- ---- UNCH 9439.83 R2R Russell 2000 Total Return Index Futures DEC22 ---- ---- ---- ---- 9506.90 +10.00 9496.90 MAR23 ---- ---- ---- ---- 9630.80 +9.80 9621.00 JUN23 ---- ---- ---- ---- 9761.30 +9.10 9752.20 SEP23 ---- ---- ---- ---- 9891.20 +7.30 9883.90 DEC23 ---- ---- ---- ---- 17.90 +4.50 13.40 R2T BTIC on Russell 2000 Total Return Index Futures DEC22 ---- ---- ---- ---- 56.60 -.50 57.10 MAR23 ---- ---- ---- ---- 180.50 -.70 181.20 JUN23 ---- ---- ---- ---- 311.00 -1.40 312.40 SEP23 ---- ---- ---- ---- 440.90 -3.20 444.10 DEC23 ---- ---- ---- ---- 567.60 -6.00 573.60 R2V E-MINI R2000 VALUE DEC22 ---- ---- ---- ---- 2129.60 +8.60 2121.00 54 3515 MAR23 ---- ---- ---- ---- 2134.90 +8.60 2126.30 JUN23 ---- ---- ---- ---- 2140.20 +8.70 2131.50 SEP23 ---- ---- ---- ---- 2145.50 +8.70 2136.80 DEC23 ---- ---- ---- ---- 2150.80 +8.70 2142.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54 3515 RDA Russell 2000 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 26.00 UNCH 26.00 6807 DEC23 24.50 24.50 24.50 24.50 24.60 +.05 1 24.55 3702 DEC24 ---- ---- ---- ---- 22.00 UNCH 22.00 2157 DEC25 ---- ---- ---- ---- 22.50 UNCH 22.50 5 DEC26 ---- ---- ---- ---- 23.30 UNCH 23.30 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 12671 RET BTIC on E-mini S&P Retail Select Industry Futures DEC22 ---- ---- ---- ---- 17.00 -2.00 19.00 MAR23 ---- ---- ---- ---- 37.00 +2.00 35.00 JUN23 ---- ---- ---- ---- 60.00 +2.00 58.00 SEP23 ---- ---- ---- ---- 84.00 +3.00 81.00 DEC23 ---- ---- ---- ---- 107.00 +2.00 105.00 REX DJ US REAL ESTATE DEC22 ---- ---- ---- ---- .10 +.10 .00 MAR23 ---- ---- ---- ---- 1.30 +.10 1.20 JUN23 ---- ---- ---- ---- 2.10 +.10 2.00 SEP23 ---- ---- ---- ---- 2.90 +.10 2.80 RGT Russell 1000 Index Synthetic Futures DEC22 ---- 7.55B ---- 7.55B 9.65 +2.25 7.40 MAR23 ---- ---- ---- ---- 8.25 +.95 7.30 JUN23 ---- ---- ---- ---- 13.75 +.95 12.80 SEP23 ---- ---- ---- ---- 19.25 +.95 18.30 DEC23 ---- ---- ---- ---- 24.75 +.85 23.90 RKT BTIC on E-mini S&P Regional Banks Select Industry DEC22 ---- ---- ---- ---- -1.50 -.25 -1.25 MAR23 ---- ---- ---- ---- 8.50 -.25 8.75 JUN23 ---- ---- ---- ---- 14.25 -.50 14.75 SEP23 ---- ---- ---- ---- 20.25 -.25 20.50 DEC23 ---- ---- ---- ---- 26.00 -.25 26.25 RLT BTIC MINI RUSSL 2000 DEC22 4.50 4.60 4.00 4.20 4.25 -.50 1117 4.75 MAR23 ---- ---- ---- ---- 14.65 UNCH 14.65 JUN23 ---- ---- ---- ---- 21.95 UNCH 21.95 SEP23 ---- ---- ---- ---- 29.25 UNCH 29.25 DEC23 ---- ---- ---- ---- 36.25 UNCH 36.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1117 RS1 E-mini Russell 1000 Index Futures DEC22 2127.50 2128.70B 2091.90A 2091.90A 2100.60 -10.10 20 2110.70 20 10827 MAR23 ---- ---- ---- ---- 2102.10 -10.80 2112.90 JUN23 ---- ---- ---- ---- 2107.30 -10.80 2118.10 SEP23 ---- ---- ---- ---- 2112.60 -10.80 2123.40 DEC23 ---- ---- ---- ---- 2117.80 -10.80 2128.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 20 10827 RSG E-mini Russell 1000 Growth Index Futures DEC22 2242.80 2247.90B 2211.10A 2214.90A 2214.90 -18.50 61 2233.40 53 6224 MAR23 ---- ---- ---- ---- 2213.50 -19.80 2233.30 JUN23 ---- ---- ---- ---- 2219.00 -19.80 2238.80 SEP23 ---- ---- ---- ---- 2224.50 -19.80 2244.30 DEC23 ---- ---- ---- ---- 2230.00 -19.90 2249.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 61 53 6224 RSV E-mini Russell 1000 Value Index Future DEC22 1468.90 1470.20B 1451.70A 1453.40B 1452.60 -2.50 114 1455.10 95 15774 MAR23 ---- ---- ---- ---- 1456.10 -2.00 1458.10 JUN23 ---- ---- ---- ---- 1459.70 -2.00 1461.70 SEP23 ---- ---- ---- ---- 1463.30 -2.00 1465.30 DEC23 ---- ---- ---- ---- 1466.90 -2.00 1468.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 114 95 15774 RTQ Russell 2000 TACO Future DEC22 ---- 4.50B ---- 4.50B 1.70 -.50 2.20 MAR23 ---- ---- ---- ---- 16.60 -.50 17.10 JUN23 ---- ---- ---- ---- 26.10 -.90 27.00 SEP23 ---- ---- ---- ---- 37.80 -.90 38.70 DEC23 ---- ---- ---- ---- 49.50 -.90 50.40 RTY E-MINI RUSSELL 2000 DEC22 1815.30 1839.70 1794.80 1810.40A 1810.20 +.30 263540 1809.90 263954 518242 MAR23 1837.00 1853.70B 1811.30A 1824.40B 1825.60 +.80 93 1824.80 37 253 JUN23 ---- 1851.40B ---- 1851.40B 1835.80 +1.40 1834.40 SEP23 ---- ---- ---- ---- 1847.50 +1.40 1846.10 DEC23 ---- ---- ---- ---- 1859.20 +1.40 1857.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 263633 263991 518495 RVT BTIC on E-mini Russell 1000 Value Future DEC22 ---- ---- 2.20A 2.20A 2.20 -.15 2.35 MAR23 ---- ---- ---- ---- 5.70 +.35 5.35 JUN23 ---- ---- ---- ---- 9.30 +.35 8.95 SEP23 ---- ---- ---- ---- 12.90 +.35 12.55 DEC23 ---- ---- ---- ---- 16.50 +.35 16.15 SDA S&P 500 Annual Dividend Index Futures DEC22 66.400 66.400 66.400 66.400 66.400 -.050 1000 66.450 1020 81830 DEC23 65.150 65.200 65.000 65.050B 65.200 +.150 274 65.050 492 65017 DEC24 62.600 62.700 62.400 62.650A 62.650 -.100 115 62.750 135 61563 DEC25 62.300 62.600 62.300 62.600 62.300 -.300 162 62.600 15 24760 DEC26 62.400 62.750 62.400 62.750 62.700 UNCH 60 62.700 1 21571 DEC27 ---- ---- ---- ---- 62.800 UNCH 62.800 1 8049 DEC28 ---- ---- ---- ---- 62.900 UNCH 62.900 1355 DEC29 ---- ---- ---- ---- 62.900 UNCH 62.900 168 DEC30 ---- ---- ---- ---- 63.000 UNCH 63.000 259 DEC31 ---- ---- ---- ---- 63.250 UNCH 63.250 169 DEC32 ---- ---- ---- ---- 61.950 UNCH 61.950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1611 1664 264741 SDI S&P 500 Quarterly Dividend Index Futures DEC22 ---- ---- ---- ---- 16.860 UNCH 16.860 5367 MAR23 ---- ---- ---- ---- 17.150 UNCH 17.150 50 2049 JUN23 ---- ---- ---- ---- 16.550 UNCH 16.550 18 2948 SEP23 ---- ---- ---- ---- 16.100 UNCH 16.100 18 992 DEC23 ---- ---- ---- ---- 15.530 UNCH 15.530 350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 86 11706 SG CME S&P/CITIGROUP GROWTH FUTURES DEC22 ---- ---- ---- ---- 2402.20 -37.10 2439.30 MAR23 ---- ---- ---- ---- 2408.10 -37.20 2445.30 SMC CME EMINI S&P SMALL CAP 600 FUTURES DEC22 ---- ---- ---- ---- 1173.00 +3.90 1169.10 MAR23 ---- ---- ---- ---- 1175.90 +3.90 1172.00 JUN23 ---- ---- ---- ---- 1178.80 +3.90 1174.90 SEP23 ---- ---- ---- ---- 1181.80 +4.00 1177.80 DEC23 ---- ---- ---- ---- 1184.70 +4.00 1180.70 SOT BTIC on E-mini PHLX Semiconductor Sector Futures DEC22 ---- ---- ---- ---- 3.50 UNCH 3.50 MAR23 ---- ---- ---- ---- 10.00 -1.00 11.00 JUN23 ---- ---- ---- ---- 17.50 -.50 18.00 SEP23 ---- ---- ---- ---- 24.50 -1.00 25.50 DEC23 ---- ---- ---- ---- 32.00 -1.00 33.00 SOX E-mini PHLX Semiconductor Sector Futures DEC22 ---- 2425.00B 2343.50A 2425.00B 2344.00 -36.00 2380.00 167 251 MAR23 ---- ---- ---- ---- 2350.50 -37.00 2387.50 JUN23 ---- ---- ---- ---- 2358.00 -36.50 2394.50 SEP23 ---- ---- ---- ---- 2365.00 -37.00 2402.00 DEC23 ---- ---- ---- ---- 2372.50 -37.00 2409.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 167 251 SPK SPIKES Volatility Index Future NOV22 27.35 27.95B 26.85A 27.00A 27.00 -.55 224 27.55 DEC22 27.85 28.10B 27.35 27.75A 27.50 -.50 487 28.00 JAN23 28.90 29.05B 28.45A 28.45A 28.55 -.35 30 28.90 FEB23 ---- 29.00B 28.50A 28.50A 28.60 -.25 28.85 MAR23 ---- 29.00B 28.70A 28.70A 28.75 -.20 28.95 APR23 ---- ---- 28.95A 28.95A 29.00 -.05 29.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 741 SPT TAS on SPIKES Volatility Index Future NOV22 -.01 .00 -.01 .00 .00 UNCH 42 .00 DEC22 .00 .00 .00 .00 .00 UNCH 36 .00 JAN23 ---- ---- ---- ---- .00 UNCH .00 FEB23 ---- ---- ---- ---- .00 UNCH .00 MAR23 ---- ---- ---- ---- .00 UNCH .00 APR23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 78 SU CME S&P/CITIGROUP VALUE FUTURES DEC22 ---- ---- ---- ---- 1391.70 +4.00 1387.70 MAR23 ---- ---- ---- ---- 1395.20 +4.10 1391.10 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product DEC22 ---- ---- ---- ---- -2.00 -1.50 -.50 MAR23 ---- ---- ---- ---- 33.50 +2.50 31.00 JUN23 ---- ---- ---- ---- 53.50 +2.50 51.00 SEP23 ---- ---- ---- ---- 74.00 +2.50 71.50 DEC23 ---- ---- ---- ---- 94.00 +2.00 92.00 SXB E-mini S&P Regional Banks Select Industry Futures DEC22 1981.00 1987.00B 1953.75A 1956.25B 1956.50 +1.00 9 1955.50 13 154 MAR23 ---- ---- ---- ---- 1966.50 +1.00 1965.50 JUN23 ---- ---- ---- ---- 1972.25 +.75 1971.50 SEP23 ---- ---- ---- ---- 1978.25 +1.00 1977.25 DEC23 ---- ---- ---- ---- 1984.00 +1.00 1983.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 13 154 SXI E-mini S&P Insurance Select Industry Futures DEC22 3670.00 3680.50B 3664.50 3641.00A 3644.50 +43.50 7 3601.00 1 25 MAR23 ---- ---- ---- ---- 3647.50 +42.00 3605.50 JUN23 ---- ---- ---- ---- 3653.00 +42.00 3611.00 SEP23 ---- ---- ---- ---- 3658.50 +42.50 3616.00 DEC23 ---- ---- ---- ---- 3663.50 +42.00 3621.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 1 25 SXO E-mini S&P Oil & Gas Exploration & Production Sele DEC22 5912.50 5971.50B 5746.50A 5800.50B 5774.50 -49.50 12 5824.00 9 77 MAR23 ---- ---- ---- ---- 5810.00 -45.50 5855.50 JUN23 ---- ---- ---- ---- 5830.00 -45.50 5875.50 SEP23 ---- ---- ---- ---- 5850.50 -45.50 5896.00 DEC23 ---- ---- ---- ---- 5870.50 -46.00 5916.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 9 77 SXR E-mini S&P Retail Select Industry Futures DEC22 6601.00 6665.00B 6433.00A 6433.00A 6565.00 +40.00 6 6525.00 1 78 MAR23 ---- ---- ---- ---- 6585.00 +44.00 6541.00 JUN23 ---- ---- ---- ---- 6608.00 +44.00 6564.00 SEP23 ---- ---- ---- ---- 6632.00 +45.00 6587.00 DEC23 ---- ---- ---- ---- 6655.00 +44.00 6611.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 1 78 SXT E-mini S&P Biotechnology Select Industry Futures DEC22 6475.00 6503.00B 6289.00A 6289.00A 6319.00 -82.00 23 6401.00 56 27 MAR23 ---- ---- ---- ---- 6337.00 -83.00 6420.00 JUN23 ---- ---- ---- ---- 6369.00 -83.00 6452.00 SEP23 ---- ---- ---- ---- 6400.00 -84.00 6484.00 DEC23 ---- ---- ---- ---- 6431.00 -84.00 6515.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 56 27 TPB BTIC YN-DENOM TOPIX DEC22 ---- ---- -.60 -.60 -.90 -.60 -.30 MAR23 ---- ---- ---- ---- -.40 -.10 -.30 JUN23 ---- ---- ---- ---- -.90 -.10 -.80 SEP23 ---- ---- ---- ---- -1.40 -.10 -1.30 DEC23 ---- ---- ---- ---- -1.90 -.10 -1.80 TPY YEN-DENOM TOPIX FUT DEC22 ---- 1915.00B 1882.00A 1882.00A 1890.00 -24.50 1914.50 123 MAR23 ---- ---- ---- ---- 1890.00 -24.50 1914.50 JUN23 ---- ---- ---- ---- 1889.50 -24.50 1914.00 SEP23 ---- ---- ---- ---- 1889.00 -25.00 1914.00 DEC23 ---- ---- ---- ---- 1888.50 -25.00 1913.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 123 TQ1 TACO RTQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1803.03 MAR23 ---- ---- ---- ---- ---- UNCH 1803.03 JUN23 ---- ---- ---- ---- ---- UNCH 1803.03 SEP23 ---- ---- ---- ---- ---- UNCH 1803.03 DEC23 ---- ---- ---- ---- ---- UNCH 1803.03 TRB BTIC on S&P 500 Total Return Index Futures NOV22 ---- ---- ---- ---- 20.15 -.75 20.90 DEC22 ---- ---- ---- ---- 46.70 -.75 47.45 JAN23 ---- ---- ---- ---- 83.25 -.95 84.20 FEB23 ---- ---- ---- ---- 116.70 -1.25 117.95 MAR23 ---- ---- ---- ---- 152.45 -1.65 154.10 APR23 ---- ---- ---- ---- 196.20 -2.15 198.35 JUN23 ---- ---- ---- ---- 263.95 -3.05 267.00 SEP23 ---- ---- ---- ---- 375.00 -5.40 380.40 DEC23 ---- ---- ---- ---- 483.30 -8.65 491.95 MAR24 ---- ---- ---- ---- 588.65 -12.40 601.05 JUN24 ---- ---- ---- ---- 697.75 -16.60 714.35 SEP24 ---- ---- ---- ---- 795.90 -20.50 816.40 DEC24 ---- ---- ---- ---- 892.30 -24.20 916.50 MAR25 ---- ---- ---- ---- 987.40 -27.70 1015.10 JUN25 ---- ---- ---- ---- 1081.70 -31.05 1112.75 SEP25 ---- ---- ---- ---- 1175.95 -34.20 1210.15 DEC25 ---- ---- ---- ---- 1270.50 -37.40 1307.90 DEC26 ---- ---- ---- ---- 1683.40 -52.60 1736.00 DEC27 ---- ---- ---- ---- 2108.35 -66.30 2174.65 DEC28 ---- ---- ---- ---- 2531.15 -79.20 2610.35 DEC29 ---- ---- ---- ---- 2980.45 -90.45 3070.90 TRI S&P 500 Total Return Index Futures NOV22 ---- ---- ---- ---- 8100.45 -50.05 8150.50 DEC22 ---- ---- ---- ---- 8127.00 -50.05 8177.05 26157 JAN23 ---- ---- ---- ---- 8163.55 -50.25 8213.80 FEB23 ---- ---- ---- ---- 8197.00 -50.55 8247.55 MAR23 ---- ---- ---- ---- 8232.75 -50.95 8283.70 APR23 ---- ---- ---- ---- 8276.50 -51.45 8327.95 JUN23 ---- ---- ---- ---- 8344.25 -52.35 8396.60 SEP23 ---- ---- ---- ---- 8455.30 -54.70 8510.00 DEC23 ---- ---- ---- ---- 8563.60 -57.95 8621.55 4400 MAR24 ---- ---- ---- ---- 8668.95 -61.70 8730.65 JUN24 ---- ---- ---- ---- 8778.05 -65.90 8843.95 SEP24 ---- ---- ---- ---- 8876.20 -69.80 8946.00 DEC24 ---- ---- ---- ---- 8972.60 -73.50 9046.10 7350 MAR25 ---- ---- ---- ---- 9067.70 -77.00 9144.70 JUN25 ---- ---- ---- ---- 9162.00 -80.35 9242.35 SEP25 ---- ---- ---- ---- 9256.25 -83.50 9339.75 DEC25 ---- ---- ---- ---- 9350.80 -86.70 9437.50 15890 DEC26 ---- ---- ---- ---- 9763.70 -101.90 9865.60 4000 DEC27 ---- ---- ---- ---- 188.65 -115.60 304.25 DEC28 ---- ---- ---- ---- 611.45 -128.50 739.95 DEC29 ---- ---- ---- ---- 1060.75 -139.75 1200.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57797 VLQ Nasdaq-100 Volatility Index Futures NOV22 33.00 33.35B 32.45A 33.40B 33.10 +.05 1 33.05 1 15 DEC22 ---- 32.10B ---- 32.15B 32.45 +.65 31.80 JAN23 ---- 33.60B ---- 33.60B 33.95 +.55 33.40 6 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 7 21 XAB E-Mini Materials Sector Index Future DEC22 788.80 794.60B 784.10A 785.80 785.80 -1.70 321 787.50 448 7140 MAR23 ---- ---- ---- ---- 784.60 -1.80 786.40 JUN23 ---- ---- ---- ---- 784.90 -1.80 786.70 SEP23 ---- ---- ---- ---- 785.20 -1.80 787.00 DEC23 ---- ---- ---- ---- 785.50 -1.90 787.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 321 448 7140 XAE E-Mini Energy Sector Indes Future DEC22 938.60 946.10 928.40 929.00A 930.60 +3.60 990 927.00 4003 32451 MAR23 ---- ---- ---- ---- 932.40 +2.90 929.50 JUN23 ---- ---- ---- ---- 931.70 +2.90 928.80 SEP23 ---- ---- ---- ---- 931.00 +2.90 928.10 DEC23 ---- ---- ---- ---- 930.30 +2.90 927.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 990 4003 32451 XAF E-Mini Financial Sector Index Future DEC22 413.30 416.30 409.35A 411.80B 411.80 +3.00 605 408.80 392 24948 MAR23 ---- ---- ---- ---- 412.30 +3.20 409.10 JUN23 ---- ---- ---- ---- 413.25 +3.25 410.00 SEP23 ---- ---- ---- ---- 414.15 +3.25 410.90 DEC23 ---- ---- ---- ---- 415.05 +3.25 411.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 605 392 24948 XAI E-Mini Industrial Sector Index Future DEC22 933.30 944.60B 932.10 933.40A 933.50 +10.80 289 922.70 662 13240 MAR23 ---- ---- ---- ---- 934.20 +10.80 923.40 JUN23 ---- ---- ---- ---- 935.80 +10.80 925.00 SEP23 ---- ---- ---- ---- 937.40 +10.80 926.60 DEC23 ---- ---- ---- ---- 939.00 +10.90 928.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 289 662 13240 XAK E-Mini Technology Sector Index Future DEC22 1275.20 1281.60B 1231.30A 1250.60A 1255.50 -14.00 747 1269.50 838 10520 MAR23 ---- ---- ---- ---- 1254.10 -14.30 1268.40 JUN23 ---- ---- ---- ---- 1256.60 -14.30 1270.90 SEP23 ---- ---- ---- ---- 1259.10 -14.30 1273.40 DEC23 ---- ---- ---- ---- 1261.60 -14.30 1275.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 747 838 10520 XAP E-Mini Consumer Staples Sector Index Future DEC22 723.90 727.60B 721.90A 722.80 722.80 +.80 559 722.00 1477 14194 MAR23 ---- ---- ---- ---- 719.30 +.70 718.60 JUN23 ---- ---- ---- ---- 718.20 +.70 717.50 SEP23 ---- ---- ---- ---- 717.10 +.70 716.40 DEC23 ---- ---- ---- ---- 716.00 +.70 715.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 559 1477 14194 XAR E-Mini S&P Real Estate Select Sector Index Futures DEC22 176.25 178.45B 175.75A 176.10 176.45 -.05 79 176.50 243 5762 MAR23 ---- ---- ---- ---- 175.10 +.05 175.05 JUN23 ---- ---- ---- ---- 174.30 +.05 174.25 SEP23 ---- ---- ---- ---- 173.50 +.05 173.45 DEC23 ---- ---- ---- ---- 172.70 +.05 172.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 79 243 5762 XAU E-Mini Utilities Sector Index Future DEC22 653.80 671.00 653.80 663.00A 663.40 +5.00 597 658.40 678 12837 MAR23 ---- ---- ---- ---- 660.50 +4.80 655.70 JUN23 ---- ---- ---- ---- 658.40 +4.80 653.60 SEP23 ---- ---- ---- ---- 656.20 +4.80 651.40 DEC23 ---- ---- ---- ---- 654.00 +4.70 649.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 597 678 12837 XAV E-Mini Health Care Sector Index Future DEC22 1327.30 1337.40B 1322.70A 1323.80B 1323.80 -7.60 234 1331.40 605 13912 MAR23 ---- ---- ---- ---- 1319.80 -7.10 1326.90 JUN23 ---- ---- ---- ---- 1319.70 -7.10 1326.80 SEP23 ---- ---- ---- ---- 1319.50 -7.10 1326.60 DEC23 ---- ---- ---- ---- 1319.30 -7.10 1326.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 234 605 13912 XAY E-Mini Consumer Discretionary Sector Index Future DEC22 1482.40 1488.40B 1394.20A 1393.70A 1467.20 -5.90 292 1473.10 234 4332 MAR23 ---- ---- ---- ---- 1464.90 -6.20 1471.10 JUN23 ---- ---- ---- ---- 1467.00 -6.20 1473.20 SEP23 ---- ---- ---- ---- 1469.10 -6.30 1475.40 DEC23 ---- ---- ---- ---- 1471.30 -6.20 1477.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 292 234 4332 XAZ E-mini Communication Services Select Sector Index DEC22 254.35 257.30B 251.00A 251.05 251.05 -12.55 40 263.60 189 2683 MAR23 ---- ---- ---- ---- 251.15 -12.35 263.50 JUN23 ---- ---- ---- ---- 252.00 -12.40 264.40 SEP23 ---- ---- ---- ---- 252.85 -12.40 265.25 DEC23 ---- ---- ---- ---- 253.65 -12.50 266.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 189 2683 XBT Biotechnology Microsector DEC22 ---- ---- 1.20A 1.20A 1.60 +.30 1.30 MAR23 ---- ---- ---- ---- .40 +.30 .10 JUN23 ---- ---- ---- ---- .70 +.20 .50 SEP23 ---- ---- ---- ---- 1.00 +.20 .80 DEC23 ---- ---- ---- ---- 1.30 +.20 1.10 XCQ E-mini Nasdaq-100 Futures Synthetic DEC22 ---- ---- ---- ---- 11235.25 -210.75 11446.00 MAR23 ---- ---- ---- ---- 11348.00 -213.50 11561.50 XCR E-mini Russell 2000 Futures Synthetic DEC22 ---- ---- ---- ---- 1810.20 +.30 1809.90 MAR23 ---- ---- ---- ---- 1825.60 +.80 1824.80 XCS E-mini S&P 500 Futures Synthetic DEC22 ---- ---- ---- ---- 3819.50 -21.50 3841.00 MAR23 ---- ---- ---- ---- 3850.25 -22.25 3872.50 XCY E-mini Dow Jones Industrial Average Futures Synthe DEC22 ---- ---- ---- ---- 32074.0 +202. 31872.0 MAR23 ---- ---- ---- ---- 32301.0 +201. 32100.0 XET SP 500 ENERGY SELECT DEC22 ---- ---- -3.50 -3.50 -2.40 +1.00 -3.40 MAR23 ---- ---- ---- ---- -.60 +.30 -.90 JUN23 ---- ---- ---- ---- -1.30 +.30 -1.60 SEP23 ---- ---- ---- ---- -2.00 +.30 -2.30 DEC23 ---- ---- ---- ---- -2.70 +.30 -3.00 XFT SP 500 FINANCE SELEC DEC22 ---- ---- .90A .90A .95 -.05 1.00 MAR23 ---- ---- ---- ---- 1.45 +.15 1.30 JUN23 ---- ---- ---- ---- 2.40 +.20 2.20 SEP23 ---- ---- ---- ---- 3.30 +.20 3.10 DEC23 ---- ---- ---- ---- 4.20 +.20 4.00 XIT SP 500 INDUSTTRIAL S DEC22 ---- ---- ---- ---- 1.80 +.20 1.60 MAR23 ---- ---- ---- ---- 2.50 +.20 2.30 JUN23 ---- ---- ---- ---- 4.10 +.20 3.90 SEP23 ---- ---- ---- ---- 5.70 +.20 5.50 DEC23 ---- ---- ---- ---- 7.30 +.30 7.00 XKT SP 500 TECHNOLOGY SE DEC22 ---- ---- ---- ---- 5.00 +.90 4.10 MAR23 ---- ---- ---- ---- 3.60 +.60 3.00 JUN23 ---- ---- ---- ---- 6.10 +.60 5.50 SEP23 ---- ---- ---- ---- 8.60 +.60 8.00 DEC23 ---- ---- ---- ---- 11.10 +.60 10.50 XPT CONSUMER STAPLES SEC DEC22 ---- 1.70B ---- 1.70B 1.80 +.30 1.50 MAR23 ---- ---- ---- ---- -1.70 +.20 -1.90 JUN23 ---- ---- ---- ---- -2.80 +.20 -3.00 SEP23 ---- ---- ---- ---- -3.90 +.20 -4.10 DEC23 ---- ---- ---- ---- -5.00 +.20 -5.20 XRT BTIC on E-Mini S&P Real Estate Select Sector Index DEC22 ---- ---- .05A .05A .10 -.05 .15 MAR23 ---- ---- ---- ---- -1.25 +.05 -1.30 JUN23 ---- ---- ---- ---- -2.05 +.05 -2.10 SEP23 ---- ---- ---- ---- -2.85 +.05 -2.90 DEC23 ---- ---- ---- ---- -3.65 +.05 -3.70 XUT SP 500 UTILITIES SEL DEC22 ---- ---- -.90 -.90 -.30 +.50 -.80 MAR23 ---- ---- ---- ---- -3.20 +.30 -3.50 JUN23 ---- ---- ---- ---- -5.30 +.30 -5.60 SEP23 ---- ---- ---- ---- -7.50 +.30 -7.80 DEC23 ---- ---- ---- ---- -9.70 +.20 -9.90 XVT SP 500 HEALTH CARE S DEC22 ---- ---- 3.80A 3.80A 3.90 UNCH 3.90 MAR23 ---- ---- ---- ---- -.10 +.50 -.60 JUN23 ---- ---- ---- ---- -.20 +.50 -.70 SEP23 ---- ---- ---- ---- -.40 +.50 -.90 DEC23 ---- ---- ---- ---- -.60 +.50 -1.10 XYT E-MINI SP500 CONS DI DEC22 ---- 4.70B ---- 4.70B 5.30 +.70 4.60 MAR23 ---- ---- ---- ---- 3.00 +.40 2.60 JUN23 ---- ---- ---- ---- 5.10 +.40 4.70 SEP23 ---- ---- ---- ---- 7.20 +.30 6.90 DEC23 ---- ---- ---- ---- 9.40 +.40 9.00 XZT BTIC on E-mini Communication Services Select Secto DEC22 ---- ---- ---- ---- 1.15 -.10 1.25 MAR23 ---- ---- ---- ---- 1.25 +.10 1.15 JUN23 ---- ---- ---- ---- 2.10 +.05 2.05 SEP23 ---- ---- ---- ---- 2.95 +.05 2.90 DEC23 ---- ---- ---- ---- 3.75 -.05 3.80 YM E-mini Dow Jones Industrial Average Index Futures DEC22 31951.0 32421.0 31871.0 32041.0B 32074.0 +202. 227047 31872.0 189237 70349 MAR23 32281.0 32632.0B 32116.0A 32250.0 32301.0 +201. 185 32100.0 129 1003 JUN23 ---- 32449.0B ---- 32449.0B 32509.0 +202. 32307.0 10 SEP23 ---- ---- ---- ---- 32696.0 +204. 32492.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 227232 189366 71362 YMT BTIC on E-Mini DJIA Futures DEC22 30. 34.B 27. 34.B 34. -1. 1771 35. MAR23 ---- ---- ---- ---- 261. -2. 263. JUN23 ---- ---- ---- ---- 469. -1. 470. SEP23 ---- ---- ---- ---- 656. +1. 655. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1771 OBC OCT22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19625.0 -150. 19775.0 10000 ---- ---- ---- ---- 10625.0 -155. 10780.0 100000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 10125.0 -155. 10280.0 105000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 9625. -155. 9780. 110000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 9125. -155. 9280. 115000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 8625. -155. 8780. 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 8125. -155. 8280. 125000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 7625. -155. 7780. 130000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 7125. -155. 7280. 135000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 6625. -155. 6780. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 6125. -155. 6280. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 5625. -155. 5780. 150000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 5125. -155. 5280. 155000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- 4625. -155. 4780. 160000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- 4125. -155. 4280. 165000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- 3625. -155. 3780. 170000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- 3125. -160. 3285. 1 175000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- 2625. -160. 2785. 180000 ---- ---- ---- ---- CAB UNCH CAB 18250 ---- ---- ---- ---- 2380. -160. 2540. 18500 ---- ---- ---- ---- 2130. -165. 2295. 185000 ---- ---- ---- ---- CAB UNCH CAB 18750 ---- ---- ---- ---- 1880. -170. 2050. 19000 1700. 1700. 1700. 1700. 1635. -170. 1 1805. 49 190000 ---- ---- ---- ---- CAB UNCH CAB 19250 ---- ---- ---- ---- 1385. -180. 1565. 19500 ---- ---- ---- ---- 1145. -185. 1330. 29 195000 ---- ---- ---- ---- CAB UNCH CAB 19750 ---- ---- ---- ---- 905. -195. 1100. 20000 ---- ---- ---- ---- 675. -205. 880. 11 67 200000 ---- ---- ---- ---- CAB UNCH CAB 20250 ---- ---- 250.A 250.A 460. -215. 675. 20500 ---- ---- 155.A 155.A 295. -200. 495. 10 39 20750 100. 390.B 85.A 85.A 175. -185. 4 360. 21000 100. 285.B 55. 55. 105. -150. 80 255. 48 227 21250 ---- 195.B 55.A 195.B 60. -120. 180. 21500 ---- ---- 50.A 50.A 35. -95. 130. 29 21750 ---- ---- 40.A 40.A 20. -70. 90. 22000 ---- ---- 35.A 35.A 11. -59. 70. 90 189 22250 ---- ---- 30.A 30.A 7. -43. 50. 22500 15. 15. 15. 15. 4. -36. 2 40. 48 22750 ---- ---- 25.A 25.A 2. -28. 30. 23000 ---- ---- ---- ---- 2. -20. 22. 29 23250 ---- ---- ---- ---- 1. -16. 17. 23500 ---- ---- ---- ---- 1. -13. 14. 9 23750 ---- ---- ---- 22.A CAB UNCH ---- 24000 ---- ---- ---- ---- CAB -9. 9. 138 24500 ---- ---- ---- ---- CAB -6. 6. 1 25000 ---- ---- ---- ---- CAB -5. 5. 1 25500 ---- ---- ---- ---- CAB -3. 3. 26000 ---- ---- ---- ---- CAB -3. 3. 26500 ---- ---- ---- ---- CAB -2. 2. 27000 ---- ---- ---- ---- CAB -2. 2. 6 27500 ---- ---- ---- ---- CAB -2. 2. 17 28000 ---- ---- ---- ---- CAB -1. 1. 13 28500 ---- ---- ---- ---- CAB -1. 1. 17 29000 ---- ---- ---- ---- CAB -1. 1. 1 29500 ---- ---- ---- ---- CAB -1. 1. 78 30000 ---- ---- ---- ---- CAB -1. 1. 8 30500 ---- ---- ---- ---- CAB -1. 1. 2 31000 ---- ---- ---- ---- CAB -1. 1. 31500 ---- ---- ---- ---- CAB -1. 1. 32000 ---- ---- ---- ---- CAB -1. 1. 32500 ---- ---- ---- ---- CAB -1. 1. 33000 ---- ---- ---- ---- CAB -1. 1. 33500 ---- ---- ---- ---- CAB -1. 1. 34000 ---- ---- ---- ---- CAB -1. 1. 34500 ---- ---- ---- ---- CAB -1. 1. 6 35000 ---- ---- ---- ---- CAB -1. 1. 35500 ---- ---- ---- ---- CAB -1. 1. 36000 ---- ---- ---- ---- CAB -1. 1. 36500 ---- ---- ---- ---- CAB -1. 1. 37000 ---- ---- ---- ---- CAB -1. 1. 37500 ---- ---- ---- ---- CAB -1. 1. 38000 ---- ---- ---- ---- CAB -1. 1. 38500 ---- ---- ---- ---- CAB -1. 1. 39000 ---- ---- ---- ---- CAB -1. 1. 39500 ---- ---- ---- ---- CAB -1. 1. 40000 ---- ---- ---- ---- CAB -1. 1. 1 40500 ---- ---- ---- ---- CAB -1. 1. 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 43000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- CAB UNCH CAB 44000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- CAB UNCH CAB 46000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- CAB UNCH CAB 47000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- CAB UNCH CAB 48000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- CAB UNCH CAB 49000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 15625.0 -150. 15775.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- CAB UNCH CAB 51000 ---- ---- ---- ---- CAB UNCH CAB 51500 ---- ---- ---- ---- CAB UNCH CAB 52000 ---- ---- ---- ---- CAB UNCH CAB 52500 ---- ---- ---- ---- CAB UNCH CAB 53000 ---- ---- ---- ---- CAB UNCH CAB 53500 ---- ---- ---- ---- CAB UNCH CAB 54000 ---- ---- ---- ---- CAB UNCH CAB 54500 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 55500 ---- ---- ---- ---- CAB UNCH CAB 56000 ---- ---- ---- ---- CAB UNCH CAB 56500 ---- ---- ---- ---- CAB UNCH CAB 57000 ---- ---- ---- ---- CAB UNCH CAB 57500 ---- ---- ---- ---- CAB UNCH CAB 58000 ---- ---- ---- ---- CAB UNCH CAB 58500 ---- ---- ---- ---- CAB UNCH CAB 59000 ---- ---- ---- ---- CAB UNCH CAB 59500 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 60500 ---- ---- ---- ---- CAB UNCH CAB 61000 ---- ---- ---- ---- CAB UNCH CAB 61500 ---- ---- ---- ---- CAB UNCH CAB 62000 ---- ---- ---- ---- CAB UNCH CAB 62500 ---- ---- ---- ---- CAB UNCH CAB 63000 ---- ---- ---- ---- CAB UNCH CAB 63500 ---- ---- ---- ---- CAB UNCH CAB 64000 ---- ---- ---- ---- CAB UNCH CAB 64500 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 65500 ---- ---- ---- ---- CAB UNCH CAB 66000 ---- ---- ---- ---- CAB UNCH CAB 66500 ---- ---- ---- ---- CAB UNCH CAB 67000 ---- ---- ---- ---- CAB UNCH CAB 67500 ---- ---- ---- ---- CAB UNCH CAB 68000 ---- ---- ---- ---- CAB UNCH CAB 68500 ---- ---- ---- ---- CAB UNCH CAB 69000 ---- ---- ---- ---- CAB UNCH CAB 69500 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 70500 ---- ---- ---- ---- CAB UNCH CAB 71000 ---- ---- ---- ---- CAB UNCH CAB 71500 ---- ---- ---- ---- CAB UNCH CAB 72000 ---- ---- ---- ---- CAB UNCH CAB 72500 ---- ---- ---- ---- CAB UNCH CAB 73000 ---- ---- ---- ---- CAB UNCH CAB 73500 ---- ---- ---- ---- CAB UNCH CAB 74000 ---- ---- ---- ---- CAB UNCH CAB 74500 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 75500 ---- ---- ---- ---- CAB UNCH CAB 76000 ---- ---- ---- ---- CAB UNCH CAB 76500 ---- ---- ---- ---- CAB UNCH CAB 77000 ---- ---- ---- ---- CAB UNCH CAB 77500 ---- ---- ---- ---- CAB UNCH CAB 78000 ---- ---- ---- ---- CAB UNCH CAB 78500 ---- ---- ---- ---- CAB UNCH CAB 79000 ---- ---- ---- ---- CAB UNCH CAB 79500 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 80500 ---- ---- ---- ---- CAB UNCH CAB 81000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB OBC NOV22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19660.0 -70. 19730.0 10000 ---- ---- ---- ---- 10705.0 -80. 10785.0 100000 ---- ---- ---- ---- 1. +1. CAB 10500 ---- ---- ---- ---- 10215.0 -75. 10290.0 105000 ---- ---- ---- ---- 1. +1. CAB 11000 ---- ---- ---- ---- 9720. -80. 9800. 110000 ---- ---- ---- ---- 1. +1. CAB 11500 ---- ---- ---- ---- 9225. -85. 9310. 115000 ---- ---- ---- ---- 1. +1. CAB 12000 ---- ---- ---- ---- 8735. -85. 8820. 120000 ---- ---- ---- ---- 1. +1. CAB 12500 ---- ---- ---- ---- 8245. -85. 8330. 125000 ---- ---- ---- ---- 1. +1. CAB 13000 ---- ---- ---- ---- 7755. -90. 7845. 130000 ---- ---- ---- ---- 1. +1. CAB 13500 ---- ---- ---- ---- 7265. -90. 7355. 135000 ---- ---- ---- ---- 1. +1. CAB 14000 ---- ---- ---- ---- 6780. -95. 6875. 140000 ---- ---- ---- ---- 1. +1. CAB 14500 ---- ---- ---- ---- 6295. -100. 6395. 145000 ---- ---- ---- ---- 1. +1. CAB 15000 ---- ---- ---- ---- 5815. -100. 5915. 150000 ---- ---- ---- ---- 1. +1. CAB 15500 ---- ---- ---- ---- 5345. -100. 5445. 16000 ---- ---- ---- ---- 4875. -105. 4980. 16500 ---- ---- ---- ---- 4420. -100. 4520. 17000 ---- ---- ---- ---- 3970. -105. 4075. 17500 ---- ---- ---- ---- 3540. -100. 3640. 18000 ---- ---- ---- ---- 3125. -100. 3225. 18500 ---- ---- ---- ---- 2730. -95. 2825. 19000 ---- ---- ---- ---- 2360. -95. 2455. 31 19500 ---- ---- 1840.A 1840.A 2020. -95. 2115. 72 20000 ---- 1820.B 1555.A 1820.B 1710. -95. 1805. 7 20500 ---- 1550.B 1235.A 1550.B 1435. -90. 1525. 24 21000 1275. 1360.B 1015.A 1055.B 1190. -90. 4 1280. 1 22 21500 ---- 1135.B 830.A 1135.B 980. -90. 1070. 15 22000 945. 945. 675.A 675.A 805. -80. 3 885. 5 22500 ---- 775.B 550.A 775.B 655. -70. 725. 23000 ---- 640.B 445.A 630.B 530. -65. 595. 23500 ---- 525.B 360.A 520.B 430. -55. 485. 24000 ---- 430.B 290.A 430.B 345. -55. 400. 24500 255. 355.B 235.A 235.A 280. -45. 2 325. 18 25000 ---- 290.B 195.A 285.B 225. -45. 270. 1 25500 ---- 235.B 160.A 235.B 180. -45. 225. 26000 ---- 195.B 135.A 195.B 145. -40. 185. 26500 ---- ---- 115.A 115.A 120. -40. 160. 27000 ---- ---- 95.A 95.A 95. -40. 135. 27500 ---- ---- 85.A 85.A 80. -35. 115. 28000 ---- ---- 75.A 75.A 65. -30. 95. 28500 ---- ---- 65.A 65.A 55. -25. 80. 40 29000 ---- ---- 60.A 60.A 50. -20. 70. 47 29500 ---- ---- 55.A 55.A 40. -20. 60. 6 30000 ---- ---- ---- ---- 35. -15. 50. 6 30500 ---- ---- ---- ---- 30. -15. 45. 31000 ---- ---- ---- ---- 25. -15. 40. 6 31500 ---- ---- ---- ---- 23. -12. 35. 5 32000 ---- ---- ---- ---- 21. -9. 30. 32500 ---- ---- ---- ---- 18. -7. 25. 33000 ---- ---- ---- ---- 16. -8. 24. 33500 ---- ---- ---- ---- 15. -6. 21. 34000 ---- ---- ---- ---- 13. -6. 19. 34500 ---- ---- ---- ---- 12. -5. 17. 35000 ---- ---- ---- ---- 11. -4. 15. 35500 ---- ---- ---- ---- 10. -4. 14. 36000 ---- ---- ---- ---- 9. -3. 12. 36500 ---- ---- ---- ---- 8. -3. 11. 37000 ---- ---- ---- ---- 8. -2. 10. 37500 ---- ---- ---- ---- 7. -2. 9. 38000 ---- ---- ---- ---- 6. -3. 9. 38500 ---- ---- ---- ---- 6. -2. 8. 39000 ---- ---- ---- ---- 6. -1. 7. 39500 ---- ---- ---- ---- 5. -2. 7. 40000 ---- ---- ---- ---- 5. -1. 6. 40500 ---- ---- ---- ---- 5. -1. 6. 41000 ---- ---- ---- ---- 4. -1. 5. 41500 ---- ---- ---- ---- 4. -1. 5. 42000 ---- ---- ---- ---- 4. -1. 5. 42500 ---- ---- ---- ---- 4. UNCH 4. 43000 ---- ---- ---- ---- 3. -1. 4. 43500 ---- ---- ---- ---- 3. -1. 4. 44000 ---- ---- ---- ---- 3. -1. 4. 44500 ---- ---- ---- ---- 3. -1. 4. 45000 ---- ---- ---- ---- 3. UNCH 3. 45500 ---- ---- ---- ---- 3. UNCH 3. 46000 ---- ---- ---- ---- 3. UNCH 3. 46500 ---- ---- ---- ---- 3. UNCH 3. 47000 ---- ---- ---- ---- 2. -1. 3. 47500 ---- ---- ---- ---- 2. -1. 3. 48000 ---- ---- ---- ---- 2. -1. 3. 48500 ---- ---- ---- ---- 2. -1. 3. 49000 ---- ---- ---- ---- 2. UNCH 2. 49500 ---- ---- ---- ---- 2. UNCH 2. 5000 ---- ---- ---- ---- 15675.0 -65. 15740.0 50000 ---- ---- ---- ---- 2. UNCH 2. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 2. UNCH 2. 51000 ---- ---- ---- ---- 2. UNCH 2. 51500 ---- ---- ---- ---- 2. UNCH 2. 52000 ---- ---- ---- ---- 2. UNCH 2. 52500 ---- ---- ---- ---- 2. UNCH 2. 53000 ---- ---- ---- ---- 2. UNCH 2. 53500 ---- ---- ---- ---- 2. UNCH 2. 54000 ---- ---- ---- ---- 2. UNCH 2. 54500 ---- ---- ---- ---- 2. UNCH 2. 55000 ---- ---- ---- ---- 2. UNCH 2. 55500 ---- ---- ---- ---- 2. UNCH 2. 56000 ---- ---- ---- ---- 2. UNCH 2. 56500 ---- ---- ---- ---- 1. -1. 2. 57000 ---- ---- ---- ---- 1. -1. 2. 57500 ---- ---- ---- ---- 1. -1. 2. 58000 ---- ---- ---- ---- 1. -1. 2. 58500 ---- ---- ---- ---- 1. -1. 2. 59000 ---- ---- ---- ---- 1. -1. 2. 59500 ---- ---- ---- ---- 1. -1. 2. 60000 ---- ---- ---- ---- 1. -1. 2. 60500 ---- ---- ---- ---- 1. UNCH 1. 61000 ---- ---- ---- ---- 1. UNCH 1. 61500 ---- ---- ---- ---- 1. UNCH 1. 62000 ---- ---- ---- ---- 1. UNCH 1. 62500 ---- ---- ---- ---- 1. UNCH 1. 63000 ---- ---- ---- ---- 1. UNCH 1. 63500 ---- ---- ---- ---- 1. UNCH 1. 64000 ---- ---- ---- ---- 1. UNCH 1. 65000 ---- ---- ---- ---- 1. UNCH 1. 70000 ---- ---- ---- ---- 1. UNCH 1. 75000 ---- ---- ---- ---- 1. UNCH 1. 80000 ---- ---- ---- ---- 1. UNCH 1. 85000 ---- ---- ---- ---- 1. UNCH 1. 90000 ---- ---- ---- ---- 1. +1. CAB 95000 ---- ---- ---- ---- 1. +1. CAB OBC DEC22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19625.0 -60. 19685.0 10000 ---- ---- ---- ---- 10770.0 -80. 10850.0 100000 ---- ---- ---- ---- 6. +3. 3. 5 101000 ---- ---- ---- ---- 6. +3. 3. 102000 ---- ---- ---- ---- 6. +3. 3. 103000 ---- ---- ---- ---- 6. +3. 3. 104000 ---- ---- ---- ---- 6. +3. 3. 10500 ---- ---- ---- ---- 10290.0 -80. 10370.0 105000 ---- ---- ---- ---- 6. +3. 3. 106000 ---- ---- ---- ---- 6. +3. 3. 107000 ---- ---- ---- ---- 6. +3. 3. 108000 ---- ---- ---- ---- 6. +3. 3. 109000 ---- ---- ---- ---- 6. +3. 3. 11000 ---- ---- ---- ---- 9805. -85. 9890. 110000 ---- ---- ---- ---- 6. +3. 3. 111000 ---- ---- ---- ---- 6. +3. 3. 112000 ---- ---- ---- ---- 6. +3. 3. 113000 ---- ---- ---- ---- 6. +3. 3. 114000 ---- ---- ---- ---- 6. +3. 3. 11500 ---- ---- ---- ---- 9330. -85. 9415. 115000 ---- ---- ---- ---- 5. +2. 3. 116000 ---- ---- ---- ---- 5. +2. 3. 117000 ---- ---- ---- ---- 5. +2. 3. 118000 ---- ---- ---- ---- 5. +2. 3. 119000 ---- ---- ---- ---- 5. +2. 3. 12000 ---- ---- ---- ---- 8850. -90. 8940. 120000 ---- ---- ---- ---- 5. +2. 3. 121000 ---- ---- ---- ---- 5. +3. 2. 122000 ---- ---- ---- ---- 5. +3. 2. 123000 ---- ---- ---- ---- 5. +3. 2. 124000 ---- ---- ---- ---- 5. +3. 2. 12500 ---- ---- ---- ---- 8380. -90. 8470. 125000 ---- ---- ---- ---- 5. +3. 2. 126000 ---- ---- ---- ---- 5. +3. 2. 127000 ---- ---- ---- ---- 5. +3. 2. 128000 ---- ---- ---- ---- 5. +3. 2. 129000 ---- ---- ---- ---- 5. +3. 2. 13000 ---- ---- ---- ---- 7910. -95. 8005. 130000 ---- ---- ---- ---- 5. +3. 2. 131000 ---- ---- ---- ---- 5. +3. 2. 132000 ---- ---- ---- ---- 5. +3. 2. 133000 ---- ---- ---- ---- 4. +2. 2. 134000 ---- ---- ---- ---- 4. +2. 2. 13500 ---- ---- ---- ---- 7445. -95. 7540. 135000 ---- ---- ---- ---- 4. +2. 2. 136000 ---- ---- ---- ---- 4. +2. 2. 137000 ---- ---- ---- ---- 4. +2. 2. 138000 ---- ---- ---- ---- 4. +2. 2. 139000 ---- ---- ---- ---- 4. +2. 2. 14000 ---- ---- ---- ---- 6985. -100. 7085. 140000 ---- ---- ---- ---- 4. +2. 2. 141000 ---- ---- ---- ---- 4. +2. 2. 142000 ---- ---- ---- ---- 4. +2. 2. 143000 ---- ---- ---- ---- 4. +2. 2. 144000 ---- ---- ---- ---- 4. +2. 2. 14500 ---- ---- ---- ---- 6535. -100. 6635. 145000 ---- ---- ---- ---- 4. +2. 2. 146000 ---- ---- ---- ---- 4. +2. 2. 147000 ---- ---- ---- ---- 4. +2. 2. 148000 ---- ---- ---- ---- 4. +2. 2. 149000 ---- ---- ---- ---- 4. +2. 2. 15000 ---- ---- ---- ---- 6090. -105. 6195. 150000 ---- ---- ---- ---- 4. +2. 2. 151000 ---- ---- ---- ---- 4. +2. 2. 152000 ---- ---- ---- ---- 4. +2. 2. 153000 ---- ---- ---- ---- 4. +2. 2. 154000 ---- ---- ---- ---- 4. +2. 2. 15500 ---- ---- ---- ---- 5660. -100. 5760. 155000 ---- ---- ---- ---- 4. +2. 2. 156000 ---- ---- ---- ---- 3. +1. 2. 157000 ---- ---- ---- ---- 3. +1. 2. 158000 ---- ---- ---- ---- 3. +1. 2. 159000 ---- ---- ---- ---- 3. +1. 2. 16000 ---- ---- ---- ---- 5235. -105. 5340. 160000 ---- ---- ---- ---- 3. +1. 2. 161000 ---- ---- ---- ---- 3. +1. 2. 162000 ---- ---- ---- ---- 3. +1. 2. 163000 ---- ---- ---- ---- 3. +1. 2. 164000 ---- ---- ---- ---- 3. +1. 2. 16500 ---- ---- ---- ---- 4825. -100. 4925. 165000 ---- ---- ---- ---- 3. +1. 2. 166000 ---- ---- ---- ---- 3. +1. 2. 167000 ---- ---- ---- ---- 3. +1. 2. 168000 ---- ---- ---- ---- 3. +1. 2. 169000 ---- ---- ---- ---- 3. +1. 2. 17000 ---- ---- ---- ---- 4430. -100. 4530. 170000 ---- ---- ---- ---- 3. +1. 2. 171000 ---- ---- ---- ---- 3. +1. 2. 172000 ---- ---- ---- ---- 3. +1. 2. 173000 ---- ---- ---- ---- 3. +1. 2. 174000 ---- ---- ---- ---- 3. +1. 2. 17500 ---- ---- ---- ---- 4050. -95. 4145. 175000 ---- ---- ---- ---- 3. +1. 2. 176000 ---- ---- ---- ---- 3. +1. 2. 177000 ---- ---- ---- ---- 3. +1. 2. 178000 ---- ---- ---- ---- 3. +1. 2. 179000 ---- ---- ---- ---- 3. +1. 2. 18000 ---- ---- ---- ---- 3685. -95. 3780. 3 180000 ---- ---- ---- ---- 3. +1. 2. 181000 ---- ---- ---- ---- 3. +1. 2. 182000 ---- ---- ---- ---- 3. +1. 2. 183000 ---- ---- ---- ---- 3. +1. 2. 184000 ---- ---- ---- ---- 3. +1. 2. 18500 ---- ---- ---- ---- 3340. -95. 3435. 185000 ---- ---- ---- ---- 3. +1. 2. 186000 ---- ---- ---- ---- 3. +1. 2. 187000 ---- ---- ---- ---- 3. +1. 2. 188000 ---- ---- ---- ---- 3. +1. 2. 189000 ---- ---- ---- ---- 3. +1. 2. 19000 ---- ---- ---- ---- 3015. -95. 3110. 3 190000 ---- ---- ---- ---- 3. +1. 2. 191000 ---- ---- ---- ---- 3. +1. 2. 192000 ---- ---- ---- ---- 3. +1. 2. 193000 ---- ---- ---- ---- 2. UNCH 2. 194000 ---- ---- ---- ---- 2. UNCH 2. 19500 ---- ---- 2530.A 2530.A 2705. -105. 2810. 5 10 195000 ---- ---- ---- ---- 2. UNCH 2. 196000 ---- ---- ---- ---- 2. UNCH 2. 197000 ---- ---- ---- ---- 2. UNCH 2. 198000 ---- ---- ---- ---- 2. UNCH 2. 199000 ---- ---- ---- ---- 2. UNCH 2. 2000 ---- ---- ---- ---- 18630.0 -65. 18695.0 20000 ---- 2535.B 2270.A 2535.B 2420. -110. 2530. 3 76 200000 ---- ---- ---- ---- 2. UNCH 2. 201000 ---- ---- ---- ---- 2. UNCH 2. 202000 ---- ---- ---- ---- 2. UNCH 2. 203000 ---- ---- ---- ---- 2. UNCH 2. 204000 ---- ---- ---- ---- 2. UNCH 2. 20500 ---- ---- 1965.A 1965.A 2160. -110. 2270. 1 205000 ---- ---- ---- ---- 2. UNCH 2. 206000 ---- ---- ---- ---- 2. UNCH 2. 207000 ---- ---- ---- ---- 2. UNCH 2. 208000 ---- ---- ---- ---- 2. UNCH 2. 209000 ---- ---- ---- ---- 2. UNCH 2. 21000 ---- 2070.B 1750.A 2070.B 1920. -115. 2035. 10 210000 ---- ---- ---- ---- 2. UNCH 2. 211000 ---- ---- ---- ---- 2. UNCH 2. 212000 ---- ---- ---- ---- 2. UNCH 2. 213000 ---- ---- ---- ---- 2. UNCH 2. 214000 ---- ---- ---- ---- 2. UNCH 2. 21500 ---- 1855.B 1555.A 1855.B 1705. -115. 1820. 215000 ---- ---- ---- ---- 2. UNCH 2. 216000 ---- ---- ---- ---- 2. UNCH 2. 217000 ---- ---- ---- ---- 2. UNCH 2. 218000 ---- ---- ---- ---- 2. UNCH 2. 219000 ---- ---- ---- ---- 2. UNCH 2. 22000 ---- 1655.B 1370.A 1655.B 1515. -110. 1625. 5 220000 ---- ---- ---- ---- 2. UNCH 2. 221000 ---- ---- ---- ---- 2. UNCH 2. 222000 ---- ---- ---- ---- 2. UNCH 2. 223000 ---- ---- ---- ---- 2. UNCH 2. 224000 ---- ---- ---- ---- 2. UNCH 2. 22500 ---- 1475.B 1210.A 1475.B 1345. -100. 1445. 225000 ---- ---- ---- ---- 2. UNCH 2. 226000 ---- ---- ---- ---- 2. UNCH 2. 227000 ---- ---- ---- ---- 2. UNCH 2. 228000 ---- ---- ---- ---- 2. UNCH 2. 229000 ---- ---- ---- ---- 2. UNCH 2. 23000 ---- 1310.B 1070.A 1310.B 1195. -95. 1290. 30 230000 ---- ---- ---- ---- 2. UNCH 2. 231000 ---- ---- ---- ---- 2. UNCH 2. 232000 ---- ---- ---- ---- 2. UNCH 2. 233000 ---- ---- ---- ---- 2. UNCH 2. 234000 ---- ---- ---- ---- 2. UNCH 2. 23500 ---- 1165.B 945.A 1165.B 1060. -85. 1145. 235000 ---- ---- ---- ---- 2. UNCH 2. 236000 ---- ---- ---- ---- 2. UNCH 2. 237000 ---- ---- ---- ---- 2. UNCH 2. 238000 ---- ---- ---- ---- 2. UNCH 2. 239000 ---- ---- ---- ---- 2. UNCH 2. 24000 ---- 1035.B 840.A 1035.B 940. -80. 1020. 89 240000 ---- ---- ---- ---- 2. UNCH 2. 241000 ---- ---- ---- ---- 2. UNCH 2. 242000 ---- ---- ---- ---- 2. UNCH 2. 243000 ---- ---- ---- ---- 2. UNCH 2. 244000 ---- ---- ---- ---- 2. UNCH 2. 24500 ---- 920.B 740.A 920.B 835. -70. 905. 2 245000 ---- ---- ---- ---- 2. UNCH 2. 246000 ---- ---- ---- ---- 2. UNCH 2. 247000 ---- ---- ---- ---- 2. UNCH 2. 248000 ---- ---- ---- ---- 2. UNCH 2. 249000 ---- ---- ---- ---- 2. UNCH 2. 25000 750. 815.B 655.A 655.A 740. -65. 1 805. 31 250000 ---- ---- ---- ---- 2. UNCH 2. 251000 ---- ---- ---- ---- 2. UNCH 2. 252000 ---- ---- ---- ---- 2. UNCH 2. 253000 ---- ---- ---- ---- 2. UNCH 2. 254000 ---- ---- ---- ---- 2. UNCH 2. 25500 ---- 725.B 580.A 725.B 660. -60. 720. 255000 ---- ---- ---- ---- 2. UNCH 2. 256000 ---- ---- ---- ---- 2. UNCH 2. 257000 ---- ---- ---- ---- 2. UNCH 2. 258000 ---- ---- ---- ---- 2. UNCH 2. 259000 ---- ---- ---- ---- 2. UNCH 2. 26000 570. 645.B 515.A 515.A 585. -55. 9 640. 260000 ---- ---- ---- ---- 2. UNCH 2. 261000 ---- ---- ---- ---- 2. UNCH 2. 262000 ---- ---- ---- ---- 2. UNCH 2. 263000 ---- ---- ---- ---- 2. UNCH 2. 264000 ---- ---- ---- ---- 2. UNCH 2. 26500 ---- ---- 460.A 460.A 520. -55. 575. 265000 ---- ---- ---- ---- 2. UNCH 2. 266000 ---- ---- ---- ---- 2. UNCH 2. 267000 ---- ---- ---- ---- 2. UNCH 2. 268000 ---- ---- ---- ---- 2. UNCH 2. 269000 ---- ---- ---- ---- 2. UNCH 2. 27000 ---- ---- 410.A 410.A 460. -55. 515. 270000 ---- ---- ---- ---- 2. UNCH 2. 271000 ---- ---- ---- ---- 2. UNCH 2. 272000 ---- ---- ---- ---- 2. UNCH 2. 273000 ---- ---- ---- ---- 2. UNCH 2. 274000 ---- ---- ---- ---- 2. UNCH 2. 27500 ---- ---- 365.A 365.A 410. -50. 460. 275000 ---- ---- ---- ---- 2. UNCH 2. 276000 ---- ---- ---- ---- 2. UNCH 2. 277000 ---- ---- ---- ---- 2. UNCH 2. 278000 ---- ---- ---- ---- 2. UNCH 2. 279000 ---- ---- ---- ---- 2. UNCH 2. 28000 ---- ---- 330.A 330.A 365. -50. 415. 280000 ---- ---- ---- ---- 2. UNCH 2. 281000 ---- ---- ---- ---- 2. UNCH 2. 282000 ---- ---- ---- ---- 2. UNCH 2. 283000 ---- ---- ---- ---- 2. UNCH 2. 284000 ---- ---- ---- ---- 2. UNCH 2. 28500 ---- ---- 295.A 295.A 325. -50. 375. 285000 ---- ---- ---- ---- 1. -1. 2. 286000 ---- ---- ---- ---- 1. -1. 2. 287000 ---- ---- ---- ---- 1. -1. 2. 288000 ---- ---- ---- ---- 1. -1. 2. 289000 ---- ---- ---- ---- 1. -1. 2. 29000 ---- ---- 270.A 270.A 290. -50. 340. 5 290000 ---- ---- ---- ---- 1. -1. 2. 291000 ---- ---- ---- ---- 1. -1. 2. 292000 ---- ---- ---- ---- 1. -1. 2. 293000 ---- ---- ---- ---- 1. -1. 2. 294000 ---- ---- ---- ---- 1. -1. 2. 29500 ---- ---- 245.A 245.A 260. -50. 310. 295000 ---- ---- ---- ---- 1. -1. 2. 296000 ---- ---- ---- ---- 1. -1. 2. 297000 ---- ---- ---- ---- 1. -1. 2. 298000 ---- ---- ---- ---- 1. -1. 2. 299000 ---- ---- ---- ---- 1. -1. 2. 3000 ---- ---- ---- ---- 17640.0 -60. 17700.0 30000 ---- ---- 225.A 225.A 235. -45. 280. 2 300000 ---- ---- ---- ---- 1. -1. 2. 301000 ---- ---- ---- ---- 1. -1. 2. 302000 ---- ---- ---- ---- 1. -1. 2. 303000 ---- ---- ---- ---- 1. -1. 2. 304000 ---- ---- ---- ---- 1. -1. 2. 30500 ---- ---- 205.A 205.A 210. -45. 255. 305000 ---- ---- ---- ---- 1. -1. 2. 306000 ---- ---- ---- ---- 1. -1. 2. 307000 ---- ---- ---- ---- 1. -1. 2. 308000 ---- ---- ---- ---- 1. -1. 2. 309000 ---- ---- ---- ---- 1. -1. 2. 31000 ---- ---- 185.A 185.A 190. -45. 235. 10 310000 ---- ---- ---- ---- 1. -1. 2. 311000 ---- ---- ---- ---- 1. -1. 2. 312000 ---- ---- ---- ---- 1. -1. 2. 313000 ---- ---- ---- ---- 1. -1. 2. 314000 ---- ---- ---- ---- 1. -1. 2. 31500 ---- ---- 170.A 170.A 175. -40. 215. 6 27 315000 ---- ---- ---- ---- 1. -1. 2. 316000 ---- ---- ---- ---- 1. -1. 2. 317000 ---- ---- ---- ---- 1. -1. 2. 318000 ---- ---- ---- ---- 1. -1. 2. 319000 ---- ---- ---- ---- 1. -1. 2. 32000 ---- ---- 160.A 160.A 155. -40. 195. 18 320000 ---- ---- ---- ---- 1. -1. 2. 321000 ---- ---- ---- ---- 1. -1. 2. 322000 ---- ---- ---- ---- 1. -1. 2. 323000 ---- ---- ---- ---- 1. -1. 2. 324000 ---- ---- ---- ---- 1. -1. 2. 32500 ---- ---- 145.A 145.A 145. -35. 180. 46 325000 ---- ---- ---- ---- 1. -1. 2. 326000 ---- ---- ---- ---- 1. -1. 2. 327000 ---- ---- ---- ---- 1. -1. 2. 328000 ---- ---- ---- ---- 1. -1. 2. 329000 ---- ---- ---- ---- 1. -1. 2. 33000 ---- ---- 135.A 135.A 130. -35. 165. 12 330000 ---- ---- ---- ---- 1. -1. 2. 331000 ---- ---- ---- ---- 1. -1. 2. 332000 ---- ---- ---- ---- 1. -1. 2. 333000 ---- ---- ---- ---- 1. -1. 2. 334000 ---- ---- ---- ---- 1. -1. 2. 33500 ---- ---- 125.A 125.A 120. -30. 150. 13 335000 ---- ---- ---- ---- 1. -1. 2. 336000 ---- ---- ---- ---- 1. -1. 2. 337000 ---- ---- ---- ---- 1. -1. 2. 338000 ---- ---- ---- ---- 1. -1. 2. 339000 ---- ---- ---- ---- 1. -1. 2. 34000 ---- ---- 120.A 120.A 110. -30. 140. 14 340000 ---- ---- ---- ---- 1. -1. 2. 341000 ---- ---- ---- ---- 1. -1. 2. 342000 ---- ---- ---- ---- 1. -1. 2. 343000 ---- ---- ---- ---- 1. -1. 2. 344000 ---- ---- ---- ---- 1. -1. 2. 34500 ---- ---- 110.A 110.A 100. -30. 130. 345000 ---- ---- ---- ---- 1. -1. 2. 346000 ---- ---- ---- ---- 1. -1. 2. 347000 ---- ---- ---- ---- 1. -1. 2. 348000 ---- ---- ---- ---- 1. -1. 2. 349000 ---- ---- ---- ---- 1. -1. 2. 35000 ---- ---- 105.A 105.A 95. -25. 120. 12 350000 ---- ---- ---- ---- 1. -1. 2. 351000 ---- ---- ---- ---- 1. -1. 2. 352000 ---- ---- ---- ---- 1. -1. 2. 353000 ---- ---- ---- ---- 1. -1. 2. 354000 ---- ---- ---- ---- 1. -1. 2. 35500 ---- ---- 100.A 100.A 85. -25. 110. 355000 ---- ---- ---- ---- 1. -1. 2. 36000 ---- ---- 95.A 95.A 80. -25. 105. 360000 ---- ---- ---- ---- CAB -2. 2. 36500 ---- ---- 90.A 90.A 75. -20. 95. 6 37000 ---- ---- 85.A 85.A 70. -20. 90. 370000 ---- ---- ---- ---- CAB -2. 2. 37500 ---- ---- 80.A 80.A 65. -20. 85. 38000 ---- ---- 75.A 75.A 60. -20. 80. 380000 ---- ---- ---- ---- CAB -2. 2. 38500 ---- ---- ---- ---- 55. -20. 75. 39000 ---- ---- ---- ---- 55. -15. 70. 390000 ---- ---- ---- ---- CAB -2. 2. 39500 ---- ---- ---- ---- 50. -15. 65. 4000 ---- ---- ---- ---- 16650.0 -60. 16710.0 40000 ---- ---- ---- ---- 50. -10. 60. 42 400000 ---- ---- ---- ---- CAB -2. 2. 40500 ---- ---- ---- ---- 45. -15. 60. 41000 ---- ---- ---- ---- 45. -10. 55. 410000 ---- ---- ---- ---- CAB -2. 2. 41500 ---- ---- ---- ---- 40. -10. 50. 42000 ---- ---- ---- ---- 40. -10. 50. 3 420000 ---- ---- ---- ---- CAB -2. 2. 42500 ---- ---- ---- ---- 35. -10. 45. 43000 ---- ---- ---- ---- 35. -10. 45. 430000 ---- ---- ---- ---- CAB -2. 2. 43500 ---- ---- ---- ---- 35. -5. 40. 44000 ---- ---- ---- ---- 30. -10. 40. 440000 ---- ---- ---- ---- CAB -2. 2. 44500 ---- ---- ---- ---- 30. -10. 40. 45000 ---- ---- ---- ---- 30. -5. 35. 5 450000 ---- ---- ---- ---- CAB -2. 2. 45500 ---- ---- ---- ---- 30. -5. 35. 46000 ---- ---- ---- ---- 25. -10. 35. 460000 ---- ---- ---- ---- CAB -2. 2. 46500 ---- ---- ---- ---- 25. -5. 30. 47000 ---- ---- ---- ---- 25. -5. 30. 470000 ---- ---- ---- ---- CAB -2. 2. 47500 ---- ---- ---- ---- 25. -5. 30. 48000 ---- ---- ---- ---- 24. -6. 30. 480000 ---- ---- ---- ---- CAB -2. 2. 48500 ---- ---- ---- ---- 23. -2. 25. 49000 ---- ---- ---- ---- 22. -3. 25. 490000 ---- ---- ---- ---- CAB -2. 2. 49500 ---- ---- ---- ---- 22. -2. 24. 5000 ---- ---- ---- ---- 15660.0 -65. 15725.0 50000 ---- ---- ---- ---- 21. -2. 23. 500000 ---- ---- ---- ---- CAB -2. 2. 50500 ---- ---- ---- ---- 20. -3. 23. 51000 ---- ---- ---- ---- 20. -2. 22. 51500 ---- ---- ---- ---- 19. -2. 21. 52000 ---- ---- ---- ---- 19. -1. 20. 52500 ---- ---- ---- ---- 18. -1. 19. 53000 ---- ---- ---- ---- 18. -1. 19. 53500 ---- ---- ---- ---- 17. -1. 18. 54000 ---- ---- ---- ---- 17. -1. 18. 54500 ---- ---- ---- ---- 17. UNCH 17. 55000 ---- ---- ---- ---- 16. UNCH 16. 1 55500 ---- ---- ---- ---- 16. UNCH 16. 56000 ---- ---- ---- ---- 15. UNCH 15. 56500 ---- ---- ---- ---- 15. UNCH 15. 57000 ---- ---- ---- ---- 15. UNCH 15. 57500 ---- ---- ---- ---- 15. +1. 14. 58000 ---- ---- ---- ---- 14. UNCH 14. 58500 ---- ---- ---- ---- 14. +1. 13. 59000 ---- ---- ---- ---- 14. +1. 13. 59500 ---- ---- ---- ---- 13. UNCH 13. 6000 ---- ---- ---- ---- 14675.0 -70. 14745.0 60000 ---- ---- ---- ---- 13. +1. 12. 60500 ---- ---- ---- ---- 13. +1. 12. 61000 ---- ---- ---- ---- 13. +1. 12. 61500 ---- ---- ---- ---- 13. +2. 11. 62000 ---- ---- ---- ---- 12. +1. 11. 62500 ---- ---- ---- ---- 12. +1. 11. 63000 ---- ---- ---- ---- 12. +1. 11. 63500 ---- ---- ---- ---- 12. +2. 10. 64000 ---- ---- ---- ---- 12. +2. 10. 64500 ---- ---- ---- ---- 12. +2. 10. 65000 ---- ---- ---- ---- 11. +1. 10. 65500 ---- ---- ---- ---- 11. +2. 9. 66000 ---- ---- ---- ---- 11. +2. 9. 66500 ---- ---- ---- ---- 11. +2. 9. 67000 ---- ---- ---- ---- 11. +2. 9. 67500 ---- ---- ---- ---- 11. +2. 9. 68000 ---- ---- ---- ---- 11. +3. 8. 68500 ---- ---- ---- ---- 10. +2. 8. 69000 ---- ---- ---- ---- 10. +2. 8. 69500 ---- ---- ---- ---- 10. +2. 8. 7000 ---- ---- ---- ---- 13695.0 -70. 13765.0 70000 ---- ---- ---- ---- 10. +2. 8. 70500 ---- ---- ---- ---- 10. +2. 8. 71000 ---- ---- ---- ---- 10. +3. 7. 71500 ---- ---- ---- ---- 10. +3. 7. 72000 ---- ---- ---- ---- 10. +3. 7. 72500 ---- ---- ---- ---- 10. +3. 7. 73000 ---- ---- ---- ---- 9. +2. 7. 73500 ---- ---- ---- ---- 9. +2. 7. 74000 ---- ---- ---- ---- 9. +2. 7. 74500 ---- ---- ---- ---- 9. +2. 7. 75000 ---- ---- ---- ---- 9. +3. 6. 5 75500 ---- ---- ---- ---- 9. +3. 6. 76000 ---- ---- ---- ---- 9. +3. 6. 76500 ---- ---- ---- ---- 9. +3. 6. 77000 ---- ---- ---- ---- 9. +3. 6. 77500 ---- ---- ---- ---- 9. +3. 6. 78000 ---- ---- ---- ---- 9. +3. 6. 78500 ---- ---- ---- ---- 9. +3. 6. 79000 ---- ---- ---- ---- 8. +2. 6. 79500 ---- ---- ---- ---- 8. +2. 6. 8000 ---- ---- ---- ---- 12720.0 -70. 12790.0 80000 ---- ---- ---- ---- 8. +3. 5. 80500 ---- ---- ---- ---- 8. +3. 5. 81000 ---- ---- ---- ---- 8. +3. 5. 81500 ---- ---- ---- ---- 8. +3. 5. 82000 ---- ---- ---- ---- 8. +3. 5. 82500 ---- ---- ---- ---- 8. +3. 5. 83000 ---- ---- ---- ---- 8. +3. 5. 83500 ---- ---- ---- ---- 8. +3. 5. 84000 ---- ---- ---- ---- 8. +3. 5. 84500 ---- ---- ---- ---- 8. +3. 5. 85000 ---- ---- ---- ---- 8. +3. 5. 85500 ---- ---- ---- ---- 8. +3. 5. 86000 ---- ---- ---- ---- 8. +3. 5. 86500 ---- ---- ---- ---- 8. +3. 5. 87000 ---- ---- ---- ---- 8. +3. 5. 87500 ---- ---- ---- ---- 8. +4. 4. 88000 ---- ---- ---- ---- 7. +3. 4. 88500 ---- ---- ---- ---- 7. +3. 4. 89000 ---- ---- ---- ---- 7. +3. 4. 89500 ---- ---- ---- ---- 7. +3. 4. 9000 ---- ---- ---- ---- 11745.0 -70. 11815.0 90000 ---- ---- ---- ---- 7. +3. 4. 90500 ---- ---- ---- ---- 7. +3. 4. 91000 ---- ---- ---- ---- 7. +3. 4. 91500 ---- ---- ---- ---- 7. +3. 4. 92000 ---- ---- ---- ---- 7. +3. 4. 92500 ---- ---- ---- ---- 7. +3. 4. 93000 ---- ---- ---- ---- 7. +3. 4. 93500 ---- ---- ---- ---- 7. +3. 4. 94000 ---- ---- ---- ---- 7. +3. 4. 94500 ---- ---- ---- ---- 7. +3. 4. 95000 ---- ---- ---- ---- 7. +3. 4. 95500 ---- ---- ---- ---- 7. +3. 4. 96000 ---- ---- ---- ---- 7. +3. 4. 96500 ---- ---- ---- ---- 7. +3. 4. 97000 ---- ---- ---- ---- 7. +3. 4. 97500 ---- ---- ---- ---- 7. +3. 4. 98000 ---- ---- ---- ---- 7. +3. 4. 98500 ---- ---- ---- ---- 7. +4. 3. 99000 ---- ---- ---- ---- 7. +4. 3. OBC JAN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19570.0 -60. 19630.0 10000 ---- ---- ---- ---- 10825.0 -100. 10925.0 100000 ---- ---- ---- ---- 4. -13. 17. 14500 ---- ---- ---- ---- 6745. -120. 6865. 15000 ---- ---- ---- ---- 6320. -125. 6445. 15500 ---- ---- ---- ---- 5910. -125. 6035. 16000 ---- ---- ---- ---- 5510. -125. 5635. 16500 ---- ---- ---- ---- 5125. -120. 5245. 17000 ---- ---- ---- ---- 4750. -125. 4875. 17500 ---- ---- ---- ---- 4395. -120. 4515. 18000 ---- ---- ---- ---- 4055. -120. 4175. 18500 ---- ---- ---- ---- 3735. -120. 3855. 19000 ---- ---- ---- ---- 3430. -115. 3545. 19500 ---- ---- 2975.A 2975.A 3145. -115. 3260. 20000 ---- ---- 2730.A 2730.A 2880. -115. 2995. 40 20500 ---- ---- 2495.A 2495.A 2630. -115. 2745. 21000 ---- ---- 2280.A 2280.A 2400. -110. 2510. 21500 ---- ---- 2060.A 2060.A 2190. -110. 2300. 22000 ---- ---- 1875.A 1875.A 1995. -105. 2100. 22500 ---- ---- 1705.A 1705.A 1820. -100. 1920. 23000 ---- ---- 1555.A 1555.A 1655. -100. 1755. 23500 ---- ---- 1415.A 1415.A 1505. -95. 1600. 24000 ---- ---- 1290.A 1290.A 1370. -90. 1460. 24500 ---- ---- 1170.A 1170.A 1245. -90. 1335. 25000 ---- ---- 1065.A 1065.A 1130. -85. 1215. 2 25500 ---- ---- 970.A 970.A 1030. -80. 1110. 26000 ---- ---- 880.A 880.A 935. -80. 1015. 80 26500 ---- ---- 810.A 810.A 850. -75. 925. 27000 ---- ---- 740.A 740.A 775. -70. 845. 27500 ---- ---- 675.A 675.A 710. -65. 775. 28000 ---- ---- 620.A 620.A 645. -65. 710. 28500 ---- ---- 570.A 570.A 590. -60. 650. 29000 ---- ---- 525.A 525.A 540. -60. 600. 29500 ---- ---- 485.A 485.A 495. -55. 550. 30000 ---- ---- 445.A 445.A 455. -55. 510. 1 30500 ---- ---- 410.A 410.A 420. -50. 470. 31000 ---- ---- 380.A 380.A 385. -50. 435. 31500 ---- ---- 350.A 350.A 355. -50. 405. 32000 ---- ---- 325.A 325.A 325. -50. 375. 32500 ---- ---- 310.A 310.A 305. -45. 350. 33000 ---- ---- 285.A 285.A 280. -45. 325. 33500 ---- ---- 265.A 265.A 260. -45. 305. 34000 ---- ---- 250.A 250.A 240. -45. 285. 34500 ---- ---- 235.A 235.A 225. -40. 265. 35000 ---- ---- 220.A 220.A 210. -40. 250. 6 35500 ---- ---- 210.A 210.A 195. -40. 235. 36000 ---- ---- ---- 205.A 180. UNCH ---- 36500 ---- ---- ---- 195.A 170. UNCH ---- 40000 ---- ---- 135.A 135.A 105. -35. 140. 6 45000 ---- ---- ---- ---- 60. -25. 85. 1 5000 ---- ---- ---- ---- 15620.0 -70. 15690.0 50000 ---- ---- ---- ---- 40. -20. 60. 3 500000 ---- ---- ---- ---- 2. -5. 7. 55000 ---- ---- ---- ---- 25. -20. 45. 60000 ---- ---- ---- ---- 18. -17. 35. 65000 ---- ---- ---- ---- 13. -17. 30. 70000 ---- ---- ---- ---- 10. -14. 24. 75000 ---- ---- ---- ---- 8. -14. 22. 80000 ---- ---- ---- ---- 7. -13. 20. 85000 ---- ---- ---- ---- 6. -13. 19. 90000 ---- ---- ---- ---- 5. -13. 18. 95000 ---- ---- ---- ---- 4. -13. 17. OBC FEB23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19495.0 -80. 19575.0 10000 ---- ---- ---- ---- 10885.0 -110. 10995.0 100000 ---- ---- ---- ---- 16. -5. 21. 15000 ---- ---- ---- ---- 6540. -115. 6655. 20000 ---- ---- 3155.A 3155.A 3280. -105. 3385. 25000 ---- ---- 1435.A 1435.A 1505. -80. 1585. 30000 ---- ---- 690.A 690.A 705. -60. 765. 35000 ---- ---- 370.A 370.A 360. -45. 405. 40000 ---- ---- 225.A 225.A 205. -30. 235. 45000 ---- ---- ---- ---- 125. -25. 150. 5000 ---- ---- ---- ---- 15575.0 -90. 15665.0 50000 ---- ---- ---- ---- 85. -20. 105. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 60. -15. 75. 60000 ---- ---- ---- ---- 45. -10. 55. 65000 ---- ---- ---- ---- 35. -10. 45. 70000 ---- ---- ---- ---- 30. -10. 40. 75000 ---- ---- ---- ---- 25. -10. 35. 80000 ---- ---- ---- ---- 22. -8. 30. 85000 ---- ---- ---- ---- 20. -5. 25. 90000 ---- ---- ---- ---- 18. -6. 24. 95000 ---- ---- ---- ---- 17. -5. 22. OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19420.0 -85. 19505.0 10000 ---- ---- ---- ---- 10960.0 -110. 11070.0 100000 ---- ---- ---- ---- 11. -7. 18. 15000 ---- ---- ---- ---- 6810. -115. 6925. 20000 ---- ---- 3625.A 3625.A 3710. -95. 3805. 25000 ---- ---- 1865.A 1865.A 1905. -65. 1970. 10 30000 ---- ---- 1000.A 1000.A 1020. -50. 1070. 55 35000 ---- ---- 585.A 585.A 580. -45. 625. 40000 ---- ---- 375.A 375.A 355. -35. 390. 1 45000 ---- ---- 255.A 255.A 235. -25. 260. 5000 ---- ---- ---- ---- 15570.0 -95. 15665.0 50000 ---- ---- ---- ---- 160. -20. 180. 1 500000 ---- ---- ---- ---- 9. +7. 2. 55000 ---- ---- ---- ---- 115. -10. 125. 60000 ---- ---- ---- ---- 80. -10. 90. 65000 ---- ---- ---- ---- 60. -5. 65. 70000 ---- ---- ---- ---- 45. -5. 50. 75000 ---- ---- ---- ---- 35. -5. 40. 80000 ---- ---- ---- ---- 25. -10. 35. 85000 ---- ---- ---- ---- 22. -8. 30. 90000 ---- ---- ---- ---- 17. -7. 24. 95000 ---- ---- ---- ---- 14. -7. 21. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19250.0 -85. 19335.0 10000 ---- ---- ---- ---- 11145.0 -130. 11275.0 100000 ---- ---- ---- ---- 70. -40. 110. 15000 ---- ---- ---- ---- 7425. -5. 7430. 20000 ---- ---- ---- ---- 4700. +90. 4610. 25000 ---- ---- ---- ---- 2945. +95. 2850. 30000 ---- ---- ---- ---- 1885. +55. 1830. 10 35000 ---- ---- ---- ---- 1260. +10. 1250. 40000 ---- ---- ---- ---- 880. -30. 910. 45000 ---- ---- ---- ---- 645. -55. 700. 5000 ---- ---- ---- ---- 15450.0 -145. 15595.0 50000 ---- ---- 545.A 545.A 490. -70. 560. 500000 ---- ---- ---- ---- 1. -1. 2. 55000 ---- ---- 430.A 430.A 380. -80. 460. 60000 ---- ---- 350.A 350.A 300. -90. 390. 65000 ---- ---- 285.A 285.A 245. -85. 330. 70000 ---- ---- 245.A 245.A 205. -80. 285. 75000 ---- ---- 215.A 215.A 175. -70. 245. 80000 ---- ---- 185.A 185.A 145. -65. 210. 85000 ---- ---- 165.A 165.A 125. -55. 180. 90000 ---- ---- 150.A 150.A 105. -50. 155. 95000 ---- ---- ---- ---- 85. -45. 130. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19290.0 -110. 19400.0 10000 ---- ---- ---- ---- 11660.0 -110. 11770.0 100000 ---- ---- ---- ---- 320. -10. 330. 15000 ---- ---- ---- ---- 8010. -95. 8105. 20000 ---- ---- ---- ---- 5295. -85. 5380. 25000 ---- ---- ---- ---- 3550. -65. 3615. 30000 ---- ---- ---- ---- 2500. -55. 2555. 1 35000 ---- ---- ---- ---- 1870. -45. 1915. 40000 ---- ---- ---- ---- 1485. -35. 1520. 45000 ---- ---- ---- ---- 1230. -30. 1260. 5000 ---- ---- ---- ---- 15725.0 -110. 15835.0 50000 ---- ---- ---- ---- 1050. -25. 1075. 500000 ---- ---- ---- ---- 17. -1. 18. 55000 ---- ---- ---- ---- 915. -20. 935. 60000 ---- ---- ---- ---- 805. -25. 830. 65000 ---- ---- ---- ---- 720. -20. 740. 70000 ---- ---- ---- ---- 650. -15. 665. 75000 ---- ---- ---- ---- 585. -15. 600. 80000 ---- ---- ---- ---- 525. -15. 540. 85000 ---- ---- ---- ---- 465. -15. 480. 90000 ---- ---- ---- ---- 410. -15. 425. 95000 ---- ---- ---- ---- 365. -10. 375. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19195.0 -110. 19305.0 10000 ---- ---- ---- ---- 11985.0 -105. 12090.0 100000 ---- ---- ---- ---- 630. -15. 645. 101000 ---- ---- ---- ---- 615. -15. 630. 102000 ---- ---- ---- ---- 605. -15. 620. 103000 ---- ---- ---- ---- 595. -15. 610. 104000 ---- ---- ---- ---- 580. -15. 595. 105000 ---- ---- ---- ---- 570. -15. 585. 106000 ---- ---- ---- ---- 560. -15. 575. 107000 ---- ---- ---- ---- 550. -15. 565. 108000 ---- ---- ---- ---- 540. -15. 555. 110000 ---- ---- ---- ---- 520. -15. 535. 11500 ---- ---- ---- ---- 10880.0 -105. 10985.0 115000 ---- ---- ---- ---- 475. -15. 490. 12000 ---- ---- ---- ---- 10520.0 -105. 10625.0 120000 ---- ---- ---- ---- 435. -15. 450. 12500 ---- ---- ---- ---- 10165.0 -100. 10265.0 125000 ---- ---- ---- ---- 400. -15. 415. 13000 ---- ---- ---- ---- 9815. -100. 9915. 130000 ---- ---- ---- ---- 370. -10. 380. 13500 ---- ---- ---- ---- 9475. -95. 9570. 135000 ---- ---- ---- ---- 345. -10. 355. 14000 ---- ---- ---- ---- 9135. -100. 9235. 140000 ---- ---- ---- ---- 320. -10. 330. 14500 ---- ---- ---- ---- 8810. -95. 8905. 145000 ---- ---- ---- ---- 295. -10. 305. 15000 ---- ---- ---- ---- 8490. -100. 8590. 150000 ---- ---- ---- ---- 275. -10. 285. 15500 ---- ---- ---- ---- 8185. -95. 8280. 155000 ---- ---- ---- ---- 260. -5. 265. 16000 ---- ---- ---- ---- 7885. -95. 7980. 160000 ---- ---- ---- ---- 240. -10. 250. 16500 ---- ---- ---- ---- 7600. -95. 7695. 165000 ---- ---- ---- ---- 225. -10. 235. 17000 ---- ---- ---- ---- 7325. -90. 7415. 170000 ---- ---- ---- ---- 215. -5. 220. 17500 ---- ---- ---- ---- 7060. -90. 7150. 175000 ---- ---- ---- ---- 200. -5. 205. 18000 ---- ---- ---- ---- 6805. -90. 6895. 180000 ---- ---- ---- ---- 190. -5. 195. 18500 ---- ---- ---- ---- 6560. -90. 6650. 185000 ---- ---- ---- ---- 180. -5. 185. 19000 ---- ---- ---- ---- 6325. -90. 6415. 190000 ---- ---- ---- ---- 170. -5. 175. 19500 ---- ---- ---- ---- 6105. -80. 6185. 195000 ---- ---- ---- ---- 160. -5. 165. 20000 ---- ---- ---- ---- 5885. -85. 5970. 200000 ---- ---- ---- ---- 150. -5. 155. 20500 ---- ---- ---- ---- 5680. -80. 5760. 205000 ---- ---- ---- ---- 145. -5. 150. 21000 ---- ---- ---- ---- 5480. -85. 5565. 210000 ---- ---- ---- ---- 135. -5. 140. 21500 ---- ---- ---- ---- 5295. -75. 5370. 215000 ---- ---- ---- ---- 130. -5. 135. 22000 ---- ---- ---- ---- 5110. -80. 5190. 220000 ---- ---- ---- ---- 125. -5. 130. 22500 ---- ---- ---- ---- 4935. -80. 5015. 225000 ---- ---- ---- ---- 120. -5. 125. 23000 ---- ---- ---- ---- 4770. -75. 4845. 230000 ---- ---- ---- ---- 115. -5. 120. 23500 ---- ---- ---- ---- 4615. -70. 4685. 235000 ---- ---- ---- ---- 110. -5. 115. 24000 ---- ---- ---- ---- 4460. -75. 4535. 240000 ---- ---- ---- ---- 105. -5. 110. 24500 ---- ---- ---- ---- 4320. -70. 4390. 245000 ---- ---- ---- ---- 100. -5. 105. 25000 ---- ---- ---- ---- 4180. -70. 4250. 250000 ---- ---- ---- ---- 95. -5. 100. 25500 ---- ---- ---- ---- 4050. -70. 4120. 26000 ---- ---- ---- ---- 3925. -70. 3995. 26500 ---- ---- ---- ---- 3810. -65. 3875. 27000 ---- ---- ---- ---- 3695. -65. 3760. 27500 ---- ---- ---- ---- 3590. -60. 3650. 28000 ---- ---- ---- ---- 3485. -65. 3550. 28500 ---- ---- ---- ---- 3390. -60. 3450. 29000 ---- ---- ---- ---- 3295. -60. 3355. 29500 ---- ---- ---- ---- 3210. -55. 3265. 30000 ---- ---- ---- ---- 3125. -55. 3180. 30500 ---- ---- ---- ---- 3045. -55. 3100. 31000 ---- ---- ---- ---- 2970. -55. 3025. 31500 ---- ---- ---- ---- 2895. -55. 2950. 32000 ---- ---- ---- ---- 2825. -55. 2880. 32500 ---- ---- ---- ---- 2760. -50. 2810. 33000 ---- ---- ---- ---- 2695. -50. 2745. 33500 ---- ---- ---- ---- 2635. -50. 2685. 34000 ---- ---- ---- ---- 2575. -50. 2625. 34500 ---- ---- ---- ---- 2520. -50. 2570. 35000 ---- ---- ---- ---- 2470. -45. 2515. 35500 ---- ---- ---- ---- 2420. -45. 2465. 36000 ---- ---- ---- ---- 2370. -45. 2415. 36500 ---- ---- ---- ---- 2325. -45. 2370. 37000 ---- ---- ---- ---- 2280. -45. 2325. 37500 ---- ---- ---- ---- 2240. -45. 2285. 38000 ---- ---- ---- ---- 2200. -45. 2245. 38500 ---- ---- ---- ---- 2160. -45. 2205. 39000 ---- ---- ---- ---- 2125. -40. 2165. 39500 ---- ---- ---- ---- 2085. -45. 2130. 40000 ---- ---- ---- ---- 2055. -40. 2095. 40500 ---- ---- ---- ---- 2020. -40. 2060. 41000 ---- ---- ---- ---- 1990. -40. 2030. 41500 ---- ---- ---- ---- 1960. -40. 2000. 42000 ---- ---- ---- ---- 1930. -40. 1970. 42500 ---- ---- ---- ---- 1900. -40. 1940. 43000 ---- ---- ---- ---- 1875. -40. 1915. 43500 ---- ---- ---- ---- 1850. -35. 1885. 44000 ---- ---- ---- ---- 1825. -35. 1860. 44500 ---- ---- ---- ---- 1800. -35. 1835. 45000 ---- ---- ---- ---- 1775. -35. 1810. 45500 ---- ---- ---- ---- 1750. -40. 1790. 46000 ---- ---- ---- ---- 1730. -35. 1765. 46500 ---- ---- ---- ---- 1710. -35. 1745. 47000 ---- ---- ---- ---- 1685. -35. 1720. 47500 ---- ---- ---- ---- 1665. -35. 1700. 48000 ---- ---- ---- ---- 1645. -35. 1680. 48500 ---- ---- ---- ---- 1625. -35. 1660. 49000 ---- ---- ---- ---- 1605. -35. 1640. 49500 ---- ---- ---- ---- 1590. -35. 1625. 5000 ---- ---- ---- ---- 15825.0 -110. 15935.0 50000 ---- ---- ---- ---- 1570. -35. 1605. 500000 ---- ---- ---- ---- 35. UNCH 35. 50500 ---- ---- ---- ---- 1555. -30. 1585. 51000 ---- ---- ---- ---- 1535. -35. 1570. 51500 ---- ---- ---- ---- 1520. -30. 1550. 52000 ---- ---- ---- ---- 1500. -35. 1535. 52500 ---- ---- ---- ---- 1485. -35. 1520. 53000 ---- ---- ---- ---- 1470. -35. 1505. 53500 ---- ---- ---- ---- 1455. -30. 1485. 54000 ---- ---- ---- ---- 1440. -30. 1470. 54500 ---- ---- ---- ---- 1425. -30. 1455. 55000 ---- ---- ---- ---- 1410. -35. 1445. 55500 ---- ---- ---- ---- 1400. -30. 1430. 56000 ---- ---- ---- ---- 1385. -30. 1415. 56500 ---- ---- ---- ---- 1370. -30. 1400. 57000 ---- ---- ---- ---- 1360. -30. 1390. 57500 ---- ---- ---- ---- 1345. -30. 1375. 58000 ---- ---- ---- ---- 1335. -25. 1360. 58500 ---- ---- ---- ---- 1320. -30. 1350. 59000 ---- ---- ---- ---- 1310. -25. 1335. 59500 ---- ---- ---- ---- 1295. -30. 1325. 60000 ---- ---- ---- ---- 1285. -30. 1315. 60500 ---- ---- ---- ---- 1275. -25. 1300. 61000 ---- ---- ---- ---- 1260. -30. 1290. 61500 ---- ---- ---- ---- 1250. -30. 1280. 62000 ---- ---- ---- ---- 1240. -30. 1270. 62500 ---- ---- ---- ---- 1230. -25. 1255. 63000 ---- ---- ---- ---- 1220. -25. 1245. 63500 ---- ---- ---- ---- 1210. -25. 1235. 64000 ---- ---- ---- ---- 1200. -25. 1225. 64500 ---- ---- ---- ---- 1190. -25. 1215. 65000 ---- ---- ---- ---- 1180. -25. 1205. 65500 ---- ---- ---- ---- 1170. -25. 1195. 66000 ---- ---- ---- ---- 1160. -25. 1185. 66500 ---- ---- ---- ---- 1150. -25. 1175. 67000 ---- ---- ---- ---- 1140. -30. 1170. 67500 ---- ---- ---- ---- 1135. -25. 1160. 68000 ---- ---- ---- ---- 1125. -25. 1150. 68500 ---- ---- ---- ---- 1115. -25. 1140. 69000 ---- ---- ---- ---- 1105. -25. 1130. 69500 ---- ---- ---- ---- 1095. -25. 1120. 70000 ---- ---- ---- ---- 1090. -25. 1115. 70500 ---- ---- ---- ---- 1080. -25. 1105. 71000 ---- ---- ---- ---- 1070. -25. 1095. 71500 ---- ---- ---- ---- 1060. -25. 1085. 72000 ---- ---- ---- ---- 1055. -25. 1080. 72500 ---- ---- ---- ---- 1045. -25. 1070. 73000 ---- ---- ---- ---- 1035. -25. 1060. 73500 ---- ---- ---- ---- 1030. -25. 1055. 74000 ---- ---- ---- ---- 1020. -25. 1045. 74500 ---- ---- ---- ---- 1015. -20. 1035. 75000 ---- ---- ---- ---- 1005. -20. 1025. 75500 ---- ---- ---- ---- 995. -25. 1020. 76000 ---- ---- ---- ---- 990. -20. 1010. 76500 ---- ---- ---- ---- 980. -25. 1005. 77000 ---- ---- ---- ---- 970. -25. 995. 77500 ---- ---- ---- ---- 965. -20. 985. 78000 ---- ---- ---- ---- 955. -25. 980. 78500 ---- ---- ---- ---- 950. -20. 970. 79000 ---- ---- ---- ---- 940. -20. 960. 79500 ---- ---- ---- ---- 930. -25. 955. 80000 ---- ---- ---- ---- 925. -20. 945. 80500 ---- ---- ---- ---- 915. -20. 935. 81000 ---- ---- ---- ---- 910. -20. 930. 81500 ---- ---- ---- ---- 900. -20. 920. 82000 ---- ---- ---- ---- 890. -20. 910. 82500 ---- ---- ---- ---- 885. -20. 905. 83000 ---- ---- ---- ---- 875. -20. 895. 83500 ---- ---- ---- ---- 870. -20. 890. 84000 ---- ---- ---- ---- 860. -20. 880. 84500 ---- ---- ---- ---- 850. -20. 870. 85000 ---- ---- ---- ---- 845. -20. 865. 85500 ---- ---- ---- ---- 835. -20. 855. 86000 ---- ---- ---- ---- 830. -20. 850. 86500 ---- ---- ---- ---- 820. -20. 840. 87000 ---- ---- ---- ---- 810. -20. 830. 87500 ---- ---- ---- ---- 805. -20. 825. 88000 ---- ---- ---- ---- 795. -20. 815. 88500 ---- ---- ---- ---- 790. -20. 810. 89000 ---- ---- ---- ---- 780. -20. 800. 89500 ---- ---- ---- ---- 775. -20. 795. 90000 ---- ---- ---- ---- 765. -20. 785. 90500 ---- ---- ---- ---- 760. -15. 775. 91000 ---- ---- ---- ---- 750. -20. 770. 91500 ---- ---- ---- ---- 745. -15. 760. 92000 ---- ---- ---- ---- 735. -20. 755. 92500 ---- ---- ---- ---- 730. -15. 745. 93000 ---- ---- ---- ---- 720. -20. 740. 93500 ---- ---- ---- ---- 715. -15. 730. 94000 ---- ---- ---- ---- 710. -15. 725. 94500 ---- ---- ---- ---- 700. -20. 720. 95000 ---- ---- ---- ---- 695. -15. 710. 95500 ---- ---- ---- ---- 685. -20. 705. 96000 ---- ---- ---- ---- 680. -15. 695. 96500 ---- ---- ---- ---- 675. -15. 690. 97000 ---- ---- ---- ---- 665. -20. 685. 97500 ---- ---- ---- ---- 660. -15. 675. 98000 ---- ---- ---- ---- 655. -15. 670. 98500 ---- ---- ---- ---- 645. -20. 665. 99000 ---- ---- ---- ---- 640. -15. 655. OBC MAR24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19120.0 -95. 19215.0 10000 ---- ---- ---- ---- 12280.0 -95. 12375.0 100000 ---- ---- ---- ---- 965. -20. 985. 15000 ---- ---- ---- ---- 8915. -85. 9000. 20000 ---- ---- ---- ---- 6400. -75. 6475. 25000 ---- ---- ---- ---- 4735. -65. 4800. 30000 ---- ---- ---- ---- 3685. -55. 3740. 35000 ---- ---- ---- ---- 3025. -45. 3070. 40000 ---- ---- ---- ---- 2595. -45. 2640. 45000 ---- ---- ---- ---- 2305. -40. 2345. 5000 ---- ---- ---- ---- 15935.0 -90. 16025.0 50000 ---- ---- ---- ---- 2090. -35. 2125. 500000 ---- ---- ---- ---- 195. -5. 200. 55000 ---- ---- ---- ---- 1920. -35. 1955. 60000 ---- ---- ---- ---- 1785. -30. 1815. 65000 ---- ---- ---- ---- 1670. -30. 1700. 70000 ---- ---- ---- ---- 1565. -30. 1595. 75000 ---- ---- ---- ---- 1470. -25. 1495. 80000 ---- ---- ---- ---- 1370. -25. 1395. TOTAL EST.VOL VOLUME OPEN INT TOTAL 106 174 2013 OBC OCT22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 79365.0 +160. 79205.0 10500 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- 84365.0 +160. 84205.0 11000 ---- ---- ---- ---- CAB UNCH CAB 1 110000 ---- ---- ---- ---- 89365.0 +165. 89200.0 11500 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- 94365.0 +165. 94200.0 12000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- 99365.0 +165. 99200.0 12500 ---- ---- ---- ---- CAB UNCH CAB 130 125000 ---- ---- ---- ---- 1043. +165. 1042. 13000 ---- ---- ---- ---- CAB UNCH CAB 82 130000 ---- ---- ---- ---- 1093. +170. 1091. 13500 ---- ---- ---- ---- CAB UNCH CAB 65 135000 ---- ---- ---- ---- 1143. +170. 1141. 14000 ---- ---- ---- ---- CAB UNCH CAB 71 140000 ---- ---- ---- ---- 1193. +165. 1191. 14500 ---- ---- ---- ---- CAB UNCH CAB 61 145000 ---- ---- ---- ---- 1243. +165. 1241. 15000 ---- ---- ---- ---- CAB UNCH CAB 89 150000 ---- ---- ---- ---- 1293. +165. 1291. 15500 ---- ---- ---- ---- CAB UNCH CAB 85 155000 ---- ---- ---- ---- 1343. +170. 1341. 16000 ---- ---- ---- ---- CAB -1. 1. 158 160000 ---- ---- ---- ---- 1393. +170. 1391. 16500 ---- ---- ---- ---- CAB -1. 1. 10 165000 ---- ---- ---- ---- 1443. +170. 1441. 17000 ---- ---- ---- ---- 1. -1. 2. 5 170000 ---- ---- ---- ---- 1493. +170. 1491. 17500 ---- ---- ---- ---- 1. -3. 4. 7 175000 ---- ---- ---- ---- 1543. +170. 1541. 18000 ---- ---- ---- ---- 2. -6. 8. 5 180000 ---- ---- ---- ---- 1593. +175. 1591. 18250 ---- ---- ---- ---- 3. -7. 10. 3 18500 ---- ---- ---- ---- 4. -10. 14. 12 185000 ---- ---- ---- ---- 1643. +175. 1641. 18750 ---- ---- ---- ---- 6. -13. 19. 19000 ---- ---- ---- ---- 8. -17. 25. 45 190000 ---- ---- ---- ---- 1693. +170. 1691. 19250 ---- ---- ---- ---- 12. -23. 35. 1 19500 ---- ---- 40.A 40.A 19. -31. 50. 40 195000 ---- ---- ---- ---- 1743. +170. 1741. 19750 ---- ---- 50.A 50.A 30. -40. 70. 10 20000 ---- ---- 65.A 65.A 50. -50. 100. 3 4 200000 ---- ---- ---- ---- 1793. +170. 1791. 20250 ---- 200.B 100.A 100.A 85. -60. 145. 2 2 20500 ---- 255.B 165.A 165.A 170. -45. 215. 20750 ---- 340.B 265.A 265.A 300. -30. 330. 21000 ---- ---- 395.A 395.A 480. +5. 475. 4 21250 ---- ---- ---- ---- 685. +35. 650. 21500 ---- ---- ---- ---- 910. +60. 850. 26 21750 ---- ---- ---- ---- 1145. +85. 1060. 22000 ---- ---- ---- ---- 1385. +100. 1285. 56 22250 ---- ---- ---- ---- 1630. +110. 1520. 22500 ---- ---- ---- ---- 1880. +125. 1755. 8 22750 ---- ---- ---- ---- 2125. +125. 2000. 23000 ---- ---- ---- ---- 2375. +135. 2240. 23250 ---- ---- ---- ---- 2625. +140. 2485. 23500 ---- ---- ---- ---- 2875. +140. 2735. 23750 ---- ---- ---- ---- 3125. UNCH ---- 24000 ---- ---- ---- ---- 3375. +145. 3230. 24500 ---- ---- ---- ---- 3875. +150. 3725. 3 25000 ---- ---- ---- ---- 4375. +150. 4225. 25500 ---- ---- ---- ---- 4875. +155. 4720. 26000 ---- ---- ---- ---- 5375. +155. 5220. 26500 ---- ---- ---- ---- 5875. +155. 5720. 27000 ---- ---- ---- ---- 6375. +155. 6220. 27500 ---- ---- ---- ---- 6875. +155. 6720. 28000 ---- ---- ---- ---- 7375. +155. 7220. 28500 ---- ---- ---- ---- 7875. +155. 7720. 29000 ---- ---- ---- ---- 8375. +155. 8220. 29500 ---- ---- ---- ---- 8875. +155. 8720. 30000 ---- ---- ---- ---- 9375. +155. 9220. 30500 ---- ---- ---- ---- 9875. +155. 9720. 31000 ---- ---- ---- ---- 10375.0 +155. 10220.0 31500 ---- ---- ---- ---- 10875.0 +155. 10720.0 32000 ---- ---- ---- ---- 11375.0 +155. 11220.0 32500 ---- ---- ---- ---- 11875.0 +155. 11720.0 33000 ---- ---- ---- ---- 12375.0 +155. 12220.0 33500 ---- ---- ---- ---- 12875.0 +155. 12720.0 34000 ---- ---- ---- ---- 13375.0 +155. 13220.0 34500 ---- ---- ---- ---- 13875.0 +155. 13720.0 35000 ---- ---- ---- ---- 14375.0 +155. 14220.0 35500 ---- ---- ---- ---- 14875.0 +155. 14720.0 36000 ---- ---- ---- ---- 15375.0 +155. 15220.0 36500 ---- ---- ---- ---- 15875.0 +155. 15720.0 37000 ---- ---- ---- ---- 16375.0 +155. 16220.0 37500 ---- ---- ---- ---- 16875.0 +155. 16720.0 38000 ---- ---- ---- ---- 17375.0 +155. 17220.0 38500 ---- ---- ---- ---- 17875.0 +155. 17720.0 39000 ---- ---- ---- ---- 18375.0 +155. 18220.0 39500 ---- ---- ---- ---- 18875.0 +160. 18715.0 40000 ---- ---- ---- ---- 19375.0 +160. 19215.0 40500 ---- ---- ---- ---- 19875.0 +160. 19715.0 41000 ---- ---- ---- ---- 20375.0 +160. 20215.0 41500 ---- ---- ---- ---- 20875.0 +160. 20715.0 42000 ---- ---- ---- ---- 21375.0 +160. 21215.0 42500 ---- ---- ---- ---- 21875.0 +160. 21715.0 43000 ---- ---- ---- ---- 22375.0 +160. 22215.0 43500 ---- ---- ---- ---- 22875.0 +160. 22715.0 44000 ---- ---- ---- ---- 23375.0 +160. 23215.0 44500 ---- ---- ---- ---- 23870.0 +155. 23715.0 45000 ---- ---- ---- ---- 24370.0 +155. 24215.0 45500 ---- ---- ---- ---- 24870.0 +155. 24715.0 46000 ---- ---- ---- ---- 25370.0 +155. 25215.0 46500 ---- ---- ---- ---- 25870.0 +155. 25715.0 47000 ---- ---- ---- ---- 26370.0 +155. 26215.0 47500 ---- ---- ---- ---- 26870.0 +155. 26715.0 48000 ---- ---- ---- ---- 27370.0 +155. 27215.0 48500 ---- ---- ---- ---- 27870.0 +155. 27715.0 49000 ---- ---- ---- ---- 28370.0 +155. 28215.0 49500 ---- ---- ---- ---- 28870.0 +155. 28715.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29370.0 +155. 29215.0 500000 ---- ---- ---- ---- 4793. +205. 4791. 50500 ---- ---- ---- ---- 29870.0 +155. 29715.0 51000 ---- ---- ---- ---- 30370.0 +155. 30215.0 51500 ---- ---- ---- ---- 30870.0 +155. 30715.0 52000 ---- ---- ---- ---- 31370.0 +155. 31215.0 52500 ---- ---- ---- ---- 31870.0 +155. 31715.0 53000 ---- ---- ---- ---- 32370.0 +155. 32215.0 53500 ---- ---- ---- ---- 32870.0 +155. 32715.0 54000 ---- ---- ---- ---- 33370.0 +155. 33215.0 54500 ---- ---- ---- ---- 33870.0 +155. 33715.0 55000 ---- ---- ---- ---- 34370.0 +155. 34215.0 55500 ---- ---- ---- ---- 34870.0 +155. 34715.0 56000 ---- ---- ---- ---- 35370.0 +155. 35215.0 56500 ---- ---- ---- ---- 35870.0 +155. 35715.0 57000 ---- ---- ---- ---- 36370.0 +160. 36210.0 57500 ---- ---- ---- ---- 36870.0 +160. 36710.0 58000 ---- ---- ---- ---- 37370.0 +160. 37210.0 58500 ---- ---- ---- ---- 37870.0 +160. 37710.0 59000 ---- ---- ---- ---- 38370.0 +160. 38210.0 59500 ---- ---- ---- ---- 38870.0 +160. 38710.0 60000 ---- ---- ---- ---- 39370.0 +160. 39210.0 60500 ---- ---- ---- ---- 39870.0 +160. 39710.0 61000 ---- ---- ---- ---- 40370.0 +160. 40210.0 61500 ---- ---- ---- ---- 40870.0 +160. 40710.0 62000 ---- ---- ---- ---- 41370.0 +160. 41210.0 62500 ---- ---- ---- ---- 41870.0 +160. 41710.0 63000 ---- ---- ---- ---- 42370.0 +160. 42210.0 63500 ---- ---- ---- ---- 42870.0 +160. 42710.0 64000 ---- ---- ---- ---- 43370.0 +160. 43210.0 64500 ---- ---- ---- ---- 43870.0 +160. 43710.0 65000 ---- ---- ---- ---- 44370.0 +160. 44210.0 65500 ---- ---- ---- ---- 44870.0 +160. 44710.0 66000 ---- ---- ---- ---- 45370.0 +160. 45210.0 66500 ---- ---- ---- ---- 45870.0 +160. 45710.0 67000 ---- ---- ---- ---- 46370.0 +160. 46210.0 67500 ---- ---- ---- ---- 46870.0 +160. 46710.0 68000 ---- ---- ---- ---- 47370.0 +160. 47210.0 68500 ---- ---- ---- ---- 47870.0 +160. 47710.0 69000 ---- ---- ---- ---- 48370.0 +160. 48210.0 69500 ---- ---- ---- ---- 48870.0 +160. 48710.0 70000 ---- ---- ---- ---- 49370.0 +160. 49210.0 70500 ---- ---- ---- ---- 49870.0 +160. 49710.0 71000 ---- ---- ---- ---- 50370.0 +160. 50210.0 71500 ---- ---- ---- ---- 50870.0 +160. 50710.0 72000 ---- ---- ---- ---- 51370.0 +160. 51210.0 72500 ---- ---- ---- ---- 51870.0 +160. 51710.0 73000 ---- ---- ---- ---- 52370.0 +160. 52210.0 73500 ---- ---- ---- ---- 52870.0 +160. 52710.0 74000 ---- ---- ---- ---- 53370.0 +160. 53210.0 74500 ---- ---- ---- ---- 53870.0 +160. 53710.0 75000 ---- ---- ---- ---- 54370.0 +160. 54210.0 75500 ---- ---- ---- ---- 54870.0 +160. 54710.0 76000 ---- ---- ---- ---- 55370.0 +160. 55210.0 76500 ---- ---- ---- ---- 55870.0 +160. 55710.0 77000 ---- ---- ---- ---- 56370.0 +160. 56210.0 77500 ---- ---- ---- ---- 56870.0 +160. 56710.0 78000 ---- ---- ---- ---- 57370.0 +160. 57210.0 78500 ---- ---- ---- ---- 57870.0 +160. 57710.0 79000 ---- ---- ---- ---- 58370.0 +160. 58210.0 79500 ---- ---- ---- ---- 58870.0 +160. 58710.0 80000 ---- ---- ---- ---- 59370.0 +160. 59210.0 80500 ---- ---- ---- ---- 59870.0 +160. 59710.0 81000 ---- ---- ---- ---- 60370.0 +160. 60210.0 85000 ---- ---- ---- ---- 64370.0 +165. 64205.0 90000 ---- ---- ---- ---- 69370.0 +165. 69205.0 95000 ---- ---- ---- ---- 74365.0 +160. 74205.0 OBC NOV22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 19. -11. 30. 100000 ---- ---- ---- ---- 79045.0 +80. 78965.0 10500 ---- ---- ---- ---- 23. -12. 35. 105000 ---- ---- ---- ---- 84030.0 +80. 83950.0 11000 ---- ---- ---- ---- 30. -10. 40. 28 110000 ---- ---- ---- ---- 89015.0 +80. 88935.0 11500 ---- ---- ---- ---- 35. -15. 50. 91 115000 ---- ---- ---- ---- 94000.0 +80. 93920.0 12000 ---- ---- ---- ---- 40. -15. 55. 98 120000 ---- ---- ---- ---- 98985.0 +80. 98905.0 12500 ---- ---- ---- ---- 50. -15. 65. 12 125000 ---- ---- ---- ---- 1039. +80. 1038. 13000 ---- ---- ---- ---- 55. -20. 75. 130000 ---- ---- ---- ---- 1089. +85. 1088. 13500 ---- ---- 85.A 85.A 65. -25. 90. 135000 ---- ---- ---- ---- 1139. +85. 1138. 14000 ---- ---- 100.A 100.A 80. -25. 105. 30 140000 ---- ---- ---- ---- 1189. +85. 1188. 14500 ---- ---- 115.A 115.A 95. -30. 125. 25 145000 ---- ---- ---- ---- 1239. +85. 1238. 15000 ---- ---- 135.A 135.A 115. -30. 145. 79 150000 ---- ---- ---- ---- 1288. +85. 1288. 15500 ---- ---- 160.A 160.A 140. -30. 170. 5 16000 180. 185. 180. 185. 170. -35. 10 205. 16500 ---- ---- 225.A 225.A 210. -35. 245. 10 17000 ---- ---- 275.A 275.A 260. -35. 295. 1 17500 ---- ---- 340.A 340.A 330. -30. 360. 23 18000 ---- 465.B 420.A 420.A 410. -30. 440. 23 18500 ---- 580.B 520.A 520.A 515. -30. 545. 28 19000 ---- 725.B 645.A 725.B 645. -25. 670. 77 19500 ---- 895.B 805.A 805.A 805. -20. 825. 4 158 20000 ---- 1105.B 990.A 990.A 990. -25. 1015. 70 20500 ---- 1360.B 1210.A 1210.A 1215. -25. 1240. 56 21000 ---- 1620.B 1455.A 1455.A 1470. -20. 1490. 21500 ---- 1925.B 1730.A 1730.A 1760. -15. 1775. 37 22000 ---- 2150.B ---- 2150.B 2080. -10. 2090. 22500 ---- ---- ---- ---- 2430. UNCH 2430. 23000 ---- ---- ---- ---- 2805. +5. 2800. 23500 ---- ---- ---- ---- 3200. +10. 3190. 24000 ---- ---- ---- ---- 3615. +15. 3600. 24500 ---- ---- ---- ---- 4050. +25. 4025. 25000 ---- ---- ---- ---- 4490. +25. 4465. 25500 ---- ---- ---- ---- 4945. +25. 4920. 26000 ---- ---- ---- ---- 5410. +30. 5380. 26500 ---- ---- ---- ---- 5880. +30. 5850. 27000 ---- ---- ---- ---- 6360. +35. 6325. 27500 ---- ---- ---- ---- 6840. +40. 6800. 28000 ---- ---- ---- ---- 7325. +40. 7285. 28500 ---- ---- ---- ---- 7815. +45. 7770. 29000 ---- ---- ---- ---- 8305. +50. 8255. 29500 ---- ---- ---- ---- 8795. +50. 8745. 30000 ---- ---- ---- ---- 9290. +55. 9235. 30500 ---- ---- ---- ---- 9780. +55. 9725. 31000 ---- ---- ---- ---- 10275.0 +55. 10220.0 31500 ---- ---- ---- ---- 10770.0 +60. 10710.0 32000 ---- ---- ---- ---- 11265.0 +60. 11205.0 32500 ---- ---- ---- ---- 11765.0 +65. 11700.0 33000 ---- ---- ---- ---- 12260.0 +65. 12195.0 33500 ---- ---- ---- ---- 12755.0 +65. 12690.0 34000 ---- ---- ---- ---- 13255.0 +65. 13190.0 34500 ---- ---- ---- ---- 13750.0 +65. 13685.0 35000 ---- ---- ---- ---- 14250.0 +70. 14180.0 35500 ---- ---- ---- ---- 14745.0 +65. 14680.0 36000 ---- ---- ---- ---- 15245.0 +70. 15175.0 36500 ---- ---- ---- ---- 15740.0 +65. 15675.0 37000 ---- ---- ---- ---- 16240.0 +70. 16170.0 37500 ---- ---- ---- ---- 16735.0 +65. 16670.0 38000 ---- ---- ---- ---- 17235.0 +70. 17165.0 38500 ---- ---- ---- ---- 17735.0 +70. 17665.0 39000 ---- ---- ---- ---- 18230.0 +70. 18160.0 39500 ---- ---- ---- ---- 18730.0 +70. 18660.0 40000 ---- ---- ---- ---- 19225.0 +70. 19155.0 40500 ---- ---- ---- ---- 19725.0 +70. 19655.0 41000 ---- ---- ---- ---- 20225.0 +70. 20155.0 41500 ---- ---- ---- ---- 20720.0 +70. 20650.0 42000 ---- ---- ---- ---- 21220.0 +70. 21150.0 42500 ---- ---- ---- ---- 21720.0 +75. 21645.0 43000 ---- ---- ---- ---- 22215.0 +70. 22145.0 43500 ---- ---- ---- ---- 22715.0 +70. 22645.0 44000 ---- ---- ---- ---- 23215.0 +75. 23140.0 44500 ---- ---- ---- ---- 23710.0 +70. 23640.0 45000 ---- ---- ---- ---- 24210.0 +70. 24140.0 45500 ---- ---- ---- ---- 24710.0 +75. 24635.0 46000 ---- ---- ---- ---- 25205.0 +70. 25135.0 46500 ---- ---- ---- ---- 25705.0 +70. 25635.0 47000 ---- ---- ---- ---- 26205.0 +75. 26130.0 47500 ---- ---- ---- ---- 26705.0 +75. 26630.0 48000 ---- ---- ---- ---- 27200.0 +70. 27130.0 48500 ---- ---- ---- ---- 27700.0 +75. 27625.0 49000 ---- ---- ---- ---- 28200.0 +75. 28125.0 49500 ---- ---- ---- ---- 28695.0 +70. 28625.0 5000 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 29195.0 +75. 29120.0 500000 ---- ---- ---- ---- 4778. +130. 4777. 50500 ---- ---- ---- ---- 29695.0 +75. 29620.0 51000 ---- ---- ---- ---- 30190.0 +70. 30120.0 51500 ---- ---- ---- ---- 30690.0 +75. 30615.0 52000 ---- ---- ---- ---- 31190.0 +75. 31115.0 52500 ---- ---- ---- ---- 31685.0 +70. 31615.0 53000 ---- ---- ---- ---- 32185.0 +75. 32110.0 53500 ---- ---- ---- ---- 32685.0 +75. 32610.0 54000 ---- ---- ---- ---- 33185.0 +75. 33110.0 54500 ---- ---- ---- ---- 33680.0 +75. 33605.0 55000 ---- ---- ---- ---- 34180.0 +75. 34105.0 55500 ---- ---- ---- ---- 34680.0 +75. 34605.0 56000 ---- ---- ---- ---- 35175.0 +70. 35105.0 56500 ---- ---- ---- ---- 35675.0 +75. 35600.0 57000 ---- ---- ---- ---- 36175.0 +75. 36100.0 57500 ---- ---- ---- ---- 36670.0 +70. 36600.0 58000 ---- ---- ---- ---- 37170.0 +75. 37095.0 58500 ---- ---- ---- ---- 37670.0 +75. 37595.0 59000 ---- ---- ---- ---- 38165.0 +70. 38095.0 59500 ---- ---- ---- ---- 38665.0 +75. 38590.0 60000 ---- ---- ---- ---- 39165.0 +75. 39090.0 60500 ---- ---- ---- ---- 39665.0 +75. 39590.0 61000 ---- ---- ---- ---- 40160.0 +75. 40085.0 61500 ---- ---- ---- ---- 40660.0 +75. 40585.0 62000 ---- ---- ---- ---- 41160.0 +75. 41085.0 62500 ---- ---- ---- ---- 41655.0 +75. 41580.0 63000 ---- ---- ---- ---- 42155.0 +75. 42080.0 63500 ---- ---- ---- ---- 42655.0 +75. 42580.0 64000 ---- ---- ---- ---- 43150.0 +70. 43080.0 65000 ---- ---- ---- ---- 44150.0 +75. 44075.0 70000 ---- ---- ---- ---- 49135.0 +75. 49060.0 75000 ---- ---- ---- ---- 54120.0 +75. 54045.0 80000 ---- ---- ---- ---- 59105.0 +75. 59030.0 85000 ---- ---- ---- ---- 64090.0 +75. 64015.0 90000 ---- ---- ---- ---- 69075.0 +80. 68995.0 95000 ---- ---- ---- ---- 74060.0 +80. 73980.0 OBC DEC22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 90. -15. 105. 5 100000 ---- ---- ---- ---- 78725.0 +75. 78650.0 101000 ---- ---- ---- ---- 79720.0 +80. 79640.0 102000 ---- ---- ---- ---- 80710.0 +75. 80635.0 103000 ---- ---- ---- ---- 81705.0 +75. 81630.0 104000 ---- ---- ---- ---- 82700.0 +80. 82620.0 10500 ---- ---- ---- ---- 100. -20. 120. 105000 ---- ---- ---- ---- 83690.0 +75. 83615.0 106000 ---- ---- ---- ---- 84685.0 +75. 84610.0 107000 ---- ---- ---- ---- 85675.0 +75. 85600.0 108000 ---- ---- ---- ---- 86670.0 +75. 86595.0 109000 ---- ---- ---- ---- 87665.0 +80. 87585.0 11000 ---- ---- ---- ---- 115. -20. 135. 110000 ---- ---- ---- ---- 88655.0 +75. 88580.0 111000 ---- ---- ---- ---- 89650.0 +75. 89575.0 112000 ---- ---- ---- ---- 90645.0 +80. 90565.0 113000 ---- ---- ---- ---- 91635.0 +75. 91560.0 114000 ---- ---- ---- ---- 92630.0 +75. 92555.0 11500 ---- ---- ---- ---- 135. -20. 155. 265 115000 ---- ---- ---- ---- 93625.0 +80. 93545.0 116000 ---- ---- ---- ---- 94615.0 +75. 94540.0 117000 ---- ---- ---- ---- 95610.0 +75. 95535.0 118000 ---- ---- ---- ---- 96605.0 +80. 96525.0 119000 ---- ---- ---- ---- 97595.0 +75. 97520.0 12000 ---- ---- ---- ---- 155. -25. 180. 120000 ---- ---- ---- ---- 98590.0 +75. 98515.0 121000 ---- ---- ---- ---- 99585.0 +80. 99505.0 122000 ---- ---- ---- ---- 1005. +75. 1005. 123000 ---- ---- ---- ---- 1015. +80. 1014. 124000 ---- ---- ---- ---- 1025. +80. 1024. 12500 ---- ---- 200.A 200.A 180. -25. 205. 7 125000 ---- ---- ---- ---- 1035. +75. 1034. 126000 ---- ---- ---- ---- 1045. +80. 1044. 127000 ---- ---- ---- ---- 1055. +80. 1054. 128000 ---- ---- ---- ---- 1065. +75. 1064. 129000 ---- ---- ---- ---- 1075. +80. 1074. 13000 ---- ---- 230.A 230.A 205. -30. 235. 130000 ---- ---- ---- ---- 1085. +80. 1084. 131000 ---- ---- ---- ---- 1095. +75. 1094. 132000 ---- ---- ---- ---- 1105. +80. 1104. 133000 ---- ---- ---- ---- 1115. +80. 1114. 134000 ---- ---- ---- ---- 1124. +75. 1124. 13500 ---- ---- 260.A 260.A 240. -30. 270. 5 135000 ---- ---- ---- ---- 1134. +80. 1134. 136000 ---- ---- ---- ---- 1144. +80. 1144. 137000 ---- ---- ---- ---- 1154. +80. 1153. 138000 ---- ---- ---- ---- 1164. +80. 1163. 139000 ---- ---- ---- ---- 1174. +80. 1173. 14000 ---- ---- 300.A 300.A 275. -35. 310. 3 140000 ---- ---- ---- ---- 1184. +80. 1183. 141000 ---- ---- ---- ---- 1194. +80. 1193. 142000 ---- ---- ---- ---- 1204. +80. 1203. 143000 ---- ---- ---- ---- 1214. +80. 1213. 144000 ---- ---- ---- ---- 1224. +80. 1223. 14500 345. 345. 345. 345. 320. -40. 5 360. 145000 ---- ---- ---- ---- 1234. +80. 1233. 146000 ---- ---- ---- ---- 1244. +80. 1243. 147000 ---- ---- ---- ---- 1254. +80. 1253. 148000 ---- ---- ---- ---- 1264. +80. 1263. 149000 ---- ---- ---- ---- 1273. +80. 1273. 15000 ---- ---- 395.A 395.A 375. -40. 415. 10 150000 ---- ---- ---- ---- 1283. +80. 1283. 151000 ---- ---- ---- ---- 1293. +75. 1293. 152000 ---- ---- ---- ---- 1303. +80. 1302. 153000 ---- ---- ---- ---- 1313. +80. 1312. 154000 ---- ---- ---- ---- 1323. +80. 1322. 15500 ---- ---- 455.A 455.A 440. -35. 475. 10 155000 ---- ---- ---- ---- 1333. +80. 1332. 156000 ---- ---- ---- ---- 1343. +80. 1342. 157000 ---- ---- ---- ---- 1353. +80. 1352. 158000 ---- ---- ---- ---- 1363. +80. 1362. 159000 ---- ---- ---- ---- 1373. +80. 1372. 16000 ---- ---- 525.A 525.A 515. -35. 550. 1 160000 ---- ---- ---- ---- 1383. +80. 1382. 161000 ---- ---- ---- ---- 1393. +80. 1392. 162000 ---- ---- ---- ---- 1403. +80. 1402. 163000 ---- ---- ---- ---- 1413. +80. 1412. 164000 ---- ---- ---- ---- 1422. +80. 1422. 16500 ---- ---- 610.A 610.A 600. -35. 635. 5 165000 ---- ---- ---- ---- 1432. +80. 1432. 166000 ---- ---- ---- ---- 1442. +80. 1442. 167000 ---- ---- ---- ---- 1452. +80. 1451. 168000 ---- ---- ---- ---- 1462. +80. 1461. 169000 ---- ---- ---- ---- 1472. +80. 1471. 17000 ---- 750.B 705.A 705.A 700. -35. 735. 1 79 170000 ---- ---- ---- ---- 1482. +80. 1481. 171000 ---- ---- ---- ---- 1492. +80. 1491. 172000 ---- ---- ---- ---- 1502. +80. 1501. 173000 ---- ---- ---- ---- 1512. +80. 1511. 174000 ---- ---- ---- ---- 1522. +85. 1521. 17500 ---- 875.B 820.A 820.A 815. -35. 850. 1 10 175000 ---- ---- ---- ---- 1532. +80. 1531. 176000 ---- ---- ---- ---- 1542. +80. 1541. 177000 ---- ---- ---- ---- 1552. +85. 1551. 178000 ---- ---- ---- ---- 1562. +80. 1561. 179000 ---- ---- ---- ---- 1571. +80. 1571. 18000 ---- 1020.B 955.A 955.A 950. -30. 980. 3 13 180000 ---- ---- ---- ---- 1581. +85. 1581. 181000 ---- ---- ---- ---- 1591. +80. 1591. 182000 ---- ---- ---- ---- 1601. +80. 1600. 183000 ---- ---- ---- ---- 1611. +85. 1610. 184000 ---- ---- ---- ---- 1621. +80. 1620. 18500 ---- 1180.B 1105.A 1105.A 1100. -30. 1130. 185000 ---- ---- ---- ---- 1631. +80. 1630. 186000 ---- ---- ---- ---- 1641. +85. 1640. 187000 ---- ---- ---- ---- 1651. +80. 1650. 188000 ---- ---- ---- ---- 1661. +80. 1660. 189000 ---- ---- ---- ---- 1671. +85. 1670. 19000 ---- 1360.B 1280.A 1360.B 1270. -35. 1305. 17 190000 ---- ---- ---- ---- 1681. +80. 1680. 191000 ---- ---- ---- ---- 1691. +85. 1690. 192000 ---- ---- ---- ---- 1701. +85. 1700. 193000 ---- ---- ---- ---- 1711. +80. 1710. 194000 ---- ---- ---- ---- 1720. +85. 1720. 19500 ---- 1565.B 1475.A 1475.A 1460. -40. 1500. 5 162 195000 ---- ---- ---- ---- 1730. +85. 1730. 196000 ---- ---- ---- ---- 1740. +80. 1740. 197000 ---- ---- ---- ---- 1750. +85. 1749. 198000 ---- ---- ---- ---- 1760. +85. 1759. 199000 ---- ---- ---- ---- 1770. +80. 1769. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- 1800.B 1690.A 1690.A 1670. -45. 1715. 3 190 200000 ---- ---- ---- ---- 1780. +85. 1779. 201000 ---- ---- ---- ---- 1790. +85. 1789. 202000 ---- ---- ---- ---- 1800. +80. 1799. 203000 ---- ---- ---- ---- 1810. +85. 1809. 204000 ---- ---- ---- ---- 1820. +85. 1819. 20500 ---- 2055.B 1930.A 1930.A 1905. -50. 1955. 2 205000 ---- ---- ---- ---- 1830. +80. 1829. 206000 ---- ---- ---- ---- 1840. +85. 1839. 207000 ---- ---- ---- ---- 1850. +85. 1849. 208000 ---- ---- ---- ---- 1860. +80. 1859. 209000 ---- ---- ---- ---- 1869. +85. 1869. 21000 ---- 2335.B 2185.A 2185.A 2165. -50. 2215. 12 210000 ---- ---- ---- ---- 1879. +85. 1879. 211000 ---- ---- ---- ---- 1889. +85. 1888. 212000 ---- ---- ---- ---- 1899. +85. 1898. 213000 ---- ---- ---- ---- 1909. +85. 1908. 214000 ---- ---- ---- ---- 1919. +85. 1918. 21500 ---- 2615.B 2465.A 2465.A 2445. -50. 2495. 215000 ---- ---- ---- ---- 1929. +85. 1928. 216000 ---- ---- ---- ---- 1939. +85. 1938. 217000 ---- ---- ---- ---- 1949. +85. 1948. 218000 ---- ---- ---- ---- 1959. +85. 1958. 219000 ---- ---- ---- ---- 1969. +85. 1968. 22000 ---- 2930.B 2760.A 2760.A 2750. -45. 2795. 220000 ---- ---- ---- ---- 1979. +85. 1978. 221000 ---- ---- ---- ---- 1989. +85. 1988. 222000 ---- ---- ---- ---- 1999. +85. 1998. 223000 ---- ---- ---- ---- 2009. +85. 2008. 224000 ---- ---- ---- ---- 2018. +85. 2018. 22500 ---- 3255.B ---- 3255.B 3080. -35. 3115. 225000 ---- ---- ---- ---- 2028. +85. 2028. 226000 ---- ---- ---- ---- 2038. +85. 2037. 227000 ---- ---- ---- ---- 2048. +85. 2047. 228000 ---- ---- ---- ---- 2058. +90. 2057. 229000 ---- ---- ---- ---- 2068. +85. 2067. 23000 ---- 3500.B ---- 3500.B 3425. -30. 3455. 230000 ---- ---- ---- ---- 2078. +85. 2077. 231000 ---- ---- ---- ---- 2088. +90. 2087. 232000 ---- ---- ---- ---- 2098. +85. 2097. 233000 ---- ---- ---- ---- 2108. +85. 2107. 234000 ---- ---- ---- ---- 2118. +90. 2117. 23500 ---- ---- ---- ---- 3785. -20. 3805. 235000 ---- ---- ---- ---- 2128. +85. 2127. 236000 ---- ---- ---- ---- 2138. +85. 2137. 237000 ---- ---- ---- ---- 2148. +90. 2147. 238000 ---- ---- ---- ---- 2158. +85. 2157. 239000 ---- ---- ---- ---- 2167. +85. 2167. 24000 ---- ---- ---- ---- 4165. -10. 4175. 10 240000 ---- ---- ---- ---- 2177. +90. 2177. 241000 ---- ---- ---- ---- 2187. +85. 2186. 242000 ---- ---- ---- ---- 2197. +85. 2196. 243000 ---- ---- ---- ---- 2207. +90. 2206. 244000 ---- ---- ---- ---- 2217. +85. 2216. 24500 ---- ---- ---- ---- 4555. -5. 4560. 2 245000 ---- ---- ---- ---- 2227. +85. 2226. 246000 ---- ---- ---- ---- 2237. +90. 2236. 247000 ---- ---- ---- ---- 2247. +85. 2246. 248000 ---- ---- ---- ---- 2257. +90. 2256. 249000 ---- ---- ---- ---- 2267. +90. 2266. 25000 ---- ---- ---- ---- 4960. UNCH 4960. 250000 ---- ---- ---- ---- 2277. +85. 2276. 251000 ---- ---- ---- ---- 2287. +90. 2286. 252000 ---- ---- ---- ---- 2297. +90. 2296. 253000 ---- ---- ---- ---- 2307. +85. 2306. 254000 ---- ---- ---- ---- 2316. +90. 2316. 25500 ---- ---- ---- ---- 5370. UNCH 5370. 255000 ---- ---- ---- ---- 2326. +90. 2326. 256000 ---- ---- ---- ---- 2336. +85. 2335. 257000 ---- ---- ---- ---- 2346. +90. 2345. 258000 ---- ---- ---- ---- 2356. +90. 2355. 259000 ---- ---- ---- ---- 2366. +85. 2365. 26000 ---- ---- ---- ---- 5795. +10. 5785. 260000 ---- ---- ---- ---- 2376. +90. 2375. 261000 ---- ---- ---- ---- 2386. +90. 2385. 262000 ---- ---- ---- ---- 2396. +85. 2395. 263000 ---- ---- ---- ---- 2406. +90. 2405. 264000 ---- ---- ---- ---- 2416. +90. 2415. 26500 ---- ---- ---- ---- 6225. +10. 6215. 265000 ---- ---- ---- ---- 2426. +90. 2425. 266000 ---- ---- ---- ---- 2436. +90. 2435. 267000 ---- ---- ---- ---- 2446. +90. 2445. 268000 ---- ---- ---- ---- 2456. +90. 2455. 269000 ---- ---- ---- ---- 2465. +90. 2465. 27000 ---- ---- ---- ---- 6665. +10. 6655. 270000 ---- ---- ---- ---- 2475. +90. 2475. 271000 ---- ---- ---- ---- 2485. +90. 2484. 272000 ---- ---- ---- ---- 2495. +90. 2494. 273000 ---- ---- ---- ---- 2505. +90. 2504. 274000 ---- ---- ---- ---- 2515. +90. 2514. 27500 ---- ---- ---- ---- 7110. +15. 7095. 275000 ---- ---- ---- ---- 2525. +90. 2524. 276000 ---- ---- ---- ---- 2535. +90. 2534. 277000 ---- ---- ---- ---- 2545. +90. 2544. 278000 ---- ---- ---- ---- 2555. +90. 2554. 279000 ---- ---- ---- ---- 2565. +90. 2564. 28000 ---- ---- ---- ---- 7565. +15. 7550. 5 280000 ---- ---- ---- ---- 2575. +90. 2574. 281000 ---- ---- ---- ---- 2585. +90. 2584. 282000 ---- ---- ---- ---- 2595. +90. 2594. 283000 ---- ---- ---- ---- 2605. +90. 2604. 284000 ---- ---- ---- ---- 2614. +90. 2614. 28500 ---- ---- ---- ---- 8020. +15. 8005. 5 285000 ---- ---- ---- ---- 2624. +95. 2623. 286000 ---- ---- ---- ---- 2634. +90. 2633. 287000 ---- ---- ---- ---- 2644. +90. 2643. 288000 ---- ---- ---- ---- 2654. +95. 2653. 289000 ---- ---- ---- ---- 2664. +90. 2663. 29000 ---- ---- ---- ---- 8480. +15. 8465. 5 290000 ---- ---- ---- ---- 2674. +90. 2673. 291000 ---- ---- ---- ---- 2684. +95. 2683. 292000 ---- ---- ---- ---- 2694. +95. 2693. 293000 ---- ---- ---- ---- 2704. +90. 2703. 294000 ---- ---- ---- ---- 2714. +95. 2713. 29500 ---- ---- ---- ---- 8950. +20. 8930. 5 295000 ---- ---- ---- ---- 2724. +95. 2723. 296000 ---- ---- ---- ---- 2734. +90. 2733. 297000 ---- ---- ---- ---- 2744. +95. 2743. 298000 ---- ---- ---- ---- 2754. +95. 2753. 299000 ---- ---- ---- ---- 2763. +90. 2763. 3000 ---- ---- ---- ---- 1. -1. 2. 30000 ---- ---- ---- ---- 9420. +20. 9400. 300000 ---- ---- ---- ---- 2773. +95. 2772. 301000 ---- ---- ---- ---- 2783. +95. 2782. 302000 ---- ---- ---- ---- 2793. +90. 2792. 303000 ---- ---- ---- ---- 2803. +95. 2802. 304000 ---- ---- ---- ---- 2813. +95. 2812. 30500 ---- ---- ---- ---- 9890. +20. 9870. 305000 ---- ---- ---- ---- 2823. +95. 2822. 306000 ---- ---- ---- ---- 2833. +95. 2832. 307000 ---- ---- ---- ---- 2843. +95. 2842. 308000 ---- ---- ---- ---- 2853. +95. 2852. 309000 ---- ---- ---- ---- 2863. +95. 2862. 31000 ---- ---- ---- ---- 10370.0 +25. 10345.0 310000 ---- ---- ---- ---- 2873. +95. 2872. 311000 ---- ---- ---- ---- 2883. +95. 2882. 312000 ---- ---- ---- ---- 2893. +95. 2892. 313000 ---- ---- ---- ---- 2903. +95. 2902. 314000 ---- ---- ---- ---- 2912. +95. 2912. 31500 ---- ---- ---- ---- 10845.0 +25. 10820.0 315000 ---- ---- ---- ---- 2922. +95. 2921. 316000 ---- ---- ---- ---- 2932. +95. 2931. 317000 ---- ---- ---- ---- 2942. +95. 2941. 318000 ---- ---- ---- ---- 2952. +95. 2951. 319000 ---- ---- ---- ---- 2962. +95. 2961. 32000 ---- ---- ---- ---- 11325.0 +25. 11300.0 320000 ---- ---- ---- ---- 2972. +95. 2971. 321000 ---- ---- ---- ---- 2982. +95. 2981. 322000 ---- ---- ---- ---- 2992. +100. 2991. 323000 ---- ---- ---- ---- 3002. +95. 3001. 324000 ---- ---- ---- ---- 3012. +95. 3011. 32500 ---- ---- ---- ---- 11810.0 +30. 11780.0 325000 ---- ---- ---- ---- 3022. +100. 3021. 326000 ---- ---- ---- ---- 3032. +95. 3031. 327000 ---- ---- ---- ---- 3042. +95. 3041. 328000 ---- ---- ---- ---- 3052. +100. 3051. 329000 ---- ---- ---- ---- 3061. +95. 3061. 33000 ---- ---- ---- ---- 12295.0 +30. 12265.0 20 330000 ---- ---- ---- ---- 3071. +95. 3070. 331000 ---- ---- ---- ---- 3081. +100. 3080. 332000 ---- ---- ---- ---- 3091. +95. 3090. 333000 ---- ---- ---- ---- 3101. +95. 3100. 334000 ---- ---- ---- ---- 3111. +100. 3110. 33500 ---- ---- ---- ---- 12780.0 +35. 12745.0 335000 ---- ---- ---- ---- 3121. +95. 3120. 336000 ---- ---- ---- ---- 3131. +95. 3130. 337000 ---- ---- ---- ---- 3141. +100. 3140. 338000 ---- ---- ---- ---- 3151. +95. 3150. 339000 ---- ---- ---- ---- 3161. +95. 3160. 34000 ---- ---- ---- ---- 13265.0 +35. 13230.0 340000 ---- ---- ---- ---- 3171. +100. 3170. 341000 ---- ---- ---- ---- 3181. +95. 3180. 342000 ---- ---- ---- ---- 3191. +100. 3190. 343000 ---- ---- ---- ---- 3201. +100. 3200. 344000 ---- ---- ---- ---- 3210. +95. 3210. 34500 ---- ---- ---- ---- 13755.0 +35. 13720.0 345000 ---- ---- ---- ---- 3220. +100. 3219. 346000 ---- ---- ---- ---- 3230. +100. 3229. 347000 ---- ---- ---- ---- 3240. +95. 3239. 348000 ---- ---- ---- ---- 3250. +100. 3249. 349000 ---- ---- ---- ---- 3260. +100. 3259. 35000 ---- ---- ---- ---- 14245.0 +40. 14205.0 40 350000 ---- ---- ---- ---- 3270. +95. 3269. 351000 ---- ---- ---- ---- 3280. +100. 3279. 352000 ---- ---- ---- ---- 3290. +100. 3289. 353000 ---- ---- ---- ---- 3300. +95. 3299. 354000 ---- ---- ---- ---- 3310. +100. 3309. 35500 ---- ---- ---- ---- 14735.0 +40. 14695.0 355000 ---- ---- ---- ---- 3320. +100. 3319. 36000 ---- ---- ---- ---- 15225.0 +45. 15180.0 360000 ---- ---- ---- ---- 3369. +100. 3368. 36500 ---- ---- ---- ---- 15715.0 +45. 15670.0 37000 ---- ---- ---- ---- 16205.0 +45. 16160.0 370000 ---- ---- ---- ---- 3469. +95. 3468. 37500 ---- ---- ---- ---- 16700.0 +50. 16650.0 38000 ---- ---- ---- ---- 17190.0 +45. 17145.0 20 380000 ---- ---- ---- ---- 3568. +100. 3567. 38500 ---- ---- ---- ---- 17685.0 +50. 17635.0 39000 ---- ---- ---- ---- 18175.0 +50. 18125.0 390000 ---- ---- ---- ---- 3667. +100. 3666. 39500 ---- ---- ---- ---- 18670.0 +50. 18620.0 4000 ---- ---- ---- ---- 5. -1. 6. 40000 ---- ---- ---- ---- 19165.0 +55. 19110.0 400000 ---- ---- ---- ---- 3767. +105. 3766. 40500 ---- ---- ---- ---- 19660.0 +55. 19605.0 41000 ---- ---- ---- ---- 20155.0 +55. 20100.0 410000 ---- ---- ---- ---- 3866. +100. 3865. 41500 ---- ---- ---- ---- 20650.0 +60. 20590.0 42000 ---- ---- ---- ---- 21140.0 +55. 21085.0 3 420000 ---- ---- ---- ---- 3965. +105. 3964. 42500 ---- ---- ---- ---- 21635.0 +55. 21580.0 43000 ---- ---- ---- ---- 22130.0 +55. 22075.0 430000 ---- ---- ---- ---- 4065. +105. 4064. 43500 ---- ---- ---- ---- 22625.0 +55. 22570.0 44000 ---- ---- ---- ---- 23125.0 +60. 23065.0 440000 ---- ---- ---- ---- 4164. +105. 4163. 44500 ---- ---- ---- ---- 23620.0 +60. 23560.0 45000 ---- ---- ---- ---- 24115.0 +60. 24055.0 5 450000 ---- ---- ---- ---- 4263. +105. 4262. 45500 ---- ---- ---- ---- 24610.0 +60. 24550.0 46000 ---- ---- ---- ---- 25105.0 +60. 25045.0 460000 ---- ---- ---- ---- 4363. +110. 4362. 46500 ---- ---- ---- ---- 25600.0 +60. 25540.0 47000 ---- ---- ---- ---- 26095.0 +60. 26035.0 470000 ---- ---- ---- ---- 4462. +105. 4461. 47500 ---- ---- ---- ---- 26590.0 +60. 26530.0 48000 ---- ---- ---- ---- 27090.0 +65. 27025.0 480000 ---- ---- ---- ---- 4561. +110. 4560. 48500 ---- ---- ---- ---- 27585.0 +65. 27520.0 49000 ---- ---- ---- ---- 28080.0 +65. 28015.0 490000 ---- ---- ---- ---- 4661. +110. 4660. 49500 ---- ---- ---- ---- 28575.0 +65. 28510.0 5000 ---- ---- ---- ---- 11. -2. 13. 50000 ---- ---- ---- ---- 29070.0 +65. 29005.0 500000 ---- ---- ---- ---- 4760. +115. 4759. 50500 ---- ---- ---- ---- 29565.0 +65. 29500.0 51000 ---- ---- ---- ---- 30065.0 +65. 30000.0 51500 ---- ---- ---- ---- 30560.0 +65. 30495.0 52000 ---- ---- ---- ---- 31055.0 +65. 30990.0 52500 ---- ---- ---- ---- 31550.0 +65. 31485.0 53000 ---- ---- ---- ---- 32050.0 +70. 31980.0 53500 ---- ---- ---- ---- 32545.0 +70. 32475.0 54000 ---- ---- ---- ---- 33040.0 +65. 32975.0 54500 ---- ---- ---- ---- 33535.0 +65. 33470.0 55000 ---- ---- ---- ---- 34035.0 +70. 33965.0 55500 ---- ---- ---- ---- 34530.0 +70. 34460.0 56000 ---- ---- ---- ---- 35025.0 +65. 34960.0 56500 ---- ---- ---- ---- 35520.0 +65. 35455.0 57000 ---- ---- ---- ---- 36020.0 +70. 35950.0 57500 ---- ---- ---- ---- 36515.0 +70. 36445.0 58000 ---- ---- ---- ---- 37010.0 +65. 36945.0 58500 ---- ---- ---- ---- 37510.0 +70. 37440.0 59000 ---- ---- ---- ---- 38005.0 +70. 37935.0 59500 ---- ---- ---- ---- 38500.0 +70. 38430.0 6000 ---- ---- ---- ---- 20. -4. 24. 60000 ---- ---- ---- ---- 38995.0 +65. 38930.0 60500 ---- ---- ---- ---- 39495.0 +70. 39425.0 61000 ---- ---- ---- ---- 39990.0 +70. 39920.0 61500 ---- ---- ---- ---- 40485.0 +70. 40415.0 62000 ---- ---- ---- ---- 40985.0 +70. 40915.0 62500 ---- ---- ---- ---- 41480.0 +70. 41410.0 63000 ---- ---- ---- ---- 41975.0 +70. 41905.0 63500 ---- ---- ---- ---- 42475.0 +75. 42400.0 64000 ---- ---- ---- ---- 42970.0 +70. 42900.0 64500 ---- ---- ---- ---- 43465.0 +70. 43395.0 65000 ---- ---- ---- ---- 43960.0 +70. 43890.0 65500 ---- ---- ---- ---- 44460.0 +70. 44390.0 66000 ---- ---- ---- ---- 44955.0 +70. 44885.0 66500 ---- ---- ---- ---- 45450.0 +70. 45380.0 67000 ---- ---- ---- ---- 45950.0 +75. 45875.0 67500 ---- ---- ---- ---- 46445.0 +70. 46375.0 68000 ---- ---- ---- ---- 46940.0 +70. 46870.0 68500 ---- ---- ---- ---- 47440.0 +75. 47365.0 69000 ---- ---- ---- ---- 47935.0 +70. 47865.0 69500 ---- ---- ---- ---- 48430.0 +70. 48360.0 7000 ---- ---- ---- ---- 35. -5. 40. 70000 ---- ---- ---- ---- 48930.0 +75. 48855.0 70500 ---- ---- ---- ---- 49425.0 +75. 49350.0 71000 ---- ---- ---- ---- 49920.0 +70. 49850.0 71500 ---- ---- ---- ---- 50415.0 +70. 50345.0 72000 ---- ---- ---- ---- 50915.0 +75. 50840.0 72500 ---- ---- ---- ---- 51410.0 +70. 51340.0 73000 ---- ---- ---- ---- 51905.0 +70. 51835.0 73500 ---- ---- ---- ---- 52405.0 +75. 52330.0 74000 ---- ---- ---- ---- 52900.0 +75. 52825.0 74500 ---- ---- ---- ---- 53395.0 +70. 53325.0 75000 ---- ---- ---- ---- 53895.0 +75. 53820.0 75500 ---- ---- ---- ---- 54390.0 +75. 54315.0 76000 ---- ---- ---- ---- 54885.0 +70. 54815.0 76500 ---- ---- ---- ---- 55385.0 +75. 55310.0 77000 ---- ---- ---- ---- 55880.0 +75. 55805.0 77500 ---- ---- ---- ---- 56375.0 +70. 56305.0 78000 ---- ---- ---- ---- 56875.0 +75. 56800.0 78500 ---- ---- ---- ---- 57370.0 +75. 57295.0 79000 ---- ---- ---- ---- 57865.0 +70. 57795.0 79500 ---- ---- ---- ---- 58365.0 +75. 58290.0 8000 ---- ---- ---- ---- 50. -5. 55. 80000 ---- ---- ---- ---- 58860.0 +75. 58785.0 80500 ---- ---- ---- ---- 59355.0 +75. 59280.0 81000 ---- ---- ---- ---- 59855.0 +75. 59780.0 81500 ---- ---- ---- ---- 60350.0 +75. 60275.0 82000 ---- ---- ---- ---- 60845.0 +75. 60770.0 82500 ---- ---- ---- ---- 61340.0 +70. 61270.0 83000 ---- ---- ---- ---- 61840.0 +75. 61765.0 83500 ---- ---- ---- ---- 62335.0 +75. 62260.0 84000 ---- ---- ---- ---- 62830.0 +70. 62760.0 84500 ---- ---- ---- ---- 63330.0 +75. 63255.0 85000 ---- ---- ---- ---- 63825.0 +75. 63750.0 85500 ---- ---- ---- ---- 64320.0 +70. 64250.0 86000 ---- ---- ---- ---- 64820.0 +75. 64745.0 86500 ---- ---- ---- ---- 65315.0 +75. 65240.0 87000 ---- ---- ---- ---- 65810.0 +70. 65740.0 87500 ---- ---- ---- ---- 66310.0 +75. 66235.0 88000 ---- ---- ---- ---- 66805.0 +75. 66730.0 88500 ---- ---- ---- ---- 67300.0 +75. 67225.0 89000 ---- ---- ---- ---- 67800.0 +75. 67725.0 89500 ---- ---- ---- ---- 68295.0 +75. 68220.0 9000 ---- ---- ---- ---- 65. -10. 75. 90000 ---- ---- ---- ---- 68790.0 +75. 68715.0 90500 ---- ---- ---- ---- 69290.0 +75. 69215.0 91000 ---- ---- ---- ---- 69785.0 +75. 69710.0 91500 ---- ---- ---- ---- 70280.0 +75. 70205.0 92000 ---- ---- ---- ---- 70780.0 +75. 70705.0 92500 ---- ---- ---- ---- 71275.0 +75. 71200.0 93000 ---- ---- ---- ---- 71770.0 +75. 71695.0 93500 ---- ---- ---- ---- 72270.0 +75. 72195.0 94000 ---- ---- ---- ---- 72765.0 +75. 72690.0 94500 ---- ---- ---- ---- 73260.0 +75. 73185.0 95000 ---- ---- ---- ---- 73760.0 +75. 73685.0 95500 ---- ---- ---- ---- 74255.0 +75. 74180.0 96000 ---- ---- ---- ---- 74750.0 +75. 74675.0 96500 ---- ---- ---- ---- 75250.0 +80. 75170.0 97000 ---- ---- ---- ---- 75745.0 +75. 75670.0 97500 ---- ---- ---- ---- 76240.0 +75. 76165.0 98000 ---- ---- ---- ---- 76740.0 +80. 76660.0 98500 ---- ---- ---- ---- 77235.0 +75. 77160.0 99000 ---- ---- ---- ---- 77730.0 +75. 77655.0 OBC JAN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 200.A 200.A 165. -40. 205. 1 100000 ---- ---- ---- ---- 78450.0 +60. 78390.0 14500 ---- ---- 585.A 585.A 540. -60. 600. 15000 ---- ---- 655.A 655.A 615. -60. 675. 80 15500 ---- ---- 735.A 735.A 695. -60. 755. 16000 ---- ---- 835.A 835.A 790. -65. 855. 16500 ---- ---- 945.A 945.A 900. -60. 960. 17000 ---- ---- 1070.A 1070.A 1025. -60. 1085. 17500 ---- ---- 1210.A 1210.A 1160. -60. 1220. 18000 ---- ---- 1365.A 1365.A 1320. -55. 1375. 2 2 18500 ---- ---- 1540.A 1540.A 1490. -55. 1545. 19000 ---- ---- 1730.A 1730.A 1680. -55. 1735. 19500 ---- 1950.B 1935.A 1935.A 1895. -50. 1945. 20000 ---- 2200.B 2165.A 2165.A 2120. -50. 2170. 40 20500 ---- 2455.B ---- 2450.B 2370. -45. 2415. 21000 ---- 2740.B ---- 2740.B 2635. -45. 2680. 21500 ---- 3010.B ---- 3005.B 2920. -40. 2960. 22000 ---- 3300.B ---- 3300.B 3220. -40. 3260. 22500 ---- 3630.B ---- 3630.B 3535. -40. 3575. 23000 ---- 3975.B ---- 3975.B 3865. -35. 3900. 23500 ---- 4330.B ---- 4330.B 4210. -35. 4245. 24000 ---- 4625.B ---- 4625.B 4570. -30. 4600. 24500 ---- ---- ---- ---- 4940. -25. 4965. 25000 ---- ---- ---- ---- 5325. -20. 5345. 25500 ---- ---- ---- ---- 5715. -20. 5735. 26000 ---- ---- ---- ---- 6120. -10. 6130. 26500 ---- ---- ---- ---- 6530. -10. 6540. 27000 ---- ---- ---- ---- 6950. -5. 6955. 27500 ---- ---- ---- ---- 7375. -5. 7380. 28000 ---- ---- ---- ---- 7810. UNCH 7810. 28500 ---- ---- ---- ---- 8250. +5. 8245. 29000 ---- ---- ---- ---- 8695. +10. 8685. 29500 ---- ---- ---- ---- 9145. +10. 9135. 30000 ---- ---- ---- ---- 9600. +15. 9585. 30500 ---- ---- ---- ---- 10055.0 +10. 10045.0 31000 ---- ---- ---- ---- 10520.0 +15. 10505.0 31500 ---- ---- ---- ---- 10985.0 +20. 10965.0 32000 ---- ---- ---- ---- 11450.0 +20. 11430.0 32500 ---- ---- ---- ---- 11920.0 +20. 11900.0 33000 ---- ---- ---- ---- 12395.0 +25. 12370.0 33500 ---- ---- ---- ---- 12870.0 +25. 12845.0 34000 ---- ---- ---- ---- 13345.0 +25. 13320.0 34500 ---- ---- ---- ---- 13820.0 +25. 13795.0 35000 ---- ---- ---- ---- 14300.0 +25. 14275.0 35500 ---- ---- ---- ---- 14780.0 +25. 14755.0 36000 ---- ---- ---- ---- 15265.0 UNCH ---- 36500 ---- ---- ---- ---- 15745.0 UNCH ---- 40000 ---- ---- ---- ---- 19150.0 +35. 19115.0 45000 ---- ---- ---- ---- 24055.0 +45. 24010.0 5000 ---- ---- ---- ---- 13. -6. 19. 50000 ---- ---- ---- ---- 28980.0 +45. 28935.0 500000 ---- ---- ---- ---- 4744. +125. 4743. 55000 ---- ---- ---- ---- 33920.0 +50. 33870.0 60000 ---- ---- ---- ---- 38860.0 +50. 38810.0 65000 ---- ---- ---- ---- 43810.0 +60. 43750.0 70000 ---- ---- ---- ---- 48755.0 +55. 48700.0 75000 ---- ---- ---- ---- 53705.0 +60. 53645.0 80000 ---- ---- ---- ---- 58650.0 +55. 58595.0 85000 ---- ---- ---- ---- 63600.0 +60. 63540.0 90000 ---- ---- ---- ---- 68550.0 +60. 68490.0 95000 ---- ---- ---- ---- 73500.0 +60. 73440.0 OBC FEB23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 270. -30. 300. 100000 ---- ---- ---- ---- 78185.0 +90. 78095.0 15000 ---- ---- ---- ---- 860. -30. 890. 2 1 20000 ---- 2590.B ---- 2585.B 2530. -25. 2555. 25000 ---- ---- ---- ---- 5685. UNCH 5685. 30000 ---- ---- ---- ---- 9820. +30. 9790. 35000 ---- ---- ---- ---- 14410.0 +45. 14365.0 40000 ---- ---- ---- ---- 19185.0 +55. 19130.0 45000 ---- ---- ---- ---- 24040.0 +65. 23975.0 5000 ---- ---- ---- ---- 25. -10. 35. 50000 ---- ---- ---- ---- 28930.0 +70. 28860.0 500000 ---- ---- ---- ---- 4727. +170. 4726. 55000 ---- ---- ---- ---- 33840.0 +80. 33760.0 60000 ---- ---- ---- ---- 38755.0 +80. 38675.0 65000 ---- ---- ---- ---- 43680.0 +85. 43595.0 70000 ---- ---- ---- ---- 48605.0 +85. 48520.0 75000 ---- ---- ---- ---- 53535.0 +90. 53445.0 80000 ---- ---- ---- ---- 58460.0 +85. 58375.0 85000 ---- ---- ---- ---- 63390.0 +85. 63305.0 90000 ---- ---- ---- ---- 68325.0 +90. 68235.0 95000 ---- ---- ---- ---- 73255.0 +95. 73160.0 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 380. -20. 400. 200 100000 ---- ---- ---- ---- 77810.0 +110. 77700.0 15000 ---- ---- ---- ---- 1135. -25. 1160. 200 20000 ---- 2995.B ---- 2995.B 2950. UNCH 2950. 25000 ---- 6155.B ---- 6155.B 6055. +30. 6025. 30000 ---- ---- ---- ---- 10075.0 +40. 10035.0 35000 ---- ---- ---- ---- 14550.0 +55. 14495.0 40000 ---- ---- ---- ---- 19235.0 +65. 19170.0 45000 ---- ---- ---- ---- 24020.0 +70. 23950.0 5000 ---- ---- ---- ---- 80. -5. 85. 50000 ---- ---- ---- ---- 28860.0 +85. 28775.0 500000 ---- ---- ---- ---- 4705. +220. 4703. 55000 ---- ---- ---- ---- 33720.0 +90. 33630.0 60000 ---- ---- ---- ---- 38600.0 +95. 38505.0 65000 ---- ---- ---- ---- 43485.0 +95. 43390.0 70000 ---- ---- ---- ---- 48380.0 +100. 48280.0 75000 ---- ---- ---- ---- 53280.0 +100. 53180.0 80000 ---- ---- ---- ---- 58185.0 +105. 58080.0 85000 ---- ---- ---- ---- 63090.0 +105. 62985.0 90000 ---- ---- ---- ---- 67995.0 +105. 67890.0 95000 ---- ---- ---- ---- 72900.0 +105. 72795.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB -1. 1. 10000 ---- ---- ---- ---- 630. -35. 665. 100000 ---- ---- ---- ---- 76880.0 +85. 76795.0 15000 ---- ---- ---- ---- 1760. +85. 1675. 20000 ---- 3830.B ---- 3825.B 3885. +180. 3705. 25000 ---- 6990.B ---- 6990.B 6980. +190. 6790. 30000 ---- ---- ---- ---- 10770.0 +145. 10625.0 35000 ---- ---- ---- ---- 15000.0 +110. 14890.0 40000 ---- ---- ---- ---- 19475.0 +75. 19400.0 45000 ---- ---- ---- ---- 24090.0 +50. 24040.0 5000 ---- ---- ---- ---- 80. -60. 140. 50000 ---- ---- ---- ---- 28785.0 +35. 28750.0 500000 ---- ---- ---- ---- 4649. +285. 4646. 55000 ---- ---- ---- ---- 33525.0 +25. 33500.0 60000 ---- ---- ---- ---- 38300.0 +20. 38280.0 65000 ---- ---- ---- ---- 43095.0 +25. 43070.0 70000 ---- ---- ---- ---- 47910.0 +35. 47875.0 75000 ---- ---- ---- ---- 52725.0 +40. 52685.0 80000 ---- ---- ---- ---- 57550.0 +50. 57500.0 85000 ---- ---- ---- ---- 62380.0 +60. 62320.0 90000 ---- ---- ---- ---- 67210.0 +70. 67140.0 95000 ---- ---- ---- ---- 72045.0 +80. 71965.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 4. UNCH 4. 10000 ---- ---- ---- ---- 1010. +10. 1000. 100000 ---- ---- ---- ---- 75975.0 +155. 75820.0 15000 ---- ---- ---- ---- 2150. +20. 2130. 20000 ---- ---- ---- ---- 4230. +35. 4195. 25000 ---- ---- ---- ---- 7280. +55. 7225. 30000 ---- ---- ---- ---- 11025.0 +70. 10955.0 35000 ---- ---- ---- ---- 15190.0 +85. 15105.0 40000 ---- ---- ---- ---- 19600.0 +95. 19505.0 45000 ---- ---- ---- ---- 24140.0 +105. 24035.0 5000 ---- ---- ---- ---- 275. UNCH 275. 50000 ---- ---- ---- ---- 28755.0 +110. 28645.0 500000 ---- ---- ---- ---- 4592. +400. 4588. 55000 ---- ---- ---- ---- 33415.0 +120. 33295.0 60000 ---- ---- ---- ---- 38100.0 +120. 37980.0 65000 ---- ---- ---- ---- 42810.0 +125. 42685.0 70000 ---- ---- ---- ---- 47530.0 +130. 47400.0 75000 ---- ---- ---- ---- 52265.0 +135. 52130.0 80000 ---- ---- ---- ---- 57000.0 +140. 56860.0 85000 ---- ---- ---- ---- 61735.0 +145. 61590.0 90000 ---- ---- ---- ---- 66475.0 +145. 66330.0 95000 ---- ---- ---- ---- 71220.0 +150. 71070.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 12. UNCH 12. 10000 ---- ---- ---- ---- 1330. +5. 1325. 100000 ---- ---- ---- ---- 75305.0 +165. 75140.0 101000 ---- ---- ---- ---- 76245.0 +170. 76075.0 102000 ---- ---- ---- ---- 77180.0 +170. 77010.0 103000 ---- ---- ---- ---- 78115.0 +170. 77945.0 104000 ---- ---- ---- ---- 79055.0 +175. 78880.0 105000 ---- ---- ---- ---- 79990.0 +175. 79815.0 106000 ---- ---- ---- ---- 80925.0 +170. 80755.0 107000 ---- ---- ---- ---- 81865.0 +175. 81690.0 108000 ---- ---- ---- ---- 82805.0 +180. 82625.0 110000 ---- ---- ---- ---- 84680.0 +180. 84500.0 11500 ---- ---- ---- ---- 1650. +10. 1640. 115000 ---- ---- ---- ---- 89375.0 +180. 89195.0 12000 ---- ---- ---- ---- 1765. +15. 1750. 120000 ---- ---- ---- ---- 94080.0 +190. 93890.0 12500 ---- ---- ---- ---- 1885. +15. 1870. 125000 ---- ---- ---- ---- 98785.0 +195. 98590.0 13000 ---- ---- ---- ---- 2010. +20. 1990. 130000 ---- ---- ---- ---- 1034. +200. 1032. 13500 ---- ---- ---- ---- 2140. +20. 2120. 135000 ---- ---- ---- ---- 1082. +200. 1080. 14000 ---- ---- ---- ---- 2275. +15. 2260. 140000 ---- ---- ---- ---- 1129. +205. 1127. 14500 ---- ---- ---- ---- 2425. +20. 2405. 145000 ---- ---- ---- ---- 1176. +210. 1174. 15000 ---- ---- ---- ---- 2580. +20. 2560. 150000 ---- ---- ---- ---- 1223. +215. 1221. 15500 ---- ---- ---- ---- 2745. +20. 2725. 155000 ---- ---- ---- ---- 1270. +220. 1268. 16000 ---- ---- ---- ---- 2925. +25. 2900. 160000 ---- ---- ---- ---- 1318. +220. 1315. 16500 ---- ---- ---- ---- 3110. +25. 3085. 165000 ---- ---- ---- ---- 1365. +230. 1363. 17000 ---- ---- ---- ---- 3310. +30. 3280. 170000 ---- ---- ---- ---- 1412. +230. 1410. 17500 ---- ---- ---- ---- 3520. +30. 3490. 175000 ---- ---- ---- ---- 1459. +240. 1457. 18000 ---- ---- ---- ---- 3740. +35. 3705. 180000 ---- ---- ---- ---- 1507. +240. 1504. 18500 ---- ---- ---- ---- 3970. +35. 3935. 185000 ---- ---- ---- ---- 1554. +240. 1552. 19000 ---- ---- ---- ---- 4210. +35. 4175. 190000 ---- ---- ---- ---- 1601. +250. 1599. 19500 ---- ---- ---- ---- 4460. +40. 4420. 195000 ---- ---- ---- ---- 1649. +255. 1646. 20000 ---- ---- ---- ---- 4715. +40. 4675. 200000 ---- ---- ---- ---- 1696. +255. 1693. 20500 ---- ---- ---- ---- 4985. +40. 4945. 205000 ---- ---- ---- ---- 1743. +260. 1741. 21000 ---- ---- ---- ---- 5260. +45. 5215. 210000 ---- ---- ---- ---- 1791. +265. 1788. 21500 ---- ---- ---- ---- 5545. +45. 5500. 215000 ---- ---- ---- ---- 1838. +270. 1835. 22000 ---- ---- ---- ---- 5835. +45. 5790. 220000 ---- ---- ---- ---- 1885. +270. 1883. 22500 ---- ---- ---- ---- 6135. +45. 6090. 225000 ---- ---- ---- ---- 1933. +275. 1930. 23000 ---- ---- ---- ---- 6445. +50. 6395. 230000 ---- ---- ---- ---- 1980. +280. 1977. 23500 ---- ---- ---- ---- 6760. +50. 6710. 235000 ---- ---- ---- ---- 2027. +285. 2025. 24000 ---- ---- ---- ---- 7085. +55. 7030. 240000 ---- ---- ---- ---- 2075. +290. 2072. 24500 ---- ---- ---- ---- 7415. +55. 7360. 245000 ---- ---- ---- ---- 2122. +290. 2119. 25000 ---- ---- ---- ---- 7750. +55. 7695. 250000 ---- ---- ---- ---- 2169. +300. 2166. 25500 ---- ---- ---- ---- 8095. +60. 8035. 26000 ---- ---- ---- ---- 8445. +60. 8385. 26500 ---- ---- ---- ---- 8800. +60. 8740. 27000 ---- ---- ---- ---- 9160. +65. 9095. 27500 ---- ---- ---- ---- 9530. +65. 9465. 28000 ---- ---- ---- ---- 9900. +65. 9835. 28500 ---- ---- ---- ---- 10275.0 +65. 10210.0 29000 ---- ---- ---- ---- 10660.0 +70. 10590.0 29500 ---- ---- ---- ---- 11045.0 +70. 10975.0 30000 ---- ---- ---- ---- 11435.0 +75. 11360.0 30500 ---- ---- ---- ---- 11830.0 +75. 11755.0 31000 ---- ---- ---- ---- 12225.0 +75. 12150.0 31500 ---- ---- ---- ---- 12625.0 +75. 12550.0 32000 ---- ---- ---- ---- 13030.0 +75. 12955.0 32500 ---- ---- ---- ---- 13440.0 +80. 13360.0 33000 ---- ---- ---- ---- 13850.0 +80. 13770.0 33500 ---- ---- ---- ---- 14265.0 +85. 14180.0 34000 ---- ---- ---- ---- 14680.0 +85. 14595.0 34500 ---- ---- ---- ---- 15100.0 +85. 15015.0 35000 ---- ---- ---- ---- 15520.0 +85. 15435.0 35500 ---- ---- ---- ---- 15945.0 +90. 15855.0 36000 ---- ---- ---- ---- 16370.0 +90. 16280.0 36500 ---- ---- ---- ---- 16795.0 +85. 16710.0 37000 ---- ---- ---- ---- 17225.0 +85. 17140.0 37500 ---- ---- ---- ---- 17660.0 +90. 17570.0 38000 ---- ---- ---- ---- 18095.0 +95. 18000.0 38500 ---- ---- ---- ---- 18530.0 +95. 18435.0 39000 ---- ---- ---- ---- 18965.0 +95. 18870.0 39500 ---- ---- ---- ---- 19405.0 +95. 19310.0 40000 ---- ---- ---- ---- 19845.0 +95. 19750.0 40500 ---- ---- ---- ---- 20285.0 +95. 20190.0 41000 ---- ---- ---- ---- 20730.0 +100. 20630.0 41500 ---- ---- ---- ---- 21170.0 +95. 21075.0 42000 ---- ---- ---- ---- 21615.0 +95. 21520.0 42500 ---- ---- ---- ---- 22065.0 +100. 21965.0 43000 ---- ---- ---- ---- 22510.0 +100. 22410.0 43500 ---- ---- ---- ---- 22960.0 +105. 22855.0 44000 ---- ---- ---- ---- 23405.0 +100. 23305.0 44500 ---- ---- ---- ---- 23855.0 +100. 23755.0 45000 ---- ---- ---- ---- 24305.0 +100. 24205.0 45500 ---- ---- ---- ---- 24760.0 +105. 24655.0 46000 ---- ---- ---- ---- 25210.0 +105. 25105.0 46500 ---- ---- ---- ---- 25660.0 +105. 25555.0 47000 ---- ---- ---- ---- 26115.0 +105. 26010.0 47500 ---- ---- ---- ---- 26570.0 +110. 26460.0 48000 ---- ---- ---- ---- 27020.0 +105. 26915.0 48500 ---- ---- ---- ---- 27475.0 +110. 27365.0 49000 ---- ---- ---- ---- 27930.0 +110. 27820.0 49500 ---- ---- ---- ---- 28385.0 +110. 28275.0 5000 ---- ---- ---- ---- 430. UNCH 430. 50000 ---- ---- ---- ---- 28845.0 +115. 28730.0 500000 ---- ---- ---- ---- 4539. +490. 4534. 50500 ---- ---- ---- ---- 29300.0 +115. 29185.0 51000 ---- ---- ---- ---- 29755.0 +110. 29645.0 51500 ---- ---- ---- ---- 30215.0 +115. 30100.0 52000 ---- ---- ---- ---- 30670.0 +115. 30555.0 52500 ---- ---- ---- ---- 31130.0 +115. 31015.0 53000 ---- ---- ---- ---- 31590.0 +120. 31470.0 53500 ---- ---- ---- ---- 32045.0 +115. 31930.0 54000 ---- ---- ---- ---- 32505.0 +115. 32390.0 54500 ---- ---- ---- ---- 32965.0 +115. 32850.0 55000 ---- ---- ---- ---- 33425.0 +120. 33305.0 55500 ---- ---- ---- ---- 33885.0 +120. 33765.0 56000 ---- ---- ---- ---- 34345.0 +120. 34225.0 56500 ---- ---- ---- ---- 34805.0 +120. 34685.0 57000 ---- ---- ---- ---- 35265.0 +120. 35145.0 57500 ---- ---- ---- ---- 35730.0 +125. 35605.0 58000 ---- ---- ---- ---- 36190.0 +120. 36070.0 58500 ---- ---- ---- ---- 36650.0 +120. 36530.0 59000 ---- ---- ---- ---- 37115.0 +125. 36990.0 59500 ---- ---- ---- ---- 37575.0 +125. 37450.0 60000 ---- ---- ---- ---- 38040.0 +125. 37915.0 60500 ---- ---- ---- ---- 38500.0 +125. 38375.0 61000 ---- ---- ---- ---- 38965.0 +125. 38840.0 61500 ---- ---- ---- ---- 39425.0 +125. 39300.0 62000 ---- ---- ---- ---- 39890.0 +125. 39765.0 62500 ---- ---- ---- ---- 40355.0 +130. 40225.0 63000 ---- ---- ---- ---- 40820.0 +130. 40690.0 63500 ---- ---- ---- ---- 41280.0 +125. 41155.0 64000 ---- ---- ---- ---- 41745.0 +130. 41615.0 64500 ---- ---- ---- ---- 42210.0 +130. 42080.0 65000 ---- ---- ---- ---- 42675.0 +130. 42545.0 65500 ---- ---- ---- ---- 43140.0 +135. 43005.0 66000 ---- ---- ---- ---- 43605.0 +135. 43470.0 66500 ---- ---- ---- ---- 44070.0 +135. 43935.0 67000 ---- ---- ---- ---- 44530.0 +130. 44400.0 67500 ---- ---- ---- ---- 44995.0 +130. 44865.0 68000 ---- ---- ---- ---- 45460.0 +130. 45330.0 68500 ---- ---- ---- ---- 45925.0 +130. 45795.0 69000 ---- ---- ---- ---- 46395.0 +135. 46260.0 69500 ---- ---- ---- ---- 46860.0 +140. 46720.0 70000 ---- ---- ---- ---- 47325.0 +140. 47185.0 70500 ---- ---- ---- ---- 47790.0 +140. 47650.0 71000 ---- ---- ---- ---- 48255.0 +140. 48115.0 71500 ---- ---- ---- ---- 48720.0 +140. 48580.0 72000 ---- ---- ---- ---- 49185.0 +140. 49045.0 72500 ---- ---- ---- ---- 49650.0 +140. 49510.0 73000 ---- ---- ---- ---- 50115.0 +140. 49975.0 73500 ---- ---- ---- ---- 50580.0 +135. 50445.0 74000 ---- ---- ---- ---- 51050.0 +140. 50910.0 74500 ---- ---- ---- ---- 51515.0 +140. 51375.0 75000 ---- ---- ---- ---- 51980.0 +140. 51840.0 75500 ---- ---- ---- ---- 52445.0 +140. 52305.0 76000 ---- ---- ---- ---- 52910.0 +140. 52770.0 76500 ---- ---- ---- ---- 53380.0 +145. 53235.0 77000 ---- ---- ---- ---- 53845.0 +145. 53700.0 77500 ---- ---- ---- ---- 54310.0 +145. 54165.0 78000 ---- ---- ---- ---- 54775.0 +145. 54630.0 78500 ---- ---- ---- ---- 55240.0 +145. 55095.0 79000 ---- ---- ---- ---- 55710.0 +150. 55560.0 79500 ---- ---- ---- ---- 56175.0 +150. 56025.0 80000 ---- ---- ---- ---- 56640.0 +145. 56495.0 80500 ---- ---- ---- ---- 57105.0 +145. 56960.0 81000 ---- ---- ---- ---- 57570.0 +145. 57425.0 81500 ---- ---- ---- ---- 58040.0 +150. 57890.0 82000 ---- ---- ---- ---- 58505.0 +150. 58355.0 82500 ---- ---- ---- ---- 58970.0 +150. 58820.0 83000 ---- ---- ---- ---- 59435.0 +150. 59285.0 83500 ---- ---- ---- ---- 59900.0 +150. 59750.0 84000 ---- ---- ---- ---- 60370.0 +155. 60215.0 84500 ---- ---- ---- ---- 60835.0 +150. 60685.0 85000 ---- ---- ---- ---- 61300.0 +150. 61150.0 85500 ---- ---- ---- ---- 61765.0 +150. 61615.0 86000 ---- ---- ---- ---- 62235.0 +155. 62080.0 86500 ---- ---- ---- ---- 62700.0 +155. 62545.0 87000 ---- ---- ---- ---- 63165.0 +155. 63010.0 87500 ---- ---- ---- ---- 63630.0 +155. 63475.0 88000 ---- ---- ---- ---- 64100.0 +160. 63940.0 88500 ---- ---- ---- ---- 64565.0 +155. 64410.0 89000 ---- ---- ---- ---- 65030.0 +155. 64875.0 89500 ---- ---- ---- ---- 65495.0 +155. 65340.0 90000 ---- ---- ---- ---- 65965.0 +160. 65805.0 90500 ---- ---- ---- ---- 66430.0 +160. 66270.0 91000 ---- ---- ---- ---- 66895.0 +155. 66740.0 91500 ---- ---- ---- ---- 67365.0 +160. 67205.0 92000 ---- ---- ---- ---- 67830.0 +160. 67670.0 92500 ---- ---- ---- ---- 68295.0 +160. 68135.0 93000 ---- ---- ---- ---- 68765.0 +160. 68605.0 93500 ---- ---- ---- ---- 69230.0 +160. 69070.0 94000 ---- ---- ---- ---- 69700.0 +165. 69535.0 94500 ---- ---- ---- ---- 70165.0 +165. 70000.0 95000 ---- ---- ---- ---- 70630.0 +160. 70470.0 95500 ---- ---- ---- ---- 71100.0 +165. 70935.0 96000 ---- ---- ---- ---- 71565.0 +165. 71400.0 96500 ---- ---- ---- ---- 72035.0 +165. 71870.0 97000 ---- ---- ---- ---- 72500.0 +165. 72335.0 97500 ---- ---- ---- ---- 72970.0 +165. 72805.0 98000 ---- ---- ---- ---- 73435.0 +165. 73270.0 98500 ---- ---- ---- ---- 73905.0 +170. 73735.0 99000 ---- ---- ---- ---- 74370.0 +165. 74205.0 OBC MAR24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 24. UNCH 24. 10000 ---- ---- ---- ---- 1630. +10. 1620. 100000 ---- ---- ---- ---- 74725.0 +170. 74555.0 15000 ---- ---- ---- ---- 2950. +20. 2930. 20000 ---- ---- ---- ---- 5125. +35. 5090. 25000 ---- ---- ---- ---- 8150. +50. 8100. 30000 ---- ---- ---- ---- 11790.0 +65. 11725.0 35000 ---- ---- ---- ---- 15815.0 +75. 15740.0 40000 ---- ---- ---- ---- 20080.0 +90. 19990.0 45000 ---- ---- ---- ---- 24480.0 +95. 24385.0 5000 ---- ---- ---- ---- 590. +5. 585. 50000 ---- ---- ---- ---- 28955.0 +105. 28850.0 500000 ---- ---- ---- ---- 4491. +565. 4485. 55000 ---- ---- ---- ---- 33475.0 +115. 33360.0 60000 ---- ---- ---- ---- 38025.0 +120. 37905.0 65000 ---- ---- ---- ---- 42600.0 +125. 42475.0 70000 ---- ---- ---- ---- 47190.0 +135. 47055.0 75000 ---- ---- ---- ---- 51780.0 +135. 51645.0 80000 ---- ---- ---- ---- 56370.0 +140. 56230.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 26 3274 E1A NOV22 MON EMIN S&P OPT WK1 CALL 1000 ---- 2859.75B 2835.75A 2859.75B 2816.25 -21.25 2837.50 1100 ---- 2760.50B 2735.75A 2760.50B 2716.50 -21.00 2737.50 1200 ---- 2660.75B 2636.00A 2660.75B 2616.50 -21.25 2637.75 1300 ---- 2560.00B 2536.00A 2556.25B 2516.75 -21.00 2537.75 1400 ---- 2460.25B 2436.25A 2458.00B 2416.75 -21.25 2438.00 1500 ---- 2360.25B 2336.25A 2358.25B 2317.00 -21.00 2338.00 1600 ---- 2261.50B 2236.25A 2261.00B 2217.00 -21.25 2238.25 1700 ---- 2160.50B 2136.50A 2159.00B 2117.00 -21.25 2138.25 1800 ---- 2061.25B 2036.50A 2061.25B 2017.25 -21.25 2038.50 1900 ---- 1961.25B 1936.50A 1961.25B 1917.25 -21.25 1938.50 2000 ---- 1862.00B 1836.25A 1859.75B 1817.50 -21.25 1838.75 2100 ---- 1761.50B 1736.75A 1761.50B 1717.50 -21.25 1738.75 2200 ---- 1661.50B 1636.50A 1661.50B 1617.75 -21.25 1639.00 2250 ---- 1612.25B 1586.50A 1610.00B 1567.75 -21.25 1589.00 2300 ---- 1561.25B 1536.75A 1559.75B 1517.75 -21.25 1539.00 2350 ---- 1511.75B 1487.00A 1511.75B 1467.75 -21.50 1489.25 2400 ---- 1461.25B 1437.00A 1461.25B 1418.00 -21.25 1439.25 2450 ---- 1411.50B 1386.75A 1411.50B 1368.00 -21.25 1389.25 2500 ---- 1364.25B 1337.00A 1364.25B 1318.00 -21.25 1339.25 151 2550 ---- 1312.50B 1286.75A 1310.25B 1268.00 -21.50 1289.50 2600 ---- 1261.50B 1237.25A 1261.50B 1218.25 -21.25 1239.50 2650 ---- 1211.75B 1187.00A 1211.50B 1168.25 -21.25 1189.50 2700 ---- 1161.75B 1137.00A 1161.75B 1118.25 -21.50 1139.75 2750 ---- 1112.25B 1087.25A 1112.25B 1068.50 -21.25 1089.75 2800 ---- 1062.00B 1037.50A 1059.75B 1018.50 -21.25 1039.75 2850 ---- 1013.00B 987.50A 1012.00B 968.50 -21.50 990.00 2880 ---- 983.00B 957.50A 982.00B 938.75 -21.25 960.00 2890 ---- 972.00B 947.25A 972.00B 928.75 -21.25 950.00 2900 ---- 962.00B 937.25A 962.00B 918.75 -21.25 940.00 2910 ---- 952.00B 927.25A 952.00B 908.75 -21.25 930.00 2920 ---- 942.00B 917.25A 942.00B 898.75 -21.25 920.00 2930 ---- 932.00B 907.25A 932.00B 888.75 -21.25 910.00 2940 ---- 923.00B 897.25A 922.00B 878.75 -21.25 900.00 2950 ---- 912.00B 887.50A 912.00B 868.75 -21.25 890.00 2960 ---- 902.25B 877.50A 902.25B 858.75 -21.50 880.25 2970 ---- 893.00B 867.50A 891.00B 848.75 -21.50 870.25 2980 ---- 882.25B 857.75A 878.25B 838.75 -21.50 860.25 2990 ---- 872.25B 847.75A 870.00B 829.00 -21.25 850.25 3000 ---- 865.00B 837.50A 864.75B 819.00 -21.25 840.25 302 3010 ---- 853.25B 827.75A 852.25B 809.00 -21.25 830.25 3020 ---- 843.25B 817.75A 842.25B 799.00 -21.25 820.25 3030 ---- 832.25B 807.75A 832.25B 789.00 -21.25 810.25 3040 ---- 823.25B 797.75A 822.25B 779.00 -21.25 800.25 3050 ---- 812.25B 787.50A 812.25B 769.00 -21.25 790.25 3060 ---- 802.25B 777.50A 802.25B 759.00 -21.25 780.25 3070 ---- 792.25B 767.50A 792.25B 749.00 -21.50 770.50 3080 ---- 782.50B 757.75A 779.50B 739.00 -21.50 760.50 3090 ---- 772.75B 747.75A 772.75B 729.00 -21.50 750.50 3100 ---- 762.50B 738.00A 760.25B 719.25 -21.25 740.50 3110 ---- 753.50B 728.00A 752.50B 709.25 -21.25 730.50 3120 ---- 742.50B 717.75A 742.50B 699.25 -21.25 720.50 3130 ---- 732.50B 707.75A 732.50B 689.25 -21.25 710.50 3140 ---- 722.50B 697.50A 722.50B 679.25 -21.50 700.75 3150 ---- 713.50B 688.00A 712.50B 669.25 -21.50 690.75 3160 ---- 702.50B 678.00A 702.50B 659.25 -21.50 680.75 3170 ---- 692.50B 668.00A 690.50B 649.25 -21.50 670.75 3180 ---- 683.00B 658.00A 683.00B 639.25 -21.50 660.75 3190 ---- 673.00B 648.25A 670.75B 629.50 -21.25 650.75 3200 ---- 665.50B 638.25A 665.25B 619.50 -21.25 640.75 1 3210 ---- 652.75B 628.00A 650.50B 609.50 -21.50 631.00 3220 ---- 642.75B 618.25A 638.50B 599.50 -21.50 621.00 30 3230 ---- 633.75B 608.00A 633.25B 589.50 -21.50 611.00 40 3240 ---- 623.25B 598.00A 623.25B 579.50 -21.50 601.00 3250 ---- 613.25B 588.25A 613.25B 569.50 -21.50 591.00 3260 ---- 603.00B 578.25A 601.00B 559.50 -21.75 581.25 3270 ---- 594.25B 568.25A 593.00B 549.75 -21.50 571.25 3280 ---- 583.50B 558.25A 583.50B 539.75 -21.50 561.25 3290 ---- 573.00B 548.50A 570.75B 529.75 -21.50 551.25 3300 ---- 564.25B 538.25A 564.00B 519.75 -21.75 541.50 3310 ---- 554.50B 528.25A 553.25B 509.75 -21.75 531.50 3320 ---- 543.25B 518.75A 541.00B 500.00 -21.50 521.50 32 16 3330 ---- 533.25B 511.50A 531.25B 490.00 -21.75 511.75 332 224 3340 ---- 524.50B 499.00A 523.25B 480.00 -21.75 501.75 3350 ---- 516.50B 489.00A 516.00B 470.00 -21.75 491.75 48 3360 ---- 503.50B 478.75A 501.50B 460.25 -21.75 482.00 40 3370 ---- 494.50B 469.25A 494.50B 450.25 -21.75 32 472.00 48 49 3380 ---- 483.75B 459.25A 482.00B 440.25 -22.00 462.25 2 3390 ---- 475.00B 449.50A 473.00B 430.50 -21.75 452.25 9 3400 ---- 467.00B 439.50A 466.75B 420.50 -22.00 442.50 80 128 3410 ---- 454.00B 391.50A 454.00B 410.75 -21.75 432.50 1 3420 ---- 444.75B 381.50A 444.75B 400.75 -22.00 422.75 1 3430 ---- 434.25B 371.50A 434.25B 391.00 -22.00 413.00 8 3435 ---- 430.75B 366.50A 429.50B 386.00 -22.00 408.00 3440 ---- 424.50B 361.75A 424.50B 381.25 -21.75 403.00 3445 ---- 420.75B 356.75A 419.50B 376.25 -22.00 398.25 3450 ---- 417.75B 351.75A 417.50B 371.25 -22.00 393.25 54 3455 ---- 409.75B 346.75A 409.75B 366.50 -22.00 388.50 3460 ---- 405.00B 341.75A 404.75B 361.50 -22.00 383.50 1 3465 ---- 400.50B 337.00A 400.50B 356.75 -22.00 378.75 3470 ---- 396.25B 332.00A 394.25B 351.75 -22.00 373.75 2 3475 ---- 390.75B 327.00A 390.75B 347.00 -22.00 369.00 3480 ---- 385.25B 322.00A 385.25B 342.00 -22.00 364.00 11 3485 ---- 381.25B 317.25A 381.25B 337.25 -22.00 359.25 3490 ---- 375.50B 312.50A 375.50B 332.25 -22.25 354.50 5 3495 ---- 371.25B 307.50A 371.25B 327.50 -22.00 349.50 3500 ---- 368.75B 302.75A 368.25B 322.75 -22.00 344.75 154 3505 ---- 361.00B 297.75A 361.00B 317.75 -22.25 340.00 3510 ---- 357.00B 293.00A 357.00B 313.00 -22.25 335.25 31 108 3515 ---- 352.50B 288.25A 351.25B 308.25 -22.00 330.25 3520 ---- 346.75B 283.50A 346.50B 303.50 -22.00 144 325.50 640 593 3525 ---- 343.00B 279.00A 342.50B 298.75 -22.00 320.75 3530 ---- 337.50B 274.25A 335.25B 294.00 -22.00 316.00 3535 ---- 333.25B 269.50A 332.00B 289.25 -22.00 311.25 3540 ---- 328.50B 265.00A 328.00B 284.50 -22.00 306.50 12 3545 ---- 323.75B 260.50A 322.50B 279.75 -22.00 301.75 3550 ---- 317.75B 256.00A 317.75B 275.00 -22.25 297.25 33 3555 ---- 313.00B 251.50A 313.00B 270.25 -22.25 292.50 3560 ---- 308.25B 247.25A 308.25B 265.75 -22.00 287.75 51 3565 ---- 303.50B 242.75A 303.50B 261.00 -22.25 283.25 3570 ---- 298.75B 238.75A 298.75B 256.50 -22.00 33 278.50 96 69 3575 ---- 294.25B 234.25A 294.00B 251.75 -22.00 273.75 3580 ---- 290.75B 230.25A 289.50B 247.25 -22.00 144 269.25 576 577 3585 ---- 286.00B 225.75A 284.00B 242.75 -22.00 264.75 3590 ---- 281.25B 221.75A 280.25B 238.25 -21.75 260.00 12 3595 ---- 275.50B 217.50A 275.50B 233.75 -21.75 255.50 3600 ---- 271.50B 213.25A 271.50B 229.25 -21.75 251.00 43 3605 ---- 266.25B 209.00A 266.25B 224.75 -21.75 246.50 3610 ---- 263.00B 205.00A 263.00B 220.25 -21.75 242.00 16 3615 ---- 258.75B 200.75A 258.75B 215.75 -21.75 237.50 3620 ---- 253.00B 164.00A 252.75B 211.50 -21.75 32 233.25 32 52 3625 ---- 248.50B 160.00A 248.00B 207.25 -21.50 228.75 3630 ---- 245.00B 156.25A 244.75B 202.75 -21.75 224.50 2 3635 ---- 240.50B 152.25A 239.50B 198.50 -21.50 220.00 3640 ---- 236.00B 148.50A 236.00B 194.25 -21.50 215.75 3 3645 ---- 231.75B 144.75A 231.75B 190.00 -21.50 211.50 3650 206.00 226.25B 141.00A 141.00A 185.75 -21.50 2 207.25 65 3655 ---- 222.75B 137.25A 222.75B 181.75 -21.25 203.00 3660 ---- 218.50B 133.75A 218.50B 177.50 -21.25 198.75 44 3665 ---- 214.25B 130.00A 213.00B 173.50 -21.00 194.50 3670 ---- 209.75B 126.50A 208.75B 169.50 -21.00 190.50 9 3675 ---- 205.50B 123.00A 205.50B 165.50 -20.75 186.25 3680 167.25 201.25B 119.75A 170.25B 161.50 -20.75 1 182.25 67 3685 ---- 196.00B 116.25A 196.00B 157.50 -20.75 178.25 1 3690 ---- 192.00B 113.00A 188.50B 153.75 -20.50 174.25 35 3695 ---- 187.75B 109.50A 187.75B 149.75 -20.50 170.25 1 3700 ---- 184.75B 106.25A 184.75B 146.00 -20.25 166.25 16 34 3705 ---- 179.50B 103.25A 179.50B 142.25 -20.25 162.50 3710 ---- 178.25B 100.00A 178.00B 138.50 -20.25 158.75 31 89 3715 140.25 176.00B 97.00A 145.50B 134.75 -20.00 1 154.75 1 3720 155.75 172.50B 93.75A 172.25B 131.25 -19.75 251 151.00 72 3725 152.25 168.50B 90.75A 90.75A 127.75 -19.75 1 147.50 1 1 3730 ---- 164.50B 87.75A 164.50B 124.00 -19.75 143.75 60 101 3735 ---- 160.50B 85.00A 160.50B 120.50 -19.50 140.00 3740 123.25 156.75B 82.25A 127.25B 117.25 -19.25 1 136.50 10 48 3745 ---- 152.75B 79.25A 152.75B 113.75 -19.25 133.00 15 15 3750 130.75 149.00B 76.50A 112.50B 110.50 -19.00 8 129.50 57 66 3755 104.00 145.25B 74.00A 109.25B 107.00 -19.00 1 126.00 1 1 3760 108.75 141.50B 71.25A 71.25A 103.75 -18.75 17 122.50 38 66 3765 125.25 137.75B 68.75A 68.75A 100.75 -18.50 1 119.25 3770 110.50 134.25B 65.00A 134.25B 97.50 -18.50 9 116.00 51 3775 71.25 130.75B 62.50A 62.50A 94.50 -18.25 2 112.75 1 3780 108.50 127.00B 60.25A 115.75B 91.50 -18.00 1 109.50 33 3785 ---- 123.75B 57.75A 123.75B 88.50 -17.75 106.25 3790 97.75 120.25B 55.00A 120.25B 85.50 -17.75 90 103.25 218 365 3795 99.00 116.75B 52.75A 105.75B 82.50 -17.50 1 100.00 1 1 3800 61.00 113.50B 50.50A 67.00B 79.75 -17.25 85 97.00 16 549 3805 81.50 110.25B 48.50A 85.00B 77.00 -17.00 1 94.00 3810 61.00 107.00B 46.50A 62.50B 74.25 -16.75 2 91.00 22 20 3815 76.00 103.75B 44.50A 79.50B 71.75 -16.50 1 88.25 19 19 3820 ---- 100.50B 42.75A 100.50B 69.00 -16.50 205 85.50 193 238 3825 ---- 97.50B 40.75A 97.50B 66.50 -16.00 82.50 3830 72.25 94.25B 39.00A 80.25B 64.00 -15.75 19 79.75 9 251 3835 75.00 91.50B 37.25A 77.50B 61.50 -15.75 19 77.25 3840 77.75 88.50B 35.50A 48.25B 59.25 -15.25 29 74.50 41 70 3845 ---- 85.75B 34.00A 85.50B 57.00 -15.00 72.00 19 19 3850 70.75 82.75B 32.25A 42.00A 54.75 -14.50 132 69.25 42 195 3855 ---- 80.00B 30.75A 80.00B 52.50 -14.25 66.75 38 38 3860 73.00 77.25B 29.25A 29.25A 50.25 -14.25 30 64.50 30 36 3865 72.25 74.50B 27.75A 27.75A 48.25 -13.75 7 62.00 7 6 3870 49.75 72.00B 26.50A 36.75B 46.25 -13.25 63 59.50 74 3875 65.00 69.50B 25.25A 25.25A 44.25 -13.00 2 57.25 3880 55.50 67.00B 23.75A 23.75A 42.25 -12.75 172 55.00 21 88 3885 45.00 64.50B 22.75A 45.75B 40.50 -12.50 24 53.00 3890 42.75 62.00B 21.50A 44.00B 38.75 -12.00 165 50.75 695 416 3895 41.50 59.75B 20.25A 42.00B 37.00 -11.75 24 48.75 10 10 3900 50.00 57.50B 19.25A 25.75A 35.25 -11.50 379 46.75 4 185 3905 46.50 55.25B 18.25A 55.25B 33.50 -11.25 5 44.75 3910 49.25 53.00B 17.25A 39.00B 32.00 -10.75 27 42.75 6 33 3915 42.00 50.75B 16.25A 16.25A 30.50 -10.50 26 41.00 40 40 3920 37.50 48.75B 15.25A 15.25A 29.00 -10.25 5 39.25 21 360 3925 ---- 46.75B 14.25A 46.75B 27.50 -10.00 37.50 54 52 3930 41.50 44.75B 13.50A 30.25B 26.00 -9.75 14 35.75 2 235 3935 ---- 42.75B 12.75A 42.75B 24.75 -9.25 272 34.00 42 42 3940 38.00 41.00B 12.00A 12.00A 23.50 -9.00 48 32.50 2 83 3945 ---- 39.25B 11.25A 39.25B 22.25 -8.75 31.00 25 3950 33.00 37.50B 10.50A 24.50B 21.00 -8.50 129 29.50 19 57 3955 32.50 35.75B 10.00A 35.75B 20.00 -8.25 3 28.25 2 2 3960 30.50 34.00B 9.25A 9.25A 18.75 -8.00 113 26.75 32 8 3965 24.00 32.50B 8.75A 11.50A 17.75 -7.75 2 25.50 2 2 3970 27.25 31.00B 8.00A 26.75B 16.75 -7.50 27 24.25 15 214 3975 24.50 29.50B 7.75A 29.50B 15.75 -7.25 3 23.00 29 29 3980 17.00 28.00B 7.25A 7.25A 15.00 -6.75 16 21.75 143 226 3985 23.00 26.75B 6.75A 6.75A 14.00 -6.75 105 20.75 40 40 3990 22.50 25.50B 6.25A 15.75B 13.25 -6.25 30 19.50 25 155 3995 ---- 24.00B 6.00A 24.00B 12.50 -6.00 1 18.50 4000 18.75 23.00B 5.50A 5.50A 11.75 -5.75 200 17.50 58 133 4005 ---- 21.75B 5.25A 21.75B 11.00 -5.75 16.75 4010 19.00 20.50B 4.65A 6.50 10.25 -5.50 80 15.75 3 33 4015 15.00 19.50B 4.40A 4.40A 9.75 -5.25 2 15.00 4020 16.50 18.50B 4.05A 4.05A 9.00 -5.00 73 14.00 239 4025 ---- 17.25B 3.80A 17.25B 8.50 -4.75 13.25 4030 8.75 16.50B 3.55A 9.50B 8.00 -4.50 73 12.50 5 110 4035 9.25 15.50B 3.30A 11.25B 7.50 -4.25 63 11.75 4040 ---- 14.50B 3.05A 14.50B 7.00 -4.25 2 11.25 34 4045 12.75 13.75B 2.85A 2.85A 6.50 -4.00 20 10.50 4050 10.00 13.00B 2.65A 4.10B 6.00 -3.75 13 9.75 27 89 4055 ---- 12.25B 2.45A 12.25B 5.75 -3.50 9.25 4060 7.50 11.50B 2.25A 2.25A 5.25 -3.50 15 8.75 2 138 4070 ---- 10.25B 1.95A 10.25B 4.60 -3.15 7.75 1 54 4080 ---- 9.00B 1.70A 9.00B 4.00 -2.75 1 6.75 268 335 4090 ---- 7.75B 1.50A 7.75B 3.45 -2.55 6.00 1 89 4100 5.25 6.75B 1.30A 1.30A 3.00 -2.25 5 5.25 222 585 4110 ---- 6.00B 1.10A 6.00B 2.60 -1.95 2 4.55 65 229 4120 4.95 5.25B .95A 5.25B 2.25 -1.70 7 3.95 1 1 4130 4.40 4.60B .85A 1.20B 1.95 -1.50 124 3.45 2 4140 3.65 4.00B .75A 1.00B 1.65 -1.35 40 3.00 77 4150 3.00 3.50B .65A .65A 1.45 -1.15 1 2.60 20 37 4160 2.35 3.00 .55A .55A 1.25 -1.05 22 2.30 75 76 4170 2.35 2.60B .50A 2.60B 1.05 -.95 11 2.00 74 77 4180 ---- 2.25B .45A 2.25B .90 -.80 1.70 1 4190 ---- 1.95B .45A 1.95B .80 -.70 1.50 4200 ---- 1.70B .35A 1.70B .70 -.60 1.30 20 313 4210 ---- 1.45B .40A 1.45B .60 -.55 1.15 4220 ---- 1.25B .35A 1.25B .50 -.50 1.00 4230 ---- 1.10B .35A 1.10B .45 -.40 .85 4240 ---- .95B .30A .30A .40 -.35 .75 4250 .55 .85B .20A .20A .35 -.30 16 .65 367 4300 .35 .40B .15A .15A .20 -.20 24 .40 2 4350 .15 .20B .15 .20B .15 -.10 12 .25 380 382 4400 ---- ---- ---- ---- .10 -.05 .15 26 4425 ---- ---- ---- ---- .10 UNCH .10 4450 ---- ---- ---- ---- .10 UNCH .10 4475 ---- ---- ---- ---- .05 -.05 .10 4500 ---- ---- ---- ---- .05 UNCH .05 1 4600 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3060.50B 3035.50A 3060.00B 3016.00 -21.25 3037.25 900 ---- 2959.75B 2935.75A 2958.25B 2916.25 -21.00 2937.25 E1A DEC22 MON EMIN S&P OPT WK1 CALL 1000 ---- 2850.75B ---- 2848.25B 2808.25 -21.00 2829.25 1100 ---- 2751.25B ---- 2748.75B 2708.75 -21.00 2729.75 1200 ---- 2651.50B ---- 2649.25B 2609.00 -21.25 2630.25 1300 ---- 2552.00B ---- 2550.25B 2509.50 -21.00 2530.50 1400 ---- 2452.50B 2430.50A 2450.75B 2409.75 -21.25 2431.00 1500 ---- 2353.00B ---- 2353.00B 2310.25 -21.25 2331.50 1600 ---- 2253.25B ---- 2253.25B 2210.75 -21.00 2231.75 1700 ---- 2153.75B ---- 2153.75B 2111.00 -21.25 2132.25 1800 ---- 2054.00B ---- 2052.25B 2011.50 -21.25 2032.75 1900 ---- 1954.50B ---- 1954.50B 1912.00 -21.25 1933.25 2000 ---- 1855.00B ---- 1853.25B 1812.50 -21.25 1833.75 2100 ---- 1755.50B 1733.25A 1755.50B 1713.00 -21.25 1734.25 2200 ---- 1656.00B ---- 1654.25B 1613.50 -21.25 1634.75 2300 ---- 1557.25B ---- 1554.25B 1514.00 -21.50 1535.50 2350 ---- 1507.50B 1484.50A 1505.25B 1464.25 -21.50 1485.75 2400 ---- 1458.00B 1434.75A 1455.50B 1414.75 -21.25 1436.00 2450 ---- 1408.25B 1386.00A 1408.25B 1365.00 -21.50 1386.50 2500 ---- 1358.00B 1336.00A 1356.25B 1315.25 -21.50 1336.75 2550 ---- 1309.00B 1285.75A 1308.25B 1265.50 -21.75 1287.25 2600 ---- 1259.25B 1236.25A 1259.25B 1216.00 -21.50 1237.50 2650 ---- 1209.75B 1186.50A 1207.50B 1166.50 -21.50 1188.00 2700 ---- 1159.50B 1137.75A 1158.25B 1116.75 -21.75 1138.50 2750 ---- 1110.00B 1088.25A 1108.25B 1067.25 -21.75 1089.00 2800 ---- 1060.50B 1038.50A 1058.75B 1017.75 -21.75 1039.50 2850 ---- 1011.00B 988.50A 1009.25B 968.25 -21.75 990.00 2900 ---- 961.50B 939.00A 958.25B 918.75 -21.75 940.50 2950 ---- 912.25B 889.75A 910.50B 869.50 -21.75 891.25 3000 ---- 863.00B 840.50A 859.25B 820.25 -21.75 842.00 3050 ---- 814.25B 791.50A 814.25B 771.00 -22.00 793.00 3060 ---- 804.75B 781.75A 804.75B 761.25 -22.00 783.25 3070 ---- 795.00B 771.75A 795.00B 751.50 -22.00 773.50 3080 ---- 785.00B 762.00A 785.00B 741.50 -22.25 763.75 3090 ---- 775.00B 752.25A 775.00B 731.75 -22.25 754.00 3100 ---- 765.25B 742.50A 765.25B 722.00 -22.25 744.25 3110 ---- 755.00B 732.75A 753.50B 712.25 -22.25 734.50 3120 ---- 745.75B 723.00A 745.75B 702.50 -22.25 724.75 3130 ---- 736.00B 713.25A 736.00B 692.75 -22.25 715.00 3140 ---- 726.25B 703.50A 726.25B 683.00 -22.25 705.25 3150 ---- 716.50B 693.75A 716.50B 673.25 -22.25 695.50 3160 ---- 706.75B 684.25A 706.75B 663.50 -22.25 685.75 3170 ---- 697.00B 674.50A 697.00B 654.00 -22.00 676.00 3180 ---- 687.25B 664.75A 687.25B 644.25 -22.25 666.50 3190 ---- 677.50B 655.00A 677.50B 634.50 -22.25 656.75 3200 ---- 667.50B 645.50A 665.75B 625.00 -22.00 647.00 3210 ---- 657.75B 635.75A 656.00B 615.25 -22.25 637.50 3220 ---- 648.25B ---- 646.50B 605.75 -22.00 627.75 3230 ---- 638.50B 616.50A 636.75B 596.00 -22.25 618.25 3240 ---- 628.75B 607.00A 625.00B 586.50 -22.25 608.75 3250 ---- 619.75B 597.25A 617.25B 577.00 -22.00 599.00 3260 ---- 610.00B 587.75A 610.00B 567.25 -22.25 589.50 3270 ---- 600.00B 578.25A 599.00B 557.75 -22.25 580.00 3280 ---- 590.75B 568.75A 588.75B 548.25 -22.25 570.50 3290 ---- 581.25B 559.25A 581.25B 538.75 -22.25 561.00 3300 ---- 571.75B 549.75A 571.75B 529.50 -22.00 551.50 3310 ---- 562.25B 540.50A 562.25B 520.00 -22.00 542.00 3320 ---- 553.00B 531.00A 553.00B 510.50 -22.25 532.75 3330 ---- 543.00B 521.75A 542.00B 501.25 -22.00 523.25 3340 ---- 533.50B 512.25A 532.50B 491.75 -22.25 514.00 3350 ---- 524.75B 503.50A 524.75B 482.50 -22.00 504.50 3360 ---- 514.75B 466.50A 510.25B 473.25 -22.00 495.25 3370 ---- 505.50B 457.25A 502.75B 464.00 -22.00 486.00 3380 ---- 496.75B 448.25A 496.75B 455.00 -21.75 476.75 3390 ---- 487.50B 439.50A 487.50B 445.75 -21.75 467.50 3400 ---- 478.25B 430.75A 478.25B 436.50 -22.00 458.50 3410 ---- 468.50B 422.50A 467.00B 427.50 -21.75 449.25 3420 ---- 461.25B 414.00A 459.00B 418.50 -21.75 440.25 3430 ---- 452.00B 406.00A 449.75B 409.50 -21.75 431.25 3440 ---- 441.75B 398.00A 440.25B 400.75 -21.50 422.25 3450 ---- 432.25B 390.00A 432.25B 391.75 -21.50 413.25 3460 ---- 424.75B 382.25A 424.75B 383.00 -21.50 404.50 3470 ---- 416.00B 374.00A 416.00B 374.25 -21.25 395.50 3480 ---- 406.00B 366.75A 403.25B 365.50 -21.25 386.75 3490 ---- 398.25B 359.75A 398.25B 356.75 -21.25 378.00 3500 ---- 388.25B 302.75A 386.75B 348.25 -21.25 369.50 3510 ---- 379.50B 294.75A 378.25B 339.75 -21.00 360.75 3520 ---- 370.75B 286.75A 368.50B 331.25 -21.00 352.25 3530 ---- 362.75B 279.00A 362.75B 323.00 -20.75 343.75 3540 ---- 353.75B 271.25A 351.25B 314.75 -20.75 335.50 3550 ---- 345.75B 263.50A 345.75B 306.50 -20.50 327.00 3560 ---- 337.25B 256.00A 337.25B 298.25 -20.50 318.75 3570 ---- 328.50B 248.50A 326.25B 290.25 -20.50 310.75 3580 ---- 320.25B 241.25A 318.75B 282.25 -20.25 302.50 3590 ---- 314.00B 234.00A 314.00B 274.50 -20.00 294.50 3600 ---- 308.50B 226.75A 308.50B 266.75 -19.75 286.50 3610 ---- 300.50B 219.50A 300.25B 259.00 -19.75 278.75 3620 ---- 292.50B 212.50A 292.25B 251.25 -19.75 271.00 3630 ---- 284.50B 205.75A 284.50B 243.75 -19.50 263.25 3640 ---- 276.75B 199.00A 276.50B 236.50 -19.25 255.75 3650 ---- 268.75B 192.25A 268.75B 229.25 -19.00 248.25 3660 ---- 261.25B 185.75A 261.00B 222.00 -18.75 240.75 3670 ---- 253.50B 179.25A 253.50B 214.75 -18.75 233.50 3680 ---- 246.25B 173.00A 246.00B 208.00 -18.25 226.25 3690 ---- 238.75B 166.75A 238.75B 201.00 -18.25 219.25 3700 ---- 231.50B 160.50A 231.25B 194.25 -18.00 212.25 3710 ---- 224.25B 154.50A 224.00B 187.50 -18.00 205.50 3720 ---- 217.00B 148.75A 217.00B 181.00 -17.75 198.75 3730 ---- 210.00B 143.00A 210.00B 174.75 -17.25 192.00 3740 ---- 203.25B 137.25A 203.00B 168.25 -17.25 185.50 3750 ---- 196.50B 132.00A 196.25B 162.25 -16.75 179.00 3760 ---- 189.75B 126.50A 189.75B 156.00 -16.75 172.75 3770 ---- 183.25B 121.25A 183.00B 150.25 -16.25 166.50 3780 ---- 176.75B 116.25A 176.50B 144.25 -16.25 160.50 3790 ---- 170.25B 111.25A 170.25B 138.75 -15.75 154.50 3800 159.00 164.25B 106.25A 106.25A 133.00 -15.75 3 148.75 1 3810 ---- 158.00B 101.50A 158.00B 127.75 -15.25 143.00 3820 ---- 152.00B 97.00A 152.00B 122.25 -15.00 137.25 3830 ---- 146.25B 92.50A 146.00B 117.25 -14.75 132.00 3840 ---- 140.50B 88.25A 140.25B 112.00 -14.50 126.50 1 1 3850 ---- 135.00B 84.00A 134.75B 107.25 -14.00 121.25 3860 ---- 129.50B 80.00A 129.50B 102.50 -13.75 116.25 3870 ---- 124.25B 76.00A 124.00B 97.75 -13.50 111.25 1 1 3880 ---- 119.00B 72.25A 118.75B 93.25 -13.25 106.50 3890 ---- 113.75B 68.50A 113.50B 88.75 -13.00 101.75 3900 ---- 108.75B 65.00A 108.75B 84.50 -12.50 97.00 3910 ---- 104.00B 61.50A 103.75B 80.25 -12.50 92.75 3920 ---- 99.25B 58.25A 99.25B 76.25 -12.00 88.25 3930 ---- 95.00B 55.00A 95.00B 72.50 -11.50 84.00 3940 ---- 90.75B 52.00A 90.50B 68.75 -11.25 80.00 3950 81.00 86.50B 49.00A 85.75B 65.00 -11.00 14 76.00 3960 ---- 82.00B 46.25A 82.00B 61.50 -10.75 72.25 3970 ---- 77.75B 43.50A 77.75B 58.25 -10.25 68.50 3980 ---- 74.00B 41.00A 74.00B 55.00 -10.00 65.00 3990 ---- 70.25B 38.50A 70.25B 51.75 -9.75 61.50 4000 ---- 67.00B 36.25A 67.00B 49.00 -9.25 58.25 1 1 4010 ---- 63.00B 34.00A 63.00B 46.00 -9.25 55.25 4020 ---- 59.75B 31.75A 59.50B 43.25 -8.75 1 52.00 4030 ---- 56.50B 29.75A 56.25B 40.75 -8.50 49.25 4040 ---- 53.25B 28.00A 53.25B 38.25 -8.00 46.25 4050 ---- 50.75B 26.00A 50.50B 35.75 -8.00 43.75 4060 ---- 47.50B 24.25A 47.50B 33.50 -7.50 1 41.00 4070 ---- 45.00B 22.75A 44.75B 31.50 -7.25 38.75 4080 ---- 42.25B 21.25A 42.25B 29.25 -7.00 36.25 4090 ---- 39.50B 19.75A 39.50B 27.50 -6.50 34.00 4100 ---- 37.50B 18.50A 37.00B 25.50 -6.50 32.00 4110 ---- 35.00B 17.25A 35.00B 24.00 -6.00 30.00 4120 ---- 32.75B 16.00A 32.75B 22.25 -5.75 28.00 4130 ---- 30.50B 14.75A 30.50B 20.75 -5.50 26.25 4140 ---- 28.75B 13.75A 28.50B 19.25 -5.25 24.50 4150 ---- 27.00B 13.00A 26.75B 18.00 -5.00 1 23.00 1 1 4160 ---- 25.25B 11.75A 25.00B 16.75 -4.75 1 21.50 1 1 4170 ---- 23.50B 11.00A 23.25B 15.50 -4.50 20.00 4180 ---- 22.00B 10.25A 21.75B 14.50 -4.25 4 18.75 4190 ---- 20.25B 9.50A 20.25B 13.25 -4.25 17.50 4200 16.00 19.00B 8.75A 8.75A 12.50 -3.75 15 16.25 4210 ---- 17.50B 8.25A 17.50B 11.50 -3.50 15.00 4220 ---- 16.25B 7.50A 16.25B 10.75 -3.25 14.00 4230 ---- 15.25B 7.00A 15.25B 10.00 -3.00 13.00 4240 ---- 14.00B 6.50A 14.00B 9.25 -3.00 12.25 4250 ---- 13.00B 6.00A 13.00B 8.50 -2.75 3 11.25 4300 ---- 8.75B 4.15A 8.75B 5.75 -2.00 9 7.75 1 2 4350 ---- 5.75B 2.95A 5.75B 3.95 -1.55 5.50 4400 3.65 4.00B 2.05A 2.05A 2.70 -1.00 11 3.70 2 2 4500 ---- 1.85B 1.00A 1.00A 1.25 -.45 1.70 4 5 4600 ---- .80B .55A .80B .55 -.20 .75 4 10 4700 ---- .35B ---- ---- .25 -.05 .30 4800 ---- ---- ---- ---- .10 -.05 .15 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3050.00B ---- 3047.50B 3007.50 -21.00 3028.50 900 ---- 2950.50B 2928.75A 2948.00B 2907.75 -21.25 2929.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3826 5193 11287 E1A NOV22 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 9 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 58 2000 ---- ---- ---- ---- CAB UNCH CAB 3 2100 ---- ---- ---- ---- CAB UNCH CAB 5 2200 ---- ---- ---- ---- CAB UNCH CAB 6 2250 ---- ---- ---- ---- CAB UNCH CAB 1 2300 ---- ---- ---- ---- CAB UNCH CAB 8 2350 ---- ---- ---- ---- CAB UNCH CAB 20 2400 ---- ---- ---- ---- .05 UNCH .05 1 2450 ---- ---- ---- ---- .05 UNCH .05 1 175 2500 ---- ---- ---- ---- .05 UNCH .05 430 2550 ---- ---- ---- ---- .05 UNCH .05 59 2600 ---- ---- ---- ---- .05 UNCH .05 72 2650 ---- ---- ---- ---- .10 +.05 .05 6 25 2700 ---- ---- ---- ---- .10 UNCH .10 141 2750 ---- ---- ---- ---- .10 UNCH .10 1 2800 ---- .15B ---- .15B .15 +.05 .10 16 2850 ---- ---- ---- ---- .20 +.05 .15 20 74 2880 ---- .20B ---- .20B .20 +.05 .15 7 2890 ---- .20B ---- .20B .20 +.05 .15 7 2900 ---- ---- .15A .15A .25 +.05 .20 7 885 2910 ---- ---- .15A .15A .25 +.05 .20 2920 ---- .25B .15A .15A .25 +.05 .20 727 2930 ---- .25B .15A .15A .25 +.05 .20 70 70 2940 .25 .25 .15A .25 .25 +.05 5 .20 20 2950 .25 .25 .15A .25 .30 +.10 1 .20 20 23 2960 .25 .25 .25 .25 .30 +.10 1 .20 2970 .25 .30B .20A .30B .30 +.05 5 .25 10 2980 .25 .30B .20A .30B .30 +.05 1 .25 2 286 2990 ---- .30B .20A .20A .35 +.10 .25 1 71 3000 .20 .30B .20 .30B .35 +.10 2 .25 2 555 3010 ---- .35B .20A .20A .35 +.05 .30 333 333 3020 .25 .35B .20A .20A .35 +.05 1 .30 502 500 3030 .25 .35B .25 .35B .35 +.05 1 .30 3040 .25 .40B .25 .40B .40 +.10 8 .30 200 350 3050 .25 .40B .15 .40B .40 +.05 222 .35 6 3060 .25 .40B .25 .40B .40 +.05 1 .35 818 3070 .25 .40B .25 .40B .40 +.05 1 .35 500 715 3080 ---- .45B .30A .30A .45 +.05 .40 500 500 3090 ---- .45B .30A .30A .45 +.05 .40 76 230 3100 .40 .45B .30A .45B .45 +.05 1 .40 147 3110 .25 .45B .20 .45B .45 UNCH 555 .45 2 3120 ---- .50B .35A .35A .50 +.05 .45 74 3130 ---- ---- .35A .35A .50 UNCH .50 13 3140 .40 .55B .35A .55B .50 UNCH 6 .50 7 3150 ---- .55B .35A .35A .55 +.05 .50 365 3160 ---- .60B .40A .40A .55 UNCH .55 78 3170 ---- .65B .40A .40A .55 UNCH .55 820 3180 .40 .70B .40 .65B .55 -.05 2 .60 54 3190 ---- .70B .45A .45A .60 -.05 .65 149 3200 .50 .75 .45 .70A .60 -.05 21 .65 6 1118 3210 .70 .75B .50A .75B .65 -.05 1 .70 233 448 3220 .50 .80B .50 .80B .65 -.05 10 .70 1 314 3230 .60 .80B .55A .80B .65 -.10 10 .75 111 3240 ---- .85B .55A .55A .70 -.10 .80 4 259 3250 .60 .90B .60 .90B .70 -.15 21 .85 232 677 3260 ---- .95B .60A .60A .75 -.15 .90 256 3270 ---- 1.00B .65A .65A .75 -.15 .90 1 276 3280 .70 1.05B .70 1.05B .80 -.15 10 .95 389 3290 ---- 1.10B .70A .70A .85 -.15 1.00 255 3300 .85 1.15 .75A 1.05A .85 -.20 12 1.05 416 1064 3310 1.00 1.25B .80A .80A .90 -.25 25 1.15 56 655 3320 1.05 1.30 .85A 1.15A .95 -.25 8 1.20 114 3330 1.35 1.40B .90A 1.25A 1.00 -.25 9 1.25 354 3340 ---- 1.50B .95A .95A 1.05 -.30 1.35 54 130 3350 1.20 1.60B 1.00 1.35A 1.10 -.30 31 1.40 12 448 3360 ---- 1.70B 1.10A 1.10A 1.20 -.30 1.50 8 72 3370 ---- 1.80B 1.15A 1.15A 1.25 -.35 1.60 3 48 3380 ---- 1.95B 1.25A 1.25A 1.35 -.35 1.70 116 3390 ---- 2.20B 1.35A 1.35A 1.45 -.35 1.80 40 424 3400 1.60 2.35B 1.45A 1.45A 1.55 -.40 33 1.95 376 418 3410 1.65 2.60B 1.55A 1.55A 1.65 -.45 30 2.10 34 90 3420 2.10 2.80B 1.65A 1.70A 1.75 -.50 46 2.25 5 61 3430 2.25 3.10B 1.75A 1.85A 1.90 -.50 33 2.40 4 23 3435 ---- 3.20B 1.85A 1.85A 2.00 -.50 2.50 3440 ---- 3.40B 1.90A 1.90A 2.05 -.55 2.60 266 245 3445 2.65 3.50B 2.00 3.50B 2.15 -.55 5 2.70 3450 2.80 3.75B 2.05A 3.75B 2.25 -.55 38 2.80 94 373 3455 ---- 3.90B 2.15A 2.15A 2.35 -.55 2.90 3460 2.50 4.10B 2.20A 4.10B 2.45 -.55 1 3.00 17 3465 ---- 4.30B 2.35A 2.35A 2.55 -.60 3.15 3470 3.50 4.50B 2.40A 4.50B 2.65 -.60 3 3.25 8 37 3475 ---- 4.75B 2.50A 2.50A 2.80 -.60 3.40 3480 2.70 5.00B 2.60A 5.00B 2.90 -.65 1 3.55 3 147 3485 ---- 5.25B 2.75A 2.75A 3.05 -.65 3.70 3490 5.75 5.75 2.85A 3.95A 3.20 -.65 1 3.85 20 3495 3.45 5.75B 2.95A 5.75B 3.35 -.65 65 4.00 3500 3.80 6.25B 3.10A 4.35A 3.55 -.65 13 4.20 61 449 3505 ---- 6.50B 3.20A 3.20A 3.70 -.65 300 4.35 3510 3.70 6.75B 3.35A 6.75B 3.90 -.65 3 4.55 32 93 3515 4.25 7.25B 3.50A 3.65A 4.10 -.65 86 4.75 3520 ---- 7.50B 3.65A 3.65A 4.30 -.70 5.00 2 87 3525 ---- 8.00B 3.80A 3.80A 4.55 -.70 5.25 2 3530 4.80 8.50 4.00 6.00A 4.75 -.75 4 5.50 71 3535 4.85 8.75B 4.15A 8.75B 5.00 -.75 25 5.75 3540 9.50 9.50 4.35A 6.50A 5.25 -.75 1 6.00 296 337 3545 ---- 10.00B 4.55A 4.55A 5.50 -.75 150 6.25 3550 ---- 10.50B 4.75A 4.75A 5.75 -.75 2 6.50 52 30 3555 ---- 11.25B 5.00A 5.00A 6.25 -.50 6.75 2 22 3560 ---- 11.75B 5.25A 5.25A 6.50 -.75 7.25 81 3565 ---- 12.50B 5.50A 5.50A 6.75 -.75 7.50 20 20 3570 7.25 13.00B 5.75A 9.00A 7.25 -.50 6 7.75 10 70 3575 ---- 13.75B 6.00A 6.00A 7.50 -.75 1 8.25 1 1 3580 ---- 14.50B 6.50A 6.50A 8.00 -.50 28 8.50 48 90 3585 ---- 15.25B 6.75A 6.75A 8.50 -.50 9.00 3590 8.25 16.00B 7.00A 15.75B 9.00 -.50 15 9.50 8 218 3595 ---- 17.00B 7.25A 7.25A 9.50 -.50 10.00 25 25 3600 8.50 17.75B 7.75A 9.25A 10.00 -.25 10 10.25 96 540 3605 ---- 18.75B 8.00A 8.00A 10.50 -.25 10.75 3610 ---- 19.75B 8.50A 8.50A 11.00 -.25 2 11.25 61 80 3615 ---- 20.75B 8.75A 8.75A 11.50 -.50 2 12.00 3620 12.75 21.75B 9.25A 21.25B 12.25 -.25 14 12.50 29 94 3625 12.50 22.75B 9.75A 22.25B 12.75 -.25 36 13.00 3630 11.50 23.75B 10.25A 12.50A 13.50 -.25 21 13.75 28 111 3635 ---- 25.00B 10.75A 10.75A 14.25 UNCH 14.25 25 25 3640 14.75 26.25B 11.25A 14.25A 15.00 UNCH 6 15.00 79 186 3645 ---- 27.50B 11.75A 11.75A 15.75 UNCH 15.75 85 85 3650 15.00 28.75B 12.25A 14.00A 16.50 UNCH 22 16.50 59 157 3655 ---- 30.00B 12.75A 12.75A 17.50 +.25 17.25 3660 16.50 31.50B 13.50A 15.25A 18.25 +.25 21 18.00 11 92 3665 ---- 33.00B 14.00A 14.00A 19.25 +.50 18.75 3670 17.00 34.50B 14.75A 24.25A 20.25 +.50 45 19.75 25 98 3675 ---- 36.00B 15.50A 15.50A 21.00 +.50 20.50 3680 35.00 37.50B 16.00A 37.00B 22.25 +.75 47 21.50 48 87 3685 37.00 39.25B 16.75A 28.00A 23.25 +.75 2 22.50 3690 21.50 40.75B 17.75A 22.25A 24.25 +.75 12 23.50 22 163 3695 39.75 42.50B 18.50A 42.00B 25.50 +1.00 2 24.50 40 3700 20.75 44.25B 19.25A 31.75A 26.75 +1.25 452 25.50 114 341 3705 ---- 46.25B 20.25A 20.25A 28.00 +1.25 26.75 3710 30.00 48.00B 21.00A 26.75A 29.25 +1.50 13 27.75 2 171 3715 38.25 50.00B 22.00A 36.25A 30.50 +1.50 52 29.00 3720 28.25 52.00B 23.00A 30.25A 31.75 +1.50 40 30.25 65 227 3725 ---- 54.00B 24.00A 24.00A 33.25 +1.75 31.50 20 20 3730 33.00 56.25B 25.00A 56.00B 34.75 +2.00 74 32.75 40 3735 29.00 58.25B 26.00A 33.25A 36.25 +2.00 23 34.25 65 74 3740 28.00 60.50B 27.25A 31.50A 37.75 +2.00 54 35.75 34 3745 40.25 62.75B 28.25A 62.50B 39.25 +2.25 8 37.00 3750 34.75 65.00B 29.50A 37.50A 41.00 +2.50 154 38.50 108 228 3755 56.75 67.50B 30.75A 50.00A 42.75 +2.50 2 40.25 5 5 3760 41.00 70.00B 32.00A 52.00A 44.50 +2.75 43 41.75 62 81 3765 ---- 72.25B 33.25A 33.25A 46.25 +3.00 43.25 2 2 3770 ---- 75.00B 34.75A 34.75A 48.00 +3.00 45.00 94 3775 51.75 77.50B 36.00A 45.75A 50.00 +3.25 20 46.75 259 257 3780 66.25 80.25B 37.50A 60.25A 52.00 +3.50 4 48.50 64 3785 50.50 80.75B 39.00A 49.50A 54.00 +3.75 21 50.25 2 2 3790 65.75 83.50B 40.50A 67.75B 56.00 +3.75 4 52.25 36 32 3795 ---- 86.25B 42.25A 42.25A 58.25 +4.00 54.25 3800 ---- 89.00B 43.75A 43.75A 60.25 +4.25 154 56.00 2 223 3805 48.75 92.00B 45.50A 45.50A 62.50 +4.50 14 58.00 22 22 3810 ---- 95.00B 47.25A 47.25A 64.75 +4.50 38 60.25 47 3815 53.25 97.75B 49.00A 97.25B 67.25 +5.00 15 62.25 9 7 3820 62.75 101.00B 51.00A 64.00A 69.50 +5.00 27 64.50 5 3825 60.50 104.00B 52.75A 52.75A 72.00 +5.50 2 66.50 3830 67.25 107.25B 54.75A 106.75B 74.50 +5.75 203 68.75 35 28 3835 67.25 110.25B 56.75A 109.75B 77.00 +5.75 1 71.25 1 19 3840 72.00 113.75B 58.75A 67.50A 79.75 +6.25 19 73.50 11 15 3845 71.25 117.00B 61.00A 116.50B 82.50 +6.50 19 76.00 1 1 3850 73.25 120.25B 63.00A 97.50A 85.25 +7.00 19 78.25 6 3855 82.75 123.75B 65.25A 123.25B 88.00 +7.25 20 80.75 3860 76.50 127.25B 67.50A 77.25A 90.75 +7.50 18 83.25 31 21 3865 76.50 130.75B 69.75A 130.25B 93.75 +7.75 4 86.00 3870 ---- 134.25B 72.25A 72.25A 96.75 +8.25 88.50 3 5 3875 82.75 138.00B 74.50A 81.00A 99.75 +8.50 42 91.25 90 90 3880 87.75 141.75B 77.00A 141.25B 102.75 +8.75 9 94.00 4 7 3885 91.00 145.50B 79.75A 145.00B 106.00 +9.25 20 96.75 2 1 3890 88.50 149.25B 82.25A 148.75B 109.00 +9.25 9 99.75 11 15 3895 ---- 153.00B 85.00A 85.00A 112.25 +9.75 102.50 3900 111.50 157.00B 87.50A 156.50B 115.50 +10.00 154 105.50 14 70 3905 ---- 160.75B 90.50A 90.50A 119.00 +10.50 108.50 19 19 3910 105.50 164.75B 93.25A 100.75A 122.25 +10.50 1 111.75 31 3915 118.00 164.00B 96.25A 164.00B 125.75 +11.00 18 114.75 3920 115.75 163.50B 99.00A 163.50B 129.25 +11.25 2 118.00 32 3925 104.25 164.25B 102.00A 115.00A 132.75 +11.50 2 121.25 1 15 3930 ---- 165.25B 105.00A 105.00A 136.50 +12.00 124.50 32 3935 ---- 166.75B 108.25A 108.25A 140.25 +12.25 128.00 3940 ---- 164.75B 111.25A 111.25A 143.75 +12.25 98 131.50 15 3945 125.50 165.50B 114.50A 124.50A 147.50 +12.50 2 135.00 1 1 3950 ---- 169.50B 117.75A 117.75A 151.50 +13.00 189 138.50 1 3955 ---- 168.75B 121.00A 121.00A 155.25 +13.25 142.00 1 1 3960 ---- 173.00B 124.50A 124.50A 159.25 +13.75 28 145.50 2 17 3965 ---- 177.50B 127.75A 127.75A 163.25 +14.00 149.25 1 16 3970 ---- 182.00B 131.25A 131.25A 167.00 +14.00 153.00 1 2 3975 ---- 186.75B 134.75A 134.75A 171.25 +14.50 156.75 3980 ---- 191.25B 138.25A 138.25A 175.25 +14.50 160.75 3985 ---- 196.00B 142.00A 142.00A 179.25 +14.75 164.50 3990 ---- 200.75B 145.50A 145.50A 183.50 +15.00 168.50 3995 ---- 205.25B 149.25A 149.25A 187.75 +15.25 172.50 4000 ---- 209.75B 153.00A 153.00A 192.00 +15.50 176.50 155 4005 164.25 214.25B 157.00A 157.00A 196.25 +15.75 1 180.50 4010 165.50 218.75B 160.75A 214.25B 200.50 +16.00 1 184.50 1 1 4015 ---- 223.25B 164.75A 164.75A 205.00 +16.25 188.75 4020 ---- 228.00B 175.25A 175.25A 209.25 +16.50 192.75 4025 ---- 232.25B 178.00A 178.00A 213.75 +16.75 197.00 4030 ---- 237.00B 182.00A 182.00A 218.25 +17.00 201.25 89 90 4035 ---- 241.50B 187.25A 187.25A 222.75 +17.25 205.50 4040 ---- 246.00B 190.25A 190.25A 227.25 +17.25 210.00 4045 ---- 250.50B 194.25A 194.25A 231.75 +17.50 214.25 4050 ---- 255.25B 199.50A 199.50A 236.25 +17.75 218.50 4055 ---- 259.75B 202.75A 202.75A 241.00 +18.00 223.00 4060 ---- 264.50B 207.00A 207.00A 245.50 +18.00 227.50 4070 ---- 274.00B 216.75A 216.75A 254.75 +18.25 236.50 4080 ---- 283.25B 224.25A 224.25A 264.25 +18.75 245.50 4090 ---- 292.75B 234.75A 234.75A 273.75 +19.00 254.75 4100 ---- 302.25B 243.75A 243.75A 283.25 +19.25 264.00 4110 ---- 311.75B 251.75A 251.75A 292.75 +19.50 273.25 4120 ---- 321.25B 261.00A 261.00A 302.50 +19.75 282.75 4130 ---- 331.00B 270.25A 270.25A 312.00 +20.00 292.00 4140 ---- 340.75B 280.00A 280.00A 321.75 +20.00 301.75 4150 ---- 350.25B 289.75A 289.75A 331.50 +20.25 311.25 4160 ---- 356.75B 299.75A 299.75A 341.25 +20.25 321.00 4170 ---- 358.50B 309.25A 309.25A 351.25 +20.75 330.50 4180 ---- 351.50B 319.00A 319.00A 361.00 +20.75 340.25 4190 ---- 361.25B 327.50A 327.50A 371.00 +21.00 350.00 4200 ---- 366.25B 338.25A 338.25A 380.75 +21.00 359.75 4210 ---- 372.50B 348.25A 348.25A 390.75 +21.00 369.75 4220 ---- 382.25B 358.00A 358.00A 400.50 +21.00 379.50 4230 ---- 392.50B 366.50A 366.50A 410.50 +21.00 389.50 4240 ---- 402.00B 377.50A 377.50A 420.50 +21.25 399.25 4250 ---- 411.75B 387.50A 387.50A 430.25 +21.00 409.25 4300 ---- 461.50B 434.50A 434.50A 480.25 +21.50 458.75 77 4350 ---- 511.50B 486.75A 486.75A 530.00 +21.50 508.50 4400 ---- 561.25B 536.75A 536.75A 580.00 +21.50 558.50 4425 ---- 586.50B 560.50A 560.50A 605.00 +21.50 583.50 4450 ---- 611.50B 586.50A 586.50A 629.75 +21.50 608.25 4475 ---- 636.00B 610.50A 610.50A 654.75 +21.50 633.25 4500 ---- 661.25B 636.50A 636.50A 679.75 +21.50 658.25 4600 ---- 761.25B 735.50A 735.50A 779.75 +21.75 758.00 4700 ---- 861.25B 835.75A 835.75A 879.50 +21.50 858.00 4800 ---- 961.00B 935.75A 935.75A 979.50 +21.75 957.75 4900 ---- 1060.50B 1036.00A 1036.00A 1079.25 +21.50 1057.75 5000 ---- 1160.75B 1136.00A 1136.00A 1179.25 +21.75 1157.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E1A DEC22 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .10 UNCH .10 1800 ---- ---- ---- ---- .10 -.05 .15 1900 ---- ---- ---- ---- .15 -.05 .20 2000 ---- ---- .25A .25A .25 -.05 .30 2100 ---- ---- .35A .35A .35 -.05 .40 1 1 2200 ---- ---- .45A .45A .45 -.10 .55 2300 ---- ---- .60A .60A .60 -.15 .75 2350 ---- ---- .65A .65A .70 -.15 .85 2400 ---- ---- .75A .75A .80 -.15 .95 2450 ---- ---- .85A .85A .90 -.20 1.10 2500 ---- ---- 1.00A 1.00A 1.05 -.20 1.25 24 2550 1.05 1.05 1.05 1.20B 1.20 -.25 1 1.45 2600 ---- ---- 1.30A 1.30A 1.35 -.30 10 1.65 1 1 2650 ---- ---- 1.50A 1.50A 1.55 -.30 1.85 2700 ---- ---- 1.70A 1.70A 1.75 -.35 2.10 2750 ---- ---- 1.95A 1.95A 2.00 -.40 2.40 2800 ---- ---- 2.20A 2.20A 2.25 -.45 1 2.70 2850 2.75 2.95B 2.50A 2.95B 2.60 -.45 1 3.05 2900 3.15 3.40B 2.85 3.40B 2.95 -.55 7 3.50 1 7 2950 ---- ---- 3.30A 3.30A 3.40 -.60 4.00 3000 4.30 4.55B 3.75 4.55B 3.90 -.70 9 4.60 3050 ---- ---- 4.40A 4.40A 4.60 -.65 5.25 3060 ---- ---- 4.50A 4.50A 4.75 -.75 5.50 3070 ---- ---- 4.65A 4.65A 4.90 -.85 5.75 3080 ---- 6.00B 4.80A 4.80A 5.00 -.75 3 5.75 9 9 3090 ---- 6.25B 4.95A 4.95A 5.25 -.75 6.00 3100 ---- 6.50B 5.25A 5.25A 5.50 -.75 6.25 3110 ---- 6.75B 5.50A 5.50A 5.50 -1.00 10 6.50 1 3120 ---- 7.00B 5.50A 5.50A 5.75 -.75 6.50 3130 ---- 7.25B 5.75A 5.75A 6.00 -.75 6.75 2 3140 ---- 7.50B 6.00A 6.00A 6.25 -.75 7.00 3150 ---- 7.75B 6.25A 6.25A 6.50 -.75 7.25 3160 ---- 8.00B 6.25A 6.25A 6.75 -.75 7.50 3170 ---- 8.50B 6.50A 6.50A 7.00 -.75 7.75 3180 ---- 8.75B 6.75A 6.75A 7.25 -.75 8.00 3190 ---- 9.25B 7.00A 7.00A 7.50 -1.00 8.50 3200 ---- 9.50B 7.25A 7.25A 8.00 -.75 12 8.75 3210 ---- 10.00B 7.50A 7.50A 8.25 -.75 6 9.00 3220 ---- 10.50B 8.00A 8.00A 8.50 -1.00 1 9.50 3230 ---- 11.00B 8.25A 8.25A 9.00 -.75 9.75 3240 ---- 11.25B 8.50A 8.50A 9.25 -.75 10.00 3250 ---- 12.00B 8.75A 8.75A 9.75 -.75 3 10.50 3260 ---- 12.50B 9.25A 9.25A 10.00 -1.00 11.00 3270 ---- 13.25B 9.50A 9.50A 10.50 -.75 11.25 3280 ---- 13.75B 9.75A 9.75A 11.00 -.75 2 11.75 3290 ---- 14.50B 10.25A 10.25A 11.50 -.75 12.25 3300 ---- 15.00B 10.75A 10.75A 12.00 -.75 3 12.75 3310 ---- 15.75B 11.00A 11.00A 12.50 -.75 13.25 3320 ---- 16.50B 11.50A 11.50A 13.00 -.75 13.75 3330 ---- 17.50B 12.00A 12.00A 13.75 -.75 14.50 3340 ---- 18.25B 12.50A 12.50A 14.25 -.75 15.00 3350 ---- 19.00B 13.00A 13.00A 15.00 -.50 15.50 2 1 3360 ---- 20.00B 13.50A 13.50A 15.75 -.50 16.25 3370 ---- 21.00B 14.25A 14.25A 16.25 -.75 17.00 3380 ---- 22.25B 14.75A 14.75A 17.25 -.50 17.75 3390 ---- 23.25B 15.50A 15.50A 18.00 -.50 18.50 3400 ---- 24.50B 16.25A 16.25A 18.75 -.50 1 19.25 1 1 3410 ---- 25.75B 17.00A 17.00A 19.75 -.25 20.00 3420 ---- 27.00B 17.75A 17.75A 20.50 -.50 21.00 3430 20.75 28.25B 18.50A 27.75B 21.50 -.50 6 22.00 3440 ---- 29.75B 19.25A 19.25A 22.75 -.25 23.00 3450 22.50 31.25B 20.25A 21.50A 23.75 -.25 25 24.00 3460 ---- 32.75B 21.25A 21.25A 25.00 UNCH 25.00 3470 ---- 34.50B 22.25A 22.25A 26.00 UNCH 26.00 3480 24.75 36.25B 23.25A 35.75B 27.25 UNCH 3 27.25 24 24 3490 ---- 38.00B 24.25A 24.25A 28.75 +.25 28.50 3500 ---- 39.75B 25.50A 25.50A 30.00 +.25 29.75 1 3510 ---- 41.75B 26.75A 26.75A 31.50 +.25 31.25 3520 ---- 43.75B 28.00A 28.00A 33.00 +.50 32.50 3530 ---- 45.75B 29.25A 29.25A 34.75 +.75 34.00 3540 ---- 47.75B 30.50A 30.50A 36.25 +.50 35.75 3550 34.25 50.25B 32.00A 49.50B 38.00 +.75 4 37.25 3560 ---- 52.25B 33.50A 33.50A 40.00 +1.00 3 39.00 3570 39.25 54.50B 35.25A 54.50B 41.75 +1.00 29 40.75 3580 ---- 57.25B 36.75A 36.75A 43.75 +1.25 42.50 3590 ---- 59.75B 38.50A 38.50A 45.75 +1.25 44.50 3600 46.50 62.50B 40.25A 62.25B 48.00 +1.50 36 46.50 2 2 3610 ---- 65.50B 42.25A 42.25A 50.25 +1.50 3 48.75 3620 ---- 68.25B 44.00A 44.00A 52.75 +1.75 51.00 3630 ---- 71.50B 46.25A 46.25A 55.00 +1.75 1 53.25 1 1 3640 ---- 74.50B 48.25A 48.25A 57.75 +2.25 55.50 1 3650 ---- 77.75B 50.50A 50.50A 60.25 +2.25 58.00 3660 ---- 81.25B 52.75A 52.75A 63.00 +2.50 60.50 3670 ---- 84.75B 55.00A 55.00A 66.00 +2.75 63.25 3680 ---- 88.25B 57.50A 57.50A 69.00 +3.00 66.00 3690 ---- 92.00B 60.25A 60.25A 72.00 +3.00 69.00 4 3 3700 ---- 95.75B 62.75A 62.75A 75.25 +3.50 3 71.75 2 2 3710 ---- 99.75B 65.50A 65.50A 78.50 +3.50 75.00 3720 ---- 104.00B 68.50A 68.50A 82.00 +3.75 78.25 3730 ---- 108.25B 71.25A 71.25A 85.50 +4.00 81.50 1 1 3740 ---- 112.50B 74.50A 74.50A 89.25 +4.50 84.75 3750 ---- 117.00B 77.50A 77.50A 93.00 +4.50 88.50 3760 ---- 121.50B 80.75A 80.75A 96.75 +4.75 92.00 3770 ---- 126.25B 84.25A 84.25A 100.75 +5.00 95.75 3780 ---- 131.00B 87.75A 87.75A 105.00 +5.25 99.75 3790 125.75 136.00B 91.50A 135.50B 109.25 +5.50 1 103.75 3800 ---- 141.25B 95.25A 95.25A 113.75 +6.00 107.75 3810 ---- 146.50B 99.00A 99.00A 118.25 +6.25 112.00 3820 ---- 151.75B 103.00A 103.00A 122.75 +6.25 116.50 3830 ---- 157.25B 107.00A 107.00A 127.75 +6.75 121.00 3840 ---- 163.00B 111.25A 111.25A 132.50 +7.00 125.50 3850 ---- 168.75B 115.75A 115.75A 137.50 +7.25 130.25 3860 ---- 174.50B 120.25A 120.25A 142.75 +7.50 135.25 3870 ---- 180.75B 124.75A 124.75A 148.00 +7.75 140.25 3880 133.25 186.75B 129.50A 186.00B 153.50 +8.25 1 145.25 1 1 3890 ---- 193.00B 134.25A 134.25A 159.00 +8.50 150.50 3900 ---- 199.50B 139.25A 139.25A 164.75 +9.00 155.75 3910 ---- 206.00B 144.75A 144.75A 170.50 +9.25 161.25 3920 ---- 212.75B 150.00A 150.00A 176.50 +9.50 167.00 19 19 3930 ---- 219.50B 155.25A 155.25A 182.50 +9.75 172.75 3940 ---- 226.50B 160.75A 160.75A 188.75 +10.00 178.75 3950 ---- 233.50B 166.50A 166.50A 195.00 +10.25 184.75 3960 ---- 240.75B 172.25A 172.25A 201.50 +10.75 190.75 3970 ---- 248.00B 178.25A 178.25A 208.00 +11.00 197.00 3980 ---- 255.50B 184.25A 184.25A 214.75 +11.25 203.50 3990 ---- 263.00B 190.50A 190.50A 221.75 +11.75 210.00 4000 ---- 270.50B 196.75A 196.75A 228.75 +12.00 216.75 4010 ---- 278.50B 203.25A 203.25A 235.75 +12.25 223.50 4020 ---- 286.25B 210.00A 210.00A 243.00 +12.75 230.25 4030 ---- 290.00B 216.50A 216.50A 250.25 +12.75 237.50 4040 ---- 290.00B 223.50A 223.50A 257.75 +13.25 244.50 4050 ---- 292.75B 230.50A 230.50A 265.50 +13.75 251.75 4060 ---- 290.75B 237.50A 237.50A 273.00 +13.75 259.25 4070 ---- 292.25B 244.75A 244.75A 281.00 +14.25 266.75 4080 ---- 292.75B 252.00A 252.00A 288.75 +14.50 274.25 4090 ---- 295.00B 259.50A 259.50A 296.75 +14.75 282.00 4100 ---- 304.50B 267.00A 267.00A 305.00 +15.00 290.00 4110 ---- 314.00B 274.75A 274.75A 313.25 +15.25 298.00 4120 ---- 324.75B 282.50A 282.50A 321.50 +15.50 306.00 4130 ---- 335.75B 290.25A 290.25A 330.00 +16.00 314.00 4140 ---- 345.25B 305.00A 305.00A 338.50 +16.25 322.25 4150 ---- 354.25B 313.25A 313.25A 347.25 +16.50 330.75 4160 ---- 363.50B 322.00A 322.00A 355.75 +16.50 339.25 4170 ---- 368.50B 330.00A 330.00A 364.50 +16.75 347.75 4180 ---- 362.25B 338.75A 338.75A 373.50 +17.25 356.25 4190 ---- 371.00B 347.00A 347.00A 382.50 +17.50 365.00 4200 ---- 376.75B 355.50A 355.50A 391.50 +17.75 373.75 4210 ---- 384.00B 364.00A 364.00A 400.50 +18.00 382.50 4220 ---- 392.25B 372.75A 372.75A 409.50 +18.00 391.50 4230 ---- 401.25B 381.50A 381.50A 418.75 +18.25 400.50 4240 ---- 410.25B 390.25A 390.25A 428.00 +18.50 409.50 4250 ---- ---- 399.75A 399.75A 437.25 +18.50 418.75 4300 ---- 466.50B 444.75A 444.75A 484.50 +19.50 465.00 4350 ---- 514.00B 492.25A 492.25A 532.25 +20.00 512.25 4400 ---- 562.25B 539.50A 539.50A 581.00 +20.50 560.50 4500 ---- 659.50B 637.50A 637.50A 679.00 +21.00 658.00 4600 ---- 758.75B 735.75A 735.75A 778.00 +21.25 756.75 4700 ---- 857.25B 835.25A 835.25A 877.25 +21.50 855.75 4800 ---- 956.50B 934.75A 934.75A 976.75 +21.50 955.25 4900 ---- 1055.50B 1034.25A 1034.25A 1076.25 +21.50 1054.75 5000 ---- 1155.25B 1134.00A 1134.00A 1175.75 +21.50 1154.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4381 6382 24100 E1B NOV22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2861.25B 2837.25A 2861.25B 2818.00 -21.25 2839.25 1100 ---- 2761.75B 2737.25A 2761.75B 2718.00 -21.25 2739.25 1200 ---- 2662.00B 2637.25A 2661.50B 2618.25 -21.00 2639.25 1300 ---- 2561.50B 2537.50A 2561.50B 2518.25 -21.25 2539.50 1400 ---- 2461.50B 2437.50A 2461.50B 2418.25 -21.25 2439.50 1500 ---- 2361.50B 2337.50A 2361.50B 2318.25 -21.25 2339.50 1600 ---- 2261.75B 2238.50A 2261.75B 2218.25 -21.25 2239.50 1700 ---- 2162.25B 2137.25A 2162.25B 2118.50 -21.25 2139.75 1800 ---- 2062.25B 2038.75A 2062.25B 2018.50 -21.25 2039.75 1900 ---- 1962.25B 1938.75A 1962.25B 1918.50 -21.25 1939.75 2000 ---- 1861.75B 1837.75A 1860.25B 1818.50 -21.25 1839.75 2100 ---- 1762.00B ---- 1762.00B 1718.50 -21.50 1740.00 2200 ---- 1662.00B 1637.50A 1662.00B 1618.75 -21.25 1640.00 2250 ---- 1612.00B 1587.50A 1612.00B 1568.75 -21.25 1590.00 2300 ---- 1562.00B 1537.75A 1562.00B 1518.75 -21.25 1540.00 2350 ---- 1512.00B 1487.75A 1512.00B 1468.75 -21.25 1490.00 2400 ---- 1462.50B 1438.00A 1462.50B 1418.75 -21.25 1440.00 2450 ---- 1412.50B 1388.00A 1412.50B 1368.75 -21.50 1390.25 2500 ---- 1362.00B 1338.00A 1360.50B 1318.75 -21.50 1340.25 2550 ---- 1312.25B 1288.00A 1312.25B 1268.75 -21.50 1290.25 2600 ---- 1262.25B 1238.00A 1262.25B 1218.75 -21.50 1240.25 2650 ---- 1212.50B 1187.75A 1212.50B 1169.00 -21.25 1190.25 2700 ---- 1162.50B 1137.75A 1162.50B 1119.00 -21.25 1140.25 2750 ---- 1112.25B 1087.75A 1112.25B 1069.00 -21.25 1090.25 2800 ---- 1062.25B 1038.00A 1062.25B 1019.00 -21.25 1040.25 2850 ---- 1012.25B 977.50A 1012.25B 969.00 -21.50 990.50 2900 ---- 962.25B 938.00A 960.00B 919.00 -21.50 940.50 2950 ---- 913.25B 888.00A 911.00B 869.00 -21.50 890.50 2960 ---- 902.75B 878.00A 902.75B 859.00 -21.50 880.50 2970 ---- 892.75B 868.00A 892.75B 849.00 -21.50 870.50 2980 ---- 882.75B 858.25A 882.75B 839.00 -21.50 860.50 2990 ---- 872.25B 848.25A 870.75B 829.00 -21.50 850.50 3000 ---- 862.25B 838.25A 860.25B 819.00 -21.50 840.50 3010 ---- 852.25B 828.25A 850.25B 809.25 -21.25 830.50 3020 ---- 842.75B 818.25A 842.75B 799.25 -21.25 820.50 3030 ---- 832.25B 808.25A 830.75B 789.25 -21.25 810.50 3040 ---- 822.25B 798.25A 820.75B 779.25 -21.25 800.50 3050 ---- 812.25B 788.25A 810.75B 769.25 -21.25 790.50 3060 ---- 802.50B 778.25A 802.50B 759.25 -21.25 780.50 3070 ---- 792.25B 768.00A 790.75B 749.25 -21.25 770.50 3080 ---- 782.25B 758.00A 780.75B 739.25 -21.25 760.50 3090 ---- 772.25B 748.00A 770.75B 729.25 -21.25 750.50 3100 ---- 762.50B 738.25A 760.25B 719.25 -21.25 740.50 3110 ---- 752.50B 728.25A 750.25B 709.25 -21.25 730.50 3120 ---- 743.50B 718.25A 741.25B 699.25 -21.50 720.75 3130 ---- 732.50B 708.00A 730.25B 689.25 -21.50 710.75 3140 ---- 722.50B 698.00A 720.25B 679.25 -21.50 700.75 3150 ---- 712.50B 687.75A 710.25B 669.25 -21.50 690.75 3160 ---- 702.50B 678.25A 700.25B 659.25 -21.50 680.75 3170 ---- 692.50B 668.25A 688.75B 649.25 -21.50 670.75 3180 ---- 682.50B 658.25A 680.25B 639.25 -21.50 660.75 3190 ---- 672.50B 648.00A 670.25B 629.25 -21.50 650.75 3200 ---- 662.50B 638.00A 660.25B 619.25 -21.50 640.75 3210 ---- 652.50B 628.00A 650.25B 609.25 -21.50 630.75 3220 ---- 642.50B 618.00A 640.25B 599.25 -21.50 620.75 3230 ---- 632.50B 608.00A 630.25B 589.25 -21.50 610.75 3240 ---- 622.50B 598.00A 618.25B 579.25 -21.50 600.75 3250 ---- 612.50B 588.00A 610.25B 569.25 -21.50 590.75 3260 ---- 602.50B ---- 602.50B 559.25 -21.50 580.75 3270 ---- 592.50B 568.25A 592.50B 549.25 -21.50 570.75 3280 ---- 582.50B 558.25A 582.50B 539.25 -21.50 560.75 3290 ---- 572.50B 548.25A 572.50B 529.50 -21.25 550.75 3300 ---- 562.50B 538.25A 562.50B 519.50 -21.25 540.75 3310 ---- 552.50B 528.25A 552.50B 509.50 -21.25 530.75 3315 ---- 547.50B 523.25A 547.50B 504.50 -21.25 525.75 3320 ---- 542.50B 518.25A 542.50B 499.50 -21.25 520.75 3325 ---- 538.00B 513.25A 538.00B 494.50 -21.25 515.75 3330 ---- 533.00B 508.25A 533.00B 489.50 -21.25 510.75 3335 ---- 528.00B 503.25A 528.00B 484.50 -21.50 506.00 3340 ---- 523.00B ---- 523.00B 479.50 -21.50 501.00 3345 ---- 518.00B ---- 518.00B 474.50 -21.50 496.00 3350 ---- 513.00B 488.25A 513.00B 469.50 -21.50 491.00 3355 ---- 508.50B 483.25A 508.00B 464.50 -21.50 486.00 3360 ---- 503.00B 478.25A 503.00B 459.50 -21.50 481.00 3365 ---- 497.75B ---- 497.75B 454.50 -21.50 476.00 3370 ---- 492.75B 468.25A 490.50B 449.50 -21.50 471.00 3375 ---- 487.75B 463.25A 487.75B 444.50 -21.50 466.00 3380 ---- 482.75B 458.50A 480.50B 439.50 -21.50 461.00 3385 ---- 478.00B 453.50A 478.00B 434.50 -21.50 456.00 3390 ---- 473.50B 448.50A 473.00B 429.50 -21.50 451.00 3395 ---- 468.00B 443.25A 468.00B 424.50 -21.50 446.00 3400 ---- 462.75B 438.25A 461.00B 419.50 -21.50 441.00 3405 ---- 457.75B 394.75A 456.00B 414.50 -21.50 436.00 3410 ---- 452.75B 389.75A 452.75B 409.50 -21.50 431.00 3415 ---- 447.75B 384.75A 447.75B 404.50 -21.50 426.00 3420 ---- 442.75B 379.75A 441.50B 399.50 -21.50 421.00 3425 ---- 437.75B 374.75A 437.75B 394.50 -21.50 416.00 3430 ---- 433.75B 369.75A 432.75B 389.50 -21.50 411.00 3435 ---- 427.75B 364.75A 427.75B 384.50 -21.50 406.00 3440 ---- 422.75B 359.75A 422.75B 379.50 -21.50 401.00 3445 ---- 417.75B 354.75A 417.75B 374.50 -21.50 396.00 3450 ---- 413.75B 349.75A 412.75B 369.75 -21.50 391.25 3455 ---- 407.75B 344.75A 407.75B 364.75 -21.50 386.25 3460 ---- 402.75B 339.75A 402.75B 359.75 -21.50 381.25 3465 ---- 398.75B 334.75A 397.75B 354.75 -21.50 376.25 3470 ---- 392.75B 329.75A 392.75B 349.75 -21.50 371.25 3475 ---- 387.75B 300.00A 387.75B 344.75 -21.50 366.25 3480 ---- 383.75B 283.00A 382.75B 339.75 -21.50 361.25 3485 ---- 377.75B 278.50A 377.75B 334.75 -21.50 356.25 3490 ---- 373.25B 273.50A 373.25B 329.75 -21.50 351.25 3495 ---- 368.00B 268.25A 365.75B 324.75 -21.50 346.25 3500 ---- 363.00B 263.25A 360.75B 319.75 -21.50 341.25 3505 ---- 358.00B 258.25A 358.00B 314.75 -21.50 336.25 3510 ---- 354.00B 253.25A 351.75B 309.75 -21.75 331.50 3515 ---- 349.25B 248.75A 347.00B 304.75 -21.75 326.50 3520 ---- 343.50B 243.25A 343.50B 299.75 -21.75 321.50 3525 ---- 338.50B 238.50A 338.50B 294.75 -21.75 316.50 3530 ---- 333.50B 233.50A 333.50B 290.00 -21.50 311.50 3535 ---- 328.50B 229.00A 328.50B 285.00 -21.50 306.50 3540 ---- 323.00B 223.00A 320.25B 280.00 -21.50 301.50 3545 ---- 319.25B 218.75A 319.25B 275.00 -21.75 296.75 3550 ---- 314.25B 213.75A 312.00B 270.00 -21.75 291.75 3555 ---- 308.25B 209.00A 306.50B 265.00 -21.75 286.75 1 3560 ---- 304.50B 204.25A 303.00B 260.00 -21.75 281.75 3565 ---- 300.25B 199.25A 299.50B 255.25 -21.50 276.75 3570 ---- 298.25B 194.25A 298.00B 250.25 -21.75 272.00 3575 ---- 293.25B 189.75A 293.00B 245.25 -21.75 267.00 2 3580 ---- 290.00B 184.75A 290.00B 240.25 -21.75 1 262.00 3585 ---- 285.00B 180.00A 285.00B 235.25 -22.00 1 257.25 3590 ---- 279.75B 175.00A 279.75B 230.50 -21.75 252.25 3595 ---- 275.25B 170.25A 275.25B 225.50 -21.75 247.25 3600 ---- 270.25B 165.50A 270.25B 220.50 -22.00 242.50 3605 ---- 265.25B 161.00A 265.25B 215.75 -21.75 237.50 3610 ---- 260.00B 156.25A 260.00B 210.75 -22.00 232.75 3615 ---- 255.00B 151.50A 254.75B 206.00 -22.00 228.00 3620 ---- 250.50B 147.00A 250.50B 201.00 -22.00 223.00 3625 194.00 245.25B 142.50A 142.50A 196.25 -22.00 9 218.25 1 1 3630 ---- 240.75B 138.25A 240.75B 191.50 -22.00 213.50 3635 ---- 235.50B 133.50A 235.50B 186.50 -22.00 208.50 3640 194.25 230.50B 129.00A 194.00B 181.75 -22.00 5 203.75 3645 181.75 225.75B 124.75A 189.50B 177.00 -22.00 13 199.00 3650 183.75 221.25B 121.25A 121.25A 172.25 -22.00 7 194.25 3655 175.25 216.50B 117.50A 117.50A 167.50 -22.00 11 189.50 10 3660 187.00 211.25B 112.00A 165.75B 162.75 -22.25 17 185.00 11 3665 166.25 206.75B 107.75A 184.50B 158.00 -22.25 16 180.25 4 3 3670 177.00 201.50B 103.75A 103.75A 153.50 -22.00 397 175.50 82 30 3675 162.00 197.25B 99.75A 157.75B 148.75 -22.25 30 171.00 4 4 3680 161.50 192.50B 95.50A 95.50A 144.25 -22.25 11 166.50 3 5 3685 173.25 187.75B 91.25A 91.25A 139.75 -22.25 15 162.00 2 3690 168.00 182.75B 87.50A 87.50A 135.25 -22.00 10 157.25 2 3695 86.75 178.25B 83.75A 110.00B 130.75 -22.25 1 153.00 3700 153.00 173.25B 79.75A 79.75A 126.50 -22.00 37 148.50 281 285 3705 155.75 169.00B 76.50A 76.50A 122.00 -22.00 5 144.00 3710 ---- 164.25B 72.75A 164.25B 117.75 -22.00 139.75 1 3715 ---- 159.75B 69.50A 159.75B 113.50 -22.00 135.50 3720 ---- 155.25B 66.00A 155.25B 109.25 -21.75 131.00 9 3725 ---- 150.25B 63.00A 150.00B 105.25 -21.75 127.00 2 3730 ---- 146.25B 59.50A 146.25B 101.25 -21.50 122.75 18 3735 ---- 141.75B 56.75A 141.75B 97.25 -21.25 118.50 3740 ---- 137.25B 53.50A 137.25B 93.25 -21.25 114.50 20 3745 ---- 133.00B 49.75A 133.00B 89.50 -21.00 110.50 24 3750 91.75 128.25B 46.00A 46.00A 85.50 -21.00 83 106.50 62 35 3755 101.75 124.25B 43.25A 43.25A 82.00 -20.75 6 102.75 2 3760 ---- 120.00B 40.75A 120.00B 78.25 -20.75 99.00 3 25 3765 76.50 115.50B 38.25A 39.75A 74.75 -20.25 12 95.00 1 19 3770 82.00 111.75B 36.00A 36.00A 71.25 -20.25 1 91.50 3 3775 35.50 108.00B 33.75A 34.25A 68.00 -19.75 110 87.75 183 229 3780 90.25 104.00B 31.50A 34.75A 64.50 -19.75 287 84.25 192 211 3785 62.25 100.25B 29.50A 29.50A 61.25 -19.50 2 80.75 1 1 3790 82.25 96.25B 27.50A 42.00B 58.25 -19.00 151 77.25 213 202 3795 78.75 92.50B 25.50A 74.25B 55.25 -18.75 6 74.00 2 1 3800 80.00 88.75B 23.75A 35.75A 52.25 -18.50 93 70.75 7 99 3805 50.75 85.00B 22.00A 57.75B 49.25 -18.25 3 67.50 2 19 3810 81.00 81.50B 20.25A 54.50B 46.50 -18.00 2 64.50 2 2 3815 73.25 78.00B 18.75A 66.00B 43.75 -17.75 10 61.50 1 19 3820 50.50 74.50B 17.50A 17.50A 41.25 -17.25 28 58.50 1 2 3825 48.25 71.00B 16.00A 27.00B 38.50 -17.00 75 55.50 12 18 3830 47.25 67.75B 14.75A 25.00B 36.25 -16.50 63 52.75 2 34 3835 53.50 64.50B 13.50A 37.25B 33.75 -16.25 118 50.00 78 47 3840 49.75 61.25B 12.50A 18.00A 31.50 -16.00 633 47.50 869 808 3845 44.75 58.50B 11.50A 35.75B 29.50 -15.50 162 45.00 76 49 3850 44.75 55.50B 10.50A 18.00B 27.50 -15.00 403 42.50 29 152 3855 38.00 52.75B 9.50A 16.50B 25.50 -14.50 158 40.00 73 70 3860 46.00 50.00B 8.75A 12.25A 23.75 -14.00 112 37.75 64 48 3865 44.75 47.25B 8.00 11.75A 22.00 -13.50 81 35.50 31 30 3870 33.75 44.75B 7.25A 12.75B 20.50 -13.00 189 33.50 87 102 3875 26.00 42.25B 6.50A 11.50B 19.00 -12.50 253 31.50 32 44 3880 27.25 39.75B 6.00A 21.75B 17.50 -12.00 59 29.50 12 14 3885 27.00 37.50B 5.25A 20.25B 16.25 -11.25 32 27.50 64 37 3890 35.00 35.25B 4.70A 4.70A 15.00 -10.75 458 25.75 511 407 3895 23.00 33.25B 4.20A 4.20A 13.75 -10.25 493 24.00 26 23 3900 29.00 31.00B 3.75A 5.50A 12.50 -10.00 706 22.50 343 281 3905 24.50 29.00B 3.35A 6.50B 11.50 -9.50 291 21.00 21 44 3910 26.00 27.25B 2.95A 5.75B 10.50 -9.00 64 19.50 58 29 3915 17.75 25.50B 2.60A 5.25B 9.75 -8.25 26 18.00 46 361 3920 15.50 23.75B 2.30A 4.70B 8.75 -8.00 570 16.75 28 88 3925 14.75 22.00B 2.05A 4.25B 8.00 -7.50 91 15.50 23 76 3930 9.50 20.50B 1.85A 3.80B 7.25 -7.00 33 14.25 89 75 3935 10.25 19.00B 1.60A 8.50B 6.50 -6.75 367 13.25 551 571 3940 15.75 17.75B 1.40A 3.00B 6.00 -6.00 91 12.00 132 146 3945 10.25 16.25B 1.25A 1.25A 5.25 -6.00 11 11.25 48 42 3950 9.75 15.00B 1.10A 2.30B 4.75 -5.50 527 10.25 215 204 3955 ---- 13.75B .95A 13.75B 4.25 -5.25 1 9.50 81 81 3960 9.00 12.75B .80A .80A 3.80 -4.70 72 8.50 143 168 3965 1.95 11.75B .75A .75A 3.35 -4.40 10 7.75 112 99 3970 ---- 10.75B .65A 10.75B 3.00 -4.25 36 7.25 288 515 3975 3.45 9.75B .60A 3.65B 2.65 -3.85 414 6.50 46 46 3980 4.15 9.00B .50A .70A 2.35 -3.65 30 6.00 34 171 3985 4.85 8.00B .45A 5.00B 2.05 -3.45 20 5.50 66 3990 3.65 7.25B .40A .40A 1.80 -3.10 396 4.90 462 523 3995 3.15 6.75B .40A .40A 1.60 -2.85 28 4.45 108 4000 6.00 6.00 .35A 5.75B 1.40 -2.60 384 4.00 112 176 4005 5.25 5.50B .30A .50A 1.25 -2.40 10 3.65 16 13 4010 2.25 4.95B .30A .30A 1.10 -2.15 4 3.25 5 75 4015 2.45 4.40B .25A 4.20B .95 -2.00 5 2.95 147 135 4020 ---- 3.95B .25A 3.95B .85 -1.80 4 2.65 3 202 4025 2.05 3.55B .20A .30 .75 -1.65 275 2.40 4030 ---- 3.15B .20A 3.15B .65 -1.50 24 2.15 96 94 4035 ---- 2.80B .20A 2.80B .55 -1.35 1.90 7 3 4040 .95 2.50B .20A 1.10B .50 -1.20 55 1.70 67 56 4045 1.45 2.20B .20A .20A .45 -1.10 3 1.55 169 151 4050 .80 1.90B .15A 1.80B .40 -.95 203 1.35 499 1037 4055 ---- 1.65B .15A 1.65B .35 -.85 1.20 4060 ---- 1.45B .20A 1.45B .35 -.75 1.10 110 104 4070 .90 1.10B .20A 1.10B .25 -.60 165 .85 10 11 4075 ---- ---- ---- .20A .25 UNCH ---- 4080 .85 .90 .15A .15A .20 -.50 15 .70 104 101 4090 ---- .65B .15A .65B .20 -.35 288 .55 642 442 4100 .60 .60 .15A .15A .15 -.30 165 .45 4 4 4110 ---- ---- .15A .15A .15 -.20 2 .35 99 154 4120 ---- ---- .10A .10A .15 -.15 .30 122 122 4130 .15 .15 .10A .10A .10 -.15 250 .25 250 251 4140 ---- ---- .10A .10A .10 -.10 .20 4150 ---- ---- .10A .10A .10 -.05 .15 72 4160 ---- ---- .10A .10A .10 -.05 .15 4170 ---- ---- .10A .10A .05 -.10 .15 4180 ---- ---- .10A .10A .05 -.10 .15 4190 ---- ---- ---- ---- .05 -.05 .10 4200 .15 .15 .10A .10A .05 -.05 4 .10 4 4210 ---- ---- ---- ---- .05 -.05 .10 4220 ---- ---- ---- ---- .05 -.05 .10 4230 ---- ---- ---- ---- .05 -.05 .10 4240 ---- ---- ---- ---- .05 -.05 .10 4250 ---- ---- ---- ---- .05 -.05 .10 3 4300 ---- ---- .05A .05A .05 -.05 .10 4350 ---- ---- ---- ---- CAB -.05 .05 4400 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3061.25B 3037.25A 3061.25B 3018.00 -21.00 3039.00 900 ---- 2961.25B 2937.25A 2961.25B 2918.00 -21.25 2939.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10309 8193 10086 E1B NOV22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 10 2750 ---- ---- ---- ---- CAB UNCH CAB 6 2800 ---- ---- ---- ---- CAB UNCH CAB 1 2850 ---- ---- ---- ---- CAB -.05 .05 2900 ---- ---- ---- ---- .05 UNCH .05 2950 ---- ---- ---- ---- .05 UNCH .05 2960 ---- ---- ---- ---- .05 UNCH .05 2970 ---- ---- ---- ---- .05 UNCH .05 2980 ---- ---- ---- ---- .05 UNCH .05 12 2990 ---- ---- ---- ---- .05 UNCH .05 3000 ---- ---- ---- ---- .05 UNCH .05 15 3010 ---- ---- ---- ---- .05 UNCH .05 10 3020 ---- ---- ---- ---- .05 UNCH .05 1 3030 ---- ---- ---- ---- .05 UNCH .05 1 3040 ---- ---- ---- ---- .05 UNCH .05 3050 ---- .10B ---- ---- .05 UNCH .05 1 3060 ---- .10B ---- .10B .05 UNCH .05 3070 ---- .10B ---- .10B .05 UNCH .05 3080 ---- .10B ---- .10B .05 UNCH .05 11 3090 ---- .10B ---- .10B .05 UNCH .05 2 3100 ---- .10B ---- .10B .05 UNCH .05 201 3110 ---- .10B ---- .10B .05 UNCH .05 501 3120 ---- ---- ---- ---- .05 -.05 .10 1 3130 ---- ---- ---- ---- .10 UNCH .10 1 3140 ---- ---- ---- ---- .10 UNCH .10 3150 ---- ---- ---- ---- .10 UNCH .10 20 3160 ---- .15B ---- ---- .10 UNCH .10 512 3170 ---- .15B ---- .15B .10 UNCH .10 3180 ---- .15B ---- .15B .10 UNCH .10 3190 ---- .15B ---- .15B .10 UNCH .10 4 28 3200 .15 .15 .15 .15 .10 UNCH 1 .10 2 10 3210 ---- .15B ---- .15B .10 UNCH .10 31 3220 ---- .15B ---- .15B .10 UNCH .10 21 3230 ---- .15B ---- .15B .10 UNCH .10 1 1 3240 ---- .20B .10A .10A .10 -.05 1 .15 8 10 3250 .20 .20 .20 .20 .15 UNCH 2 .15 3260 .20 .20 .20 .20 .15 UNCH 1 .15 101 109 3270 ---- .20B ---- .20B .15 UNCH .15 222 3280 ---- .20B ---- .20B .15 UNCH .15 8 3290 ---- .20B ---- .20B .15 UNCH .15 7 3300 .15 .30 .15 .20A .15 UNCH 9 .15 2 84 3310 ---- .20B ---- .20B .15 UNCH .15 3315 ---- ---- .15A .15A .20 UNCH .20 3320 ---- ---- .15A .15A .20 UNCH .20 6 3325 ---- ---- .15A .15A .20 UNCH .20 3330 ---- .25B .15A .15A .20 UNCH .20 3335 ---- .25B .15A .15A .20 UNCH .20 80 86 3340 ---- .25B .15A .15A .20 UNCH .20 3345 ---- .25B .15A .15A .20 UNCH .20 3350 ---- .25B .15A .15A .20 UNCH .20 14 3355 ---- .25B .15A .15A .20 UNCH .20 47 3360 .25 .25 .15A .20 .20 UNCH 12 .20 3365 ---- ---- .15A .15A .20 -.05 .25 3370 ---- ---- .15A .15A .25 UNCH .25 50 3375 .30 .30 .20A .30 .25 UNCH 1 .25 6 4 3380 ---- ---- .20A .20A .25 UNCH .25 1 3385 ---- ---- .20A .20A .25 UNCH 4 .25 2 3390 ---- .30B .20A .20A .25 UNCH .25 8 3395 .15 .30B .15 .30B .25 UNCH 5 .25 7 3400 ---- ---- .20A .20A .25 -.05 1547 .30 2407 2520 3405 ---- ---- .20A .20A .25 -.05 .30 37 3410 ---- ---- .20A .20A .25 -.05 .30 1 3415 ---- .35B .20A .20A .25 -.05 .30 1 2 3420 ---- .35B .20A .20A .30 UNCH .30 3425 ---- .35B .20A .20A .30 UNCH .30 3430 ---- ---- .25A .25A .30 -.05 .35 60 60 3435 ---- ---- .25A .25A .30 -.05 .35 100 133 3440 ---- .40B .25A .25A .30 -.05 1 .35 51 52 3445 ---- .40B .25A .25A .30 -.05 .35 2 2 3450 ---- .45B .25A .25A .30 -.05 .35 22 3455 ---- .45B .25A .25A .35 -.05 .40 4 4 3460 .35 .45B .25A .25A .35 -.05 1 .40 1 3465 ---- .50B .25A .25A .35 -.05 .40 32 3470 .30 .50B .25 .50B .35 -.10 25 .45 3 9 3475 ---- .55B .30A .30A .35 -.10 .45 3 3480 ---- .55B .30A .30A .35 -.10 .45 3485 ---- .60B .30A .30A .40 -.10 .50 1 3490 ---- .60B .30A .30A .40 -.10 .50 3495 ---- .65B .30A .30A .40 -.10 .50 1 33 3500 .40 .70B .35A .65B .45 -.10 7 .55 11 458 3505 ---- .70B .35A .35A .45 -.10 .55 3510 ---- .75B .35A .35A .45 -.15 .60 2 3515 .60 .80B .40A .80B .45 -.15 1 .60 1 3520 .65 .85B .40A .80B .50 -.15 1 .65 26 3525 ---- .90B .40A .40A .50 -.20 .70 1 3530 ---- .95B .45A .45A .55 -.15 .70 3535 ---- 1.00B .45A .45A .55 -.20 .75 191 191 3540 ---- 1.10B .50A .50A .60 -.20 .80 1 3545 ---- 1.15B .50A .50A .60 -.25 .85 2 3550 .95 1.25B .55 1.25B .65 -.25 1394 .90 950 712 3555 ---- 1.35B .55A .55A .70 -.25 .95 3560 ---- 1.45B .60A .60A .70 -.30 1.00 11 13 3565 .75 1.60B .65 1.60B .75 -.30 8 1.05 7 36 3570 .70 1.70B .65A 1.70B .80 -.30 7 1.10 8 9 3575 .75 1.90B .70A 1.85B .85 -.35 21 1.20 293 302 3580 ---- 2.05B .75A .75A .90 -.35 2 1.25 7 15 3585 .85 2.30B .80A .80A 1.00 -.35 4 1.35 3 6 3590 .90 2.50B .85 2.50B 1.05 -.40 3 1.45 2 3595 .95 2.85B .90A 2.80B 1.15 -.35 2 1.50 28 3600 ---- 3.10B .95A .95A 1.20 -.45 1 1.65 2053 639 3605 ---- 3.40B 1.05A 1.05A 1.30 -.45 10 1.75 8 3610 2.60 3.75B 1.10A 3.70B 1.40 -.50 6 1.90 2 3615 2.00 4.15B 1.20A 4.10B 1.55 -.45 8 2.00 44 3620 1.60 4.55B 1.30A 2.20A 1.65 -.55 15 2.20 3625 2.00 5.00B 1.40A 1.40A 1.80 -.55 5 2.35 29 48 3630 2.50 5.50B 1.50A 1.95A 2.00 -.55 89 2.55 12 55 3635 ---- 6.00B 1.60A 1.60A 2.15 -.60 2.75 8 68 3640 3.25 6.50B 1.70A 3.15A 2.35 -.60 19 2.95 59 61 3645 2.50 7.25B 1.85A 7.00B 2.60 -.60 41 3.20 70 70 3650 2.60 8.00B 2.00A 4.85B 2.80 -.65 33 3.45 1 81 3655 3.00 8.75B 2.15A 4.20A 3.10 -.65 11 3.75 54 54 3660 3.50 9.50B 2.30A 4.60A 3.40 -.65 8 4.05 6 207 3665 9.00 10.50B 2.50A 5.00A 3.70 -.65 6 4.35 39 3670 3.50 11.50B 2.70A 2.70A 4.05 -.65 24 4.70 21 22 3675 4.35 12.50B 2.90A 12.25B 4.45 -.55 143 5.00 51 94 3680 4.85 13.50B 3.15A 6.75A 4.85 -.65 11 5.50 13 16 3685 10.00 14.75B 3.40A 14.50B 5.25 -.75 4 6.00 36 3690 7.00 16.00B 3.70A 5.25A 5.75 -.75 95 6.50 133 176 3695 5.50 17.25B 4.00A 17.25B 6.50 -.50 33 7.00 2 4 3700 5.50 18.75B 4.30A 11.75B 7.00 -.50 204 7.50 138 406 3705 ---- 20.00B 4.65A 4.65A 7.50 -.75 8.25 13 15 3710 6.25 21.75B 5.25A 21.50B 8.25 -.50 3 8.75 10 24 3715 8.00 23.25B 5.50A 23.25B 9.00 -.50 36 9.50 29 66 3720 8.25 25.00B 6.00A 14.00A 10.00 -.25 353 10.25 168 113 3725 11.00 26.75B 6.50A 26.75B 10.75 -.25 169 11.00 54 73 3730 10.00 28.75B 7.00A 28.75B 11.75 UNCH 38 11.75 17 75 3735 9.25 30.75B 7.50A 30.50B 12.75 UNCH 39 12.75 13 21 3740 8.50 32.75B 8.00A 11.75A 13.75 +.25 101 13.50 19 26 3745 12.00 35.00B 8.75A 34.75B 15.00 +.50 133 14.50 25 44 3750 14.25 37.00B 9.50A 21.00A 16.25 +.50 923 15.75 234 215 3755 11.00 39.50B 10.00A 22.75A 17.50 +.75 75 16.75 11 307 3760 17.00 42.00B 10.75A 26.25 18.75 +.75 19 18.00 4 25 3765 17.50 44.50B 11.75A 14.25A 20.25 +1.00 10 19.25 100 100 3770 18.50 47.00B 12.50A 47.00B 21.75 +1.25 32 20.50 5 41 3775 16.00 48.25B 13.50A 30.00A 23.50 +1.75 50 21.75 103 83 3780 21.25 50.50B 14.50A 36.75B 25.00 +1.75 116 23.25 81 56 3785 21.75 53.00B 15.50A 27.50A 27.00 +2.25 120 24.75 14 74 3790 24.00 56.00B 16.50A 38.75A 28.75 +2.25 779 26.50 681 433 3795 22.00 59.00B 17.75A 26.25A 30.75 +2.75 483 28.00 23 12 3800 25.75 64.00B 19.00A 41.00A 32.75 +3.00 539 29.75 140 218 3805 33.75 65.50B 20.25A 65.25B 34.75 +3.25 31 31.50 134 103 3810 28.00 68.75B 21.75A 31.75A 37.00 +3.50 28 33.50 267 244 3815 38.75 72.25B 23.25A 33.75A 39.25 +3.75 114 35.50 63 69 3820 37.50 75.75B 24.75A 40.00A 41.75 +4.25 97 37.50 53 88 3825 36.00 79.25B 26.25A 42.50A 44.00 +4.50 206 39.50 108 112 3830 36.50 83.00B 28.00A 82.75B 46.75 +5.00 164 41.75 99 69 3835 45.75 86.75B 29.75A 42.75A 49.25 +5.25 26 44.00 113 106 3840 49.50 90.50B 31.50A 38.75A 52.00 +5.50 486 46.50 100 127 3845 49.50 94.25B 33.50A 94.00B 55.00 +6.00 389 49.00 62 55 3850 46.50 98.25B 35.50A 69.25A 58.00 +6.50 744 51.50 620 499 3855 48.50 102.00B 37.75A 102.00B 61.00 +7.00 56 54.00 122 122 3860 47.00 106.25B 40.00A 106.25B 64.25 +7.50 142 56.75 171 291 3865 50.00 110.50B 42.25A 42.25A 67.50 +8.00 12 59.50 26 22 3870 51.75 114.75B 44.50A 49.75A 71.00 +8.50 204 62.50 231 221 3875 ---- 119.00B 47.00A 47.00A 74.50 +9.00 20 65.50 32 22 3880 67.75 122.25B 49.50A 122.25B 78.00 +9.50 41 68.50 11 9 3885 64.75 127.75B 52.25A 127.75B 81.75 +10.25 11 71.50 6 32 3890 ---- 132.25B 55.00A 55.00A 85.25 +10.50 11 74.75 35 44 3895 65.00 136.75B 58.00A 66.50A 89.25 +11.25 393 78.00 14 13 3900 86.00 141.25B 61.00A 68.75A 93.00 +11.50 477 81.50 293 241 3905 64.00 145.75B 64.00 145.75B 97.00 +12.25 3 84.75 6 1 3910 79.25 150.25B 67.00A 150.25B 101.00 +12.75 1 88.25 14 8 3915 86.50 154.75B 70.25A 154.75B 105.00 +13.00 2 92.00 9 3920 95.25 159.75B 73.50A 87.50A 109.25 +13.50 2 95.75 1 3 3925 95.00 164.50B 77.00A 77.00A 113.50 +14.00 1 99.50 1 1 3930 86.50 169.25B 80.25A 169.25B 117.75 +14.50 375 103.25 1 1 3935 ---- 174.00B 84.00A 84.00A 122.00 +15.00 107.00 1 3940 97.50 178.50B 87.50A 97.25A 126.25 +15.25 2 111.00 1 1 3945 ---- 183.50B 91.25A 91.25A 130.75 +15.75 115.00 15 14 3950 ---- 188.50B 95.00A 95.00A 135.25 +16.00 119.25 2 1 3955 ---- 192.25B 98.75A 98.75A 139.75 +16.50 123.25 11 11 3960 146.75 198.25B 102.50A 198.25B 144.25 +16.75 183 127.50 3 2 3965 143.50 203.00B 107.00A 203.00B 148.75 +17.00 5 131.75 3970 119.25 207.50B 111.00A 111.00A 153.50 +17.50 1 136.00 2 2 3975 161.00 212.75B 115.25A 155.25A 158.00 +17.50 26 140.50 12 12 3980 157.50 217.75B 119.25A 217.75B 162.75 +18.00 4 144.75 1 1 3985 152.75 222.75B 123.50A 222.75B 167.50 +18.25 16 149.25 13 27 3990 150.50 227.25B 127.75A 146.75A 172.25 +18.50 16 153.75 3995 154.25 232.75B 132.00A 151.50A 177.00 +18.75 11 158.25 4000 171.50 237.50B 136.75A 237.50B 181.75 +18.75 13 163.00 4005 189.00 243.00B 140.75A 243.00B 186.75 +19.25 2 167.50 4010 183.25 247.50B 145.25A 247.50B 191.50 +19.25 18 172.25 3 3 4015 153.00 248.75B 149.75A 183.75A 196.25 +19.50 13 176.75 4020 195.50 254.00B 154.75A 253.75B 201.25 +19.75 20 181.50 4025 199.50 258.75B 159.00A 258.50B 206.25 +20.00 13 186.25 4030 165.00 260.75B 163.50A 184.25A 211.00 +20.00 4 191.00 2 2 4035 185.00 260.50B 168.25A 189.25A 216.00 +20.25 8 195.75 4040 ---- 265.50B 173.00A 173.00A 221.00 +20.50 200.50 3 3 4045 ---- 270.50B 178.00A 178.00A 225.75 +20.25 205.50 4050 200.00 275.50B 182.50A 195.25A 230.75 +20.50 2 210.25 3 3 4055 ---- 280.50B 187.25A 187.25A 235.75 +20.75 215.00 4060 ---- 285.50B 192.00A 192.00A 240.75 +20.75 220.00 4070 ---- 295.50B 201.75A 201.75A 250.75 +21.00 229.75 4075 ---- ---- ---- 227.00A 255.50 UNCH ---- 4080 ---- 281.00B 211.75A 211.75A 260.50 +21.00 239.50 3 3 4090 ---- 291.00B 221.25A 221.25A 270.50 +21.00 249.50 4100 ---- 300.75B 231.00A 231.00A 280.50 +21.25 259.25 4110 ---- 310.75B 241.25A 241.25A 290.50 +21.25 269.25 4120 ---- 320.75B 252.50A 252.50A 300.50 +21.50 279.00 4130 ---- 330.75B 262.25A 262.25A 310.50 +21.50 289.00 4140 ---- 340.50B 272.25A 272.25A 320.50 +21.50 299.00 4150 ---- 350.50B 282.25A 282.25A 330.50 +21.50 309.00 2 1 4160 ---- 357.25B 292.25A 292.25A 340.50 +21.50 319.00 4170 ---- 358.75B 307.25A 307.25A 350.50 +21.50 329.00 4180 ---- 351.75B 317.25A 317.25A 360.50 +21.50 339.00 4190 ---- 361.75B 327.25A 327.25A 370.25 +21.25 349.00 4200 ---- 367.00B 336.75A 336.75A 380.25 +21.25 359.00 4210 ---- 371.50B 347.25A 347.25A 390.25 +21.25 369.00 4220 ---- 381.50B 356.75A 356.75A 400.25 +21.50 378.75 4230 ---- 391.50B 366.75A 366.75A 410.25 +21.50 388.75 4240 ---- 401.75B 377.25A 377.25A 420.25 +21.50 398.75 4250 ---- 411.50B 387.00A 387.00A 430.25 +21.50 408.75 4300 ---- 461.25B 437.00A 437.00A 480.25 +21.50 458.75 4350 ---- 510.50B 486.00A 486.00A 530.25 +21.50 508.75 4400 ---- 561.50B 537.00A 537.00A 580.25 +21.50 558.75 4500 ---- 661.25B 637.00A 637.00A 680.25 +21.50 658.75 4600 ---- 761.25B 737.00A 737.00A 780.00 +21.50 758.50 4700 ---- 860.00B 836.50A 836.50A 880.00 +21.50 858.50 4800 ---- 961.25B 936.75A 936.75A 980.00 +21.50 958.50 4900 ---- 1061.00B 1036.50A 1036.50A 1080.00 +21.50 1058.50 5000 ---- 1161.00B 1136.75A 1136.75A 1180.00 +21.75 1158.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 12237 11368 13528 E1C NOV22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2862.25B 2836.75A 2860.00B 2817.75 -21.25 2839.00 1100 ---- 2761.25B 2737.00A 2759.25B 2717.75 -21.25 2739.00 1200 ---- 2661.50B 2636.75A 2659.25B 2618.00 -21.00 2639.00 1300 ---- 2561.50B 2536.75A 2559.25B 2518.00 -21.25 2539.25 1400 ---- 2461.50B 2436.75A 2459.25B 2418.00 -21.25 2439.25 1500 ---- 2361.75B 2336.75A 2361.25B 2318.00 -21.25 2339.25 1600 ---- 2261.75B 2237.25A 2261.75B 2218.25 -21.00 2239.25 1700 ---- 2161.75B 2137.00A 2159.50B 2118.25 -21.25 2139.50 1800 ---- 2061.75B 2037.00A 2059.50B 2018.25 -21.25 2039.50 1900 ---- 1961.75B 1937.00A 1961.50B 1918.25 -21.25 1939.50 2000 ---- 1863.00B 1837.00A 1862.75B 1818.50 -21.25 1839.75 2100 ---- 1762.00B 1737.25A 1760.00B 1718.50 -21.25 1739.75 2200 ---- 1662.00B 1637.25A 1662.00B 1618.50 -21.25 1639.75 2250 ---- 1612.00B 1587.00A 1609.75B 1568.50 -21.25 1589.75 2300 ---- 1562.00B 1537.50A 1558.25B 1518.50 -21.50 1540.00 2350 ---- 1512.25B 1487.25A 1512.25B 1468.50 -21.50 1490.00 2400 ---- 1462.25B 1437.50A 1460.25B 1418.75 -21.25 1440.00 2450 ---- 1415.00B 1387.50A 1414.75B 1368.75 -21.25 1390.00 1 2500 ---- 1362.25B 1337.50A 1358.25B 1318.75 -21.25 1340.00 2550 ---- 1312.25B 1287.25A 1310.00B 1268.75 -21.25 1290.00 2600 ---- 1262.25B 1237.50A 1260.00B 1218.75 -21.50 1240.25 2650 ---- 1213.25B 1187.75A 1211.00B 1168.75 -21.50 1190.25 2700 ---- 1162.50B 1137.75A 1162.25B 1119.00 -21.25 1140.25 2750 ---- 1112.50B 1087.75A 1112.50B 1069.00 -21.25 1090.25 2800 ---- 1062.50B 1037.75A 1060.50B 1019.00 -21.25 1040.25 2850 ---- 1012.50B 987.75A 1012.50B 969.00 -21.25 990.25 2880 ---- 983.25B 957.50A 983.25B 939.00 -21.50 960.50 2890 ---- 972.50B 947.50A 972.50B 929.00 -21.50 950.50 2900 ---- 962.75B 937.50A 962.50B 919.00 -21.50 940.50 2910 ---- 952.50B 927.50A 952.50B 909.00 -21.50 930.50 2920 ---- 943.50B 917.50A 942.75B 899.00 -21.50 920.50 2930 ---- 933.00B 907.50A 932.50B 889.00 -21.50 910.50 2940 ---- 923.00B 897.50A 921.00B 879.00 -21.50 900.50 2950 ---- 912.75B 887.75A 912.75B 869.00 -21.50 890.50 2960 ---- 903.50B 877.50A 903.50B 859.00 -21.50 880.50 2970 ---- 892.50B 867.50A 892.50B 849.00 -21.50 870.50 2980 ---- 882.50B 857.50A 882.50B 839.00 -21.50 860.50 2990 ---- 872.50B 847.50A 872.50B 829.00 -21.50 850.50 3000 ---- 862.50B 837.50A 862.50B 819.00 -21.50 840.50 3010 ---- 852.50B 827.75A 850.50B 809.00 -21.50 830.50 3020 ---- 842.50B 817.75A 840.50B 799.25 -21.25 820.50 3030 ---- 833.50B 807.50A 833.00B 789.25 -21.25 810.50 3040 ---- 823.50B 797.75A 822.25B 779.25 -21.25 800.50 3050 ---- 813.50B 787.50A 811.50B 769.25 -21.25 790.50 3060 ---- 802.50B 777.50A 802.25B 759.25 -21.25 780.50 3070 ---- 792.50B 768.00A 790.50B 749.25 -21.25 770.50 3080 ---- 782.50B 758.00A 780.50B 739.25 -21.25 760.50 3090 ---- 772.75B 747.75A 770.75B 729.25 -21.25 750.50 3100 ---- 762.75B 737.50A 760.75B 719.25 -21.25 740.50 3110 ---- 752.75B 727.75A 750.75B 709.25 -21.25 730.50 3120 ---- 743.00B 717.75A 740.75B 699.25 -21.50 720.75 3130 ---- 733.00B 707.50A 732.75B 689.25 -21.50 710.75 3140 ---- 723.00B 697.75A 722.75B 679.25 -21.50 700.75 3150 ---- 713.00B 687.50A 712.75B 669.25 -21.50 690.75 3160 ---- 703.75B 677.75A 702.75B 659.25 -21.50 680.75 3170 ---- 693.75B 667.50A 693.50B 649.25 -21.50 670.75 3180 ---- 683.75B 658.00A 683.50B 639.25 -21.50 660.75 3190 ---- 673.50B 647.75A 673.50B 629.25 -21.50 650.75 3200 ---- 663.50B 637.75A 663.50B 619.25 -21.50 640.75 3210 ---- 653.50B 627.75A 653.50B 609.25 -21.50 630.75 3220 ---- 643.50B 620.50A 643.50B 599.25 -21.50 620.75 3230 ---- 633.50B 607.75A 633.50B 589.25 -21.50 610.75 3240 ---- 623.50B 598.00A 623.50B 579.50 -21.25 600.75 3250 ---- 613.75B 590.50A 613.75B 569.50 -21.25 590.75 3260 ---- 603.75B 577.75A 603.75B 559.50 -21.25 580.75 3270 ---- 593.75B 570.50A 593.75B 549.50 -21.25 570.75 3280 ---- 582.75B 558.00A 582.50B 539.50 -21.50 561.00 3290 ---- 572.75B 548.00A 572.50B 529.50 -21.50 551.00 3300 ---- 564.00B 537.75A 562.50B 519.50 -21.50 541.00 3310 ---- 554.00B 528.00A 552.50B 509.50 -21.50 531.00 48 3315 ---- 548.00B 523.00A 547.50B 504.50 -21.50 526.00 3320 ---- 543.00B 518.00A 542.50B 499.50 -21.50 521.00 42 3325 ---- 539.00B 512.75A 537.00B 494.50 -21.50 516.00 3330 ---- 533.25B 508.00A 531.00B 489.50 -21.50 511.00 3335 ---- 528.00B 503.00A 527.75B 484.50 -21.50 506.00 3340 ---- 523.00B 497.75A 522.75B 479.50 -21.50 501.00 30 3345 ---- 518.75B 493.25A 518.75B 474.50 -21.50 496.00 3350 ---- 515.75B 488.00A 515.50B 469.50 -21.50 491.00 31 3355 ---- 508.75B 483.00A 508.75B 464.50 -21.50 486.00 3360 ---- 503.75B 478.00A 503.75B 459.50 -21.50 481.00 3365 ---- 498.75B 473.00A 498.75B 454.75 -21.25 476.00 3370 ---- 493.75B 470.75A 493.75B 449.75 -21.50 471.25 3375 ---- 488.75B 463.00A 488.00B 444.75 -21.50 466.25 3380 ---- 484.00B 458.25A 484.00B 439.75 -21.50 461.25 3385 ---- 479.00B 453.00A 479.00B 434.75 -21.50 456.25 3390 ---- 474.00B 448.00A 473.00B 429.75 -21.50 451.25 3395 ---- 468.00B 443.25A 467.75B 424.75 -21.50 446.25 3400 ---- 465.75B 438.25A 465.50B 419.75 -21.50 441.25 1 3405 ---- 458.25B 394.50A 456.25B 414.75 -21.50 436.25 3410 ---- 454.50B 389.50A 452.50B 409.75 -21.50 431.25 3415 ---- 448.25B 384.50A 446.25B 404.75 -21.50 426.25 3420 ---- 443.25B 379.25A 441.25B 399.75 -21.50 421.25 64 3425 ---- 439.00B 374.50A 439.00B 394.75 -21.75 416.50 3430 ---- 434.50B 369.50A 434.00B 389.75 -21.75 411.50 3435 ---- 428.75B 364.50A 428.75B 384.75 -21.75 406.50 3440 ---- 423.25B 359.50A 421.25B 380.00 -21.50 401.50 3445 ---- 419.25B 318.50A 418.50B 375.00 -21.50 396.50 3450 ---- 416.25B 313.50A 415.50B 370.00 -21.50 391.50 1 3455 ---- 409.50B 308.75A 409.00B 365.00 -21.50 386.50 3460 ---- 404.75B 303.50A 403.25B 360.00 -21.75 381.75 2 3465 ---- 399.75B 298.75A 397.75B 355.00 -21.75 376.75 3470 ---- 394.75B 294.25A 392.75B 350.00 -21.75 371.75 1 3475 ---- 389.25B 288.75A 389.25B 345.00 -21.75 366.75 3480 ---- 383.50B 284.00A 383.50B 340.00 -21.75 361.75 2 3485 ---- 379.75B 279.50A 379.75B 335.25 -21.75 357.00 3490 ---- 374.75B 274.00A 373.25B 330.25 -21.75 352.00 2 3495 ---- 372.00B 269.25A 369.75B 325.25 -21.75 347.00 3500 ---- 367.00B 264.25A 366.75B 320.25 -21.75 342.00 3 3505 ---- 362.25B 259.50A 362.25B 315.25 -22.00 337.25 3510 ---- 360.00B 254.50A 359.75B 310.50 -21.75 332.25 2 3515 ---- 354.75B 250.25A 354.50B 305.50 -21.75 327.25 3520 ---- 349.75B 244.75A 349.50B 300.50 -22.00 322.50 3 3525 ---- 345.25B 240.00A 345.25B 295.50 -22.00 317.50 3530 ---- 340.25B 235.75A 340.25B 290.75 -21.75 312.50 20 3535 ---- 335.50B 230.75A 335.50B 285.75 -22.00 307.75 1 3540 ---- 330.00B 225.00A 329.75B 280.75 -22.00 302.75 25 3545 ---- 325.50B 220.75A 325.50B 276.00 -22.00 298.00 3550 ---- 320.50B 216.00A 320.50B 271.00 -22.00 293.00 1 3555 ---- 315.25B 211.00A 315.00B 266.25 -22.00 288.25 3560 ---- 310.75B 207.00A 310.75B 261.25 -22.00 283.25 12 3565 ---- 305.50B 202.00A 305.50B 256.50 -22.00 278.50 3570 ---- 300.75B 197.25A 300.25B 251.50 -22.00 273.50 8 3575 ---- 296.25B 192.75A 296.25B 246.75 -22.00 268.75 3580 ---- 291.50B 187.75A 290.50B 241.75 -22.25 264.00 40 3585 ---- 286.50B 183.50A 286.50B 237.00 -22.25 259.25 3590 ---- 281.25B 179.00A 280.75B 232.25 -22.00 254.25 4 3595 ---- 276.25B 174.50A 276.25B 227.50 -22.00 249.50 1 3600 ---- 271.75B 170.00A 271.75B 222.75 -22.00 244.75 22 3605 261.00 267.50B 166.00A 166.00A 218.00 -22.00 1 240.00 3610 ---- 262.25B 161.25A 262.25B 213.25 -22.00 235.25 31 3615 ---- 257.50B 156.75A 257.50B 208.50 -22.25 230.75 3620 ---- 252.50B 153.00A 252.50B 203.75 -22.25 226.00 215 3625 ---- 247.75B 149.25A 247.75B 199.25 -22.00 221.25 3630 200.00 243.00B 144.00A 207.00B 194.50 -22.25 11 216.75 170 172 3635 196.75 238.25B 140.00A 140.00A 190.00 -22.00 8 212.00 2 3640 191.25 233.50B 136.50A 197.25B 185.50 -22.00 11 207.50 56 3645 ---- 228.75B 132.00A 228.50B 181.00 -22.00 203.00 1 3650 ---- 224.25B 128.00A 224.25B 176.50 -22.00 2 198.50 182 3655 195.75 219.50B 123.75A 198.25B 172.00 -21.75 13 193.75 3660 196.25 214.75B 119.25A 119.25A 167.50 -22.00 24 189.50 77 3665 204.50 210.75B 115.75A 115.75A 163.00 -22.00 1 185.00 2 3670 ---- 205.50B 111.75A 205.25B 158.75 -21.75 15 180.50 170 166 3675 112.25 201.00B 108.25A 134.50B 154.50 -21.75 2 176.25 3680 181.25 196.50B 104.25A 104.25A 150.25 -21.50 1 171.75 62 3685 ---- 192.50B 101.00A 192.00B 146.00 -21.50 167.50 3690 ---- 187.50B 97.00A 187.25B 141.75 -21.50 163.25 229 3695 ---- 183.00B 93.75A 183.00B 137.75 -21.25 159.00 1 3700 ---- 178.75B 90.25A 178.75B 133.50 -21.50 1 155.00 39 3705 ---- 174.00B 87.25A 173.75B 129.50 -21.25 150.75 2 3710 94.50 170.00B 83.50A 107.50B 125.50 -21.25 1 146.75 1 76 3715 127.25 165.50B 80.50A 103.50B 121.75 -21.00 2 142.75 3720 ---- 161.00B 77.25A 160.75B 117.75 -21.00 138.75 45 3725 ---- 157.00B 74.50A 157.00B 114.00 -20.75 1 134.75 15 3730 135.25 152.75B 71.00A 71.00A 110.25 -20.50 2 130.75 38 3735 130.50 148.75B 68.50A 117.25B 106.50 -20.50 52 127.00 1 21 3740 124.75 144.75B 65.25A 113.50B 102.75 -20.50 10 123.25 1 212 3745 ---- 140.50B 60.75A 140.50B 99.25 -20.25 2 119.50 1 39 3750 106.00 136.75B 58.00A 106.25B 95.75 -20.00 65 115.75 32 210 3755 ---- 132.75B 55.25A 132.75B 92.25 -20.00 112.25 94 3760 114.00 129.00B 52.75A 110.25B 89.00 -19.50 77 108.50 57 166 3765 107.75 125.00B 50.25A 113.75B 85.50 -19.50 1 105.00 3 21 3770 50.75 121.25B 48.00A 67.00B 82.25 -19.50 1 101.75 12 362 3775 57.25 117.25B 45.50A 60.50A 79.00 -19.25 8 98.25 3 2 3780 108.25 113.75B 43.25A 43.25A 76.00 -19.00 14 95.00 12 166 3785 100.25 110.00B 41.25A 49.75A 72.75 -18.75 16 91.50 3 52 3790 91.50 106.25B 39.00A 56.00B 69.75 -18.75 289 88.50 351 183 3795 99.25 102.75B 37.00A 53.75B 67.00 -18.25 3 85.25 4 56 3800 94.75 99.25B 35.00A 47.75A 64.00 -18.00 66 82.00 247 407 3805 80.00 95.75B 33.25A 48.25B 61.25 -17.75 15 79.00 27 55 3810 65.50 92.50B 31.25A 31.25A 58.50 -17.50 17 76.00 28 258 3815 73.25 89.00B 29.50A 43.50B 55.75 -17.25 33 73.00 2 63 3820 62.75 85.75B 27.75A 58.75B 53.25 -16.75 96 70.00 12 211 3825 59.75 82.50B 26.25A 26.25A 50.75 -16.50 103 67.25 264 99 3830 62.75 79.50B 24.75A 37.00B 48.25 -16.00 110 64.25 4 212 3835 58.00 76.50B 23.25A 23.25A 46.00 -15.75 73 61.75 162 130 3840 59.75 73.50B 21.75A 33.00B 43.50 -15.50 40 59.00 243 475 3845 62.25 70.50B 20.50A 31.00B 41.50 -14.75 176 56.25 216 166 3850 60.25 67.75B 19.00A 28.25B 39.25 -14.50 530 53.75 166 534 3855 64.25 65.00B 18.00A 27.50B 37.25 -14.25 327 51.50 1036 805 3860 57.00 62.25B 16.75A 16.75A 35.25 -13.75 134 49.00 426 329 3865 47.00 59.50B 15.50A 21.00A 33.25 -13.50 49 46.75 26 24 3870 51.25 57.00B 14.50A 22.75B 31.25 -13.25 100 44.50 578 295 3875 47.00 54.50B 13.50A 21.25B 29.50 -13.00 76 42.50 69 47 3880 49.00 52.00B 12.50A 33.00B 27.75 -12.75 82 40.50 199 92 3885 39.75 49.50B 11.75A 15.75A 26.25 -12.25 343 38.50 18 120 3890 37.50 47.25B 10.75A 29.50B 24.75 -12.00 76 36.75 381 305 3895 41.25 45.00B 10.00A 16.00B 23.25 -11.50 27 34.75 26 19 3900 38.75 42.75B 9.00 14.00A 21.75 -11.25 247 33.00 864 426 3905 32.00 40.75B 8.50A 13.75B 20.25 -11.25 75 31.50 21 11 3910 36.25 38.50B 8.00A 13.00B 19.00 -10.75 131 29.75 149 192 3915 34.50 36.75B 7.25A 21.75B 17.75 -10.50 94 28.25 4 3 3920 31.50 34.75B 6.75A 20.25B 16.50 -10.25 76 26.75 48 182 3925 30.25 33.00B 6.00A 6.00A 15.50 -9.75 152 25.25 25 36 3930 23.50 31.25B 5.50A 17.75B 14.25 -9.50 194 23.75 430 172 3935 25.75 29.50B 5.25A 5.75A 13.25 -9.25 78 22.50 4 18 3940 21.25 27.75B 4.60A 8.00B 12.50 -8.50 112 21.00 143 125 3945 23.50 26.25B 4.20A 4.20A 11.50 -8.25 11 19.75 75 66 3950 21.25 24.75B 3.80A 3.80A 10.75 -7.75 489 18.50 1317 764 3955 19.50 23.25B 3.45A 5.75 9.75 -7.75 188 17.50 61 58 3960 18.25 22.00B 3.15A 3.15A 9.00 -7.25 568 16.25 364 490 3965 15.00 20.50B 2.85A 5.25B 8.50 -6.75 106 15.25 16 15 3970 15.25 19.25B 2.60A 2.60A 7.75 -6.50 80 14.25 253 143 3975 16.75 18.00B 2.40A 4.35B 7.25 -6.00 38 13.25 46 86 3980 15.25 17.00B 2.15A 2.15A 6.50 -6.00 30 12.50 445 223 3985 13.00 15.75B 2.00A 2.00A 6.00 -5.50 165 11.50 40 10 3990 13.50 14.75B 1.80A 1.80A 5.50 -5.25 58 10.75 70 442 3995 12.50 13.75B 1.65A 8.75B 5.00 -5.00 136 10.00 50 30 4000 11.50 12.75B 1.45A 2.70B 4.65 -4.60 1114 9.25 355 382 4005 10.50 11.75B 1.30A 1.30A 4.25 -4.25 60 8.50 10 10 4010 9.00 11.00B 1.20A 2.20B 3.85 -4.15 398 8.00 76 250 4015 9.25 10.25B 1.10A 1.10A 3.55 -3.70 1 7.25 52 52 4020 7.00 9.50B 1.00A 5.75B 3.20 -3.55 215 6.75 84 444 4025 4.55 8.75B .90A 1.60B 2.95 -3.30 232 6.25 4030 4.45 8.00B .80A 1.45B 2.65 -3.10 501 5.75 845 398 4035 6.25 7.50B .75A .75A 2.40 -2.85 40 5.25 67 66 4040 3.55 6.75B .65A 4.05B 2.20 -2.65 57 4.85 50 42 4045 3.20 6.25B .65A .65A 2.00 -2.45 54 4.45 38 34 4050 5.25 5.75B .55A 3.45B 1.80 -2.30 178 4.10 808 1165 4055 4.75 5.25B .55A 4.05B 1.65 -2.10 116 3.75 4060 3.90 4.95B .45A 1.95B 1.50 -1.95 197 3.45 58 305 4070 3.00 4.15B .40A 2.30B 1.20 -1.70 87 2.90 323 573 4080 3.30 3.45B .35A .35A 1.00 -1.45 83 2.45 172 93 4090 2.35 2.85B .30A 1.55B .80 -1.25 179 2.05 18 60 4100 1.90 2.35B .25A .25A .65 -1.05 56 1.70 40 323 4110 1.05 1.90B .20A .20A .55 -.90 64 1.45 225 224 4120 1.00 1.55B .20A .85B .45 -.75 71 1.20 43 153 4130 ---- 1.30B .15A 1.30B .40 -.60 1.00 142 161 4140 .90 1.05B .15A .15A .30 -.55 111 .85 421 348 4150 .55 .85B .10 .10 .30 -.40 284 .70 465 720 4160 ---- .70B .15A .70B .25 -.35 .60 60 288 4170 .40 .55B .15A .15A .20 -.30 1 .50 378 457 4180 .30 .45B .15A .15A .20 -.20 7 .40 1 88 4190 ---- ---- .15A .15A .15 -.20 .35 4200 .30 .35 .15 .15 .15 -.15 25 .30 63 138 4210 ---- ---- .15A .15A .15 -.10 .25 4220 ---- ---- .15A .15A .10 -.15 .25 4230 ---- ---- .15A .15A .10 -.10 .20 4240 ---- ---- .15A .15A .10 -.10 .20 4250 .10 .10 .10 .10 .10 -.05 10 .15 233 201 4300 .15 .15 .10A .10A .05 -.05 1 .10 6 7 4350 ---- ---- ---- ---- .05 -.05 .10 4400 ---- ---- ---- ---- CAB -.05 .05 4450 ---- ---- ---- ---- CAB -.05 .05 3 3 4500 ---- ---- ---- ---- CAB -.05 .05 3631 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3061.25B 3036.75A 3057.00B 3017.75 -21.00 3038.75 900 ---- 2961.25B 2936.50A 2959.00B 2917.75 -21.00 2938.75 E1C DEC22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 2807.75 UNCH ---- 1100 ---- ---- ---- ---- 2708.00 UNCH ---- 1200 ---- ---- ---- ---- 2608.50 UNCH ---- 1300 ---- ---- ---- ---- 2509.00 UNCH ---- 1400 ---- ---- ---- ---- 2409.25 UNCH ---- 1500 ---- ---- ---- ---- 2309.75 UNCH ---- 1600 ---- ---- ---- ---- 2210.25 UNCH ---- 1700 ---- ---- ---- ---- 2110.75 UNCH ---- 1800 ---- ---- ---- ---- 2011.25 UNCH ---- 1900 ---- ---- ---- ---- 1911.50 UNCH ---- 2000 ---- ---- ---- ---- 1812.00 UNCH ---- 2100 ---- ---- ---- ---- 1712.75 UNCH ---- 2200 ---- ---- ---- ---- 1613.25 UNCH ---- 2300 ---- ---- ---- ---- 1513.75 UNCH ---- 2350 ---- ---- ---- ---- 1464.00 UNCH ---- 2400 ---- ---- ---- ---- 1414.50 UNCH ---- 2450 ---- ---- ---- ---- 1364.75 UNCH ---- 2500 ---- ---- ---- ---- 1315.00 UNCH ---- 2550 ---- ---- ---- ---- 1265.50 UNCH ---- 2600 ---- ---- ---- ---- 1216.00 UNCH ---- 2650 ---- ---- ---- ---- 1166.25 UNCH ---- 2700 ---- ---- ---- ---- 1116.75 UNCH ---- 2750 ---- ---- ---- ---- 1067.25 UNCH ---- 2800 ---- ---- ---- ---- 1017.75 UNCH ---- 2850 ---- ---- ---- ---- 968.25 UNCH ---- 2900 ---- ---- ---- ---- 919.00 UNCH ---- 2950 ---- ---- ---- ---- 869.50 UNCH ---- 3000 ---- ---- ---- ---- 820.50 UNCH ---- 3050 ---- ---- ---- ---- 771.25 UNCH ---- 3080 ---- ---- ---- ---- 742.00 UNCH ---- 3090 ---- ---- ---- ---- 732.25 UNCH ---- 3100 ---- ---- ---- ---- 722.50 UNCH ---- 3110 ---- ---- ---- ---- 712.75 UNCH ---- 3120 ---- ---- ---- ---- 703.00 UNCH ---- 3130 ---- ---- ---- ---- 693.25 UNCH ---- 3140 ---- ---- ---- ---- 683.50 UNCH ---- 3150 ---- ---- ---- ---- 674.00 UNCH ---- 3160 ---- ---- ---- ---- 664.25 UNCH ---- 3170 ---- ---- ---- ---- 654.50 UNCH ---- 3180 ---- ---- ---- ---- 645.00 UNCH ---- 3190 ---- ---- ---- ---- 635.25 UNCH ---- 3200 ---- ---- ---- ---- 625.75 UNCH ---- 3210 ---- ---- ---- ---- 616.00 UNCH ---- 3220 ---- ---- ---- ---- 606.50 UNCH ---- 3230 ---- ---- ---- ---- 597.00 UNCH ---- 3240 ---- ---- ---- ---- 587.50 UNCH ---- 3250 ---- ---- ---- ---- 577.75 UNCH ---- 3260 ---- ---- ---- ---- 568.25 UNCH ---- 3270 ---- ---- ---- ---- 559.00 UNCH ---- 3280 ---- ---- ---- ---- 549.50 UNCH ---- 3290 ---- ---- ---- ---- 540.00 UNCH ---- 3300 ---- ---- ---- ---- 530.75 UNCH ---- 3310 ---- ---- ---- ---- 521.25 UNCH ---- 3320 ---- ---- ---- ---- 512.00 UNCH ---- 3330 ---- ---- ---- ---- 502.50 UNCH ---- 3340 ---- ---- ---- ---- 493.25 UNCH ---- 3350 ---- ---- ---- 478.75A 484.00 UNCH ---- 3360 ---- ---- ---- 431.75B 475.00 UNCH ---- 3370 ---- ---- ---- 422.75B 465.75 UNCH ---- 3380 ---- ---- ---- 451.00A 456.75 UNCH ---- 3390 ---- ---- ---- 442.50A 447.50 UNCH ---- 3400 ---- ---- ---- 434.00A 438.50 UNCH ---- 3410 ---- ---- ---- 425.50A 429.50 UNCH ---- 3420 ---- ---- ---- 417.50A 420.50 UNCH ---- 3430 ---- ---- ---- 409.50A 411.75 UNCH ---- 3440 ---- ---- ---- 401.75A 402.75 UNCH ---- 3450 ---- ---- ---- 394.00A 394.00 UNCH ---- 3460 ---- ---- ---- 386.25A 385.25 UNCH ---- 3470 ---- ---- ---- 378.75A 376.75 UNCH ---- 3480 ---- ---- ---- 371.25A 368.00 UNCH ---- 3490 ---- ---- ---- 313.75A 359.50 UNCH ---- 3500 ---- ---- ---- 305.75A 351.00 UNCH ---- 3510 ---- ---- ---- 297.75A 342.50 UNCH ---- 3520 ---- ---- ---- 290.00A 334.25 UNCH ---- 3530 ---- ---- ---- 282.25A 326.00 UNCH ---- 3540 ---- ---- ---- 274.50A 317.75 UNCH ---- 3550 ---- ---- ---- 267.00A 309.75 UNCH ---- 3560 ---- ---- ---- 259.50A 301.75 UNCH ---- 3570 ---- ---- ---- 252.00A 293.75 UNCH ---- 3580 ---- ---- ---- 244.50A 285.75 UNCH ---- 3590 ---- ---- ---- 237.25A 278.00 UNCH ---- 3600 ---- ---- ---- 230.25A 270.25 UNCH ---- 3610 ---- ---- ---- 223.00A 262.75 UNCH ---- 3620 ---- ---- ---- 216.25A 255.25 UNCH ---- 3630 ---- ---- ---- 209.25A 247.75 UNCH ---- 3640 ---- ---- ---- 202.50A 240.25 UNCH ---- 3650 ---- ---- ---- 195.75A 233.00 UNCH ---- 3660 ---- ---- ---- 189.25A 226.00 UNCH ---- 3670 ---- ---- ---- 182.75A 219.00 UNCH ---- 3680 ---- ---- ---- 176.50A 212.00 UNCH ---- 3690 ---- ---- ---- 170.25A 205.25 UNCH ---- 3700 ---- ---- ---- 164.25A 198.50 UNCH ---- 3710 ---- ---- ---- 158.25A 191.75 UNCH ---- 3720 ---- ---- ---- 152.25A 185.25 UNCH ---- 3730 ---- ---- ---- 146.50A 178.75 UNCH ---- 3740 ---- ---- ---- 141.00A 172.50 UNCH ---- 3750 180.75 180.75 135.50A 135.50A 166.25 UNCH 10 ---- 3760 ---- ---- ---- 130.00A 160.25 UNCH ---- 3770 156.25 156.25 124.75A 162.75B 154.25 UNCH 7 ---- 3780 ---- ---- ---- 119.75A 148.50 UNCH ---- 3790 ---- ---- ---- 114.75A 142.75 UNCH ---- 3800 169.00 169.00 109.75A 153.75B 137.00 UNCH 3 ---- 3810 ---- ---- ---- 105.00A 131.75 UNCH ---- 3820 ---- ---- ---- 100.50A 126.25 UNCH ---- 3830 ---- ---- ---- 96.00A 121.00 UNCH ---- 3840 ---- ---- ---- 91.50A 116.00 UNCH ---- 3850 ---- ---- ---- 87.25A 111.00 UNCH ---- 3860 ---- ---- ---- 83.25A 106.00 UNCH ---- 3870 ---- ---- ---- 79.25A 101.25 UNCH ---- 3880 ---- ---- ---- 75.50A 96.75 UNCH ---- 3890 ---- ---- ---- 71.75A 92.25 UNCH ---- 3900 ---- ---- ---- 68.00A 88.00 UNCH ---- 3910 ---- ---- ---- 64.50A 83.75 UNCH ---- 3920 ---- ---- ---- 61.25A 79.75 UNCH ---- 3930 ---- ---- ---- 58.00A 75.75 UNCH ---- 3940 ---- ---- ---- 54.75A 72.00 UNCH ---- 3950 ---- ---- ---- 52.00A 68.25 UNCH ---- 3960 ---- ---- ---- 49.00A 64.75 UNCH ---- 3970 ---- ---- ---- 46.25A 61.25 UNCH ---- 3980 ---- ---- ---- 43.50A 58.00 UNCH ---- 3990 61.50 61.50 41.00A 41.00A 55.00 UNCH 17 ---- 4000 58.25 58.25 38.75A 38.75A 52.00 UNCH 18 ---- 4010 ---- ---- ---- 36.25A 49.00 UNCH ---- 4020 ---- ---- ---- 34.25A 46.25 UNCH ---- 4030 ---- ---- ---- 32.00A 43.50 UNCH ---- 4040 ---- ---- ---- 30.00A 41.00 UNCH ---- 4050 ---- ---- ---- 28.25A 38.50 UNCH ---- 4060 ---- ---- ---- 26.50A 36.25 UNCH ---- 4070 ---- ---- ---- 24.75A 34.00 UNCH ---- 4080 ---- ---- ---- 23.00A 32.00 UNCH ---- 4090 ---- ---- ---- 21.50A 30.00 UNCH ---- 4100 ---- ---- ---- 20.00A 28.00 UNCH ---- 4110 ---- ---- ---- 18.75A 26.25 UNCH ---- 4120 ---- ---- ---- 17.50A 24.50 UNCH ---- 4130 ---- ---- ---- 16.50A 23.00 UNCH ---- 4140 ---- ---- ---- 15.25A 21.25 UNCH ---- 4150 ---- ---- ---- 14.25A 20.00 UNCH ---- 4160 ---- ---- ---- 13.25A 18.50 UNCH ---- 4170 ---- ---- ---- 12.25A 17.25 UNCH ---- 4180 ---- ---- ---- 11.50A 16.00 UNCH ---- 4190 ---- ---- ---- 10.75A 15.00 UNCH ---- 4200 ---- ---- ---- 10.00A 14.00 UNCH ---- 4210 ---- ---- ---- 9.25A 13.00 UNCH ---- 4220 15.50 15.50 8.50A 8.50A 12.00 UNCH 2 ---- 4250 ---- ---- ---- 7.00A 9.50 UNCH ---- 4300 ---- ---- ---- 4.75A 6.50 UNCH ---- 4350 ---- ---- ---- 3.35A 4.45 UNCH ---- 4400 ---- ---- ---- 2.40A 3.05 UNCH ---- 4500 ---- ---- ---- 1.30A 1.45 UNCH ---- 4600 ---- ---- ---- .70A .75 UNCH ---- 4700 ---- ---- ---- .50A .40 UNCH ---- 4800 ---- ---- ---- .35A .25 UNCH ---- 4900 ---- ---- ---- .30A .15 UNCH ---- 800 ---- ---- ---- ---- 3006.75 UNCH ---- 900 ---- ---- ---- ---- 2907.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10334 14412 22116 E1C NOV22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 1 2200 ---- ---- ---- ---- CAB UNCH CAB 1 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- .05 +.05 CAB 101 2350 ---- ---- ---- ---- .05 UNCH .05 1 2400 ---- ---- ---- ---- .05 UNCH .05 1 2450 ---- ---- ---- ---- .05 UNCH .05 2 2500 ---- ---- ---- ---- .05 UNCH .05 20 2550 ---- ---- ---- ---- .05 UNCH .05 139 2600 ---- ---- ---- ---- .05 UNCH .05 8 2650 ---- ---- ---- ---- .05 UNCH .05 6 2700 ---- ---- ---- ---- .05 UNCH .05 18 2750 ---- ---- ---- ---- .05 UNCH .05 4 2800 ---- ---- ---- ---- .10 UNCH .10 196 2850 ---- ---- ---- ---- .10 UNCH .10 20 27 2880 ---- ---- ---- ---- .10 UNCH .10 12 2890 ---- ---- ---- ---- .10 UNCH .10 10 2900 ---- ---- ---- ---- .10 UNCH .10 210 2910 ---- ---- ---- ---- .10 UNCH .10 8 2920 ---- ---- ---- ---- .10 UNCH .10 5 2930 ---- ---- ---- ---- .10 UNCH 75 .10 3 2940 ---- ---- ---- ---- .10 UNCH .10 92 2950 .15 .15 .15 .15 .10 UNCH 10 .10 4 2960 ---- .15B ---- .15B .10 UNCH .10 31 2970 ---- .15B ---- .15B .10 UNCH .10 18 2980 ---- .15B ---- .15B .10 UNCH .10 100 2990 ---- .15B ---- .15B .10 UNCH .10 55 3000 .15 .15 .15 .15 .10 UNCH 20 .10 1 595 3010 ---- .20B ---- .20B .10 UNCH .10 2 3020 ---- .20B ---- .20B .10 UNCH .10 1180 3030 ---- .20B .10A .10A .15 UNCH .15 1 8 3040 ---- .20B ---- .20B .15 UNCH 20 .15 3 6 3050 .15 .20 .15 .20 .15 UNCH 130 .15 4 3060 .20 .20 .20 .20 .15 UNCH 57 .15 2 3070 .20 .20 .20 .20 .15 UNCH 7 .15 5 3080 ---- .20B ---- .20B .15 UNCH .15 1 3090 ---- .20B ---- .20B .15 UNCH 3 .15 110 3100 .20 .20 .20 .20 .15 UNCH 2 .15 597 3110 ---- .20B ---- .20B .15 UNCH .15 1 3120 ---- .25B ---- .25B .15 UNCH .15 46 3130 ---- .25B ---- .25B .15 UNCH .15 395 3140 ---- .25B ---- .25B .15 UNCH .15 119 999 3150 ---- .25B ---- .25B .15 UNCH .15 60 102 3160 ---- .25B .15A .15A .20 UNCH .20 678 817 3170 ---- .25B .15A .15A .20 UNCH .20 206 3180 .15 .30B .15 .25B .20 UNCH 1 .20 179 3190 .20 .30B .15 .30B .20 UNCH 19 .20 134 612 3200 .20 .30B .20 .30B .20 UNCH 1 .20 35 402 3210 ---- .30B ---- .30B .20 UNCH .20 150 288 3220 ---- .30B ---- .30B .25 +.05 .20 128 3230 .20 .35B .20 .35B .25 UNCH 1 .25 258 3240 .15 .35B .15 .35B .25 UNCH 49 .25 141 335 3250 .15 .35B .15 .35B .25 UNCH 147 .25 235 6238 3260 .20 .40B .20 .40B .25 UNCH 5 .25 32 419 3270 .40 .40 .20A .35A .30 +.05 100 .25 411 616 3280 .25 .40B .25 .40B .30 UNCH 200 .30 78 77 3290 ---- .40B .25A .25A .30 UNCH .30 36 384 3300 .45 .45 .25A .40A .30 UNCH 1 .30 1 253 3310 .25 .45B .25 .45B .35 UNCH 14 .35 452 473 3315 ---- .45B .25A .25A .35 UNCH .35 299 299 3320 ---- .45B .25A .25A .35 UNCH .35 449 464 3325 ---- .50B .25A .25A .35 UNCH .35 10 21 3330 .30 .50B .25A .25A .35 UNCH 2 .35 61 125 3335 ---- .50B .30A .30A .35 -.05 .40 108 65 3340 ---- .50B .30A .30A .35 -.05 .40 35 37 3345 .30 .55B .30 .50B .40 UNCH 103 .40 560 486 3350 ---- .55B .30A .30A .40 UNCH 200 .40 221 568 3355 .35 .55B .30 .55B .40 -.05 216 .45 48 52 3360 .35 .60B .30A .30A .40 -.05 13 .45 94 100 3365 ---- .60B .30A .30A .40 -.05 .45 689 573 3370 ---- .60B .35A .35A .40 -.10 .50 13 106 3375 ---- .65B .35A .35A .45 -.05 .50 238 238 3380 .35 .65B .35 .65B .45 -.05 81 .50 46 126 3385 ---- .65B .35A .35A .45 -.10 .55 2 2 3390 .35 .70B .35 .70B .45 -.10 12 .55 13 60 3395 ---- .70B .40A .40A .50 -.05 .55 3400 .40 .75B .40 .75B .50 -.10 5 .60 422 4546 3405 .40 .75B .40 .75B .50 -.10 28 .60 5 5 3410 .45 .80B .40A .80B .50 -.10 3 .60 2 64 3415 .45 .85B .45 .85B .55 -.10 116 .65 30 76 3420 .50 .85B .45A .85B .55 -.10 1 .65 3 162 3425 ---- .90B .45A .45A .55 -.15 .70 67 62 3430 ---- .90B .50A .50A .60 -.10 .70 40 133 3435 ---- .95B .50A .50A .60 -.15 .75 70 70 3440 .55 1.00B .50A .50A .60 -.20 1 .80 50 3445 .90 1.05B .55A 1.05B .65 -.15 7 .80 45 3450 .60 1.10B .55A 1.10B .65 -.20 130 .85 426 311 3455 ---- 1.15B .60A .60A .70 -.20 .90 50 3460 ---- 1.20B .60A .60A .70 -.20 .90 20 280 3465 .60 1.25B .60 1.25B .75 -.20 70 .95 161 161 3470 1.30 1.30 .65A .95A .75 -.25 7 1.00 88 211 3475 ---- 1.40B .65A .65A .80 -.25 1.05 2336 2005 3480 1.00 1.45B .70A 1.45B .85 -.25 6 1.10 58 135 3485 1.10 1.55B .75A 1.20B .85 -.30 1 1.15 99 250 3490 ---- 1.60B .75A .75A .90 -.30 1.20 5 92 3495 ---- 1.75B .80A .80A .95 -.30 1.25 2 28 3500 1.10 1.85B .85A 1.85B 1.00 -.30 166 1.30 448 522 3505 1.35 1.95B .90A 1.50B 1.05 -.35 1 1.40 235 202 3510 1.10 2.05B .90A 2.05B 1.10 -.35 143 1.45 26 73 3515 ---- 2.20B .95A .95A 1.15 -.40 1.55 105 104 3520 1.35 2.40B 1.05A 1.15A 1.20 -.40 95 1.60 256 200 3525 1.35 2.55B 1.10A 2.55B 1.25 -.45 8 1.70 236 235 3530 ---- 2.75B 1.15A 1.15A 1.35 -.45 12 1.80 303 229 3535 1.60 2.90B 1.20A 2.90B 1.40 -.50 2 1.90 51 48 3540 1.65 3.15B 1.30A 3.15B 1.50 -.50 10 2.00 72 68 3545 2.30 3.45B 1.35A 1.35A 1.60 -.50 13 2.10 54 214 3550 1.85 3.70B 1.45A 1.60A 1.70 -.50 14 2.20 1583 1579 3555 2.00 3.95B 1.55A 3.95B 1.80 -.55 38 2.35 14 58 3560 4.00 4.25B 1.60A 2.45A 1.95 -.55 57 2.50 239 193 3565 2.10 4.60B 1.70A 2.65A 2.05 -.60 7 2.65 47 73 3570 2.65 4.95B 1.80A 4.90B 2.20 -.60 12 2.80 87 170 3575 2.65 5.25B 1.95A 3.05A 2.35 -.60 88 2.95 103 116 3580 3.95 5.75B 2.05A 3.25A 2.50 -.65 60 3.15 247 260 3585 2.95 6.00B 2.20A 3.50A 2.70 -.65 10 3.35 485 484 3590 3.10 6.50B 2.30A 2.40A 2.90 -.65 104 3.55 101 107 3595 ---- 7.00B 2.45A 2.45A 3.10 -.65 3.75 3 119 3600 3.40 7.50B 2.65A 4.35A 3.35 -.65 87 4.00 1886 1441 3605 4.20 8.25B 2.80A 3.35A 3.60 -.65 307 4.25 120 154 3610 3.90 8.75B 3.00A 5.25A 3.85 -.70 58 4.55 19 203 3615 4.00 9.50B 3.20A 5.50A 4.15 -.70 79 4.85 48 92 3620 3.45 10.25B 3.40A 6.00A 4.50 -.75 31 5.25 283 198 3625 4.35 11.00B 3.65A 7.50B 4.85 -.65 234 5.50 276 259 3630 5.75 11.75B 3.85A 11.75B 5.25 -.50 109 5.75 133 210 3635 4.15 12.75B 4.10A 12.75B 5.50 -.75 80 6.25 20 35 3640 5.25 13.50B 4.35 8.00A 6.00 -.50 66 6.50 55 98 3645 7.25 14.50B 4.65A 14.50B 6.50 -.50 26 7.00 93 199 3650 6.50 15.50B 4.95A 9.25A 7.00 -.50 246 7.50 248 397 3655 6.50 16.75B 5.50A 16.50B 7.50 -.50 71 8.00 121 175 3660 7.50 17.75B 5.75A 11.50B 8.00 -.50 111 8.50 110 234 3665 6.50 19.00B 6.25A 19.00B 8.75 -.25 6 9.00 127 140 3670 9.00 20.25B 6.50A 12.25A 9.25 -.50 220 9.75 30 32 3675 8.50 21.50B 7.00A 13.00A 10.00 -.25 18 10.25 197 191 3680 12.00 23.00B 7.50A 22.25B 10.75 -.25 180 11.00 548 483 3685 11.00 24.25B 8.00A 14.75A 11.50 -.25 14 11.75 121 136 3690 10.25 25.75B 8.50A 25.75B 12.25 -.25 65 12.50 32 116 3695 10.75 27.50B 9.00A 17.00A 13.25 UNCH 14 13.25 146 63 3700 11.50 29.00B 9.50 18.00A 14.25 +.25 725 14.00 323 382 3705 13.25 30.75B 10.00A 24.00B 15.00 +.25 86 14.75 40 160 3710 13.50 32.50B 10.75A 32.50B 16.25 +.50 81 15.75 134 128 3715 15.75 34.25B 11.50A 21.75A 17.25 +.50 152 16.75 9 72 3720 14.00 36.25B 12.00A 36.25B 18.25 +.50 69 17.75 17 58 3725 19.25 38.25B 12.75A 24.50A 19.50 +.75 124 18.75 39 33 3730 16.00 40.25B 13.50A 30.00B 20.75 +.75 88 20.00 72 158 3735 21.00 42.25B 14.50A 29.25B 22.00 +1.00 83 21.00 89 151 3740 21.00 44.50B 15.25A 29.00A 23.50 +1.25 156 22.25 34 80 3745 25.00 46.75B 16.25A 22.00A 24.75 +1.25 82 23.50 54 79 3750 21.00 49.00B 17.25A 32.25A 26.25 +1.50 194 24.75 145 191 3755 21.25 51.50B 18.25A 24.75A 27.75 +1.50 101 26.25 101 189 3760 23.25 53.75B 19.25A 38.25B 29.50 +1.75 84 27.75 84 102 3765 24.00 56.50B 20.25A 38.00A 31.00 +1.75 96 29.25 30 34 3770 29.75 59.00B 21.50 41.25A 32.75 +2.00 324 30.75 107 188 3775 28.75 61.75B 22.75A 43.25A 34.50 +2.25 269 32.25 463 400 3780 31.50 62.50B 24.00A 44.00A 36.50 +2.50 94 34.00 271 173 3785 28.75 65.00B 25.25A 46.25A 38.25 +2.50 168 35.75 53 53 3790 36.75 68.00B 26.50A 50.00A 40.25 +2.75 149 37.50 50 45 3795 33.75 70.75B 28.00A 37.75A 42.50 +3.25 42 39.25 58 38 3800 33.00 74.00B 29.50 61.25B 44.50 +3.50 665 41.00 715 747 3805 36.50 77.00B 31.00A 45.25A 46.75 +3.75 49 43.00 68 62 3810 38.25 80.00B 32.50 61.50B 49.00 +4.00 67 45.00 27 40 3815 41.75 83.25B 34.25A 49.75A 51.25 +4.25 67 47.00 57 48 3820 50.00 86.50B 36.00A 86.25B 53.75 +4.75 80 49.00 60 69 3825 45.75 89.75B 37.75 52.25A 56.25 +5.00 207 51.25 30 55 3830 50.00 93.25B 39.50A 52.75A 58.75 +5.25 63 53.50 116 120 3835 52.50 96.75B 41.50A 96.50B 61.50 +5.75 39 55.75 29 35 3840 57.00 100.25B 43.50A 57.50A 64.00 +6.00 400 58.00 152 96 3845 65.75 103.75B 45.50A 103.50B 66.75 +6.50 44 60.25 164 120 3850 67.00 107.50B 47.75A 56.00A 69.75 +7.00 111 62.75 121 90 3855 56.00 111.25B 50.00A 58.50A 72.75 +7.25 257 65.50 41 37 3860 61.50 115.00B 52.25A 114.75B 75.50 +7.50 31 68.00 88 57 3865 64.00 118.50B 54.50A 118.25B 78.75 +8.00 33 70.75 39 22 3870 63.75 122.50B 57.00A 95.50A 81.75 +8.25 13 73.50 222 289 3875 68.50 126.50B 59.25A 126.00B 85.00 +8.50 3 76.50 27 25 3880 86.00 129.75B 62.00A 67.75A 88.25 +8.75 7 79.50 5 4 3885 72.25 134.25B 64.50A 72.50A 91.75 +9.25 3 82.50 3 24 3890 70.50 141.25B 67.25A 141.25B 95.00 +9.50 4 85.50 4 4 3895 ---- 142.50B 70.00A 70.00A 98.50 +9.75 88.75 4 1 3900 89.00 146.75B 73.00A 146.75B 102.25 +10.25 192 92.00 205 185 3905 87.25 151.00B 75.75A 75.75A 105.75 +10.50 1 95.25 2 3 3910 ---- 155.50B 78.75A 78.75A 109.50 +10.75 98.75 10 24 3915 92.75 159.75B 81.75A 159.75B 113.25 +11.00 1 102.25 13 11 3920 101.75 164.00B 84.75A 164.00B 117.00 +11.50 5 105.50 1 3 3925 109.50 168.50B 88.00A 168.50B 121.00 +11.75 4 109.25 12 10 3930 94.00 173.00B 91.25A 173.00B 124.75 +12.00 3 112.75 1 2 3935 ---- 177.50B 94.50A 94.50A 128.75 +12.50 116.25 1 1 3940 114.75 182.00B 98.00A 107.00A 132.75 +12.75 7 120.00 1 1 3945 130.50 187.25B 101.25A 187.25B 137.00 +13.25 4 123.75 1 29 3950 134.25 191.25B 105.00A 115.50A 141.00 +13.50 2 127.50 3 2 3955 ---- 195.50B 108.50A 108.50A 145.25 +14.00 131.25 2 1 3960 ---- 200.50B 112.00A 112.00A 149.50 +14.25 12 135.25 183 66 3965 126.75 205.25B 115.75A 115.75A 153.75 +14.50 1 139.25 1 1 3970 ---- 210.00B 119.50A 119.50A 158.25 +15.00 143.25 14 3975 ---- 214.75B 123.25A 123.25A 162.50 +15.25 147.25 1 1 3980 ---- 219.50B 127.00A 127.00A 167.00 +15.75 151.25 9 9 3985 ---- 224.25B 130.75A 130.75A 171.50 +16.00 155.50 1 1 3990 ---- 228.75B 135.00A 135.00A 176.00 +16.50 159.50 3 2 3995 180.75 234.00B 139.25A 234.00B 180.50 +16.75 2 163.75 15 15 4000 174.25 238.75B 143.50A 174.00A 185.00 +17.00 11 168.00 4005 183.00 244.25B 147.50A 182.50A 189.50 +17.00 23 172.50 2 2 4010 189.00 248.50B 151.75A 248.50B 194.25 +17.50 6 176.75 4015 180.00 253.25B 155.75A 190.25A 199.00 +17.75 20 181.25 4020 192.50 258.25B 160.00A 191.50A 203.50 +18.00 16 185.50 1 1 4025 188.25 263.25B 164.50A 263.25B 208.25 +18.25 8 190.00 4030 ---- 268.00B 168.50A 168.50A 213.00 +18.50 194.50 4035 198.50 272.50B 172.50A 187.00A 217.75 +18.50 2 199.25 4040 183.00 278.00B 177.25A 177.25A 222.50 +18.75 3 203.75 4045 ---- 283.00B 182.00A 182.00A 227.25 +19.00 208.25 4050 ---- 287.75B 186.25A 186.25A 232.25 +19.25 213.00 4055 ---- 289.25B 190.75A 190.75A 237.00 +19.50 217.50 4060 ---- 294.25B 195.50A 195.50A 241.75 +19.50 222.25 4070 ---- 295.50B 204.75A 204.75A 251.50 +19.75 231.75 1 1 4080 ---- 299.25B 214.00A 214.00A 261.25 +20.00 241.25 4090 ---- 302.75B 223.25A 223.25A 271.25 +20.50 250.75 4100 ---- 304.25B 232.75A 232.75A 281.00 +20.50 260.50 4110 ---- 311.25B 242.50A 242.50A 290.75 +20.50 270.25 4120 ---- 321.00B 252.25A 252.25A 300.75 +20.75 280.00 4130 ---- 331.00B 262.25A 262.25A 310.75 +21.00 289.75 1 1 4140 ---- 341.00B 271.50A 271.50A 320.75 +21.25 299.50 4150 ---- 350.75B 281.25A 281.25A 330.50 +21.00 309.50 4160 ---- 357.25B 291.25A 291.25A 340.50 +21.25 319.25 4170 ---- 358.75B 301.50A 301.50A 350.50 +21.25 329.25 4180 ---- 351.75B 316.75A 316.75A 360.50 +21.25 339.25 4190 ---- 361.75B 327.00A 327.00A 370.50 +21.50 349.00 1 1 4200 ---- 367.00B 336.25A 336.25A 380.50 +21.50 359.00 4210 ---- 371.75B 346.00A 346.00A 390.50 +21.50 369.00 4220 ---- 381.00B 357.00A 357.00A 400.25 +21.25 379.00 4230 ---- 391.75B 366.25A 366.25A 410.25 +21.25 389.00 4240 ---- 401.75B 376.25A 376.25A 420.25 +21.25 399.00 4250 ---- 412.00B 386.00A 386.00A 430.25 +21.50 408.75 4300 ---- 461.75B 436.75A 436.75A 480.25 +21.50 458.75 4350 ---- 511.75B 486.50A 486.50A 530.25 +21.50 508.75 4400 ---- 561.50B 536.75A 536.75A 580.25 +21.50 558.75 4450 ---- 611.75B 585.75A 585.75A 630.00 +21.50 608.50 4500 ---- 661.75B 635.75A 635.75A 680.00 +21.50 658.50 4600 ---- 761.75B 735.50A 735.50A 780.00 +21.50 758.50 4700 ---- 861.75B 836.25A 836.25A 880.00 +21.50 858.50 4800 ---- 961.50B 935.75A 935.75A 980.00 +21.75 958.25 4900 ---- 1061.50B 1036.50A 1036.50A 1079.75 +21.50 1058.25 5000 ---- 1158.50B 1136.50A 1136.50A 1179.75 +21.50 1158.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E1C DEC22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- .10A CAB UNCH ---- 1100 ---- ---- ---- .15A CAB UNCH ---- 1200 ---- ---- ---- .15A CAB UNCH ---- 1300 ---- ---- ---- .15A CAB UNCH ---- 1400 ---- ---- ---- .15A CAB UNCH ---- 1500 ---- ---- ---- .15A .05 UNCH ---- 1600 ---- ---- ---- .20A .05 UNCH ---- 1700 ---- ---- ---- .20A .10 UNCH ---- 1800 ---- ---- ---- .25A .10 UNCH ---- 1900 ---- ---- ---- .25A .15 UNCH ---- 2000 ---- ---- ---- .35A .25 UNCH ---- 2100 ---- ---- ---- .40A .35 UNCH ---- 2200 ---- ---- ---- .55A .50 UNCH ---- 2300 ---- ---- ---- .70A .65 UNCH ---- 2350 ---- ---- ---- .75A .75 UNCH ---- 2400 ---- ---- ---- .90A .90 UNCH ---- 2450 ---- ---- ---- 1.00A 1.00 UNCH ---- 2500 1.20 1.20 1.10 1.15B 1.15 UNCH 24 ---- 2550 ---- ---- ---- 1.30A 1.30 UNCH ---- 2600 ---- ---- ---- 1.45A 1.50 UNCH ---- 2650 ---- ---- ---- 1.65A 1.70 UNCH ---- 2700 ---- ---- ---- 1.90A 1.95 UNCH ---- 2750 ---- ---- ---- 2.15A 2.20 UNCH ---- 2800 ---- ---- ---- 2.45A 2.50 UNCH ---- 2850 ---- ---- ---- 2.80A 2.85 UNCH ---- 2900 3.25 3.25 3.25 3.60B 3.25 UNCH 1 ---- 2950 ---- ---- ---- 3.65A 3.75 UNCH ---- 3000 ---- ---- ---- 4.20A 4.35 UNCH ---- 3050 ---- ---- ---- 4.90A 5.00 UNCH ---- 3080 ---- ---- ---- 5.50A 5.75 UNCH ---- 3090 ---- ---- ---- 5.75A 5.75 UNCH ---- 3100 ---- ---- ---- 5.75A 6.00 UNCH ---- 3110 ---- ---- ---- 6.00A 6.25 UNCH ---- 3120 ---- ---- ---- 6.25A 6.50 UNCH ---- 3130 ---- ---- ---- 6.50A 6.75 UNCH ---- 3140 7.00 8.25B 7.00 8.25B 7.00 UNCH 1 ---- 3150 ---- ---- ---- 7.00A 7.25 UNCH ---- 3160 ---- ---- ---- 7.25A 7.50 UNCH ---- 3170 ---- ---- ---- 7.50A 7.75 UNCH ---- 3180 ---- ---- ---- 7.75A 8.00 UNCH ---- 3190 ---- ---- ---- 8.00A 8.50 UNCH ---- 3200 ---- ---- ---- 8.25A 8.75 UNCH ---- 3210 ---- ---- ---- 8.50A 9.25 UNCH ---- 3220 ---- ---- ---- 9.00A 9.50 UNCH ---- 3230 ---- ---- ---- 9.25A 10.00 UNCH ---- 3240 ---- ---- ---- 9.50A 10.25 UNCH ---- 3250 ---- ---- ---- 10.00A 10.75 UNCH ---- 3260 ---- ---- ---- 10.25A 11.25 UNCH ---- 3270 ---- ---- ---- 10.75A 11.75 UNCH ---- 3280 ---- ---- ---- 15.25B 12.25 UNCH ---- 3290 ---- ---- ---- 16.00B 12.75 UNCH ---- 3300 ---- ---- ---- 16.75B 13.25 UNCH ---- 3310 ---- ---- ---- 17.50B 14.00 UNCH ---- 3320 ---- ---- ---- 18.25B 14.50 UNCH ---- 3330 ---- ---- ---- 19.00B 15.25 UNCH ---- 3340 ---- ---- ---- 20.00B 15.75 UNCH ---- 3350 ---- ---- ---- 21.00B 16.50 UNCH ---- 3360 ---- ---- ---- 22.00B 17.25 UNCH ---- 3370 ---- ---- ---- 23.00B 18.25 UNCH ---- 3380 ---- ---- ---- 24.25B 19.00 UNCH ---- 3390 ---- ---- ---- 25.25B 19.75 UNCH ---- 3400 ---- ---- ---- 26.50B 20.75 UNCH ---- 3410 ---- ---- ---- 27.75B 21.75 UNCH ---- 3420 ---- ---- ---- 29.00B 22.75 UNCH ---- 3430 ---- ---- ---- 30.50B 23.75 UNCH ---- 3440 ---- ---- ---- 32.00B 25.00 UNCH ---- 3450 ---- ---- ---- 33.50B 26.00 UNCH ---- 3460 ---- ---- ---- 35.25B 27.25 UNCH ---- 3470 ---- ---- ---- 37.00B 28.75 UNCH ---- 3480 ---- ---- ---- 38.75B 30.00 UNCH ---- 3490 ---- ---- ---- 40.50B 31.50 UNCH ---- 3500 29.50 42.75B 29.50 42.50B 32.75 UNCH 1 ---- 3510 ---- ---- ---- 44.50B 34.50 UNCH ---- 3520 ---- ---- ---- 46.50B 36.00 UNCH ---- 3530 ---- ---- ---- 48.50B 37.75 UNCH ---- 3540 ---- ---- ---- 50.75B 39.50 UNCH ---- 3550 ---- ---- ---- 53.25B 41.25 UNCH ---- 3560 ---- ---- ---- 55.50B 43.25 UNCH ---- 3570 ---- ---- ---- 58.00B 45.25 UNCH ---- 3580 ---- ---- ---- 60.50B 47.25 UNCH ---- 3590 ---- ---- ---- 63.25B 49.50 UNCH ---- 3600 ---- ---- ---- 66.00B 51.75 UNCH ---- 3610 ---- ---- ---- 68.75B 54.00 UNCH ---- 3620 ---- ---- ---- 71.75B 56.50 UNCH ---- 3630 ---- ---- ---- 74.75B 59.00 UNCH ---- 3640 ---- ---- ---- 78.00B 61.50 UNCH ---- 3650 ---- ---- ---- 81.25B 64.25 UNCH ---- 3660 ---- ---- ---- 84.75B 67.25 UNCH ---- 3670 ---- ---- ---- 88.25B 70.00 UNCH ---- 3680 ---- ---- ---- 91.75B 73.00 UNCH ---- 3690 ---- ---- ---- 95.50B 76.25 UNCH ---- 3700 ---- ---- ---- 99.50B 79.50 UNCH ---- 3710 ---- ---- ---- 103.25B 82.75 UNCH ---- 3720 ---- ---- ---- 107.25B 86.25 UNCH ---- 3730 ---- ---- ---- 111.50B 89.75 UNCH ---- 3740 ---- ---- ---- 115.75B 93.50 UNCH ---- 3750 ---- ---- ---- 120.25B 97.25 UNCH ---- 3760 ---- ---- ---- 124.75B 101.00 UNCH ---- 3770 ---- ---- ---- 129.50B 105.00 UNCH ---- 3780 ---- ---- ---- 134.25B 109.25 UNCH ---- 3790 ---- ---- ---- 139.25B 113.25 UNCH ---- 3800 ---- ---- ---- 144.25B 117.75 UNCH ---- 3810 ---- ---- ---- 149.50B 122.25 UNCH ---- 3820 ---- ---- ---- 154.75B 126.75 UNCH ---- 3830 ---- ---- ---- 160.25B 131.50 UNCH ---- 3840 ---- ---- ---- 165.75B 136.25 UNCH ---- 3850 ---- ---- ---- 171.50B 141.25 UNCH ---- 3860 ---- ---- ---- 177.50B 146.50 UNCH ---- 3870 ---- ---- ---- 183.25B 151.50 UNCH ---- 3880 ---- ---- ---- 189.50B 157.00 UNCH ---- 3890 ---- ---- ---- 195.75B 162.50 UNCH ---- 3900 ---- ---- ---- 202.00B 168.00 UNCH ---- 3910 ---- ---- ---- 148.25A 173.75 UNCH ---- 3920 ---- ---- ---- 153.50A 179.75 UNCH ---- 3930 ---- ---- ---- 158.75A 185.75 UNCH ---- 3940 ---- ---- ---- 164.25A 192.00 UNCH ---- 3950 ---- ---- ---- 170.00A 198.25 UNCH ---- 3960 ---- ---- ---- 175.75A 204.75 UNCH ---- 3970 ---- ---- ---- 181.50A 211.25 UNCH ---- 3980 ---- ---- ---- 187.75A 218.00 UNCH ---- 3990 ---- ---- ---- 193.75A 224.75 UNCH ---- 4000 ---- ---- ---- 200.00A 231.75 UNCH ---- 4010 ---- ---- ---- 206.50A 238.75 UNCH ---- 4020 ---- ---- ---- 213.00A 245.75 UNCH ---- 4030 ---- ---- ---- 219.75A 253.25 UNCH ---- 4040 ---- ---- ---- 226.50A 260.50 UNCH ---- 4050 ---- ---- ---- 233.25A 268.00 UNCH ---- 4060 ---- ---- ---- 240.25A 275.75 UNCH ---- 4070 ---- ---- ---- 247.50A 283.50 UNCH ---- 4080 ---- ---- ---- 254.75A 291.25 UNCH ---- 4090 ---- ---- ---- 262.00A 299.25 UNCH ---- 4100 ---- ---- ---- 269.50A 307.25 UNCH ---- 4110 ---- ---- ---- 277.25A 315.50 UNCH ---- 4120 ---- ---- ---- 284.75A 323.75 UNCH ---- 4130 ---- ---- ---- 292.75A 332.00 UNCH ---- 4140 ---- ---- ---- 300.50A 340.50 UNCH ---- 4150 ---- ---- ---- 326.25A 349.00 UNCH ---- 4160 ---- ---- ---- 334.50A 357.75 UNCH ---- 4170 ---- ---- ---- 342.75A 366.25 UNCH ---- 4180 ---- ---- ---- 351.00A 375.00 UNCH ---- 4190 ---- ---- ---- 359.75A 384.00 UNCH ---- 4200 ---- ---- ---- 368.50A 392.75 UNCH ---- 4210 ---- ---- ---- 377.50A 401.75 UNCH ---- 4220 ---- ---- ---- 386.50A 410.75 UNCH ---- 4250 ---- ---- ---- 414.00A 438.25 UNCH ---- 4300 ---- ---- ---- ---- 485.00 UNCH ---- 4350 ---- ---- ---- ---- 532.75 UNCH ---- 4400 ---- ---- ---- ---- 581.00 UNCH ---- 4500 ---- ---- ---- ---- 679.00 UNCH ---- 4600 ---- ---- ---- ---- 778.00 UNCH ---- 4700 ---- ---- ---- ---- 877.25 UNCH ---- 4800 ---- ---- ---- ---- 976.50 UNCH ---- 4900 ---- ---- ---- ---- 1076.00 UNCH ---- 800 ---- ---- ---- .10A CAB UNCH ---- 900 ---- ---- ---- .10A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10386 23231 43825 E1D NOV22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2860.75B 2837.00A 2858.50B 2817.50 -21.25 2838.75 1100 ---- 2760.75B 2737.00A 2758.50B 2717.50 -21.25 2738.75 1200 ---- 2660.75B 2637.00A 2658.50B 2617.50 -21.25 2638.75 1300 ---- 2562.00B 2537.00A 2559.50B 2517.75 -21.25 2539.00 1400 ---- 2461.00B 2437.25A 2458.75B 2417.75 -21.25 2439.00 1500 ---- 2361.50B 2337.25A 2361.50B 2317.75 -21.25 2339.00 1600 ---- 2261.00B 2237.25A 2259.00B 2218.00 -21.25 2239.25 1700 ---- 2161.25B 2137.25A 2159.00B 2118.00 -21.25 2139.25 1800 ---- 2061.75B 2037.50A 2061.75B 2018.00 -21.25 2039.25 1900 ---- 1961.25B 1937.50A 1957.00B 1918.00 -21.50 1939.50 2000 ---- 1861.25B 1837.50A 1859.25B 1818.25 -21.25 1839.50 2100 ---- 1761.50B 1737.50A 1759.25B 1718.25 -21.25 1739.50 2200 ---- 1662.50B 1637.50A 1660.00B 1618.25 -21.50 1639.75 2250 ---- 1611.50B 1587.75A 1608.00B 1568.25 -21.50 1589.75 2300 ---- 1561.50B 1537.75A 1557.50B 1518.50 -21.25 1539.75 2350 ---- 1511.50B 1487.75A 1509.50B 1468.50 -21.25 1489.75 2400 ---- 1461.75B 1437.75A 1459.50B 1418.50 -21.25 1439.75 2450 ---- 1412.25B 1387.75A 1412.25B 1368.50 -21.50 1390.00 2500 ---- 1361.75B 1337.75A 1359.50B 1318.50 -21.50 1340.00 2550 ---- 1312.75B 1287.75A 1310.25B 1268.50 -21.50 1290.00 2600 ---- 1261.75B 1237.75A 1257.75B 1218.75 -21.25 1240.00 2650 ---- 1211.75B 1187.75A 1210.25B 1168.75 -21.25 1190.00 2700 ---- 1162.00B 1137.75A 1160.25B 1118.75 -21.25 1140.00 2750 ---- 1112.75B 1088.00A 1110.50B 1068.75 -21.50 1090.25 2800 ---- 1062.75B 1038.00A 1060.50B 1018.75 -21.50 1040.25 2850 ---- 1012.75B ---- 1012.00B 969.00 -21.25 990.25 2900 ---- 962.50B 938.00A 962.50B 919.00 -21.25 940.25 2950 ---- 912.50B 888.00A 912.50B 869.00 -21.50 890.50 2960 ---- 902.50B 878.00A 902.50B 859.00 -21.50 880.50 2970 ---- 892.50B 868.00A 892.50B 849.00 -21.50 870.50 2980 ---- 882.50B 858.00A 882.50B 839.00 -21.50 860.50 2990 ---- 872.50B 848.00A 872.50B 829.00 -21.50 850.50 3000 ---- 862.50B 837.75A 862.50B 819.00 -21.50 840.50 3010 ---- 852.25B 827.75A 852.25B 809.00 -21.50 830.50 3020 ---- 842.75B 817.75A 842.75B 799.00 -21.50 820.50 3030 ---- 832.25B 808.00A 830.75B 789.00 -21.50 810.50 3040 ---- 822.75B 798.00A 822.75B 779.25 -21.25 800.50 3050 ---- 812.75B 788.25A 812.75B 769.25 -21.25 790.50 3060 ---- 802.75B 778.25A 802.75B 759.25 -21.25 780.50 3070 ---- 792.75B 768.25A 792.75B 749.25 -21.25 770.50 3080 ---- 782.75B 758.25A 782.75B 739.25 -21.25 760.50 3090 ---- 772.75B 748.25A 772.75B 729.25 -21.25 750.50 3100 ---- 762.25B 738.25A 762.25B 719.25 -21.25 740.50 3110 ---- 752.25B ---- 750.00B 709.25 -21.25 730.50 3120 ---- 742.25B 718.25A 742.25B 699.25 -21.25 720.50 3130 ---- 732.25B 708.25A 730.75B 689.25 -21.25 710.50 3140 ---- 722.25B 698.25A 720.75B 679.25 -21.50 700.75 3150 ---- 712.25B 688.25A 710.75B 669.25 -21.50 690.75 3160 ---- 702.25B 678.25A 702.25B 659.25 -21.50 680.75 3170 ---- 692.25B 668.25A 692.25B 649.25 -21.50 670.75 3180 ---- 682.50B 658.25A 680.25B 639.25 -21.50 660.75 3190 ---- 672.50B 648.25A 668.50B 629.50 -21.25 650.75 3200 ---- 662.25B 638.25A 659.50B 619.50 -21.25 640.75 3210 ---- 652.50B 628.25A 650.25B 609.50 -21.25 630.75 3220 ---- 642.50B 618.00A 642.50B 599.50 -21.25 620.75 3230 ---- 633.50B 608.25A 632.50B 589.50 -21.25 610.75 3240 ---- 622.50B 598.50A 621.00B 579.50 -21.25 600.75 3250 ---- 612.50B 588.50A 612.50B 569.50 -21.25 590.75 3260 ---- 603.00B 578.50A 603.00B 559.50 -21.50 581.00 3270 ---- 592.50B 568.50A 590.50B 549.50 -21.50 571.00 3280 ---- 582.50B 558.50A 580.25B 539.50 -21.50 561.00 3290 ---- 572.50B 548.50A 572.50B 529.50 -21.50 551.00 3300 ---- 563.50B 539.25A 561.25B 519.50 -21.50 541.00 3310 ---- 552.50B 528.50A 552.50B 509.50 -21.50 531.00 3315 ---- 547.50B 524.25A 547.50B 504.75 -21.25 526.00 3320 ---- 543.25B 518.50A 543.25B 499.75 -21.25 521.00 3325 ---- 538.75B 513.75A 538.25B 494.75 -21.50 516.25 3330 ---- 532.75B 508.75A 532.75B 489.75 -21.50 511.25 3335 ---- 527.75B 503.75A 527.75B 484.75 -21.50 506.25 3340 ---- 523.75B 498.75A 521.50B 479.75 -21.50 501.25 3345 ---- 518.25B 493.75A 518.25B 474.75 -21.50 496.25 3350 ---- 512.75B 488.75A 508.75B 469.75 -21.50 491.25 3355 ---- 507.75B 483.75A 505.75B 464.75 -21.50 486.25 3360 ---- 502.75B 481.00A 501.00B 459.75 -21.50 481.25 3365 ---- 498.25B 473.50A 498.25B 454.75 -21.50 476.25 3370 ---- 494.00B 468.50A 493.50B 449.75 -21.50 471.25 3375 ---- 488.25B 463.75A 488.25B 444.75 -21.75 466.50 3380 ---- 483.00B 458.75A 483.00B 439.75 -21.75 461.50 3385 ---- 478.50B 454.00A 478.50B 434.75 -21.75 456.50 3390 ---- 474.25B 448.75A 473.00B 430.00 -21.50 451.50 3395 ---- 468.00B ---- 468.00B 425.00 -21.50 446.50 3400 ---- 463.00B 439.00A 463.00B 420.00 -21.50 441.50 3405 ---- 458.00B 396.00A 456.25B 415.00 -21.50 436.50 3410 ---- 453.00B 391.00A 448.50B 410.00 -21.75 431.75 3415 ---- 448.00B 386.00A 446.00B 405.00 -21.75 426.75 3420 ---- 443.00B 380.75A 439.25B 400.00 -21.75 421.75 3425 ---- 439.50B 375.75A 438.75B 395.00 -21.75 416.75 3430 ---- 433.25B 371.00A 429.25B 390.00 -21.75 411.75 3435 ---- 429.50B 366.00A 429.50B 385.25 -21.50 406.75 3440 ---- 423.25B 361.00A 418.75B 380.25 -21.75 402.00 3445 ---- 418.25B 355.75A 416.75B 375.25 -21.75 397.00 3450 ---- 414.50B 351.00A 412.75B 370.25 -21.75 392.00 3455 ---- 409.50B 346.00A 407.25B 365.25 -21.75 387.00 3460 ---- 404.75B 341.00A 404.75B 360.25 -22.00 382.25 3465 ---- 398.50B 336.00A 394.50B 355.50 -21.75 377.25 3470 ---- 393.50B 331.00A 389.00B 350.50 -21.75 372.25 3475 ---- 388.50B 326.00A 387.00B 345.50 -21.75 367.25 3480 ---- 383.75B 321.00A 383.75B 340.50 -22.00 362.50 3485 ---- 378.75B 316.00A 378.75B 335.75 -21.75 357.50 3490 ---- 373.75B 311.00A 372.00B 330.75 -21.75 352.50 3495 ---- 368.75B 306.00A 368.75B 325.75 -22.00 347.75 3500 ---- 364.00B 301.00A 364.00B 320.75 -22.00 342.75 3505 ---- 359.00B 296.25A 359.00B 316.00 -22.00 338.00 3510 ---- 354.00B 291.25A 354.00B 311.00 -22.00 333.00 3515 ---- 350.50B 286.25A 349.25B 306.25 -22.00 328.25 3520 ---- 344.25B 281.50A 344.25B 301.25 -22.00 323.25 3525 ---- 340.50B 276.50A 339.50B 296.25 -22.25 318.50 3530 ---- 334.50B 271.75A 334.50B 291.50 -22.00 313.50 3535 ---- 329.75B 266.75A 328.00B 286.75 -22.00 308.75 3540 ---- 324.75B 262.00A 324.75B 281.75 -22.00 303.75 3545 ---- 319.75B 257.00A 319.75B 277.00 -22.00 299.00 3550 ---- 318.00B 252.25A 317.75B 272.00 -22.25 294.25 1 3555 ---- 311.25B 247.25A 310.00B 267.25 -22.25 289.50 3560 ---- 306.50B 242.50A 305.25B 262.50 -22.00 284.50 3565 ---- 300.50B 238.00A 300.50B 257.75 -22.00 279.75 3570 ---- 295.50B 233.25A 295.50B 253.00 -22.00 275.00 3575 ---- 291.00B 228.75A 290.75B 248.25 -22.00 270.25 3580 ---- 286.00B 224.00A 286.00B 243.50 -22.00 265.50 3585 ---- 282.00B 219.75A 282.00B 238.75 -22.00 260.75 3590 ---- 276.50B 215.25A 276.25B 234.00 -22.00 256.00 3595 ---- 271.75B 211.25A 271.75B 229.25 -22.25 251.50 3600 ---- 267.00B 207.00A 267.00B 224.50 -22.25 246.75 3605 ---- 262.25B 202.75A 262.25B 220.00 -22.00 242.00 1 3610 ---- 257.50B 198.75A 257.50B 215.25 -22.25 237.50 3615 ---- 252.75B 194.75A 252.75B 210.75 -22.00 232.75 3620 ---- 248.25B 190.75A 248.25B 206.00 -22.25 228.25 3625 ---- 244.50B 187.00A 243.25B 201.50 -22.25 223.75 3630 ---- 238.75B 183.00A 238.75B 197.00 -22.00 219.00 3635 ---- 235.25B 178.75A 233.75B 192.50 -22.00 214.50 3640 ---- 230.25B 175.25A 230.25B 188.00 -22.00 210.00 1 3645 ---- 225.00B 136.00A 221.00B 183.75 -21.75 205.50 3650 ---- 221.50B 132.00A 220.25B 179.25 -22.00 201.25 3655 ---- 216.25B 128.25A 216.00B 175.00 -21.75 196.75 3660 ---- 211.75B 124.50A 211.50B 170.50 -22.00 192.50 3665 ---- 207.25B 120.75A 207.00B 166.25 -21.75 188.00 3670 ---- 202.75B 117.00A 202.50B 162.00 -21.75 183.75 33 3675 ---- 198.25B 113.50A 198.25B 157.75 -21.75 179.50 3680 ---- 195.00B 110.00A 195.00B 153.75 -21.50 175.25 3685 ---- 189.50B 106.50A 189.25B 149.50 -21.50 171.00 3690 ---- 185.00B 103.00A 185.00B 145.50 -21.25 166.75 1 3695 ---- 180.75B 99.50A 180.75B 141.50 -21.25 162.75 1 3700 ---- 176.50B 96.25A 176.50B 137.50 -21.25 158.75 1 3705 133.75 172.25B 93.00A 144.75B 133.50 -21.00 1 154.50 3710 135.50 168.25B 89.75A 89.75A 129.75 -20.75 1 150.50 6 3715 ---- 164.00B 86.50A 164.00B 126.00 -20.75 146.75 7 3720 ---- 160.75B 83.25A 158.75B 122.00 -20.75 142.75 22 3725 123.50 155.75B 80.25A 80.25A 118.50 -20.50 2 139.00 5 3730 ---- 154.00B 77.25A 154.00B 114.75 -20.25 135.00 1 20 3735 121.50 152.25B 74.25A 152.00B 111.00 -20.25 1 131.25 5 3740 138.50 148.75B 71.50A 148.50B 107.50 -20.00 4 127.50 1 3 3745 111.25 144.75B 68.75A 114.50B 104.00 -20.00 1 124.00 2 3750 ---- 140.75B 66.00A 140.75B 100.50 -19.75 120.25 4 3755 110.75 136.75B 63.25A 63.25A 97.25 -19.50 1 116.75 2 3760 107.25 133.00B 60.50A 60.50A 94.00 -19.25 2 113.25 1 3765 125.50 129.00B 58.00A 129.00B 90.50 -19.25 1 109.75 1 3770 ---- 125.50B 55.50A 125.50B 87.50 -18.75 106.25 17 31 3775 95.50 121.75B 53.00A 93.75B 84.25 -18.75 12 103.00 18 3780 102.25 118.00B 50.75A 101.00B 81.25 -18.50 17 99.75 19 3785 102.00 114.50B 48.50A 102.50B 78.25 -18.25 1 96.50 3790 92.50 110.75B 46.25A 46.25A 75.25 -18.00 11 93.25 30 3795 94.75 107.25B 44.00A 44.00A 72.25 -17.75 14 90.00 6 3800 47.75 103.75B 42.00A 42.00A 69.50 -17.50 2 87.00 25 3805 82.00 100.50B 40.00A 40.00A 66.50 -17.50 9 84.00 19 3810 70.75 97.00B 38.00A 38.00A 64.00 -17.00 1 81.00 7 3815 88.00 93.75B 36.00A 36.00A 61.25 -16.75 2 78.00 19 3820 41.00 90.50B 34.25A 34.25A 58.50 -16.75 51 75.25 208 118 3825 73.00 87.50B 32.50A 32.50A 56.00 -16.25 12 72.25 2 3830 ---- 84.25B 30.75A 84.25B 53.50 -16.00 69.50 2 3835 ---- 81.50B 29.00A 81.50B 51.25 -15.75 4 67.00 2 2 3840 65.75 78.50B 27.50A 27.50A 48.75 -15.50 7 64.25 4 2 3845 61.00 75.50B 26.00A 75.50B 46.50 -15.25 3 61.75 27 3850 64.00 72.75B 24.50A 34.00B 44.25 -15.00 54 59.25 3 134 3855 62.50 69.75B 23.25A 23.25A 42.25 -14.50 19 56.75 10 50 3860 63.50 67.00B 21.75A 21.75A 40.25 -14.00 51 54.25 31 51 3865 61.75 64.25B 20.50A 28.50B 38.25 -13.75 58 52.00 5 46 3870 41.25 61.75B 19.25A 19.25A 36.25 -13.50 30 49.75 55 3875 39.25 59.25B 18.25A 18.25A 34.25 -13.25 13 47.50 10 60 3880 37.25 56.75B 17.00A 21.50A 32.50 -13.00 8 45.50 15 65 3885 37.75 54.25B 16.00A 16.00A 30.75 -12.50 34 43.25 60 39 3890 36.00 52.00B 15.00A 52.00B 29.25 -12.00 12 41.25 17 39 3895 31.50 49.50B 14.00A 32.50B 27.75 -11.75 6 39.50 45 47 3900 43.75 47.50B 13.00A 17.75A 26.00 -11.50 85 37.50 8 48 3905 31.00 45.25B 12.25A 12.25A 24.75 -11.00 25 35.75 12 3910 37.50 43.00B 11.50A 27.50B 23.25 -10.75 15 34.00 40 73 3915 25.75 41.00B 10.75A 10.75A 22.00 -10.25 5 32.25 27 3920 33.25 39.00B 10.00A 10.00A 20.75 -9.75 287 30.50 27 105 3925 25.00 37.25B 9.25A 13.25B 19.50 -9.50 41 29.00 2 31 3930 23.50 35.25B 8.50A 8.50A 18.25 -9.25 10 27.50 3 33 3935 22.25 33.50B 7.75A 7.75A 17.00 -9.00 15 26.00 22 3940 21.00 31.75B 7.50A 19.25B 16.00 -8.50 44 24.50 107 25 3945 19.75 30.25B 6.75A 6.75A 15.00 -8.25 135 23.25 47 3950 22.00 28.50B 6.25A 6.25A 14.00 -8.00 8 22.00 3 137 3955 14.75 27.00B 5.75A 15.75B 13.25 -7.50 1 20.75 3960 21.00 25.50B 5.25A 14.00B 12.25 -7.25 44 19.50 208 118 3965 19.00 24.25B 4.90A 4.90A 11.50 -6.75 61 18.25 1 39 3970 17.75 22.75B 4.55A 13.00B 10.50 -6.75 43 17.25 110 81 3975 20.00 21.50B 4.20A 6.25B 9.75 -6.50 57 16.25 1 3 3980 17.50 20.25B 3.85A 20.25B 9.25 -6.00 22 15.25 108 37 3985 12.75 19.00B 3.55A 3.55A 8.50 -5.75 102 14.25 46 46 3990 13.75 18.00B 3.20A 3.20A 8.00 -5.50 76 13.50 886 3995 16.50 16.75B 2.95A 16.75B 7.25 -5.25 7 12.50 4000 15.00 15.75B 2.70A 2.70A 6.75 -5.00 5 11.75 91 396 4005 ---- 14.75B 2.50A 14.75B 6.25 -4.75 11.00 4010 8.25 13.75B 2.30A 9.25B 5.75 -4.50 32 10.25 5 4015 ---- 13.00B 2.10A 13.00B 5.25 -4.50 9.75 4020 ---- 12.00B 1.95A 12.00B 4.85 -4.15 204 9.00 40 4025 9.25 11.25B 1.80A 11.25B 4.50 -4.00 7 8.50 5 5 4030 7.25 10.50B 1.65A 10.50B 4.10 -3.65 91 7.75 65 65 4035 8.25 9.75B 1.50A 9.75B 3.80 -3.45 58 7.25 4040 ---- 9.00B 1.40A 9.00B 3.50 -3.25 83 6.75 107 850 4045 4.15 8.50B 1.30A 1.30A 3.20 -3.05 144 6.25 4050 4.20 7.75B 1.20A 3.80B 2.95 -2.80 271 5.75 170 201 4055 4.45 7.25B 1.10A 1.10A 2.70 -2.80 39 5.50 4060 4.05 6.75B 1.05A 1.35B 2.45 -2.55 73 5.00 2443 799 4070 3.20 5.75B .90A .90A 2.10 -2.25 38 4.35 5 6 4080 4.70 5.00B .80A .80A 1.75 -1.95 1 3.70 4 49 4090 2.70 4.25B .70A 4.25B 1.50 -1.65 17 3.15 58 58 4100 ---- 3.60B .60A 3.60B 1.25 -1.45 1 2.70 43 46 4110 ---- 3.05B .50A 3.05B 1.05 -1.20 22 2.25 107 1 4120 ---- 2.60B .45A 2.60B .90 -1.00 1.90 42 42 4130 ---- 2.20B .40A 2.20B .80 -.80 1.60 43 43 4140 1.60 1.85B .35A 1.10B .65 -.70 48 1.35 44 86 4150 ---- 1.55B .35A 1.55B .60 -.55 1 1.15 36 36 4160 ---- 1.30B .30A 1.30B .50 -.45 .95 4170 ---- 1.10B .25A 1.10B .45 -.35 .80 4180 ---- .90B .25A .90B .35 -.35 .70 4190 ---- .75B .25A .75B .35 -.25 .60 4200 .55 .65B .20A .20A .30 -.20 2 .50 1 3 4210 ---- .50B .20A .20A .25 -.20 .45 4220 ---- .45B .20A .20A .20 -.15 .35 4230 ---- .35B .20A .20A .20 -.10 .30 4240 ---- ---- .20A .20A .15 -.15 .30 4250 ---- ---- .20A .20A .15 -.10 .25 5 4300 ---- ---- ---- ---- .10 -.05 .15 4350 ---- ---- ---- ---- .05 -.05 .10 4400 ---- ---- ---- ---- .05 -.05 .10 4500 ---- ---- ---- ---- CAB -.10 .10 4600 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3060.50B 3036.75A 3060.50B 3017.25 -21.25 3038.50 900 ---- 2961.25B 2937.00A 2961.25B 2917.50 -21.00 2938.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2665 4357 5536 E1D NOV22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 UNCH .05 2750 ---- ---- ---- ---- .05 -.05 .10 2800 ---- ---- ---- ---- .05 -.05 .10 1 1 2850 ---- ---- ---- ---- .10 UNCH .10 2900 ---- ---- ---- ---- .10 UNCH .10 2950 .15 .15 .15 .15 .15 UNCH 395 .15 2960 ---- ---- ---- ---- .15 UNCH .15 2970 .15 .15 .15 .15 .15 UNCH 10 .15 2980 .15 .15 .15 .15 .15 UNCH 10 .15 119 2990 ---- ---- ---- ---- .15 UNCH .15 5 3000 .15 .20 .15 .20 .15 UNCH 102 .15 13 3010 ---- .20B ---- .20B .15 UNCH .15 502 3020 ---- .20B ---- .20B .15 UNCH .15 722 3030 ---- .20B ---- .20B .20 +.05 .15 342 3040 ---- .20B ---- .20B .20 +.05 .15 111 3050 .15 .25 .15 .25 .20 +.05 255 .15 3060 ---- .25B ---- .25B .20 +.05 .15 3070 ---- .25B ---- .25B .20 +.05 .15 50 3080 ---- .25B ---- .25B .20 +.05 .15 500 3090 ---- .25B .15A .15A .25 +.05 .20 1721 3100 .20 .25B .15A .25B .25 +.05 1 .20 1362 3110 ---- .25B ---- .25B .25 +.05 .20 3120 .25 .30B .25 .30B .25 +.05 206 .20 667 3130 ---- .30B ---- .30B .25 +.05 .20 1 3140 ---- .30B ---- .30B .30 +.10 .20 1 3150 .25 .30B .25 .30B .30 +.10 424 .20 444 3160 ---- .30B .20A .20A .30 +.05 .25 3170 ---- .30B .20A .20A .30 +.05 .25 2345 2350 3180 ---- .30B .20A .20A .30 +.05 .25 322 323 3190 .25 .35B .20A .20A .35 +.10 1 .25 555 698 3200 .25 .35B .15A .35B .35 +.10 2 .25 917 918 3210 ---- .35B .25A .25A .35 +.05 .30 1110 1110 3220 ---- .35B .25A .25A .35 +.05 .30 3230 ---- .40B .25A .25A .35 +.05 .30 1 3240 ---- .40B .25A .25A .40 +.05 .35 3 3250 ---- .40B .25A .25A .40 +.05 .35 3 3260 .40 .40 .30A .40 .40 +.05 20 .35 1 1 3270 .25 .45B .20 .45B .45 +.05 450 .40 20 21 3280 ---- .45B .30A .30A .45 +.05 .40 3290 ---- .50B .35A .35A .45 UNCH .45 4 3300 .45 .50B .35A .50B .45 UNCH 20 .45 280 3310 ---- .55B .35A .35A .50 UNCH .50 1 1 3315 ---- .55B .35A .35A .50 UNCH .50 2 2 3320 ---- ---- .35A .35A .50 -.05 .55 20 23 3325 .50 .60B .40A .60B .50 -.05 432 .55 2 2 3330 ---- ---- .40A .40A .55 -.05 .60 3335 .45 .65B .40A .40A .55 -.05 1 .60 3340 .55 .65B .40A .65B .55 -.05 302 .60 3345 ---- ---- .45A .45A .55 -.10 .65 1 3350 ---- .70B .45A .45A .55 -.10 .65 10 3355 ---- ---- .45A .45A .60 -.10 .70 3360 ---- ---- .45A .45A .60 -.10 .70 3365 ---- ---- .50A .50A .60 -.15 .75 1 1 3370 ---- .80B .50A .50A .65 -.10 .75 120 106 3375 ---- .85B .50A .50A .65 -.15 1 .80 3 3380 ---- .85B .55A .55A .65 -.15 .80 1 3385 ---- .90B .55A .55A .70 -.15 .85 428 363 3390 ---- .95B .60A .60A .70 -.15 .85 3395 ---- .95B .60A .60A .70 -.20 .90 39 3400 .65 1.05B .60A 1.05B .75 -.20 161 .95 1561 1811 3405 ---- 1.05B .65A .65A .75 -.20 .95 3410 ---- 1.10B .65A .65A .80 -.20 1.00 20 34 3415 ---- 1.15B .70A .70A .80 -.25 1.05 8 3420 ---- 1.20B .70A .70A .85 -.20 1.05 3425 ---- 1.25B .75A .75A .85 -.25 1.10 13 13 3430 1.05 1.35B .75A 1.35B .90 -.25 384 1.15 3435 ---- 1.40B .80A .80A .90 -.30 1.20 3440 ---- 1.45B .85A .85A .95 -.30 1.25 63 63 3445 ---- 1.55B .85A .85A 1.00 -.30 1.30 3450 ---- 1.65B .90A .90A 1.00 -.35 200 1.35 56 56 3455 ---- 1.70B .95A .95A 1.05 -.35 1.40 3460 ---- 1.80B .95A .95A 1.10 -.35 1.45 20 78 3465 1.80 1.90B 1.00A 1.90B 1.15 -.40 1 1.55 1 3470 ---- 2.05B 1.05A 1.05A 1.20 -.40 1.60 3475 ---- 2.15B 1.10A 1.10A 1.25 -.40 1.65 17 3480 ---- 2.30B 1.15A 1.15A 1.30 -.45 1.75 3485 ---- 2.40B 1.20A 1.20A 1.40 -.40 1.80 3490 ---- 2.55B 1.25A 1.25A 1.45 -.45 1.90 3495 ---- 2.70B 1.35A 1.35A 1.50 -.50 2.00 25 3500 ---- 2.90B 1.40A 1.40A 1.60 -.50 1 2.10 14 124 3505 ---- 3.10B 1.50A 1.50A 1.70 -.50 2.20 48 89 3510 ---- 3.30B 1.55A 1.55A 1.75 -.55 2.30 20 6 3515 ---- 3.50B 1.65A 1.65A 1.85 -.55 2.40 2 2 3520 ---- 3.70B 1.70A 1.70A 1.95 -.60 2.55 112 3525 2.00 3.95B 1.80A 3.95B 2.10 -.55 1 2.65 7 92 3530 ---- 4.25B 1.90A 1.90A 2.20 -.60 2.80 272 3535 ---- 4.45B 2.00A 2.00A 2.35 -.60 2.95 1 3540 ---- 4.75B 2.10A 2.10A 2.50 -.60 1 3.10 3545 ---- 5.00B 2.20A 2.20A 2.65 -.60 3.25 97 141 3550 2.95 5.25B 2.30A 2.60A 2.80 -.65 4 3.45 10 27 3555 ---- 5.75B 2.45A 2.45A 2.95 -.65 3.60 36 3560 ---- 6.00B 2.60A 2.60A 3.15 -.65 1 3.80 10 3565 3.30 6.50B 2.70A 2.70A 3.35 -.70 39 4.05 41 3570 ---- 7.00B 2.85A 2.85A 3.55 -.70 4.25 4 75 3575 ---- 7.50B 3.05A 3.05A 3.80 -.70 4.50 16 3580 ---- 8.00B 3.20A 3.20A 4.05 -.70 4.75 39 3585 ---- 8.50B 3.40A 3.40A 4.30 -.70 150 5.00 1 9 3590 ---- 9.00B 3.60A 3.60A 4.60 -.65 5.25 23 3595 4.45 9.75B 3.80A 9.75B 4.90 -.60 43 5.50 6 3600 ---- 10.25B 4.00A 4.00A 5.25 -.75 60 6.00 65 86 3605 ---- 11.00B 4.25A 4.25A 5.50 -.75 6.25 10 3610 6.25 11.75B 4.50A 5.75A 6.00 -.50 1 6.50 7 9 3615 ---- 12.50B 4.75A 4.75A 6.25 -.75 100 7.00 49 51 3620 ---- 13.25B 5.25A 5.25A 6.75 -.75 7.50 11 62 3625 10.25 14.25B 5.50A 14.00B 7.25 -.50 2 7.75 4 21 3630 ---- 15.00B 5.75A 5.75A 7.75 -.50 8.25 1 35 3635 ---- 16.00B 6.00A 6.00A 8.25 -.50 8.75 3 3640 ---- 17.00B 6.50A 6.50A 8.75 -.50 200 9.25 2 13 3645 ---- 18.00B 6.75A 6.75A 9.25 -.50 9.75 8 3650 8.75 19.25B 7.25A 12.75A 10.00 -.25 51 10.25 85 165 3655 ---- 20.25B 7.50A 7.50A 10.50 -.50 11.00 5 3660 12.25 21.50B 8.00A 11.00A 11.25 -.25 55 11.50 24 3665 ---- 22.75B 8.50A 8.50A 12.00 -.25 12.25 10 3670 ---- 24.00B 9.00A 9.00A 12.75 UNCH 22 12.75 30 29 3675 11.50 25.50B 9.50A 17.25A 13.50 UNCH 32 13.50 2 13 3680 14.00 27.00B 10.00A 26.75B 14.25 UNCH 35 14.25 1 33 3685 ---- 28.25B 10.50A 10.50A 15.25 UNCH 15.25 25 25 3690 18.00 30.00B 11.25A 13.00A 16.00 UNCH 5 16.00 23 3695 ---- 31.50B 11.75A 11.75A 17.00 +.25 16.75 3700 17.00 33.00B 12.50A 24.00B 18.00 +.25 22 17.75 90 93 3705 15.75 34.75B 13.25A 34.50B 19.25 +.50 16 18.75 25 57 3710 16.50 36.50B 14.00A 36.25B 20.25 +.50 20 19.75 12 70 3715 20.00 38.25B 14.75A 19.50A 21.50 +.75 290 20.75 3720 22.25 40.25B 15.50A 39.75B 22.75 +1.00 10 21.75 4 3725 18.75 42.25B 16.25A 21.75A 24.00 +1.00 31 23.00 43 43 3730 ---- 44.25B 17.25A 17.25A 25.25 +1.00 52 24.25 1 35 3735 21.25 46.25B 18.25A 45.75B 26.75 +1.25 35 25.50 26 3740 27.50 48.25B 19.00A 25.25A 28.00 +1.25 65 26.75 135 113 3745 27.50 50.50B 20.00A 50.00B 29.50 +1.50 75 28.00 2 3750 24.75 52.75B 21.25A 52.25B 31.25 +2.00 122 29.25 72 100 3755 31.75 55.00B 22.25A 54.50B 32.75 +2.00 20 30.75 5 7 3760 ---- 57.50B 23.50A 23.50A 34.50 +2.25 32.25 38 31 3765 28.25 60.00B 24.50A 43.50A 36.25 +2.50 88 33.75 3770 31.00 62.50B 25.75A 61.75B 38.00 +2.75 73 35.25 11 40 3775 33.00 65.00B 27.00A 64.25B 39.75 +2.75 48 37.00 4 15 3780 38.50 67.50B 28.50A 67.00B 41.75 +3.00 81 38.75 3 28 3785 42.50 70.25B 29.75A 35.25A 43.75 +3.25 34 40.50 2 3790 37.50 73.00B 31.25A 31.25A 45.75 +3.50 10 42.25 7 5 3795 42.75 76.00B 32.75A 75.25B 47.75 +3.75 49 44.00 1 3800 45.50 78.75B 34.25A 78.00B 50.00 +4.00 4 46.00 29 32 3805 ---- 81.75B 35.75A 35.75A 52.00 +4.00 48.00 5 5 3810 46.25 84.75B 37.50A 84.25B 54.50 +4.50 2 50.00 1 17 3815 ---- 88.00B 39.25A 39.25A 56.75 +4.75 52.00 3820 53.75 91.00B 41.00A 41.00A 59.00 +4.75 1 54.25 24 24 3825 55.75 94.25B 42.75A 93.75B 61.50 +5.25 22 56.25 36 22 3830 86.00 97.50B 44.75A 75.25A 64.00 +5.50 201 58.50 11 26 3835 ---- 101.00B 46.50A 46.50A 66.75 +5.75 61.00 20 20 3840 ---- 104.50B 48.50A 48.50A 69.25 +6.00 100 63.25 15 29 3845 69.25 108.00B 50.75A 65.50A 72.00 +6.25 2 65.75 49 3850 72.00 111.50B 52.75A 69.00A 74.75 +6.50 22 68.25 21 20 3855 ---- 115.00B 55.00A 55.00A 77.75 +7.00 70.75 3860 68.25 118.75B 57.25A 57.25A 80.50 +7.25 1 73.25 1 1 3865 72.75 122.50B 59.50A 122.00B 83.50 +7.50 1 76.00 3870 75.50 126.25B 62.00A 125.75B 86.75 +8.00 1 78.75 1 3875 ---- 130.00B 64.50A 64.50A 89.75 +8.25 81.50 1 3880 81.75 134.00B 67.00A 67.00A 93.00 +8.50 1 84.50 112 128 3885 95.75 138.00B 69.50A 80.25A 96.25 +9.00 4 87.25 10 6 3890 ---- 141.00B 72.25A 72.25A 99.75 +9.50 90.25 232 262 3895 105.00 138.25B 75.00A 94.50A 103.00 +9.75 1 93.25 1 3900 ---- 139.00B 77.75A 77.75A 106.50 +10.00 96.50 1 3905 104.25 139.75B 80.50A 139.75B 110.00 +10.50 4 99.50 3910 107.50 140.00B 83.50A 95.50A 113.75 +11.00 2 102.75 3915 96.25 143.25B 86.25A 98.75A 117.25 +11.25 20 106.00 2 3920 98.75 141.75B 89.25A 102.25A 121.00 +11.50 3 109.50 3925 99.50 142.75B 92.50A 141.25B 124.75 +11.75 1 113.00 3930 99.75 141.25B 95.50A 105.25A 128.75 +12.50 3 116.25 3 3935 109.75 144.75B 98.75A 142.75B 132.50 +12.50 1 120.00 3940 105.00 149.75B 102.00A 105.25A 136.50 +13.00 2 123.50 3945 122.25 154.50B 105.50A 149.75B 140.50 +13.50 1 127.00 3950 125.75 159.25B 109.00A 123.50A 144.50 +13.75 164 130.75 410 194 3955 ---- 164.00B 112.50A 112.50A 148.50 +14.00 134.50 3960 ---- 168.75B 116.00A 116.00A 152.75 +14.25 204 138.50 441 125 3965 122.75 173.50B 119.50A 119.50A 156.75 +14.50 1 142.25 3970 ---- 178.25B 123.25A 123.25A 161.00 +14.75 146.25 3975 132.50 182.75B 126.75A 126.75A 165.25 +15.00 1 150.25 3980 ---- 187.25B 130.50A 130.50A 169.50 +15.25 154.25 3985 141.75 192.00B 134.25A 134.25A 174.00 +15.75 1 158.25 2 1 3990 141.75 196.50B 138.25A 138.25A 178.25 +16.00 1 162.25 1 2 3995 ---- 201.00B 142.00A 142.00A 182.75 +16.25 166.50 4000 ---- 205.75B 152.75A 152.75A 187.00 +16.25 170.75 4005 ---- 210.25B 156.75A 156.75A 191.50 +16.50 175.00 4010 ---- 215.00B 159.75A 159.75A 196.00 +16.75 179.25 4015 ---- 219.50B 165.00A 165.00A 200.75 +17.25 183.50 4020 ---- 224.25B 168.00A 168.00A 205.25 +17.25 188.00 4025 ---- 228.75B 172.25A 172.25A 209.75 +17.50 192.25 4030 ---- 233.50B 176.25A 176.25A 214.50 +17.75 196.75 4035 ---- 238.25B 180.50A 180.50A 219.25 +18.00 201.25 4040 ---- 243.00B 186.00A 186.00A 223.75 +18.00 205.75 4045 ---- 247.75B 190.25A 190.25A 228.50 +18.25 210.25 4050 ---- 252.50B 193.50A 193.50A 233.25 +18.50 214.75 4055 ---- 257.25B 198.00A 198.00A 238.00 +18.75 219.25 4060 ---- 262.00B 203.25A 203.25A 242.75 +19.00 223.75 4070 ---- 271.75B 213.00A 213.00A 252.50 +19.25 233.25 4080 ---- 281.25B 222.00A 222.00A 262.00 +19.50 242.50 4090 ---- 291.00B 230.25A 230.25A 271.75 +19.75 252.00 4100 ---- 300.75B 240.00A 240.00A 281.50 +20.00 261.50 4110 ---- 310.75B 250.00A 250.00A 291.25 +20.25 271.00 4120 ---- 320.50B 259.75A 259.75A 301.25 +20.50 280.75 4130 ---- 330.25B 269.25A 269.25A 311.00 +20.50 290.50 4140 ---- 340.25B 278.75A 278.75A 321.00 +21.00 300.00 4150 ---- 350.00B 287.50A 287.50A 330.75 +20.75 310.00 4160 ---- 356.50B 298.25A 298.25A 340.75 +21.00 319.75 4170 ---- 358.50B 308.25A 308.25A 350.75 +21.25 329.50 4180 ---- 351.50B 318.00A 318.00A 360.50 +21.00 339.50 4190 ---- 361.50B 327.25A 327.25A 370.50 +21.25 349.25 4200 ---- 366.75B 337.75A 337.75A 380.50 +21.25 359.25 4210 ---- 371.50B 347.00A 347.00A 390.50 +21.50 369.00 4220 ---- 381.50B 357.50A 357.50A 400.50 +21.50 379.00 4230 ---- 391.75B 367.50A 367.50A 410.50 +21.50 389.00 4240 ---- 401.75B 377.25A 377.25A 420.25 +21.25 399.00 4250 ---- 410.50B 387.25A 387.25A 430.25 +21.25 409.00 4300 ---- 461.25B 437.25A 437.25A 480.25 +21.50 1 458.75 4350 ---- 511.25B 487.00A 487.00A 530.25 +21.50 508.75 4400 ---- 561.25B 536.50A 536.50A 580.00 +21.25 558.75 4500 ---- 661.00B 637.00A 637.00A 680.00 +21.50 658.50 4600 ---- 761.00B 736.50A 736.50A 780.00 +21.50 758.50 4700 ---- 861.00B 836.75A 836.75A 879.75 +21.50 858.25 4800 ---- 960.75B 936.75A 936.75A 979.75 +21.50 958.25 4900 ---- 1060.75B 1035.75A 1035.75A 1079.75 +21.50 1058.25 5000 ---- 1160.75B 1136.75A 1136.75A 1179.75 +21.75 1158.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6095 9880 18321 E2A NOV22 MON EMIN S&P OPT WK2 CALL 1000 ---- 2858.00B 2834.25A 2858.00B 2814.25 -21.25 2835.50 1100 ---- 2757.75B 2734.50A 2754.75B 2714.50 -21.00 2735.50 1200 ---- 2658.00B 2634.75A 2655.00B 2614.75 -21.00 2635.75 1300 ---- 2558.75B 2534.75A 2558.75B 2514.75 -21.25 2536.00 1400 ---- 2458.25B 2435.00A 2455.25B 2415.00 -21.25 2436.25 1500 ---- 2359.00B 2335.00A 2359.00B 2315.25 -21.25 2336.50 1600 ---- 2259.25B 2235.25A 2259.25B 2215.50 -21.00 2236.50 1700 ---- 2159.50B 2135.50A 2159.50B 2115.50 -21.25 2136.75 1800 ---- 2059.50B 2035.50A 2059.50B 2015.75 -21.25 2037.00 1900 ---- 1959.25B 1935.75A 1957.75B 1916.00 -21.25 1937.25 2000 ---- 1859.25B 1835.75A 1855.75B 1816.25 -21.25 1837.50 2100 ---- 1759.50B 1736.00A 1756.50B 1716.25 -21.25 1737.50 2200 ---- 1659.75B 1636.25A 1656.75B 1616.50 -21.25 1637.75 2250 ---- 1609.75B 1586.25A 1607.75B 1566.75 -21.25 1588.00 2300 ---- 1560.50B 1536.25A 1560.50B 1516.75 -21.25 1538.00 2350 ---- 1510.00B 1486.50A 1508.50B 1467.00 -21.25 1488.25 2400 ---- 1460.25B 1436.50A 1460.25B 1417.00 -21.25 1438.25 2450 ---- 1410.75B 1386.50A 1410.75B 1367.00 -21.50 1388.50 2500 ---- 1360.50B 1336.75A 1356.25B 1317.25 -21.25 1338.50 2550 ---- 1310.50B ---- 1310.50B 1267.25 -21.50 1288.75 2600 ---- 1261.00B 1237.00A 1261.00B 1217.50 -21.25 1238.75 2650 ---- 1210.75B 1187.00A 1207.75B 1167.75 -21.25 1189.00 2700 ---- 1161.50B 1137.25A 1161.50B 1117.75 -21.50 1139.25 2750 ---- 1111.00B 1087.25A 1111.00B 1068.00 -21.25 1089.25 2800 ---- 1061.50B 1037.50A 1059.25B 1018.00 -21.50 1039.50 2850 ---- 1011.25B 987.50A 1007.25B 968.25 -21.50 989.75 2880 ---- 981.75B 957.75A 979.50B 938.50 -21.25 959.75 2890 ---- 971.50B 947.75A 969.75B 928.50 -21.25 949.75 2900 ---- 961.50B 937.75A 959.75B 918.50 -21.50 940.00 2910 ---- 951.50B 927.75A 949.75B 908.50 -21.50 930.00 2920 ---- 941.50B 917.75A 939.75B 898.50 -21.50 920.00 2930 ---- 931.50B 908.00A 929.50B 888.50 -21.50 910.00 2940 ---- 922.00B 898.00A 919.75B 878.50 -21.50 900.00 2950 ---- 911.75B 888.00A 911.75B 868.75 -21.50 890.25 2960 ---- 902.50B 878.00A 900.00B 858.75 -21.50 880.25 2970 ---- 892.50B 868.00A 890.00B 848.75 -21.50 870.25 2980 ---- 882.50B 858.25A 880.25B 838.75 -21.50 860.25 2990 ---- 873.00B 848.25A 872.50B 828.75 -21.50 850.25 3000 ---- 862.25B 838.25A 862.25B 819.00 -21.50 840.50 3010 ---- 852.75B 828.25A 850.00B 809.00 -21.50 830.50 3020 ---- 842.00B 818.25A 840.50B 799.00 -21.50 820.50 3030 ---- 832.00B 808.25A 830.00B 789.00 -21.50 810.50 3040 ---- 823.50B 798.50A 822.75B 779.00 -21.75 800.75 3050 ---- 812.50B 788.50A 812.50B 769.25 -21.50 790.75 3060 ---- 802.25B 778.50A 800.50B 759.25 -21.50 780.75 3070 ---- 792.25B 768.75A 790.75B 749.25 -21.50 770.75 3080 ---- 783.00B 758.50A 783.00B 739.25 -21.75 761.00 3090 ---- 773.00B 748.75A 772.00B 729.50 -21.50 751.00 3100 ---- 763.75B 739.00A 763.75B 719.50 -21.50 741.00 3110 ---- 752.50B 729.00A 752.25B 709.50 -21.75 731.25 3120 ---- 744.00B 719.00A 744.00B 699.50 -21.75 721.25 3130 ---- 732.75B 709.00A 730.50B 689.75 -21.50 711.25 3140 ---- 722.75B 699.00A 721.25B 679.75 -21.75 701.50 3150 ---- 713.00B 689.25A 711.25B 669.75 -21.75 691.50 3160 ---- 704.25B 679.25A 701.75B 660.00 -21.75 681.75 3170 ---- 693.00B 669.25A 689.25B 650.00 -21.75 671.75 3180 ---- 683.25B 659.50A 681.00B 640.00 -21.75 661.75 3190 ---- 673.25B 649.50A 669.00B 630.25 -21.75 652.00 3200 ---- 663.50B 639.75A 663.50B 620.25 -21.75 642.00 3210 ---- 653.50B 629.75A 653.50B 610.25 -22.00 632.25 3220 ---- 643.50B 620.00A 639.75B 600.50 -21.75 622.25 3230 ---- 633.75B 610.00A 633.75B 590.50 -22.00 612.50 3240 ---- 623.75B 600.25A 620.00B 580.75 -21.75 602.50 3250 ---- 614.00B 590.25A 614.00B 570.75 -22.00 592.75 3260 ---- 604.00B 580.50A 602.50B 561.00 -21.75 582.75 5 3270 ---- 594.25B ---- 594.25B 551.00 -22.00 573.00 3280 ---- 584.50B 560.75A 584.50B 541.25 -22.00 563.25 3290 ---- 574.50B 551.00A 574.50B 531.25 -22.25 553.50 3300 ---- 564.75B 541.25A 564.75B 521.50 -22.00 543.50 3310 ---- 555.00B 531.25A 555.00B 511.75 -22.00 533.75 3320 ---- 545.00B 521.75A 543.50B 502.00 -22.00 524.00 3330 ---- 535.50B 512.00A 535.50B 492.25 -22.00 514.25 15 3340 ---- 525.50B 502.00A 525.50B 482.50 -22.00 504.50 3350 ---- 515.75B 492.25A 515.75B 472.75 -22.00 494.75 3360 ---- 506.00B 483.00A 506.00B 463.00 -22.00 485.00 3370 ---- 496.25B 472.75A 496.25B 453.25 -22.25 475.50 3380 ---- 486.50B 463.25A 486.50B 443.50 -22.25 465.75 3390 ---- 477.00B 454.00A 477.00B 434.00 -22.00 456.00 5 3400 ---- 470.25B 444.25A 470.00B 424.25 -22.25 446.50 295 110 3410 ---- 458.25B 398.25A 458.25B 414.75 -22.00 436.75 160 151 3420 ---- 448.00B 388.75A 448.00B 405.25 -22.00 427.25 3430 ---- 439.00B 379.50A 439.00B 395.75 -22.00 417.75 16 3440 ---- 428.75B 370.50A 428.75B 386.25 -22.00 40 408.25 92 28 3450 ---- 419.25B 361.50A 419.25B 376.75 -22.00 32 398.75 3460 ---- 409.75B 352.50A 409.75B 367.50 -22.00 389.50 3470 ---- 401.50B 343.50A 400.25B 358.00 -22.00 380.00 2 3480 ---- 392.00B 334.50A 390.75B 348.75 -22.00 370.75 1 3490 ---- 381.50B 325.75A 380.50B 339.50 -22.00 361.50 3500 ---- 372.00B 317.25A 368.75B 330.50 -21.75 352.25 5 3510 ---- 364.00B 309.00A 363.00B 321.25 -21.75 343.00 1 3520 ---- 354.75B 301.00A 352.50B 312.25 -21.75 334.00 2 3530 ---- 344.50B 293.00A 344.50B 303.25 -21.75 325.00 2 3540 ---- 335.75B 285.25A 335.75B 294.50 -21.50 316.00 3 3550 ---- 326.75B 277.75A 326.50B 285.50 -21.50 307.00 4 3560 ---- 317.75B 270.00A 317.50B 276.75 -21.50 298.25 2 3570 ---- 309.75B 221.50A 309.75B 268.25 -21.25 289.50 1 3580 ---- 301.00B 213.50A 301.00B 259.75 -21.00 280.75 1 3590 ---- 291.00B 205.75A 291.00B 251.25 -21.00 272.25 1 3600 ---- 283.50B 198.00A 282.25B 242.75 -21.00 4 263.75 6 3610 ---- 274.75B 190.50A 274.75B 234.50 -20.75 255.25 17 3620 ---- 265.25B 183.00A 265.00B 226.50 -20.50 247.00 3630 ---- 256.75B 175.75A 254.00B 218.50 -20.25 238.75 3 3640 ---- 248.25B 168.75A 247.00B 210.50 -20.25 230.75 3650 ---- 240.25B 161.75A 240.00B 202.75 -20.00 222.75 253 3660 ---- 234.00B 154.75A 234.00B 195.00 -19.75 214.75 100 3670 ---- 228.75B 148.25A 228.75B 187.50 -19.50 207.00 19 3680 ---- 220.75B 141.50A 220.75B 180.00 -19.50 199.50 14 3690 ---- 213.00B 135.25A 212.75B 172.75 -19.25 192.00 3700 ---- 205.25B 129.00A 204.75B 165.75 -18.75 184.50 153 3710 178.25 197.50B 122.75A 122.75A 158.75 -18.50 14 177.25 134 3720 ---- 190.00B 116.75A 190.00B 151.75 -18.50 127 170.25 297 228 3730 ---- 182.50B 111.00A 182.50B 145.00 -18.25 163.25 204 210 3740 ---- 175.25B 105.50A 175.25B 138.50 -18.00 156.50 146 136 3750 143.00 168.00B 100.00A 100.00A 132.25 -17.50 13 149.75 9 153 3760 ---- 161.00B 94.50A 161.00B 126.00 -17.25 143.25 19 3770 90.50 154.25B 89.50A 105.50B 120.00 -16.75 10 136.75 27 3780 89.50 147.50B 84.50A 98.25A 114.00 -16.50 43 130.50 48 104 3790 111.75 140.75B 79.75A 79.75A 108.25 -16.25 1 124.50 26 3800 83.75 134.50B 75.00A 89.50B 102.75 -15.75 21 118.50 168 3810 100.50 128.25B 70.50A 70.50A 97.25 -15.50 2 112.75 44 3820 92.50 122.00B 66.25A 99.25B 92.00 -15.25 415 107.25 416 266 3830 96.00 116.00B 62.00A 88.50B 86.75 -15.00 9 101.75 28 33 3840 ---- 110.50B 58.00A 110.25B 82.00 -14.50 96.50 61 74 3850 98.75 104.75B 54.25A 54.25A 77.25 -14.00 35 91.25 23 3860 93.75 99.25B 50.75A 91.50B 72.50 -13.75 24 86.25 28 3870 ---- 94.00B 47.25A 93.75B 68.25 -13.25 39 81.50 33 33 3880 80.00 89.00B 43.75A 43.75A 64.00 -12.75 15 76.75 1 3 3890 72.75 84.00B 40.75A 40.75A 59.75 -12.50 4 72.25 16 64 3900 70.75 79.00B 37.75A 37.75A 56.00 -12.00 337 68.00 342 291 3910 58.25 74.50B 34.75A 34.75A 52.25 -11.50 9 63.75 22 75 3920 65.75 70.00B 32.25A 32.25A 48.50 -11.25 522 59.75 40 57 3930 ---- 65.75B 29.50A 65.50B 45.25 -10.75 56.00 51 3940 ---- 61.50B 27.25A 61.50B 42.00 -10.25 39 52.25 9 47 3950 47.75 57.75B 25.00A 57.50B 39.00 -9.75 5 48.75 2 88 3960 ---- 54.00B 23.00A 53.75B 36.00 -9.50 16 45.50 1 105 3970 ---- 50.25B 21.00A 50.25B 33.25 -9.00 54 42.25 25 3980 ---- 46.75B 19.25A 46.75B 30.75 -8.50 39.25 2 135 3990 ---- 43.50B 17.50A 43.50B 28.25 -8.00 36.25 8 4000 31.50 40.50B 16.00A 20.25B 26.00 -7.75 89 33.75 59 86 4010 ---- 37.50B 14.50A 37.50B 23.75 -7.25 31.00 90 4020 ---- 34.75B 13.25A 34.50B 21.75 -7.00 28.75 16 4030 ---- 32.00B 11.75A 32.00B 20.00 -6.50 26.50 3 30 4040 ---- 29.50B 10.75A 29.50B 18.25 -6.00 24.25 32 4050 ---- 27.25B 9.75A 27.25B 16.50 -5.75 22.25 4 114 4060 9.00 25.00B 9.00 10.25A 15.00 -5.50 2 20.50 45 4070 ---- 23.00B 7.75A 22.75B 13.75 -5.00 18.75 117 162 4080 ---- 21.00B 7.00A 21.00B 12.25 -4.75 17.00 25 31 4090 7.75 19.25B 6.25A 8.25B 11.25 -4.25 1 15.50 4 212 4100 14.25 17.50B 5.75A 5.75A 10.25 -4.00 5 14.25 16 153 4110 ---- 16.00B 5.25A 16.00B 9.25 -3.75 13.00 44 4120 ---- 14.50B 4.70A 14.50B 8.25 -3.50 11.75 3 9 4130 ---- 13.25B 4.25A 13.25B 7.50 -3.25 1 10.75 48 4140 ---- 12.00B 3.85A 12.00B 6.75 -3.00 9.75 9 4150 10.25 10.75B 3.50A 3.50A 6.00 -2.75 4 8.75 1 99 4160 ---- 9.75B 3.15A 9.75B 5.50 -2.50 1 8.00 64 4170 ---- 9.00B 2.85A 9.00B 4.85 -2.40 7.25 168 4180 ---- 8.00B 2.55A 8.00B 4.35 -2.15 6.50 4190 ---- 7.25B 2.30A 7.25B 3.90 -1.85 5.75 4200 6.00 6.50B 2.10A 6.50B 3.50 -1.75 2 5.25 117 337 4210 ---- 5.75B 1.90A 5.75B 3.15 -1.60 4.75 4220 ---- 5.25B 1.70A 5.25B 2.85 -1.40 4.25 4230 ---- 4.85B 1.55A 4.85B 2.55 -1.30 3.85 4240 ---- 4.35B 1.40A 4.35B 2.30 -1.15 3.45 4250 2.60 3.90B 1.25 1.40B 2.05 -1.05 15 3.10 19 51 4300 ---- 2.30B .80A 2.30B 1.25 -.60 1 1.85 3 332 4350 ---- 1.35B .50A 1.35B .75 -.40 1.15 4 4400 .65 .80B .40A .40A .50 -.20 2 .70 164 4500 ---- ---- .25A .25A .25 -.05 .30 8 4600 ---- ---- ---- ---- .15 UNCH .15 4700 ---- ---- ---- ---- .10 UNCH .10 1 4800 ---- ---- ---- ---- .05 UNCH .05 1 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3058.00B 3034.00A 3055.75B 3014.00 -21.00 3035.00 900 ---- 2958.25B 2934.25A 2955.50B 2914.00 -21.25 2935.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1953 2595 5885 E2A NOV22 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1 2000 ---- ---- ---- ---- .05 UNCH .05 2 2100 ---- ---- ---- ---- .05 UNCH .05 119 2200 ---- ---- ---- ---- .05 UNCH .05 322 2250 ---- ---- ---- ---- .10 UNCH .10 372 375 2300 .05 .05 .05 .05 .10 UNCH 437 .10 2 2350 ---- ---- ---- ---- .10 UNCH .10 10 2400 ---- ---- ---- ---- .15 UNCH .15 118 2450 ---- ---- ---- ---- .15 UNCH .15 7 2500 .15 .15 .15 .15 .20 UNCH 502 .20 12 86 2550 ---- ---- .20A .20A .20 -.05 .25 10 2600 ---- ---- .25A .25A .25 -.05 .30 12 173 2650 ---- ---- .25A .25A .30 -.05 .35 3 13 2700 .20 .35B .20 .35B .35 -.05 25 .40 1044 2750 ---- ---- .35A .35A .40 -.05 .45 9 2800 ---- ---- .40A .40A .45 -.10 1 .55 82 2850 ---- ---- .50A .50A .55 -.10 2 .65 2 423 2880 ---- ---- .55A .55A .60 -.10 .70 456 456 2890 ---- ---- .55A .55A .65 -.10 .75 2 2900 ---- ---- .55A .55A .65 -.10 1 .75 66 2910 ---- ---- .60A .60A .70 -.10 .80 2 2920 ---- ---- .60A .60A .70 -.10 .80 1 2930 ---- ---- .65A .65A .70 -.15 .85 2940 ---- ---- .65A .65A .75 -.10 .85 4 2950 ---- ---- .70A .70A .75 -.15 .90 143 2960 ---- ---- .70A .70A .80 -.15 1 .95 11 2970 ---- ---- .75A .75A .85 -.10 .95 2980 ---- ---- .75A .75A .85 -.15 1.00 1 241 2990 ---- ---- .80A .80A .90 -.15 1.05 1 3000 .80 1.20 .80 1.10A .90 -.20 7 1.10 1 847 3010 ---- ---- .85A .85A .95 -.15 1.10 2 6 3020 ---- ---- .85A .85A 1.00 -.15 1.15 2 186 3030 ---- ---- .90A .90A 1.00 -.20 1.20 1 308 3040 ---- ---- .95A .95A 1.05 -.20 1.25 5 3050 ---- ---- .95A .95A 1.10 -.20 1.30 19 3060 ---- ---- 1.00A 1.00A 1.15 -.20 1.35 1 5 3070 ---- ---- 1.05A 1.05A 1.20 -.20 1.40 132 3080 ---- ---- 1.05A 1.05A 1.20 -.25 4 1.45 4 3090 ---- ---- 1.10A 1.10A 1.25 -.25 1.50 1 3100 ---- ---- 1.15A 1.15A 1.30 -.25 566 1.55 87 3110 ---- ---- 1.20A 1.20A 1.35 -.25 1.60 3120 ---- ---- 1.25A 1.25A 1.40 -.30 1.70 3130 ---- ---- 1.30A 1.30A 1.45 -.30 1.75 1 1 3140 ---- ---- 1.35A 1.35A 1.50 -.30 1.80 2 3150 ---- ---- 1.40A 1.40A 1.55 -.35 1.90 213 218 3160 ---- 2.00B 1.45A 1.45A 1.60 -.35 1.95 2 3170 ---- 2.10B 1.55A 1.55A 1.65 -.40 2.05 2 136 3180 ---- ---- 1.60A 1.60A 1.70 -.45 2.15 2 46 3190 1.65 2.25B 1.65 2.25B 1.80 -.40 81 2.20 39 3200 1.70 2.35B 1.70 2.35B 1.85 -.45 69 2.30 33 44 3210 ---- 2.50B 1.80A 1.80A 1.95 -.45 2.40 3 3220 ---- 2.60B 1.90A 1.90A 2.00 -.50 2.50 1 5 3230 ---- 2.75B 2.00A 2.00A 2.10 -.55 2.65 8 3240 ---- 2.90B 2.10A 2.10A 2.20 -.55 2.75 7 3250 3.10 3.20 2.20A 2.75A 2.30 -.55 2 2.85 30 61 3260 ---- 3.25B 2.30A 2.30A 2.45 -.55 3.00 1 11 3270 3.60 3.60 2.40A 3.05A 2.55 -.60 1 3.15 1 93 3280 2.85 3.65B 2.55A 2.65A 2.70 -.60 40 3.30 3 337 3290 3.00 3.85B 2.70A 3.85B 2.85 -.60 160 3.45 12 14 3300 3.05 4.15B 2.80 4.15B 3.00 -.65 84 3.65 23 195 3310 ---- 4.40B 3.00A 3.00A 3.15 -.70 3.85 84 160 3320 ---- 4.70B 3.15A 3.15A 3.35 -.70 4.05 90 142 3330 ---- 5.00B 3.30A 3.30A 3.55 -.70 4.25 116 316 3340 ---- 5.25B 3.50A 3.50A 3.80 -.70 4.50 178 242 3350 4.05 5.75B 3.70A 3.70A 4.05 -.70 1 4.75 185 659 3360 4.20 6.25B 3.95A 6.25B 4.30 -.70 1 5.00 232 264 3370 4.80 6.50B 4.20A 4.40A 4.60 -.65 8 5.25 189 229 3380 4.90 7.00B 4.45A 7.00B 4.90 -.60 74 5.50 150 197 3390 ---- 7.75B 4.70A 4.70A 5.25 -.75 1 6.00 630 671 3400 5.00 8.25B 5.00 8.00B 5.50 -.75 25 6.25 244 364 3410 ---- 8.75B 5.50A 5.50A 6.00 -.75 6.75 60 82 3420 ---- 9.50B 5.75A 5.75A 6.50 -.75 7.25 66 88 3430 ---- 10.00B 6.00A 6.00A 7.00 -.50 7.50 58 101 3440 ---- 11.00B 6.50A 6.50A 7.50 -.50 8.00 51 202 3450 ---- 11.75B 6.75A 6.75A 8.00 -.50 8.50 38 159 3460 ---- 12.75B 7.25A 7.25A 8.50 -.75 9.25 32 53 3470 ---- 13.50B 7.75A 7.75A 9.25 -.50 9.75 37 106 3480 ---- 14.75B 8.25A 8.25A 10.00 -.50 2 10.50 28 47 3490 ---- 15.75B 8.75A 8.75A 10.75 -.50 11.25 30 57 3500 10.00 17.00B 9.50A 17.00B 11.50 -.50 54 12.00 28 154 3510 10.25 18.25B 10.00A 18.25B 12.25 -.50 114 12.75 11 156 3520 ---- 19.75B 10.75A 10.75A 13.25 -.25 13.50 9 61 3530 ---- 21.25B 11.50A 11.50A 14.25 -.25 14.50 7 22 3540 ---- 22.75B 12.25A 12.25A 15.50 UNCH 15.50 6 297 3550 ---- 24.50B 13.25A 13.25A 16.50 UNCH 16.50 11 41 3560 17.75 26.25B 14.25A 17.50A 17.75 UNCH 24 17.75 2 21 3570 ---- 28.25B 15.25A 15.25A 19.25 +.25 19.00 2 7 3580 ---- 30.25B 16.25A 16.25A 20.50 +.25 50 20.25 4 108 3590 21.00 32.50B 17.25A 19.25A 22.00 +.25 1 21.75 1 106 3600 ---- 34.75B 18.50A 18.50A 23.75 +.50 80 23.25 6 48 3610 ---- 37.25B 20.00A 20.00A 25.50 +.75 24.75 1 2 3620 ---- 39.75B 21.25A 21.25A 27.25 +.75 84 26.50 1 16 3630 ---- 42.50B 22.75A 22.75A 29.25 +1.00 28.25 10 19 3640 ---- 45.25B 24.25A 24.25A 31.25 +1.25 3 30.00 1 5 3650 29.25 48.25B 26.00A 48.00B 33.50 +1.50 5 32.00 2 59 3660 ---- 51.25B 27.75A 27.75A 35.75 +1.50 2 34.25 45 3670 ---- 54.75B 29.75A 29.75A 38.25 +1.75 36.50 39 3680 ---- 58.00B 31.50A 31.50A 40.75 +2.00 38.75 11 3690 ---- 61.50B 33.75A 33.75A 43.50 +2.25 46 41.25 39 3700 ---- 65.25B 36.00A 36.00A 46.25 +2.50 148 43.75 6 59 3710 ---- 69.25B 38.25A 38.25A 49.25 +2.75 46.50 49 3720 ---- 73.25B 40.75A 40.75A 52.50 +3.00 49.50 10 21 3730 ---- 77.25B 43.25A 43.25A 55.75 +3.25 3 52.50 3 23 3740 ---- 81.75B 46.00A 46.00A 59.25 +3.50 2 55.75 15 45 3750 53.75 86.25B 48.75A 71.00A 62.75 +3.75 126 59.00 408 438 3760 63.50 91.00B 51.75A 90.25B 66.50 +4.00 24 62.50 10 10 3770 62.50 95.75B 54.75A 61.00A 70.50 +4.50 30 66.00 100 126 3780 ---- 100.75B 58.00A 58.00A 74.50 +4.75 69.75 18 20 3790 69.00 106.00B 61.50A 105.25B 78.75 +5.25 6 73.50 18 3800 69.00 111.25B 65.00A 65.00A 83.25 +5.50 16 77.75 6 18 3810 ---- 116.75B 68.75A 68.75A 87.75 +6.00 81.75 1 3820 92.25 122.50B 72.75A 121.75B 92.50 +6.25 12 86.25 1 3830 92.00 128.25B 76.75A 76.75A 97.25 +6.50 9 90.75 10 19 3840 84.00 134.25B 80.75A 133.50B 102.50 +7.00 12 95.50 3850 92.50 140.50B 85.25A 85.25A 107.75 +7.50 8 100.25 24 21 3860 96.75 146.75B 89.75A 146.00B 113.00 +7.75 2 105.25 3870 ---- 153.25B 94.25A 94.25A 118.50 +8.00 110.50 50 50 3880 ---- 160.00B 99.25A 99.25A 124.25 +8.50 115.75 1 3890 ---- 166.75B 104.25A 104.25A 130.25 +9.00 4 121.25 12 5 3900 ---- 173.75B 109.50A 109.50A 136.25 +9.50 4 126.75 28 26 3910 ---- 181.00B 115.00A 115.00A 142.50 +9.75 132.75 3920 ---- 188.25B 120.50A 120.50A 149.00 +10.50 138.50 3930 ---- 195.75B 126.25A 126.25A 155.50 +10.75 144.75 3940 ---- 203.50B 132.00A 132.00A 162.25 +11.25 151.00 1 2 3950 ---- 211.25B 138.00A 138.00A 169.25 +11.75 333 157.50 130 129 3960 ---- 215.50B 144.25A 144.25A 176.25 +12.00 164.25 3970 ---- 216.00B 150.50A 150.50A 183.50 +12.50 58 171.00 24 24 3980 ---- 217.50B 157.25A 157.25A 190.75 +12.75 178.00 1 3990 ---- 219.00B 163.75A 163.75A 198.50 +13.50 185.00 4000 180.25 217.25B 170.75A 180.00A 206.00 +13.75 239 192.25 69 120 4010 ---- 219.50B 177.75A 177.75A 214.00 +14.25 199.75 4020 ---- 229.50B 185.00A 185.00A 222.00 +14.75 207.25 1 4030 ---- 239.50B 192.25A 192.25A 230.00 +15.00 215.00 4040 ---- 249.25B 199.75A 199.75A 238.25 +15.50 222.75 4050 ---- 259.00B 207.25A 207.25A 246.50 +15.75 230.75 2 3 4060 ---- 268.75B 215.25A 215.25A 255.00 +16.00 239.00 1 4070 ---- 278.25B 229.25A 229.25A 263.75 +16.50 247.25 4080 ---- 287.50B 237.75A 237.75A 272.50 +17.00 255.50 4090 ---- 296.75B 245.00A 245.00A 281.25 +17.25 264.00 4100 ---- 306.00B 254.75A 254.75A 290.00 +17.25 272.75 4110 ---- 315.25B 262.50A 262.50A 299.00 +17.75 281.25 4120 ---- 324.50B 271.00A 271.00A 308.25 +18.00 290.25 4130 ---- 333.75B 279.75A 279.75A 317.25 +18.25 299.00 4140 ---- 343.00B 287.50A 287.50A 326.50 +18.50 308.00 4150 ---- 352.25B 297.75A 297.75A 336.00 +19.00 317.00 4160 ---- 358.25B 306.75A 306.75A 345.25 +19.00 326.25 4170 ---- 361.25B 314.75A 314.75A 354.75 +19.25 335.50 4180 ---- 354.75B 324.75A 324.75A 364.25 +19.50 344.75 4190 ---- 364.00B 333.00A 333.00A 373.75 +19.50 354.25 4200 ---- 368.75B 343.25A 343.25A 383.25 +19.75 363.50 1 1 4210 ---- 375.50B 351.50A 351.50A 393.00 +20.00 373.00 4220 ---- 385.00B 362.00A 362.00A 402.50 +20.00 382.50 4230 ---- 394.50B 371.50A 371.50A 412.25 +20.25 392.00 4240 ---- 404.00B 380.00A 380.00A 422.00 +20.25 401.75 4250 ---- 413.75B 390.50A 390.50A 431.75 +20.50 411.25 4300 ---- 462.50B 439.00A 439.00A 480.75 +20.75 460.00 1 1 4350 ---- 511.50B 486.75A 486.75A 530.25 +21.00 509.25 4400 ---- 561.25B 534.25A 534.25A 580.00 +21.50 558.50 2 4500 ---- 660.50B 636.75A 636.75A 679.50 +21.50 658.00 4600 ---- 760.25B 736.50A 736.50A 779.25 +21.50 757.75 4700 ---- 860.00B 835.50A 835.50A 879.00 +21.50 857.50 4800 ---- 959.75B 936.00A 936.00A 978.75 +21.50 957.25 4900 ---- 1059.50B 1035.25A 1035.25A 1078.50 +21.50 1057.00 5000 ---- 1159.50B 1135.00A 1135.00A 1178.25 +21.50 1156.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3594 4716 13175 E2B NOV22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2859.75B 2835.75A 2859.75B 2816.00 -21.25 2837.25 1100 ---- 2760.00B 2735.75A 2760.00B 2716.25 -21.00 2737.25 1200 ---- 2660.00B 2636.00A 2660.00B 2616.25 -21.25 2637.50 1300 ---- 2559.50B 2536.00A 2558.00B 2516.50 -21.00 2537.50 1400 ---- 2459.75B 2436.25A 2458.25B 2416.50 -21.25 2437.75 1500 ---- 2359.75B 2336.25A 2357.75B 2316.75 -21.00 2337.75 1600 ---- 2260.75B 2236.25A 2260.75B 2216.75 -21.25 2238.00 1700 ---- 2160.00B 2136.50A 2158.50B 2117.00 -21.00 2138.00 1800 ---- 2060.25B 2036.50A 2058.75B 2017.00 -21.25 2038.25 1900 ---- 1961.00B 1936.75A 1961.00B 1917.25 -21.25 1938.50 2000 ---- 1860.50B 1836.75A 1859.00B 1817.25 -21.25 1838.50 2100 ---- 1761.25B 1736.75A 1760.50B 1717.50 -21.25 1738.75 2200 ---- 1661.25B 1637.00A 1658.75B 1617.50 -21.25 1638.75 2300 ---- 1560.75B 1537.00A 1560.75B 1517.75 -21.25 1539.00 2350 ---- 1511.00B 1487.00A 1510.75B 1467.75 -21.25 1489.00 2400 ---- 1461.50B 1437.00A 1461.50B 1417.75 -21.25 1439.00 2450 ---- 1411.50B 1387.25A 1409.50B 1368.00 -21.25 1389.25 2500 ---- 1361.00B 1337.25A 1361.00B 1318.00 -21.25 1339.25 2550 ---- 1311.25B 1287.25A 1309.75B 1268.00 -21.25 1289.25 2600 ---- 1261.75B 1237.25A 1261.75B 1218.25 -21.25 1239.50 2650 ---- 1211.75B 1187.25A 1211.75B 1168.25 -21.25 1189.50 2700 ---- 1161.25B 1137.00A 1159.75B 1118.25 -21.25 1139.50 2750 ---- 1111.50B 1087.50A 1110.00B 1068.50 -21.25 1089.75 2800 ---- 1061.75B 1037.50A 1061.75B 1018.50 -21.25 1039.75 2850 ---- 1012.00B 987.75A 1012.00B 968.50 -21.25 989.75 2900 ---- 961.75B 937.75A 960.50B 918.75 -21.25 940.00 2950 ---- 911.75B 887.75A 911.75B 868.75 -21.25 890.00 3000 ---- 862.50B 838.00A 862.50B 819.00 -21.25 840.25 3050 ---- 812.00B 788.00A 809.75B 769.00 -21.50 790.50 3060 ---- 802.00B 778.00A 802.00B 759.00 -21.50 780.50 3070 ---- 792.25B 769.00A 787.75B 749.00 -21.50 770.50 3080 ---- 782.00B 758.00A 778.25B 739.25 -21.25 760.50 3090 ---- 772.25B 747.75A 770.00B 729.25 -21.25 750.50 3100 ---- 762.25B 738.25A 762.25B 719.25 -21.25 740.50 3110 ---- 752.25B 728.25A 752.25B 709.25 -21.25 730.50 3120 ---- 742.25B 719.00A 740.50B 699.25 -21.50 720.75 3130 ---- 733.25B 708.00A 730.75B 689.25 -21.50 710.75 3140 ---- 723.25B 698.25A 720.75B 679.25 -21.50 700.75 3150 ---- 713.25B 688.00A 711.00B 669.25 -21.50 690.75 3160 ---- 702.75B 678.25A 702.75B 659.25 -21.50 680.75 3170 ---- 692.50B 668.50A 692.50B 649.50 -21.25 670.75 3180 ---- 682.50B 658.50A 682.50B 639.50 -21.50 661.00 3190 ---- 673.25B 648.50A 671.00B 629.50 -21.50 651.00 3200 ---- 663.25B 638.50A 660.50B 619.50 -21.50 641.00 3210 ---- 653.00B 628.50A 653.00B 609.50 -21.50 631.00 3220 ---- 643.00B 618.50A 643.00B 599.50 -21.75 621.25 3230 ---- 632.75B 608.50A 632.75B 589.75 -21.50 611.25 3240 ---- 622.75B 598.75A 622.75B 579.75 -21.50 601.25 3250 ---- 613.50B 588.75A 611.25B 569.75 -21.50 591.25 3260 ---- 602.75B 578.75A 598.25B 559.75 -21.75 581.50 3270 ---- 594.00B 568.75A 591.75B 549.75 -21.75 571.50 3280 ---- 583.00B 559.00A 581.25B 539.75 -21.75 561.50 3290 ---- 573.00B 549.00A 568.50B 530.00 -21.50 551.50 3300 ---- 563.00B 540.00A 561.00B 520.00 -21.75 541.75 3310 ---- 553.25B 530.00A 552.00B 510.00 -21.75 531.75 3320 ---- 543.25B 520.00A 543.25B 500.25 -21.75 522.00 3330 ---- 533.25B 510.25A 531.75B 490.25 -21.75 512.00 3340 ---- 523.50B 499.50A 519.50B 480.25 -21.75 502.00 3350 ---- 514.75B 489.50A 512.50B 470.50 -21.75 492.25 3360 ---- 503.50B 479.50A 502.00B 460.50 -21.75 482.25 3370 ---- 493.75B ---- 493.75B 450.50 -22.00 472.50 3380 ---- 483.75B 460.00A 483.75B 440.75 -21.75 462.50 3390 ---- 474.00B 450.00A 474.00B 430.75 -22.00 452.75 3400 ---- 464.00B 440.25A 464.00B 421.00 -22.00 443.00 3410 ---- 454.25B 393.00A 454.25B 411.25 -21.75 433.00 3420 ---- 444.50B 383.00A 444.50B 401.25 -22.00 423.25 3430 ---- 434.75B 373.00A 434.75B 391.50 -22.00 413.50 3440 ---- 425.00B 363.25A 425.00B 381.75 -22.00 403.75 3450 ---- 415.00B 353.25A 415.00B 372.00 -22.00 394.00 3460 ---- 405.25B 343.50A 405.25B 362.25 -22.00 384.25 3465 ---- ---- ---- 338.50A 357.50 UNCH ---- 3470 ---- 395.50B 333.75A 395.50B 352.50 -22.25 374.75 3475 ---- ---- ---- 329.00A 347.75 UNCH ---- 3480 ---- 385.75B 324.00A 385.75B 342.75 -22.25 365.00 3485 ---- 381.00B 319.25A 381.00B 338.00 -22.25 360.25 3490 ---- 376.00B 314.25A 376.00B 333.25 -22.00 355.25 3495 ---- 371.25B 309.50A 371.25B 328.50 -22.00 350.50 3500 ---- 366.50B 304.75A 366.50B 323.75 -22.00 345.75 3505 ---- 361.50B 300.00A 361.50B 318.75 -22.25 341.00 3510 ---- 357.50B 295.50A 356.75B 314.00 -22.25 336.25 3515 ---- 352.75B 290.75A 352.00B 309.25 -22.25 331.50 3520 ---- 347.25B 286.25A 347.00B 304.50 -22.25 326.75 3525 ---- 343.50B 281.75A 342.25B 300.00 -22.00 322.00 3530 ---- 338.75B 277.25A 336.50B 295.25 -22.00 317.25 3535 ---- 334.00B 273.00A 332.75B 290.50 -22.00 312.50 3540 ---- 328.00B 268.75A 328.00B 285.75 -22.25 308.00 3545 ---- 323.25B 264.25A 323.25B 281.00 -22.25 303.25 3550 ---- 318.75B 260.00A 318.75B 276.50 -22.00 298.50 3555 ---- 315.00B 255.75A 313.75B 271.75 -22.25 294.00 3560 ---- 309.25B 251.50A 309.00B 267.25 -22.00 289.25 3565 ---- 304.75B 247.50A 304.75B 262.50 -22.25 284.75 3570 ---- 300.00B 243.50A 298.75B 258.00 -22.00 280.00 3575 ---- 296.25B 239.50A 295.00B 253.50 -22.00 275.50 3580 ---- 290.75B 235.25A 290.75B 249.00 -22.00 271.00 3585 ---- 286.00B 230.75A 282.50B 244.50 -21.75 266.25 3590 ---- 282.50B 226.50A 282.50B 240.00 -21.75 261.75 3595 ---- 278.00B 222.25A 276.75B 235.50 -21.75 257.25 3600 ---- 272.50B 218.00A 272.50B 231.00 -21.75 252.75 3605 ---- 269.00B 213.75A 267.00B 226.50 -22.00 248.50 3610 ---- 263.50B 177.50A 263.00B 222.25 -21.75 244.00 3615 ---- 260.00B 170.75A 258.00B 217.75 -21.75 239.50 3620 ---- 255.50B 166.75A 254.25B 213.50 -21.75 235.25 3625 ---- 250.00B 163.00A 249.75B 209.25 -21.50 230.75 3630 ---- 246.50B 159.00A 245.25B 205.00 -21.50 226.50 3635 ---- 242.00B 155.25A 242.00B 200.75 -21.50 222.25 3640 ---- 236.50B 151.50A 236.50B 196.50 -21.50 218.00 3645 ---- 232.25B 147.75A 232.00B 192.25 -21.50 213.75 3650 ---- 227.75B 144.25A 227.75B 188.25 -21.25 209.50 3655 ---- 224.50B 140.50A 224.50B 184.00 -21.25 205.25 3660 ---- 220.25B 137.00A 220.25B 180.00 -21.00 201.00 3665 ---- 216.00B 133.25A 216.00B 176.00 -21.00 197.00 3670 ---- 211.75B 129.75A 211.75B 172.00 -21.00 193.00 3675 172.00 206.50B 126.50A 179.00B 168.00 -20.75 14 188.75 3680 ---- 202.25B 123.00A 202.25B 164.00 -20.75 184.75 3685 ---- 198.00B 119.50A 198.00B 160.25 -20.50 180.75 3690 ---- 194.00B 116.25A 192.50B 156.25 -20.50 176.75 3695 ---- 189.75B 113.00A 189.75B 152.50 -20.50 173.00 3700 179.00 187.25B 109.75A 109.75A 148.75 -20.25 1 169.00 3705 172.75 186.25B 106.50A 106.50A 145.00 -20.25 10 165.25 3710 ---- 182.75B 103.50A 182.75B 141.25 -20.00 161.25 3715 ---- 178.75B 100.25A 178.75B 137.75 -19.75 157.50 3720 ---- 174.75B 97.25A 174.75B 134.00 -19.75 153.75 3725 ---- 170.75B 94.25A 170.75B 130.50 -19.75 150.25 3730 ---- 167.00B 91.25A 166.75B 127.00 -19.50 146.50 3735 ---- 163.00B 88.50A 163.00B 123.50 -19.50 143.00 3740 ---- 159.25B 85.75A 159.25B 120.25 -19.00 139.25 3745 ---- 155.25B 82.75A 155.00B 116.75 -19.00 135.75 3750 123.25 151.50B 80.00A 124.00B 113.50 -18.75 14 132.25 3755 ---- 148.00B 77.50A 147.75B 110.25 -18.50 128.75 3760 ---- 144.25B 74.75A 144.00B 107.00 -18.50 125.50 1 1 3765 ---- 140.50B 72.25A 140.50B 103.75 -18.25 122.00 3770 ---- 137.00B 68.25A 137.00B 100.75 -18.00 118.75 3775 ---- 133.50B 65.75A 133.25B 97.75 -17.75 115.50 3780 ---- 130.00B 63.25A 130.00B 94.75 -17.50 112.25 44 44 3785 ---- 126.50B 61.00A 126.25B 91.75 -17.25 109.00 17 17 3790 ---- 123.00B 58.00A 123.00B 88.75 -17.25 106.00 20 20 3795 101.75 119.50B 55.75A 55.75A 86.00 -16.75 1 102.75 1 1 3800 ---- 116.25B 53.75A 116.25B 83.00 -16.75 99.75 16 16 3805 78.50 113.00B 51.50A 51.50A 80.25 -16.50 2 96.75 3810 95.00 109.75B 49.50A 109.75B 77.50 -16.25 8 93.75 1 1 3815 89.75 106.50B 47.50A 47.50A 75.00 -16.00 1 91.00 3820 ---- 103.50B 45.75A 103.50B 72.25 -15.75 88.00 3825 ---- 100.50B 43.75A 100.25B 69.75 -15.50 85.25 3830 83.75 97.25B 42.00A 88.75B 67.25 -15.25 1 82.50 3835 68.25 94.50B 40.25A 40.25A 64.75 -15.00 25 79.75 3840 78.50 91.50B 38.50A 38.50A 62.50 -14.75 20 77.25 34 34 3845 74.00 88.50B 36.75A 66.75B 60.00 -14.50 30 74.50 3850 66.50 85.75B 35.00A 67.25B 57.75 -14.25 16 72.00 7 7 3855 ---- 83.00B 33.50A 83.00B 55.50 -14.00 69.50 3860 38.75 80.25B 32.00A 43.00B 53.50 -13.50 24 67.00 13 57 3865 39.75 77.50B 30.50A 39.50A 51.25 -13.50 2 64.75 1 1 3870 68.25 75.00B 29.00A 37.75A 49.25 -13.25 39 62.50 5 25 3875 61.00 72.25B 27.75A 65.00B 47.25 -12.75 5 60.00 3880 59.00 69.75B 26.25A 48.75B 45.25 -12.75 31 58.00 1 7 3885 ---- 67.25B 25.00A 67.00B 43.25 -12.50 55.75 3890 55.25 65.00B 23.75A 46.75B 41.50 -12.00 18 53.50 1 1 3895 ---- 62.50B 22.75A 62.25B 39.75 -11.75 51.50 1 1 3900 50.50 60.25B 21.50A 21.50A 38.00 -11.50 14 49.50 23 21 3905 ---- 58.00B 20.25A 57.75B 36.25 -11.25 47.50 3910 52.25 55.75B 19.25A 55.50B 34.50 -11.25 5 45.75 17 17 3915 ---- 53.50B 18.25A 53.50B 33.00 -10.75 43.75 35 35 3920 41.25 51.50B 17.25A 17.25A 31.50 -10.50 31 42.00 19 19 3925 39.50 49.50B 16.25A 16.25A 30.00 -10.25 2 40.25 3930 37.75 47.50B 15.50A 38.50B 28.50 -10.00 24 38.50 3935 ---- 45.50B 14.50A 45.25B 27.00 -10.00 140 37.00 3940 ---- 43.75B 13.75A 43.50B 25.75 -9.50 35.25 27 27 3945 37.75 41.75B 13.00A 41.75B 24.50 -9.25 2 33.75 3950 33.50 40.00B 12.25A 12.25A 23.25 -9.00 1 32.25 231 201 3955 34.50 38.25B 11.50A 38.25B 22.00 -8.75 2 30.75 3960 ---- 36.75B 10.75A 36.50B 21.00 -8.50 29.50 27 27 3965 ---- 35.00B 10.25A 35.00B 19.75 -8.25 28.00 32 32 3970 27.75 33.50B 9.50A 9.50A 18.75 -8.00 39 26.75 3975 ---- 32.00B 9.00A 31.75B 17.75 -7.75 25.50 3980 19.00 30.50B 8.50A 8.50A 16.75 -7.50 36 24.25 29 29 3985 ---- 29.00B 8.00A 29.00B 15.75 -7.25 23.00 3990 26.00 27.75B 7.50A 27.75B 15.00 -7.00 10 22.00 3995 24.75 26.25B 7.00A 26.25B 14.00 -7.00 5 21.00 4000 23.50 25.00B 6.75A 6.75A 13.25 -6.50 47 19.75 4005 22.25 23.75B 6.25A 23.75B 12.50 -6.25 5 18.75 20 20 4010 21.25 22.75B 5.75A 22.50B 11.75 -6.00 10 17.75 4015 ---- 21.50B 5.50A 21.50B 11.00 -6.00 17.00 4020 ---- 20.50B 5.25A 20.25B 10.50 -5.50 16.00 4025 ---- 19.25B 4.70A 19.25B 9.75 -5.50 15.25 4030 14.00 18.25B 4.40A 14.25B 9.25 -5.25 15 14.50 4035 ---- 17.25B 4.10A 17.25B 8.75 -4.75 13.50 4040 ---- 16.50B 3.85A 16.25B 8.00 -4.75 12.75 23 23 4045 ---- 15.50B 3.55A 15.50B 7.50 -4.75 12.25 4050 ---- 14.75B 3.35A 14.75B 7.25 -4.25 11.50 4055 ---- 14.00B 3.10A 14.00B 6.75 -4.00 10.75 4060 ---- 13.00B 2.90A 13.00B 6.25 -4.00 10.25 54 54 4070 ---- 11.75B 2.55A 11.75B 5.50 -3.50 9.00 59 59 4080 ---- 10.25B 2.25A 10.25B 4.80 -3.20 8.00 4090 ---- 9.25B 2.00A 9.25B 4.20 -2.80 7.00 4100 ---- 8.00B 1.80A 8.00B 3.70 -2.55 6.25 4110 ---- 7.00B 1.55A 7.00B 3.20 -2.30 5.50 4120 ---- 6.25B 1.35A 6.25B 2.80 -2.05 4.85 4130 ---- 5.50B 1.20A 5.50B 2.45 -1.80 4.25 4140 3.70 4.90B 1.10A 1.10A 2.15 -1.60 11 3.75 1 4150 3.45 4.30B .95A 3.50B 1.90 -1.40 38 3.30 81 81 4160 ---- 3.75B .85A 3.75B 1.65 -1.25 2.90 4170 ---- 3.30B .75A 3.30B 1.45 -1.10 2.55 4180 2.60 2.85B .70A .70A 1.25 -.95 41 2.20 63 63 4190 ---- 2.50B .60A 2.50B 1.10 -.85 1.95 4200 ---- 2.20B .50A 2.20B .95 -.75 1.70 4210 ---- 1.90B .50A 1.90B .85 -.65 1.50 4220 ---- 1.65B .45A 1.65B .75 -.55 1.30 4230 ---- 1.45B .45A 1.45B .65 -.50 1.15 4240 ---- 1.25B .35A 1.25B .60 -.40 1.00 4250 ---- 1.10B .35A 1.10B .50 -.40 .90 50 104 4300 ---- .55B .25A .25A .30 -.15 .45 1 4350 ---- ---- .20A .20A .15 -.10 .25 4400 ---- .15B ---- .15B .10 UNCH .10 3336 3336 4425 ---- ---- ---- ---- .05 -.05 .10 4450 ---- ---- ---- ---- .05 UNCH .05 4475 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3059.00B 3035.50A 3055.50B 3015.75 -21.25 3037.00 900 ---- 2959.75B 2935.75A 2959.75B 2916.00 -21.00 2937.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 740 4289 4383 E2B NOV22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .05 +.05 CAB 2200 ---- ---- ---- ---- .05 +.05 CAB 2300 ---- ---- ---- ---- .05 +.05 CAB 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .10 +.05 .05 2450 ---- ---- ---- ---- .10 +.05 .05 2500 ---- ---- ---- ---- .10 +.05 .05 2550 ---- ---- ---- ---- .15 +.10 .05 2600 ---- ---- ---- ---- .15 +.05 .10 2650 ---- ---- ---- ---- .15 +.05 .10 2700 ---- ---- ---- ---- .20 +.10 .10 2750 ---- ---- ---- ---- .20 +.05 .15 2800 ---- ---- ---- ---- .25 +.10 .15 2850 ---- ---- ---- ---- .30 +.10 .20 2900 ---- ---- .20A .20A .35 +.10 .25 2950 ---- .35B .25A .25A .40 +.10 .30 3000 .30 .40B .25A .40B .45 +.05 1 .40 3050 ---- ---- .35A .35A .50 +.05 .45 25 25 3060 ---- ---- .35A .35A .50 UNCH .50 3070 ---- ---- .40A .40A .50 UNCH .50 3080 ---- ---- .40A .40A .55 UNCH .55 1277 1277 3090 ---- ---- .40A .40A .55 UNCH .55 833 833 3100 .50 .55B .40A .55B .55 UNCH 6 .55 722 722 3110 ---- ---- .45A .45A .60 UNCH .60 3120 ---- ---- .45A .45A .60 UNCH .60 3130 ---- ---- .50A .50A .60 -.05 .65 3140 ---- ---- .50A .50A .65 -.05 .70 3150 ---- ---- .50A .50A .65 -.05 .70 3160 ---- ---- .55A .55A .70 -.05 .75 3170 .80 .80 .55A .80 .70 -.10 10 .80 75 75 3180 ---- ---- .60A .60A .75 -.05 .80 3190 ---- ---- .60A .60A .75 -.10 .85 3200 .80 .85B .65A .85B .75 -.15 7 .90 297 285 3210 .80 .90B .65A .65A .80 -.15 1 .95 429 429 3220 .80 .95B .70A .95B .85 -.10 1 .95 299 229 3230 .80 1.00B .75A 1.00B .85 -.15 2 1.00 3240 .80 1.05B .80 1.05B .90 -.15 2 1.05 68 68 3250 ---- ---- .80A .80A .90 -.20 1.10 3260 ---- ---- .85A .85A .95 -.20 1.15 1 3270 ---- ---- .90A .90A 1.00 -.25 1.25 229 229 3280 ---- ---- .95A .95A 1.05 -.25 1.30 3290 ---- ---- 1.00A 1.00A 1.10 -.25 1.35 3300 1.10 1.45B 1.05A 1.05A 1.15 -.25 6 1.40 10 3310 ---- ---- 1.10A 1.10A 1.20 -.30 1.50 3320 ---- ---- 1.15A 1.15A 1.25 -.35 1.60 59 59 3330 ---- 1.75B 1.20A 1.20A 1.30 -.35 3 1.65 5 3340 ---- 1.85B 1.30A 1.30A 1.40 -.35 3 1.75 3350 ---- 1.95B 1.35A 1.35A 1.45 -.40 1.85 3360 ---- 2.15B 1.45A 1.45A 1.55 -.40 1.95 54 54 3370 ---- 2.35B 1.55A 1.55A 1.65 -.45 2.10 3380 ---- 2.55B 1.65A 1.65A 1.75 -.45 2.20 3390 ---- 2.75B 1.75A 1.75A 1.85 -.50 2.35 3400 ---- 2.95B 1.85A 1.85A 2.00 -.50 2.50 3410 ---- 3.25B 2.00A 2.00A 2.15 -.55 2.70 76 76 3420 ---- 3.55B 2.15A 2.15A 2.30 -.55 2.85 3430 ---- 3.85B 2.30A 2.30A 2.50 -.60 3.10 3440 ---- 4.25B 2.50A 2.50A 2.70 -.60 3.30 3450 ---- 4.65B 2.65A 2.65A 2.95 -.60 3.55 3460 ---- 5.00B 2.85A 2.85A 3.20 -.65 3.85 3465 ---- ---- ---- 2.95A 3.35 UNCH ---- 3470 ---- 5.50B 3.10A 3.10A 3.45 -.70 2 4.15 3475 ---- ---- ---- 3.20A 3.65 UNCH 1 ---- 3480 ---- 6.00B 3.30A 3.30A 3.80 -.65 4.45 3485 ---- 6.50B 3.45A 3.45A 3.95 -.70 4.65 3490 ---- 6.75B 3.60A 3.60A 4.15 -.70 1 4.85 3495 ---- 7.00B 3.75A 3.75A 4.35 -.65 5.00 3500 4.90 7.50B 3.85A 7.50B 4.55 -.70 3 5.25 1 3505 ---- 7.75B 4.05A 4.05A 4.75 -.75 5.50 3510 ---- 8.25B 4.20A 4.20A 5.00 -.75 5.75 5 5 3515 ---- 8.75B 4.35A 4.35A 5.25 -.75 6.00 3520 ---- 9.00B 4.55A 4.55A 5.50 -.75 6.25 5 5 3525 ---- 9.75B 4.75A 4.75A 5.75 -.75 6.50 5 5 3530 ---- 10.25B 4.95A 4.95A 6.00 -.75 6.75 5 5 3535 ---- 10.75B 5.25A 5.25A 6.25 -.75 7.00 3540 ---- 11.25B 5.50A 5.50A 6.50 -.75 7.25 3545 ---- 11.75B 5.75A 5.75A 7.00 -.50 7.50 3550 ---- 12.50B 6.00A 6.00A 7.25 -.75 8.00 5 5 3555 ---- 13.00B 6.25A 6.25A 7.75 -.50 8.25 3560 ---- 13.75B 6.50A 6.50A 8.00 -.75 8.75 3565 ---- 14.50B 6.75A 6.75A 8.50 -.50 9.00 3570 ---- 15.25B 7.00A 7.00A 8.75 -.75 9.50 5 5 3575 ---- 16.00B 7.25A 7.25A 9.25 -.50 9.75 3580 9.00 16.75B 7.75A 8.25A 9.75 -.50 42 10.25 3585 ---- 17.50B 8.00A 8.00A 10.25 -.50 10.75 3590 ---- 18.50B 8.25A 8.25A 10.75 -.50 11.25 3595 ---- 19.25B 8.75A 8.75A 11.25 -.50 11.75 3600 ---- 20.25B 9.00A 9.00A 11.75 -.50 6 12.25 3605 ---- 21.25B 9.50A 9.50A 12.25 -.50 12.75 3610 ---- 22.25B 10.00A 10.00A 13.00 -.25 13.25 3615 ---- 23.25B 10.50A 10.50A 13.50 -.25 13.75 3620 ---- 24.25B 10.75A 10.75A 14.25 -.25 14.50 3625 ---- 25.50B 11.25A 11.25A 15.00 UNCH 15.00 3630 14.75 26.50B 11.75A 11.75A 15.75 UNCH 66 15.75 3635 ---- 27.75B 12.25A 12.25A 16.50 UNCH 16.50 3640 ---- 29.00B 13.00A 13.00A 17.25 UNCH 1 17.25 3645 15.50 30.25B 13.50A 15.25A 18.00 UNCH 51 18.00 3650 ---- 31.50B 14.00A 14.00A 18.75 UNCH 6 18.75 1 3655 ---- 33.00B 14.75A 14.75A 19.75 +.25 19.50 3660 ---- 34.50B 15.25A 15.25A 20.75 +.50 51 20.25 3665 ---- 36.00B 16.00A 16.00A 21.50 +.25 21.25 3670 20.75 37.50B 16.75A 37.25B 22.50 +.50 2 22.00 3675 20.50 39.00B 17.50A 38.75B 23.75 +.75 2 23.00 3680 ---- 40.50B 18.25A 18.25A 24.75 +.75 24.00 48 48 3685 ---- 42.25B 19.00A 19.00A 25.75 +.75 25.00 3690 22.00 44.00B 19.75A 43.75B 27.00 +1.00 29 26.00 3695 21.75 45.75B 20.75A 26.00A 28.25 +1.25 65 27.00 3700 ---- 47.50B 21.50A 21.50A 29.50 +1.25 20 28.25 71 71 3705 ---- 49.25B 22.50A 22.50A 30.75 +1.50 29.25 3710 46.00 51.25B 23.50A 51.00B 32.00 +1.50 74 30.50 3715 27.00 53.25B 24.25A 26.50A 33.25 +1.50 9 31.75 3720 ---- 55.25B 25.25A 25.25A 34.75 +1.75 33.00 38 3725 51.50 57.25B 26.50A 57.00B 36.25 +2.00 2 34.25 26 26 3730 ---- 59.25B 27.50A 27.50A 37.75 +2.00 35.75 3735 51.25 61.50B 28.50A 61.25B 39.25 +2.25 2 37.00 3740 ---- 63.75B 29.75A 29.75A 40.75 +2.25 38.50 32 32 3745 ---- 66.00B 31.00A 31.00A 42.50 +2.50 40.00 3750 ---- 68.25B 32.25A 32.25A 44.00 +2.50 22 41.50 29 30 3755 63.50 70.50B 33.50A 70.25B 45.75 +2.75 4 43.00 3760 ---- 73.00B 34.75A 34.75A 47.50 +3.00 100 44.50 3765 ---- 75.50B 36.00A 36.00A 49.50 +3.25 46.25 3770 ---- 78.00B 37.50A 37.50A 51.25 +3.50 117 47.75 3775 ---- 80.50B 39.00A 39.00A 53.25 +3.75 49.50 2 2 3780 46.25 83.25B 40.50A 83.00B 55.25 +4.00 2 51.25 2 2 3785 ---- 84.75B 42.00A 42.00A 57.25 +4.25 53.00 29 29 3790 ---- 86.50B 43.50A 43.50A 59.25 +4.25 55.00 3795 ---- 89.25B 45.00A 45.00A 61.50 +4.75 56.75 3800 ---- 92.25B 46.75A 46.75A 63.50 +4.75 64 58.75 200 200 3805 ---- 95.00B 48.50A 48.50A 65.75 +5.00 60.75 3810 66.00 98.00B 50.25A 64.50A 68.00 +5.25 17 62.75 3815 ---- 101.00B 52.00A 52.00A 70.50 +5.50 65.00 3820 ---- 103.75B 54.00A 54.00A 72.75 +5.75 67.00 21 3825 ---- 107.00B 55.75A 55.75A 75.25 +6.00 69.25 3830 ---- 110.00B 57.75A 57.75A 77.75 +6.25 6 71.50 1 1 3835 ---- 113.25B 59.75A 59.75A 80.25 +6.50 73.75 3840 72.50 116.50B 61.75A 72.25A 83.00 +6.75 3 76.25 1 20 3845 ---- 119.75B 64.00A 64.00A 85.50 +7.00 78.50 3850 ---- 123.00B 66.00A 66.00A 88.25 +7.25 150 81.00 21 3855 ---- 126.50B 68.25A 68.25A 91.00 +7.50 83.50 3860 73.75 129.75B 70.50A 77.75A 93.75 +7.75 2 86.00 13 19 3865 ---- 133.25B 72.75A 72.75A 96.75 +8.00 50 88.75 3870 86.25 136.75B 75.25A 136.25B 99.75 +8.50 1 91.25 14 9 3875 91.25 140.50B 77.50A 140.00B 102.75 +8.75 1 94.00 3880 99.75 144.00B 80.00A 98.25A 105.75 +9.00 3 96.75 2 2 3885 ---- 147.75B 82.75A 82.75A 108.75 +9.00 99.75 3890 ---- 151.50B 85.25A 85.25A 112.00 +9.50 102.50 3895 ---- 155.25B 87.75A 87.75A 115.00 +9.50 105.50 10 10 3900 ---- 159.00B 90.75A 90.75A 118.25 +9.75 108.50 3905 ---- 163.00B 93.50A 93.50A 121.50 +10.00 111.50 3910 ---- 166.75B 96.25A 96.25A 125.00 +10.50 114.50 3915 ---- 170.75B 99.00A 99.00A 128.25 +10.50 117.75 3920 ---- 170.50B 102.00A 102.00A 131.75 +10.75 121.00 3925 ---- 170.00B 104.75A 104.75A 135.25 +11.00 124.25 3930 ---- 171.75B 107.75A 107.75A 138.75 +11.25 127.50 1 1 3935 ---- 171.75B 111.00A 111.00A 142.50 +11.75 130.75 3940 ---- 173.00B 114.00A 114.00A 146.25 +12.00 134.25 3945 ---- 174.25B 117.25A 117.25A 149.75 +12.00 137.75 3950 ---- 174.50B 120.50A 120.50A 153.50 +12.25 1 141.25 1 1 3955 ---- 175.50B 123.75A 123.75A 157.50 +12.75 144.75 3960 140.50 173.25B 127.00A 127.00A 161.25 +13.00 1 148.25 3965 ---- 177.50B 130.50A 130.50A 165.00 +13.00 152.00 3970 ---- 181.50B 133.75A 133.75A 169.00 +13.50 155.50 1 1 3975 ---- 185.75B 137.25A 137.25A 173.00 +13.75 159.25 3980 ---- 190.25B 140.75A 140.75A 177.00 +14.00 163.00 1 1 3985 ---- 195.00B 144.50A 144.50A 181.00 +14.00 167.00 3990 ---- 199.75B 148.00A 148.00A 185.25 +14.50 170.75 3995 ---- 204.50B 151.75A 151.75A 189.25 +14.50 174.75 4000 ---- 209.25B 155.50A 155.50A 193.50 +14.75 178.75 4005 ---- 214.00B 159.25A 159.25A 197.75 +15.25 182.50 4010 ---- 218.50B 163.00A 163.00A 202.00 +15.25 186.75 4015 ---- 223.00B 166.75A 166.75A 206.25 +15.50 190.75 4020 ---- 227.75B 170.75A 170.75A 210.75 +16.00 194.75 4025 ---- 232.25B 174.75A 174.75A 215.00 +16.00 199.00 4030 ---- 236.75B 185.25A 185.25A 219.50 +16.25 203.25 4035 ---- 241.25B 189.25A 189.25A 224.00 +16.75 207.25 4040 ---- 246.00B 193.25A 193.25A 228.25 +16.75 211.50 4045 ---- 250.25B 197.50A 197.50A 232.75 +16.75 216.00 4050 ---- 255.00B 201.50A 201.50A 237.25 +17.00 220.25 4055 ---- 259.50B 204.75A 204.75A 242.00 +17.50 224.50 4060 ---- 264.25B 210.00A 210.00A 246.50 +17.50 229.00 4070 ---- 273.50B 218.50A 218.50A 255.75 +18.00 237.75 4080 ---- 282.75B 227.00A 227.00A 265.00 +18.25 246.75 4090 ---- 292.25B 234.75A 234.75A 274.50 +18.75 255.75 4100 ---- 301.75B 244.50A 244.50A 283.75 +18.75 265.00 4110 ---- 311.25B 254.25A 254.25A 293.25 +19.00 274.25 4120 ---- 320.75B 263.25A 263.25A 303.00 +19.50 283.50 4130 ---- 330.25B 272.50A 272.50A 312.50 +19.50 293.00 4140 ---- 339.75B 281.75A 281.75A 322.25 +20.00 302.25 4150 ---- 349.50B 290.50A 290.50A 332.00 +20.25 311.75 4160 ---- 356.00B 299.50A 299.50A 341.75 +20.25 321.50 4170 ---- 358.50B 310.25A 310.25A 351.50 +20.50 331.00 4180 ---- 351.75B 319.75A 319.75A 361.25 +20.50 340.75 4190 ---- 361.25B 329.25A 329.25A 371.25 +20.75 350.50 4200 ---- 366.50B 339.00A 339.00A 381.00 +20.75 360.25 4210 ---- 372.50B 347.50A 347.50A 390.75 +20.75 370.00 4220 ---- ---- 358.50A 358.50A 400.75 +21.00 379.75 4230 ---- 392.25B 367.00A 367.00A 410.75 +21.00 389.75 4240 ---- 402.00B 377.00A 377.00A 420.50 +21.00 399.50 4250 ---- 411.00B 388.00A 388.00A 430.50 +21.25 409.25 4300 ---- 461.50B 437.25A 437.25A 480.25 +21.50 458.75 4350 ---- 511.00B 486.00A 486.00A 530.00 +21.50 508.50 4400 ---- 561.00B 536.75A 536.75A 579.75 +21.50 558.25 4425 ---- 586.00B 560.75A 560.75A 604.75 +21.50 583.25 4450 ---- 610.75B 586.75A 586.75A 629.75 +21.50 608.25 4475 ---- ---- 611.25A 611.25A 654.75 +21.50 633.25 4500 ---- 660.75B 636.75A 636.75A 679.75 +21.50 658.25 4600 ---- 760.75B 736.25A 736.25A 779.50 +21.50 758.00 4700 ---- 860.50B 835.50A 835.50A 879.50 +21.75 857.75 4800 ---- 960.25B 936.00A 936.00A 979.25 +21.50 957.75 4900 ---- 1060.25B 1036.25A 1036.25A 1079.25 +21.75 1057.50 5000 ---- 1160.00B 1135.75A 1135.75A 1179.00 +21.50 1157.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1021 4957 4994 E2C NOV22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2859.25B 2835.25A 2857.75B 2815.75 -21.25 2837.00 1100 ---- 2760.00B 2735.50A 2760.00B 2715.75 -21.25 2737.00 1200 ---- 2660.50B 2635.50A 2659.50B 2616.00 -21.25 2637.25 1300 ---- 2559.75B 2535.50A 2555.75B 2516.25 -21.00 2537.25 1400 ---- 2459.75B 2435.75A 2458.25B 2416.25 -21.25 2437.50 1500 ---- 2360.00B 2335.50A 2360.00B 2316.50 -21.00 2337.50 1600 ---- 2260.50B 2236.00A 2260.50B 2216.50 -21.25 2237.75 1700 ---- 2160.25B 2136.00A 2160.25B 2116.75 -21.25 2138.00 1800 ---- 2060.75B 2036.00A 2060.75B 2016.75 -21.25 2038.00 1900 ---- 1960.50B 1936.00A 1960.50B 1917.00 -21.25 1938.25 2000 ---- 1860.50B 1836.25A 1860.50B 1817.00 -21.25 1838.25 2100 ---- 1760.75B ---- 1759.25B 1717.25 -21.25 1738.50 2200 ---- 1660.75B 1636.50A 1660.75B 1617.25 -21.50 1638.75 2250 ---- 1611.00B 1586.50A 1607.00B 1567.50 -21.25 1588.75 2300 ---- 1562.00B 1536.25A 1559.75B 1517.50 -21.25 1538.75 2350 ---- 1511.50B 1486.50A 1509.00B 1467.50 -21.50 1489.00 2400 ---- 1461.00B 1436.75A 1461.00B 1417.75 -21.25 1439.00 2450 ---- 1411.25B 1386.50A 1411.25B 1367.75 -21.25 1389.00 2500 ---- 1364.00B 1336.75A 1363.75B 1317.75 -21.50 1339.25 25 2550 ---- 1311.25B 1287.00A 1309.00B 1268.00 -21.25 1289.25 2600 ---- 1261.50B 1236.75A 1259.25B 1218.00 -21.25 1239.25 2650 ---- 1211.50B 1186.75A 1211.50B 1168.00 -21.50 1189.50 2700 ---- 1161.50B 1137.00A 1159.25B 1118.25 -21.25 1139.50 2750 ---- 1111.75B 1086.75A 1111.75B 1068.25 -21.25 1089.50 2800 ---- 1061.75B 1037.25A 1061.75B 1018.50 -21.25 1039.75 2850 ---- 1012.00B 987.50A 1009.75B 968.50 -21.25 989.75 2880 ---- 982.25B 957.50A 980.00B 938.50 -21.50 960.00 2890 ---- 972.00B 947.50A 972.00B 928.50 -21.50 950.00 2900 ---- 962.00B 937.25A 962.00B 918.75 -21.25 940.00 2910 ---- 953.00B 927.50A 952.00B 908.75 -21.25 930.00 2920 ---- 942.00B 917.50A 942.00B 898.75 -21.25 920.00 2930 ---- 933.00B 907.25A 932.00B 888.75 -21.25 910.00 2940 ---- 922.00B 897.50A 922.00B 878.75 -21.25 900.00 2950 ---- 913.00B 887.25A 913.00B 868.75 -21.25 890.00 2960 ---- 902.25B 877.50A 901.75B 858.75 -21.50 880.25 2970 ---- 892.25B 867.50A 891.75B 848.75 -21.50 870.25 2980 ---- 882.25B 857.50A 882.25B 838.75 -21.50 860.25 2990 ---- 872.25B 847.50A 872.25B 829.00 -21.25 850.25 3000 ---- 865.00B 837.25A 864.75B 819.00 -21.25 106 840.25 156 218 3010 ---- 852.25B 827.50A 852.25B 809.00 -21.25 830.25 3020 ---- 842.25B 817.75A 842.25B 799.00 -21.25 820.25 3030 ---- 832.25B 807.75A 832.25B 789.00 -21.50 810.50 3040 ---- 823.25B 797.75A 823.25B 779.00 -21.50 800.50 3050 ---- 813.50B 788.00A 811.50B 769.00 -21.50 790.50 3060 ---- 802.50B 777.75A 800.25B 759.00 -21.50 780.50 3070 ---- 792.50B 768.00A 788.75B 749.25 -21.25 770.50 3080 ---- 782.50B 758.00A 778.75B 739.25 -21.25 760.50 3090 ---- 772.50B 748.00A 768.25B 729.25 -21.50 750.75 3100 ---- 762.50B 737.75A 758.25B 719.25 -21.50 740.75 3110 ---- 753.50B 728.00A 753.50B 709.25 -21.50 730.75 3120 ---- 742.75B 720.50A 740.50B 699.25 -21.50 720.75 3130 ---- 732.75B 708.00A 732.25B 689.25 -21.50 710.75 3140 ---- 722.75B 698.00A 722.75B 679.50 -21.50 701.00 3150 ---- 713.25B 688.00A 713.25B 669.50 -21.50 691.00 3160 ---- 703.25B 678.25A 703.25B 659.50 -21.50 681.00 3170 ---- 694.00B 668.25A 693.25B 649.50 -21.50 671.00 3180 ---- 683.50B 658.00A 683.00B 639.50 -21.75 661.25 3190 ---- 673.00B 648.50A 673.00B 629.50 -21.75 651.25 3200 ---- 663.00B 638.50A 659.25B 619.75 -21.50 641.25 3210 ---- 654.25B 628.75A 652.25B 609.75 -21.50 631.25 3220 ---- 644.00B 618.75A 644.00B 599.75 -21.75 621.50 3230 ---- 633.25B 608.75A 629.50B 589.75 -21.75 611.50 3240 ---- 623.25B 598.75A 623.25B 579.75 -21.75 601.50 3250 ---- 614.50B 589.00A 614.50B 570.00 -21.75 591.75 3260 ---- 603.50B 578.75A 601.00B 560.00 -21.75 581.75 3270 ---- 593.50B 569.00A 589.75B 550.00 -21.75 571.75 3280 ---- 583.50B 559.25A 581.50B 540.25 -21.75 562.00 3290 ---- 574.50B 549.25A 574.50B 530.25 -21.75 552.00 3300 ---- 566.75B 539.00A 566.50B 520.25 -21.75 212 542.00 312 336 3310 ---- 555.00B 529.25A 553.50B 510.50 -21.75 532.25 3320 ---- 544.00B 519.25A 543.50B 500.50 -21.75 522.25 3330 ---- 534.00B 510.25A 532.00B 490.50 -22.00 512.50 3340 ---- 525.00B 499.75A 525.00B 480.75 -22.00 502.75 1 3350 ---- 517.25B 490.00A 517.00B 470.75 -22.00 492.75 1 3360 ---- 505.00B 480.00A 505.00B 461.00 -22.00 48 483.00 1 3370 ---- 494.75B 470.25A 494.50B 451.25 -22.00 32 473.25 4 34 3380 ---- 486.00B 460.50A 484.75B 441.25 -22.00 32 463.25 85 3390 ---- 475.75B 450.75A 475.75B 431.50 -22.00 453.50 120 3400 ---- 468.25B 441.00A 468.00B 421.75 -22.00 443.75 3 3410 ---- 456.50B 393.50A 455.00B 412.00 -22.00 434.00 2 3420 ---- 445.50B 383.50A 443.50B 402.25 -22.00 424.25 2 3430 ---- 435.75B 373.75A 435.75B 392.50 -22.00 414.50 5 3440 ---- 426.00B 364.00A 426.00B 382.75 -22.00 404.75 1 3450 ---- 419.25B 354.25A 419.00B 373.00 -22.25 395.25 1 3460 ---- 406.75B 344.75A 406.75B 363.50 -22.00 385.50 1 3465 ---- ---- ---- 339.75A 358.75 UNCH ---- 3470 ---- 397.50B 335.00A 397.50B 353.75 -22.25 376.00 2 3475 ---- ---- ---- 330.25A 349.00 UNCH ---- 3480 ---- 388.50B 325.50A 387.50B 344.25 -22.25 366.50 1 3485 ---- ---- ---- 320.75A 339.50 UNCH ---- 3490 ---- 378.50B 316.00A 378.50B 334.75 -22.25 357.00 3495 ---- ---- ---- 311.50A 330.00 UNCH ---- 3500 ---- 369.50B 307.00A 367.50B 325.25 -22.25 347.50 26 3505 ---- ---- ---- 302.50A 320.50 UNCH ---- 3510 ---- 358.75B 298.00A 358.75B 315.75 -22.25 338.00 2 3515 ---- ---- ---- 293.50A 311.25 UNCH ---- 3520 ---- 349.25B 289.25A 349.25B 306.50 -22.25 328.75 1 3525 ---- ---- ---- 284.75A 301.75 UNCH ---- 3530 ---- 339.75B 280.25A 339.75B 297.25 -22.00 319.25 1 3535 ---- ---- ---- 276.00A 292.50 UNCH ---- 3540 ---- 330.25B 271.50A 330.25B 288.00 -22.00 310.00 3545 ---- ---- ---- 267.25A 283.50 UNCH ---- 3550 ---- 321.00B 263.00A 321.00B 278.75 -22.25 301.00 21 3555 ---- ---- ---- 258.75A 274.25 UNCH ---- 3560 ---- 311.75B 254.50A 311.75B 269.75 -22.00 291.75 1 3565 ---- ---- ---- 250.25A 265.25 UNCH ---- 3570 ---- 302.50B 246.00A 302.50B 260.75 -22.00 282.75 14 3575 ---- ---- ---- 241.75A 256.25 UNCH ---- 3580 ---- 293.25B 237.50A 293.25B 251.75 -22.00 273.75 21 3585 ---- ---- ---- 233.25A 247.25 UNCH ---- 3590 ---- 285.75B 229.25A 285.75B 243.00 -21.75 264.75 10 3595 ---- ---- ---- 225.00A 238.50 UNCH ---- 3600 ---- 276.75B 187.00A 275.25B 234.25 -21.75 106 256.00 156 191 3605 ---- ---- ---- 183.00A 230.00 UNCH ---- 3610 ---- 267.75B 179.00A 266.50B 225.50 -21.75 120 247.25 55 56 3615 ---- ---- ---- 175.25A 221.25 UNCH ---- 3620 ---- 258.75B 171.25A 257.25B 217.00 -21.75 238.75 17 3625 ---- ---- ---- 167.50A 213.00 UNCH ---- 3630 ---- 250.00B 163.75A 248.50B 208.75 -21.25 230.00 19 3635 ---- ---- ---- 160.00A 204.50 UNCH ---- 3640 ---- 241.25B 156.25A 241.25B 200.50 -21.25 221.75 36 3645 ---- ---- ---- 152.75A 196.25 UNCH ---- 3650 ---- 231.50B 149.00A 231.50B 192.25 -21.00 213.25 19 3655 ---- ---- ---- 145.50A 188.25 UNCH ---- 3660 ---- 224.25B 142.00A 224.25B 184.25 -21.00 205.25 12 3665 ---- ---- ---- 138.50A 180.25 UNCH ---- 3670 ---- 215.75B 135.00A 214.75B 176.50 -20.50 197.00 4 3675 ---- ---- ---- 131.75A 172.50 UNCH ---- 3680 ---- 206.50B 128.25A 206.50B 168.75 -20.50 189.25 52 3685 ---- ---- ---- 125.00A 165.00 UNCH ---- 3690 ---- 201.00B 121.75A 200.75B 161.25 -20.00 181.25 23 3695 ---- ---- ---- 118.50A 157.50 UNCH ---- 3700 ---- 195.00B 115.25A 194.75B 153.75 -20.00 173.75 24 499 3705 ---- ---- ---- 112.25A 150.00 UNCH ---- 3710 ---- 187.25B 109.00A 187.25B 146.50 -19.75 70 166.25 175 148 3715 ---- ---- ---- 106.00A 143.00 UNCH ---- 3720 ---- 179.25B 103.00A 179.25B 139.50 -19.25 158.75 96 158 3725 141.00 141.00 100.00A 146.00B 136.00 UNCH 14 ---- 3730 ---- 171.75B 97.25A 171.25B 132.50 -19.00 292 151.50 224 3735 ---- ---- ---- 94.25A 129.00 UNCH ---- 3740 140.25 164.00B 91.50A 91.50A 125.75 -18.75 14 144.50 48 3745 ---- ---- ---- 88.75A 122.50 UNCH ---- 3750 ---- 156.75B 86.00A 156.50B 119.25 -18.25 10 137.50 69 3755 ---- ---- ---- 83.25A 116.00 UNCH ---- 3760 ---- 149.50B 80.75A 149.25B 112.75 -18.00 24 130.75 36 59 3765 ---- ---- ---- 78.00A 109.50 UNCH ---- 3770 112.25 142.25B 74.25A 74.25A 106.50 -17.75 1 124.25 1 36 3775 ---- ---- ---- 71.75A 103.50 UNCH ---- 3780 ---- 135.50B 69.25A 135.50B 100.50 -17.50 118.00 2 157 3785 103.00 103.00 67.00A 67.00A 97.50 UNCH 1 ---- 3790 100.00 128.50B 64.00A 64.00A 94.75 -17.00 464 111.75 498 639 3795 ---- ---- ---- 61.75A 91.75 UNCH ---- 3800 ---- 122.00B 59.50A 122.00B 89.00 -16.50 100 105.50 43 383 3805 ---- ---- ---- 57.25A 86.25 UNCH ---- 3810 90.00 115.50B 55.25A 55.25A 83.50 -16.25 19 99.75 61 268 3815 ---- ---- ---- 53.25A 80.75 UNCH ---- 3820 86.00 109.25B 51.25A 85.75B 78.25 -15.75 489 94.00 36 303 3825 ---- ---- ---- 49.25A 75.75 UNCH ---- 3830 ---- 103.25B 47.25A 103.25B 73.25 -15.25 70 88.50 25 120 3835 77.00 77.00 45.50A 45.50A 70.75 UNCH 19 ---- 3840 82.25 97.50B 43.75A 43.75A 68.25 -15.00 164 83.25 164 225 3845 ---- ---- ---- 42.00A 65.75 UNCH ---- 3850 84.75 91.75B 40.00 52.50B 63.50 -14.75 30 78.25 18 171 3855 ---- ---- ---- 38.50A 61.25 UNCH ---- 3860 72.75 86.25B 37.00A 46.75 59.00 -14.25 94 73.25 2 63 3865 60.75 60.75 35.50A 63.25B 57.00 UNCH 2 ---- 3870 69.00 81.00B 33.75A 33.75A 54.75 -13.75 7 68.50 105 232 3875 ---- ---- ---- 32.50A 52.75 UNCH ---- 3880 62.00 76.00B 31.00A 31.00A 50.75 -13.25 10 64.00 8 33 3885 ---- ---- ---- 29.50A 48.75 UNCH ---- 3890 ---- 71.00B 28.25A 71.00B 46.75 -12.75 4 59.50 38 34 3895 ---- ---- ---- 27.00A 45.00 UNCH ---- 3900 62.25 66.25B 25.75A 25.75A 43.25 -12.00 233 55.25 40 241 3905 53.00 53.00 24.50A 24.50A 41.50 UNCH 12 ---- 3910 ---- 61.75B 23.25A 61.75B 39.75 -11.75 110 51.50 41 122 3915 ---- ---- ---- 22.25A 38.00 UNCH ---- 3920 39.50 57.50B 21.25A 41.25B 36.50 -11.00 84 47.50 191 163 3925 44.75 44.75 20.00A 46.25B 35.00 UNCH 14 ---- 3930 ---- 53.25B 19.00A 53.25B 33.25 -10.75 12 44.00 43 181 3935 40.75 40.75 18.25A 43.00B 32.00 UNCH 16 ---- 3940 47.75 49.25B 17.25A 17.25A 30.50 -10.00 43 40.50 89 206 3945 ---- ---- ---- 16.25A 29.00 UNCH ---- 3950 45.00 45.50B 15.50A 15.50A 27.75 -9.75 91 37.50 60 271 3955 ---- ---- ---- 14.75A 26.50 UNCH ---- 3960 34.25 42.00B 13.75A 13.75A 25.25 -9.00 13 34.25 95 305 3965 ---- ---- ---- 13.00A 24.00 UNCH ---- 3970 ---- 38.75B 12.50A 38.75B 23.00 -8.50 31.50 43 83 3975 ---- ---- ---- 11.75A 21.75 UNCH ---- 3980 ---- 35.50B 11.00A 35.50B 20.75 -8.00 2 28.75 33 218 3985 ---- ---- ---- 10.50A 19.75 UNCH ---- 3990 24.50 32.50B 9.75A 9.75A 18.75 -7.50 4 26.25 28 374 3995 ---- ---- ---- 9.25A 17.75 UNCH ---- 4000 24.00 29.75B 9.00A 9.00A 17.00 -7.00 252 24.00 135 285 4005 ---- ---- ---- 8.50A 16.00 UNCH ---- 4010 18.75 27.25B 8.00A 8.00A 15.25 -6.50 25 21.75 2 284 4015 ---- ---- ---- 7.50A 14.50 UNCH ---- 4020 15.25 24.75B 7.00A 7.00A 13.75 -6.00 62 19.75 105 4025 ---- ---- ---- 6.75A 13.00 UNCH ---- 4030 ---- 22.50B 6.25A 22.50B 12.25 -5.75 18.00 51 124 4040 13.50 20.25B 5.50A 15.50B 11.00 -5.25 31 16.25 80 281 4050 17.25 18.25B 4.80A 4.80A 9.75 -4.75 507 14.50 6 25 4060 11.50 16.50B 4.20A 4.20A 8.75 -4.25 280 13.00 2 228 4070 ---- 15.00B 3.70A 15.00B 7.75 -4.00 11.75 1 8 4080 ---- 13.50B 3.25A 13.50B 6.75 -3.75 43 10.50 199 4090 9.50 12.00B 2.85A 2.85A 6.00 -3.50 25 9.50 52 98 4100 10.50 10.75B 2.65A 5.50B 5.25 -3.25 233 8.50 3 106 4110 ---- 9.50B 2.35A 9.50B 4.70 -2.80 7.50 1 52 4120 6.50 8.50B 2.05A 8.50B 4.15 -2.60 117 6.75 59 4130 ---- 7.50B 1.85A 7.50B 3.65 -2.35 6.00 2 4140 5.75 6.75B 1.60A 6.75B 3.20 -2.05 1 5.25 12 4150 3.95 6.00B 1.45A 3.40B 2.85 -1.85 139 4.70 1676 2662 4160 4.80 5.25B 1.30A 5.25B 2.50 -1.65 46 4.15 1 38 4170 ---- 4.75B 1.15A 4.75B 2.20 -1.50 3.70 4180 ---- 4.20B 1.05A 4.20B 1.90 -1.35 10 3.25 1 37 4190 ---- 3.70B .90A 3.70B 1.70 -1.20 2.90 139 173 4200 ---- 3.30B .85A 3.30B 1.50 -1.05 2.55 145 502 4210 ---- 2.90B .75A 2.90B 1.30 -1.00 2.30 4220 ---- 2.55B .70A 2.55B 1.15 -.85 2.00 4230 ---- 2.25B .65A 2.25B 1.05 -.75 1.80 4240 ---- 2.00B .60A 2.00B .90 -.70 198 1.60 4250 ---- 1.75B .50A 1.75B .80 -.60 1.40 95 98 4300 ---- .95B .35A .35A .45 -.35 .80 493 4350 ---- ---- .25A .25A .30 -.20 2 .50 1 12 4400 ---- ---- .20A .20A .20 -.10 20 .30 1 1 4500 ---- ---- ---- ---- .15 UNCH .15 4600 ---- ---- ---- ---- .10 UNCH .10 4700 ---- ---- ---- ---- .10 +.05 .05 4800 ---- ---- ---- ---- .10 +.05 .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3059.50B 3035.00A 3059.50B 3015.50 -21.00 3036.50 900 ---- 2959.50B 2935.25A 2959.50B 2915.50 -21.25 2936.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5179 5070 13282 E2C NOV22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 5 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 215 2000 ---- ---- ---- ---- CAB UNCH CAB 5 2100 ---- ---- ---- ---- CAB UNCH CAB 1 2200 ---- ---- ---- ---- .05 UNCH .05 1 5 2250 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 1 2350 ---- ---- ---- ---- .05 UNCH .05 705 2400 .10 .10 .10 .10 .05 UNCH 1 .05 222 2450 .10 .10 .10 .10 .05 UNCH 3 .05 96 2500 .10 .10 .10 .10 .10 UNCH 2 .10 176 2550 ---- ---- ---- ---- .10 UNCH .10 1 3 2600 ---- ---- ---- ---- .10 UNCH .10 126 2650 ---- ---- ---- ---- .15 UNCH .15 110 2700 ---- ---- ---- ---- .15 UNCH .15 212 2750 ---- ---- ---- ---- .20 UNCH .20 560 2800 ---- ---- .15A .15A .25 UNCH .25 21 34 2850 .20 .30B .20 .30B .30 +.05 4 .25 542 2880 ---- .35B .25A .25A .35 +.05 .30 2890 ---- .35B .25A .25A .35 +.05 .30 2900 ---- ---- .25A .25A .35 UNCH 76 .35 94 2910 ---- .40B .30A .30A .40 +.05 .35 9 2920 .25 .40B .25 .40B .40 +.05 27 .35 6 2930 ---- .40B .30A .30A .40 +.05 .35 2940 ---- .45B .30A .30A .40 UNCH .40 553 2950 ---- .45B .30A .30A .45 +.05 .40 1 11 2960 .45 .45 .35A .45 .45 +.05 20 .40 1 2 2970 ---- .50B .35A .35A .45 UNCH .45 2980 ---- .50B .35A .35A .50 +.05 .45 1 50 2990 ---- .50B .35A .35A .50 +.05 .45 3 3000 .50 .50 .40A .50 .50 UNCH 1 .50 262 3010 ---- .55B .40A .40A .55 +.05 .50 2 52 3020 ---- ---- .40A .40A .55 UNCH .55 2 4 3030 ---- .60B .45A .45A .55 UNCH .55 1 1 3040 ---- ---- .45A .45A .60 UNCH .60 3050 ---- ---- .45A .45A .60 UNCH .60 1 13 3060 ---- ---- .50A .50A .60 -.05 .65 3070 ---- ---- .50A .50A .65 UNCH .65 3080 ---- ---- .50A .50A .65 -.05 .70 459 596 3090 ---- ---- .55A .55A .70 -.05 .75 2 51 3100 ---- ---- .55A .55A .70 -.05 2 .75 2 138 3110 ---- ---- .60A .60A .70 -.10 .80 1 1 3120 ---- ---- .60A .60A .75 -.10 .85 2 1 3130 ---- ---- .65A .65A .75 -.15 .90 1 319 3140 ---- ---- .65A .65A .80 -.10 .90 1 110 3150 ---- ---- .70A .70A .80 -.15 .95 201 666 3160 ---- ---- .70A .70A .85 -.15 1.00 361 157 3170 .75 1.05B .75 1.05B .90 -.15 2 1.05 117 50 3180 ---- ---- .80A .80A .90 -.20 1.10 156 3190 ---- ---- .80A .80A .95 -.20 1.15 246 261 3200 .80 1.20B .80 1.20B 1.00 -.20 206 1.20 6 405 3210 ---- ---- .90A .90A 1.00 -.25 1.25 245 3220 ---- ---- .95A .95A 1.05 -.25 1.30 299 3230 ---- ---- 1.00A 1.00A 1.10 -.25 1.35 247 3240 ---- ---- 1.00A 1.00A 1.15 -.25 1 1.40 176 3250 ---- ---- 1.10A 1.10A 1.20 -.30 1.50 10 123 3260 ---- ---- 1.15A 1.15A 1.25 -.30 1.55 116 3270 ---- ---- 1.20A 1.20A 1.30 -.35 1.65 360 3280 ---- 1.75B 1.25A 1.25A 1.35 -.35 1.70 266 3290 1.60 1.85B 1.30A 1.85B 1.45 -.35 2 1.80 158 3300 1.60 2.00 1.35 1.80A 1.50 -.40 568 1.90 60 198 3310 1.60 2.15 1.45A 1.90A 1.60 -.40 332 2.00 106 3320 1.80 2.30B 1.55A 1.55A 1.70 -.40 11 2.10 10 85 3330 1.90 2.45B 1.65A 1.65A 1.80 -.45 155 2.25 1 375 3340 2.00 2.65B 1.75A 2.65B 1.90 -.45 21 2.35 41 119 3350 2.10 2.85B 1.85A 2.85B 2.00 -.50 10 2.50 30 79 3360 2.30 3.10B 1.95A 3.05B 2.10 -.55 48 2.65 24 214 3370 ---- 3.30B 2.10A 2.10A 2.25 -.55 2.80 79 3380 2.45 3.60B 2.25A 3.60B 2.40 -.60 81 3.00 75 3390 ---- 3.90B 2.40A 2.40A 2.60 -.60 3.20 34 3400 3.05 4.20B 2.55A 4.20B 2.80 -.60 3020 3.40 3 73 3410 3.15 4.60B 2.75A 4.60B 3.00 -.60 6 3.60 324 335 3420 3.50 5.00B 2.95A 2.95A 3.20 -.65 4 3.85 75 98 3430 3.75 5.25B 3.15A 3.15A 3.45 -.70 4 4.15 63 63 3440 ---- 5.75B 3.40A 3.40A 3.75 -.70 4.45 56 156 3450 3.90 6.25B 3.65A 3.65A 4.05 -.75 207 4.80 43 3460 ---- 7.00B 3.90A 3.90A 4.40 -.85 5.25 9 3465 ---- ---- ---- 4.05A 4.60 UNCH ---- 3470 5.00 7.50B 4.20A 4.20A 4.80 -.70 6 5.50 28 44 3475 ---- ---- ---- 4.35A 5.00 UNCH 1 ---- 3480 ---- 8.25B 4.50A 4.50A 5.25 -.75 6.00 62 100 3485 ---- ---- ---- 4.65A 5.50 UNCH ---- 3490 ---- 9.00B 4.85A 4.85A 5.75 -.75 6.50 1 30 3495 ---- ---- ---- 5.25A 6.00 UNCH ---- 3500 5.75 10.00B 5.25A 10.00B 6.25 -.75 36 7.00 72 271 3505 ---- ---- ---- 5.50A 6.50 UNCH ---- 3510 ---- 11.00B 5.75A 5.75A 6.75 -.75 7.50 2 6 3515 ---- ---- ---- 6.00A 7.00 UNCH ---- 3520 ---- 12.25B 6.25A 6.25A 7.50 -.75 8.25 1 33 3525 ---- ---- ---- 6.50A 7.75 UNCH ---- 3530 ---- 13.25B 6.75A 6.75A 8.00 -.75 8.75 1 22 3535 ---- ---- ---- 7.00A 8.50 UNCH ---- 3540 ---- 14.50B 7.25A 7.25A 8.75 -.75 9.50 1 48 3545 10.00 15.25B 7.50A 15.00B 9.25 UNCH 2 ---- 3550 9.00 16.00B 7.75A 15.75B 9.75 -.50 121 10.25 3 142 3555 ---- ---- ---- 8.25A 10.00 UNCH ---- 3560 9.75 17.50B 8.50A 17.00B 10.50 -.75 102 11.25 26 3565 ---- ---- ---- 8.75A 11.00 UNCH ---- 3570 ---- 19.00B 9.25A 9.25A 11.50 -.50 12.00 56 3575 ---- ---- ---- 9.50A 12.00 UNCH ---- 3580 ---- 20.75B 10.00A 10.00A 12.50 -.50 13.00 2 15 3585 ---- ---- ---- 10.25A 13.25 UNCH ---- 3590 ---- 22.50B 10.75A 10.75A 13.75 -.50 14.25 2 56 3595 ---- ---- ---- 11.25A 14.50 UNCH ---- 3600 ---- 24.50B 11.75A 11.75A 15.00 -.25 373 15.25 76 271 3605 ---- ---- ---- 12.25A 15.75 UNCH ---- 3610 15.25 26.75B 12.75A 26.00B 16.50 UNCH 140 16.50 28 235 3615 15.25 27.75B 15.25 14.50A 17.00 UNCH 57 ---- 3620 15.00 29.00B 13.75A 28.50B 17.75 -.25 39 18.00 61 122 3625 ---- ---- ---- 14.25A 18.75 UNCH ---- 3630 ---- 31.50B 15.00A 15.00A 19.50 UNCH 19.50 122 164 3635 18.25 32.75B 18.25 17.25A 20.25 UNCH 59 ---- 3640 19.00 34.00B 16.25A 18.00A 21.25 +.25 125 21.00 1 19 3645 21.25 35.25B 21.25 18.75A 22.00 UNCH 26 ---- 3650 20.25 36.75B 17.50A 36.00B 23.00 +.25 2124 22.75 23 72 3655 ---- ---- ---- 18.25A 24.00 UNCH ---- 3660 ---- 39.75B 19.00A 19.00A 25.00 +.50 150 24.50 27 465 3665 ---- ---- ---- 19.75A 26.00 UNCH ---- 3670 27.00 42.75B 20.50A 32.00A 27.25 +1.00 38 26.25 87 3675 34.25 34.25 34.25 34.50B 28.25 UNCH 5 ---- 3680 37.50 46.00B 22.00A 34.50A 29.50 +1.00 31 28.50 428 3685 ---- ---- ---- 23.00A 30.50 UNCH ---- 3690 29.50 49.50B 24.00A 27.00A 31.75 +1.25 194 30.50 35 3695 ---- ---- ---- 24.75A 33.00 UNCH ---- 3700 34.25 53.25B 25.75A 41.75B 34.50 +1.50 408 33.00 7 249 3705 ---- ---- ---- 26.75A 35.75 UNCH ---- 3710 34.00 57.00B 27.75A 56.75B 37.00 +1.75 26 35.25 41 85 3715 ---- ---- ---- 28.75A 38.50 UNCH ---- 3720 36.25 61.00B 30.00A 60.75B 40.00 +2.00 21 38.00 4 21 3725 ---- ---- ---- 31.00A 41.50 UNCH ---- 3730 40.50 65.25B 32.25A 39.75A 43.00 +2.25 75 40.75 16 30 3735 41.25 67.25B 41.25 66.50B 44.75 UNCH 2 ---- 3740 42.75 69.50B 34.50A 68.75B 46.25 +2.50 2 43.75 4 121 3745 46.25 71.75B 46.25 40.75A 48.00 UNCH 28 ---- 3750 65.50 74.25B 37.25A 57.25A 49.75 +3.00 140 46.75 13 151 3755 47.50 76.50B 47.50 47.50A 51.50 UNCH 39 ---- 3760 44.25 79.00B 40.00A 78.75B 53.25 +3.25 102 50.00 17 208 3765 ---- ---- ---- 41.25A 55.25 UNCH ---- 3770 80.50 84.00B 42.75A 65.25A 57.00 +3.50 1 53.50 255 500 3775 ---- ---- ---- 44.25A 59.00 UNCH ---- 3780 80.00 89.00B 45.75A 69.75A 61.00 +4.00 133 57.00 201 85 3785 ---- ---- ---- 47.50A 63.00 UNCH ---- 3790 64.25 92.50B 49.00A 63.00A 65.25 +4.50 48 60.75 45 251 3795 ---- ---- ---- 50.75A 67.25 UNCH ---- 3800 56.75 98.00B 52.50A 52.50A 69.50 +4.75 216 64.75 64 40 3805 ---- ---- ---- 54.25A 71.75 UNCH ---- 3810 56.00 103.75B 56.00 103.00B 74.00 +5.25 36 68.75 18 26 3815 ---- ---- ---- 57.75A 76.25 UNCH ---- 3820 ---- 109.50B 59.75A 59.75A 78.75 +5.75 112 73.00 1 22 3825 ---- ---- ---- 61.75A 81.25 UNCH ---- 3830 77.75 115.50B 63.75A 80.75A 83.50 +6.00 537 77.50 102 102 3835 87.75 118.75B 87.75 118.25B 86.25 UNCH 10 ---- 3840 85.25 121.75B 67.75A 76.50A 88.75 +6.50 71 82.25 10 27 3845 ---- ---- ---- 70.00A 91.25 UNCH ---- 3850 82.00 128.25B 72.00A 87.50A 94.00 +7.00 9 87.00 204 501 3855 ---- ---- ---- 74.25A 96.75 UNCH ---- 3860 88.25 135.00B 76.50A 134.50B 99.50 +7.25 20 92.25 11 65 3865 99.75 138.25B 99.75 137.75B 102.25 UNCH 19 ---- 3870 93.50 141.75B 81.25A 81.25A 105.25 +7.75 25 97.50 1 7 3875 97.00 145.25B 97.00 144.75B 108.25 UNCH 7 ---- 3880 91.00 148.75B 86.00A 96.75A 111.25 +8.50 21 102.75 1 3885 103.75 152.50B 103.75 152.00B 114.25 UNCH 19 ---- 3890 ---- 156.00B 91.25A 91.25A 117.25 +8.75 108.50 5 2 3895 ---- ---- ---- 93.75A 120.50 UNCH ---- 3900 104.50 163.50B 96.50A 163.00B 123.50 +9.25 202 114.25 296 3905 ---- ---- ---- 99.25A 126.75 UNCH ---- 3910 105.00 171.00B 102.00A 170.50B 130.00 +9.75 19 120.25 3915 ---- ---- ---- 105.00A 133.50 UNCH ---- 3920 ---- 178.75B 107.75A 107.75A 136.75 +10.25 126.50 1 3925 ---- ---- ---- 110.75A 140.25 UNCH ---- 3930 122.00 185.50B 113.50A 185.50B 143.75 +10.75 1 133.00 1 3935 ---- ---- ---- 116.50A 147.25 UNCH ---- 3940 ---- 185.00B 119.50A 119.50A 150.75 +11.25 139.50 1 1 3945 126.75 184.75B 122.75A 184.75B 154.50 UNCH 1 ---- 3950 ---- 185.25B 125.75A 125.75A 158.25 +12.00 146.25 1 3955 ---- ---- ---- 129.00A 161.75 UNCH ---- 3960 ---- 186.50B 132.25A 132.25A 165.50 +12.25 153.25 1 4 3965 ---- ---- ---- 135.50A 169.50 UNCH ---- 3970 ---- 186.00B 139.00A 139.00A 173.25 +13.00 160.25 3975 ---- ---- ---- 142.25A 177.25 UNCH ---- 3980 ---- 193.75B 145.75A 145.75A 181.00 +13.50 167.50 3985 ---- ---- ---- 149.25A 185.00 UNCH ---- 3990 ---- 202.50B 152.75A 152.75A 189.00 +14.00 175.00 3995 ---- ---- ---- 156.50A 193.00 UNCH ---- 4000 ---- 211.50B 160.00A 160.00A 197.25 +14.50 182.75 4005 ---- ---- ---- 163.75A 201.25 UNCH ---- 4010 ---- 220.50B 167.50A 167.50A 205.50 +15.00 190.50 2 4015 ---- ---- ---- 171.25A 209.75 UNCH ---- 4020 ---- 230.00B 175.00A 175.00A 214.00 +15.50 198.50 89 90 4025 ---- ---- ---- 178.75A 218.25 UNCH ---- 4030 ---- 239.00B 182.75A 182.75A 222.50 +16.00 206.50 4040 ---- 248.25B 196.00A 196.00A 231.25 +16.50 214.75 4050 ---- 257.25B 204.00A 204.00A 240.00 +16.75 223.25 14 14 4060 ---- 266.25B 212.25A 212.25A 249.00 +17.25 231.75 4070 ---- 275.50B 221.50A 221.50A 258.00 +17.50 240.50 4080 ---- 284.75B 229.25A 229.25A 267.00 +17.75 249.25 4090 ---- 294.00B 238.00A 238.00A 276.25 +18.25 258.00 4100 ---- 303.25B 247.25A 247.25A 285.50 +18.50 267.00 4110 ---- 312.75B 255.25A 255.25A 294.75 +18.75 276.00 4120 ---- 322.00B 265.25A 265.25A 304.25 +19.00 285.25 4130 ---- 331.50B 273.25A 273.25A 313.75 +19.25 294.50 4140 ---- 341.00B 283.50A 283.50A 323.25 +19.50 303.75 4150 ---- 350.75B 291.50A 291.50A 333.00 +19.75 313.25 4160 ---- 356.75B 301.50A 301.50A 342.50 +19.75 322.75 4170 ---- 359.25B 311.00A 311.00A 352.25 +20.00 332.25 4180 ---- 352.50B 320.75A 320.75A 362.00 +20.25 341.75 4190 ---- 362.00B 330.25A 330.25A 371.75 +20.25 351.50 4200 ---- 367.00B 340.00A 340.00A 381.50 +20.50 361.00 4210 ---- 373.50B 348.75A 348.75A 391.25 +20.50 370.75 4220 ---- 383.50B 359.25A 359.25A 401.25 +20.75 380.50 4230 ---- 393.25B 368.75A 368.75A 411.00 +20.75 390.25 4240 ---- 403.00B 377.50A 377.50A 420.75 +20.75 400.00 4250 ---- 412.75B 388.00A 388.00A 430.75 +21.00 409.75 4300 ---- 462.00B 437.50A 437.50A 480.25 +21.00 459.25 4350 ---- 511.75B 487.00A 487.00A 530.00 +21.25 508.75 4400 ---- 561.50B 536.75A 536.75A 580.00 +21.50 558.50 4500 ---- 661.00B 636.50A 636.50A 679.75 +21.50 658.25 4600 ---- 760.75B 736.25A 736.25A 779.50 +21.50 758.00 4700 ---- 860.75B 836.25A 836.25A 879.50 +21.75 857.75 4800 ---- 960.75B 936.00A 936.00A 979.25 +21.50 957.75 4900 ---- 1060.50B 1035.50A 1035.50A 1079.25 +21.75 1057.50 5000 ---- 1160.75B 1135.75A 1135.75A 1179.00 +21.75 1157.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10793 3766 16770 E2D NOV22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- 2835.00A 2815.50 UNCH 2 ---- 1100 ---- ---- ---- 2735.25A 2715.50 UNCH ---- 1200 ---- ---- ---- 2635.25A 2615.75 UNCH ---- 1300 ---- ---- ---- 2535.50A 2516.00 UNCH ---- 1400 ---- ---- ---- 2435.50A 2416.00 UNCH ---- 1500 ---- ---- ---- 2335.75A 2316.25 UNCH ---- 1600 ---- ---- ---- 2235.75A 2216.25 UNCH ---- 1700 ---- ---- ---- 2136.00A 2116.50 UNCH ---- 1800 ---- ---- ---- 2036.00A 2016.50 UNCH ---- 1900 ---- ---- ---- 1936.25A 1916.75 UNCH ---- 2000 ---- ---- ---- 1836.50A 1817.00 UNCH ---- 2100 ---- ---- ---- 1736.50A 1717.00 UNCH ---- 2200 ---- ---- ---- 1636.75A 1617.25 UNCH ---- 2300 ---- ---- ---- 1536.75A 1517.25 UNCH ---- 2350 ---- ---- ---- 1487.00A 1467.50 UNCH ---- 2400 ---- ---- ---- 1437.00A 1417.50 UNCH ---- 2450 ---- ---- ---- 1387.00A 1367.75 UNCH ---- 2500 ---- ---- ---- 1337.25A 1317.75 UNCH ---- 2550 ---- ---- ---- 1287.25A 1267.75 UNCH ---- 2600 ---- ---- ---- 1237.25A 1218.00 UNCH ---- 2650 ---- ---- ---- 1187.50A 1168.00 UNCH ---- 2700 ---- ---- ---- 1137.50A 1118.25 UNCH ---- 2750 ---- ---- ---- 1087.50A 1068.25 UNCH ---- 2800 ---- ---- ---- 1037.75A 1018.50 UNCH ---- 2850 ---- ---- ---- 987.75A 968.50 UNCH ---- 2900 ---- ---- ---- 938.00A 918.75 UNCH ---- 2950 ---- ---- ---- 889.00A 868.75 UNCH ---- 3000 ---- ---- ---- 838.25A 819.00 UNCH ---- 3050 ---- ---- ---- 788.50A 769.25 UNCH ---- 3080 ---- ---- ---- 758.75A 739.25 UNCH ---- 3090 ---- ---- ---- 749.50A 729.50 UNCH ---- 3100 ---- ---- ---- 738.75A 719.50 UNCH ---- 3110 ---- ---- ---- 729.50A 709.50 UNCH ---- 3120 ---- ---- ---- 719.00A 699.50 UNCH ---- 3130 ---- ---- ---- 708.75A 689.50 UNCH ---- 3140 ---- ---- ---- 699.00A 679.50 UNCH ---- 3150 ---- ---- ---- 689.25A 669.75 UNCH ---- 3160 ---- ---- ---- 679.25A 659.75 UNCH ---- 3170 ---- ---- ---- 669.25A 649.75 UNCH ---- 3180 ---- ---- ---- 660.00A 639.75 UNCH ---- 3190 ---- ---- ---- 650.00A 630.00 UNCH ---- 3200 ---- ---- ---- 640.25A 620.00 UNCH ---- 3210 ---- ---- ---- 629.50A 610.00 UNCH ---- 3220 ---- ---- ---- 620.25A 600.25 UNCH ---- 3230 ---- ---- ---- 610.50A 590.25 UNCH ---- 3240 ---- ---- ---- 599.75A 580.25 UNCH ---- 3250 ---- ---- ---- 590.00A 570.50 UNCH ---- 3260 ---- ---- ---- 580.75A 560.50 UNCH ---- 3270 ---- ---- ---- 570.25A 550.50 UNCH ---- 3280 ---- ---- ---- 560.25A 540.75 UNCH ---- 3290 ---- ---- ---- 550.50A 530.75 UNCH ---- 3300 ---- ---- ---- 540.75A 521.00 UNCH ---- 3310 ---- ---- ---- 530.75A 511.00 UNCH ---- 3320 ---- ---- ---- 521.00A 501.25 UNCH ---- 3330 ---- ---- ---- 511.25A 491.50 UNCH ---- 3340 ---- ---- ---- 501.50A 481.50 UNCH ---- 3350 ---- ---- ---- 491.50A 471.75 UNCH ---- 3360 ---- ---- ---- 482.00A 462.00 UNCH ---- 3370 ---- ---- ---- 474.75A 452.25 UNCH ---- 3380 ---- ---- ---- 462.50A 442.50 UNCH ---- 3390 ---- ---- ---- 452.75A 432.75 UNCH ---- 3400 ---- ---- ---- 443.25A 423.00 UNCH ---- 3410 ---- ---- ---- 433.50A 413.25 UNCH ---- 3420 ---- ---- ---- 423.75A 403.75 UNCH ---- 3430 ---- ---- ---- 414.25A 394.00 UNCH ---- 3440 ---- ---- ---- 404.75A 384.50 UNCH ---- 3450 ---- ---- ---- 395.25A 374.75 UNCH ---- 3460 ---- ---- ---- 385.75A 365.25 UNCH ---- 3470 ---- ---- ---- 376.25A 355.75 UNCH ---- 3480 ---- ---- ---- 366.75A 346.50 UNCH ---- 3490 ---- ---- ---- 357.50A 337.00 UNCH ---- 3500 ---- ---- ---- 348.25A 327.75 UNCH ---- 3510 ---- ---- ---- 339.50A 318.50 UNCH ---- 3520 ---- ---- ---- 330.25A 309.25 UNCH ---- 3530 ---- ---- ---- 320.25A 300.25 UNCH ---- 3540 ---- ---- ---- 311.75A 291.25 UNCH ---- 3550 ---- ---- ---- 302.25A 282.25 UNCH ---- 3560 ---- ---- ---- 293.75A 273.25 UNCH ---- 3570 ---- ---- ---- 284.50A 264.50 UNCH ---- 3580 ---- ---- ---- 275.75A 255.75 UNCH ---- 3590 ---- ---- ---- 200.75A 247.25 UNCH ---- 3600 ---- ---- ---- 193.00A 238.75 UNCH ---- 3610 ---- ---- ---- 185.25A 230.50 UNCH ---- 3620 ---- ---- ---- 177.75A 222.25 UNCH ---- 3630 ---- ---- ---- 170.25A 214.25 UNCH ---- 3640 ---- ---- ---- 163.25A 206.25 UNCH ---- 3650 ---- ---- ---- 156.00A 198.25 UNCH ---- 3660 ---- ---- ---- 149.25A 190.75 UNCH ---- 3670 ---- ---- ---- 142.25A 183.00 UNCH ---- 3680 ---- ---- ---- 135.75A 175.50 UNCH ---- 3690 ---- ---- ---- 129.25A 168.25 UNCH ---- 3700 ---- ---- ---- 123.00A 161.00 UNCH ---- 3710 ---- ---- ---- 116.75A 154.00 UNCH ---- 3720 ---- ---- ---- 111.00A 147.00 UNCH ---- 3730 ---- ---- ---- 105.00A 140.25 UNCH ---- 3740 ---- ---- ---- 99.50A 133.50 UNCH ---- 3750 ---- ---- ---- 94.00A 127.00 UNCH ---- 3760 ---- ---- ---- 88.75A 120.75 UNCH ---- 3770 ---- ---- ---- 83.50A 114.50 UNCH ---- 3780 ---- ---- ---- 78.50A 108.50 UNCH ---- 3790 ---- ---- ---- 73.75A 102.50 UNCH ---- 3800 ---- ---- ---- 69.25A 96.75 UNCH ---- 3810 99.25 99.25 64.75A 64.75A 91.25 UNCH 19 ---- 3820 92.00 92.00 60.50A 60.50A 86.00 UNCH 19 ---- 3830 95.25 110.75B 56.50A 110.50B 80.75 UNCH 7 ---- 3840 ---- ---- ---- 52.75A 75.75 UNCH ---- 3850 ---- ---- ---- 49.00A 71.00 UNCH ---- 3860 ---- ---- ---- 45.50A 66.50 UNCH ---- 3870 ---- ---- ---- 42.00A 62.00 UNCH ---- 3880 ---- ---- ---- 38.75A 58.00 UNCH ---- 3890 ---- ---- ---- 35.75A 54.00 UNCH ---- 3900 71.00 73.50B 33.00A 33.00A 50.25 UNCH 9 ---- 3910 66.50 69.00B 30.25A 30.25A 46.50 UNCH 10 ---- 3920 ---- ---- ---- 27.75A 43.25 UNCH ---- 3930 56.75 60.50B 25.50A 60.25B 40.00 UNCH 24 ---- 3940 ---- ---- ---- 23.25A 36.75 UNCH ---- 3950 ---- ---- ---- 21.25A 34.00 UNCH ---- 3960 ---- ---- ---- 19.25A 31.25 UNCH ---- 3970 ---- ---- ---- 17.50A 28.75 UNCH ---- 3980 ---- ---- ---- 15.75A 26.25 UNCH ---- 3990 ---- ---- ---- 14.25A 24.00 UNCH ---- 4000 ---- ---- ---- 13.00A 22.00 UNCH ---- 4010 26.75 26.75 11.75A 27.25B 20.00 UNCH 46 ---- 4020 ---- ---- ---- 10.50A 18.25 UNCH ---- 4030 22.00 22.00 9.50A 9.50A 16.50 UNCH 51 ---- 4040 ---- ---- ---- 8.50A 15.00 UNCH ---- 4050 ---- ---- ---- 7.75A 13.50 UNCH ---- 4060 19.75 21.25B 6.75A 21.00B 12.25 UNCH 25 ---- 4070 ---- ---- ---- 6.25A 11.00 UNCH ---- 4080 ---- ---- ---- 5.50A 9.75 UNCH ---- 4090 ---- ---- ---- 4.85A 8.75 UNCH ---- 4100 ---- ---- ---- 4.30A 7.75 UNCH ---- 4110 10.00 10.00 3.85A 3.85A 7.00 UNCH 2 ---- 4120 9.00 11.75B 3.50A 11.75B 6.25 UNCH 108 ---- 4130 9.50 10.50B 3.15A 3.15A 5.50 UNCH 94 ---- 4140 7.25 9.50B 2.80A 9.50B 5.00 UNCH 5 ---- 4150 6.50 8.50B 2.55A 8.50B 4.45 UNCH 124 ---- 4160 ---- ---- ---- 2.30A 3.95 UNCH ---- 4170 ---- ---- ---- 2.05A 3.50 UNCH ---- 4180 ---- ---- ---- 1.85A 3.10 UNCH ---- 4190 ---- ---- ---- 1.65A 2.75 UNCH ---- 4200 3.90 3.90 1.50A 1.50A 2.45 UNCH 154 ---- 4210 ---- ---- ---- 1.35A 2.20 UNCH ---- 4220 ---- ---- ---- 1.25A 1.95 UNCH ---- 4250 ---- ---- ---- .95A 1.35 UNCH ---- 4300 ---- ---- ---- .60A .80 UNCH ---- 4350 ---- ---- ---- .40A .50 UNCH ---- 4400 ---- ---- ---- .30A .30 UNCH ---- 4500 ---- ---- ---- .20A .15 UNCH ---- 4600 ---- ---- ---- .15A .10 UNCH ---- 4700 ---- ---- ---- .10A .05 UNCH ---- 4800 ---- ---- ---- .10A .05 UNCH ---- 4900 ---- ---- ---- .10A .05 UNCH ---- 800 ---- ---- ---- 3034.75A 3015.25 UNCH ---- 900 ---- ---- ---- 2934.75A 2915.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 699 E2D NOV22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- .05A CAB UNCH ---- 1100 ---- ---- ---- .05A CAB UNCH ---- 1200 ---- ---- ---- .05A CAB UNCH ---- 1300 ---- ---- ---- .05A CAB UNCH ---- 1400 ---- ---- ---- .05A CAB UNCH ---- 1500 ---- ---- ---- .05A CAB UNCH ---- 1600 ---- ---- ---- .05A CAB UNCH ---- 1700 ---- ---- ---- .05A CAB UNCH ---- 1800 ---- ---- ---- .05A CAB UNCH ---- 1900 ---- ---- ---- .05A CAB UNCH ---- 2000 ---- ---- ---- .05A CAB UNCH ---- 2100 ---- ---- ---- .05A CAB UNCH ---- 2200 ---- ---- ---- .10A .05 UNCH ---- 2300 ---- ---- ---- .10A .05 UNCH ---- 2350 ---- ---- ---- .10A .05 UNCH ---- 2400 ---- ---- ---- .10A .10 UNCH ---- 2450 ---- ---- ---- .15A .10 UNCH ---- 2500 ---- ---- ---- .15A .10 UNCH ---- 2550 ---- ---- ---- .15A .15 UNCH ---- 2600 ---- ---- ---- .20A .20 UNCH ---- 2650 ---- ---- ---- .20A .20 UNCH ---- 2700 ---- ---- ---- .25A .25 UNCH ---- 2750 ---- ---- ---- .25A .30 UNCH ---- 2800 ---- ---- ---- .30A .35 UNCH ---- 2850 ---- ---- ---- .35A .45 UNCH ---- 2900 ---- ---- ---- .40A .50 UNCH ---- 2950 ---- ---- ---- .45A .60 UNCH ---- 3000 ---- ---- ---- .55A .70 UNCH ---- 3050 ---- ---- ---- .70A .80 UNCH ---- 3080 ---- ---- ---- .80A .90 UNCH ---- 3090 ---- ---- ---- .85A .95 UNCH ---- 3100 .90 1.00B .75 1.00B .95 UNCH 12 ---- 3110 ---- ---- ---- .90A 1.00 UNCH ---- 3120 ---- ---- ---- .90A 1.00 UNCH ---- 3130 ---- ---- ---- .95A 1.05 UNCH ---- 3140 ---- ---- ---- 1.00A 1.10 UNCH ---- 3150 ---- ---- ---- 1.00A 1.15 UNCH ---- 3160 ---- ---- ---- 1.05A 1.20 UNCH ---- 3170 ---- ---- ---- 1.15A 1.20 UNCH ---- 3180 ---- ---- ---- 1.20A 1.25 UNCH ---- 3190 ---- ---- ---- 1.25A 1.30 UNCH ---- 3200 ---- ---- ---- 1.30A 1.40 UNCH ---- 3210 ---- ---- ---- 1.35A 1.45 UNCH ---- 3220 1.45 1.80B 1.45 1.80B 1.50 UNCH 67 ---- 3230 ---- ---- ---- 1.45A 1.55 UNCH ---- 3240 ---- ---- ---- 1.55A 1.65 UNCH ---- 3250 ---- ---- ---- 1.60A 1.70 UNCH ---- 3260 ---- ---- ---- 1.70A 1.80 UNCH ---- 3270 ---- ---- ---- 1.75A 1.90 UNCH ---- 3280 ---- ---- ---- 1.85A 2.00 UNCH ---- 3290 ---- ---- ---- 1.95A 2.10 UNCH ---- 3300 ---- ---- ---- 2.05A 2.20 UNCH ---- 3310 ---- ---- ---- 2.20A 2.35 UNCH ---- 3320 ---- ---- ---- 2.30A 2.45 UNCH ---- 3330 ---- ---- ---- 2.45A 2.60 UNCH ---- 3340 ---- ---- ---- 2.60A 2.75 UNCH ---- 3350 ---- ---- ---- 2.75A 2.95 UNCH ---- 3360 ---- ---- ---- 2.90A 3.15 UNCH ---- 3370 ---- ---- ---- 3.10A 3.35 UNCH ---- 3380 ---- ---- ---- 3.25A 3.55 UNCH ---- 3390 ---- ---- ---- 3.50A 3.80 UNCH ---- 3400 ---- ---- ---- 3.70A 4.10 UNCH ---- 3410 4.35 6.50B 3.90A 6.50B 4.40 UNCH 52 ---- 3420 4.65 7.00B 4.15A 7.00B 4.70 UNCH 51 ---- 3430 4.85 7.50B 4.45A 4.45A 5.00 UNCH 50 ---- 3440 ---- ---- ---- 4.75A 5.50 UNCH ---- 3450 ---- ---- ---- 5.25A 6.00 UNCH ---- 3460 ---- ---- ---- 5.50A 6.25 UNCH ---- 3470 ---- ---- ---- 6.00A 6.75 UNCH ---- 3480 ---- ---- ---- 6.25A 7.50 UNCH ---- 3490 ---- ---- ---- 6.75A 8.00 UNCH ---- 3500 ---- ---- ---- 7.25A 8.75 UNCH ---- 3510 ---- ---- ---- 7.75A 9.50 UNCH ---- 3520 ---- ---- ---- 8.50A 10.25 UNCH ---- 3530 ---- ---- ---- 9.00A 11.00 UNCH ---- 3540 ---- ---- ---- 9.75A 12.00 UNCH ---- 3550 ---- ---- ---- 10.50A 13.00 UNCH ---- 3560 ---- ---- ---- 11.25A 14.25 UNCH ---- 3570 ---- ---- ---- 12.25A 15.25 UNCH ---- 3580 ---- ---- ---- 13.25A 16.75 UNCH ---- 3590 ---- ---- ---- 14.25A 18.00 UNCH ---- 3600 17.25 29.75B 17.25 29.50B 19.50 UNCH 1 ---- 3610 ---- ---- ---- 16.50A 21.25 UNCH ---- 3620 ---- ---- ---- 17.75A 23.00 UNCH ---- 3630 ---- ---- ---- 19.00A 25.00 UNCH ---- 3640 ---- ---- ---- 20.50A 27.00 UNCH ---- 3650 ---- ---- ---- 22.00A 29.00 UNCH ---- 3660 ---- ---- ---- 23.75A 31.25 UNCH ---- 3670 ---- ---- ---- 25.50A 33.75 UNCH ---- 3680 ---- ---- ---- 27.25A 36.25 UNCH ---- 3690 ---- ---- ---- 29.25A 39.00 UNCH ---- 3700 ---- ---- ---- 31.25A 41.75 UNCH ---- 3710 ---- ---- ---- 33.50A 44.75 UNCH ---- 3720 ---- ---- ---- 36.00A 47.75 UNCH ---- 3730 ---- ---- ---- 38.25A 51.00 UNCH ---- 3740 ---- ---- ---- 41.00A 54.25 UNCH ---- 3750 ---- ---- ---- 43.75A 57.75 UNCH ---- 3760 57.00 85.00B 46.50A 84.50B 61.25 UNCH 43 ---- 3770 ---- ---- ---- 49.75A 65.00 UNCH ---- 3780 65.50 95.00B 65.50 94.25B 69.00 UNCH 12 ---- 3790 ---- ---- ---- 56.25A 73.00 UNCH ---- 3800 ---- ---- ---- 59.75A 77.25 UNCH ---- 3810 ---- ---- ---- 63.25A 81.75 UNCH ---- 3820 ---- ---- ---- 67.25A 86.50 UNCH ---- 3830 ---- ---- ---- 71.25A 91.25 UNCH ---- 3840 92.75 129.00B 92.75 128.50B 96.25 UNCH 1 ---- 3850 ---- ---- ---- 79.75A 101.50 UNCH ---- 3860 ---- ---- ---- 84.25A 107.00 UNCH ---- 3870 ---- ---- ---- 88.75A 112.50 UNCH ---- 3880 ---- ---- ---- 93.75A 118.25 UNCH ---- 3890 ---- ---- ---- 98.75A 124.25 UNCH ---- 3900 ---- ---- ---- 104.00A 130.50 UNCH ---- 3910 ---- ---- ---- 109.50A 137.00 UNCH ---- 3920 ---- ---- ---- 115.00A 143.50 UNCH ---- 3930 139.50 191.75B 120.75A 120.75A 150.25 UNCH 16 ---- 3940 ---- ---- ---- 126.75A 157.25 UNCH ---- 3950 ---- ---- ---- 132.75A 164.25 UNCH ---- 3960 ---- ---- ---- 139.00A 171.50 UNCH ---- 3970 ---- ---- ---- 145.50A 179.00 UNCH ---- 3980 ---- ---- ---- 152.25A 186.50 UNCH ---- 3990 ---- ---- ---- 159.00A 194.25 UNCH ---- 4000 ---- ---- ---- 166.00A 202.25 UNCH ---- 4010 ---- ---- ---- 173.25A 210.25 UNCH ---- 4020 ---- ---- ---- 180.50A 218.50 UNCH ---- 4030 ---- ---- ---- 188.00A 226.75 UNCH ---- 4040 ---- ---- ---- 195.75A 235.00 UNCH ---- 4050 ---- ---- ---- 203.50A 243.75 UNCH ---- 4060 ---- ---- ---- 218.00A 252.25 UNCH ---- 4070 ---- ---- ---- 226.00A 261.00 UNCH ---- 4080 ---- ---- ---- 236.25A 270.00 UNCH ---- 4090 ---- ---- ---- 242.75A 279.00 UNCH ---- 4100 ---- ---- ---- 253.00A 288.00 UNCH ---- 4110 ---- ---- ---- 261.50A 297.00 UNCH ---- 4120 ---- ---- ---- 268.75A 306.25 UNCH ---- 4130 ---- ---- ---- 277.75A 315.75 UNCH ---- 4140 ---- ---- ---- 287.00A 325.00 UNCH ---- 4150 ---- ---- ---- 296.00A 334.50 UNCH ---- 4160 ---- ---- ---- 304.75A 344.00 UNCH ---- 4170 ---- ---- ---- 314.25A 353.50 UNCH ---- 4180 ---- ---- ---- 324.50A 363.00 UNCH ---- 4190 ---- ---- ---- 332.50A 372.75 UNCH ---- 4200 ---- ---- ---- 344.00A 382.50 UNCH ---- 4210 ---- ---- ---- 351.75A 392.25 UNCH ---- 4220 ---- ---- ---- 361.25A 401.75 UNCH ---- 4250 ---- ---- ---- 389.50A 431.25 UNCH ---- 4300 ---- ---- ---- 440.50A 480.50 UNCH ---- 4350 ---- ---- ---- 487.50A 530.25 UNCH ---- 4400 ---- ---- ---- 537.00A 580.00 UNCH ---- 4500 ---- ---- ---- 636.50A 679.75 UNCH ---- 4600 ---- ---- ---- 736.25A 779.50 UNCH ---- 4700 ---- ---- ---- 836.00A 879.25 UNCH ---- 4800 ---- ---- ---- 935.75A 979.25 UNCH ---- 4900 ---- ---- ---- 1035.75A 1079.00 UNCH ---- 800 ---- ---- ---- .05A CAB UNCH ---- 900 ---- ---- ---- .05A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 305 E3A NOV22 MON EMIN S&P OPT WK3 CALL 1000 ---- 2856.25B 2832.75A 2856.25B 2812.25 -21.00 2833.25 1100 ---- 2756.50B 2733.00A 2756.50B 2712.50 -21.25 2733.75 1200 ---- 2656.75B 2633.25A 2656.75B 2612.75 -21.25 2634.00 1300 ---- 2556.25B 2533.50A 2554.50B 2513.00 -21.25 2534.25 1400 ---- 2456.50B 2433.50A 2454.75B 2413.25 -21.25 2434.50 1500 ---- 2356.75B 2333.75A 2353.75B 2313.50 -21.25 2334.75 1600 ---- 2257.50B 2234.00A 2254.50B 2213.75 -21.25 2235.00 1700 ---- 2157.00B 2134.25A 2154.25B 2114.00 -21.25 2135.25 1800 ---- 2058.00B 2034.50A 2056.25B 2014.25 -21.25 2035.50 1900 ---- 1958.50B 1934.75A 1958.50B 1914.75 -21.00 1935.75 2000 ---- 1858.75B 1835.00A 1858.75B 1815.00 -21.25 1836.25 2100 ---- 1758.25B 1735.25A 1757.00B 1715.25 -21.25 1736.50 2200 ---- 1658.50B 1635.50A 1657.00B 1615.50 -21.25 1636.75 2250 ---- 1609.25B 1585.50A 1606.50B 1565.75 -21.25 1587.00 2300 ---- 1558.75B 1535.75A 1555.75B 1515.75 -21.50 1537.25 2350 ---- 1509.50B 1485.75A 1507.00B 1466.00 -21.25 1487.25 2400 ---- 1459.75B 1436.00A 1457.25B 1416.25 -21.25 1437.50 2450 ---- 1409.75B 1386.25A 1409.75B 1366.25 -21.50 1387.75 2500 ---- 1359.50B 1336.25A 1357.75B 1316.50 -21.50 1338.00 2550 ---- 1310.25B 1286.50A 1308.00B 1266.75 -21.25 1288.00 2600 ---- 1260.25B 1236.75A 1260.25B 1217.00 -21.25 1238.25 2650 ---- 1210.00B 1186.75A 1208.25B 1167.25 -21.25 1188.50 2700 ---- 1160.25B 1137.00A 1157.75B 1117.50 -21.25 1138.75 2750 ---- 1111.00B 1087.25A 1111.00B 1067.75 -21.25 1089.00 2800 ---- 1061.25B 1037.50A 1061.25B 1018.00 -21.50 1039.50 2850 ---- 1011.00B 988.00A 1009.25B 968.25 -21.50 989.75 2880 ---- 981.75B 958.00A 981.75B 938.25 -21.75 960.00 2890 ---- 971.25B 948.25A 967.00B 928.50 -21.50 950.00 2900 ---- 961.50B 938.25A 961.50B 918.50 -21.50 940.00 2910 ---- 952.00B 928.25A 952.00B 908.50 -21.75 930.25 2920 ---- 942.00B 918.25A 942.00B 898.75 -21.50 920.25 2930 ---- 931.50B 908.25A 930.00B 888.75 -21.50 910.25 2940 ---- 922.00B 898.50A 922.00B 878.75 -21.50 900.25 2950 ---- 912.25B 888.50A 912.25B 868.75 -21.75 890.50 2960 ---- 901.75B 878.75A 899.25B 859.00 -21.50 880.50 2970 ---- 891.75B 868.75A 891.75B 849.00 -21.75 870.75 2980 ---- 882.50B 858.75A 882.50B 839.00 -21.75 860.75 2990 ---- 872.50B 849.00A 872.50B 829.25 -21.50 850.75 3000 ---- 862.25B 839.00A 862.25B 819.25 -21.75 841.00 3010 ---- 852.75B 829.00A 852.75B 809.25 -21.75 831.00 3020 ---- 842.25B 819.25A 839.75B 799.50 -21.50 821.00 3030 ---- 832.00B 809.25A 832.00B 789.50 -21.75 811.25 3040 ---- 822.50B 799.25A 820.00B 779.50 -21.75 801.25 3050 ---- 812.50B 790.00A 810.25B 769.75 -21.75 791.50 3060 ---- 802.75B 780.25A 799.00B 759.75 -21.75 781.50 3070 ---- 792.75B 770.25A 790.25B 749.75 -22.00 771.75 3080 ---- 783.00B 760.50A 783.00B 740.00 -21.75 761.75 3090 ---- 773.00B 749.75A 769.00B 730.00 -22.00 752.00 3100 ---- 763.00B 740.00A 759.25B 720.25 -21.75 742.00 3110 ---- 753.25B 730.00A 749.50B 710.25 -22.00 732.25 3120 ---- 743.25B 720.25A 741.75B 700.50 -21.75 722.25 3130 ---- 733.50B 710.25A 729.75B 690.50 -22.00 712.50 3140 ---- 723.50B 700.50A 722.00B 680.75 -21.75 702.50 3150 ---- 713.75B 690.50A 711.00B 670.75 -22.00 692.75 3160 ---- 703.75B 680.75A 700.25B 661.00 -22.00 683.00 3170 ---- 694.00B 671.00A 690.25B 651.00 -22.00 673.00 3180 ---- 684.25B 661.25A 680.50B 641.25 -22.00 663.25 3190 ---- 674.25B 651.25A 670.75B 631.50 -22.00 653.50 3200 ---- 664.50B 641.50A 662.00B 621.50 -22.00 643.50 3210 ---- 655.00B 631.50A 655.00B 611.75 -22.00 633.75 3220 ---- 645.25B 622.00A 645.25B 602.00 -22.00 624.00 3230 ---- 635.25B 612.00A 635.25B 592.25 -22.00 614.25 3240 ---- 625.25B ---- 623.50B 582.25 -22.25 604.50 3250 ---- 615.50B 592.50A 613.75B 572.50 -22.00 594.50 3260 ---- 605.75B 582.75A 605.75B 562.75 -22.00 584.75 3270 ---- 595.75B 573.00A 594.25B 553.00 -22.00 575.00 3280 ---- 586.00B 563.50A 584.50B 543.25 -22.25 565.50 3290 ---- 577.50B 553.75A 575.00B 533.50 -22.25 555.75 3300 ---- 566.50B 544.00A 565.00B 524.00 -22.00 546.00 3310 ---- 557.00B 534.25A 557.00B 514.25 -22.00 536.25 3320 ---- 547.25B 524.75A 545.50B 504.50 -22.00 526.50 3330 ---- 537.50B 515.00A 535.75B 495.00 -22.00 517.00 3340 ---- 528.00B 505.50A 526.75B 485.25 -22.00 507.25 3350 ---- 521.50B 495.75A 521.25B 475.75 -22.00 497.75 5 3360 ---- 508.50B 486.25A 504.50B 466.25 -22.00 488.25 3370 ---- 499.00B 476.75A 495.50B 456.50 -22.00 478.50 3380 ---- 489.50B 467.25A 489.50B 447.00 -22.00 469.00 3390 ---- 480.00B 457.75A 480.00B 437.75 -21.75 459.50 3400 ---- 470.50B 448.50A 470.50B 428.25 -22.00 450.25 3410 ---- 461.00B 405.00A 461.00B 418.75 -22.00 440.75 3420 ---- 451.50B 396.25A 451.50B 409.50 -21.75 431.25 5 3430 ---- 442.00B 387.25A 442.00B 400.25 -21.75 422.00 3440 ---- 432.75B 378.75A 431.50B 391.00 -21.75 412.75 3450 ---- 423.25B 370.00A 419.75B 381.75 -21.75 403.50 3460 ---- 414.00B 361.50A 414.00B 372.50 -21.75 394.25 3470 ---- 404.75B 353.00A 404.75B 363.50 -21.50 385.00 15 3480 ---- 395.50B 344.75A 392.00B 354.50 -21.50 376.00 3490 ---- 387.00B 336.50A 386.75B 345.50 -21.25 366.75 1 3500 ---- 377.75B 328.50A 377.75B 336.50 -21.25 357.75 12 3510 ---- 368.75B 320.75A 368.75B 327.75 -21.25 349.00 1 3520 ---- 359.75B 313.00A 359.50B 319.00 -21.00 340.00 40 40 3530 ---- 350.75B 304.75A 347.00B 310.25 -21.00 40 331.25 3540 ---- 342.75B 296.75A 341.75B 301.75 -20.75 322.50 1 3550 ---- 334.00B 247.00A 334.00B 293.25 -20.50 313.75 1 3560 ---- 325.25B 239.25A 325.25B 284.75 -20.50 305.25 3570 ---- 315.00B 231.50A 315.00B 276.25 -20.50 296.75 1 3580 ---- 306.75B 223.75A 305.25B 268.00 -20.25 288.25 102 3590 ---- 298.25B 216.25A 296.75B 259.75 -20.25 280.00 2 3600 ---- 289.75B 208.75A 289.75B 251.75 -20.00 271.75 13 3610 ---- 281.50B 201.50A 280.00B 243.75 -19.75 263.50 2 3620 ---- 273.00B 194.25A 270.75B 236.00 -19.50 255.50 12 3630 ---- 265.00B 187.00A 263.50B 228.00 -19.50 247.50 5 3640 ---- 261.00B 180.00A 260.75B 220.50 -19.25 239.75 3 3650 ---- 253.50B 173.25A 253.50B 212.75 -19.25 232.00 102 3660 ---- 245.50B 166.50A 245.50B 205.50 -18.75 224.25 29 3670 217.75 237.50B 160.00A 160.00A 198.00 -18.75 1 216.75 6 3680 210.25 229.75B 153.50A 153.50A 190.75 -18.50 1 209.25 39 3690 ---- 222.25B 147.25A 221.50B 183.75 -18.25 202.00 18 3700 ---- 214.50B 141.00A 214.50B 176.75 -18.00 194.75 39 3710 ---- 207.00B 135.00A 207.00B 170.00 -17.75 187.75 2 3720 ---- 199.75B 129.00A 199.75B 163.25 -17.50 180.75 4 3730 ---- 192.50B 123.25A 192.50B 156.50 -17.25 173.75 1 3740 ---- 185.50B 117.75A 185.25B 150.00 -17.00 167.00 18 3750 ---- 178.50B 112.25A 178.25B 143.75 -16.75 1 160.50 10 3760 ---- 171.50B 106.75A 171.50B 137.50 -16.50 154.00 2 3770 ---- 164.75B 101.75A 164.75B 131.50 -16.25 6 147.75 20 3780 ---- 158.25B 96.50A 158.25B 125.50 -16.00 141.50 5 3790 ---- 151.75B 91.75A 151.75B 119.75 -15.75 135.50 3800 131.75 145.25B 87.00A 145.25B 114.25 -15.25 19 129.50 31 3810 ---- 139.25B 82.50A 139.25B 108.75 -15.00 123.75 1 3820 ---- 133.00B 78.00A 133.00B 103.50 -14.50 118.00 18 3830 ---- 127.25B 73.75A 127.25B 98.25 -14.25 112.50 18 3840 109.50 121.50B 69.50A 121.25B 93.25 -14.00 19 107.25 3850 ---- 116.00B 65.50A 115.75B 88.25 -13.75 40 102.00 42 107 3860 ---- 110.50B 61.75A 110.25B 83.75 -13.25 97.00 105 3870 65.50 105.25B 58.00A 63.50A 79.00 -13.00 5 92.00 75 3880 ---- 100.00B 54.50A 99.75B 74.75 -12.50 87.25 43 3890 ---- 95.00B 51.00A 94.75B 70.50 -12.25 82.75 3900 86.00 90.00B 47.75A 57.25B 66.50 -11.75 13 78.25 44 3910 ---- 85.50B 44.75A 85.25B 62.50 -11.50 74.00 5 3920 ---- 80.75B 41.75A 80.75B 58.75 -11.00 69.75 151 3930 ---- 76.50B 39.00A 76.25B 55.00 -10.75 65.75 1 130 3940 37.75 72.25B 36.25A 44.00B 51.75 -10.25 2 62.00 3950 ---- 68.25B 33.75A 68.00B 48.25 -10.00 4 58.25 65 3960 ---- 64.25B 31.50A 64.00B 45.25 -9.50 54.75 1 3970 ---- 60.50B 29.00A 60.25B 42.25 -9.25 51.50 36 3980 ---- 56.75B 27.00A 56.75B 39.25 -9.00 48.25 2 3990 42.25 53.25B 25.00A 25.00A 36.75 -8.25 35 45.00 1 4000 49.25 50.00B 23.00A 50.00B 34.00 -8.25 7 42.25 8 105 4010 21.00 46.75B 21.00 26.00B 31.75 -7.75 1 39.50 2 4020 ---- 43.75B 19.75A 43.75B 29.50 -7.25 36.75 11 4030 ---- 40.75B 18.00A 40.75B 27.25 -7.00 34.25 1 4040 ---- 38.00B 16.50A 38.00B 25.25 -6.50 1 31.75 26 31 4050 16.00 35.50B 15.25A 15.25A 23.25 -6.25 1 29.50 3 69 4060 ---- 33.00B 14.00A 33.00B 21.50 -6.00 27.50 4070 ---- 30.75B 12.75A 30.50B 19.75 -5.75 25.50 4080 ---- 28.50B 11.75A 28.50B 18.25 -5.25 23.50 50 4090 ---- 26.25B 10.75A 26.25B 16.75 -5.00 21.75 4100 ---- 24.25B 9.75A 24.25B 15.50 -4.75 20.25 32 36 4110 ---- 22.50B 9.00A 22.50B 14.25 -4.25 18.50 1 1 4120 ---- 20.75B 8.25A 20.75B 13.00 -4.25 17.25 4130 ---- 19.25B 7.50A 19.25B 11.75 -4.00 15.75 4140 ---- 17.75B 6.75A 17.75B 10.75 -3.75 14.50 4150 ---- 16.25B 6.25A 16.25B 10.00 -3.50 13.50 101 121 4160 ---- 15.00B 5.75A 15.00B 9.00 -3.25 12.25 4170 ---- 13.75B 5.25A 13.75B 8.25 -3.00 11.25 4180 ---- 12.50B 4.70A 12.50B 7.50 -2.75 10.25 5 4190 ---- 11.50B 4.30A 11.50B 7.00 -2.50 9.50 4200 4.45 10.50B 3.95A 4.75B 6.25 -2.50 10 8.75 25 41 4210 ---- 9.50B 3.60A 9.50B 5.75 -2.25 8.00 5 5 4220 ---- 8.75B 3.30A 8.75B 5.25 -2.00 7.25 4230 ---- 8.00B 3.00A 8.00B 4.75 -2.00 2 6.75 43 4240 ---- 7.25B 2.75A 7.25B 4.30 -1.70 6.00 143 97 4250 ---- 6.75B 2.55A 6.75B 3.90 -1.60 5.50 26 91 4300 ---- 4.25B 1.60A 4.25B 2.45 -1.10 26 3.55 343 4350 ---- 2.70B 1.05A 2.70B 1.55 -.70 2 2.25 4400 ---- 1.70B .70A .70A 1.00 -.50 1 1.50 81 425 4500 ---- ---- .40A .40A .45 -.20 .65 231 4600 ---- ---- .25A .25A .25 -.10 20 .35 4700 ---- ---- ---- ---- .10 -.05 1 .15 1 4800 ---- ---- ---- ---- .05 -.05 .10 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3055.50B 3032.25A 3055.50B 3011.75 -21.00 3032.75 900 ---- 2955.75B 2932.50A 2955.75B 2912.00 -21.00 2933.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 258 577 3015 E3A NOV22 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 392 2000 ---- ---- ---- ---- .10 UNCH .10 929 930 2100 ---- ---- ---- ---- .10 -.05 .15 2 2200 ---- ---- ---- ---- .15 -.05 .20 7 2250 ---- ---- .20A .20A .20 -.05 .25 2300 ---- ---- ---- ---- .20 -.05 .25 2350 ---- ---- .25A .25A .25 -.05 .30 1 2400 ---- ---- .30A .30A .30 -.05 .35 2450 ---- ---- .35A .35A .35 -.10 .45 3 5 2500 ---- ---- .40A .40A .45 -.05 .50 25 2550 ---- ---- .45A .45A .50 -.05 .55 93 2600 ---- ---- .55A .55A .55 -.10 7 .65 6 64 2650 .65 .70B .60A .60A .65 -.10 2 .75 3 2700 .70 .80B .70 .80B .75 -.10 1 .85 12 37 2750 ---- ---- .80A .80A .90 -.10 6 1.00 151 60 2800 .90 1.10B .90 1.05 1.00 -.15 3 1.15 5 66 2850 ---- ---- 1.10A 1.10A 1.20 -.15 1.35 4 6 2880 1.25 1.45B 1.20A 1.20A 1.30 -.20 2 1.50 4 6 2890 ---- ---- 1.25A 1.25A 1.30 -.25 1.55 1 1 2900 ---- ---- 1.25A 1.25A 1.35 -.25 5 1.60 1 15 2910 ---- ---- 1.30A 1.30A 1.40 -.25 1.65 63 2920 ---- ---- 1.35A 1.35A 1.45 -.25 1.70 5 2930 ---- ---- 1.40A 1.40A 1.50 -.25 1.75 2940 1.55 1.75B 1.45A 1.75B 1.50 -.30 149 1.80 1 2950 ---- ---- 1.50A 1.50A 1.55 -.30 1.85 11 2960 ---- ---- 1.55A 1.55A 1.60 -.30 1.90 1 2970 ---- ---- 1.60A 1.60A 1.65 -.30 1.95 40 2980 ---- ---- 1.65A 1.65A 1.70 -.35 2.05 1 2990 ---- ---- 1.70A 1.70A 1.75 -.35 10 2.10 10 3000 ---- ---- 1.75A 1.75A 1.80 -.35 7 2.15 6 21 3010 ---- ---- 1.80A 1.80A 1.90 -.35 2.25 5 3020 ---- ---- 1.85A 1.85A 1.95 -.35 2.30 3 3030 ---- ---- 1.90A 1.90A 2.00 -.40 2.40 1 3040 ---- ---- 2.00A 2.00A 2.05 -.40 2.45 7 3050 2.25 2.50B 2.05A 2.10A 2.15 -.40 2 2.55 61 3060 ---- ---- 2.10A 2.10A 2.20 -.45 2.65 1 30 3070 ---- ---- 2.20A 2.20A 2.30 -.40 2.70 40 3080 2.70 2.70 2.25A 2.70 2.35 -.45 10 2.80 12 3090 ---- ---- 2.35A 2.35A 2.45 -.45 2.90 252 3100 ---- ---- 2.40A 2.40A 2.50 -.50 6 3.00 1 98 3110 ---- ---- 2.50A 2.50A 2.60 -.50 3.10 30 138 3120 ---- 3.25B 2.60A 2.60A 2.70 -.50 3.20 3130 ---- 3.40B 2.65A 2.65A 2.80 -.55 3.35 192 192 3140 ---- 3.55B 2.75A 2.75A 2.90 -.55 3.45 185 210 3150 ---- 3.65B 2.85A 2.85A 3.00 -.60 3.60 4 23 3160 ---- 3.80B 3.00A 3.00A 3.15 -.55 3.70 34 62 3170 ---- 4.00B 3.10A 3.10A 3.25 -.60 3.85 1 3180 ---- 4.15B 3.20A 3.20A 3.40 -.60 4.00 3190 ---- 4.35B 3.35A 3.35A 3.50 -.65 4.15 8 12 3200 ---- 4.55B 3.45A 3.45A 3.65 -.65 1 4.30 2 305 3210 ---- 4.80B 3.60A 3.60A 3.80 -.65 4.45 3220 ---- 5.00B 3.75A 3.75A 4.00 -.65 6 4.65 1 3230 ---- 5.25B 3.90A 3.90A 4.15 -.65 4.80 3240 ---- 5.50B 4.05A 4.05A 4.35 -.65 5.00 1 1 3250 ---- 5.75B 4.20A 4.20A 4.55 -.70 5.25 4 3 3260 ---- 6.00B 4.40A 4.40A 4.75 -.75 5.50 4 36 3270 ---- 6.25B 4.60A 4.60A 4.95 -.80 5.75 4 3280 ---- 6.75B 4.80A 4.80A 5.25 -.75 6.00 1 2 3290 ---- 7.00B 5.25A 5.25A 5.50 -.75 6 6.25 8 12 3300 6.25 7.50B 5.25A 7.50B 5.75 -.75 3 6.50 1 4 3310 ---- 8.00B 5.50A 5.50A 6.00 -.75 6.75 1 3320 ---- 8.25B 6.00A 6.00A 6.25 -.75 1 7.00 13 3330 ---- 9.00B 6.25A 6.25A 6.75 -.50 7.25 8 8 3340 ---- 9.50B 6.50A 6.50A 7.00 -.75 7.75 44 3350 ---- 10.00B 6.75A 6.75A 7.50 -.50 1 8.00 14 19 3360 ---- 10.75B 7.00A 7.00A 7.75 -.75 8.50 48 3370 ---- 11.25B 7.50A 7.50A 8.25 -.50 8.75 1 170 3380 7.75 12.00B 7.75 10.25B 8.75 -.50 18 9.25 8 11 3390 ---- 12.75B 8.25A 8.25A 9.25 -.50 9.75 3400 ---- 13.50B 8.50A 8.50A 9.75 -.50 10.25 6 99 3410 ---- 14.25B 9.00A 9.00A 10.25 -.50 10.75 1 3420 ---- 15.25B 9.50A 9.50A 11.00 -.50 11.50 26 3430 ---- 16.25B 10.00A 10.00A 11.75 -.25 1 12.00 1 79 3440 ---- 17.25B 10.50A 10.50A 12.25 -.50 12.75 1 3 3450 18.50 18.50 11.25A 15.50A 13.25 -.25 1 13.50 3 3460 ---- 19.50B 11.75A 11.75A 14.00 -.25 14.25 70 3470 ---- 20.75B 12.50A 12.50A 14.75 -.25 15.00 1 117 3480 ---- 22.00B 13.00A 13.00A 15.75 -.25 16.00 6 3490 ---- 23.50B 13.75A 13.75A 16.75 UNCH 1 16.75 52 55 3500 17.75 25.00B 14.50 24.75B 18.00 +.25 4 17.75 16 3510 19.25 26.50B 15.50A 15.50A 19.00 +.25 12 18.75 12 13 3520 ---- 28.00B 16.50A 16.50A 20.25 +.25 20.00 28 3530 ---- 30.00B 17.50A 17.50A 21.50 +.50 21.00 28 3540 20.00 31.75B 18.50A 31.50B 23.00 +.75 4 22.25 1 26 3550 32.50 33.75B 19.50A 28.00A 24.25 +.50 6 23.75 5 9 3560 ---- 35.75B 20.75A 20.75A 25.75 +.75 25.00 3 3570 ---- 38.00B 22.00A 22.00A 27.50 +1.00 26.50 6 2 3580 ---- 40.25B 23.25A 23.25A 29.25 +1.25 1 28.00 50 130 3590 ---- 42.50B 24.50A 24.50A 31.00 +1.25 29.75 50 50 3600 ---- 45.00B 26.00A 26.00A 32.75 +1.25 7 31.50 2 25 3610 ---- 47.75B 27.50A 27.50A 34.75 +1.50 2 33.25 3 3620 ---- 50.50B 29.25A 29.25A 37.00 +1.75 2 35.25 6 3630 ---- 53.25B 31.00A 31.00A 39.00 +1.75 37.25 1 3640 ---- 56.25B 32.75A 32.75A 41.50 +2.25 39.25 30 3650 52.00 59.50B 34.50A 59.00B 43.75 +2.25 7 41.50 6 35 3660 ---- 62.75B 36.50A 36.50A 46.25 +2.50 43.75 19 19 3670 ---- 66.00B 38.75A 38.75A 49.00 +2.75 46.25 3 27 3680 ---- 69.50B 40.75A 40.75A 51.75 +3.00 48.75 2 24 3690 ---- 73.25B 43.25A 43.25A 54.50 +3.25 51.25 3700 57.25 77.00B 45.50A 66.50B 57.50 +3.25 22 54.25 2 46 3710 ---- 80.75B 48.00A 48.00A 60.75 +3.75 7 57.00 1 23 3720 ---- 85.00B 50.75A 50.75A 64.00 +4.00 60.00 3 3730 ---- 89.00B 53.50A 53.50A 67.25 +4.00 63.25 6 3740 ---- 93.50B 56.25A 56.25A 70.75 +4.50 66.25 2 3750 68.25 98.00B 59.25A 65.75A 74.50 +4.75 28 69.75 3 5 3760 ---- 102.50B 62.25A 62.25A 78.25 +5.00 73.25 3770 ---- 107.50B 65.50A 65.50A 82.25 +5.50 6 76.75 1 21 3780 ---- 112.50B 69.00A 69.00A 86.25 +5.50 80.75 3790 ---- 117.50B 72.50A 72.50A 90.50 +6.00 84.50 1 3800 ---- 122.75B 76.25A 76.25A 94.75 +6.25 6 88.50 54 3810 ---- 128.25B 80.00A 80.00A 99.25 +6.50 92.75 6 3820 ---- 133.75B 83.75A 83.75A 104.00 +7.00 97.00 3830 ---- 139.50B 88.00A 88.00A 108.75 +7.25 101.50 3 3840 101.00 145.25B 92.00A 144.50B 113.75 +7.50 19 106.25 3850 ---- 151.25B 96.50A 96.50A 118.75 +7.75 111.00 5 3860 ---- 157.25B 101.00A 101.00A 124.00 +8.25 115.75 1 3870 ---- 163.75B 105.50A 105.50A 129.50 +8.50 121.00 4 3880 ---- 170.00B 110.50A 110.50A 135.00 +8.75 126.25 3 3890 160.00 176.75B 115.50A 176.00B 140.75 +9.25 3 131.50 3 6 3900 ---- 183.50B 120.50A 120.50A 146.75 +9.75 137.00 9 3910 ---- 190.25B 126.00A 126.00A 152.75 +10.00 142.75 3 3920 ---- 197.50B 131.25A 131.25A 159.00 +10.50 148.50 7 3930 ---- 204.50B 137.00A 137.00A 165.25 +10.75 154.50 1 3940 ---- 212.00B 142.75A 142.75A 171.75 +11.00 160.75 6 3950 ---- 219.50B 148.50A 148.50A 178.50 +11.50 167.00 17 3960 ---- 227.00B 154.50A 154.50A 185.25 +11.75 173.50 12 3970 ---- 234.75B 160.75A 160.75A 192.25 +12.25 180.00 1 3 3980 ---- 242.50B 167.25A 167.25A 199.50 +12.75 186.75 1 3 3990 ---- 243.00B 173.75A 173.75A 206.75 +13.00 193.75 1 4000 188.00 244.50B 180.25A 187.50A 214.25 +13.50 5 200.75 18 25 4010 191.50 248.00B 187.00A 187.00A 221.75 +13.75 1 208.00 2 4020 ---- 247.25B 194.00A 194.00A 229.25 +14.00 215.25 2 4030 ---- 248.50B 201.00A 201.00A 237.25 +14.50 222.75 1 4040 213.00 250.00B 208.25A 208.25A 245.00 +14.75 1 230.25 16 16 4050 ---- 259.75B 215.50A 215.50A 253.25 +15.25 238.00 4060 ---- 269.50B 223.00A 223.00A 261.25 +15.25 246.00 4070 235.50 279.25B 230.75A 230.75A 269.75 +16.00 1 253.75 4080 ---- 288.75B 238.50A 238.50A 278.00 +16.00 262.00 1 4090 ---- 298.50B 246.25A 246.25A 286.50 +16.25 270.25 4100 ---- 308.00B 261.00A 261.00A 295.25 +16.75 278.50 2 2 4110 ---- 317.25B 269.75A 269.75A 304.00 +17.00 287.00 4120 ---- 326.50B 277.75A 277.75A 312.75 +17.25 295.50 4130 ---- 335.75B 286.50A 286.50A 321.50 +17.50 304.00 4140 ---- 345.00B 294.50A 294.50A 330.50 +17.75 312.75 4150 ---- 354.25B 303.00A 303.00A 339.50 +18.00 321.50 4160 ---- 360.75B 311.75A 311.75A 348.75 +18.25 330.50 4170 ---- 363.75B 320.25A 320.25A 357.75 +18.25 339.50 4180 ---- 357.50B 329.50A 329.50A 367.00 +18.50 348.50 4190 ---- 366.50B 338.50A 338.50A 376.50 +19.00 357.50 4200 ---- 371.25B 347.50A 347.50A 385.75 +19.00 366.75 4210 ---- 378.00B 356.50A 356.50A 395.25 +19.25 376.00 4220 ---- 387.25B 365.75A 365.75A 404.75 +19.50 385.25 4230 ---- 396.50B 375.00A 375.00A 414.25 +19.75 394.50 4240 ---- 406.00B 383.25A 383.25A 423.75 +19.75 404.00 4250 ---- 415.50B 393.50A 393.50A 433.25 +19.75 413.50 4300 ---- 463.50B 441.00A 441.00A 481.75 +20.50 461.25 4350 ---- 512.25B 488.00A 488.00A 530.75 +20.75 510.00 4400 ---- 560.00B 538.25A 538.25A 580.00 +21.00 559.00 4500 ---- 660.25B 636.00A 636.00A 679.25 +21.25 658.00 1 1 4600 ---- 759.75B 735.75A 735.75A 778.75 +21.50 757.25 4700 ---- 859.25B 835.25A 835.25A 878.25 +21.50 856.75 4800 ---- 959.00B 935.00A 935.00A 978.00 +21.50 956.50 4900 ---- 1058.75B 1035.00A 1035.00A 1077.75 +21.50 1056.25 5000 ---- 1158.50B 1135.25A 1135.25A 1177.50 +21.50 1156.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 393 1896 4929 E3C NOV22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2857.50B 2833.75A 2857.50B 2813.75 -21.00 2834.75 1100 ---- 2758.00B 2734.00A 2758.00B 2714.00 -21.00 2735.00 1200 ---- 2658.25B 2634.25A 2656.00B 2614.25 -21.00 2635.25 1300 ---- 2558.25B 2534.25A 2558.25B 2514.25 -21.25 2535.50 1400 ---- 2458.50B 2434.50A 2456.25B 2414.50 -21.25 2435.75 1500 ---- 2358.75B 2334.75A 2358.75B 2314.75 -21.25 2336.00 1600 ---- 2258.75B 2234.75A 2258.75B 2215.00 -21.25 2236.25 1700 ---- 2159.00B 2135.00A 2159.00B 2115.25 -21.00 2136.25 1800 ---- 2059.25B 2035.25A 2059.25B 2015.50 -21.00 2036.50 1900 ---- 1958.75B 1935.25A 1955.75B 1915.50 -21.25 1936.75 2000 ---- 1859.50B 1835.50A 1859.50B 1815.75 -21.25 1837.00 2100 ---- 1759.25B 1735.75A 1756.25B 1716.00 -21.25 1737.25 2200 ---- 1660.00B 1636.00A 1660.00B 1616.25 -21.25 1637.50 2250 ---- 1609.50B 1586.00A 1608.00B 1566.50 -21.25 1587.75 2300 ---- 1560.25B 1536.00A 1560.25B 1516.50 -21.25 1537.75 2350 ---- 1510.25B 1486.25A 1510.25B 1466.75 -21.25 1488.00 2400 ---- 1460.00B 1436.25A 1457.00B 1416.75 -21.25 1438.00 2450 ---- 1410.50B 1386.50A 1410.50B 1367.00 -21.25 1388.25 2500 ---- 1360.25B 1336.50A 1360.25B 1317.00 -21.25 1338.25 2550 ---- 1311.00B 1286.75A 1311.00B 1267.25 -21.25 1288.50 2600 ---- 1260.50B 1236.75A 1257.50B 1217.25 -21.50 1238.75 2650 ---- 1210.75B 1187.00A 1209.00B 1167.50 -21.25 1188.75 2700 ---- 1160.75B 1137.00A 1160.75B 1117.75 -21.25 1139.00 2750 ---- 1111.00B 1087.25A 1107.00B 1067.75 -21.50 1089.25 2800 ---- 1061.25B 1037.50A 1059.50B 1018.00 -21.50 1039.50 2850 ---- 1011.25B 987.75A 1009.75B 968.25 -21.50 989.75 2880 ---- 982.25B 957.75A 979.75B 938.50 -21.50 960.00 2890 ---- 972.25B 947.75A 969.75B 928.50 -21.50 950.00 2900 ---- 962.25B 937.75A 960.00B 918.50 -21.50 940.00 2910 ---- 952.75B 928.00A 952.25B 908.50 -21.50 930.00 2920 ---- 941.75B 918.00A 939.25B 898.75 -21.25 920.00 2930 ---- 932.50B 908.00A 930.00B 888.75 -21.50 910.25 2940 ---- 922.50B 898.00A 920.00B 878.75 -21.50 900.25 2950 ---- 911.75B 888.25A 910.25B 868.75 -21.50 890.25 2960 ---- 902.50B 878.25A 902.50B 858.75 -21.50 880.25 2970 ---- 892.00B 868.25A 890.25B 849.00 -21.50 870.50 2980 ---- 882.75B 858.25A 880.25B 839.00 -21.50 860.50 2990 ---- 872.00B 848.50A 867.50B 829.00 -21.50 850.50 3000 ---- 862.75B 838.50A 860.25B 819.00 -21.75 840.75 3010 ---- 852.50B 828.50A 852.50B 809.25 -21.50 830.75 3020 ---- 842.25B 818.50A 840.50B 799.25 -21.50 820.75 3030 ---- 832.25B 808.50A 828.00B 789.25 -21.50 810.75 3040 ---- 823.25B 798.75A 823.25B 779.25 -21.75 801.00 3050 ---- 812.50B 788.75A 810.75B 769.50 -21.50 791.00 3060 ---- 803.75B 779.00A 803.75B 759.50 -21.50 781.00 3070 ---- 792.75B 769.00A 791.00B 749.50 -21.75 771.25 3080 ---- 784.00B 759.00A 782.25B 739.50 -21.75 761.25 3090 ---- 772.75B 749.25A 772.25B 729.75 -21.75 751.50 3100 ---- 763.00B 739.25A 763.00B 719.75 -21.75 741.50 3110 ---- 753.00B 729.25A 753.00B 709.75 -21.75 731.50 3120 ---- 743.00B 719.25A 743.00B 700.00 -21.75 721.75 3130 ---- 732.75B 710.25A 732.75B 690.00 -21.75 711.75 3140 ---- 724.50B 699.50A 724.50B 680.25 -21.75 702.00 3150 ---- 713.25B 689.75A 709.50B 670.25 -21.75 692.00 3160 ---- 703.50B 679.75A 703.50B 660.25 -22.00 682.25 3170 ---- 693.50B 670.00A 692.00B 650.50 -21.75 672.25 3180 ---- 683.75B 660.00A 683.75B 640.50 -22.00 662.50 3190 ---- 673.75B 650.25A 673.75B 630.75 -21.75 652.50 3200 ---- 664.00B 640.25A 664.00B 620.75 -22.00 642.75 3210 ---- 654.00B 630.50A 654.00B 611.00 -21.75 632.75 3220 ---- 644.25B 620.50A 644.25B 601.00 -22.00 623.00 3230 ---- 634.25B 610.75A 634.25B 591.25 -22.00 613.25 3240 ---- 624.50B 601.00A 622.25B 581.25 -22.00 603.25 3250 ---- 614.50B 591.00A 611.25B 571.50 -22.00 593.50 3260 ---- 605.25B 581.25A 604.75B 561.75 -22.00 583.75 3270 ---- 595.00B 571.50A 595.00B 551.75 -22.00 573.75 3280 ---- 586.25B 561.75A 585.25B 542.00 -22.00 564.00 3290 ---- 576.50B 551.75A 574.25B 532.25 -22.00 554.25 3300 ---- 566.75B 542.25A 565.50B 522.50 -22.00 544.50 3310 ---- 557.00B 532.50A 555.75B 512.75 -22.00 534.75 3320 ---- 546.00B 522.50A 546.00B 503.00 -22.00 525.00 3330 ---- 536.25B 513.00A 536.25B 493.25 -22.00 515.25 3340 ---- 526.50B 503.50A 526.50B 483.50 -22.25 505.75 3350 ---- 516.75B 493.25A 516.75B 473.75 -22.25 496.00 3360 ---- 507.75B 484.00A 507.75B 464.25 -22.00 486.25 3370 ---- 497.50B 474.25A 497.50B 454.50 -22.25 476.75 3380 ---- 489.00B 464.75A 487.75B 445.00 -22.00 467.00 3390 ---- 478.75B 455.00A 478.75B 435.25 -22.25 457.50 3400 ---- 468.50B 445.75A 466.25B 425.75 -22.25 448.00 1 3410 ---- 459.00B 400.50A 459.00B 416.25 -22.25 438.50 3420 ---- 449.50B 391.25A 449.50B 406.75 -22.25 429.00 3430 ---- 439.75B 382.00A 439.75B 397.50 -22.00 419.50 3440 ---- 430.25B 373.00A 429.25B 388.00 -22.00 60 410.00 3450 ---- 422.00B 363.75A 419.75B 378.75 -22.00 40 400.75 5 40 3460 ---- 411.50B 354.75A 409.25B 369.50 -21.75 40 391.25 40 3470 ---- 402.00B 345.75A 402.00B 360.25 -21.75 382.00 3480 ---- 392.75B 336.75A 388.75B 351.00 -21.75 372.75 1 3490 ---- 383.50B 328.00A 383.50B 341.75 -22.00 363.75 3500 ---- 375.25B 319.25A 373.00B 332.75 -21.75 354.50 3510 ---- 365.00B 310.75A 363.25B 323.75 -21.75 345.50 1 3520 ---- 356.25B 302.25A 356.00B 314.75 -21.75 336.50 1 3530 ---- 347.75B 293.75A 347.00B 306.00 -21.50 327.50 1 3540 ---- 338.00B 285.50A 338.00B 297.25 -21.25 318.50 1 3550 ---- 329.00B 277.25A 329.00B 288.50 -21.25 309.75 3560 ---- 320.00B 233.25A 318.00B 280.00 -21.00 301.00 1 3570 ---- 311.25B 225.25A 311.25B 271.50 -21.00 292.50 2 3580 ---- 303.50B 217.50A 302.50B 263.00 -20.75 283.75 3590 ---- 294.75B 209.75A 293.75B 254.50 -20.75 275.25 1 3600 ---- 286.25B 202.25A 286.25B 246.25 -20.75 267.00 47 3610 ---- 277.75B 194.75A 276.75B 238.25 -20.25 258.50 1 3620 ---- 269.25B 187.50A 268.25B 230.25 -20.00 250.25 3630 ---- 260.00B 180.25A 258.50B 222.25 -20.00 242.25 1 3640 ---- 251.75B 173.25A 251.50B 214.50 -19.75 234.25 1 3650 ---- 245.50B 166.25A 245.50B 206.75 -19.50 226.25 2 3660 ---- 240.25B 159.50A 240.25B 199.25 -19.25 218.50 10 3670 ---- 232.25B 152.75A 232.25B 191.75 -19.00 210.75 22 3680 ---- 224.25B 146.25A 224.00B 184.25 -19.00 203.25 40 3690 ---- 216.50B 139.75A 216.50B 177.00 -18.75 195.75 10 3700 ---- 208.75B 133.75A 208.50B 170.00 -18.50 80 188.50 94 134 3710 ---- 201.25B 127.50A 201.25B 163.00 -18.25 181.25 2 3720 ---- 193.75B 121.50A 193.75B 156.25 -18.00 127 174.25 228 103 3730 160.00 186.50B 115.75A 186.50B 149.75 -17.50 1 167.25 3740 148.75 179.25B 110.25A 152.50B 143.00 -17.50 1 160.50 42 3750 146.75 172.25B 104.75A 172.25B 136.75 -17.00 2 153.75 22 3760 ---- 165.25B 99.50A 165.25B 130.50 -16.75 147.25 3770 ---- 158.25B 93.00A 158.25B 124.50 -16.25 140.75 22 3780 ---- 151.75B 88.00A 151.75B 118.50 -16.25 48 134.75 19 3790 ---- 145.25B 82.75A 145.25B 112.75 -15.75 72 128.50 4 80 3800 122.25 138.75B 78.50A 138.75B 107.25 -15.25 2 122.50 51 3810 ---- 132.50B 74.00A 132.25B 101.75 -15.00 116.75 25 3820 112.25 126.50B 69.25A 126.50B 96.50 -14.75 20 111.25 59 3830 95.00 120.50B 65.25A 65.25A 91.25 -14.50 46 105.75 43 47 3840 ---- 114.75B 61.25A 114.50B 86.50 -14.00 270 100.50 258 197 3850 ---- 109.25B 57.50A 109.00B 81.75 -13.50 95.25 9 99 3860 86.00 103.75B 53.75A 53.75A 77.00 -13.25 10 90.25 32 3870 ---- 98.50B 50.25A 98.25B 72.50 -13.00 85.50 56 115 3880 ---- 93.25B 47.00A 93.00B 68.25 -12.50 80.75 2 96 3890 ---- 88.25B 43.75A 88.00B 64.00 -12.25 76.25 27 3900 ---- 83.50B 40.75A 83.25B 60.25 -11.75 297 72.00 23 171 3910 ---- 78.75B 37.75A 78.50B 56.25 -11.50 67.75 17 17 3920 ---- 74.25B 35.00A 74.00B 52.75 -11.00 2 63.75 2 29 3930 ---- 70.00B 32.25A 69.75B 49.25 -10.50 513 59.75 34 36 3940 ---- 65.75B 30.00A 65.75B 46.00 -10.00 56.00 3 2 3950 53.00 61.75B 27.50A 61.75B 42.75 -9.75 1 52.50 1 27 3960 ---- 58.00B 25.50A 57.75B 39.75 -9.25 49.00 4 29 3970 ---- 54.25B 23.50A 54.25B 36.75 -9.00 45.75 13 3980 ---- 50.75B 21.50A 50.75B 34.25 -8.50 42.75 2 4 3990 ---- 47.50B 19.75A 47.25B 31.50 -8.25 39.75 2 4000 37.00 44.25B 18.00A 44.25B 29.25 -7.75 20 37.00 1 23 4010 ---- 41.25B 16.50A 41.25B 27.00 -7.50 34.50 1 6 4020 ---- 38.25B 15.25A 38.25B 24.75 -7.00 31.75 6 4030 ---- 35.50B 13.75A 35.50B 22.75 -6.75 29.50 3 4040 ---- 33.00B 12.50A 33.00B 21.00 -6.25 27.25 29 4050 25.75 30.50B 11.50A 11.50A 19.25 -6.00 48 25.25 5 27 4060 ---- 28.25B 10.75A 28.25B 17.50 -5.75 23.25 5 48 4070 ---- 26.00B 9.75A 26.00B 16.00 -5.50 21.50 49 122 4080 ---- 24.00B 8.75A 24.00B 14.75 -5.00 19.75 74 4090 ---- 22.00B 8.00A 22.00B 13.25 -4.75 18.00 4100 18.25 20.25B 7.25A 7.25A 12.25 -4.25 1 16.50 96 95 4110 ---- 18.75B 6.50A 18.75B 11.00 -4.25 15.25 82 4120 ---- 17.00B 6.00A 17.00B 10.00 -3.75 13.75 41 41 4130 ---- 15.50B 5.25A 15.50B 9.00 -3.75 12.75 4140 ---- 14.25B 4.90A 14.25B 8.25 -3.25 11.50 30 4150 5.75 13.00B 4.45A 4.45A 7.50 -3.00 1 10.50 71 4160 ---- 11.75B 4.05A 11.75B 6.75 -2.75 1 9.50 4170 ---- 10.75B 3.70A 10.75B 6.00 -2.75 8.75 4180 ---- 9.75B 3.35A 9.75B 5.50 -2.50 8.00 4190 5.75 9.00B 3.05A 3.05A 5.00 -2.25 1 7.25 4200 ---- 8.00B 2.80A 8.00B 4.50 -2.00 7 6.50 26 4210 6.00 7.25B 2.55A 6.25B 4.10 -1.90 99 6.00 4220 ---- 6.75B 2.30A 6.75B 3.70 -1.80 5.50 4230 ---- 6.00B 2.10A 6.00B 3.35 -1.55 4.90 134 134 4240 ---- 5.50B 1.90A 5.50B 3.00 -1.45 4.45 4250 ---- 5.00B 1.75A 5.00B 2.75 -1.25 4.00 335 309 4300 ---- 3.05B 1.10A 3.05B 1.65 -.80 2.45 56 57 4350 ---- 1.85B .75A 1.85B 1.05 -.50 1.55 237 237 4400 ---- 1.15B .50A .50A .70 -.30 1.00 67 78 4500 .30 .40B .30 .40B .35 -.10 2 .45 1 89 4600 ---- ---- .20A .20A .20 -.05 .25 4700 ---- ---- ---- ---- .10 UNCH .10 1 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3057.50B 3033.50A 3054.75B 3013.25 -21.25 3034.50 900 ---- 2956.75B 2933.75A 2954.00B 2913.50 -21.00 2934.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1812 1813 3314 E3C NOV22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- .05 +.05 CAB 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 773 2100 ---- ---- ---- ---- .10 UNCH .10 393 2200 .10 .10 .10 .10 .10 UNCH 1 .10 1 2250 .10 .10 .10 .10 .15 UNCH 1 .15 41 2300 .10 .10 .10 .10 .15 UNCH 2 .15 2 8 2350 ---- ---- ---- ---- .15 UNCH .15 2400 ---- ---- ---- ---- .20 UNCH .20 100 2450 ---- ---- .20A .20A .20 -.05 1 .25 1 2500 ---- ---- ---- ---- .25 UNCH .25 28 2550 ---- ---- ---- ---- .30 UNCH .30 2600 ---- ---- .35A .35A .35 -.05 .40 233 2650 .40 .45B .40 .45B .40 -.05 6 .45 5 512 2700 ---- ---- .45A .45A .45 -.10 .55 23 53 2750 ---- ---- .50A .50A .55 -.10 .65 5 12 2800 ---- ---- .60A .60A .65 -.10 1 .75 14 13 2850 .60 .80B .60 .80B .75 -.15 111 .90 7 151 2880 ---- ---- .75A .75A .85 -.15 1.00 2 2890 ---- ---- .80A .80A .90 -.10 1.00 1 2900 ---- ---- .80A .80A .90 -.15 3 1.05 12 218 2910 ---- ---- .85A .85A .95 -.15 1.10 8 2920 ---- ---- .90A .90A .95 -.15 1.10 2930 ---- ---- .90A .90A 1.00 -.15 1.15 56 2940 ---- ---- .95A .95A 1.05 -.15 1.20 55 2950 ---- ---- .95A .95A 1.05 -.20 1.25 1 99 2960 ---- ---- 1.00A 1.00A 1.10 -.20 1.30 62 2970 1.05 1.30B 1.05 1.30B 1.15 -.15 1 1.30 9 2980 1.10 1.35B 1.05A 1.35B 1.20 -.15 2 1.35 2 3 2990 ---- ---- 1.10A 1.10A 1.20 -.20 1.40 1 96 3000 ---- ---- 1.15A 1.15A 1.25 -.20 6 1.45 77 3010 ---- ---- 1.20A 1.20A 1.30 -.20 1.50 3020 ---- ---- 1.20A 1.20A 1.35 -.20 1.55 3 2 3030 ---- ---- 1.25A 1.25A 1.40 -.20 1 1.60 15 3040 ---- ---- 1.30A 1.30A 1.45 -.25 1.70 3050 ---- ---- 1.35A 1.35A 1.50 -.25 1.75 1 44 3060 ---- ---- 1.40A 1.40A 1.55 -.25 1.80 1 3070 ---- ---- 1.45A 1.45A 1.60 -.25 1.85 1 3080 ---- ---- 1.50A 1.50A 1.65 -.30 1.95 237 3090 ---- ---- 1.55A 1.55A 1.70 -.30 2.00 1 17 3100 1.80 2.05B 1.60 2.05B 1.75 -.35 3 2.10 160 3110 ---- ---- 1.70A 1.70A 1.80 -.35 2.15 3120 ---- ---- 1.75A 1.75A 1.90 -.35 2.25 160 3130 ---- ---- 1.80A 1.80A 1.95 -.40 2.35 57 3140 ---- ---- 1.90A 1.90A 2.00 -.40 2.40 1 3150 2.30 2.50B 1.95A 2.50B 2.10 -.40 1 2.50 3 3160 ---- 2.65B 2.05A 2.05A 2.20 -.40 2.60 2 3170 ---- 2.80B 2.15A 2.15A 2.25 -.45 2.70 3180 ---- 2.95B 2.20A 2.20A 2.35 -.45 2.80 3190 ---- 3.05B 2.30A 2.30A 2.45 -.50 2.95 3200 ---- 3.20B 2.40A 2.40A 2.55 -.50 2 3.05 22 40 3210 ---- 3.40B 2.50A 2.50A 2.65 -.55 3.20 3220 ---- 3.55B 2.60A 2.60A 2.75 -.55 3.30 2 209 3230 ---- 3.75B 2.75A 2.75A 2.90 -.55 3 3.45 3240 ---- 3.95B 2.85A 2.85A 3.00 -.60 2 3.60 3 3250 ---- 4.15B 2.95A 2.95A 3.15 -.60 3.75 33 24 3260 ---- 4.35B 3.10A 3.10A 3.30 -.65 3.95 4 3270 ---- 4.60B 3.25A 3.25A 3.45 -.65 4.10 3280 3.75 4.90B 3.40A 3.50A 3.65 -.65 15 4.30 3290 4.35 5.00B 3.55A 5.00B 3.85 -.65 8 4.50 2 3300 3.95 5.50B 3.75A 5.50B 4.05 -.65 1 4.70 2 172 3310 5.00 5.75B 3.95A 4.10A 4.25 -.70 19 4.95 2 48 3320 4.95 6.00B 4.15A 6.00B 4.50 -.75 20 5.25 3 9 3330 5.25 6.50B 4.35A 4.55A 4.75 -.75 38 5.50 4 5 3340 5.25 7.00B 4.55 4.80A 5.00 -.75 53 5.75 1 1 3350 5.50 7.50B 4.80 7.50B 5.25 -.75 59 6.00 6 3360 5.75 8.00B 4.95 8.00B 5.50 -.75 57 6.25 1 1 3370 6.00 8.50B 5.25 8.50B 6.00 -.75 255 6.75 3380 6.50 9.00B 5.75 9.00B 6.25 -.75 56 7.00 81 132 3390 6.75 9.75B 6.00 9.75B 6.75 -.75 48 7.50 4 10 3400 7.25 10.25 6.25 8.50A 7.25 -.75 54 8.00 69 3410 7.75 11.00B 6.75 11.00B 7.75 -.50 34 8.25 1 3420 8.25 11.75B 7.00 11.75B 8.25 -.50 19 8.75 3 3430 8.75 12.75B 7.50A 12.75B 8.75 -.50 5 9.25 4 63 3440 9.50 13.50B 8.00A 8.00A 9.25 -.75 4 10.00 3450 10.50 14.50B 8.50A 9.00A 10.00 -.50 5 10.50 2 110 3460 11.25 15.50B 9.00A 15.25B 10.75 -.50 10 11.25 1 1 3470 11.50 16.75B 9.50 16.50B 11.50 -.50 15 12.00 2 3480 11.75 17.75B 10.00A 17.75B 12.25 -.25 15 12.50 1 52 3490 12.50 19.00B 10.75 19.00B 13.00 -.50 9 13.50 1 4 3500 13.50 20.50B 11.25 13.25A 14.00 -.25 6 14.25 2 186 3510 13.00 22.00B 12.25A 21.50B 15.00 -.25 4 15.25 1 3520 ---- 23.50B 13.00A 13.00A 16.00 -.25 16.25 52 3530 ---- 25.00B 13.75A 13.75A 17.00 -.25 17.25 63 3540 ---- 26.75B 14.75A 14.75A 18.25 UNCH 18.25 1 3550 17.25 28.75B 15.50A 17.00A 19.50 UNCH 4 19.50 2 184 3560 ---- 30.75B 16.50A 16.50A 21.00 +.25 20.75 1 3570 ---- 32.75B 17.75A 17.75A 22.50 +.50 22.00 57 57 3580 ---- 34.75B 18.75A 18.75A 24.00 +.75 23.25 6 3590 ---- 37.00B 20.00A 20.00A 25.50 +.75 24.75 7 3600 ---- 39.50B 21.50A 21.50A 27.25 +.75 100 26.50 17 24 3610 ---- 42.00B 22.75A 22.75A 29.25 +1.25 28.00 8 3620 ---- 44.75B 24.25A 24.25A 31.00 +1.25 29.75 1 3630 30.75 47.50B 26.00A 28.75A 33.25 +1.50 4 31.75 48 3640 ---- 50.25B 27.50A 27.50A 35.25 +1.50 33.75 15 15 3650 ---- 53.50B 29.25A 29.25A 37.50 +1.75 35.75 22 24 3660 ---- 56.75B 31.25A 31.25A 40.00 +2.00 38.00 14 20 3670 ---- 60.00B 33.25A 33.25A 42.50 +2.25 2 40.25 36 3680 43.00 63.25B 35.25A 44.50A 45.00 +2.50 4 42.50 44 45 3690 ---- 67.00B 37.25A 37.25A 48.00 +3.00 45.00 141 142 3700 ---- 71.00B 39.75A 39.75A 50.75 +3.00 101 47.75 53 57 3710 ---- 75.00B 42.00A 42.00A 53.75 +3.25 2 50.50 61 61 3720 ---- 79.00B 44.50A 44.50A 57.00 +3.50 2 53.50 50 84 3730 ---- 83.25B 47.25A 47.25A 60.25 +3.75 56.50 39 46 3740 ---- 87.50B 50.00A 50.00A 63.75 +4.00 59.75 7 3750 63.50 92.25B 52.75A 92.25B 67.50 +4.50 11 63.00 21 143 3760 ---- 96.75B 56.00A 56.00A 71.25 +4.75 66.50 5 3770 ---- 101.75B 59.00A 59.00A 75.00 +5.00 70.00 3 3780 ---- 106.75B 62.25A 62.25A 79.25 +5.50 28 73.75 45 3790 ---- 112.00B 65.75A 65.75A 83.25 +5.50 77.75 107 105 3800 ---- 116.00B 69.50A 69.50A 87.75 +6.00 7 81.75 1 59 3810 ---- 121.50B 73.25A 73.25A 92.25 +6.25 86.00 4 20 3820 92.00 127.00B 77.00A 126.25B 97.00 +6.75 2 90.25 1 1 3830 100.25 132.75B 81.00A 132.00B 101.75 +7.00 1 94.75 1 39 3840 ---- 138.75B 85.25A 85.25A 107.00 +7.50 99.50 8 17 3850 ---- 144.75B 89.50A 89.50A 112.00 +7.75 1 104.25 9 33 3860 ---- 151.25B 94.25A 94.25A 117.50 +8.25 109.25 72 3870 ---- 157.50B 98.75A 98.75A 123.00 +8.50 3 114.50 1 18 3880 ---- 164.25B 103.50A 103.50A 128.50 +8.75 2 119.75 40 50 3890 ---- 171.00B 108.50A 108.50A 134.50 +9.25 125.25 14 3900 ---- 177.75B 114.00A 114.00A 140.50 +9.75 6 130.75 47 3910 ---- 184.75B 119.25A 119.25A 146.75 +10.25 136.50 17 17 3920 ---- 192.00B 124.75A 124.75A 153.00 +10.50 142.50 3 3930 ---- 199.50B 130.50A 130.50A 159.50 +11.00 148.50 1 3940 ---- 207.00B 136.25A 136.25A 166.25 +11.50 154.75 14 3950 ---- 214.50B 142.25A 142.25A 173.00 +11.75 333 161.25 121 123 3960 ---- 222.25B 148.25A 148.25A 180.00 +12.25 167.75 3970 ---- 226.75B 154.75A 154.75A 187.00 +12.50 174.50 3980 ---- 227.25B 161.25A 161.25A 194.25 +12.75 80 181.50 94 50 3990 ---- 228.50B 167.75A 167.75A 201.75 +13.25 188.50 4000 ---- 230.00B 174.50A 174.50A 209.25 +13.50 238 195.75 67 120 4010 ---- 229.75B 181.50A 181.50A 217.00 +14.00 203.00 4020 205.50 235.50B 188.50A 203.75A 224.75 +14.25 1 210.50 1 4030 ---- 244.00B 195.75A 195.75A 232.75 +14.75 218.00 1 1 4040 ---- 253.00B 203.25A 203.25A 241.00 +15.25 225.75 2 4 4050 ---- 262.00B 210.75A 210.75A 249.25 +15.50 170 233.75 35 39 4060 ---- 271.00B 218.50A 218.50A 257.50 +15.75 241.75 2 18 4070 ---- 280.00B 226.25A 226.25A 266.00 +16.00 250.00 2 4080 ---- 289.00B 240.50A 240.50A 274.50 +16.25 258.25 2 3 4090 ---- 298.25B 248.50A 248.50A 283.25 +16.75 266.50 1 1 4100 ---- 307.50B 257.25A 257.25A 292.00 +17.00 275.00 1 1 4110 ---- 316.75B 265.00A 265.00A 301.00 +17.50 283.50 4120 ---- 325.75B 273.50A 273.50A 310.00 +17.75 292.25 4130 ---- 335.00B 282.00A 282.00A 319.00 +18.00 301.00 4140 ---- 344.25B 290.50A 290.50A 328.00 +18.00 310.00 4150 ---- 353.25B 299.50A 299.50A 337.25 +18.50 318.75 4160 ---- 359.25B 308.50A 308.50A 346.50 +18.50 328.00 4170 ---- 362.50B 317.50A 317.50A 356.00 +19.00 337.00 4180 ---- 356.00B 326.50A 326.50A 365.25 +19.00 346.25 4190 ---- 365.25B 335.50A 335.50A 374.75 +19.25 355.50 4200 ---- 369.75B 344.75A 344.75A 384.25 +19.50 364.75 4210 ---- 376.50B 354.00A 354.00A 393.75 +19.50 374.25 4220 ---- 385.75B 363.25A 363.25A 403.25 +19.75 383.50 4230 ---- 395.50B 372.75A 372.75A 413.00 +20.00 393.00 4240 ---- 405.00B 382.00A 382.00A 422.75 +20.25 402.50 4250 ---- 414.50B 391.50A 391.50A 432.25 +20.00 412.25 4300 ---- 463.00B 438.50A 438.50A 481.25 +20.75 460.50 4350 ---- 512.00B 488.25A 488.25A 530.50 +21.00 509.50 4400 ---- 561.25B 534.50A 534.50A 580.00 +21.25 558.75 1 4500 ---- 660.50B 636.75A 636.75A 679.50 +21.50 658.00 4600 ---- 760.25B 736.25A 736.25A 779.00 +21.50 757.50 4700 ---- 859.75B 835.50A 835.50A 878.75 +21.50 857.25 4800 ---- 959.50B 935.50A 935.50A 978.50 +21.50 957.00 4900 ---- 1059.50B 1035.75A 1035.75A 1078.25 +21.50 1056.75 5000 ---- 1159.25B 1135.00A 1135.00A 1178.00 +21.50 1156.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2058 1294 6922 E4A NOV22 MON EMIN S&P OPT WK4 CALL 1000 ---- 2853.00B ---- 2851.50B 2810.25 -21.00 2831.25 1100 ---- 2753.50B ---- 2752.00B 2710.50 -21.25 2731.75 1200 ---- 2653.75B ---- 2652.25B 2611.00 -21.00 2632.00 1300 ---- 2554.00B ---- 2551.75B 2511.25 -21.00 2532.25 1400 ---- 2454.25B 2432.25A 2452.25B 2411.50 -21.25 2432.75 1500 ---- 2354.75B 2332.50A 2352.50B 2312.00 -21.00 2333.00 1600 ---- 2255.00B 2232.75A 2252.00B 2212.25 -21.25 2233.50 1700 ---- 2155.50B 2133.00A 2155.50B 2112.50 -21.25 2133.75 1800 ---- 2056.00B 2033.50A 2056.00B 2013.00 -21.25 2034.25 1900 ---- 1956.00B 1933.75A 1954.50B 1913.25 -21.25 1934.50 2000 ---- 1856.50B 1834.00A 1853.50B 1813.75 -21.25 1835.00 2100 ---- 1756.75B 1734.25A 1753.00B 1714.00 -21.25 1735.25 2200 ---- 1657.25B 1634.75A 1655.50B 1614.50 -21.25 1635.75 2250 ---- 1607.50B 1585.00A 1604.00B 1564.75 -21.25 1586.00 2300 ---- 1557.50B 1535.00A 1554.00B 1515.00 -21.25 1536.25 2350 ---- 1507.75B 1485.25A 1507.75B 1465.00 -21.50 1486.50 2400 ---- 1458.00B 1435.50A 1456.25B 1415.25 -21.50 1436.75 2450 ---- 1408.25B 1385.75A 1406.50B 1365.50 -21.50 1387.00 2500 ---- 1358.50B 1336.00A 1356.75B 1315.75 -21.50 1337.25 2550 ---- 1309.50B 1287.00A 1309.50B 1266.00 -21.50 1287.50 2600 ---- 1259.75B ---- 1257.50B 1216.50 -21.25 1237.75 2650 ---- 1210.00B 1186.75A 1207.75B 1166.75 -21.50 1188.25 2700 ---- 1160.25B 1137.00A 1160.25B 1117.00 -21.50 1138.50 2750 ---- 1110.50B 1087.50A 1110.50B 1067.25 -21.75 1089.00 2800 ---- 1060.50B 1037.75A 1058.75B 1017.75 -21.50 1039.25 2850 ---- 1011.25B 988.00A 1011.25B 968.00 -21.75 989.75 2900 ---- 961.25B 938.75A 959.50B 918.50 -21.75 940.25 2950 ---- 911.75B 889.00A 910.00B 869.00 -21.75 890.75 2960 ---- 901.75B 879.75A 899.50B 859.00 -21.75 880.75 2970 ---- 892.00B 870.75A 888.25B 849.25 -21.75 871.00 2980 ---- 882.00B 860.00A 882.00B 839.25 -21.75 861.00 2990 ---- 872.25B 849.50A 870.50B 829.50 -21.75 851.25 3000 ---- 862.25B 840.25A 860.75B 819.50 -21.75 841.25 3010 ---- 852.50B 830.50A 848.75B 809.50 -22.00 831.50 3020 ---- 842.50B 819.75A 838.75B 799.75 -21.75 821.50 3030 ---- 832.75B 810.00A 831.00B 789.75 -22.00 811.75 3040 ---- 822.75B 800.00A 821.00B 780.00 -22.00 802.00 3050 ---- 813.00B 790.25A 809.50B 770.00 -22.00 792.00 3060 ---- 803.00B 780.50A 801.50B 760.25 -22.00 782.25 3070 ---- 793.25B 770.50A 789.50B 750.25 -22.00 772.25 3080 ---- 783.25B 760.75A 781.75B 740.50 -22.00 762.50 3090 ---- 773.50B 750.75A 771.75B 730.75 -22.00 752.75 3100 ---- 763.50B 741.00A 762.00B 720.75 -22.00 742.75 3110 ---- 753.75B 731.25A 750.25B 711.00 -22.00 733.00 3120 ---- 744.00B 721.25A 742.25B 701.25 -22.00 723.25 3130 ---- 734.75B 711.75A 734.75B 691.25 -22.00 713.25 3140 ---- 724.25B 701.75A 720.75B 681.50 -22.00 703.50 3150 ---- 715.00B 692.00A 715.00B 671.75 -22.00 693.75 3160 ---- 705.25B 682.25A 705.25B 661.75 -22.25 684.00 3170 ---- 695.50B 672.50A 695.50B 652.00 -22.25 674.25 3180 ---- 685.75B 662.75A 683.50B 642.25 -22.25 664.50 3190 ---- 675.25B 653.00A 673.50B 632.50 -22.25 654.75 3200 ---- 665.50B 643.25A 663.75B 622.75 -22.25 645.00 3210 ---- 655.75B 633.50A 654.00B 613.00 -22.25 635.25 3220 ---- 646.00B 623.75A 644.25B 603.25 -22.25 625.50 3230 ---- 636.75B 614.00A 634.00B 593.50 -22.25 615.75 3240 ---- 626.75B 604.25A 626.75B 583.75 -22.25 606.00 3250 ---- 616.75B 594.50A 615.00B 574.00 -22.25 596.25 3260 ---- 607.00B 585.00A 605.25B 564.50 -22.00 586.50 3270 ---- 597.75B 575.25A 597.75B 554.75 -22.25 577.00 3280 ---- 588.00B 565.75A 588.00B 545.25 -22.00 567.25 3290 ---- 578.25B 556.00A 578.25B 535.50 -22.25 557.75 3300 ---- 568.50B 546.50A 566.75B 526.00 -22.00 548.00 3310 ---- 559.00B 536.75A 557.75B 516.25 -22.25 538.50 3320 ---- 549.25B 527.25A 546.50B 506.75 -22.25 529.00 3330 ---- 539.50B 517.75A 538.50B 497.25 -22.25 519.50 3340 ---- 530.00B 508.25A 528.25B 487.75 -22.25 510.00 3350 ---- 520.50B 498.75A 518.75B 478.25 -22.25 500.50 3360 ---- 511.50B 489.50A 511.50B 469.00 -22.00 491.00 3370 ---- 501.50B 480.00A 499.75B 459.50 -22.00 481.50 3380 ---- 492.50B 470.75A 490.50B 450.00 -22.25 472.25 3390 ---- 482.75B 461.25A 481.00B 440.75 -22.00 462.75 3400 ---- 473.75B 421.50A 473.75B 431.50 -22.00 453.50 3410 ---- 464.00B 412.75A 464.00B 422.25 -22.00 444.25 3420 ---- 454.50B 404.00A 451.75B 413.00 -22.00 435.00 3430 ---- 445.75B 395.50A 445.75B 404.00 -21.75 425.75 3440 ---- 436.00B 387.25A 432.50B 394.75 -21.75 416.50 3450 ---- 427.00B 379.50A 427.00B 385.75 -21.75 407.50 3460 ---- 419.50B 371.75A 417.25B 376.75 -21.75 398.50 1 3470 ---- 409.25B 363.50A 405.50B 367.75 -21.75 389.50 3480 ---- 400.00B 355.50A 396.50B 359.00 -21.50 380.50 3490 ---- 392.25B 347.25A 392.25B 350.00 -21.50 371.50 3500 ---- 381.50B 339.50A 381.50B 341.25 -21.50 362.75 3510 ---- 374.25B 331.75A 374.25B 332.75 -21.25 354.00 3520 ---- 364.25B 324.25A 361.75B 324.00 -21.25 345.25 3530 ---- 355.50B 270.00A 352.75B 315.50 -21.00 336.50 3540 ---- 346.75B 262.00A 345.00B 307.00 -21.00 328.00 5 3550 ---- 338.00B 254.25A 336.50B 298.50 -21.00 319.50 1 3560 ---- 329.75B 246.50A 329.75B 290.25 -20.75 311.00 1 3570 ---- 321.25B 238.75A 321.25B 282.00 -20.75 302.75 3580 ---- 312.50B 231.25A 311.00B 274.00 -20.50 294.50 3590 ---- 304.50B 223.75A 304.50B 265.75 -20.50 286.25 5 5 3600 273.00 296.00B 216.50A 216.50A 258.00 -20.25 5 278.25 5 3610 ---- 287.50B 209.25A 286.25B 250.00 -20.25 270.25 1 3620 262.25 283.75B 202.25A 271.25B 242.25 -20.00 1 262.25 3630 ---- 276.00B 195.25A 275.75B 234.50 -20.00 254.50 3640 ---- 268.00B 188.25A 268.00B 227.00 -19.75 246.75 1 3650 ---- 260.25B 181.50A 259.75B 219.50 -19.50 239.00 9 3660 ---- 252.25B 174.75A 252.25B 212.25 -19.25 231.50 1 3670 ---- 244.50B 168.25A 244.50B 205.00 -19.00 224.00 6 3680 ---- 237.00B 162.00A 236.50B 198.00 -18.75 216.75 12 3690 ---- 229.25B 155.50A 229.25B 191.00 -18.50 209.50 9 3700 ---- 221.75B 149.50A 221.50B 184.00 -18.50 8 202.50 32 3710 ---- 214.50B 143.50A 214.50B 177.25 -18.25 195.50 21 3720 ---- 207.25B 137.50A 207.25B 170.75 -17.75 188.50 20 3730 ---- 200.25B 131.75A 200.00B 164.25 -17.75 182.00 21 3740 ---- 193.00B 126.25A 193.00B 157.75 -17.50 175.25 9 3750 ---- 186.25B 120.75A 186.25B 151.75 -17.00 168.75 19 3760 ---- 179.50B 115.25A 179.50B 145.50 -16.75 162.25 3 3770 ---- 172.75B 110.00A 172.75B 139.50 -16.50 156.00 61 3780 ---- 166.25B 105.00A 166.25B 133.75 -16.25 150.00 1 3790 ---- 159.75B 100.00A 159.50B 128.00 -16.00 144.00 511 3800 ---- 153.50B 95.25A 153.50B 122.50 -15.75 138.25 18 3810 ---- 147.25B 90.50A 147.25B 117.00 -15.50 132.50 46 3820 116.00 141.25B 86.00A 119.25B 111.75 -15.00 34 126.75 19 3830 110.25 135.50B 81.75A 113.75B 106.50 -14.75 37 121.25 20 3840 115.00 129.75B 77.50A 77.50A 101.50 -14.50 2 116.00 1 3850 ---- 124.25B 73.50A 124.00B 96.75 -14.00 110.75 1 26 3860 112.50 118.75B 69.50A 69.50A 92.00 -13.75 12 105.75 102 3870 ---- 113.50B 65.75A 113.50B 87.50 -13.25 100.75 19 3880 ---- 108.25B 62.00A 108.25B 83.00 -13.00 96.00 3890 ---- 103.25B 58.50A 103.25B 78.75 -12.75 91.50 3900 ---- 98.25B 55.00A 98.25B 74.50 -12.50 87.00 4 3910 83.50 93.50B 51.75A 51.75A 70.50 -12.00 12 82.50 3920 ---- 88.75B 48.75A 88.75B 66.75 -11.50 78.25 6 3930 ---- 84.50B 45.75A 84.25B 63.00 -11.25 74.25 19 3940 ---- 80.00B 43.00A 80.00B 59.25 -11.00 70.25 20 3950 ---- 76.00B 40.25A 75.75B 56.00 -10.50 66.50 1 3960 65.00 72.00B 37.50A 37.50A 52.50 -10.25 14 62.75 2 3970 ---- 68.00B 35.00A 67.75B 49.50 -9.75 59.25 3980 ---- 64.25B 32.75A 64.00B 46.50 -9.50 56.00 1 3990 ---- 60.50B 30.50A 60.50B 43.50 -9.25 52.75 1 4000 ---- 57.25B 28.50A 57.00B 40.75 -8.75 1 49.50 5 4010 ---- 53.75B 26.50A 53.75B 38.00 -8.50 46.50 4020 45.25 50.50B 24.50A 24.50A 35.50 -8.25 31 43.75 1 2 4030 40.75 47.50B 22.75A 22.75A 33.25 -7.75 20 41.00 4040 ---- 44.75B 21.00A 44.50B 31.00 -7.25 38.25 1 4050 37.25 41.75B 19.50A 41.75B 28.75 -7.25 26 36.00 1 4060 34.00 39.25B 18.00A 18.00A 26.75 -6.75 39 33.50 47 4070 33.50 36.75B 16.75A 16.75A 25.00 -6.25 37 31.25 1 4080 ---- 34.25B 15.50A 34.25B 23.00 -6.25 29.25 1 4090 ---- 32.00B 14.25A 31.75B 21.50 -5.75 27.25 4100 21.50 29.75B 13.25A 21.75B 19.75 -5.50 7 25.25 6 24 4110 ---- 27.50B 12.00A 27.50B 18.25 -5.25 23.50 4120 ---- 25.75B 11.25A 25.75B 17.00 -5.00 22.00 4130 ---- 24.00B 10.25A 23.75B 15.50 -4.75 20.25 4140 ---- 22.25B 9.50A 22.00B 14.50 -4.25 18.75 4150 ---- 20.50B 8.75A 20.50B 13.25 -4.25 17.50 1 4160 ---- 19.00B 8.00A 19.00B 12.25 -4.00 16.25 4170 16.75 17.50B 7.50A 7.50A 11.25 -3.75 69 15.00 4180 ---- 16.25B 6.75A 16.25B 10.25 -3.50 13.75 4190 ---- 15.00B 6.25A 15.00B 9.50 -3.25 12.75 4200 ---- 13.75B 5.75A 13.75B 8.75 -3.00 11.75 1 2 4210 ---- 12.75B 5.25A 12.75B 8.00 -2.75 10.75 4220 ---- 11.75B 4.80A 11.75B 7.25 -2.75 10.00 4230 ---- 10.75B 4.40A 10.75B 6.75 -2.50 9.25 4240 ---- 10.00B 4.05A 10.00B 6.00 -2.50 8.50 4250 ---- 9.00B 3.70A 9.00B 5.50 -2.25 7.75 2 4 4300 4.95 6.00B 2.45A 2.45A 3.60 -1.65 177 5.25 2 9 4350 ---- 3.90B 1.65A 3.90B 2.30 -1.10 3.40 4400 ---- 2.50B 1.15A 2.50B 1.50 -.75 1 2.25 6 9 4500 ---- ---- .55A .55A .70 -.35 1 1.05 4 4600 ---- ---- .35A .35A .35 -.20 .55 4700 ---- ---- .25A .25A .20 -.10 .30 4800 ---- ---- .15A .15A .15 -.05 .20 4900 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3052.50B ---- 3051.00B 3009.50 -21.25 3030.75 900 ---- 2953.00B 2930.75A 2953.00B 2910.00 -21.00 2931.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 534 24 1171 E4A NOV22 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .10 UNCH .10 2000 ---- ---- ---- ---- .15 UNCH .15 705 705 2100 ---- ---- ---- ---- .20 UNCH .20 2 2200 ---- ---- ---- ---- .30 UNCH .30 1 2250 ---- ---- ---- ---- .30 -.05 .35 1 2300 ---- ---- .40A .40A .40 -.05 .45 2350 ---- ---- .45A .45A .45 -.05 .50 2400 ---- ---- .50A .50A .50 -.10 .60 2450 ---- ---- .55A .55A .60 -.10 .70 4 2500 ---- ---- .65A .65A .70 -.10 .80 40 58 2550 ---- ---- .75A .75A .80 -.10 .90 5 10 2600 ---- ---- .85A .85A .90 -.15 2 1.05 2 2650 ---- ---- 1.00A 1.00A 1.00 -.20 1.20 1 2 2700 ---- ---- 1.10A 1.10A 1.15 -.25 1 1.40 2 2750 ---- ---- 1.30A 1.30A 1.35 -.25 1.60 2 2800 ---- ---- 1.50A 1.50A 1.55 -.30 1.85 19 22 2850 ---- ---- 1.70A 1.70A 1.75 -.35 2.10 12 2900 ---- ---- 1.95A 1.95A 2.00 -.40 2.40 5 2950 ---- ---- 2.25A 2.25A 2.30 -.50 2.80 1 2960 ---- ---- 2.30A 2.30A 2.40 -.45 2.85 2970 ---- ---- 2.40A 2.40A 2.45 -.50 2.95 2980 ---- ---- 2.45A 2.45A 2.55 -.50 3.05 2990 ---- ---- 2.55A 2.55A 2.60 -.50 3.10 3000 2.95 2.95 2.60A 2.95 2.70 -.50 6 3.20 6 10 3010 ---- ---- 2.70A 2.70A 2.75 -.55 3.30 4 3020 ---- ---- 2.75A 2.75A 2.85 -.55 3.40 3030 ---- ---- 2.85A 2.85A 2.95 -.55 3.50 3040 ---- ---- 2.95A 2.95A 3.05 -.55 3.60 10 3050 ---- 3.75B 3.00A 3.00A 3.15 -.55 3.70 2 3060 ---- ---- 3.10A 3.10A 3.25 -.60 3.85 3070 ---- 4.00B 3.20A 3.20A 3.35 -.60 3.95 3080 ---- ---- 3.30A 3.30A 3.45 -.65 4.10 3090 4.00 4.25B 3.40A 4.25B 3.55 -.65 1 4.20 1 3100 4.00 4.40B 3.55A 4.40B 3.65 -.70 2 4.35 20 21 3110 ---- 4.60B 3.65A 3.65A 3.80 -.70 4.50 3120 4.40 4.75B 3.75A 3.75A 3.95 -.65 1 4.60 2 3130 ---- 4.95B 3.90A 3.90A 4.05 -.70 4.75 1 3140 4.70 5.00B 4.00A 4.00A 4.20 -.75 1 4.95 1 3150 ---- 5.25B 4.15A 4.15A 4.35 -.65 5.00 10 10 3160 ---- 5.50B 4.30A 4.30A 4.50 -.75 2 5.25 3170 ---- 5.75B 4.45A 4.45A 4.70 -.80 5.50 2 3180 ---- 6.00B 4.60A 4.60A 4.90 -.85 5.75 30 31 3190 5.75 6.25B 4.75A 4.75A 5.00 -.75 1 5.75 1 3200 ---- 6.50B 4.95A 4.95A 5.25 -.75 2 6.00 12 25 3210 ---- 6.75B 5.25A 5.25A 5.50 -.75 6.25 2 3220 ---- 7.00B 5.50A 5.50A 5.75 -.75 6.50 3230 5.75 7.50B 5.75 7.50B 6.00 -.75 5 6.75 3240 ---- 7.75B 6.00A 6.00A 6.25 -.75 1 7.00 3250 6.00 8.25B 6.00 8.25B 6.50 -.75 4 7.25 30 34 3260 7.00 8.50B 6.25A 8.50B 6.75 -.75 15 7.50 2 3270 6.75 9.00B 6.75 9.00B 7.00 -1.00 10 8.00 3280 8.25 9.50B 7.00A 7.00A 7.50 -.75 1 8.25 3290 ---- 10.00B 7.25A 7.25A 7.75 -.75 8.50 3300 7.75 10.50B 7.50A 8.25A 8.25 -.75 16 9.00 59 3310 8.25 11.00B 7.75A 11.00B 8.50 -.75 12 9.25 3320 ---- 11.75B 8.25A 8.25A 9.00 -.75 8 9.75 2 3 3330 ---- 12.25B 8.50A 8.50A 9.50 -.75 10.25 1 3340 ---- 13.00B 9.00A 9.00A 9.75 -.75 10.50 6 3350 ---- 13.75B 9.25A 9.25A 10.25 -.75 11.00 118 3360 ---- 14.50B 9.75A 9.75A 11.00 -.50 11.50 1 3370 ---- 15.25B 10.25A 10.25A 11.50 -.75 12.25 1 3380 ---- 16.00B 10.75A 10.75A 12.00 -.75 12.75 3390 ---- 17.00B 11.25A 11.25A 12.75 -.50 2 13.25 5 3400 ---- 18.00B 11.75A 11.75A 13.50 -.50 14.00 7 3410 ---- 19.00B 12.25A 12.25A 14.00 -.75 14.75 69 3420 ---- 20.00B 12.75A 12.75A 14.75 -.75 15.50 10 3430 ---- 21.25B 13.50A 13.50A 15.75 -.50 16.25 1 3440 ---- 22.50B 14.25A 14.25A 16.50 -.50 17.00 1 3450 ---- 23.50B 14.75A 14.75A 17.50 -.25 2 17.75 2 134 3460 16.50 25.00B 15.50A 24.75B 18.50 -.25 96 18.75 53 54 3470 ---- 26.50B 16.50A 16.50A 19.50 -.25 1 19.75 1 3480 ---- 28.00B 17.25A 17.25A 20.50 -.25 20.75 15 3490 ---- 29.50B 18.25A 18.25A 21.75 UNCH 21.75 2 3500 29.75 31.25B 19.00A 26.50A 22.75 -.25 4 23.00 12 3510 ---- 33.00B 20.00A 20.00A 24.25 +.25 4 24.00 1 3520 ---- 34.75B 21.25A 21.25A 25.50 +.25 1 25.25 3 5 3530 ---- 36.75B 22.25A 22.25A 27.00 +.25 26.75 2 3540 25.00 38.75B 23.50A 38.50B 28.50 +.50 5 28.00 2 3550 38.50 40.75B 24.75A 39.25B 30.00 +.50 5 29.50 41 3560 ---- 43.00B 26.00A 26.00A 31.50 +.50 31.00 1 3570 ---- 45.25B 27.50A 27.50A 33.25 +.50 1 32.75 25 3580 ---- 47.75B 29.00A 29.00A 35.25 +1.00 34.25 3 1 3590 ---- 50.00B 30.50A 30.50A 37.00 +.75 36.25 6 3600 ---- 52.75B 32.00A 32.00A 39.00 +1.00 1 38.00 4 37 3610 ---- 55.50B 33.75A 33.75A 41.25 +1.25 40.00 1 1 3620 58.25 58.25 35.50A 49.75A 43.50 +1.50 1 42.00 1 3 3630 ---- 61.25B 37.25A 37.25A 45.75 +1.50 1 44.25 3640 ---- 64.25B 39.25A 39.25A 48.25 +2.00 46.25 1 3650 ---- 67.50B 41.25A 41.25A 50.75 +2.00 2 48.75 105 95 3660 ---- 70.75B 43.50A 43.50A 53.25 +2.00 51.25 6 6 3670 ---- 74.25B 45.50A 45.50A 56.00 +2.25 1 53.75 3680 ---- 77.75B 48.00A 48.00A 59.00 +2.75 56.25 9 7 3690 ---- 81.25B 50.25A 50.25A 61.75 +2.75 59.00 6 3700 ---- 85.25B 52.75A 52.75A 65.00 +3.00 62.00 104 95 3710 ---- 89.00B 55.50A 55.50A 68.25 +3.25 65.00 1 1 3720 ---- 93.25B 58.25A 58.25A 71.50 +3.50 68.00 10 18 3730 ---- 97.25B 61.00A 61.00A 75.00 +3.75 71.25 10 11 3740 71.75 101.75B 64.00A 68.75A 78.50 +4.00 16 74.50 5 3750 74.00 106.25B 67.00A 73.75A 82.25 +4.25 6 78.00 11 40 3760 77.00 110.75B 70.25A 70.25A 86.25 +4.50 3 81.75 1 9 3770 ---- 115.50B 73.50A 73.50A 90.25 +5.00 85.25 11 3780 78.75 120.50B 77.00A 119.75B 94.25 +5.00 14 89.25 4 3790 83.00 125.50B 80.50A 80.50A 98.75 +5.50 37 93.25 2 3800 ---- 130.50B 84.25A 84.25A 103.00 +5.75 97.25 38 3810 105.50 136.00B 88.00A 135.25B 107.50 +6.00 17 101.50 2 3820 97.50 141.50B 92.00A 92.00A 112.25 +6.25 18 106.00 4 3830 ---- 147.00B 96.00A 96.00A 117.00 +6.50 110.50 2 3840 ---- 152.75B 100.25A 100.25A 122.00 +7.00 115.00 4 3850 124.50 158.50B 104.50A 157.75B 127.25 +7.50 1 119.75 1 22 3860 131.25 164.75B 109.00A 164.00B 132.50 +7.75 10 124.75 39 3870 123.50 170.75B 113.75A 124.50A 137.75 +8.00 25 129.75 20 3880 ---- 177.25B 118.50A 118.50A 143.25 +8.25 135.00 4 3890 140.50 183.75B 123.50A 183.00B 149.00 +8.75 10 140.25 3 3900 154.75 190.25B 128.50A 189.50B 154.75 +9.00 19 145.75 3 3910 157.75 197.00B 133.75A 196.25B 160.75 +9.50 1 151.25 3920 163.75 203.75B 139.00A 203.00B 166.75 +9.75 1 157.00 3930 ---- 210.75B 144.75A 144.75A 173.00 +10.00 163.00 3940 ---- 218.00B 150.50A 150.50A 179.50 +10.50 169.00 3950 ---- 225.25B 156.25A 156.25A 186.00 +11.00 175.00 3960 ---- 232.75B 162.25A 162.25A 192.75 +11.25 181.50 3970 ---- 240.25B 168.25A 168.25A 199.50 +11.75 187.75 1 3980 ---- 248.00B 174.50A 174.50A 206.25 +11.75 194.50 3990 ---- 255.75B 180.75A 180.75A 213.50 +12.25 201.25 4000 ---- 263.50B 187.25A 187.25A 220.75 +12.75 208.00 1 1 4010 ---- 263.00B 194.00A 194.00A 228.00 +13.00 215.00 1 1 4020 ---- 264.50B 200.75A 200.75A 235.50 +13.50 222.00 4030 ---- 267.00B 207.75A 207.75A 243.00 +13.75 229.25 4040 ---- 268.25B 214.50A 214.50A 250.75 +14.00 236.75 4050 231.75 269.50B 221.75A 231.50A 258.50 +14.25 1 244.25 4060 ---- 266.25B 229.00A 229.00A 266.50 +14.75 251.75 4070 ---- 275.25B 236.50A 236.50A 274.50 +15.00 259.50 4080 ---- 285.25B 244.00A 244.00A 282.75 +15.25 267.50 4090 ---- 296.50B 251.75A 251.75A 291.00 +15.50 275.50 4100 ---- 306.75B 259.50A 259.50A 299.50 +16.00 283.50 4110 ---- 316.50B 274.25A 274.25A 307.75 +16.00 291.75 4120 ---- 326.00B 282.50A 282.50A 316.50 +16.50 300.00 4130 ---- 335.75B 291.25A 291.25A 325.00 +16.75 308.25 4140 ---- 345.25B 298.75A 298.75A 333.75 +17.00 316.75 4150 ---- 354.75B 307.00A 307.00A 342.75 +17.25 325.50 4160 ---- 362.00B 316.00A 316.00A 351.50 +17.50 334.00 4170 ---- 365.25B 324.50A 324.50A 360.50 +17.75 342.75 4180 ---- 359.25B 333.25A 333.25A 369.50 +17.75 351.75 4190 ---- 368.00B 341.75A 341.75A 378.75 +18.25 360.50 4200 ---- 373.00B 350.50A 350.50A 388.00 +18.50 369.50 4210 ---- 379.50B 359.75A 359.75A 397.25 +18.75 378.50 4220 ---- 388.50B 368.25A 368.25A 406.50 +18.75 387.75 4230 ---- 397.75B 377.25A 377.25A 415.75 +18.75 397.00 4240 ---- 407.75B 387.00A 387.00A 425.25 +19.25 406.00 4250 ---- 417.00B 395.50A 395.50A 434.75 +19.25 415.50 4300 ---- 464.25B 442.50A 442.50A 482.50 +20.00 462.50 4350 ---- 512.50B 490.25A 490.25A 531.00 +20.25 510.75 4400 ---- 561.50B 539.00A 539.00A 580.00 +20.75 559.25 4500 ---- 660.00B 636.50A 636.50A 679.00 +21.25 657.75 4600 ---- 758.25B 735.75A 735.75A 778.25 +21.25 757.00 4700 ---- 858.50B 835.00A 835.00A 877.75 +21.25 856.50 4800 ---- 958.00B 934.50A 934.50A 977.50 +21.50 956.00 4900 ---- 1057.75B 1034.25A 1034.25A 1077.00 +21.50 1055.50 5000 ---- 1157.50B 1134.00A 1134.00A 1176.75 +21.50 1155.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 397 1207 2068 E4C NOV22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2858.00B 2832.00A 2857.75B 2811.75 -21.00 2832.75 1100 ---- 2758.25B 2732.25A 2758.00B 2712.00 -21.00 2733.00 1200 ---- 2655.00B 2632.50A 2652.00B 2612.25 -21.00 2633.25 1300 ---- 2556.00B 2532.75A 2556.00B 2512.50 -21.25 2533.75 1400 ---- 2456.25B 2433.00A 2456.25B 2412.75 -21.25 2434.00 1500 ---- 2356.50B 2333.25A 2356.50B 2313.00 -21.25 2334.25 1600 ---- 2257.00B 2233.50A 2257.00B 2213.25 -21.25 2234.50 1700 ---- 2157.25B 2133.75A 2157.25B 2113.75 -21.00 2134.75 1800 ---- 2057.50B 2034.00A 2057.50B 2014.00 -21.25 2035.25 1900 ---- 1957.75B 1934.25A 1957.75B 1914.25 -21.25 1935.50 2000 ---- 1858.00B 1834.50A 1858.00B 1814.50 -21.25 1835.75 2100 ---- 1757.75B 1734.75A 1756.25B 1715.00 -21.25 1736.25 2200 ---- 1658.75B 1635.00A 1656.00B 1615.25 -21.25 1636.50 2250 ---- 1608.75B 1585.25A 1608.75B 1565.50 -21.25 1586.75 2300 ---- 1559.00B 1535.25A 1556.75B 1515.50 -21.25 1536.75 2350 ---- 1508.50B 1486.75A 1506.75B 1465.75 -21.25 1487.00 2400 ---- 1459.25B 1435.75A 1459.25B 1416.00 -21.25 1437.25 2450 ---- 1409.00B 1387.25A 1405.25B 1366.25 -21.25 1387.50 2500 ---- 1359.25B 1336.00A 1357.50B 1316.25 -21.50 1337.75 2550 ---- 1309.50B 1286.25A 1307.00B 1266.50 -21.50 1288.00 2600 ---- 1260.25B 1236.50A 1258.00B 1216.75 -21.50 1238.25 2650 ---- 1210.50B 1186.75A 1210.50B 1167.00 -21.50 1188.50 2700 ---- 1160.75B 1137.00A 1160.75B 1117.25 -21.50 1138.75 2750 ---- 1111.00B 1087.25A 1111.00B 1067.50 -21.50 1089.00 2800 ---- 1061.25B 1037.50A 1061.25B 1017.75 -21.75 1039.50 2850 ---- 1011.50B 988.00A 1011.50B 968.25 -21.50 989.75 2900 ---- 962.00B 939.00A 962.00B 918.50 -21.75 940.25 2950 ---- 912.00B 889.50A 909.50B 869.00 -21.75 890.75 2960 ---- 902.50B 879.50A 902.50B 859.00 -21.75 880.75 2970 ---- 892.00B 868.75A 889.50B 849.00 -22.00 871.00 2980 ---- 881.75B 859.50A 881.75B 839.25 -21.75 861.00 2990 ---- 872.25B 850.50A 869.75B 829.25 -21.75 851.00 3000 ---- 862.25B 839.00A 860.00B 819.50 -21.75 841.25 3010 ---- 852.00B 830.00A 852.00B 809.50 -21.75 831.25 3020 ---- 842.50B 819.25A 841.00B 799.50 -22.00 821.50 3030 ---- 832.75B 810.25A 830.25B 789.75 -21.75 811.50 3040 ---- 822.75B 799.50A 821.00B 779.75 -22.00 801.75 3050 ---- 812.75B 789.75A 810.00B 770.00 -21.75 791.75 3060 ---- 803.00B 780.50A 799.25B 760.00 -22.00 782.00 3070 ---- 793.00B 770.00A 791.50B 750.00 -22.00 772.00 3080 ---- 783.25B 760.00A 780.50B 740.25 -22.00 762.25 3090 ---- 773.25B 750.25A 771.75B 730.25 -22.00 752.25 3100 ---- 763.50B 740.25A 759.75B 720.50 -22.00 742.50 3110 ---- 753.50B 730.50A 752.00B 710.50 -22.00 732.50 3120 ---- 743.75B 720.50A 741.00B 700.75 -22.00 722.75 3130 ---- 733.75B 710.75A 730.00B 691.00 -22.00 713.00 3140 ---- 724.00B 701.00A 720.25B 681.00 -22.00 703.00 3150 ---- 714.25B 691.00A 710.50B 671.25 -22.00 693.25 3160 ---- 704.25B 681.25A 702.75B 661.25 -22.25 683.50 3170 ---- 694.75B 671.50A 694.75B 651.50 -22.00 673.50 3180 ---- 685.25B 661.75A 685.25B 641.75 -22.00 663.75 3190 ---- 674.75B 652.00A 673.25B 631.75 -22.25 654.00 3200 ---- 666.25B 642.00A 663.75B 622.00 -22.25 644.25 3210 ---- 655.50B 632.25A 655.50B 612.25 -22.25 634.50 3220 ---- 646.00B 622.50A 646.00B 602.50 -22.00 624.50 3230 ---- 635.75B 612.75A 635.75B 592.75 -22.00 614.75 3240 ---- 626.00B 603.00A 626.00B 583.00 -22.00 605.00 3250 ---- 616.00B ---- 612.50B 573.25 -22.00 595.25 3260 ---- 606.25B 583.75A 604.75B 563.50 -22.25 585.75 3270 ---- 596.75B 574.00A 596.75B 553.75 -22.25 576.00 3280 ---- 587.00B 564.25A 587.00B 544.00 -22.25 566.25 3290 ---- 577.25B 554.50A 577.25B 534.25 -22.25 556.50 3300 ---- 567.50B 545.00A 567.50B 524.75 -22.25 547.00 3310 ---- 558.00B 535.25A 558.00B 515.00 -22.25 537.25 3320 ---- 548.25B 525.75A 548.25B 505.50 -22.25 527.75 3330 ---- 538.50B 516.25A 536.75B 495.75 -22.25 518.00 3340 ---- 529.00B 506.50A 529.00B 486.25 -22.25 508.50 3350 ---- 519.50B 497.00A 519.50B 476.75 -22.25 499.00 3360 ---- 509.75B 487.50A 509.75B 467.25 -22.25 489.50 3370 ---- 500.25B 478.00A 499.25B 457.75 -22.25 480.00 3380 ---- 490.75B 468.75A 490.75B 448.25 -22.25 470.50 3390 ---- 481.25B 459.25A 481.25B 439.00 -22.00 461.00 3400 ---- 473.00B 450.00A 471.75B 429.50 -22.25 451.75 3410 ---- 462.50B 407.50A 462.50B 420.25 -22.00 442.25 3420 ---- 453.00B 398.75A 453.00B 411.00 -22.00 433.00 3430 ---- 443.75B 389.75A 443.75B 401.75 -22.00 423.75 3440 ---- 434.25B 381.25A 433.25B 392.50 -22.00 414.50 3450 ---- 425.00B 372.75A 424.00B 383.50 -21.75 405.25 3460 ---- 415.75B 364.25A 414.75B 374.50 -21.75 396.25 3470 ---- 406.50B 356.00A 405.50B 365.25 -21.75 387.00 3480 ---- 398.00B 347.75A 396.50B 356.50 -21.50 378.00 3490 ---- 388.75B 339.75A 388.75B 347.50 -21.50 369.00 3500 ---- 379.75B 331.75A 379.75B 338.75 -21.50 360.25 3510 ---- 370.75B 324.00A 370.75B 330.00 -21.25 351.25 3520 ---- 361.75B 315.75A 361.75B 321.25 -21.25 342.50 3530 ---- 353.00B 307.75A 350.25B 312.75 -21.00 333.75 3540 ---- 344.00B 258.00A 344.00B 304.25 -21.00 325.25 3550 ---- 336.50B 250.25A 336.50B 295.75 -20.75 316.50 3560 ---- 326.50B 242.25A 324.00B 287.25 -20.75 308.00 3570 ---- 318.00B 234.50A 318.00B 279.00 -20.75 299.75 3580 ---- 309.50B 227.00A 309.50B 270.75 -20.50 291.25 1 3590 ---- 301.00B 219.50A 299.75B 262.75 -20.25 283.00 1 3600 ---- 293.00B 212.25A 291.25B 254.75 -20.25 275.00 1 3610 266.75 284.75B 204.75A 271.00B 246.75 -20.00 1 266.75 1 3620 ---- 276.00B 197.75A 274.50B 239.00 -19.75 258.75 2 3630 ---- 272.25B 190.75A 272.00B 231.25 -19.75 251.00 17 3640 ---- 264.50B 183.75A 264.25B 223.75 -19.25 243.00 7 3650 ---- 256.50B 177.00A 256.25B 216.25 -19.25 235.50 11 3660 ---- 248.75B 170.25A 248.50B 208.75 -19.00 227.75 23 3670 216.25 240.75B 163.75A 163.75A 201.50 -18.75 1 220.25 5 3680 ---- 233.25B 157.25A 232.50B 194.25 -18.75 213.00 6 3690 196.50 225.50B 151.00A 151.00A 187.25 -18.50 1 205.75 1 3700 ---- 218.00B 144.75A 218.00B 180.50 -18.00 198.50 1 4 3710 ---- 210.50B 138.75A 210.25B 173.75 -17.75 191.50 1 3720 176.00 203.25B 132.75A 203.25B 167.00 -17.50 1 184.50 3730 ---- 196.00B 127.00A 195.75B 160.50 -17.25 177.75 3740 162.50 189.00B 121.50A 121.50A 154.00 -17.00 1 171.00 3750 156.00 182.00B 116.00A 116.00A 147.75 -16.75 2 164.50 3760 ---- 175.25B 110.75A 175.25B 141.75 -16.25 158.00 8 3770 ---- 168.50B 105.50A 168.50B 135.75 -16.00 151.75 1 3780 ---- 162.00B 100.50A 162.00B 129.75 -15.75 145.50 3790 ---- 155.50B 95.50A 155.25B 124.00 -15.50 1 139.50 39 38 3800 126.75 149.25B 90.75A 105.75B 118.50 -15.25 10 133.75 103 3810 ---- 143.00B 86.25A 143.00B 113.00 -15.00 128.00 1 3820 ---- 137.00B 81.75A 136.75B 107.75 -14.50 122.25 1 3830 ---- 131.25B 77.50A 131.25B 102.75 -14.00 116.75 3840 112.25 125.50B 73.25A 73.25A 97.75 -13.75 19 111.50 1 3850 95.75 120.00B 69.25A 69.25A 92.75 -13.50 19 106.25 3860 ---- 114.50B 65.25A 114.25B 88.00 -13.25 101.25 3 4 3870 ---- 109.25B 61.50A 109.00B 83.50 -12.75 1 96.25 44 104 3880 ---- 104.00B 58.00A 103.75B 79.25 -12.25 91.50 1 3890 81.25 99.00B 54.50A 88.00B 74.75 -12.25 1 87.00 2 24 3900 ---- 94.00B 51.25A 94.00B 70.75 -11.75 82.50 3 22 3910 ---- 89.25B 48.00A 89.25B 66.75 -11.50 78.25 2 3920 ---- 84.75B 45.00A 84.75B 63.00 -11.00 74.00 21 71 3930 ---- 80.25B 42.00A 80.25B 59.25 -10.75 70.00 1 3940 ---- 76.00B 39.25A 76.00B 55.75 -10.25 66.00 1 3950 56.00 71.75B 36.75A 56.75B 52.25 -10.00 8 62.25 3960 51.25 67.75B 34.25A 34.25A 49.00 -9.75 29 58.75 8 8 3970 ---- 64.00B 31.75A 64.00B 46.00 -9.25 55.25 61 3980 ---- 60.25B 29.50A 60.25B 43.00 -9.00 52.00 10 3990 ---- 56.75B 27.50A 56.75B 40.25 -8.50 48.75 1 1 4000 36.75 53.50B 25.50A 25.50A 37.50 -8.25 117 45.75 3 94 4010 ---- 50.00B 23.75A 50.00B 35.00 -7.75 1 42.75 1 4020 35.50 47.00B 21.75A 35.75B 32.50 -7.50 33 40.00 64 4030 ---- 44.00B 20.25A 44.00B 30.25 -7.25 37.50 1 60 4040 ---- 41.25B 18.75A 41.25B 28.00 -7.00 35.00 4050 ---- 38.50B 17.25A 38.50B 26.00 -6.50 32.50 67 4060 ---- 36.00B 16.00A 35.75B 24.00 -6.25 30.25 13 44 4070 ---- 33.50B 14.50A 33.50B 22.25 -6.00 28.25 4080 ---- 31.00B 13.50A 31.00B 20.50 -5.75 26.25 4090 ---- 29.00B 12.25A 29.00B 19.00 -5.25 24.25 4100 ---- 27.00B 11.25A 27.00B 17.50 -5.00 22.50 1 4110 ---- 25.00B 10.25A 25.00B 16.00 -4.75 20.75 4120 9.00 23.00B 9.00 11.75B 14.75 -4.50 1 19.25 1 1 4130 ---- 21.25B 8.75A 21.25B 13.50 -4.25 1 17.75 1 4140 ---- 19.75B 8.00A 19.75B 12.50 -4.00 16.50 4150 ---- 18.25B 7.25A 18.25B 11.50 -3.75 2 15.25 83 42 4160 ---- 16.75B 6.75A 16.75B 10.50 -3.50 14.00 4170 ---- 15.50B 6.25A 15.50B 9.50 -3.50 13.00 4180 ---- 14.25B 5.75A 14.25B 8.75 -3.25 12.00 4190 ---- 13.25B 5.25A 13.25B 8.00 -3.00 11.00 98 4200 ---- 12.00B 4.70A 12.00B 7.25 -2.75 10.00 5 6 4210 ---- 11.00B 4.30A 11.00B 6.75 -2.50 9.25 4220 ---- 10.25B 3.95A 10.25B 6.00 -2.50 8.50 4230 ---- 9.25B 3.65A 9.25B 5.50 -2.25 7.75 4240 ---- 8.50B 3.35A 8.50B 5.00 -2.25 7.25 4250 5.00 7.75B 3.05A 3.05A 4.65 -1.85 3 6.50 8 4300 ---- 5.00B 2.05A 5.00B 2.95 -1.30 4.25 3 735 4350 ---- 3.25B 1.35A 3.25B 1.90 -.90 1 2.80 4400 ---- 2.05B .90A 2.05B 1.25 -.55 3 1.80 730 4500 ---- ---- .45A .45A .55 -.25 .80 2 4 4600 ---- ---- .30A .30A .30 -.10 2 .40 4700 ---- ---- ---- ---- .15 -.05 .20 4800 ---- ---- ---- ---- .05 -.05 .10 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3057.50B 3031.50A 3057.25B 3011.25 -21.00 3032.25 900 ---- 2957.75B 2931.75A 2957.50B 2911.50 -21.00 2932.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 259 233 2500 E4C NOV22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- .05 UNCH .05 1 1800 ---- ---- ---- ---- .05 UNCH .05 235 1900 ---- ---- ---- ---- .05 -.05 .10 328 2000 ---- ---- ---- ---- .10 UNCH .10 4 2100 ---- ---- ---- ---- .15 UNCH .15 5 2200 ---- ---- ---- ---- .20 -.05 .25 2250 ---- ---- ---- ---- .20 -.05 .25 1 4 2300 ---- ---- ---- ---- .25 -.05 .30 2350 ---- ---- .35A .35A .30 -.10 .40 3 3 2400 ---- ---- .40A .40A .35 -.10 .45 1 2450 ---- ---- .45A .45A .40 -.10 .50 2500 ---- ---- .50A .50A .50 -.10 .60 185 2550 ---- ---- .60A .60A .55 -.15 .70 171 2600 ---- ---- .65A .65A .65 -.15 2 .80 2 2 2650 ---- ---- .75A .75A .75 -.20 .95 2700 ---- ---- .85A .85A .90 -.20 1.10 3 2750 ---- ---- 1.00A 1.00A 1.05 -.20 1.25 1 1 2800 1.45 1.45 1.15A 1.45 1.20 -.25 429 1.45 15 2850 1.70 1.70 1.35A 1.35A 1.40 -.30 5 1.70 3 19 2900 ---- ---- 1.55A 1.55A 1.60 -.35 5 1.95 8 22 2950 ---- ---- 1.80A 1.80A 1.85 -.45 2.30 341 2960 ---- ---- 1.90A 1.90A 1.90 -.45 2.35 2970 ---- ---- 1.95A 1.95A 1.95 -.45 2.40 2980 ---- ---- 2.00A 2.00A 2.05 -.45 2.50 1 2990 ---- ---- 2.05A 2.05A 2.10 -.45 2.55 3000 2.20 2.60B 2.10A 2.10A 2.15 -.50 4 2.65 2 5 3010 ---- ---- 2.20A 2.20A 2.25 -.45 2.70 3020 ---- ---- 2.25A 2.25A 2.30 -.50 2.80 1 3030 ---- ---- 2.30A 2.30A 2.35 -.55 2.90 30 30 3040 ---- ---- 2.40A 2.40A 2.45 -.50 2.95 3050 ---- ---- 2.45A 2.45A 2.55 -.50 3.05 339 3060 ---- ---- 2.55A 2.55A 2.60 -.55 3.15 3070 ---- ---- 2.65A 2.65A 2.70 -.55 3.25 3080 ---- 3.40B 2.70A 2.70A 2.80 -.55 3.35 3 3090 ---- 3.50B 2.80A 2.80A 2.90 -.55 3.45 3100 ---- 3.65B 2.90A 2.90A 3.00 -.60 6 3.60 310 3110 ---- 3.80B 3.00A 3.00A 3.10 -.60 3.70 3120 ---- 3.90B 3.10A 3.10A 3.20 -.60 3.80 1 3130 ---- 4.05B 3.20A 3.20A 3.30 -.65 3.95 3140 ---- 4.25B 3.30A 3.30A 3.40 -.70 4.10 26 3150 ---- 4.40B 3.45A 3.45A 3.55 -.65 1 4.20 5 3160 ---- 4.55B 3.55A 3.55A 3.65 -.70 4.35 16 8 3170 ---- 4.75B 3.70A 3.70A 3.80 -.70 4.50 2 2 3180 ---- 4.95B 3.80A 3.80A 3.95 -.75 4.70 3190 ---- 5.00B 3.95A 3.95A 4.10 -.75 4.85 1 3200 ---- 5.50B 4.10A 4.10A 4.25 -.75 5.00 339 3210 ---- 5.50B 4.25A 4.25A 4.45 -.80 5.25 3220 ---- 6.00B 4.45A 4.45A 4.65 -.85 5.50 3230 ---- 6.25B 4.60A 4.60A 4.80 -.95 5.75 3240 ---- 6.50B 4.80A 4.80A 5.00 -.75 5.75 1 3250 ---- 6.75B 5.00A 5.00A 5.25 -.75 32 6.00 124 3260 ---- 7.25B 5.25A 5.25A 5.50 -.75 6.25 3 9 3270 ---- 7.50B 5.50A 5.50A 5.75 -.75 6.50 2 2 3280 ---- 8.00B 5.75A 5.75A 6.00 -.75 6.75 3290 ---- 8.25B 6.00A 6.00A 6.25 -1.00 7.25 1 3300 ---- 8.75B 6.25A 6.25A 6.50 -1.00 7.50 153 3310 ---- 9.25B 6.50A 6.50A 7.00 -.75 5 7.75 3320 ---- 10.00B 6.75A 6.75A 7.25 -1.00 8.25 3330 ---- 10.50B 7.25A 7.25A 7.75 -.75 8.50 3340 ---- 11.25B 7.50A 7.50A 8.00 -1.00 1 9.00 3 4 3350 ---- 11.75B 7.75A 7.75A 8.50 -.75 3 9.25 172 3360 ---- 12.50B 8.25A 8.25A 9.00 -.75 1 9.75 57 3370 ---- 13.25B 8.50A 8.50A 9.50 -.75 10.25 3380 ---- 13.75B 9.00A 9.00A 10.00 -.75 5 10.75 3390 ---- 14.75B 9.50A 9.50A 10.50 -.75 11.25 3400 ---- 15.50B 10.00A 10.00A 11.25 -.75 12.00 22 3410 ---- 16.25B 10.50A 10.50A 12.00 -.50 12.50 3420 ---- 17.25B 11.00A 11.00A 12.50 -.75 13.25 3430 13.50 18.50B 11.50A 18.25B 13.25 -.75 1 14.00 2 3440 ---- 19.50B 12.00A 12.00A 14.25 -.50 14.75 14 3450 ---- 20.75B 12.75A 12.75A 15.00 -.50 58 15.50 1 2 3460 ---- 22.00B 13.50A 13.50A 16.00 -.25 16.25 39 45 3470 ---- 23.25B 14.25A 14.25A 16.75 -.50 17.25 1 1 3480 16.25 24.75B 15.00A 24.75B 17.75 -.50 101 18.25 1 3490 ---- 26.25B 15.75A 15.75A 19.00 -.25 19.25 124 123 3500 ---- 27.75B 16.50A 16.50A 20.00 -.25 20.25 8 7 3510 ---- 29.50B 17.50A 17.50A 21.25 UNCH 21.25 3520 ---- 31.25B 18.50A 18.50A 22.50 UNCH 22.50 3 3530 ---- 33.00B 19.50A 19.50A 24.00 +.25 23.75 3540 ---- 35.00B 20.75A 20.75A 25.50 +.50 25.00 5 3550 ---- 37.00B 21.75A 21.75A 27.00 +.50 55 26.50 38 3560 ---- 39.00B 23.00A 23.00A 28.50 +.50 28.00 2 2 3570 ---- 41.25B 24.50A 24.50A 30.25 +.75 29.50 3580 ---- 43.75B 25.75A 25.75A 32.00 +1.00 31.00 1 3590 ---- 46.00B 27.25A 27.25A 33.75 +1.00 32.75 1 3600 ---- 48.75B 28.75A 28.75A 35.75 +1.25 1 34.50 53 19 3610 ---- 51.25B 30.25A 30.25A 38.00 +1.50 36.50 1 3620 ---- 54.00B 32.00A 32.00A 40.00 +1.50 16 38.50 50 93 3630 ---- 57.00B 33.75A 33.75A 42.25 +1.75 40.50 2 3640 ---- 60.00B 35.75A 35.75A 44.75 +2.00 42.75 3650 ---- 63.25B 37.75A 37.75A 47.25 +2.25 16 45.00 2 62 3660 43.25 66.50B 39.75A 39.75A 49.75 +2.50 2 47.25 3 45 3670 ---- 69.75B 41.75A 41.75A 52.50 +2.75 49.75 3680 ---- 73.50B 44.00A 44.00A 55.25 +2.75 52.50 5 3690 50.75 77.00B 46.50A 76.75B 58.25 +3.25 38 55.00 23 3700 ---- 80.75B 49.00A 49.00A 61.25 +3.25 1 58.00 1 2 3710 ---- 84.75B 51.50A 51.50A 64.50 +3.75 60.75 50 50 3720 62.00 89.00B 54.00A 88.50B 67.75 +4.00 29 63.75 63 3730 ---- 93.00B 57.00A 57.00A 71.25 +4.25 67.00 3740 ---- 97.50B 59.75A 59.75A 74.75 +4.50 70.25 3750 ---- 102.00B 62.75A 62.75A 78.50 +4.75 73.75 1 1 3760 ---- 106.50B 66.00A 66.00A 82.25 +5.00 77.25 3770 ---- 111.50B 69.25A 69.25A 86.25 +5.25 81.00 3780 ---- 116.25B 72.75A 72.75A 90.50 +5.75 84.75 3790 ---- 121.50B 76.25A 76.25A 94.75 +6.00 6 88.75 6 7 3800 ---- 126.75B 79.75A 79.75A 99.00 +6.25 6 92.75 6 7 3810 ---- 132.00B 83.75A 83.75A 103.75 +6.75 97.00 3820 107.25 137.50B 87.50A 102.50A 108.25 +7.00 2 101.25 3830 ---- 143.25B 91.75A 91.75A 113.25 +7.50 105.75 3840 ---- 149.00B 96.00A 96.00A 118.00 +7.50 110.50 2 1 3850 ---- 155.00B 100.25A 100.25A 123.25 +8.00 115.25 2 3860 116.75 161.00B 104.75A 160.25B 128.50 +8.25 16 120.25 3870 122.25 167.25B 109.50A 166.50B 134.00 +8.75 16 125.25 63 3880 ---- 173.75B 114.25A 114.25A 139.50 +9.00 130.50 3890 ---- 180.25B 119.25A 119.25A 145.25 +9.50 135.75 1 3900 ---- 186.75B 124.25A 124.25A 151.00 +9.75 141.25 1 3910 ---- 193.75B 129.50A 129.50A 157.00 +10.00 147.00 1 3920 ---- 200.75B 134.75A 134.75A 163.25 +10.50 152.75 3930 ---- 207.75B 140.75A 140.75A 169.50 +10.75 158.75 1 1 3940 ---- 215.00B 146.50A 146.50A 176.00 +11.25 164.75 3950 ---- 222.25B 152.25A 152.25A 182.50 +11.50 171.00 3960 ---- 229.75B 158.25A 158.25A 189.25 +12.00 177.25 1 2 3970 ---- 237.50B 164.25A 164.25A 196.00 +12.25 183.75 3980 ---- 245.25B 170.75A 170.75A 203.00 +12.50 190.50 3990 ---- 253.00B 177.00A 177.00A 210.25 +13.00 197.25 1 4000 ---- 253.75B 183.75A 183.75A 217.50 +13.25 204.25 15 4010 ---- 254.25B 190.25A 190.25A 225.00 +13.75 211.25 4020 207.25 256.50B 197.25A 197.25A 232.50 +14.00 1 218.50 4030 ---- 257.75B 204.00A 204.00A 240.25 +14.50 225.75 4040 ---- 259.00B 211.25A 211.25A 248.00 +14.75 233.25 4050 ---- 260.50B 218.50A 218.50A 256.00 +15.00 241.00 4060 ---- 270.50B 226.00A 226.00A 264.00 +15.25 248.75 4070 ---- 280.25B 233.50A 233.50A 272.00 +15.50 256.50 4080 ---- 289.75B 241.00A 241.00A 280.25 +15.75 264.50 4090 ---- 299.25B 248.75A 248.75A 288.75 +16.25 272.50 14 4100 ---- 309.00B 263.25A 263.25A 297.25 +16.50 280.75 4110 ---- 318.50B 271.75A 271.75A 305.75 +16.75 289.00 4120 ---- 327.50B 280.25A 280.25A 314.50 +17.00 297.50 4130 ---- 336.75B 288.25A 288.25A 323.25 +17.25 306.00 4140 ---- 345.75B 296.75A 296.75A 332.00 +17.50 314.50 4150 ---- 355.00B 305.00A 305.00A 341.00 +17.75 323.25 4160 ---- 361.75B 312.50A 312.50A 350.00 +18.00 332.00 4170 ---- 364.75B 322.00A 322.00A 359.25 +18.25 341.00 4180 ---- 358.50B 330.75A 330.75A 368.25 +18.25 350.00 4190 ---- 367.50B 338.50A 338.50A 377.50 +18.50 359.00 4200 ---- 372.25B 349.00A 349.00A 386.75 +18.75 368.00 4210 ---- 378.25B 358.00A 358.00A 396.25 +19.00 377.25 4220 ---- 387.50B 367.00A 367.00A 405.50 +19.00 386.50 4230 ---- 397.50B 376.00A 376.00A 415.00 +19.25 395.75 4240 ---- 407.00B 385.25A 385.25A 424.50 +19.50 405.00 4250 ---- 416.25B 394.50A 394.50A 434.00 +19.75 414.25 4300 ---- 464.00B 441.50A 441.50A 482.25 +20.25 462.00 4350 ---- 512.50B 489.00A 489.00A 531.00 +20.75 510.25 4400 ---- 560.75B 538.25A 538.25A 580.25 +21.00 559.25 4500 ---- 660.25B 636.50A 636.50A 679.25 +21.25 658.00 4600 ---- ---- 735.75A 735.75A 778.50 +21.25 757.25 4700 ---- 859.00B 835.25A 835.25A 878.25 +21.50 856.75 4800 ---- 958.75B 935.50A 935.50A 977.75 +21.50 956.25 4900 ---- 1058.50B 1035.25A 1035.25A 1077.50 +21.50 1056.00 5000 ---- 1158.00B 1134.50A 1134.50A 1177.25 +21.50 1155.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 864 427 3683 E4D OCT22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2865.75B 2836.00A 2865.50B 2819.40 -21.35 2840.75 2 2 1100 ---- 2765.75B 2735.75A 2765.50B 2719.40 -21.35 2740.75 1200 ---- 2665.75B 2636.00A 2665.50B 2619.40 -21.35 2640.75 1300 ---- 2565.75B 2536.00A 2565.50B 2519.40 -21.35 2540.75 1400 ---- 2465.75B 2436.00A 2465.50B 2419.40 -21.35 2440.75 1500 ---- 2365.75B 2336.00A 2365.50B 2319.40 -21.35 2340.75 1600 ---- 2265.75B 2236.00A 2265.50B 2219.40 -21.35 2240.75 1700 ---- 2165.75B 2136.00A 2165.50B 2119.40 -21.35 2140.75 1800 ---- 2065.75B 2036.00A 2065.50B 2019.40 -21.35 2040.75 1900 ---- 1965.75B 1936.00A 1965.50B 1919.40 -21.35 1940.75 2000 ---- 1865.75B 1836.00A 1865.50B 1819.40 -21.35 1840.75 2100 ---- 1765.75B 1736.00A 1765.50B 1719.40 -21.35 1740.75 2200 ---- 1665.75B 1636.00A 1665.50B 1619.40 -21.35 1640.75 2250 ---- 1615.75B 1586.00A 1615.50B 1569.40 -21.35 1590.75 2300 ---- 1565.75B 1539.00A 1565.50B 1519.40 -21.35 1540.75 2350 ---- 1515.75B 1485.75A 1515.50B 1469.40 -21.35 1490.75 2400 ---- 1465.75B 1436.00A 1465.50B 1419.40 -21.35 1440.75 2450 ---- 1415.75B 1386.00A 1415.50B 1369.40 -21.35 1390.75 2500 ---- 1365.75B 1336.00A 1365.50B 1319.40 -21.35 1340.75 2550 ---- 1315.75B 1286.00A 1315.50B 1269.40 -21.35 1290.75 2600 ---- 1265.75B 1236.00A 1265.50B 1219.40 -21.35 1240.75 2650 ---- 1215.75B 1185.75A 1215.50B 1169.40 -21.60 1191.00 2700 ---- 1165.75B 1136.00A 1165.50B 1119.40 -21.60 1141.00 2750 ---- 1115.75B 1086.00A 1115.50B 1069.40 -21.60 1091.00 2800 ---- 1065.75B 1036.00A 1065.50B 1019.40 -21.60 1041.00 2850 ---- 1015.75B 986.00A 1015.50B 969.40 -21.60 991.00 2880 ---- 985.75B 959.00A 985.50B 939.40 -21.60 961.00 2890 ---- 975.75B 946.00A 975.50B 929.40 -21.60 951.00 2900 ---- 965.75B 936.00A 965.50B 919.40 -21.60 941.00 2910 ---- 955.75B 926.00A 955.25B 909.40 -21.60 931.00 2920 ---- 945.75B 916.00A 945.25B 899.40 -21.60 921.00 2930 ---- 935.75B 906.00A 935.25B 889.40 -21.60 911.00 2940 ---- 925.75B 896.00A 925.25B 879.40 -21.60 901.00 2950 ---- 915.75B 886.00A 915.50B 869.40 -21.60 891.00 2960 ---- 905.75B 876.00A 905.25B 859.40 -21.60 881.00 2970 ---- 895.75B 866.00A 895.50B 849.40 -21.60 871.00 2980 ---- 885.75B 856.00A 885.25B 839.40 -21.60 861.00 2990 ---- 875.75B 846.00A 875.50B 829.40 -21.60 851.00 3000 ---- 865.75B 836.00A 865.50B 819.40 -21.60 841.00 3010 ---- 855.75B 826.00A 855.25B 809.40 -21.60 831.00 3020 ---- 845.75B 816.00A 845.25B 799.40 -21.60 821.00 3030 ---- 835.75B 806.00A 835.25B 789.40 -21.60 811.00 3040 ---- 825.75B 796.25A 825.25B 779.40 -21.60 801.00 3050 ---- 815.75B 786.00A 815.50B 769.40 -21.60 791.00 3060 ---- 805.75B 776.25A 805.50B 759.40 -21.60 781.00 3070 ---- 795.75B 766.00A 795.50B 749.40 -21.60 771.00 3080 ---- 785.75B 756.00A 785.25B 739.40 -21.60 761.00 3090 ---- 775.75B 746.00A 775.25B 729.40 -21.60 751.00 3100 ---- 765.75B 736.00A 765.50B 719.40 -21.60 741.00 3110 ---- 755.75B 726.25A 755.25B 709.40 -21.60 731.00 3120 ---- 745.75B 716.00A 745.25B 699.40 -21.60 721.00 3130 ---- 735.75B 706.00A 735.50B 689.40 -21.60 711.00 3140 ---- 725.75B 696.00A 725.25B 679.40 -21.60 701.00 3150 ---- 715.75B 686.00A 715.50B 669.40 -21.60 691.00 3160 ---- 705.75B 676.00A 705.25B 659.40 -21.60 681.00 3170 ---- 695.75B 666.00A 695.50B 649.40 -21.60 671.00 3180 ---- 685.75B 656.00A 685.50B 639.40 -21.60 661.00 3190 ---- 675.75B 646.00A 675.25B 629.40 -21.60 651.00 3200 ---- 665.75B 636.00A 665.50B 619.40 -21.60 641.00 3210 ---- 655.75B 626.00A 655.25B 609.40 -21.60 631.00 3220 ---- 645.75B 616.00A 645.25B 599.40 -21.60 621.00 3230 ---- 635.75B 606.00A 635.25B 589.40 -21.60 611.00 3240 ---- 625.75B 596.25A 625.50B 579.40 -21.60 601.00 3245 ---- 620.75B 591.00A 620.50B 574.40 -21.60 596.00 3250 ---- 615.75B 586.00A 615.50B 569.40 -21.60 591.00 3255 ---- 610.75B 581.00A 610.25B 564.40 -21.60 586.00 3260 ---- 605.75B 576.00A 605.25B 559.40 -21.60 581.00 3265 ---- 600.75B 571.00A 600.50B 554.40 -21.60 576.00 3270 ---- 595.75B 566.00A 595.50B 549.40 -21.60 571.00 3275 ---- 590.75B 561.25A 590.50B 544.40 -21.60 566.00 3280 ---- 585.75B 556.00A 585.50B 539.40 -21.60 561.00 3285 ---- 580.75B 551.00A 580.50B 534.40 -21.60 556.00 3290 ---- 575.75B 549.00A 575.50B 529.40 -21.60 551.00 3295 ---- 570.75B 541.00A 570.50B 524.40 -21.60 546.00 3300 ---- 565.75B 536.00A 565.50B 519.40 -21.60 541.00 3305 ---- 560.75B 531.25A 560.50B 514.40 -21.60 536.00 3310 ---- 555.75B 526.25A 555.50B 509.40 -21.60 531.00 3315 ---- 550.75B 521.00A 550.50B 504.40 -21.60 526.00 3320 ---- 545.75B 516.00A 545.50B 499.40 -21.60 521.00 3325 ---- 540.75B 511.00A 540.50B 494.40 -21.60 516.00 3330 ---- 535.75B 506.00A 535.50B 489.40 -21.60 511.00 3335 ---- 530.75B 501.00A 530.50B 484.40 -21.60 506.00 3340 ---- 525.75B 496.00A 525.50B 479.40 -21.60 501.00 3345 ---- 520.75B 491.00A 520.50B 474.40 -21.60 496.00 3350 ---- 515.50B 486.00A 515.50B 469.40 -21.60 491.00 3355 ---- 510.75B 481.00A 510.50B 464.40 -21.60 486.00 3360 ---- 505.75B 476.00A 505.50B 459.40 -21.60 481.00 3365 ---- 500.75B 471.00A 500.50B 454.40 -21.60 476.00 3370 ---- 495.75B 466.25A 495.50B 449.40 -21.60 471.00 3375 ---- 490.75B 461.00A 490.50B 444.40 -21.60 466.00 3380 ---- 485.75B 456.00A 485.50B 439.40 -21.60 461.00 3385 ---- 482.75B 436.25A 482.50B 434.40 -21.60 456.00 3390 ---- 477.75B 431.25A 477.50B 429.40 -21.60 451.00 3395 ---- 472.75B 426.25A 472.50B 424.40 -21.60 446.00 3400 ---- 467.75B 418.25A 467.50B 419.40 -21.60 441.00 3405 ---- 462.75B 413.25A 462.50B 414.40 -21.60 436.00 3410 ---- 457.75B 408.25A 457.50B 409.40 -21.60 431.00 3415 ---- 452.75B 403.25A 452.50B 404.40 -21.60 426.00 3420 ---- 447.75B 398.25A 447.50B 399.40 -21.60 421.00 3425 ---- 442.75B 393.25A 442.50B 394.40 -21.60 416.00 3430 ---- 437.75B 388.25A 437.50B 389.40 -21.60 411.00 3435 ---- 432.75B 383.25A 432.50B 384.40 -21.60 406.00 3440 ---- 427.75B 378.25A 427.50B 379.40 -21.60 401.00 3445 ---- 422.75B 373.25A 422.50B 374.40 -21.60 396.00 3450 ---- 417.75B 368.25A 417.50B 369.40 -21.60 391.00 3455 ---- 412.75B 363.25A 412.50B 364.40 -21.60 386.00 3460 ---- 407.75B 358.25A 407.50B 359.40 -21.60 381.00 3465 ---- 402.75B 353.25A 402.50B 354.40 -21.60 376.00 3470 ---- 397.75B 348.25A 397.50B 349.40 -21.60 371.00 3475 ---- 392.75B 343.25A 392.50B 344.40 -21.60 366.00 3480 ---- 387.75B 338.25A 387.50B 339.40 -21.60 361.00 3485 ---- 382.75B 333.25A 382.50B 334.40 -21.60 356.00 3490 ---- 377.75B 328.25A 377.50B 329.40 -21.60 351.00 3495 ---- 372.75B 323.25A 372.50B 324.40 -21.60 346.00 14 3500 ---- 367.75B 318.25A 367.50B 319.40 -21.60 341.00 25 3505 ---- 362.75B 313.25A 362.50B 314.40 -21.60 336.00 3510 332.00 357.75B 308.25A 357.50B 309.40 -21.60 60 331.00 3515 ---- 352.75B 303.25A 352.50B 304.40 -21.60 326.00 3520 ---- 347.75B 298.25A 347.50B 299.40 -21.60 321.00 5 3525 ---- 342.75B 293.25A 342.50B 294.40 -21.60 316.00 3530 ---- 337.75B 288.25A 337.50B 289.40 -21.60 311.00 3535 ---- 332.75B 283.25A 332.50B 284.40 -21.60 306.00 3540 ---- 327.75B 278.25A 327.50B 279.40 -21.60 301.00 3545 ---- 322.75B 273.25A 322.50B 274.40 -21.60 296.00 1 3550 ---- 317.75B 268.25A 317.50B 269.40 -21.60 291.00 225 3555 ---- 312.75B 263.25A 312.50B 264.40 -21.60 1 286.00 1 2 3560 ---- 307.75B 258.25A 307.50B 259.40 -21.60 281.00 3565 ---- 302.75B 253.25A 302.50B 254.40 -21.60 276.00 1 1 3570 ---- 297.75B 248.25A 297.50B 249.40 -21.60 271.00 1 1 3575 ---- 292.75B 243.25A 292.50B 244.40 -21.60 266.00 1 3580 ---- 287.75B 238.25A 287.50B 239.40 -21.60 261.00 1 3585 256.00 282.75B 233.25A 282.50B 234.40 -21.60 80 256.00 1 2 3590 ---- 277.75B 228.25A 277.50B 229.40 -21.60 251.00 10 3595 ---- 272.75B 223.25A 272.50B 224.40 -21.60 246.00 3600 ---- 267.75B 218.25A 267.50B 219.40 -21.60 241.00 1 3605 ---- 262.75B 213.25A 262.50B 214.40 -21.60 1 236.00 1 13 3610 229.50 257.75B 208.25A 257.50B 209.40 -21.60 40 231.00 1 3615 ---- 252.75B 203.25A 252.50B 204.40 -21.60 226.00 17 3620 ---- 247.75B 198.25A 247.50B 199.40 -21.60 221.00 1 3625 ---- 242.75B 193.25A 242.50B 194.40 -21.60 216.00 1 10 3630 198.50 237.75B 188.25A 237.50B 189.40 -21.60 4 211.00 6 3635 ---- 232.75B 183.25A 232.50B 184.40 -21.60 206.00 3640 186.75 227.75B 178.25A 227.50B 179.40 -21.60 2 201.00 2 4 3645 183.75 222.75B 173.25A 222.50B 174.40 -21.60 6 196.00 52 3650 178.75 217.75B 168.25A 168.25A 169.40 -21.60 3 191.00 37 21 3655 ---- 212.75B 163.25A 212.50B 164.40 -21.60 186.00 25 3660 ---- 207.75B 158.25A 207.50B 159.40 -21.60 181.00 36 3665 189.50 202.75B 153.25A 153.25A 154.40 -21.60 3 176.00 23 3670 ---- 197.75B 148.25A 197.50B 149.40 -21.60 7 171.00 20 28 3675 155.25 195.00B 143.25A 143.25A 144.40 -21.85 4 166.25 23 3680 183.50 190.25B 138.25A 190.25B 139.40 -21.85 6 161.25 1 77 3685 168.00 185.00B 131.00A 147.75B 134.40 -21.85 6 156.25 1 60 3690 173.50 180.00B 126.00A 180.00B 129.40 -21.85 28 151.25 20 151 3695 153.50 175.25B 121.00A 175.25B 124.40 -21.85 7 146.25 5 72 3700 148.75 170.25B 116.00A 132.75B 119.40 -21.85 68 141.25 109 109 3705 125.00 165.25B 110.50A 165.25B 114.40 -21.85 3 136.25 12 30 3710 146.25 160.25B 105.50A 106.75B 109.40 -21.85 8 131.25 3 23 3715 127.00 155.25B 99.75A 155.25B 104.40 -22.10 2 126.50 3 36 3720 ---- 150.25B 94.25A 150.25B 99.40 -22.10 33 121.50 8 38 3725 140.25 145.25B 89.25A 145.25B 94.40 -22.10 15 116.50 3 34 3730 125.00 140.25B 84.25A 84.25A 89.40 -22.35 4 111.75 1 90 3735 123.50 135.25B 79.25A 79.25A 84.40 -22.35 17 106.75 57 3740 96.25 130.25B 74.25A 74.25A 79.40 -22.60 21 102.00 22 40 3745 107.25 125.25B 69.25A 91.00B 74.40 -22.85 109 97.25 125 110 3750 80.00 120.25B 64.25A 64.25A 69.40 -22.85 44 92.25 219 98 3755 103.00 115.50B 59.25A 59.25A 64.40 -23.10 30 87.50 148 3760 100.25 110.25B 54.25A 87.50B 59.40 -23.60 34 83.00 39 65 3765 81.25 105.25B 49.25A 67.75B 54.40 -23.85 26 78.25 621 3770 95.75 100.50B 44.25A 44.25A 49.40 -24.35 349 73.75 19 69 3775 85.00 95.50B 39.25A 39.25A 44.40 -24.85 77 69.25 101 255 3780 85.00 90.50B 34.25A 34.25A 39.40 -25.60 89 65.00 49 87 3785 70.25 85.50B 29.25A 29.25A 34.40 -26.35 238 60.75 3 46 3790 72.25 80.75B 24.25A 24.25A 29.40 -27.10 124 56.50 57 58 3795 67.25 75.75B 19.25A 38.00B 24.40 -28.10 346 52.50 56 105 3800 63.00 71.00B 14.25A 22.25B 19.40 -29.10 399 48.50 1607 473 3805 39.00 65.75B 9.25A 9.25A 14.40 -30.35 107 44.75 29 81 3810 58.00 61.50B 4.50A 5.00A 9.40 -31.60 419 41.00 132 120 3815 44.25 56.75B 1.10 5.25 4.40 -33.10 664 37.50 115 55 3820 37.00 52.25B .15 .80 .00 -34.25 2415 34.25 388 168 3825 32.50 48.25B .05 .05 .00 -31.00 3333 31.00 180 294 3830 39.00 44.25B .05 .05 .00 -28.00 4207 28.00 591 306 3835 29.50 40.50B .05 .05 .00 -25.25 4721 25.25 349 67 3840 22.50 37.00B .05 .05 .00 -22.50 6544 22.50 831 667 3845 21.00 33.75B .05 .05 .00 -19.75 4241 19.75 425 157 3850 17.75 30.50B .05A .05A .00 -17.50 9539 17.50 2339 837 3855 16.75 27.75 .05 .05 .00 -15.50 6401 15.50 864 163 3860 13.75 24.75B .05 .05 .00 -13.50 7501 13.50 1315 363 3865 13.75 22.00 .05 .05 .00 -11.75 4169 11.75 793 181 3870 10.50 19.25 .05 .05A .00 -10.25 4969 10.25 812 256 3875 9.00 17.00B .05 .05 .00 -8.75 4092 8.75 721 331 3880 8.75 15.00 .05 .05 .00 -7.50 3981 7.50 912 362 3885 7.50 12.75 .05 .05 .00 -6.25 3359 6.25 759 242 3890 5.25 10.75B .05 .05 .00 -5.25 3600 5.25 898 346 3895 4.25 9.25B .05 .05 .00 -4.45 3639 4.45 1126 442 3900 3.15 7.75 .05 .05 .00 -3.65 9125 3.65 3405 1555 3905 2.85 6.25 .05 .05 .00 -3.00 3346 3.00 701 222 3910 2.10 5.25 .05 .05 .00 -2.40 3424 2.40 1577 641 3915 1.75 4.30B .05 .05 .00 -1.95 2391 1.95 907 237 3920 1.40 3.40B .05 .05 .00 -1.55 4410 1.55 1376 395 3925 1.00 2.65B .05 .05 .00 -1.25 3390 1.25 2690 637 3930 1.05 2.05B .05 .05 .00 -1.00 3416 1.00 662 304 3935 .65 1.50 .05 .05 .00 -.80 2695 .80 1141 397 3940 .40 1.10 .05 .05 .00 -.60 4967 .60 1072 526 3945 .35 .80B .05 .05 .00 -.45 1602 .45 882 462 3950 .30 .55 .05 .05 .00 -.35 5154 .35 2701 1089 3955 .15 .35 .05A .05A .00 -.25 244 .25 353 226 3960 .10 .25 .05 .05 .00 -.20 2953 .20 1620 935 3965 .15 .20 .05 .05 .00 -.15 116 .15 525 268 3970 .10 .15 .05 .05 .00 -.10 454 .10 4717 4334 3975 .05 .10 .05 .05 .00 -.10 31 .10 529 225 3980 .10 .10 .05 .05A .00 -.10 33 .10 1081 370 3985 .10 .10 .05 .05 .00 -.05 20 .05 743 647 3990 .10 .10 .05 .05 .00 -.05 83 .05 1198 1007 3995 .05 .05 .05 .05 .00 -.05 2 .05 575 477 4000 .05 .05 .05 .05 .00 -.05 184 .05 4084 2786 4005 ---- ---- ---- ---- .00 -.05 .05 2655 2127 4010 .05 .05 .05 .05 .00 -.05 36 .05 4058 3585 4015 ---- ---- ---- ---- .00 -.05 .05 4020 ---- ---- ---- ---- .00 -.05 .05 1058 1034 4025 ---- ---- ---- ---- .00 -.05 .05 90 89 4030 ---- ---- ---- ---- .00 -.05 .05 55 95 4035 ---- ---- ---- ---- .00 -.05 .05 4040 ---- ---- ---- ---- .00 -.05 .05 579 539 4045 ---- ---- ---- ---- .00 -.05 .05 4050 .05 .05 .05 .05 .00 -.05 6 .05 138 226 4055 ---- ---- ---- ---- .00 -.05 .05 4060 ---- ---- ---- ---- .00 -.05 .05 1067 1043 4070 ---- ---- ---- ---- .00 -.05 .05 648 442 4080 ---- ---- ---- ---- .00 UNCH CAB 540 544 4090 ---- ---- ---- ---- .00 UNCH CAB 75 4100 ---- ---- ---- ---- .00 UNCH CAB 1 526 4110 ---- ---- ---- ---- .00 UNCH CAB 756 4120 ---- ---- ---- ---- .00 UNCH CAB 140 150 4130 ---- ---- ---- ---- .00 UNCH CAB 3 4140 ---- ---- ---- ---- .00 UNCH CAB 4150 ---- ---- ---- ---- .00 UNCH CAB 35 71 4160 ---- ---- ---- ---- .00 UNCH CAB 4170 ---- ---- ---- ---- .00 UNCH CAB 4180 ---- ---- ---- ---- .00 UNCH CAB 4190 ---- ---- ---- ---- .00 UNCH CAB 4200 ---- ---- ---- ---- .00 UNCH 191 CAB 152 183 4210 ---- ---- ---- ---- .00 UNCH CAB 4220 ---- ---- ---- ---- .00 UNCH CAB 4230 ---- ---- ---- ---- .00 UNCH CAB 4240 ---- ---- ---- ---- .00 UNCH CAB 4250 ---- ---- ---- ---- .00 UNCH CAB 654 4300 ---- ---- ---- ---- .00 UNCH CAB 4350 ---- ---- ---- ---- .00 UNCH CAB 4400 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 4600 ---- ---- ---- ---- .00 UNCH CAB 4700 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 41 41 4900 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 800 ---- 3065.75B 3036.00A 3065.50B 3019.40 -21.35 3040.75 41 41 900 ---- 2965.75B 2936.00A 2965.50B 2919.40 -21.35 2940.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 128468 59946 38905 E4D OCT22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 2750 ---- ---- ---- ---- .00 UNCH CAB 21 2800 ---- ---- ---- ---- .00 UNCH CAB 2850 ---- ---- ---- ---- .00 UNCH CAB 2880 ---- ---- ---- ---- .00 UNCH CAB 2890 ---- ---- ---- ---- .00 UNCH CAB 2900 ---- ---- ---- ---- .00 UNCH CAB 2910 ---- ---- ---- ---- .00 UNCH CAB 1 2920 ---- ---- ---- ---- .00 UNCH CAB 2930 ---- ---- ---- ---- .00 UNCH CAB 2940 ---- ---- ---- ---- .00 UNCH CAB 2950 ---- ---- ---- ---- .00 UNCH CAB 2960 ---- ---- ---- ---- .00 UNCH CAB 1 2970 ---- ---- ---- ---- .00 UNCH CAB 1 2980 ---- ---- ---- ---- .00 UNCH CAB 2990 ---- ---- ---- ---- .00 UNCH CAB 18 3000 ---- ---- ---- ---- .00 UNCH CAB 34 3010 ---- ---- ---- ---- .00 UNCH CAB 6 3020 ---- ---- ---- ---- .00 UNCH CAB 1990 3030 ---- ---- ---- ---- .00 UNCH CAB 1 3040 ---- ---- ---- ---- .00 UNCH CAB 45 3050 ---- ---- ---- ---- .00 UNCH CAB 69 3060 ---- ---- ---- ---- .00 UNCH CAB 12 3070 ---- ---- ---- ---- .00 UNCH CAB 819 3080 ---- ---- ---- ---- .00 UNCH CAB 712 3090 ---- ---- ---- ---- .00 UNCH CAB 1 3100 ---- ---- ---- ---- .00 UNCH CAB 87 3110 ---- ---- ---- ---- .00 UNCH CAB 382 3120 ---- ---- ---- ---- .00 UNCH CAB 222 3130 ---- ---- ---- ---- .00 UNCH CAB 79 3140 ---- ---- ---- ---- .00 UNCH CAB 63 3150 ---- ---- ---- ---- .00 UNCH CAB 369 3160 ---- ---- ---- ---- .00 UNCH CAB 39 3170 ---- ---- ---- ---- .00 UNCH CAB 32 3180 ---- ---- ---- ---- .00 UNCH CAB 9 3190 ---- ---- ---- ---- .00 UNCH CAB 32 3200 ---- ---- ---- ---- .00 UNCH CAB 40 3210 ---- ---- ---- ---- .00 UNCH CAB 3 3220 ---- ---- ---- ---- .00 UNCH CAB 3 3230 ---- ---- ---- ---- .00 UNCH CAB 3240 ---- ---- ---- ---- .00 -.05 .05 380 3245 ---- ---- ---- ---- .00 -.05 .05 3250 ---- ---- ---- ---- .00 -.05 .05 189 3255 ---- ---- ---- ---- .00 -.05 .05 3260 ---- ---- ---- ---- .00 -.05 .05 3265 ---- ---- ---- ---- .00 -.05 .05 3270 ---- ---- ---- ---- .00 -.05 .05 40 3275 ---- ---- ---- ---- .00 -.05 .05 64000 3280 ---- ---- ---- ---- .00 -.05 .05 3285 ---- ---- ---- ---- .00 -.05 .05 3290 ---- ---- ---- ---- .00 -.05 .05 7 3295 ---- ---- ---- ---- .00 -.05 .05 3300 ---- ---- ---- ---- .00 -.05 .05 29003 3305 ---- ---- ---- ---- .00 -.05 .05 3310 ---- ---- ---- ---- .00 -.05 .05 2 3315 ---- ---- ---- ---- .00 -.05 .05 2 3320 ---- ---- ---- ---- .00 -.05 .05 20 3325 ---- ---- ---- ---- .00 -.05 .05 3330 ---- ---- ---- ---- .00 -.05 .05 3335 ---- ---- ---- ---- .00 -.05 .05 3340 ---- ---- ---- ---- .00 -.05 .05 69 3345 ---- ---- ---- ---- .00 -.05 .05 41 3350 ---- ---- ---- ---- .00 -.05 .05 2 3355 ---- ---- ---- ---- .00 -.05 .05 3360 ---- ---- ---- ---- .00 -.05 .05 136 3365 ---- ---- ---- ---- .00 -.05 .05 20 3370 ---- ---- ---- ---- .00 -.05 .05 103 3375 ---- ---- ---- ---- .00 -.05 .05 4 3380 ---- ---- ---- ---- .00 -.05 .05 1 3385 ---- ---- ---- ---- .00 -.05 .05 1 3390 ---- ---- ---- ---- .00 -.05 .05 1 3395 ---- ---- ---- ---- .00 -.05 .05 3400 ---- ---- ---- ---- .00 -.05 .05 93 284 3405 ---- ---- ---- ---- .00 -.05 .05 57 3410 ---- ---- ---- ---- .00 -.05 .05 20 3415 ---- ---- ---- ---- .00 -.05 .05 3420 ---- ---- ---- ---- .00 -.05 .05 20 219 3425 ---- ---- ---- ---- .00 -.05 .05 145 3430 ---- ---- ---- ---- .00 -.05 .05 14 3435 ---- ---- ---- ---- .00 -.05 .05 513 3440 ---- ---- ---- ---- .00 -.05 .05 120 3445 ---- ---- ---- ---- .00 -.05 .05 3450 ---- ---- ---- ---- .00 -.05 .05 36 2331 3455 ---- ---- ---- ---- .00 -.05 .05 3460 ---- ---- ---- ---- .00 -.05 .05 49 3465 ---- ---- ---- ---- .00 -.05 .05 3470 ---- ---- ---- ---- .00 -.05 .05 112 136 3475 ---- ---- ---- ---- .00 -.05 .05 250 667 3480 .05 .05 .05 .05 .00 -.05 2 .05 83 3485 ---- ---- ---- ---- .00 -.05 .05 2 3490 ---- ---- ---- ---- .00 -.05 .05 2 3495 ---- ---- ---- ---- .00 -.05 .05 1 36 3500 ---- ---- ---- ---- .00 -.05 1 .05 2071 2409 3505 ---- ---- ---- ---- .00 -.05 .05 300 3510 ---- ---- ---- ---- .00 -.05 .05 1 51 3515 ---- ---- ---- ---- .00 -.05 .05 78 3520 ---- ---- ---- ---- .00 -.05 46 .05 53 222 3525 ---- ---- ---- ---- .00 -.05 .05 3848 3827 3530 ---- ---- ---- ---- .00 -.05 .05 200 3535 ---- ---- ---- ---- .00 -.05 .05 28 70 3540 ---- ---- ---- ---- .00 -.05 .05 288 3545 ---- ---- ---- ---- .00 -.05 .05 45 58 3550 ---- ---- ---- ---- .00 -.05 1 .05 13 181 3555 ---- ---- ---- ---- .00 -.05 .05 400 3560 ---- ---- ---- ---- .00 -.05 .05 20 142 3565 ---- ---- ---- ---- .00 -.05 .05 28 28 3570 ---- ---- ---- ---- .00 -.05 46 .05 174 429 3575 ---- ---- ---- ---- .00 -.05 .05 288 333 3580 ---- ---- ---- ---- .00 -.05 .05 268 197 3585 ---- ---- ---- ---- .00 -.05 .05 13 39 3590 ---- ---- ---- ---- .00 -.05 1 .05 15 73 3595 ---- ---- ---- ---- .00 -.05 .05 25 57 3600 .05 .05 .05 .05 .00 -.05 10 .05 73 668 3605 ---- ---- ---- ---- .00 -.05 .05 300 300 3610 ---- ---- ---- ---- .00 -.05 .05 107 280 3615 ---- ---- ---- ---- .00 -.05 .05 128 172 3620 ---- ---- ---- ---- .00 -.05 .05 58 210 3625 ---- ---- ---- ---- .00 -.05 1 .05 471 667 3630 ---- ---- ---- ---- .00 -.05 .05 197 196 3635 ---- ---- ---- ---- .00 -.05 .05 48 520 3640 ---- ---- ---- ---- .00 -.05 .05 118 374 3645 ---- ---- .05A .05A .00 -.10 5 .10 285 334 3650 .05 .05 .05 .05 .00 -.10 100 .10 987 1013 3655 ---- ---- .05A .05A .00 -.10 .10 513 473 3660 .10 .10 .05A .05A .00 -.10 6 .10 168 203 3665 ---- ---- .05A .05A .00 -.10 .10 1142 1235 3670 ---- ---- .05A .05A .00 -.10 .10 1033 894 3675 .05 .05 .05 .05 .00 -.15 6777 .15 2364 1783 3680 ---- ---- .05A .05A .00 -.15 259 .15 886 797 3685 ---- ---- .05A .05A .00 -.15 2 .15 387 266 3690 .10 .10 .05 .05 .00 -.20 4 .20 442 320 3695 ---- ---- .05A .05A .00 -.20 .20 142 89 3700 .15 .15 .05 .05 .00 -.25 3351 .25 2114 1515 3705 .10 .15 .05A .05A .00 -.30 567 .30 1341 1310 3710 .15 .15 .05 .05 .00 -.35 373 .35 401 373 3715 .30 .30 .05 .05 .00 -.40 1536 .40 754 536 3720 .20 .25 .05 .05 .00 -.45 827 .45 443 561 3725 .45 .45 .05 .05 .00 -.55 1840 .55 508 326 3730 .30 .35 .05 .05 .00 -.65 1026 .65 586 213 3735 .65 .65 .05 .05 .00 -.80 183 .80 375 374 3740 .40 .60 .05 .05 .00 -.95 448 .95 488 549 3745 .45 .70 .05 .05 .00 -1.15 4117 1.15 951 422 3750 .75 1.10 .05 .05 .00 -1.35 1892 1.35 2542 1117 3755 .95 1.35B .05 .05 .00 -1.65 980 1.65 850 393 3760 1.55 1.75 .05 .05 .00 -2.00 1110 2.00 553 208 3765 2.20 2.20 .05 .05 .00 -2.40 600 2.40 452 500 3770 1.65 2.60B .05 .05 .00 -2.80 1330 2.80 1136 762 3775 2.90 3.20B .05 .05 .00 -3.35 3494 3.35 1173 373 3780 3.75 4.00 .05 .05 .00 -4.00 3355 4.00 1458 416 3785 4.25 4.70B .05 .05 .00 -4.70 2558 4.70 1481 327 3790 4.60 5.50B .05 .05 .00 -5.50 3532 5.50 1687 409 3795 6.00 6.50 .05 .05 .00 -6.50 2933 6.50 1386 315 3800 7.25 7.75B .05 .05 .00 -7.50 16865 7.50 6281 2104 3805 6.00 9.00B .05 .05 .00 -8.75 5978 8.75 1480 986 3810 6.75 10.75 .05A .05A .00 -10.00 9671 10.00 2307 1027 3815 11.25 12.50 .05A .05A .00 -11.50 6957 11.50 1046 417 3820 10.50 14.50B .75 1.90 .60 -12.65 7026 13.25 1107 194 3825 12.00 16.75 1.70A 7.25A 5.60 -9.40 13691 15.00 1453 430 3830 13.50 19.25 3.15A 11.75A 10.60 -6.40 6212 17.00 1018 362 3835 15.75 22.00B 3.95 16.75A 15.60 -3.65 5095 19.25 511 199 3840 20.50 26.00B 4.85 25.00B 20.60 -.90 6692 21.50 2750 1177 3845 23.00 30.75B 6.00A 30.75B 25.60 +1.85 3525 23.75 728 140 3850 24.25 36.00B 7.00 35.75B 30.60 +4.10 5110 26.50 2332 945 3855 24.00 40.75B 8.50 27.50A 35.60 +6.10 2970 29.50 1229 455 3860 30.00 45.75B 10.00 45.75B 40.60 +8.10 2927 32.50 455 82 3865 22.50 50.75B 12.00A 32.00A 45.60 +9.85 1194 35.75 537 254 3870 35.75 55.75B 14.25 40.75A 50.60 +11.35 711 39.25 538 185 3875 39.50 60.75B 16.75A 58.00A 55.60 +12.85 470 42.75 665 192 3880 34.25 65.75B 19.75A 65.75B 60.60 +14.10 227 46.50 399 153 3885 34.00 69.25B 22.75A 65.25B 65.60 +15.35 115 50.25 373 47 3890 41.25 74.00B 26.00A 74.00B 70.60 +16.35 135 54.25 225 62 3895 50.00 79.00B 29.75A 79.00B 75.60 +17.10 68 58.50 100 52 3900 41.50 84.50 33.50A 84.50B 80.60 +17.85 381 62.75 656 440 3905 75.75 89.50B 37.75A 72.25A 85.60 +18.60 31 67.00 46 32 3910 63.50 94.00B 41.75A 62.50A 90.60 +19.10 84 71.50 36 25 3915 69.50 99.00B 46.25A 82.25A 95.60 +19.60 48 76.00 54 23 3920 61.50 104.00B 51.00A 104.00B 100.60 +20.10 62 80.50 45 17 3925 87.75 109.00B 55.50A 109.00B 105.60 +20.35 13 85.25 12 5 3930 89.25 114.00 60.25A 114.00 110.60 +20.60 27 90.00 3 3 3935 95.00 119.00B 65.25A 119.00B 115.60 +20.85 18 94.75 15 16 3940 84.00 124.00B 70.75A 124.00B 120.60 +21.10 19 99.50 3 1 3945 106.75 129.00B 75.00A 129.00B 125.60 +21.10 18 104.50 2 2 3950 90.50 134.00B 79.75A 134.00B 130.60 +21.35 24 109.25 4 3 3955 90.75 139.00B 84.75A 85.50A 135.60 +21.35 11 114.25 3 3 3960 96.75 144.00B 90.00A 90.00A 140.60 +21.35 15 119.25 1 1 3965 109.00 149.00B 94.75A 94.75A 145.60 +21.35 18 124.25 3970 114.50 154.00B 100.00A 100.00A 150.60 +21.60 2 129.00 2 3975 117.25 159.00B 105.00A 105.00A 155.60 +21.60 2 134.00 3980 124.50 164.00B 110.00A 110.00A 160.60 +21.60 1 139.00 1 2 3985 ---- 169.00B 115.00A 115.00A 165.60 +21.60 144.00 3990 161.25 171.75B 122.25A 122.25A 170.60 +21.60 4 149.00 2 1 3995 160.50 176.75B 127.25A 175.25B 175.60 +21.60 5 154.00 4000 ---- 181.75B 132.25A 132.25A 180.60 +21.60 1 159.00 2 2 4005 ---- 186.75B 137.25A 137.25A 185.60 +21.60 164.00 1 1 4010 148.25 191.75B 142.25A 142.25A 190.60 +21.60 3 169.00 4015 ---- 196.75B 147.25A 147.25A 195.60 +21.60 174.00 4020 195.50 201.75B 152.25A 200.25B 200.60 +21.60 1 179.00 3 4 4025 ---- 206.75B 157.25A 157.25A 205.60 +21.60 184.00 1 1 4030 ---- 211.75B 162.25A 162.25A 210.60 +21.60 189.00 4035 ---- 216.75B 167.25A 167.25A 215.60 +21.60 194.00 1 1 4040 ---- 221.75B 172.25A 172.25A 220.60 +21.60 199.00 4045 ---- 226.75B 177.25A 177.25A 225.60 +21.60 204.00 4050 ---- 231.75B 182.25A 182.25A 230.60 +21.60 209.00 4 4 4055 200.50 236.75B 187.25A 235.75B 235.60 +21.60 1 214.00 1 1 4060 ---- 241.75B 192.25A 192.25A 240.60 +21.60 219.00 4070 229.00 251.75B 202.25A 250.75B 250.60 +21.60 11 229.00 10 11 4080 ---- 261.75B 212.25A 212.25A 260.60 +21.60 239.00 1 4090 ---- 271.75B 222.25A 222.25A 270.60 +21.60 249.00 4100 257.00 281.75B 232.25A 280.75B 280.60 +21.60 40 259.00 20 20 4110 ---- 291.75B 242.25A 242.25A 290.60 +21.60 269.00 4120 262.00 301.75B 252.25A 300.75B 300.60 +21.60 40 279.00 4130 ---- 311.75B 262.25A 262.25A 310.60 +21.60 289.00 4140 304.50 321.75B 272.25A 272.25A 320.60 +21.60 11 299.00 4150 ---- 331.75B 282.25A 282.25A 330.60 +21.60 309.00 4160 ---- 341.75B 292.25A 292.25A 340.60 +21.60 319.00 4170 ---- 351.75B 302.50A 302.50A 350.60 +21.60 329.00 4180 ---- 361.75B 313.25A 313.25A 360.60 +21.60 339.00 4190 ---- 371.75B 323.25A 323.25A 370.60 +21.60 349.00 4200 359.00 381.75B 333.25A 380.75B 380.60 +21.60 44 359.00 14 14 4210 ---- 373.75B 344.25A 344.25A 390.60 +21.60 369.00 4220 ---- 384.00B 354.25A 354.25A 400.60 +21.60 379.00 4230 ---- 394.00B 364.25A 364.25A 410.60 +21.60 389.00 4240 ---- 404.00B 374.25A 374.25A 420.60 +21.60 399.00 4250 ---- 413.75B 384.25A 384.25A 430.60 +21.60 409.00 4300 ---- 464.00B 434.25A 434.25A 480.60 +21.60 459.00 4350 ---- 514.00B 484.25A 484.25A 530.60 +21.60 509.00 4400 ---- 564.00B 534.25A 534.25A 580.60 +21.60 559.00 4500 ---- 664.00B 634.25A 634.25A 680.60 +21.60 659.00 4600 ---- 764.00B 734.25A 734.25A 780.60 +21.60 759.00 4700 ---- 864.00B 834.25A 834.25A 880.60 +21.60 859.00 4800 ---- 964.00B 934.25A 934.25A 980.60 +21.60 959.00 41 41 4900 ---- 1064.00B 1034.25A 1034.25A 1080.60 +21.60 1059.00 5000 ---- 1164.00B 1134.25A 1134.25A 1180.60 +21.60 1159.00 2 2 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 139887 64447 145107 EW OCT22 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2864.50B 2837.25A 2864.25B 2818.25 -21.25 2839.50 1 1100 ---- 2761.75B 2737.50A 2761.75B 2718.50 -21.00 2739.50 1200 ---- 2662.00B 2637.50A 2662.00B 2618.50 -21.25 2639.75 1300 ---- 2562.00B 2537.50A 2562.00B 2518.50 -21.25 2539.75 1400 ---- 2462.00B 2437.50A 2462.00B 2418.50 -21.25 2439.75 1500 ---- 2364.75B 2337.25A 2364.25B 2318.50 -21.25 2339.75 2 1600 ---- 2262.00B 2237.50A 2262.00B 2218.50 -21.25 2239.75 1700 ---- 2162.00B 2137.50A 2162.00B 2118.75 -21.25 2140.00 1800 ---- 2062.25B 2037.75A 2062.00B 2018.75 -21.25 2040.00 1900 ---- 1962.25B 1937.75A 1962.25B 1918.75 -21.25 1940.00 2000 ---- 1865.00B 1837.50A 1864.75B 1818.75 -21.25 1840.00 2 2100 ---- 1762.25B 1737.75A 1762.25B 1718.75 -21.25 1740.00 2150 ---- 1712.25B 1687.50A 1712.25B 1668.75 -21.25 1690.00 2200 ---- 1662.25B 1637.50A 1662.25B 1618.75 -21.50 1640.25 2250 ---- 1612.25B 1587.50A 1612.25B 1568.75 -21.50 1590.25 2300 ---- 1562.25B 1537.50A 1562.25B 1519.00 -21.25 1540.25 2350 ---- 1512.25B 1487.50A 1512.25B 1469.00 -21.25 1490.25 2400 ---- 1462.25B 1437.75A 1462.25B 1419.00 -21.25 1440.25 2450 ---- 1412.50B 1387.50A 1412.50B 1369.00 -21.25 1390.25 2500 ---- 1365.25B 1337.75A 1365.00B 1319.00 -21.25 1340.25 202 2550 ---- 1313.50B 1287.75A 1312.50B 1269.00 -21.25 1290.25 2600 ---- 1262.50B 1237.75A 1262.50B 1219.00 -21.25 1240.25 2650 ---- 1212.50B 1187.75A 1212.50B 1169.00 -21.50 1190.50 2700 ---- 1162.50B 1137.75A 1162.50B 1119.00 -21.50 1140.50 2750 ---- 1113.50B 1089.00A 1112.50B 1069.00 -21.50 1090.50 2770 ---- 1092.50B 1067.50A 1092.50B 1049.00 -21.50 1070.50 2780 ---- 1082.50B 1057.75A 1082.50B 1039.00 -21.50 1060.50 2790 ---- 1072.50B 1047.75A 1072.50B 1029.00 -21.50 1050.50 2800 ---- 1062.50B 1037.75A 1062.50B 1019.00 -21.50 1040.50 2810 ---- 1052.50B 1027.75A 1052.50B 1009.00 -21.50 1030.50 2820 ---- 1042.50B 1017.75A 1042.50B 999.00 -21.50 1020.50 2830 ---- 1032.50B 1007.75A 1032.50B 989.00 -21.50 1010.50 1 2840 ---- 1022.50B 997.50A 1022.50B 979.00 -21.50 1000.50 2850 ---- 1012.50B 987.75A 1012.50B 969.00 -21.50 990.50 2860 ---- 1002.50B 979.00A 1002.50B 959.00 -21.50 980.50 2870 ---- 993.50B 967.75A 992.50B 949.00 -21.50 970.50 2880 ---- 982.50B 957.75A 982.50B 939.00 -21.50 960.50 2890 ---- 972.50B 947.75A 972.50B 929.00 -21.50 950.50 2900 ---- 962.50B 937.75A 962.50B 919.00 -21.50 940.50 2910 ---- 952.50B 927.75A 952.50B 909.25 -21.25 930.50 2920 ---- 943.50B 919.00A 942.50B 899.25 -21.25 920.50 2925 ---- 937.50B 881.50A 937.50B 894.25 -21.25 915.50 2930 ---- 932.50B 907.75A 932.50B 889.25 -21.25 910.50 2940 ---- 922.50B 876.00A 922.50B 879.25 -21.25 900.50 2950 ---- 913.50B 866.00A 911.25B 869.25 -21.25 890.50 2960 ---- 902.50B 856.00A 902.50B 859.25 -21.25 880.50 2970 ---- 892.75B 846.00A 892.75B 849.25 -21.25 870.50 2980 ---- 883.00B 836.00A 882.50B 839.25 -21.25 860.50 2990 ---- 873.25B 826.00A 872.75B 829.25 -21.25 850.50 3000 ---- 865.50B 816.00A 865.25B 819.25 -21.25 840.50 404 3010 ---- 853.25B 806.00A 852.75B 809.25 -21.25 830.50 3020 ---- 843.25B 796.00A 842.75B 799.25 -21.25 820.50 3030 ---- 833.25B 786.00A 832.75B 789.25 -21.25 810.50 3040 ---- 823.50B 776.00A 823.25B 779.25 -21.25 800.50 3050 ---- 813.50B 766.00A 813.25B 769.25 -21.25 790.50 3060 ---- 803.75B 756.00A 803.25B 759.25 -21.25 780.50 3070 ---- 793.75B 746.00A 793.25B 749.25 -21.25 770.50 3080 ---- 783.50B 736.00A 783.25B 739.25 -21.25 760.50 3090 ---- 773.50B 726.00A 773.25B 729.25 -21.25 750.50 3100 ---- 765.50B 716.00A 765.25B 719.25 -21.50 740.75 2 3110 ---- 753.75B 706.00A 753.25B 709.25 -21.50 730.75 3120 ---- 743.50B 696.00A 743.25B 699.25 -21.50 720.75 3130 ---- 733.50B 686.00A 733.25B 689.25 -21.50 710.75 3140 ---- 723.50B 676.00A 723.25B 679.25 -21.50 700.75 25 3150 ---- 715.50B 666.00A 715.25B 669.25 -21.50 690.75 32 3160 ---- 703.75B 656.00A 703.25B 659.25 -21.50 680.75 3170 ---- 693.50B 646.00A 693.25B 649.25 -21.50 670.75 3180 ---- 683.50B 636.00A 683.25B 639.25 -21.50 660.75 3190 ---- 673.50B 626.00A 673.25B 629.25 -21.50 650.75 3200 ---- 665.50B 616.00A 665.25B 619.25 -21.50 640.75 3 3210 ---- 653.50B 606.00A 653.25B 609.25 -21.50 630.75 3220 ---- 643.50B 596.00A 643.25B 599.25 -21.50 620.75 4 3230 ---- 633.50B 586.00A 633.25B 589.25 -21.50 610.75 3240 ---- 623.75B 576.00A 623.25B 579.25 -21.50 600.75 4 3250 ---- 613.50B 566.00A 613.25B 569.25 -21.50 590.75 3260 ---- 603.50B 556.00A 603.25B 559.25 -21.50 580.75 3270 ---- 593.50B 546.00A 593.25B 549.25 -21.50 570.75 32 3280 ---- 583.50B 536.00A 582.75B 539.25 -21.50 560.75 3290 ---- 573.50B 526.00A 572.75B 529.25 -21.50 550.75 32 3300 ---- 565.50B 516.00A 565.25B 519.25 -21.50 540.75 34 3310 ---- 553.50B 506.00A 550.50B 509.50 -21.50 531.00 8 3315 ---- 548.50B 501.00A 545.00B 504.50 -21.50 526.00 3320 ---- 543.50B 496.00A 540.50B 499.50 -21.50 521.00 12 3325 ---- 538.50B 491.00A 535.50B 494.50 -21.50 516.00 3330 ---- 533.50B 486.00A 530.50B 489.50 -21.50 511.00 31 3335 ---- 528.75B 426.75A 526.50B 484.50 -21.50 506.00 3340 ---- 523.75B 421.75A 523.50B 479.50 -21.50 501.00 3345 ---- 518.75B 417.00A 518.50B 474.50 -21.50 496.00 3350 ---- 515.50B 412.00A 515.25B 469.50 -21.50 491.00 54 3355 ---- 508.75B 407.00A 508.50B 464.50 -21.50 486.00 3360 ---- 503.75B 402.50A 503.50B 459.50 -21.50 481.00 14 3365 ---- 498.75B 397.00A 498.50B 454.50 -21.50 476.00 3370 ---- 493.75B 392.00A 493.50B 449.50 -21.50 471.00 3375 ---- 488.75B 387.50A 488.50B 444.50 -21.50 466.00 3380 ---- 483.75B 382.50A 483.50B 439.50 -21.50 461.00 2 3385 ---- 478.75B 377.50A 478.50B 434.50 -21.50 456.00 3390 ---- 473.75B 371.75A 473.50B 429.50 -21.50 451.00 3395 ---- 468.75B 366.75A 468.50B 424.50 -21.50 446.00 3400 ---- 465.50B 361.75A 465.50B 419.50 -21.50 441.00 80 3405 ---- 458.75B 356.75A 458.50B 414.50 -21.50 436.00 1 3410 ---- 453.75B 351.75A 453.50B 409.50 -21.50 431.00 51 3415 ---- 448.75B 346.75A 448.50B 404.50 -21.50 426.00 3420 ---- 443.75B 341.75A 443.50B 399.50 -21.50 421.00 18 3425 ---- 438.75B 336.75A 438.50B 394.50 -21.50 416.00 3430 ---- 433.75B 331.75A 433.50B 389.50 -21.50 411.00 50 3435 ---- 428.75B 327.75A 428.50B 384.50 -21.50 406.00 3440 ---- 423.75B 322.25A 423.50B 379.50 -21.50 401.00 17 3445 ---- 418.75B 317.75A 418.50B 374.50 -21.50 396.00 3450 ---- 415.50B 312.75A 415.25B 369.50 -21.50 391.00 45 3455 ---- 408.75B 307.75A 408.50B 364.50 -21.50 386.00 3460 ---- 403.75B 302.75A 403.50B 359.50 -21.50 381.00 7 3465 ---- 398.75B 297.75A 398.75B 354.50 -21.50 376.00 3470 ---- 393.75B 292.75A 393.75B 349.50 -21.50 371.00 3 3475 ---- 388.75B 287.75A 388.75B 344.50 -21.50 366.00 1 3480 ---- 384.00B 282.25A 383.50B 339.50 -21.50 361.00 5 3485 ---- 378.75B 277.00A 378.75B 334.50 -21.50 356.00 3490 ---- 373.75B 271.75A 373.50B 329.50 -21.50 351.00 19 3495 ---- 368.75B 267.00A 368.50B 324.50 -21.75 346.25 3500 ---- 365.75B 262.00A 365.50B 319.75 -21.50 341.25 10 312 3505 ---- 358.75B 257.00A 358.50B 314.75 -21.50 336.25 3510 ---- 354.00B 252.00A 353.50B 309.75 -21.50 331.25 138 3515 ---- 349.00B 248.00A 345.75B 304.75 -21.50 326.25 3520 ---- 344.00B 243.00A 342.50B 299.75 -21.50 321.25 73 3525 ---- 339.00B 238.00A 338.00B 294.75 -21.50 316.25 2 3530 ---- 334.00B 232.50A 333.00B 289.75 -21.50 1 311.25 131 3535 ---- 329.00B 227.00A 328.00B 284.75 -21.50 306.25 3540 ---- 324.00B 222.25A 323.75B 279.75 -21.50 301.25 619 3545 285.50 319.50B 217.75A 217.75A 274.75 -21.50 1 296.25 3550 ---- 315.50B 213.25A 315.50B 269.75 -21.50 291.25 10 567 3555 ---- 310.75B 207.75A 310.00B 264.75 -21.75 286.50 1 3560 ---- 306.50B 203.00A 305.75B 259.75 -21.75 281.50 36 3565 ---- 301.75B 198.25A 300.75B 254.75 -21.75 276.50 2 3570 280.00 300.00B 193.00A 193.00A 249.75 -21.75 1 271.50 3 42 3575 248.50 294.75B 187.75A 187.75A 245.00 -21.50 1 266.50 17 3580 269.75 290.00B 183.75A 276.25B 240.00 -21.50 3 261.50 77 3585 ---- 285.00B 178.75A 285.00B 235.00 -21.50 256.50 2 3590 247.25 280.00B 173.50A 280.00B 230.00 -21.75 1 251.75 534 3595 ---- 275.00B 168.75A 275.00B 225.00 -21.75 246.75 1 3600 ---- 270.00B 163.25A 270.00B 220.00 -21.75 4 241.75 5 602 3605 ---- 264.75B 159.25A 264.75B 215.00 -21.75 236.75 19 3610 240.00 260.25B 154.50A 246.25B 210.25 -21.75 1 232.00 601 3615 ---- 255.25B 149.75A 255.25B 205.25 -21.75 227.00 1 3620 195.75 250.25B 145.00A 203.50B 200.25 -21.75 7 222.00 2 711 3625 234.00 245.25B 140.00A 245.25B 195.50 -21.75 2 217.25 3 3630 198.00 240.50B 134.75A 203.25B 190.50 -21.75 18 212.25 3 831 3635 193.75 235.50B 131.00A 131.00A 185.50 -22.00 8 207.50 21 3640 196.25 230.50B 125.50A 197.50B 180.75 -21.75 4 202.50 1 1238 3645 ---- 225.50B 121.25A 225.50B 175.75 -22.00 197.75 5 3650 195.00 220.25B 116.75A 116.75A 171.00 -21.75 23 192.75 3 1143 3655 174.00 215.75B 112.00A 112.00A 166.00 -22.00 3 188.00 31 3660 182.75 210.75B 108.25A 174.25B 161.25 -22.00 9 183.25 2 390 3665 194.50 206.00B 103.25A 169.25B 156.50 -22.00 3 178.50 21 3670 181.00 201.00B 99.00A 201.00B 151.75 -22.00 371 173.75 82 1430 3675 156.00 196.25B 95.50A 95.50A 147.00 -22.00 10 169.00 48 3680 183.75 191.25B 91.25A 91.25A 142.25 -22.00 9 164.25 8 676 3685 154.50 186.50B 87.25A 150.00B 137.50 -22.00 44 159.50 36 3690 160.75 181.75B 83.25A 181.75B 133.00 -22.00 23 155.00 3 633 3695 160.00 176.50B 78.75A 78.75A 128.25 -22.00 8 150.25 73 3700 143.50 172.00B 74.75A 103.00B 123.75 -22.00 50 145.75 343 4726 3705 147.25 167.25B 71.00A 71.00A 119.25 -22.00 9 141.25 125 3710 145.00 162.50B 67.25A 162.50B 114.75 -22.00 1 136.75 4 1114 3715 153.75 157.75B 63.75A 137.75B 110.25 -22.00 17 132.25 40 3720 140.50 153.25B 60.25A 60.25A 106.00 -21.75 5 127.75 721 3725 140.50 148.50B 56.75A 113.25B 101.50 -22.00 6 123.50 186 3730 138.50 143.50B 52.25A 77.75B 97.25 -21.75 17 119.00 9 563 3735 97.50 139.25B 49.25A 104.50B 93.00 -21.75 1 114.75 110 3740 ---- 134.75B 45.50A 134.75B 89.00 -21.50 20 110.50 42 817 3745 48.75 130.25B 42.50A 66.25B 85.00 -21.25 5 106.25 93 3750 109.00 125.75B 39.75A 39.75A 81.00 -21.25 285 102.25 237 1861 3755 83.50 120.75B 37.00A 88.25B 77.00 -21.25 11 98.25 15 53 3760 103.25 116.75B 34.50A 34.50A 73.25 -21.00 112 94.25 13 853 3765 91.00 112.50B 32.00A 52.25B 69.50 -20.75 46 90.25 30 76 3770 76.75 108.25B 29.75A 49.00B 65.75 -20.75 274 86.50 120 1076 3775 85.50 104.00B 27.50A 46.00B 62.25 -20.50 55 82.75 15 100 3780 85.25 99.75B 25.25A 43.00B 58.75 -20.25 381 79.00 80 1249 3785 67.00 95.25B 23.25A 40.00B 55.50 -19.75 30 75.25 31 156 3790 76.50 91.75B 21.25A 32.00A 52.25 -19.50 359 71.75 496 2063 3795 75.00 88.00B 19.50A 28.75A 49.00 -19.50 298 68.50 132 176 3800 68.00 84.00B 18.00A 29.25 46.00 -19.00 1273 65.00 884 3334 3805 51.75 80.25B 16.25A 29.50B 43.00 -18.75 99 61.75 11 209 3810 62.75 76.50B 15.00A 22.25A 40.25 -18.25 281 58.50 110 1050 3815 65.50 72.75B 13.50A 25.00B 37.75 -17.75 268 55.50 59 267 3820 57.50 69.25B 12.25A 20.75A 35.00 -17.50 403 52.50 74 1437 3825 60.25 65.50B 11.25A 18.75 32.50 -17.00 404 49.50 23 205 3830 47.75 62.25B 10.00A 17.00 30.25 -16.50 610 46.75 108 1585 3835 46.25 59.00B 9.00A 15.50 28.00 -16.00 206 44.00 38 341 3840 46.00 55.75B 8.25A 14.75B 26.00 -15.50 609 41.50 213 1441 3845 43.25 52.75B 7.50A 7.50A 24.00 -15.00 397 39.00 57 326 3850 38.50 50.00 6.75A 11.50 22.00 -14.50 3735 36.50 2904 2795 3855 38.25 46.75 6.00A 6.00A 20.25 -14.00 265 34.25 92 108 3860 36.00 44.00B 5.25A 9.50 18.50 -13.50 1145 32.00 466 1137 3865 35.75 41.50B 4.65A 9.25B 17.00 -12.75 144 29.75 117 266 3870 29.00 39.00B 4.15A 7.75 15.50 -12.25 850 27.75 438 1018 3875 32.00 36.50B 3.65A 6.75 14.00 -11.75 357 25.75 775 564 3880 27.00 34.00B 3.20A 5.50A 12.75 -11.25 843 24.00 427 817 3885 23.00 31.75B 2.85A 6.00B 11.50 -10.75 483 22.25 96 144 3890 26.50 29.75B 2.50A 4.05A 10.50 -10.00 954 20.50 1085 716 3895 21.75 27.50B 2.15A 4.70B 9.25 -9.75 347 19.00 172 262 3900 19.75 25.50B 1.90 3.80A 8.50 -9.00 5095 17.50 3205 4280 3905 18.00 23.75B 1.65A 2.70A 7.50 -8.50 243 16.00 167 320 3910 20.25 22.00B 1.40A 3.20B 6.75 -8.00 684 14.75 608 918 3915 17.25 20.25B 1.20A 2.80B 6.00 -7.50 194 13.50 200 380 3920 14.50 18.75B 1.05A 2.45B 5.25 -7.00 939 12.25 533 735 3925 16.75 17.00B .90A 1.95A 4.70 -6.55 239 11.25 352 237 3930 14.00 15.75B .75A .90A 4.15 -5.85 1504 10.00 582 1344 3935 10.25 14.25B .65A 1.20A 3.70 -5.55 638 9.25 76 118 3940 8.50 13.00B .55A 1.15 3.25 -5.00 862 8.25 690 1078 3945 10.00 11.75B .50A .50A 2.85 -4.65 548 7.50 182 158 3950 9.75 10.75B .40 .85 2.45 -4.30 3735 6.75 2663 3252 3955 6.75 9.75B .40A 3.05B 2.15 -3.85 107 6.00 41 79 3960 6.50 8.75B .35A .60 1.85 -3.65 621 5.50 245 853 3965 5.25 7.75B .30A .50B 1.65 -3.15 180 4.80 106 113 3970 6.00 7.00B .25A .45 1.40 -2.85 504 4.25 424 977 3975 5.00 6.25B .25A .35 1.20 -2.60 164 3.80 99 136 3980 4.10 5.50B .20 .30B 1.05 -2.30 241 3.35 733 915 3985 3.10 5.00B .20A .20A .90 -2.10 405 3.00 43 42 3990 3.65 4.45B .20A .20A .75 -1.90 248 2.65 266 861 3995 2.70 3.90B .20A .20A .65 -1.70 57 2.35 3 19 4000 2.40 3.40B .15 .20 .55 -1.50 1678 2.05 2283 5408 4005 2.00 3.00B .15A .15A .50 -1.30 51 1.80 35 31 4010 1.95 2.60B .10 .15 .40 -1.20 275 1.60 214 2050 4015 1.10 2.25B .10A .85B .35 -1.05 240 1.40 73 70 4020 1.80 1.95B .10 .10 .30 -.95 740 1.25 275 1556 4025 1.10 1.65B .10 .10 .25 -.85 264 1.10 273 187 4030 1.05 1.45B .10 .10 .25 -.70 562 .95 492 974 4035 .75 1.20B .15A .15A .20 -.65 44 .85 338 208 4040 .65 1.05B .05 .05 .20 -.55 85 .75 186 519 4045 ---- .85B .15A .15A .15 -.50 .65 281 263 4050 .40 .80B .10A .10A .15 -.40 146 .55 595 2610 4055 ---- .65B .10A .10A .15 -.35 3 .50 150 136 4060 .30 .55 .05 .05 .10 -.35 533 .45 248 1273 4070 .25 .40B .05 .05 .10 -.25 282 .35 154 736 4080 .20 .20 .10 .10 .10 -.20 795 .30 89 1334 4090 .15 .15 .05 .05 .05 -.20 222 .25 71 1008 4100 .15 .15 .05 .05 .05 -.15 528 .20 98 2260 4110 .15 .15 .10 .10 .05 -.10 6 .15 219 1898 4120 ---- ---- .05A .05A .05 -.10 320 .15 38 1387 4130 .10 .10 .05 .05 .05 -.10 501 .15 93 525 4140 .05 .05 .05 .05 .05 -.05 223 .10 100 843 4150 ---- ---- .05A .05A .05 -.05 .10 235 1849 4160 ---- ---- ---- ---- CAB -.10 .10 35 336 4170 ---- ---- ---- ---- CAB -.10 17 .10 68 713 4180 .05 .05 .05 .05 CAB -.10 4 .10 4 1226 4190 ---- ---- ---- ---- CAB -.10 .10 20 2945 4200 .05 .05 .05 .05 CAB -.05 2 .05 17 2204 4210 ---- ---- ---- ---- CAB -.05 .05 2 1511 4220 ---- ---- ---- ---- CAB -.05 .05 1112 4230 ---- ---- ---- ---- CAB -.05 20 .05 267 4240 ---- ---- ---- ---- CAB -.05 .05 819 4250 ---- ---- ---- ---- CAB -.05 .05 20 1797 4260 ---- ---- ---- ---- CAB -.05 .05 755 4270 ---- ---- ---- ---- CAB -.05 .05 1872 4280 ---- ---- ---- ---- CAB -.05 .05 1058 4290 ---- ---- ---- ---- CAB -.05 .05 262 4300 ---- ---- ---- ---- CAB -.05 .05 2397 4310 ---- ---- ---- ---- CAB -.05 .05 395 4320 .05 .05 .05 .05 CAB -.05 1 .05 733 4330 ---- ---- ---- ---- CAB -.05 .05 273 4340 ---- ---- ---- ---- CAB -.05 .05 1 293 4350 ---- ---- ---- ---- CAB -.05 .05 33 1114 4360 ---- ---- ---- ---- CAB -.05 .05 697 4370 ---- ---- ---- ---- CAB -.05 .05 294 4380 ---- ---- ---- ---- CAB -.05 .05 361 4390 ---- ---- ---- ---- CAB -.05 .05 149 4400 ---- ---- ---- ---- CAB -.05 .05 8 1672 4410 ---- ---- ---- ---- CAB -.05 .05 195 4420 ---- ---- ---- ---- CAB -.05 .05 367 4430 ---- ---- ---- ---- CAB UNCH CAB 206 4440 ---- ---- ---- ---- CAB UNCH CAB 398 4450 ---- ---- ---- ---- CAB UNCH CAB 1 718 4460 ---- ---- ---- ---- CAB UNCH CAB 184 4470 ---- ---- ---- ---- CAB UNCH CAB 594 4480 ---- ---- ---- ---- CAB UNCH CAB 151 4490 ---- ---- ---- ---- CAB UNCH CAB 189 4500 ---- ---- ---- ---- CAB UNCH CAB 4161 4510 ---- ---- ---- ---- CAB UNCH CAB 266 4520 ---- ---- ---- ---- CAB UNCH CAB 159 4530 ---- ---- ---- ---- CAB UNCH CAB 352 4540 ---- ---- ---- ---- CAB UNCH CAB 280 4550 ---- ---- ---- ---- CAB UNCH CAB 668 4560 ---- ---- ---- ---- CAB UNCH CAB 92 4570 ---- ---- ---- ---- CAB UNCH CAB 490 4580 ---- ---- ---- ---- CAB UNCH CAB 116 4590 ---- ---- ---- ---- CAB UNCH CAB 86 4600 ---- ---- ---- ---- CAB UNCH CAB 1092 4610 ---- ---- ---- ---- CAB UNCH CAB 173 4620 ---- ---- ---- ---- CAB UNCH CAB 487 4630 ---- ---- ---- ---- CAB UNCH CAB 128 4640 ---- ---- ---- ---- CAB UNCH CAB 225 4650 ---- ---- ---- ---- CAB UNCH CAB 719 4660 ---- ---- ---- ---- CAB UNCH CAB 267 4670 ---- ---- ---- ---- CAB UNCH CAB 198 4680 ---- ---- ---- ---- CAB UNCH CAB 274 4690 ---- ---- ---- ---- CAB UNCH CAB 113 4700 ---- ---- ---- ---- CAB UNCH CAB 476 4710 ---- ---- ---- ---- CAB UNCH CAB 136 4720 ---- ---- ---- ---- CAB UNCH CAB 413 4730 ---- ---- ---- ---- CAB UNCH CAB 60 4740 ---- ---- ---- ---- CAB UNCH CAB 155 4750 ---- ---- ---- ---- CAB UNCH CAB 335 4760 ---- ---- ---- ---- CAB UNCH CAB 72 4770 ---- ---- ---- ---- CAB UNCH CAB 234 4800 ---- ---- ---- ---- CAB UNCH CAB 746 4850 ---- ---- ---- ---- CAB UNCH CAB 438 4900 ---- ---- ---- ---- CAB UNCH CAB 927 4950 ---- ---- ---- ---- CAB UNCH CAB 406 5000 ---- ---- ---- ---- CAB UNCH CAB 7919 5050 ---- ---- ---- ---- CAB UNCH CAB 1998 5100 ---- ---- ---- ---- CAB UNCH CAB 10 5150 ---- ---- ---- ---- CAB UNCH CAB 5 5200 ---- ---- ---- ---- CAB UNCH CAB 7 5300 ---- ---- ---- ---- CAB UNCH CAB 474 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 62 800 ---- 3064.50B 3037.00A 3064.00B 3018.25 -21.25 3039.50 303 900 ---- 2961.75B 2937.00A 2959.50B 2918.25 -21.25 2939.50 EW NOV22 End of Month (EOM) Emini S&P Options CALL 100 ---- 3750.75B 3727.25A 3748.00B 3706.50 -21.00 3727.50 500 1000 ---- 2853.50B 2830.00A 2853.50B 2809.75 -21.00 2830.75 2 1100 ---- 2754.00B 2730.25A 2754.00B 2710.00 -21.00 2731.00 1200 ---- 2654.50B 2630.50A 2654.50B 2610.50 -21.00 2631.50 1300 ---- 2554.25B 2530.75A 2551.25B 2510.75 -21.00 2531.75 1400 ---- 2454.50B 2431.00A 2451.50B 2411.00 -21.25 2432.25 3 1500 ---- 2355.75B 2290.25A 2355.75B 2311.50 -21.00 2332.50 1600 ---- 2255.75B 2190.50A 2255.75B 2211.75 -21.25 2233.00 1700 ---- 2155.75B 2090.50A 2152.75B 2112.25 -21.25 2133.50 1800 ---- 2056.00B 1990.50A 2053.00B 2012.50 -21.25 2033.75 1900 ---- 1956.50B 1890.75A 1954.25B 1913.00 -21.25 1934.25 5 2000 ---- 1856.75B 1790.75A 1856.75B 1813.25 -21.25 1834.50 2100 ---- 1758.25B 1691.00A 1757.25B 1713.75 -21.25 1735.00 500 2150 ---- 1707.50B 1641.00A 1705.75B 1664.00 -21.25 1685.25 2200 ---- 1658.00B 1591.00A 1658.00B 1614.25 -21.25 1635.50 2250 ---- 1608.00B 1541.00A 1608.00B 1564.50 -21.25 1585.75 2300 ---- 1558.50B 1491.25A 1558.50B 1514.75 -21.25 1536.00 2350 ---- 1508.25B 1441.25A 1504.50B 1465.00 -21.25 1486.25 2400 ---- 1459.50B 1391.50A 1457.25B 1415.25 -21.25 1436.50 2450 ---- 1409.00B 1341.50A 1409.00B 1365.50 -21.25 1386.75 2500 ---- 1359.75B 1291.75A 1359.75B 1315.75 -21.25 1337.00 1 2550 ---- 1309.75B 1241.75A 1309.50B 1266.00 -21.50 1287.50 2600 ---- 1259.75B 1192.00A 1259.75B 1216.25 -21.50 1237.75 2650 ---- 1211.25B 1142.25A 1209.00B 1166.75 -21.50 1188.25 2700 ---- 1160.50B 1092.50A 1160.50B 1117.00 -21.50 1138.50 2750 ---- 1110.75B 1042.75A 1108.00B 1067.25 -21.75 1089.00 2770 ---- 1091.00B 1022.75A 1091.00B 1047.50 -21.50 1069.00 2780 ---- 1081.00B 1012.75A 1078.25B 1037.50 -21.75 1059.25 2790 ---- 1071.25B 1003.00A 1068.00B 1027.75 -21.50 1049.25 2800 ---- 1062.50B 993.00A 1062.50B 1017.75 -21.50 1039.25 2810 ---- 1052.50B 983.00A 1052.50B 1007.75 -21.75 1029.50 2820 ---- 1041.50B 973.00A 1041.00B 998.00 -21.50 1019.50 2830 ---- 1032.75B 963.25A 1032.75B 988.00 -21.75 1009.75 2840 ---- 1022.00B 953.25A 1022.00B 978.00 -21.75 999.75 2850 ---- 1011.75B 943.25A 1009.50B 968.25 -21.50 989.75 2860 ---- 1001.75B 933.25A 999.00B 958.25 -21.75 980.00 2870 ---- 991.75B 923.50A 989.00B 948.25 -21.75 970.00 2880 ---- 982.00B 913.50A 980.25B 938.50 -21.75 960.25 2890 ---- 973.25B 903.50A 971.50B 928.50 -21.75 950.25 2900 ---- 962.25B 893.75A 962.25B 918.50 -22.00 940.50 2910 ---- 952.25B 883.75A 949.50B 908.75 -21.75 930.50 2920 ---- 942.00B 873.75A 942.00B 898.75 -21.75 920.50 2930 ---- 932.50B 864.00A 930.25B 889.00 -21.75 910.75 2940 ---- 922.50B 854.00A 921.00B 879.00 -21.75 900.75 2950 ---- 914.00B 844.00A 914.00B 869.00 -22.00 891.00 2960 ---- 902.75B 834.25A 902.75B 859.25 -21.75 881.00 2970 ---- 893.00B 824.25A 893.00B 849.25 -22.00 871.25 2980 ---- 883.00B 814.50A 883.00B 839.50 -21.75 861.25 2990 ---- 874.50B 804.50A 873.25B 829.50 -22.00 851.50 3000 ---- 863.25B 794.50A 863.25B 819.75 -22.00 841.75 3010 ---- 854.75B 784.75A 853.50B 809.75 -22.00 831.75 3020 ---- 844.75B 774.75A 843.50B 800.00 -22.00 822.00 3030 ---- 833.75B 765.00A 833.75B 790.00 -22.00 812.00 3040 ---- 823.75B 755.00A 823.75B 780.25 -22.00 802.25 3050 ---- 814.00B 745.25A 814.00B 770.50 -22.00 792.50 3060 ---- 804.00B 735.25A 802.50B 760.50 -22.00 782.50 3070 ---- 794.25B 725.50A 794.25B 750.75 -22.00 772.75 3080 ---- 784.50B 715.75A 784.50B 740.75 -22.25 763.00 3090 ---- 774.50B 705.75A 772.50B 731.00 -22.00 753.00 3100 ---- 764.75B 696.00A 764.75B 721.25 -22.00 743.25 3110 ---- 755.00B 686.25A 752.75B 711.50 -22.00 733.50 3120 ---- 745.25B 676.25A 745.25B 701.50 -22.25 723.75 3130 ---- 735.25B 666.50A 735.25B 691.75 -22.00 713.75 3140 ---- 726.75B 656.75A 725.50B 682.00 -22.00 704.00 14 3150 ---- 715.75B 647.00A 715.75B 672.25 -22.00 694.25 14 3160 ---- 706.00B 637.25A 706.00B 662.50 -22.00 684.50 3170 ---- 696.25B 627.50A 696.25B 652.75 -22.00 674.75 3180 ---- 686.25B 617.75A 684.25B 643.00 -22.00 665.00 3190 ---- 677.25B 608.00A 676.50B 633.25 -22.00 655.25 3200 ---- 667.50B 598.25A 666.75B 623.50 -22.00 645.50 3210 ---- 657.75B 588.50A 657.00B 613.75 -22.00 635.75 3220 ---- 647.25B 578.75A 645.75B 604.00 -22.25 626.25 3230 ---- 637.75B 569.25A 637.75B 594.25 -22.25 616.50 3240 ---- 628.00B 559.50A 628.00B 584.75 -22.00 606.75 3250 ---- 618.25B 550.00A 618.25B 575.00 -22.25 597.25 3260 ---- 608.50B 526.50A 608.50B 565.25 -22.25 587.50 3270 ---- 599.50B 517.00A 599.50B 555.75 -22.25 578.00 1 3280 ---- 589.25B 507.50A 589.25B 546.25 -22.00 568.25 3290 ---- 579.50B 498.00A 577.75B 536.50 -22.25 558.75 2 3300 ---- 570.75B 488.50A 570.75B 527.00 -22.25 549.25 21 3310 ---- 561.00B 479.00A 560.50B 517.50 -22.00 539.50 2 3320 ---- 550.75B 469.75A 550.75B 508.00 -22.00 530.00 21 3330 ---- 542.50B 460.25A 540.50B 498.50 -22.00 520.50 1 3340 ---- 536.00B 451.00A 535.75B 489.00 -22.25 511.25 15 3350 ---- 526.50B 441.75A 526.25B 479.75 -22.00 501.75 2 3360 ---- 517.00B 432.50A 516.75B 470.25 -22.00 492.25 5 3370 ---- 507.75B 423.50A 507.50B 461.00 -22.00 483.00 2 3380 ---- 498.25B 414.25A 498.00B 451.75 -21.75 473.50 2 3390 ---- 489.00B 405.25A 488.75B 442.50 -21.75 464.25 3400 ---- 479.50B 396.25A 479.50B 433.25 -21.75 455.00 2 23 3410 ---- 470.25B 387.25A 470.00B 424.00 -21.75 445.75 2 3420 ---- 461.00B 378.25A 460.75B 415.00 -21.50 436.50 14 3430 ---- 451.50B 369.50A 451.50B 405.75 -21.75 427.50 2 3440 ---- 442.50B 360.75A 442.50B 396.75 -21.50 418.25 3 3450 ---- 433.50B 351.75A 433.25B 387.75 -21.50 409.25 10 3460 ---- 424.25B 343.25A 424.00B 379.00 -21.25 400.25 6 3470 ---- 415.00B 334.50A 415.00B 370.00 -21.50 391.50 17 3480 ---- 406.25B 326.00A 406.00B 361.25 -21.25 382.50 1 3490 ---- 397.25B 317.50A 397.25B 352.50 -21.25 373.75 36 3500 355.00 388.25B 309.25A 322.75B 343.75 -21.25 2 365.00 8 108 3510 ---- 379.50B 301.00A 379.25B 335.25 -21.25 356.50 27 3520 ---- 370.50B 280.50A 370.50B 326.75 -21.25 348.00 238 3530 ---- 361.75B 272.50A 361.75B 318.25 -21.25 339.50 1 3540 ---- 353.00B 264.75A 353.00B 309.75 -21.25 331.00 15 3550 ---- 344.50B 256.75A 344.50B 301.50 -21.00 322.50 161 3560 ---- 336.00B 249.25A 336.00B 293.25 -21.00 314.25 9 3570 ---- 327.50B 241.50A 327.50B 285.00 -21.00 306.00 238 3580 ---- 319.00B 234.00A 319.00B 277.00 -20.75 297.75 5 3590 ---- 310.50B 226.75A 310.50B 269.00 -20.50 289.50 11 3600 ---- 302.50B 219.50A 302.50B 261.25 -20.00 5 281.25 16 211 3610 ---- 294.25B 212.25A 294.25B 253.50 -19.75 273.25 36 3620 ---- 287.25B 205.25A 286.75B 245.75 -19.75 265.50 235 3630 ---- 279.00B 198.25A 279.00B 238.25 -19.50 257.75 31 3640 249.00 271.00B 191.50A 191.50A 230.75 -19.25 28 250.00 6 3650 ---- 263.25B 184.75A 263.25B 223.25 -19.25 1 242.50 1 131 3660 235.50 255.50B 178.00A 178.00A 216.00 -19.00 14 235.00 6 3670 218.50 247.75B 171.50A 171.50A 209.00 -18.75 12 227.75 14 246 3680 ---- 240.25B 165.00A 239.75B 201.75 -18.75 220.50 1 37 3690 ---- 232.75B 158.75A 232.25B 195.00 -18.25 213.25 45 3700 ---- 225.25B 152.75A 225.25B 188.00 -18.25 1 206.25 1 542 3710 ---- 218.00B 146.75A 218.00B 181.25 -18.00 199.25 1 144 3720 ---- 210.75B 140.75A 210.75B 174.75 -17.75 192.50 16 475 3730 ---- 203.75B 135.00A 203.50B 168.25 -17.50 185.75 271 3740 ---- 196.75B 129.50A 196.75B 162.00 -17.25 179.25 16 111 3750 160.50 189.75B 124.00A 124.00A 155.75 -17.00 204 172.75 72 3213 3760 ---- 183.00B 118.50A 183.00B 149.50 -16.75 1 166.25 1 229 3770 ---- 176.50B 112.50A 176.50B 143.50 -16.50 160.00 2 93 3780 ---- 170.00B 107.00A 170.00B 137.75 -16.25 154.00 35 131 3790 111.75 163.50B 102.00A 119.50B 132.00 -16.00 5 148.00 16 146 3800 150.75 157.25B 97.25A 107.75A 126.50 -15.50 219 142.00 18 776 3810 124.25 151.00B 92.50A 92.50A 121.00 -15.25 12 136.25 5 189 3820 97.00 145.00B 88.00A 104.00B 115.75 -15.00 7 130.75 2 314 3830 113.50 139.50B 83.75A 83.75A 110.50 -14.75 18 125.25 1 112 3840 114.75 133.75B 79.50A 94.25B 105.50 -14.25 35 119.75 21 157 3850 119.00 128.00B 75.25A 88.25B 100.50 -14.00 188 114.50 54 1268 3860 111.75 122.50B 71.50A 104.25B 95.75 -13.75 47 109.50 2 205 3870 111.50 117.25B 67.75A 67.75A 91.25 -13.25 31 104.50 2 190 3880 ---- 112.00B 63.75A 112.00B 86.75 -13.00 435 99.75 207 589 3890 68.00 107.00B 60.25A 60.25A 82.25 -12.75 10 95.00 78 117 3900 92.25 102.00B 57.00A 66.75A 78.00 -12.50 460 90.50 74 1300 3910 75.25 97.25B 53.75A 53.75A 74.00 -12.00 30 86.00 445 527 3920 78.75 92.75B 50.50A 82.25B 70.00 -11.75 12 81.75 21 511 3930 82.50 88.25B 47.50A 47.50A 66.25 -11.25 16 77.50 16 163 3940 73.75 83.75B 44.50A 54.25B 62.75 -10.75 32 73.50 35 566 3950 76.00 79.50B 41.75A 51.00B 59.25 -10.50 263 69.75 237 853 3960 66.25 75.50B 39.25A 56.75B 55.75 -10.25 29 66.00 15 293 3970 68.00 71.50B 36.75A 71.50B 52.50 -9.75 24 62.25 73 176 3980 63.75 67.75B 34.25A 34.25A 49.50 -9.50 55 59.00 104 488 3990 58.25 64.00B 32.00A 32.00A 46.50 -9.00 78 55.50 80 220 4000 54.00 60.50B 30.00 37.00B 43.75 -8.75 968 52.50 322 2996 4010 52.25 57.00B 27.75A 49.75B 41.00 -8.25 55 49.25 30 374 4020 45.00 53.75B 26.00A 26.00A 38.25 -8.25 38 46.50 76 139 4030 42.25 50.75B 24.25A 24.25A 36.00 -7.50 194 43.50 67 395 4040 34.75 47.75B 22.50A 22.50A 33.50 -7.50 2 41.00 44 215 4050 41.75 45.00B 21.00A 26.00B 31.25 -7.25 305 38.50 1639 3533 4060 ---- 42.25B 19.50A 42.25B 29.25 -6.75 36.00 24 501 4070 ---- 39.50B 18.00A 39.50B 27.25 -6.50 1 33.75 13 595 4080 29.00 37.00B 16.75A 16.75A 25.25 -6.25 63 31.50 10 251 4090 30.75 34.75B 15.50A 29.50B 23.50 -6.00 84 29.50 29 155 4100 30.75 32.50B 14.25A 16.75A 21.75 -5.75 101 27.50 206 2026 4110 23.00 30.25B 13.25A 13.25A 20.25 -5.25 10 25.50 1 364 4120 21.50 28.25B 12.25A 20.75B 18.75 -5.00 2 23.75 13 421 4130 ---- 26.25B 11.25A 26.25B 17.50 -4.75 1 22.25 8 148 4140 17.00 24.50B 10.50A 10.50A 16.00 -4.50 1 20.50 14 57 4150 22.25 22.75B 9.50A 9.50A 15.00 -4.00 1229 19.00 1724 6647 4160 14.00 21.25B 8.75A 15.25B 13.75 -4.00 26 17.75 6 616 4170 ---- 19.50B 8.25A 19.50B 12.75 -3.75 2 16.50 5 239 4180 ---- 18.25B 7.50A 18.25B 11.75 -3.50 9 15.25 365 4190 ---- 16.75B 7.00A 16.75B 10.75 -3.25 14.00 71 222 4200 14.75 15.75 6.50A 7.75A 10.00 -3.00 940 13.00 124 1371 4210 11.50 14.50B 6.00A 6.00A 9.25 -2.75 6 12.00 2 171 4220 10.00 13.25B 5.50A 11.00B 8.50 -2.75 2 11.25 48 215 4230 9.75 12.25B 4.90A 4.90A 7.75 -2.50 84 10.25 1 231 4240 9.50 11.25B 4.50A 4.50A 7.25 -2.25 164 9.50 118 484 4250 9.00 10.50B 4.15A 4.15A 6.50 -2.25 1138 8.75 81 1266 4260 4.70 9.75B 3.85A 4.75B 6.00 -2.00 61 8.00 422 4270 ---- 9.00B 3.65A 9.00B 5.50 -2.00 7.50 26 160 4280 4.00 8.25B 3.35A 3.35A 5.00 -2.00 7 7.00 225 4290 3.75 7.50B 3.10A 3.10A 4.70 -1.55 9 6.25 2 106 4300 6.75 7.00B 2.85A 2.85A 4.35 -1.40 23 5.75 130 815 4310 3.25 6.25B 2.65A 2.65A 4.00 -1.50 7 5.50 1 530 4320 5.25 5.75B 2.45A 2.45A 3.70 -1.30 9 5.00 303 4330 5.00 5.50B 2.25A 2.25A 3.40 -1.20 134 4.60 1 348 4340 2.75 5.00B 2.10A 2.10A 3.10 -1.15 7 4.25 2 188 4350 2.50 4.65B 1.95A 1.95A 2.90 -1.00 12 3.90 21 895 4360 ---- 4.25B 1.75A 4.25B 2.65 -.95 8 3.60 67 159 4370 ---- 3.95B 1.65A 3.95B 2.45 -.85 1 3.30 32 191 4380 3.25 3.60B 1.55A 1.55A 2.25 -.80 1 3.05 220 4390 ---- 3.35B 1.45A 3.35B 2.10 -.70 2.80 2 164 4400 2.25 3.05B 1.35A 1.35A 1.90 -.70 488 2.60 52 509 4410 ---- 2.85B 1.25A 2.85B 1.75 -.65 15 2.40 2 924 4420 ---- 2.60B 1.15A 2.60B 1.65 -.55 2.20 17 291 4430 ---- 2.40B 1.10A 2.40B 1.50 -.55 11 2.05 20 397 4440 ---- 2.20B 1.00A 2.20B 1.40 -.50 80 1.90 2 564 4450 1.50 2.05B .90A 1.65B 1.30 -.45 11 1.75 26 494 4460 ---- 1.90B .85A 1.90B 1.20 -.40 4 1.60 6 553 4470 ---- 1.75B .80A .80A 1.10 -.40 1.50 1 183 4480 ---- 1.60B .75A 1.60B 1.00 -.40 1.40 385 4490 ---- 1.45B .70A 1.45B .90 -.40 1.30 10 542 4500 .95 1.35B .70A .70A .85 -.35 58 1.20 20 748 4510 ---- 1.25B .65A 1.25B .80 -.30 1.10 212 4520 ---- 1.15B .60A .60A .70 -.35 1 1.05 25 192 4530 ---- 1.05B .55A 1.05B .65 -.30 .95 1 311 4540 ---- .95B .55A .55A .60 -.30 .90 149 4550 ---- .90B .50A .50A .55 -.30 .85 2 173 4560 ---- .80B .50A .50A .55 -.20 .75 52 4570 ---- .75B .45A .45A .50 -.20 .70 145 4580 ---- .70B .45A .45A .45 -.20 .65 43 4590 ---- ---- .40A .40A .45 -.20 .65 351 4600 .75 .75 .40A .40A .40 -.20 3 .60 1 895 4610 ---- ---- .35A .35A .40 -.15 .55 50 4620 ---- ---- .35A .35A .35 -.15 .50 2 4630 ---- ---- .35A .35A .35 -.15 .50 85 4640 ---- ---- .30A .30A .35 -.10 .45 332 4650 ---- ---- .30A .30A .30 -.10 .40 773 4660 ---- ---- .30A .30A .30 -.10 .40 54 4670 ---- ---- .30A .30A .30 -.10 .40 70 4680 ---- ---- .25A .25A .25 -.10 .35 173 4690 ---- ---- .25A .25A .25 -.10 .35 146 4700 ---- ---- .25A .25A .25 -.05 .30 38 252 4710 ---- ---- .25A .25A .20 -.10 .30 230 4720 ---- ---- .25A .25A .20 -.10 .30 130 4730 ---- ---- ---- ---- .20 -.05 .25 352 4740 ---- ---- ---- ---- .20 -.05 .25 52 4750 ---- ---- .20A .20A .20 -.05 .25 293 4760 ---- ---- .20A .20A .15 -.10 .25 4 4800 ---- ---- ---- ---- .15 -.05 50 .20 269 4850 .10 .10 .10 .10 .10 -.05 5 .15 243 4900 ---- ---- ---- ---- .10 UNCH .10 250 670 4950 ---- ---- ---- ---- .10 UNCH .10 77 5000 ---- ---- ---- ---- .10 UNCH .10 192 5050 ---- ---- ---- ---- .10 +.05 .05 252 5100 ---- ---- ---- ---- .10 +.05 .05 3 5150 ---- ---- ---- ---- .10 +.05 .05 165 5200 ---- ---- ---- ---- .05 UNCH .05 40 5300 ---- ---- ---- ---- .05 UNCH .05 144 5400 ---- ---- ---- ---- .05 +.05 CAB 385 5500 ---- ---- ---- ---- .05 +.05 CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 2 800 ---- 3053.25B 3029.25A 3050.50B 3009.00 -21.00 3030.00 7 900 ---- 2952.75B 2929.50A 2950.00B 2909.25 -21.25 2930.50 EW DEC22 End of Month (EOM) Emini S&P Options CALL 100 ---- 3749.25B ---- ---- 3725.25 -21.75 3747.00 24 1082 1000 ---- 2856.25B ---- ---- 2831.50 -21.75 2853.25 67 1100 ---- 2757.00B ---- ---- 2732.00 -22.00 2754.00 250 1200 ---- 2657.75B ---- ---- 2632.75 -21.75 2654.50 1300 ---- 2558.50B ---- ---- 2533.50 -21.75 2555.25 1400 ---- 2459.25B ---- ---- 2434.25 -21.75 2456.00 1500 ---- 2360.25B ---- ---- 2335.00 -21.75 2356.75 1600 ---- 2261.00B ---- ---- 2235.75 -22.00 2257.75 1700 ---- 2162.00B ---- 2161.00B 2136.50 -22.00 2158.50 271 1800 ---- 2062.75B ---- ---- 2037.25 -22.00 2059.25 1900 ---- 1963.75B ---- ---- 1938.25 -22.00 1960.25 2000 ---- 1865.00B ---- 1864.00B 1839.00 -22.25 1861.25 8 2100 ---- 1782.25B 1759.00A 1778.50B 1740.00 -22.25 1762.25 24 616 2150 ---- 1732.75B 1709.50A 1728.75B 1690.50 -22.25 1712.75 1 2200 ---- 1683.50B 1660.00A 1680.50B 1641.00 -22.25 1663.25 1 2250 ---- 1634.00B 1610.50A 1632.50B 1591.75 -22.25 1614.00 2300 ---- 1584.50B 1561.25A 1581.75B 1542.25 -22.25 1564.50 2350 ---- 1535.25B 1511.75A 1535.25B 1492.75 -22.50 1515.25 2400 ---- 1487.00B 1463.25A 1486.50B 1443.50 -22.25 1465.75 2450 ---- 1437.00B 1413.25A 1435.00B 1394.00 -22.50 1416.50 8 2500 ---- 1387.75B 1364.00A 1385.75B 1344.75 -22.50 1367.25 2550 ---- 1339.00B 1314.50A 1339.00B 1295.50 -22.50 1318.00 2600 ---- 1289.50B 1265.50A 1287.00B 1246.25 -22.50 1268.75 1 2650 ---- 1239.75B 1216.50A 1239.50B 1197.00 -22.75 1219.75 2700 ---- 1190.75B 1169.75A 1189.25B 1147.75 -23.00 1170.75 2750 ---- 1142.00B 1118.25A 1142.00B 1098.75 -23.00 1121.75 2800 ---- 1093.00B 1069.25A 1093.00B 1049.75 -23.00 1072.75 2850 ---- 1045.25B 1020.50A 1044.00B 1001.00 -23.00 1024.00 2880 ---- 1016.00B 991.25A 1014.75B 971.75 -23.00 994.75 2890 ---- 1005.25B 981.75A 1003.50B 962.00 -23.00 985.00 2900 ---- 995.50B 971.75A 995.50B 952.25 -23.00 975.25 1 2910 ---- 985.75B 964.75A 985.75B 942.50 -23.00 965.50 1 2920 ---- 976.00B 952.25A 976.00B 932.75 -23.00 955.75 2930 ---- 966.25B 942.75A 966.25B 923.00 -23.00 946.00 1 2940 ---- 956.75B 935.25A 954.50B 913.50 -23.00 936.50 2950 ---- 947.00B 923.25A 947.00B 903.75 -23.00 926.75 2960 ---- 937.25B 913.75A 937.25B 894.00 -23.00 917.00 2970 ---- 927.50B 903.75A 927.50B 884.25 -23.00 907.25 2980 ---- 917.75B 897.00A 917.75B 874.75 -23.00 897.75 2990 ---- 909.25B 884.75A 908.25B 865.00 -23.00 888.00 3000 ---- 898.50B 874.75A 898.50B 855.25 -23.25 1 878.50 427 3010 ---- 890.00B 865.25A 888.75B 845.75 -23.00 868.75 1 3020 ---- 879.25B 855.75A 879.25B 836.00 -23.00 859.00 3030 ---- 869.50B 846.00A 869.50B 826.50 -23.00 849.50 3040 ---- 860.00B 836.75A 860.00B 816.75 -23.25 840.00 3050 ---- 850.25B 827.00A 850.25B 807.25 -23.00 830.25 3060 ---- 841.50B 817.25A 840.75B 797.75 -23.00 820.75 3070 ---- 831.25B 810.25A 831.25B 788.00 -23.25 811.25 3080 ---- 821.50B 798.50A 821.50B 778.50 -23.00 801.50 3090 ---- 812.75B 788.50A 812.00B 769.00 -23.00 792.00 3100 ---- 803.50B 779.50A 801.25B 759.50 -23.00 782.50 1 2 3110 ---- 794.00B 769.50A 793.00B 750.00 -23.00 773.00 3120 ---- 783.25B 760.25A 783.25B 740.50 -23.00 763.50 3130 ---- 774.00B 751.00A 774.00B 731.00 -23.00 754.00 3140 ---- 764.50B 741.50A 764.50B 721.50 -23.00 744.50 3150 ---- 755.00B 731.75A 755.00B 712.00 -23.00 735.00 1 3160 ---- 746.50B 725.50A 746.50B 702.75 -23.00 725.75 3170 ---- 737.25B 713.25A 736.00B 693.25 -23.00 716.25 3180 ---- 726.75B 706.00A 724.50B 683.75 -23.25 707.00 3190 ---- 717.25B 694.25A 717.25B 674.50 -23.00 697.50 3200 ---- 708.00B 684.75A 708.00B 665.25 -23.00 688.25 1 9 3210 ---- 698.50B 675.75A 698.50B 655.75 -23.00 678.75 3220 ---- 689.25B 666.25A 688.00B 646.50 -23.00 669.50 1 3230 ---- 679.75B 657.00A 678.25B 637.25 -23.00 660.25 3240 ---- 670.50B 647.75A 669.50B 628.00 -23.00 651.00 3250 ---- 661.00B 641.25A 660.25B 618.75 -23.00 641.75 608 3260 ---- 653.00B 610.50A 652.00B 609.75 -22.75 632.50 3270 ---- 642.75B 597.25A 639.50B 600.50 -23.00 623.50 3280 ---- 633.50B 586.00A 633.50B 591.50 -22.75 614.25 1 3290 ---- 624.50B 576.75A 624.50B 582.25 -23.00 605.25 30 3300 ---- 616.25B 567.25A 616.25B 573.25 -22.75 596.00 15 3310 ---- 607.00B 557.75A 607.00B 564.25 -22.75 587.00 3 3320 ---- 598.50B 548.75A 596.75B 555.25 -22.75 578.00 3330 ---- 589.50B 539.50A 588.00B 546.50 -22.50 569.00 3340 ---- 580.50B 530.25A 580.50B 537.50 -22.75 560.25 54 3350 ---- 571.50B 521.25A 571.50B 528.75 -22.50 551.25 39 3360 ---- 562.50B 512.50A 561.00B 519.75 -22.50 542.25 3370 ---- 552.25B 503.50A 552.00B 511.00 -22.50 533.50 2 3380 ---- 544.50B 494.75A 543.00B 502.25 -22.50 524.75 1 3390 ---- 535.75B 486.00A 535.75B 493.50 -22.50 516.00 3400 ---- 527.00B 477.50A 525.75B 485.00 -22.25 507.25 28 3410 ---- 517.00B 468.75A 517.00B 476.25 -22.25 1 498.50 20 3420 ---- 509.25B 460.25A 508.25B 467.75 -22.25 490.00 29 3430 ---- 500.75B 452.00A 499.50B 459.25 -22.25 481.50 15 3440 ---- 492.00B 404.50A 492.00B 450.75 -22.00 472.75 1 3450 ---- 483.25B 396.25A 483.25B 442.50 -21.75 464.25 3 3460 ---- 474.75B 388.25A 474.75B 434.00 -22.00 456.00 14 3470 ---- 466.25B 380.25A 465.25B 425.75 -21.75 447.50 20 3480 ---- 457.75B 372.50A 457.75B 417.50 -21.75 439.25 15 3490 ---- 448.25B 364.50A 447.00B 409.25 -21.50 430.75 2 3500 ---- 440.00B 356.75A 440.00B 401.00 -21.50 422.50 246 3510 ---- 432.50B 349.00A 431.75B 393.00 -21.50 414.50 30 3520 ---- 424.25B 341.50A 424.25B 385.00 -21.25 406.25 1 3530 ---- 416.00B 333.75A 416.00B 377.00 -21.25 398.25 8 3540 ---- 410.25B 326.25A 410.00B 369.00 -21.25 1 390.25 4 3550 ---- 402.75B 318.75A 402.50B 361.00 -21.25 119 382.25 43 3560 ---- 394.50B 311.50A 394.50B 353.25 -21.00 374.25 24 3570 ---- 386.50B 304.00A 386.50B 345.50 -20.75 366.25 24 3580 ---- 378.50B 296.75A 378.50B 337.75 -20.75 358.50 33 3590 ---- 370.50B 289.50A 370.50B 330.25 -20.50 350.75 55 3600 ---- 362.75B 282.50A 362.50B 322.50 -20.75 343.25 28 112 3610 331.00 354.75B 275.50A 275.50A 315.00 -20.50 2 335.50 36 3620 266.50 347.00B 265.50 290.25B 307.50 -20.50 4 328.00 66 3630 ---- 339.25B 261.50A 339.25B 300.25 -20.25 320.50 56 3640 ---- 331.75B 254.75A 331.75B 293.00 -20.00 313.00 617 3650 ---- 324.25B 248.00A 324.00B 285.75 -20.00 305.75 235 3660 ---- 316.75B 241.25A 316.25B 278.50 -20.00 298.50 80 3670 ---- 309.25B 234.75A 309.25B 271.50 -19.75 291.25 71 3680 ---- 302.00B 228.25A 301.50B 264.50 -19.75 284.25 433 3690 265.75 294.75B 222.00A 264.75B 257.75 -19.50 4 277.25 111 3700 234.00 287.50B 215.50A 233.25A 250.75 -19.50 120 270.25 1 637 3710 265.50 280.25B 209.50A 209.50A 244.00 -19.25 121 263.25 111 3720 ---- 273.25B 203.25A 273.25B 237.50 -19.00 256.50 103 3730 ---- 266.25B 197.25A 266.25B 230.75 -19.00 249.75 1 310 3740 ---- 259.50B 191.25A 259.50B 224.25 -18.75 243.00 120 3750 ---- 252.50B 185.50A 252.50B 218.00 -18.50 236.50 110 320 3760 217.00 245.75B 179.75A 220.75B 211.75 -18.25 1 230.00 187 3770 210.75 239.25B 174.00A 214.50B 205.50 -18.25 1 223.75 223 3780 ---- 232.75B 168.50A 232.75B 199.25 -18.00 217.25 291 3790 ---- 226.25B 163.25A 226.25B 193.25 -18.00 211.25 385 3800 ---- 219.75B 156.75A 219.75B 187.25 -17.75 39 205.00 2 1215 3810 ---- 213.50B 151.50A 213.50B 181.50 -17.50 39 199.00 39 378 3820 ---- 207.25B 145.75A 207.25B 175.75 -17.25 193.00 231 3830 ---- 201.25B 140.75A 201.25B 170.25 -17.00 187.25 325 3840 ---- 195.25B 136.00A 195.25B 164.75 -16.75 181.50 2 923 3850 176.75 189.50B 131.00A 181.00B 159.25 -16.50 22 175.75 3 361 3860 171.25 183.50B 126.25A 126.25A 154.00 -16.25 20 170.25 1 263 3870 153.00 177.75B 121.75A 121.75A 148.75 -16.00 19 164.75 6 332 3880 150.75 172.25B 117.25A 117.25A 143.50 -16.00 1 159.50 12 575 3890 161.75 166.75B 112.75A 112.75A 138.50 -15.75 10 154.25 1 274 3900 149.75 161.50B 108.50A 149.00B 133.75 -15.25 220 149.00 58 1346 3910 113.25 156.25B 104.50A 104.50A 129.00 -15.00 10 144.00 206 230 3920 ---- 151.00B 100.25A 151.00B 124.25 -14.75 139.00 220 3930 ---- 146.00B 96.50A 145.50B 119.75 -14.50 134.25 3 293 3940 ---- 141.00B 92.50A 140.75B 115.25 -14.25 1 129.50 552 3950 100.25 136.00B 88.75A 101.00B 110.75 -14.00 10 124.75 6 836 3960 92.00 131.25B 85.00A 85.00A 106.50 -13.75 11 120.25 1 229 3970 107.25 126.50B 81.50A 93.00B 102.50 -13.25 13 115.75 109 3980 ---- 122.00B 78.00A 122.00B 98.50 -13.00 111.50 403 3990 100.50 117.75B 74.75A 117.00B 94.50 -12.75 1 107.25 165 4000 98.00 113.25B 71.50A 103.00B 90.75 -12.50 463 103.25 3 1083 4010 ---- 109.00B 68.25A 108.75B 87.00 -12.25 99.25 7 984 4020 100.25 105.00B 65.25A 95.00B 83.50 -11.75 4 95.25 24 122 4030 94.75 100.75B 62.25A 62.25A 80.00 -11.50 12 91.50 297 4040 94.50 97.00B 59.50A 96.00B 76.50 -11.25 3 87.75 1 183 4050 80.50 93.00B 56.75A 92.25B 73.25 -10.75 1 84.00 26 913 4060 ---- 89.25B 54.00A 89.25B 70.00 -10.50 80.50 1 183 4070 ---- 85.50B 51.50A 85.50B 67.00 -10.25 77.25 126 4080 ---- 82.00B 49.00A 82.00B 64.00 -10.00 74.00 570 4090 ---- 78.50B 46.50A 78.25B 61.00 -9.75 70.75 293 4100 70.25 75.25B 44.25A 62.25B 58.25 -9.25 17 67.50 19 911 4110 ---- 72.00B 42.00A 71.75B 55.50 -9.00 64.50 171 286 4120 ---- 68.75B 40.00A 68.75B 53.00 -8.75 2 61.75 2 230 4130 ---- 65.75B 38.00A 65.50B 50.50 -8.50 59.00 540 4140 ---- 63.00B 36.00A 62.75B 48.00 -8.25 56.25 10 230 4150 58.50 60.00B 34.00A 34.00A 45.50 -8.00 7 53.50 186 2366 4160 ---- 57.25B 32.25A 57.25B 43.25 -7.75 1 51.00 10 119 4170 ---- 54.50B 30.50A 54.50B 41.25 -7.25 1 48.50 260 4180 ---- 52.00B 29.00A 52.00B 39.00 -7.25 46.25 236 4190 34.50 49.50B 27.25A 27.25A 37.00 -7.00 9 44.00 357 4200 45.75 47.00B 25.75A 25.75A 35.25 -6.50 847 41.75 179 894 4210 35.25 44.75B 24.50A 24.50A 33.25 -6.50 24 39.75 260 4220 37.00 42.50B 23.25A 23.25A 31.50 -6.25 10 37.75 2 115 4230 34.75 40.50B 21.50 25.50B 30.00 -5.75 13 35.75 232 4240 32.75 38.25B 20.75A 33.75B 28.25 -5.75 6 34.00 1 127 4250 31.50 36.50B 19.50A 23.00B 26.75 -5.50 134 32.25 3 1116 4260 ---- 34.50B 18.25A 34.50B 25.25 -5.25 30.50 211 4270 ---- 32.75B 17.25A 32.75B 23.75 -5.25 3 29.00 105 4280 ---- 31.00B 16.25A 30.75B 22.50 -5.00 1 27.50 218 4290 ---- 29.25B 15.25A 29.25B 21.25 -4.75 1 26.00 1 620 4300 27.25 27.75B 14.50A 16.75B 20.00 -4.50 125 24.50 11 1060 4310 22.25 26.25B 13.50A 22.75B 18.75 -4.50 10 23.25 1 396 4320 ---- 24.75B 12.75A 24.75B 17.75 -4.25 22.00 303 4330 ---- 23.25B 12.00A 23.25B 16.75 -4.00 20.75 405 4340 18.75 22.00B 11.25A 11.25A 15.75 -3.75 12 19.50 550 4350 ---- 20.75B 10.75A 20.75B 14.75 -3.75 10 18.50 63 458 4360 10.25 19.50B 10.00A 11.50B 14.00 -3.50 1 17.50 287 4370 ---- 18.50B 9.50A 18.50B 13.00 -3.50 1 16.50 458 4380 ---- 17.25B 9.00A 17.25B 12.25 -3.25 15.50 607 4390 ---- 16.25B 8.50A 16.25B 11.50 -3.00 14.50 2 378 4400 14.75 15.50B 8.00A 8.00A 10.75 -3.00 409 13.75 64 468 4410 7.50 14.50B 7.50 8.25B 10.25 -2.75 1 13.00 496 4420 11.00 13.50B 7.00A 7.00A 9.50 -2.75 3 12.25 230 4430 ---- 12.75B 6.50A 12.75B 9.00 -2.50 4 11.50 75 4440 ---- 12.00B 6.25A 12.00B 8.50 -2.25 1 10.75 4 398 4450 9.75 11.25B 5.75A 5.75A 7.75 -2.50 2 10.25 65 564 4460 ---- 10.50B 5.50A 10.50B 7.50 -2.00 1 9.50 4 116 4470 ---- 10.00B 5.25A 10.00B 7.00 -2.00 9.00 1 63 4480 ---- 9.25B 4.75A 9.25B 6.50 -2.00 8.50 54 4490 ---- 8.75B 4.50A 8.75B 6.00 -2.00 8.00 864 4500 8.25 8.25 4.25A 4.25A 5.75 -1.75 4 7.50 259 1307 4510 6.25 7.75B 4.00A 7.50B 5.25 -1.75 202 7.00 1 828 4520 ---- 7.25B 3.75A 7.25B 5.00 -1.75 6.75 294 4530 ---- 6.75B 3.55A 6.75B 4.70 -1.55 6.25 293 4540 4.25 6.25B 3.30A 3.30A 4.45 -1.30 4 5.75 225 4550 ---- 6.00B 3.15A 6.00B 4.15 -1.35 5.50 30 683 4560 ---- 5.50B 2.95A 5.50B 3.90 -1.35 5.25 494 4570 ---- 5.25B 2.80A 5.25B 3.65 -1.20 4.85 210 4580 ---- 4.95B 2.60A 4.95B 3.45 -1.15 4.60 267 4590 ---- 4.65B 2.45A 4.65B 3.20 -1.10 4.30 250 4600 4.50 4.50 2.30A 2.30A 3.00 -1.05 64 4.05 6 1465 4610 ---- 4.10B 2.20A 4.10B 2.85 -.95 3.80 2 324 4620 ---- 3.85B 2.05A 3.85B 2.65 -.95 3.60 333 705 4630 2.05 3.65B 1.95 2.00B 2.50 -.85 50 3.35 389 4640 ---- 3.45B 1.85A 3.45B 2.35 -.85 3.20 454 4650 ---- 3.20B 1.75A 3.20B 2.20 -.80 10 3.00 6 680 4660 ---- 3.05B 1.65A 3.05B 2.05 -.75 2.80 91 4670 ---- 2.85B 1.55A 2.85B 1.95 -.70 40 2.65 8 4680 ---- 2.70B 1.45A 2.70B 1.85 -.65 2.50 14 4690 1.85 2.50B 1.40A 1.40A 1.70 -.65 9 2.35 59 4700 ---- 2.35B 1.30A 2.35B 1.60 -.60 5 2.20 8 1490 4710 ---- 2.25B 1.25A 2.25B 1.50 -.60 2.10 1 102 4720 ---- 2.10B 1.15A 2.10B 1.40 -.60 2.00 10 395 4730 ---- 2.00B 1.10A 2.00B 1.35 -.50 1.85 54 4740 ---- 1.85B 1.05A 1.85B 1.25 -.50 1.75 3 4750 ---- 1.75B 1.00A 1.75B 1.20 -.45 1.65 492 4760 ---- 1.65B .95A 1.65B 1.10 -.45 1.55 14 4770 ---- 1.55B .90A .90A 1.05 -.45 1.50 61 4780 ---- 1.45B .85A 1.45B 1.00 -.40 1.40 10 280 4800 1.20 1.25 .75A .75A .90 -.35 7 1.25 1 884 4850 ---- ---- .60A .60A .65 -.30 .95 1 409 4900 .70 .70 .50 .50 .50 -.20 31 .70 9 1479 4950 ---- ---- .40A .40A .40 -.15 .55 30 1064 5000 ---- ---- .30A .30A .30 -.15 .45 588 5050 ---- ---- .25A .25A .25 -.10 .35 750 5100 ---- ---- ---- ---- .20 -.05 .25 62 5150 ---- ---- ---- ---- .15 -.05 .20 122 5200 ---- ---- ---- ---- .10 -.05 .15 51 5300 ---- ---- ---- ---- .05 -.05 .10 252 5400 ---- ---- ---- ---- .05 UNCH .05 20 5500 ---- ---- ---- ---- .05 UNCH .05 349 5600 ---- ---- ---- ---- CAB UNCH CAB 2 5700 ---- ---- ---- ---- CAB UNCH CAB 214 800 ---- 3054.50B ---- ---- 3030.00 -21.75 3051.75 900 ---- 2955.25B ---- ---- 2930.75 -21.75 2952.50 EW JAN23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2845.00B ---- ---- 2820.75 -21.75 2842.50 1100 ---- 2746.25B ---- ---- 2722.00 -21.50 2743.50 1200 ---- 2647.50B ---- ---- 2623.00 -21.75 2644.75 1300 ---- 2548.75B ---- ---- 2524.25 -21.75 2546.00 1400 ---- 2450.00B ---- ---- 2425.50 -21.75 2447.25 1500 ---- 2351.50B ---- ---- 2326.75 -21.75 2348.50 1600 ---- 2253.00B ---- ---- 2228.00 -22.00 2250.00 1700 ---- 2154.50B ---- ---- 2129.50 -22.00 2151.50 1800 ---- 2056.00B ---- ---- 2031.00 -22.00 2053.00 1900 ---- 1957.75B ---- ---- 1932.50 -22.00 1954.50 2000 ---- 1859.50B ---- ---- 1834.00 -22.25 1856.25 2100 ---- 1761.25B ---- ---- 1735.75 -22.25 1758.00 2150 ---- 1712.25B ---- ---- 1686.50 -22.50 1709.00 2200 ---- 1663.25B ---- ---- 1637.50 -22.25 1659.75 2250 ---- 1614.25B ---- ---- 1588.25 -22.50 1610.75 2300 ---- 1565.50B ---- ---- 1539.25 -22.50 1561.75 2350 ---- 1516.50B ---- ---- 1490.25 -22.75 1513.00 2400 ---- 1467.75B ---- ---- 1441.50 -22.50 1464.00 2450 ---- 1418.75B ---- ---- 1392.50 -22.75 1415.25 2500 ---- 1370.25B ---- ---- 1343.75 -22.75 1366.50 2550 ---- 1321.50B ---- ---- 1295.00 -22.75 1317.75 2600 ---- 1273.00B ---- ---- 1246.25 -23.00 1269.25 2650 ---- 1224.50B ---- ---- 1197.75 -23.00 1220.75 2700 ---- 1176.00B ---- ---- 1149.25 -23.00 1172.25 2750 ---- 1127.75B ---- ---- 1101.00 -23.00 1124.00 1 2800 ---- 1079.75B ---- ---- 1052.75 -23.00 1075.75 1 2850 ---- 1031.75B ---- ---- 1004.75 -23.25 1028.00 2900 ---- 984.00B ---- ---- 957.00 -23.25 980.25 2910 ---- 974.50B ---- ---- 947.50 -23.25 970.75 2920 ---- 965.00B ---- ---- 938.00 -23.25 961.25 2930 ---- 955.50B ---- ---- 928.50 -23.25 951.75 2940 ---- 946.00B ---- ---- 919.00 -23.25 942.25 2950 ---- 936.50B ---- ---- 909.50 -23.25 932.75 2960 ---- 927.00B ---- ---- 900.25 -23.00 923.25 2970 ---- 917.50B ---- ---- 890.75 -23.00 913.75 2980 ---- 908.25B ---- ---- 881.25 -23.00 904.25 2990 ---- 898.75B ---- ---- 871.75 -23.25 895.00 3000 ---- 889.25B ---- ---- 862.50 -23.00 885.50 1 19 3010 ---- 880.00B ---- ---- 853.00 -23.00 876.00 3020 ---- 870.50B ---- ---- 843.75 -23.00 866.75 3030 ---- 861.25B ---- ---- 834.25 -23.00 857.25 3040 ---- 851.75B ---- ---- 825.00 -23.00 848.00 3050 ---- 842.50B ---- ---- 815.50 -23.00 838.50 3060 ---- 833.25B ---- ---- 806.25 -23.00 829.25 3070 ---- 824.00B ---- ---- 797.00 -23.00 820.00 3080 ---- 814.50B ---- ---- 787.75 -23.00 810.75 3090 ---- 805.25B ---- ---- 778.50 -23.00 801.50 3100 ---- 796.00B ---- ---- 769.25 -23.00 792.25 3110 ---- 786.75B ---- ---- 760.00 -23.00 783.00 3120 ---- 777.75B ---- ---- 750.75 -23.00 773.75 3130 ---- 768.50B ---- ---- 741.50 -23.00 764.50 3140 ---- 759.25B 741.50A 741.50A 732.50 -23.00 755.50 3150 ---- 750.25B 729.75A 729.75A 723.25 -23.00 746.25 3160 ---- 741.50B 719.00A 719.00A 714.25 -22.75 737.00 3170 ---- 732.50B 706.25A 706.25A 705.25 -22.75 728.00 3180 ---- 723.25B 696.50A 696.50A 696.00 -23.00 719.00 3190 ---- 714.25B 686.75A 686.75A 687.00 -23.00 710.00 3200 ---- 705.25B 677.75A 677.75A 678.00 -22.75 700.75 3210 ---- 696.25B 669.00A 669.00A 669.00 -22.75 691.75 3220 ---- 687.25B 659.75A 659.75A 660.25 -22.75 683.00 3230 ---- 678.25B 651.00A 651.00A 651.25 -22.75 674.00 3240 ---- 669.25B 642.00A 642.00A 642.25 -22.75 665.00 3250 ---- 660.50B 633.50A 633.50A 633.50 -22.75 656.25 3260 ---- 651.50B 624.75A 624.75A 624.75 -22.50 647.25 3270 ---- 642.75B 616.50A 616.50A 616.00 -22.50 638.50 3280 ---- 634.00B 609.50A 609.50A 607.25 -22.50 629.75 3290 ---- 625.25B 603.00A 603.00A 598.50 -22.50 621.00 3300 ---- 616.50B 595.50A 595.50A 589.75 -22.50 612.25 3310 ---- 607.75B 587.00A 587.00A 581.25 -22.25 603.50 3320 ---- 599.00B 578.75A 578.75A 572.50 -22.50 595.00 3330 ---- 590.50B 570.50A 570.50A 564.00 -22.25 586.25 3340 ---- 581.75B 562.50A 581.75B 555.50 -22.25 577.75 3350 ---- 573.25B 554.25A 554.25A 547.00 -22.25 569.25 3360 ---- 564.75B 546.25A 546.25A 538.50 -22.25 560.75 3370 ---- 556.25B 484.50A 484.50A 530.25 -22.00 552.25 3380 ---- 547.75B 476.25A 476.25A 521.75 -22.25 544.00 3390 ---- 539.50B 468.25A 468.25A 513.50 -22.00 535.50 3400 ---- 531.00B 460.25A 460.25A 505.25 -22.00 527.25 3410 ---- 522.75B 452.50A 519.75B 497.00 -22.00 519.00 3420 ---- 518.25B 444.50A 514.75B 489.00 -21.75 510.75 3430 ---- 516.50B 436.75A 516.00B 480.75 -21.75 502.50 3440 ---- 511.25B 429.00A 511.25B 472.75 -21.75 494.50 3450 ---- 503.00B 421.25A 503.00B 464.75 -21.50 486.25 3460 ---- 496.75B 413.50A 496.75B 456.75 -21.50 478.25 3470 ---- 490.50B 406.00A 490.50B 448.75 -21.50 470.25 3480 ---- 482.25B 398.25A 482.25B 440.75 -21.50 462.25 14 3490 ---- 474.25B 390.75A 474.25B 433.00 -21.25 454.25 3500 ---- 466.25B 383.50A 466.25B 425.25 -21.25 446.50 1 1 3510 ---- 458.25B 376.00A 458.25B 417.50 -21.00 438.50 3520 ---- 450.25B 368.75A 450.25B 409.75 -21.00 430.75 3530 ---- 442.25B 361.25A 442.25B 402.00 -21.00 423.00 3540 ---- 434.50B 354.25A 434.50B 394.50 -20.75 415.25 3550 ---- 426.75B 347.00A 426.75B 387.00 -20.75 407.75 1 3560 ---- 419.00B 339.75A 419.00B 379.50 -20.75 400.25 3570 ---- 411.25B 332.75A 411.25B 372.00 -20.75 392.75 2 3580 ---- 403.75B 325.75A 403.75B 364.75 -20.50 385.25 3 3590 ---- 396.00B 319.00A 396.00B 357.25 -20.50 377.75 13 3600 ---- 388.50B 312.00A 388.50B 350.00 -20.50 370.50 1 19 3610 ---- 381.00B 305.25A 381.00B 343.00 -20.00 363.00 3620 ---- 373.75B 298.50A 373.75B 335.75 -20.00 355.75 3630 ---- 366.25B 291.75A 366.25B 328.75 -20.00 348.75 4 3640 ---- 359.00B 285.25A 359.00B 321.75 -19.75 341.50 21 3650 ---- 351.75B 278.75A 351.75B 314.75 -19.75 334.50 4 3660 ---- 344.50B 272.25A 344.50B 307.75 -19.75 327.50 3 3670 ---- 337.50B 266.00A 337.50B 301.00 -19.50 320.50 1 3680 ---- 330.50B 259.50A 330.50B 294.25 -19.50 313.75 9 3690 ---- 323.50B 253.50A 323.50B 287.50 -19.25 306.75 94 3700 ---- 316.50B 247.25A 316.50B 281.00 -19.00 300.00 32 3710 ---- 309.75B 241.25A 309.75B 274.25 -19.25 293.50 33 3720 ---- 302.75B 235.25A 302.75B 267.75 -19.00 286.75 11 3730 ---- 296.00B 229.25A 296.00B 261.50 -18.75 280.25 55 3740 ---- 289.50B 223.50A 289.50B 255.25 -18.50 273.75 133 3750 ---- 282.75B 217.50A 282.75B 249.00 -18.25 267.25 166 3760 ---- 276.25B 212.00A 276.25B 242.75 -18.25 261.00 107 3770 ---- 269.75B 206.25A 269.75B 236.75 -18.00 254.75 123 3780 ---- 263.50B 200.75A 263.50B 230.50 -18.00 248.50 64 3790 ---- 257.25B 195.25A 257.25B 224.75 -17.75 242.50 5 168 3800 ---- 251.25B 190.00A 251.00B 218.75 -17.75 236.50 5 164 3810 ---- 244.75B 184.75A 244.75B 213.00 -17.50 230.50 32 3820 ---- 238.75B 179.50A 238.75B 207.50 -17.25 224.75 10 3830 207.00 232.75B 174.50A 210.00B 201.75 -17.00 19 218.75 3840 205.00 226.75B 169.50A 169.50A 196.25 -17.00 1 213.25 88 3850 173.50 221.00B 164.50A 173.25A 191.00 -16.50 2 207.50 180 3860 ---- 215.25B 159.50A 215.00B 185.50 -16.50 202.00 81 3870 ---- 209.50B 154.75A 209.50B 180.25 -16.25 196.50 97 3880 ---- 204.00B 150.25A 203.75B 175.00 -16.00 191.00 177 3890 ---- 198.50B 145.50A 198.25B 170.00 -15.75 185.75 1 130 3900 ---- 193.25B 141.00A 193.00B 165.00 -15.50 180.50 360 3910 ---- 188.00B 136.50A 187.75B 160.00 -15.50 175.50 30 40 3920 ---- 182.75B 132.25A 182.50B 155.25 -15.25 11 170.50 147 3930 ---- 177.50B 128.00A 177.25B 150.50 -15.00 165.50 46 88 3940 ---- 172.50B 123.75A 172.25B 145.75 -15.00 160.75 1 3950 ---- 167.50B 119.75A 167.25B 141.25 -14.50 155.75 30 181 3960 ---- 162.50B 115.75A 162.25B 136.75 -14.50 2 151.25 2 2 3970 ---- 157.75B 112.00A 157.50B 132.50 -14.00 146.50 1 3980 ---- 153.00B 108.00A 152.75B 128.00 -14.00 142.00 70 3990 ---- 148.25B 104.25A 148.00B 124.00 -13.50 137.50 5 4000 ---- 144.00B 100.75A 143.75B 119.75 -13.50 133.25 27 371 4010 126.75 139.75B 97.25A 97.25A 115.75 -13.25 45 129.00 62 4020 ---- 135.25B 93.75A 135.00B 111.75 -13.25 125.00 8 4030 ---- 131.00B 90.25A 130.75B 108.00 -12.75 1 120.75 24 4040 108.00 126.75B 87.00A 110.00B 104.25 -12.50 24 116.75 41 4050 ---- 122.75B 83.75A 122.50B 100.50 -12.50 2 113.00 1 256 4060 ---- 118.50B 80.50A 118.50B 97.00 -12.00 2 109.00 16 4070 ---- 114.75B 77.50A 114.50B 93.25 -12.25 105.50 70 4080 ---- 110.75B 74.50A 110.50B 90.00 -11.75 2 101.75 398 4090 ---- 107.00B 71.50A 106.75B 86.50 -11.75 3 98.25 16 4100 ---- 103.25B 68.75A 103.00B 83.50 -11.25 94.75 200 563 4110 ---- 99.25B 66.00A 99.25B 80.25 -11.00 2 91.25 4120 ---- 95.75B 63.25A 95.75B 77.25 -10.75 88.00 94 4130 ---- 92.50B 60.75A 92.25B 74.25 -10.50 139 84.75 20 50 4140 ---- 89.00B 58.25A 89.00B 71.25 -10.50 1 81.75 1 97 4150 ---- 86.25B 55.75A 86.00B 68.50 -10.25 1 78.75 88 4160 ---- 82.50B 53.50A 82.25B 65.75 -10.00 75.75 1 55 4170 ---- 79.50B 51.25A 79.25B 63.00 -9.75 72.75 9 11 4180 ---- 76.50B 49.00A 75.75B 60.50 -9.50 70.00 6 4190 ---- 74.00B 47.00A 74.00B 58.00 -9.25 1 67.25 2 4200 47.00 71.25B 44.75A 44.75A 55.50 -9.25 2 64.75 48 157 4210 ---- 68.50B 42.75A 68.25B 53.25 -8.75 62.00 3 4220 ---- 65.75B 41.00A 65.50B 51.00 -8.50 59.50 4230 ---- 63.00B 39.00A 62.75B 48.75 -8.50 57.25 21 4240 ---- 60.50B 37.25A 60.25B 46.75 -8.00 54.75 14 4250 56.75 58.00B 35.50A 40.00B 44.50 -8.00 3 52.50 2 19 4260 ---- 55.75B 34.00A 55.50B 42.75 -7.50 4 50.25 50 4270 ---- 53.50B 32.25A 53.25B 40.75 -7.50 48.25 81 4280 ---- 51.25B 30.75A 51.00B 39.00 -7.25 46.25 121 4290 ---- 49.00B 29.25A 48.75B 37.25 -7.00 44.25 76 4300 ---- 46.75B 28.00A 46.75B 35.50 -6.75 139 42.25 27 404 4310 ---- 44.75B 26.50A 44.75B 33.75 -6.50 40.25 208 4320 ---- 43.00B 25.25A 42.75B 32.25 -6.25 38.50 46 4330 ---- 41.00B 24.00A 40.75B 30.75 -6.00 36.75 74 104 4340 ---- 39.25B 23.00A 38.75B 29.25 -6.00 35.25 37 4350 ---- 37.50B 21.75A 37.25B 28.00 -5.50 33.50 57 4360 ---- 35.75B 20.25A 35.50B 26.50 -5.50 32.00 516 4370 ---- 34.00B 19.50A 33.75B 25.25 -5.25 30.50 25 4380 ---- 32.50B 18.50A 32.25B 24.00 -5.00 29.00 62 66 4390 ---- 31.00B 17.25A 30.75B 22.75 -5.00 27.75 90 4400 28.25 29.25B 16.25A 29.25B 21.75 -4.50 2 26.25 209 395 4410 ---- 28.00B 15.75A 28.00B 20.75 -4.25 25.00 3 4420 ---- 26.75B 15.00A 26.50B 19.50 -4.50 24.00 56 4430 ---- 25.50B 14.25A 25.50B 18.50 -4.25 22.75 140 4440 ---- 24.25B 13.50A 24.00B 17.75 -3.75 1 21.50 128 4450 ---- 23.00B 12.75A 22.75B 16.75 -3.75 139 20.50 20 261 4460 ---- 22.00B 12.25A 22.00B 15.75 -3.75 19.50 18 4470 ---- 20.75B 11.50A 20.50B 15.00 -3.50 18.50 149 4480 ---- 19.75B 11.00A 19.75B 14.25 -3.50 17.75 12 4490 ---- 18.75B 10.25A 18.75B 13.50 -3.25 16.75 1 54 4500 17.00 17.75B 9.75A 9.75A 12.75 -3.25 24 16.00 249 301 4510 13.25 17.00B 9.25A 14.50B 12.00 -3.00 6 15.00 15 4520 12.75 16.00B 8.75A 8.75A 11.50 -2.75 9 14.25 2 230 4530 ---- 15.25B 8.25A 15.00B 10.75 -2.75 13.50 6 4540 ---- 14.50B 8.00A 14.50B 10.25 -2.75 13.00 2 157 4550 ---- 13.75B 7.50A 13.75B 9.75 -2.50 1 12.25 2 38 4560 9.50 13.00B 7.25A 7.25A 9.25 -2.25 28 11.50 1 679 4570 11.75 12.25B 6.75A 6.75A 8.75 -2.25 1 11.00 1 4 4580 6.50 11.75B 6.50 7.00B 8.25 -2.25 2 10.50 2 57 4590 ---- 11.00B 6.00A 11.00B 7.75 -2.25 10.00 1 4600 10.00 10.50B 5.75A 10.50B 7.25 -2.25 1 9.50 1 322 4610 ---- 9.75B 5.50A 9.75B 7.00 -2.00 9.00 6 4620 6.25 9.25B 5.25A 5.25A 6.50 -2.00 2 8.50 1 110 4630 6.50 8.75B 4.90A 4.90A 6.25 -1.75 3 8.00 129 4640 ---- 8.25B 4.65A 8.25B 5.75 -2.00 7.75 65 4650 ---- 8.00B 4.40A 8.00B 5.50 -1.75 7.25 170 4660 ---- 7.50B 4.20A 7.50B 5.25 -1.50 6.75 4 4670 ---- 7.00B 3.95A 7.00B 4.95 -1.55 6.50 4680 ---- 6.75B 3.75A 6.75B 4.70 -1.55 6.25 9 4690 ---- 6.25B 3.55A 6.25B 4.45 -1.30 5.75 423 4700 ---- 6.00B 3.40A 6.00B 4.20 -1.30 5.50 4 217 4710 ---- 5.75B 3.25A 5.75B 4.00 -1.25 5.25 248 4720 ---- 5.25B 3.05A 5.25B 3.75 -1.25 5.00 2 4730 ---- 5.00B 2.90A 5.00B 3.55 -1.20 2 4.75 3 4740 ---- 4.75B 2.75A 4.75B 3.40 -1.15 4.55 4750 ---- 4.65B 2.65A 4.65B 3.20 -1.10 4.30 275 4760 ---- 4.40B 2.50A 4.35B 3.05 -1.05 4.10 2 4770 ---- 4.10B 2.35A 4.10B 2.85 -1.05 3.90 25 4780 3.00 3.90B 2.25A 2.25A 2.70 -1.00 1 3.70 23 4800 3.25 3.55B 2.05A 3.40B 2.45 -.90 1 3.35 455 4850 ---- 2.70B 1.60A 2.70B 1.85 -.75 2.60 91 4900 1.55 2.10B 1.25A 1.25A 1.45 -.60 1 2.05 591 4950 1.20 1.65B 1.00A 1.00A 1.15 -.45 1 1.60 1 128 5000 .80 .85 .80 .85 .90 -.35 5 1.25 1 54 5050 ---- ---- .65A .65A .70 -.30 1.00 25 5100 ---- ---- .50A .50A .60 -.20 .80 493 5150 ---- ---- .40A .40A .45 -.20 .65 1 5200 ---- ---- .35A .35A .40 -.15 .55 5300 ---- ---- .25A .25A .30 -.10 .40 4 5400 ---- ---- .20A .20A .20 -.05 .25 5500 ---- ---- .15A .15A .15 -.05 .20 3 5600 ---- ---- ---- ---- .15 UNCH .15 3 5700 ---- ---- ---- ---- .10 UNCH .10 500 500 800 ---- 3042.50B ---- ---- 3018.50 -21.75 3040.25 120 900 ---- 2943.75B ---- ---- 2919.75 -21.50 2941.25 168 EW FEB23 End of Month (EOM) Emini S&P Options CALL 100 ---- 3736.00B 3717.25A 3736.00B 3697.75 -21.25 3719.00 156 1000 ---- 2850.00B 2831.00A 2850.00B 2810.75 -21.50 2832.25 1100 ---- 2751.75B 2730.75A 2751.75B 2712.50 -21.50 2734.00 1200 ---- 2653.50B 2632.50A 2653.50B 2614.00 -21.50 2635.50 1300 ---- 2555.25B 2534.25A 2555.25B 2515.50 -21.75 2537.25 1400 ---- 2457.00B 2437.75A 2457.00B 2417.25 -21.75 2439.00 1 1500 ---- 2359.00B 2339.50A 2357.50B 2319.25 -21.75 2341.00 1600 ---- 2261.00B 2239.75A 2261.00B 2221.00 -21.75 2242.75 1700 ---- 2163.25B 2141.75A 2163.25B 2123.00 -22.00 2145.00 1800 ---- 2065.25B 2045.25A 2065.00B 2025.00 -22.00 2047.00 1900 ---- 1967.50B 1946.00A 1967.25B 1927.00 -22.00 1949.00 2000 ---- 1870.00B 1849.00A 1870.00B 1829.25 -22.25 1851.50 2100 ---- 1772.50B 1752.25A 1772.50B 1731.75 -22.00 1753.75 2200 ---- 1675.00B 1653.50A 1671.75B 1634.25 -22.25 1656.50 2250 ---- 1626.50B 1604.75A 1626.50B 1585.50 -22.25 1607.75 2300 ---- 1578.00B 1556.25A 1575.25B 1537.00 -22.25 1559.25 2350 ---- 1529.50B 1507.75A 1528.00B 1488.25 -22.50 1510.75 2400 ---- 1481.00B 1459.50A 1479.50B 1440.00 -22.50 1462.50 2450 ---- 1433.75B 1411.25A 1433.75B 1391.50 -22.50 1414.00 2500 ---- 1385.25B 1363.00A 1385.25B 1343.25 -22.50 1365.75 2550 ---- 1337.00B 1314.75A 1337.00B 1295.00 -22.75 1317.75 2600 ---- 1289.25B 1266.75A 1289.25B 1247.00 -22.75 1269.75 2650 ---- 1240.50B 1219.00A 1238.75B 1199.00 -22.75 1221.75 2700 ---- 1192.50B 1171.25A 1191.00B 1151.25 -22.75 1174.00 2750 ---- 1145.75B 1123.50A 1145.75B 1103.50 -23.00 1126.50 2800 ---- 1098.25B 1076.25A 1098.25B 1056.25 -22.75 1079.00 2850 ---- 1050.50B 1029.25A 1047.00B 1009.00 -23.00 1032.00 2900 ---- 1004.75B 982.25A 1004.75B 962.25 -23.00 985.25 2950 ---- 957.50B 935.75A 957.50B 915.75 -22.75 938.50 3000 ---- 910.75B 890.25A 907.25B 869.75 -22.75 2 892.50 1 3050 ---- 865.50B 843.50A 865.50B 824.00 -22.75 846.75 3100 ---- 820.00B 799.00A 816.50B 779.00 -22.50 801.50 3110 ---- ---- ---- 789.50A 770.00 UNCH ---- 3120 ---- 801.75B 780.50A 798.50B 761.00 -22.75 783.75 3130 ---- 793.00B 771.75A 789.50B 752.25 -22.50 774.75 3140 ---- 784.25B 762.75A 784.25B 743.25 -22.50 765.75 3150 ---- 775.00B 754.00A 775.00B 734.50 -22.50 757.00 3160 ---- 766.75B 745.00A 766.75B 725.50 -22.75 748.25 3170 ---- 757.25B 736.25A 757.25B 716.75 -22.50 739.25 3180 ---- 748.50B 727.50A 748.50B 708.00 -22.50 730.50 3190 ---- 739.50B 718.75A 736.50B 699.25 -22.50 721.75 3200 ---- 730.75B 710.00A 728.25B 690.50 -22.50 713.00 1 3210 ---- 721.75B 701.25A 720.50B 682.00 -22.25 704.25 3220 ---- 713.00B 695.00A 711.75B 673.25 -22.25 695.50 3230 ---- 704.50B 684.00A 702.00B 664.75 -22.25 687.00 3240 ---- 695.75B 675.50A 694.25B 656.00 -22.25 678.25 3250 ---- 687.00B 666.75A 685.50B 647.50 -22.25 669.75 1 3260 ---- 678.50B 658.25A 676.00B 639.00 -22.25 661.25 3270 ---- 669.75B 649.75A 668.50B 630.50 -22.25 652.75 3280 ---- 661.25B 641.25A 658.75B 622.00 -22.25 644.25 3290 ---- 652.75B 633.00A 650.75B 613.50 -22.25 635.75 3300 ---- 644.25B 624.50A 642.75B 605.25 -22.00 627.25 56 3310 ---- 635.75B 551.00A 634.25B 596.75 -22.00 618.75 3320 ---- 627.25B 543.00A 626.00B 588.50 -22.00 610.50 3330 ---- 618.75B 535.00A 618.75B 580.25 -22.00 602.25 3340 ---- 610.75B 527.00A 609.25B 572.00 -21.75 593.75 3350 ---- 602.25B 519.00A 599.75B 563.75 -21.75 585.50 3360 ---- 594.00B 511.25A 591.75B 555.75 -21.50 577.25 3370 ---- 586.25B 503.25A 586.25B 547.50 -21.75 569.25 3380 ---- 577.50B 495.50A 575.25B 539.50 -21.50 561.00 3390 ---- 569.25B 487.75A 567.75B 531.50 -21.50 553.00 3400 ---- 563.50B 480.00A 563.25B 523.50 -21.25 544.75 56 3410 ---- 557.25B 472.50A 557.25B 515.50 -21.25 536.75 3420 ---- 549.00B 464.75A 548.75B 507.50 -21.25 528.75 3430 ---- 541.00B 457.25A 541.00B 499.75 -21.25 521.00 3440 ---- 533.00B 449.75A 533.00B 492.00 -21.00 513.00 3450 ---- 525.00B 442.25A 525.00B 484.00 -21.25 505.25 3460 ---- 517.00B 434.75A 517.00B 476.25 -21.00 497.25 3470 ---- 509.25B 427.50A 509.25B 468.75 -20.75 489.50 3480 ---- 501.25B 420.00A 501.25B 461.00 -21.00 482.00 3490 ---- 493.50B 412.75A 493.50B 453.50 -20.75 474.25 3500 ---- 485.75B 405.50A 485.75B 446.00 -20.50 466.50 29 3510 ---- 478.00B 398.50A 478.00B 438.50 -20.50 459.00 3520 ---- 470.25B 391.25A 470.00B 431.00 -20.50 451.50 3530 ---- 462.75B 384.25A 462.75B 423.50 -20.50 444.00 3540 ---- 455.00B 377.25A 454.75B 416.25 -20.25 436.50 3550 ---- 447.50B 370.25A 447.25B 409.00 -20.25 429.25 1 3560 ---- 440.00B 363.50A 439.75B 401.75 -20.00 421.75 3570 ---- 432.75B 356.50A 432.75B 394.50 -20.00 414.50 3580 ---- 425.25B 349.75A 425.25B 387.50 -19.75 407.25 3590 ---- 418.00B 343.00A 418.00B 380.25 -20.00 400.25 3600 ---- 410.50B 336.50A 410.25B 373.25 -19.75 393.00 3 3610 ---- 403.50B 329.75A 403.50B 366.25 -19.75 386.00 3620 ---- 396.25B 323.25A 396.25B 359.50 -19.50 379.00 3630 ---- 389.00B 316.75A 388.75B 352.50 -19.50 372.00 3640 ---- 382.00B 310.25A 382.00B 345.75 -19.25 365.00 3650 ---- 375.00B 304.00A 375.00B 339.00 -19.25 358.25 13 3660 ---- 368.00B 297.75A 368.00B 332.50 -19.00 351.50 3670 ---- 361.00B 291.50A 360.75B 325.75 -19.00 344.75 3680 ---- 354.25B 285.25A 354.25B 319.25 -18.75 338.00 3690 ---- 347.50B 279.25A 347.50B 312.75 -18.50 331.25 3700 ---- 340.75B 273.25A 340.75B 306.25 -18.50 324.75 45 3710 ---- 334.00B 267.25A 334.00B 300.00 -18.25 318.25 3720 ---- 327.25B 261.25A 327.25B 293.50 -18.25 311.75 3730 ---- 320.75B 255.50A 320.50B 287.25 -18.25 305.50 3740 ---- 314.25B 249.75A 314.25B 281.25 -18.00 299.25 3750 ---- 308.25B 244.00A 308.00B 275.00 -18.00 293.00 1 142 3760 ---- 301.50B 238.25A 301.50B 269.00 -17.75 286.75 3770 ---- 295.25B 232.75A 295.25B 263.00 -17.50 280.50 3780 ---- 289.00B 227.25A 289.00B 257.25 -17.25 274.50 3790 ---- 282.75B 222.00A 282.75B 251.25 -17.25 268.50 3800 ---- 277.25B 216.50A 277.00B 245.50 -17.25 262.75 110 3810 ---- 270.50B 211.25A 270.50B 239.75 -17.00 256.75 3820 ---- 264.75B 206.00A 264.75B 234.25 -16.75 251.00 3830 ---- 258.75B 200.75A 258.75B 228.75 -16.50 245.25 3840 ---- 253.00B 195.75A 252.75B 223.25 -16.50 239.75 3850 ---- 247.75B 190.75A 247.50B 217.75 -16.25 1 234.00 1 169 3860 ---- 241.50B 186.00A 241.25B 212.50 -16.00 228.50 3870 ---- 235.75B 181.00A 235.50B 207.25 -16.00 223.25 3880 ---- 230.25B 176.25A 230.00B 202.00 -15.75 217.75 3890 ---- 224.75B 171.50A 224.50B 196.75 -15.75 212.50 3900 ---- 220.00B 167.00A 220.00B 191.75 -15.50 207.25 1 121 3910 ---- 214.50B 162.50A 214.25B 186.75 -15.25 202.00 3920 ---- 209.25B 158.00A 209.00B 182.00 -15.00 197.00 3930 ---- 204.00B 153.50A 203.75B 177.00 -15.00 192.00 3940 ---- 199.00B 149.25A 198.75B 172.25 -14.75 187.00 3950 ---- 194.00B 145.00A 193.75B 167.75 -14.50 182.25 16 3960 ---- 189.00B 140.75A 188.75B 163.00 -14.50 177.50 3970 ---- 184.00B 136.75A 183.75B 158.50 -14.25 172.75 3980 ---- 179.25B 132.75A 179.00B 154.00 -14.25 168.25 3990 ---- 174.50B 128.75A 174.25B 149.75 -13.75 163.50 4000 159.50 170.00B 124.75A 124.75A 145.50 -13.75 18 159.25 1 35 4010 ---- 165.50B 121.00A 165.25B 141.25 -13.50 154.75 4020 ---- 161.00B 117.25A 160.75B 137.00 -13.50 150.50 4030 ---- 156.50B 113.75A 156.25B 133.00 -13.25 146.25 4040 ---- 152.25B 110.00A 152.00B 129.00 -13.00 142.00 4050 ---- 148.00B 106.50A 147.75B 125.25 -12.75 138.00 270 4060 ---- 143.75B 103.25A 143.50B 121.25 -12.75 134.00 4070 ---- 139.50B 99.75A 139.25B 117.50 -12.50 130.00 4080 ---- 135.50B 96.50A 135.50B 114.00 -12.00 126.00 4090 ---- 131.50B 93.25A 131.25B 110.25 -12.00 122.25 4100 ---- 127.75B 90.25A 127.50B 106.75 -11.75 118.50 65 4110 ---- 124.00B 87.25A 123.75B 103.50 -11.50 115.00 4120 ---- 120.25B 84.25A 120.25B 100.00 -11.50 111.50 4130 ---- 116.50B 81.25A 116.25B 96.75 -11.25 108.00 4140 ---- 113.00B 78.50A 112.75B 93.50 -11.00 104.50 4150 97.75 109.50B 75.75A 94.75B 90.50 -10.75 8 101.25 8 4160 ---- 106.00B 73.00A 105.75B 87.25 -10.75 98.00 4170 ---- 102.50B 70.50A 102.25B 84.25 -10.50 94.75 4180 ---- 99.25B 67.75A 99.00B 81.50 -10.00 91.50 4190 ---- 96.00B 65.25A 96.00B 78.50 -10.00 88.50 4200 80.00 93.00B 63.00A 63.00A 75.75 -9.75 4 85.50 1 25 4210 ---- 89.75B 60.50A 89.75B 73.00 -9.75 82.75 4220 ---- 86.75B 58.25A 86.75B 70.50 -9.25 79.75 4230 ---- 84.00B 56.00A 83.75B 68.00 -9.00 77.00 4240 ---- 81.00B 54.00A 80.75B 65.50 -8.75 74.25 4250 ---- 78.25B 51.75A 78.00B 63.00 -8.75 5 71.75 37 4260 ---- 75.50B 49.75A 75.25B 60.75 -8.50 69.25 4270 ---- 73.00B 47.75A 72.75B 58.25 -8.50 66.75 4280 ---- 70.00B 46.00A 70.00B 56.00 -8.25 64.25 4290 ---- 67.75B 44.00A 67.75B 54.00 -8.00 62.00 4300 64.50 65.25B 42.25A 42.25A 51.75 -8.00 3 59.75 1 133 4350 ---- 54.00B 34.00A 53.75B 42.25 -7.00 49.25 7 4400 ---- 44.25B 27.25A 44.25B 34.25 -6.00 40.25 4 339 4450 23.25 36.00B 21.75A 24.00B 27.50 -5.00 1 32.50 1 6 4500 ---- 29.00B 17.25A 28.75B 21.75 -4.50 2 26.25 81 4550 ---- 23.25B 13.75A 23.00B 17.25 -3.75 21.00 57 4600 10.50 18.25B 10.50 11.50B 13.50 -3.25 2 16.75 8 4650 ---- 14.50B 8.50A 14.50B 10.75 -2.50 13.25 12 4700 7.00 11.25B 6.75A 6.75A 8.25 -2.25 2 10.50 6 4750 ---- 9.00B 5.25A 9.00B 6.50 -1.75 8.25 58 4800 ---- 7.00B 4.10A 7.00B 5.00 -1.50 2 6.50 1 30 4900 ---- 4.40B 2.60A 4.35B 3.05 -1.00 4.05 26 5000 ---- 2.75B 1.65A 2.75B 1.90 -.65 2.55 50 5100 ---- 1.70B 1.10A 1.70B 1.15 -.45 1.60 1 2 5200 ---- ---- .75A .75A .70 -.35 1.05 5300 ---- ---- .50A .50A .45 -.20 .65 5400 ---- ---- .35A .35A .30 -.15 .45 8 800 ---- 3046.75B 3027.50A 3046.75B 3007.75 -21.50 3029.25 44 900 ---- 2948.50B 2929.00A 2945.75B 2909.25 -21.50 2930.75 22 EW MAR23 End of Month (EOM) Emini S&P Options CALL 100 ---- 3737.25B ---- ---- 3714.75 -21.75 3736.50 1000 ---- 2856.00B ---- 2855.50B 2832.00 -22.00 2854.00 1100 ---- 2763.25B 2754.50A 2758.50B 2734.00 -22.00 2756.00 1200 ---- 2675.00B 2657.00A 2675.00B 2636.25 -22.00 2658.25 1300 ---- 2576.50B 2557.75A 2574.00B 2538.50 -22.00 2560.50 1400 ---- 2479.00B 2460.00A 2479.00B 2440.75 -22.25 2463.00 1500 ---- 2382.50B 2364.00A 2382.50B 2343.00 -22.50 2365.50 1600 ---- 2283.00B 2265.25A 2283.00B 2245.50 -22.50 2268.00 1700 ---- 2188.00B 2169.50A 2188.00B 2148.25 -22.50 2170.75 1800 ---- 2091.00B 2072.25A 2091.00B 2051.00 -22.50 2073.50 1900 ---- 1994.00B 1975.25A 1992.00B 1953.75 -22.75 1976.50 2000 1878.00 1897.25B 1878.00 1878.00 1856.75 -22.75 1 1879.50 2100 ---- 1800.75B 1781.25A 1800.75B 1759.75 -23.00 1782.75 2200 ---- 1702.00B 1683.50A 1702.00B 1663.25 -23.00 1686.25 2250 ---- 1656.25B 1635.50A 1656.25B 1615.00 -23.00 1638.00 2300 ---- 1607.00B 1587.25A 1607.00B 1567.00 -23.00 1590.00 2350 ---- 1560.25B 1539.25A 1560.25B 1518.75 -23.25 1542.00 2400 ---- 1512.25B 1492.75A 1512.25B 1471.00 -23.00 1494.00 2450 ---- 1464.50B 1443.75A 1464.50B 1423.00 -23.25 1446.25 2500 ---- 1415.75B 1396.25A 1415.75B 1375.50 -23.25 1398.75 2550 ---- 1368.25B 1348.50A 1368.25B 1327.75 -23.25 1351.00 2600 ---- 1320.75B 1301.25A 1320.75B 1280.25 -23.50 1303.75 2650 ---- 1273.50B 1254.00A 1273.50B 1233.00 -23.50 1256.50 2700 ---- 1226.50B 1207.00A 1226.50B 1186.00 -23.50 1209.50 2750 ---- 1180.75B 1160.25A 1180.75B 1139.00 -23.50 1162.50 2800 ---- 1134.25B 1114.75A 1134.25B 1092.50 -23.50 1116.00 2850 ---- 1087.75B 1067.50A 1087.75B 1046.00 -23.75 1069.75 2900 ---- 1041.75B 1022.00A 1041.75B 1000.00 -23.75 1023.75 2950 ---- 996.00B 977.00A 996.00B 954.50 -23.50 978.00 3000 ---- 950.75B 931.00A 950.75B 909.25 -23.50 932.75 91 3050 ---- 905.25B 883.50A 902.25B 864.75 -23.25 888.00 14 3100 ---- 860.75B 834.25A 858.25B 820.50 -23.25 843.75 3150 ---- 816.75B 785.50A 815.50B 777.00 -23.00 800.00 19 3200 ---- 773.50B 743.25A 773.50B 734.25 -22.75 757.00 32 3250 ---- 731.00B 705.50A 729.75B 692.00 -22.75 714.75 23 3300 ---- 689.25B 605.25A 689.25B 650.75 -22.25 673.00 14 3350 634.50 648.00B 566.00A 640.00B 610.00 -22.25 11 632.25 26 3400 ---- 612.25B 527.75A 612.25B 570.25 -22.25 592.50 37 3450 556.25 572.75B 490.25A 572.75B 531.50 -22.00 12 553.50 67 3500 ---- 534.00B 454.25A 534.00B 493.75 -22.00 515.75 1 44 3550 491.75 496.50B 419.25A 496.50B 457.00 -21.75 12 478.75 94 3600 ---- 460.00B 385.50A 460.00B 421.50 -21.50 443.00 538 3650 ---- 424.75B 353.00A 424.75B 387.00 -21.25 408.25 83 3700 364.25 390.50B 321.75A 321.75A 354.00 -20.75 15 374.75 111 3750 349.75 358.00B 292.00A 292.00A 322.50 -20.25 14 342.75 16 40 3800 ---- 326.75B 263.75A 326.75B 292.50 -19.25 2 311.75 40 902 3850 ---- 296.75B 237.00A 296.50B 263.75 -18.50 282.25 145 3900 ---- 268.25B 211.75A 268.00B 236.75 -17.75 254.50 207 3950 ---- 241.00B 188.00A 241.00B 211.50 -16.50 1 228.00 1 447 4000 194.25 215.50B 166.00A 214.00B 187.75 -15.75 28 203.50 118 4050 ---- 191.75B 145.50A 191.50B 165.50 -14.75 1 180.25 196 4100 ---- 169.50B 126.75A 169.50B 145.25 -13.75 1 159.00 800 4150 130.00 149.00B 109.75A 109.75A 126.50 -12.75 3 139.25 73 4200 ---- 130.00B 94.25A 129.75B 109.50 -11.75 121.25 227 4250 ---- 112.75B 80.50A 112.50B 94.25 -10.50 104.75 2 4300 ---- 97.25B 68.00A 97.00B 80.25 -9.75 2 90.00 1 420 4350 ---- 83.25B 57.25A 83.00B 68.00 -8.75 2 76.75 148 4400 ---- 70.75B 47.75A 70.50B 57.25 -7.75 65.00 235 4450 ---- 59.75B 39.50A 59.75B 47.75 -7.00 54.75 4500 ---- 50.00B 32.50A 50.00B 39.50 -6.25 45.75 335 4600 ---- 34.50B 21.75A 34.25B 26.50 -4.75 31.25 214 4700 ---- 23.00B 14.25A 23.00B 17.50 -3.50 21.00 202 4800 ---- 15.25B 9.25A 15.00B 11.50 -2.50 14.00 9 4900 9.00 10.00B 6.25A 6.25A 7.50 -1.75 61 9.25 2 70 5000 ---- 6.50B 4.05A 6.50B 4.85 -1.15 6.00 4 281 800 ---- 3053.25B ---- 3052.75B 3027.75 -22.00 3049.75 40 900 ---- 2955.25B ---- 2954.75B 2930.00 -21.75 2951.75 59 TOTAL EST.VOL VOLUME OPEN INT TOTAL 53872 38707 285580 EW OCT22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 3 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 93 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 570 1600 ---- ---- ---- ---- CAB UNCH CAB 55 1700 ---- ---- ---- ---- CAB UNCH CAB 22 1800 ---- ---- ---- ---- CAB UNCH CAB 54 1900 ---- ---- ---- ---- CAB UNCH CAB 161 2000 ---- ---- ---- ---- CAB UNCH CAB 3282 2100 ---- ---- ---- ---- CAB UNCH CAB 1064 2150 ---- ---- ---- ---- CAB UNCH CAB 499 2200 ---- ---- ---- ---- CAB UNCH CAB 917 2250 ---- ---- ---- ---- CAB UNCH CAB 1175 2300 ---- ---- ---- ---- CAB UNCH CAB 1935 2350 ---- ---- ---- ---- CAB UNCH CAB 421 2400 ---- ---- ---- ---- CAB UNCH CAB 2348 2450 ---- ---- ---- ---- CAB UNCH CAB 1459 2500 ---- ---- ---- ---- CAB UNCH CAB 5349 2550 ---- ---- ---- ---- CAB UNCH CAB 1322 2600 ---- ---- ---- ---- CAB UNCH CAB 3161 2650 ---- ---- ---- ---- CAB UNCH CAB 112 872 2700 ---- ---- ---- ---- CAB UNCH CAB 1772 2750 ---- ---- ---- ---- CAB UNCH CAB 1622 2770 ---- ---- ---- ---- CAB UNCH CAB 464 2780 ---- ---- ---- ---- CAB UNCH CAB 405 2790 ---- ---- ---- ---- CAB UNCH CAB 494 2800 ---- ---- ---- ---- CAB UNCH CAB 1773 2810 ---- ---- ---- ---- CAB UNCH CAB 401 2820 ---- ---- ---- ---- CAB UNCH CAB 716 2830 ---- ---- ---- ---- CAB UNCH CAB 715 2840 ---- ---- ---- ---- CAB UNCH CAB 3962 2850 ---- ---- ---- ---- CAB UNCH CAB 17 1560 2860 ---- ---- ---- ---- CAB UNCH CAB 435 2870 ---- ---- ---- ---- CAB UNCH CAB 499 2880 ---- ---- ---- ---- CAB UNCH CAB 1325 2890 ---- ---- ---- ---- CAB UNCH CAB 1215 2900 ---- ---- ---- ---- CAB UNCH CAB 3992 2910 ---- ---- ---- ---- CAB UNCH CAB 571 2920 ---- ---- ---- ---- CAB UNCH CAB 1049 2925 ---- ---- ---- ---- CAB UNCH CAB 225 2930 ---- ---- ---- ---- CAB UNCH CAB 633 2940 ---- ---- ---- ---- CAB UNCH CAB 56 2950 ---- ---- ---- ---- CAB UNCH CAB 1 469 2960 ---- ---- ---- ---- CAB UNCH CAB 1102 2970 ---- ---- ---- ---- CAB UNCH CAB 1199 2980 ---- ---- ---- ---- CAB UNCH CAB 1 1240 2990 ---- ---- ---- ---- CAB UNCH CAB 698 3000 .05 .05 .05 .05 CAB UNCH 2 CAB 28 6560 3010 ---- ---- ---- ---- CAB UNCH CAB 676 3020 ---- ---- ---- ---- CAB UNCH CAB 388 3030 ---- ---- ---- ---- CAB UNCH CAB 1 1185 3040 ---- ---- ---- ---- CAB UNCH CAB 1431 3050 ---- ---- ---- ---- CAB UNCH CAB 3649 3060 ---- ---- ---- ---- CAB UNCH CAB 649 3070 ---- ---- ---- ---- CAB UNCH CAB 702 3080 ---- ---- ---- ---- CAB UNCH CAB 1271 3090 ---- ---- ---- ---- CAB UNCH CAB 588 3100 .05 .05 .05 .05 CAB -.05 2000 .05 186 1679 3110 .05 .05 .05 .05 CAB -.05 964 .05 546 3120 ---- ---- ---- ---- CAB -.05 .05 453 3130 ---- ---- ---- ---- CAB -.05 .05 202 1618 3140 ---- ---- ---- ---- CAB -.05 .05 510 1249 3150 .05 .05 .05 .05 .05 UNCH 7500 .05 6630 11556 3160 ---- ---- ---- ---- .05 UNCH .05 10 1018 3170 ---- ---- ---- ---- .05 UNCH .05 3 1276 3180 .05 .05 .05 .05 .05 -.05 10 .10 1250 3190 ---- ---- .05A .05A .05 -.05 .10 612 3200 .05 .05 .05 .05 .05 -.05 28000 .10 150 15276 3210 ---- ---- ---- ---- .05 -.05 .10 1 2545 3220 .05 .05 .05 .05 .05 -.05 4 .10 5 1628 3230 .10 .10 .05 .05 .05 -.05 12 .10 81 1737 3240 ---- ---- ---- ---- .05 -.05 .10 9 699 3250 .10 .10 .10 .10 .05 -.05 37 .10 77 3346 3260 .10 .10 .10 .10 .05 -.05 10 .10 23 1564 3270 ---- ---- ---- ---- .05 -.05 .10 15 1310 3280 ---- ---- ---- ---- .05 -.05 .10 11 1256 3290 .10 .10 .10 .10 .10 -.05 12 .15 6 1215 3300 ---- ---- .10A .10A .10 -.05 .15 29 11125 3310 ---- ---- .10A .10A .10 -.05 .15 98 1130 3315 ---- ---- .10A .10A .10 -.05 .15 3320 ---- ---- .10A .10A .10 -.05 84 .15 1845 2919 3325 ---- ---- .10A .10A .10 -.05 .15 1502 1719 3330 .10 .15B .10 .15B .10 -.05 1 .15 2 1724 3335 ---- ---- .10A .10A .10 -.05 .15 1 246 3340 ---- ---- .10A .10A .10 -.05 .15 71 887 3345 ---- ---- .10A .10A .15 UNCH .15 134 3350 ---- ---- .10A .10A .15 UNCH .15 117 7566 3355 .10 .15B .10 .15B .15 UNCH 762 .15 238 3360 ---- ---- .10A .10A .15 UNCH .15 252 2519 3365 .10 .15B .10 .15B .15 UNCH 303 .15 270 3370 ---- ---- .10A .10A .15 UNCH .15 9 1297 3375 ---- ---- .10A .10A .15 UNCH .15 15 3380 .10 .15B .10 .15B .15 UNCH 17 .15 576 1169 3385 ---- ---- .10A .10A .15 UNCH .15 261 377 3390 .10 .15B .10 .15B .15 UNCH 1 .15 4 750 3395 .10 .15B .10 .15B .15 UNCH 5 .15 735 833 3400 .20 .30 .10 .20A .15 UNCH 213 .15 114 9469 3405 ---- ---- .15A .15A .15 -.05 .20 564 3410 .15 .20B .15 .20B .15 -.05 3 .20 22 963 3415 ---- ---- .15A .15A .15 -.05 .20 2 103 3420 .10 .20B .10 .20B .15 -.05 2 .20 68 939 3425 .15 .20B .15 .20B .20 UNCH 1 .20 237 2010 3430 .15 .20B .15 .20B .20 UNCH 39 .20 1 1588 3435 .15 .20 .15 .20 .20 UNCH 3 .20 32 84 3440 .15 .20 .15 .20 .20 -.05 51 .25 35 665 3445 .15 .25B .15 .25B .20 -.05 41 .25 185 3450 .15 .25 .15 .25 .20 -.05 109 .25 383 5285 3455 .20 .25B .15A .25B .20 -.05 1000 .25 507 3460 ---- ---- .15A .15A .20 -.05 .25 20 1224 3465 ---- ---- .15A .15A .20 -.05 .25 2 1415 3470 .10 .30B .10 .30B .20 -.05 2 .25 11 1560 3475 .30 .30 .20A .25A .20 -.10 62 .30 5 553 3480 .20 .30B .20 .30B .25 -.05 1 .30 11 1859 3485 ---- ---- .20A .20A .25 -.05 .30 372 3490 .20 .30B .20 .30B .25 -.05 3 .30 40 1457 3495 ---- .35B .20A .20A .25 -.05 .30 352 479 3500 .20 .35 .20 .30A .25 -.05 1025 .30 1824 10923 3505 .25 .40B .20A .40B .25 -.10 4 .35 23 251 3510 ---- .40B .20A .20A .30 -.05 2 .35 39 1864 3515 .25 .45B .20A .45B .30 -.05 17 .35 8 149 3520 .30 .45B .25A .45B .30 -.10 59 .40 29 881 3525 .25 .50B .25 .50B .30 -.10 9 .40 83 538 3530 .35 .50B .20 .50B .30 -.10 26 .40 135 1171 3535 .30 .55B .25A .55B .35 -.10 3 .45 29 107 3540 .30 .60B .25A .40 .35 -.10 120 .45 90 916 3545 .50 .65B .25A .40 .35 -.15 13 .50 2 244 3550 .30 .70B .25 .45B .35 -.15 190 .50 561 4193 3555 .50 .75 .30A .45A .40 -.15 33 .55 53 261 3560 .45 .80B .30A .50A .40 -.15 399 .55 414 688 3565 .55 .90B .35A .90B .45 -.15 2 .60 63 187 3570 .45 .95 .35A .55A .45 -.15 267 .60 358 1182 3575 .40 1.05B .35A .65B .50 -.15 71 .65 216 485 3580 .70 1.15B .40A .65 .50 -.20 160 .70 261 641 3585 .55 1.25B .40A 1.25B .55 -.20 213 .75 16 161 3590 .70 1.40B .45A .75A .60 -.20 42 .80 262 1186 3595 .60 1.55B .45 .80A .60 -.25 81 .85 85 343 3600 .65 1.70 .50A .85A .65 -.25 2882 .90 3832 6760 3605 .80 1.90B .55A .95A .70 -.25 101 .95 275 303 3610 .70 2.10B .55 1.00A .75 -.30 120 1.05 232 1944 3615 .80 2.35B .60A 1.35B .85 -.25 111 1.10 274 428 3620 .85 2.65B .65A 1.20A .90 -.30 142 1.20 89 2074 3625 .75 2.95B .70A 1.60B .95 -.35 1118 1.30 128 818 3630 1.05 3.25B .75 1.40A 1.05 -.35 67 1.40 133 1111 3635 1.10 3.60B .85 3.60B 1.15 -.35 65 1.50 118 253 3640 1.35 4.00B .85 1.70A 1.25 -.40 351 1.65 726 1251 3645 1.50 4.45B 1.00 1.90A 1.40 -.40 117 1.80 41 476 3650 1.90 4.95B 1.05A 2.30 1.50 -.45 1381 1.95 3031 3854 3655 1.60 5.50B 1.15A 2.30A 1.70 -.45 80 2.15 124 231 3660 1.90 6.00B 1.25A 2.55A 1.85 -.50 603 2.35 149 1011 3665 2.10 6.75B 1.35A 3.50B 2.05 -.50 541 2.55 717 774 3670 2.50 7.50B 1.45A 7.50B 2.25 -.55 61 2.80 243 2083 3675 2.90 8.25B 1.60A 8.00B 2.50 -.55 525 3.05 498 737 3680 2.45 9.25B 1.75A 3.85A 2.80 -.55 1158 3.35 361 1446 3685 2.65 10.00B 1.90A 4.30A 3.10 -.60 211 3.70 323 228 3690 3.00 11.25B 2.10A 4.75A 3.45 -.60 337 4.05 330 1238 3695 3.35 12.25B 2.30A 6.75B 3.85 -.55 131 4.40 194 208 3700 4.10 13.50B 2.50A 6.00A 4.25 -.55 4376 4.80 4134 5221 3705 5.50 14.75B 2.75 8.00B 4.70 -.55 137 5.25 239 268 3710 4.05 16.25B 3.00A 7.25A 5.25 -.50 545 5.75 425 575 3715 4.70 17.75B 3.30A 8.00A 5.75 -.50 207 6.25 117 248 3720 4.80 19.25B 3.60A 8.75A 6.50 -.25 868 6.75 212 1157 3725 5.75 21.25 3.95A 10.75B 7.00 -.50 590 7.50 1044 698 3730 7.50 22.75B 4.30A 15.25B 7.75 -.25 467 8.00 354 963 3735 8.25 24.75B 4.70A 24.75B 8.75 UNCH 553 8.75 504 581 3740 8.50 26.75B 5.25A 16.50B 9.50 UNCH 581 9.50 548 881 3745 7.00 28.75B 5.75A 15.00A 10.50 UNCH 190 10.50 269 256 3750 8.00 31.00B 6.25A 16.00A 11.50 +.25 2464 11.25 2146 3255 3755 11.50 33.25B 6.75A 16.75A 12.50 +.25 420 12.25 195 162 3760 10.00 35.75B 7.25A 18.25A 13.75 +.50 1527 13.25 512 627 3765 10.75 38.25B 8.00A 22.25B 15.00 +.75 399 14.25 119 159 3770 11.75 40.75B 8.75A 21.75A 16.25 +.75 760 15.50 397 563 3775 14.50 43.50B 9.50 26.00B 17.75 +1.00 761 16.75 251 826 3780 14.25 46.50B 10.25A 26.50A 19.25 +1.25 991 18.00 702 853 3785 15.25 47.25B 11.25A 33.75B 21.00 +1.50 413 19.50 332 347 3790 17.75 51.00B 12.00A 31.25A 22.75 +2.00 491 20.75 431 658 3795 18.75 55.00B 13.00A 33.25A 24.50 +2.00 293 22.50 323 234 3800 22.75 58.50B 14.00 35.75A 26.50 +2.50 2381 24.00 4570 2685 3805 22.75 59.75B 15.25A 37.00A 28.75 +3.00 173 25.75 726 789 3810 26.00 63.25B 16.50A 48.50B 30.75 +3.25 679 27.50 526 957 3815 22.25 67.00B 18.00A 66.75B 33.25 +3.75 143 29.50 335 218 3820 25.25 70.50B 19.25A 45.50A 35.50 +4.00 577 31.50 499 732 3825 25.25 74.50B 20.75A 52.50B 38.00 +4.50 522 33.50 333 223 3830 34.50 78.25B 22.25A 56.00A 40.75 +5.00 1365 35.75 676 757 3835 33.50 82.25B 24.00A 55.00A 43.50 +5.50 312 38.00 254 137 3840 36.25 88.75B 25.75A 60.00A 46.50 +6.00 544 40.50 318 437 3845 35.00 90.25B 27.75A 90.25B 49.25 +6.25 143 43.00 84 114 3850 41.00 97.25B 29.75A 70.00B 52.50 +7.00 2053 45.50 602 1354 3855 43.50 98.75B 31.75A 98.75B 55.75 +7.75 121 48.00 54 115 3860 37.75 105.75B 34.00 73.25A 59.00 +8.00 414 51.00 464 475 3865 51.25 108.00B 36.25A 45.25A 62.50 +8.75 81 53.75 100 93 3870 51.50 111.75B 38.50A 85.75B 66.00 +9.25 450 56.75 346 296 3875 48.75 116.25B 41.00A 116.25B 69.50 +9.75 46 59.75 1154 567 3880 51.75 121.00B 43.75A 63.75A 73.25 +10.25 28 63.00 183 436 3885 54.50 126.25B 46.50A 46.50A 77.00 +11.00 13 66.00 27 7 3890 54.25 130.25B 49.25A 130.25B 80.75 +11.25 601 69.50 115 421 3895 79.25 134.75B 52.25A 134.75B 84.75 +12.00 6 72.75 21 16 3900 65.00 139.75B 55.25A 107.25A 89.00 +12.75 266 76.25 300 3236 3905 64.75 144.25B 58.25A 71.50A 93.00 +13.00 5 80.00 29 34 3910 90.50 149.25B 61.50A 94.50A 97.25 +13.75 4 83.50 6 128 3915 70.75 153.75B 64.75A 64.75A 101.50 +14.25 3 87.25 37 12 3920 78.00 158.50B 68.25A 158.50B 105.75 +14.50 5 91.25 42 485 3925 86.75 163.75B 71.75A 163.75B 110.25 +15.25 3 95.00 5 11 3930 88.75 168.50B 75.25A 75.25A 114.75 +15.75 3 99.00 2 688 3935 91.00 173.50B 79.00A 173.50B 119.25 +16.25 3 103.00 33 28 3940 88.75 179.00B 82.75A 116.75A 123.75 +16.50 10 107.25 19 111 3945 ---- 183.00B 86.50A 86.50A 128.25 +16.75 1 111.50 15 12 3950 136.00 187.75B 90.75A 124.25A 133.00 +17.25 6 115.75 64 1136 3955 142.00 193.25B 94.75A 134.50A 137.50 +17.50 11 120.00 2 1 3960 ---- 198.75B 98.75A 98.75A 142.25 +18.00 7 124.25 1 145 3965 143.25 203.00B 103.25A 134.75A 147.00 +18.25 4 128.75 3970 121.75 208.50B 107.00A 139.50A 151.75 +18.50 5 133.25 286 3975 142.00 213.00B 111.25A 144.25A 156.75 +19.00 10 137.75 14 3980 153.75 217.75B 115.50A 217.75B 161.50 +19.25 3 142.25 58 3985 152.25 222.50B 120.00A 222.50B 166.25 +19.25 8 147.00 3990 156.00 227.50B 124.75A 144.25A 171.25 +19.75 5 151.50 347 3995 148.25 232.50B 129.25A 172.75A 176.00 +19.75 7 156.25 4000 ---- 238.00B 133.50A 133.50A 181.00 +20.00 1 161.00 2 812 4005 172.00 243.00B 138.00A 243.00B 186.00 +20.25 4 165.75 4010 160.25 248.00B 142.75A 163.75A 190.75 +20.25 17 170.50 254 4015 153.50 253.00B 147.25A 168.50A 195.75 +20.50 10 175.25 4020 185.50 258.25B 152.00A 173.50A 200.75 +20.50 13 180.25 49 4025 ---- 263.25B 156.75A 156.75A 205.75 +20.75 185.00 4030 185.25 268.50B 162.00A 183.25A 210.75 +21.00 15 189.75 430 4035 ---- 273.50B 166.50A 166.50A 215.50 +20.75 194.75 4040 196.75 278.50B 171.25A 278.50B 220.50 +20.75 4 199.75 152 4045 ---- 283.50B 176.00A 176.00A 225.50 +21.00 204.50 4050 188.50 288.25B 181.00A 181.00A 230.50 +21.00 18 209.50 3 813 4055 190.00 293.25B 185.75A 293.00B 235.50 +21.00 9 214.50 4060 229.00 298.25B 190.75A 190.75A 240.50 +21.25 1 219.25 99 4070 ---- 308.25B 200.75A 200.75A 250.50 +21.25 229.25 145 4080 230.25 293.75B 210.50A 224.25A 260.50 +21.25 1 239.25 360 4090 ---- 291.75B 220.50A 220.50A 270.50 +21.50 249.00 125 4100 ---- 301.50B 231.25A 231.25A 280.50 +21.50 259.00 781 4110 ---- 311.50B 241.25A 241.25A 290.50 +21.50 269.00 80 4120 ---- 321.50B 251.25A 251.25A 300.50 +21.50 1 279.00 132 4130 ---- 331.50B 261.25A 261.25A 310.50 +21.50 1 289.00 167 4140 ---- 341.25B 271.25A 271.25A 320.50 +21.50 299.00 68 4150 ---- 351.25B 281.00A 281.00A 330.50 +21.50 309.00 228 1420 4160 ---- 358.00B 291.00A 291.00A 340.25 +21.25 319.00 88 4170 ---- 359.25B 307.00A 307.00A 350.25 +21.25 329.00 445 4180 ---- 352.00B 317.00A 317.00A 360.25 +21.25 339.00 148 4190 ---- 362.00B 326.00A 326.00A 370.25 +21.25 349.00 118 4200 ---- 367.25B 334.25A 334.25A 380.25 +21.25 359.00 732 4210 ---- 372.00B 347.00A 347.00A 390.25 +21.25 369.00 80 4220 ---- 381.75B 357.00A 357.00A 400.25 +21.50 378.75 27 4230 ---- 391.75B 367.00A 367.00A 410.25 +21.50 388.75 51 4240 ---- 401.75B 377.00A 377.00A 420.25 +21.50 398.75 98 4250 ---- 411.75B 384.25A 384.25A 430.25 +21.50 408.75 39 4260 ---- 420.50B 397.00A 397.00A 440.25 +21.50 418.75 225 4270 ---- 430.50B 406.00A 406.00A 450.25 +21.50 428.75 46 4280 ---- 441.75B 417.00A 417.00A 460.25 +21.50 438.75 99 4290 ---- 451.50B 427.00A 427.00A 470.25 +21.50 448.75 25 4300 ---- 463.75B 434.25A 434.25A 480.25 +21.50 458.75 644 4310 ---- 471.75B 447.00A 447.00A 490.25 +21.50 468.75 15 4320 ---- 481.75B 457.00A 457.00A 500.25 +21.50 478.75 7 4330 ---- 490.50B 466.00A 466.00A 510.25 +21.50 488.75 36 4340 ---- 501.75B 476.75A 476.75A 520.25 +21.50 498.75 11 4350 ---- 511.75B 484.25A 484.25A 530.25 +21.50 508.75 61 4360 ---- 521.75B 497.00A 497.00A 540.25 +21.50 518.75 2 4370 ---- 531.50B 507.00A 507.00A 550.25 +21.50 528.75 4380 ---- 541.75B 516.75A 516.75A 560.25 +21.50 538.75 2 4390 ---- 551.75B 526.00A 526.00A 570.25 +21.50 548.75 37 4400 ---- 561.50B 534.25A 534.25A 580.25 +21.50 558.75 36 4410 ---- 569.00B 546.75A 546.75A 590.25 +21.50 568.75 4 4420 ---- 581.75B 556.75A 556.75A 600.25 +21.50 578.75 2 4430 ---- 591.50B 567.00A 567.00A 610.25 +21.50 588.75 4440 ---- 601.75B 576.00A 576.00A 620.25 +21.50 598.75 4450 ---- 611.50B 584.25A 584.25A 630.25 +21.50 608.75 22 4460 ---- 621.50B 596.00A 596.00A 640.25 +21.50 618.75 4470 ---- 631.50B 606.00A 606.00A 650.25 +21.50 628.75 4480 ---- 640.50B 616.75A 616.75A 660.25 +21.50 638.75 4490 ---- 651.75B 626.75A 626.75A 670.25 +21.50 648.75 4500 ---- 661.75B 634.25A 634.25A 680.25 +21.50 658.75 19 4510 ---- 671.75B 646.75A 646.75A 690.25 +21.50 668.75 4520 ---- 681.75B 656.75A 656.75A 700.25 +21.50 678.75 4530 ---- 691.50B 666.00A 666.00A 710.25 +21.50 688.75 4540 ---- 701.75B 676.75A 676.75A 720.25 +21.50 698.75 4550 ---- 711.50B 684.00A 684.00A 730.25 +21.50 708.75 12 4560 ---- 721.75B 696.75A 696.75A 740.25 +21.50 718.75 4570 ---- 731.75B 706.75A 706.75A 750.25 +21.75 728.50 4580 ---- 741.75B 715.75A 715.75A 760.25 +21.75 738.50 21 4590 ---- 751.75B 725.75A 725.75A 770.25 +21.75 748.50 25 4600 ---- 761.75B 734.00A 734.00A 780.25 +21.75 758.50 31 4610 ---- 771.50B 746.50A 746.50A 790.25 +21.75 768.50 4620 ---- 781.75B 756.75A 756.75A 800.25 +21.75 778.50 4630 ---- 791.50B 766.75A 766.75A 810.25 +21.75 788.50 4640 ---- 801.50B 776.75A 776.75A 820.25 +21.75 798.50 4650 ---- 811.75B 784.00A 784.00A 830.25 +21.75 808.50 15 4660 ---- 821.75B 796.75A 796.75A 840.25 +21.75 818.50 4670 ---- 831.75B 806.50A 806.50A 850.25 +21.75 828.50 4680 ---- 841.75B 816.75A 816.75A 860.25 +21.75 838.50 4690 ---- 851.50B 825.75A 825.75A 870.25 +21.75 848.50 4700 ---- 861.25B 835.75A 835.75A 880.25 +21.75 858.50 4710 ---- 871.50B 846.75A 846.75A 890.25 +21.75 868.50 4720 ---- 881.75B 856.75A 856.75A 900.25 +21.75 878.50 4730 ---- 891.50B 866.75A 866.75A 910.25 +21.75 888.50 4740 ---- 901.50B 876.75A 876.75A 920.00 +21.50 898.50 4750 ---- 911.50B 886.75A 886.75A 930.00 +21.50 908.50 4760 ---- 921.25B 896.75A 896.75A 940.00 +21.50 918.50 4770 ---- 931.75B 906.75A 906.75A 950.00 +21.50 928.50 4800 ---- 961.25B 935.75A 935.75A 980.00 +21.50 958.50 4850 ---- 1011.25B 984.00A 984.00A 1030.00 +21.50 1008.50 15 4900 ---- 1061.50B 1036.75A 1036.75A 1080.00 +21.50 1058.50 4950 ---- 1111.75B 1086.75A 1086.75A 1130.00 +21.50 1108.50 5000 ---- 1161.50B 1136.75A 1136.75A 1180.00 +21.50 1158.50 5050 ---- 1211.25B 1186.75A 1186.75A 1230.00 +21.75 1208.25 5100 ---- 1261.25B 1235.75A 1235.75A 1280.00 +21.75 1258.25 5150 ---- 1311.25B 1285.75A 1285.75A 1330.00 +21.75 1308.25 5200 ---- 1361.25B 1336.50A 1336.50A 1380.00 +21.75 1358.25 5300 ---- 1461.00B 1436.25A 1436.25A 1480.00 +21.75 1458.25 5400 ---- 1561.25B 1535.50A 1535.50A 1579.75 +21.50 1558.25 5500 ---- 1661.50B 1633.75A 1633.75A 1679.75 +21.50 1658.25 55 800 ---- ---- ---- ---- CAB UNCH CAB 1 900 ---- ---- ---- ---- CAB UNCH CAB EW NOV22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 500 1000 ---- ---- ---- ---- CAB UNCH CAB 170 1100 ---- ---- ---- ---- CAB UNCH CAB 51 1200 ---- ---- ---- ---- CAB UNCH CAB 3 1300 ---- ---- ---- ---- CAB UNCH CAB 1134 1400 ---- ---- ---- ---- CAB -.05 .05 352 1500 ---- ---- ---- ---- CAB -.05 .05 2223 1600 ---- ---- ---- ---- .05 UNCH .05 819 1700 ---- ---- ---- ---- .05 -.05 .10 872 1800 ---- ---- ---- ---- .10 -.05 .15 1244 1900 ---- ---- .15A .15A .10 -.10 .20 864 2000 .20 .20 .15 .15 .20 -.05 15 .25 607 2100 .20 .20 .20 .20 .25 -.05 13 .30 1347 2150 ---- ---- .30A .30A .30 -.05 .35 1 610 2200 ---- ---- .35A .35A .35 -.05 .40 5 150 2250 .50 .50 .40A .40A .40 -.05 5 .45 8 496 2300 ---- ---- .45A .45A .45 -.10 .55 7 876 2350 .40 .55B .40 .55B .55 -.05 3 .60 4 337 2400 .60 .60 .55A .60 .65 -.05 33 .70 1021 1651 2450 .70 .75B .65A .75B .70 -.10 1 .80 4 472 2500 .75 .85B .75 .85B .80 -.15 21 .95 18 1369 2550 ---- ---- .85A .85A .95 -.15 1.10 3 1353 2600 1.05 1.15B 1.00A 1.00A 1.05 -.20 7 1.25 20 572 2650 ---- ---- 1.15A 1.15A 1.20 -.25 2 1.45 6 1814 2700 1.35 1.35 1.30A 1.30A 1.40 -.25 82 1.65 517 640 2750 1.55 1.75B 1.50A 1.50A 1.55 -.30 29 1.85 9 820 2770 1.95 1.95 1.55A 1.90A 1.65 -.30 1 1.95 5 74 2780 ---- ---- 1.60A 1.60A 1.70 -.30 2 2.00 6 97 2790 ---- ---- 1.65A 1.65A 1.70 -.35 2.05 6 246 2800 2.00 2.10 1.70 2.05A 1.75 -.40 11 2.15 278 688 2810 ---- ---- 1.75A 1.75A 1.80 -.40 2 2.20 17 293 2820 ---- ---- 1.80A 1.80A 1.85 -.40 2.25 28 2830 ---- ---- 1.85A 1.85A 1.90 -.40 2.30 293 2840 ---- ---- 1.90A 1.90A 1.95 -.40 1 2.35 96 173 2850 2.20 2.35 1.95A 2.35 2.00 -.45 6 2.45 84 1097 2860 ---- ---- 2.00A 2.00A 2.05 -.45 2.50 46 357 2870 ---- ---- 2.05A 2.05A 2.10 -.45 6 2.55 4 271 2880 2.25 2.55B 2.10A 2.55B 2.20 -.45 2 2.65 1 295 2890 ---- ---- 2.20A 2.20A 2.25 -.45 2.70 251 2900 2.50 2.90 2.25A 2.65 2.30 -.45 68 2.75 182 624 2910 ---- ---- 2.30A 2.30A 2.35 -.50 2.85 71 2920 ---- ---- 2.35A 2.35A 2.45 -.50 1 2.95 496 574 2930 ---- ---- 2.45A 2.45A 2.50 -.50 3.00 1 164 2940 ---- ---- 2.50A 2.50A 2.55 -.55 3.10 248 2950 2.80 3.15B 2.55A 3.15B 2.65 -.55 2 3.20 43 722 2960 ---- 3.30B 2.65A 2.65A 2.70 -.55 1 3.25 5 505 2970 2.90 3.35B 2.75A 2.75A 2.80 -.55 2 3.35 414 2980 ---- ---- 2.80A 2.80A 2.90 -.55 3.45 154 892 2990 ---- ---- 2.90A 2.90A 2.95 -.60 3.55 2 484 3000 3.50 3.75B 2.95A 3.45 3.05 -.60 99 3.65 887 1815 3010 ---- 3.80B 3.05A 3.05A 3.15 -.60 3.75 132 3020 ---- 3.95B 3.15A 3.15A 3.25 -.60 3.85 436 3030 ---- 4.10B 3.25A 3.25A 3.35 -.65 1 4.00 1 122 3040 ---- 4.25B 3.35A 3.35A 3.45 -.65 4.10 9 84 3050 ---- 4.40B 3.45A 3.45A 3.55 -.70 4.25 85 918 3060 ---- 4.55B 3.55A 3.55A 3.70 -.65 4.35 6 28 3070 ---- 4.70B 3.65A 3.65A 3.80 -.70 4.50 210 452 3080 ---- 4.85B 3.75A 3.75A 3.95 -.70 4.65 124 1332 3090 ---- 5.00B 3.90A 3.90A 4.05 -.75 4.80 248 411 3100 4.90 5.00B 4.00A 5.00B 4.20 -.75 51 4.95 285 2099 3110 5.00 5.25B 4.15A 5.00 4.35 -.65 41 5.00 194 3120 ---- 5.50B 4.30A 4.30A 4.50 -.75 5.25 408 3130 ---- 5.75B 4.40A 4.40A 4.65 -.85 1 5.50 60 346 3140 ---- 6.00B 4.55A 4.55A 4.85 -.65 5.50 75 205 3150 4.90 6.25B 4.75A 6.25B 5.00 -.75 387 5.75 143 1718 3160 5.00 6.50B 4.90A 6.50B 5.25 -.75 120 6.00 530 3170 ---- 6.75B 5.25A 5.25A 5.50 -.75 6.25 1 107 3180 ---- 7.00B 5.25A 5.25A 5.50 -1.00 6.50 2 155 3190 ---- 7.50B 5.50A 5.50A 5.75 -1.00 11 6.75 1 139 3200 6.50 8.00 5.75A 7.00A 6.00 -.75 22 6.75 380 2441 3210 6.00 8.00B 6.00 8.00B 6.25 -.75 2 7.00 25 364 3220 ---- 8.50B 6.25A 6.25A 6.50 -1.00 7.50 13 535 3230 ---- 8.75B 6.50A 6.50A 6.75 -1.00 7.75 419 3240 ---- 9.25B 6.75A 6.75A 7.25 -.75 1 8.00 307 3250 8.25 9.75B 7.00A 7.00A 7.50 -.75 449 8.25 318 1637 3260 ---- 10.25B 7.25A 7.25A 7.75 -.75 8.50 1 1009 3270 ---- 10.75B 7.50A 7.50A 8.25 -.75 9.00 200 3280 ---- 11.25B 7.75A 7.75A 8.50 -.75 2 9.25 5 252 3290 ---- 11.75B 8.25A 8.25A 9.00 -.75 43 9.75 45 209 3300 8.75 12.25B 8.50 10.75A 9.25 -.75 33 10.00 240 2395 3310 9.50 13.00B 8.75A 13.00B 9.75 -.75 314 10.50 248 3320 ---- 13.50B 9.25A 9.25A 10.25 -.75 11.00 8 240 3330 11.00 14.25B 9.50A 10.75A 10.75 -.75 46 11.50 42 618 3340 10.50 15.00B 10.00A 15.00B 11.25 -.75 1 12.00 112 138 3350 12.25 15.75B 10.25 10.75A 11.75 -.75 140 12.50 11 1766 3360 ---- 16.50B 11.00A 11.00A 12.50 -.50 1 13.00 11 204 3370 12.75 17.50B 11.50A 11.75A 13.00 -.75 50 13.75 30 282 3380 13.00 18.50B 12.00 18.50B 13.75 -.50 16 14.25 2 428 3390 14.00 19.50B 12.50A 19.25B 14.50 -.50 3 15.00 3 469 3400 15.00 20.50B 13.00A 15.00A 15.25 -.25 1201 15.50 617 3034 3410 15.50 21.50B 13.75A 21.50B 16.00 -.25 25 16.25 1 91 3420 16.75 22.75B 14.50A 22.75B 16.75 -.25 71 17.00 1 204 3430 ---- 24.00B 15.00A 15.00A 17.75 -.25 18.00 60 489 3440 ---- 25.25B 15.75A 15.75A 18.50 -.25 18.75 164 492 3450 17.00 26.75B 16.75A 16.75A 19.50 -.25 225 19.75 313 2762 3460 22.00 28.25B 17.50A 20.00A 20.75 UNCH 3 20.75 131 168 3470 20.50 29.75B 18.25A 21.00A 21.75 UNCH 100 21.75 3 463 3480 30.50 31.25B 19.25A 26.25A 23.00 +.25 1 22.75 57 1177 3490 ---- 33.00B 20.25A 20.25A 24.25 +.25 40 24.00 13 262 3500 24.50 34.75B 21.25A 29.00A 25.50 +.25 269 25.25 1999 5351 3510 27.00 36.50B 22.25A 36.25B 26.75 UNCH 37 26.75 33 314 3520 26.75 38.50B 23.50A 38.25B 28.25 +.25 2 28.00 83 448 3530 ---- 40.50B 24.50A 24.50A 29.75 +.25 29.50 126 181 3540 28.50 42.50B 25.75A 30.00A 31.25 +.25 40 31.00 59 576 3550 29.50 44.75B 27.25A 37.50A 33.00 +.25 250 32.75 264 1246 3560 ---- 47.00B 28.50A 28.50A 34.75 +.50 26 34.25 24 673 3570 ---- 49.50B 30.00A 30.00A 36.50 +.50 7 36.00 22 322 3580 37.00 52.00B 31.50A 52.00B 38.50 +1.00 77 37.50 1 166 3590 49.75 54.50B 33.25A 45.75A 40.25 +1.00 20 39.25 3 129 3600 38.00 57.00B 34.75A 56.75B 42.50 +1.25 2406 41.25 80 4270 3610 39.75 60.00B 36.50A 60.00B 44.75 +1.50 4 43.25 1 307 3620 44.75 62.75B 38.50A 41.75A 47.00 +1.75 16 45.25 29 478 3630 ---- 65.75B 40.25A 40.25A 49.25 +1.75 47.50 1 199 3640 48.75 69.00B 42.25A 69.00B 51.75 +2.00 23 49.75 3 383 3650 44.50 72.25B 44.50 61.00A 54.50 +2.25 85 52.25 18 1296 3660 49.50 75.50B 46.50A 64.00A 57.00 +2.25 28 54.75 41 390 3670 57.00 79.00B 48.75A 78.75B 60.00 +2.75 51 57.25 209 447 3680 58.75 82.75B 51.25A 62.00A 62.75 +2.75 56 60.00 8 255 3690 63.50 86.50B 53.75A 86.50B 65.75 +2.75 40 63.00 55 173 3700 60.00 90.25B 56.25A 77.00A 69.00 +3.25 1207 65.75 458 2640 3710 65.00 94.25B 59.00A 94.00B 72.25 +3.50 25 68.75 20 369 3720 73.00 98.50B 61.75A 98.25B 75.50 +3.50 26 72.00 16 350 3730 76.50 102.75B 64.50A 70.50A 79.00 +3.75 15 75.25 11 207 3740 79.50 107.00B 67.50A 74.00A 82.75 +4.25 29 78.50 22 479 3750 79.00 111.75B 70.75A 95.50A 86.50 +4.50 253 82.00 597 4268 3760 77.50 116.25B 73.75A 84.75A 90.25 +4.50 57 85.75 6 269 3770 85.00 121.00B 77.25A 121.00B 94.25 +5.00 32 89.25 23 196 3780 88.00 126.00B 80.50A 126.00B 98.50 +5.25 89 93.25 47 261 3790 ---- 131.00B 84.25A 84.25A 102.75 +5.50 97.25 5 152 3800 94.25 136.00B 88.00A 117.50A 107.00 +5.75 605 101.25 277 655 3810 102.50 140.25B 91.75A 139.75B 111.50 +6.00 21 105.50 12 508 3820 113.25 145.75B 95.75A 145.00B 116.25 +6.50 4 109.75 75 506 3830 120.00 151.25B 99.75A 115.25A 121.00 +6.75 15 114.25 7 59 3840 121.25 157.00B 104.00A 156.25B 125.75 +7.00 42 118.75 41 322 3850 123.50 163.00B 108.50A 162.00B 131.00 +7.50 156 123.50 127 333 3860 128.75 168.75B 112.75A 128.25A 136.00 +7.50 14 128.50 25 558 3870 132.75 175.00B 117.50A 134.75A 141.50 +8.00 26 133.50 5 157 3880 ---- 181.25B 122.25A 122.25A 147.00 +8.50 138.50 2 84 3890 152.00 187.50B 127.25A 187.00B 152.50 +8.75 21 143.75 30 140 3900 ---- 194.00B 132.25A 132.25A 158.25 +9.00 1 149.25 17 2357 3910 ---- 200.75B 137.25A 137.25A 164.25 +9.50 154.75 87 3920 ---- 207.50B 142.75A 142.75A 170.25 +9.75 160.50 142 3930 ---- 214.50B 148.25A 148.25A 176.50 +10.25 166.25 172 229 3940 ---- 221.50B 154.00A 154.00A 182.75 +10.50 172.25 149 3950 ---- 228.75B 159.75A 159.75A 189.25 +11.00 2 178.25 125 3960 194.25 236.00B 165.50A 187.25A 195.75 +11.25 15 184.50 1 85 3970 201.50 243.50B 171.50A 243.00B 202.50 +11.50 14 191.00 175 3980 206.75 251.00B 177.75A 250.50B 209.50 +12.00 14 197.50 133 3990 202.25 258.75B 184.00A 258.25B 216.50 +12.50 14 204.00 159 4000 ---- 266.50B 190.50A 190.50A 223.50 +12.75 1 210.75 2 789 4010 ---- 274.50B 197.00A 197.00A 230.75 +13.00 217.75 73 4020 ---- 272.50B 203.75A 203.75A 238.25 +13.50 224.75 35 4030 243.50 278.25B 210.50A 235.75A 245.75 +13.75 14 232.00 49 4040 ---- 286.25B 217.50A 217.50A 253.25 +14.00 239.25 209 4050 ---- 294.50B 224.50A 224.50A 261.00 +14.25 246.75 1 303 4060 ---- 302.75B 231.75A 231.75A 268.75 +14.50 254.25 141 4070 268.75 311.00B 239.25A 239.25A 276.75 +15.00 1 261.75 76 4080 ---- 319.50B 246.50A 246.50A 285.00 +15.50 269.50 184 4090 ---- 328.00B 254.25A 254.25A 293.00 +15.50 277.50 322 4100 ---- 336.75B 262.00A 262.00A 301.50 +16.00 285.50 25 536 4110 ---- 345.50B 269.75A 269.75A 309.75 +16.25 1 293.50 1 146 4120 ---- 354.25B 278.25A 278.25A 318.25 +16.50 301.75 20 4130 ---- 363.00B 286.25A 286.25A 326.75 +16.75 310.00 310 4140 ---- 372.00B 294.50A 294.50A 335.50 +17.00 318.50 4150 ---- 381.25B 302.75A 302.75A 344.25 +17.25 327.00 94 4160 ---- 390.25B 311.00A 311.00A 353.00 +17.50 335.50 39 4170 ---- 399.50B 319.50A 319.50A 362.00 +17.75 344.25 73 4180 ---- 408.50B 328.25A 328.25A 371.00 +18.00 353.00 38 4190 ---- 418.00B 337.00A 337.00A 380.00 +18.25 361.75 26 4200 ---- 427.25B 345.50A 345.50A 389.00 +18.25 370.75 109 4210 ---- 436.50B 354.50A 354.50A 398.25 +18.50 379.75 31 4220 ---- 446.00B 363.25A 363.25A 407.50 +18.75 388.75 151 4230 ---- 451.00B 372.25A 372.25A 416.75 +18.75 398.00 18 4240 ---- 451.25B 381.25A 381.25A 426.25 +19.25 407.00 39 4250 ---- 460.75B 390.50A 390.50A 435.50 +19.25 416.25 21 4260 ---- 470.25B 399.50A 399.50A 445.00 +19.50 425.50 20 4270 ---- 479.75B 408.75A 408.75A 454.50 +19.50 435.00 1 6 4280 ---- 489.25B 418.25A 418.25A 464.00 +19.75 444.25 4 4290 ---- 499.00B 427.50A 427.50A 473.50 +19.75 453.75 14 4300 ---- 508.50B 437.00A 437.00A 483.25 +20.00 463.25 30 4310 ---- 518.25B 446.50A 446.50A 492.75 +20.00 472.75 30 4320 ---- 528.00B 455.75A 455.75A 502.50 +20.25 482.25 8 4330 ---- 537.50B 470.50A 470.50A 512.00 +20.25 491.75 74 4340 ---- 547.25B 480.00A 480.00A 521.75 +20.25 501.50 29 4350 ---- 557.00B 490.25A 490.25A 531.50 +20.50 511.00 503 4360 ---- 566.75B 498.75A 498.75A 541.25 +20.50 520.75 2 4370 ---- 576.50B 509.50A 509.50A 551.00 +20.50 530.50 4380 ---- 586.25B 519.00A 519.00A 560.75 +20.75 540.00 4390 ---- 596.00B 528.75A 528.75A 570.50 +20.75 549.75 7 4400 ---- 605.75B 538.50A 538.50A 580.50 +21.00 559.50 14 4410 ---- 615.75B 548.25A 548.25A 590.25 +21.00 569.25 24 4420 ---- 625.50B 558.00A 558.00A 600.00 +20.75 579.25 4430 ---- 635.25B 567.75A 567.75A 610.00 +21.00 589.00 6 4440 ---- 645.25B 577.50A 577.50A 619.75 +21.00 598.75 4450 ---- 655.00B 587.25A 587.25A 629.50 +21.00 608.50 2 4460 ---- 664.75B 597.25A 597.25A 639.50 +21.00 618.50 4470 ---- 674.75B 605.75A 605.75A 649.25 +21.00 628.25 4480 ---- 684.50B 616.75A 616.75A 659.25 +21.25 638.00 10 4490 ---- 694.50B 626.75A 626.75A 669.00 +21.00 648.00 1 4500 ---- 704.25B 636.50A 636.50A 679.00 +21.25 657.75 52 4510 ---- 714.25B 646.50A 646.50A 688.75 +21.00 667.75 4520 ---- 724.25B 656.25A 656.25A 698.75 +21.25 677.50 4530 ---- 734.00B 665.00A 665.00A 708.75 +21.25 687.50 2 4540 ---- 744.00B 674.75A 674.75A 718.50 +21.25 697.25 4550 ---- 753.75B 685.50A 685.50A 728.50 +21.25 707.25 47 4560 ---- 763.75B 696.00A 696.00A 738.50 +21.25 717.25 4570 ---- 773.50B 704.50A 704.50A 748.50 +21.50 727.00 4580 ---- 783.50B 715.75A 715.75A 758.25 +21.25 737.00 4590 ---- 793.50B 725.00A 725.00A 768.25 +21.25 747.00 4600 ---- 803.25B 735.00A 735.00A 778.25 +21.50 756.75 32 4610 ---- 813.25B 745.50A 745.50A 788.25 +21.50 766.75 4620 ---- 823.25B 755.00A 755.00A 798.00 +21.25 776.75 4630 ---- 833.00B 764.25A 764.25A 808.00 +21.25 786.75 1 4640 ---- 843.00B 775.25A 775.25A 818.00 +21.50 796.50 4650 ---- 853.00B 785.25A 785.25A 828.00 +21.50 806.50 2 4660 ---- 862.75B 795.00A 795.00A 837.75 +21.25 816.50 4670 ---- 872.75B 804.75A 804.75A 847.75 +21.25 826.50 4680 ---- 882.75B 815.00A 815.00A 857.75 +21.50 836.25 4 4690 ---- 892.50B 824.00A 824.00A 867.75 +21.50 846.25 4700 ---- 902.50B 834.75A 834.75A 877.75 +21.50 856.25 4710 ---- 912.50B 844.25A 844.25A 887.50 +21.25 866.25 4720 ---- 891.00B 854.75A 854.75A 897.50 +21.50 876.00 4730 ---- 900.75B 864.75A 864.75A 907.50 +21.50 886.00 4740 ---- 910.75B 874.50A 874.50A 917.50 +21.50 896.00 1 4750 ---- 920.75B 884.75A 884.75A 927.50 +21.50 906.00 4760 ---- 925.00B 894.00A 894.00A 937.50 +21.50 916.00 4800 ---- 957.75B 933.50A 933.50A 977.25 +21.50 955.75 4850 ---- 1008.50B 984.25A 984.25A 1027.00 +21.50 1005.50 4900 ---- 1058.25B 1033.50A 1033.50A 1076.75 +21.50 1055.25 4950 ---- 1108.25B 1083.50A 1083.50A 1126.75 +21.75 1105.00 5000 ---- 1157.75B 1132.75A 1132.75A 1176.50 +21.50 1155.00 102 5050 ---- 1207.75B 1183.50A 1183.50A 1226.25 +21.50 1204.75 5100 ---- 1257.50B 1233.00A 1233.00A 1276.00 +21.50 1254.50 5150 ---- 1307.25B 1282.75A 1282.75A 1326.00 +21.75 1304.25 5200 ---- 1357.00B 1333.25A 1333.25A 1375.75 +21.50 1354.25 5300 ---- 1456.75B 1432.75A 1432.75A 1475.50 +21.75 1453.75 5400 ---- 1556.50B 1532.50A 1532.50A 1575.00 +21.50 1553.50 5 5500 ---- 1656.00B 1631.75A 1631.75A 1674.75 +21.75 1653.00 5 6400 ---- 2553.00B 2529.50A 2529.50A 2571.50 +21.75 2549.75 5 800 ---- ---- ---- ---- CAB UNCH CAB 6 900 ---- ---- ---- ---- CAB UNCH CAB EW DEC22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 24 868 1000 ---- ---- ---- ---- .05 -.05 .10 124 1100 ---- ---- ---- ---- .10 -.05 .15 1417 1200 ---- ---- ---- ---- .15 -.05 180 .20 222 1300 ---- ---- ---- ---- .20 -.05 .25 477 1400 ---- ---- ---- ---- .25 -.05 .30 1242 1500 ---- ---- ---- ---- .30 -.05 .35 1537 1600 ---- ---- .45A .45A .40 -.10 3 .50 6 1905 1700 .50 .50 .50 .50 .50 -.10 1 .60 6 740 1800 .70 .70 .70 .70 .65 -.15 185 .80 50 1339 1900 .95 1.05 .85 .95A .90 -.15 38 1.05 17 626 2000 1.15 1.30 1.10A 1.10A 1.15 -.20 32 1.35 55 1827 2100 ---- ---- 1.45A 1.45A 1.45 -.25 1.70 24 1939 2150 1.85 1.85 1.60A 1.60A 1.60 -.35 10 1.95 3 763 2200 ---- ---- 1.80A 1.80A 1.80 -.35 15 2.15 25 1197 2250 1.95 1.95 1.95 2.15B 2.05 -.35 11 2.40 7 1051 2300 2.60 2.60 2.20 2.40B 2.25 -.40 29 2.65 50 688 2350 2.75 2.85B 2.50 2.70B 2.50 -.45 37 2.95 588 446 2400 3.30 3.35 2.80A 2.80A 2.80 -.50 13 3.30 278 1041 2450 ---- ---- 3.10A 3.10A 3.10 -.55 3.65 909 2500 4.00 4.00 3.40A 3.40A 3.45 -.60 19 4.05 14 429 2550 ---- ---- 3.80A 3.80A 3.85 -.60 4.45 150 2342 2600 4.55 5.00 4.15A 4.65A 4.25 -.70 4 4.95 50 1098 2650 ---- ---- 4.65A 4.65A 4.75 -.75 5.50 231 1195 2700 6.00 6.00 5.25 5.75 5.25 -.75 19 6.00 5 839 2750 6.25 6.25 5.75A 6.50B 6.00 -.75 14 6.75 9 442 2800 7.00 7.75 6.50 7.25A 6.50 -1.00 367 7.50 374 1220 2850 7.50 8.25B 7.25 8.25B 7.50 -.75 5 8.25 126 1018 2880 7.75 9.00B 7.75 9.00B 8.00 -1.00 402 9.00 215 531 2890 ---- 9.25B 7.75A 7.75A 8.00 -1.00 1 9.00 1 845 2900 8.75 9.50 8.00 8.25A 8.25 -1.00 77 9.25 133 1729 2910 8.25 9.75B 8.25 9.75B 8.50 -1.00 63 9.50 2 1265 2920 9.50 10.00 8.50A 10.00B 8.75 -1.00 6 9.75 1 32 2930 10.00 10.25B 8.75A 10.25B 9.00 -1.00 15 10.00 5 43 2940 10.25 10.50B 9.00A 10.50B 9.25 -1.00 2 10.25 16 1305 2950 9.50 10.75B 9.00A 9.25A 9.50 -1.00 129 10.50 35 1555 2960 ---- 11.00B 9.25A 9.25A 9.75 -1.00 400 10.75 217 991 2970 11.25 11.50B 9.50A 11.00A 10.00 -1.00 1 11.00 3 158 2980 10.25 12.00 9.75A 11.25A 10.25 -1.00 8 11.25 1 564 2990 10.75 12.00B 10.00A 10.25A 10.50 -1.00 4 11.50 2 139 3000 10.50 12.50B 10.25 12.50B 10.75 -1.00 10 11.75 39 2716 3010 11.00 12.75B 10.50A 12.75B 11.00 -1.00 1 12.00 5 154 3020 12.00 13.25B 10.75 13.25B 11.25 -1.25 7 12.50 4 250 3030 11.75 13.75B 11.25A 13.75B 11.75 -1.00 4 12.75 197 3040 ---- 14.00B 11.50A 11.50A 12.00 -1.00 13.00 142 3050 12.50 14.50B 11.75A 14.50B 12.25 -1.00 6 13.25 1 1043 3060 ---- 15.00B 12.25A 12.25A 12.75 -1.00 13.75 1 11 3070 ---- 15.50B 12.50A 12.50A 13.00 -1.00 14.00 3 150 3080 13.50 16.00B 12.75A 16.00B 13.50 -1.00 2 14.50 291 471 3090 13.50 16.50B 13.25A 16.50B 13.75 -1.00 3 14.75 4 521 3100 14.50 17.25 13.50A 15.75A 14.25 -1.00 69 15.25 12 1148 3110 14.50 17.50B 13.75A 17.50B 14.50 -1.25 2 15.75 93 3120 15.00 18.00B 14.25A 18.00B 15.00 -1.00 7 16.00 1 166 3130 15.25 18.50B 14.75A 18.50B 15.50 -1.00 2 16.50 1 50 3140 ---- 19.25B 15.00A 15.00A 16.00 -1.00 17.00 121 3150 ---- 19.75B 15.50A 15.50A 16.50 -1.00 329 17.50 6 328 3160 17.50 20.50B 16.00A 16.75A 17.00 -1.00 3 18.00 246 3170 17.00 21.25B 16.50A 21.25B 17.50 -1.00 278 18.50 2 699 3180 ---- 21.75B 17.00A 17.00A 18.00 -1.00 19.00 903 3190 ---- 22.50B 17.50A 17.50A 18.75 -1.00 19.75 384 3200 19.25 23.75 18.00A 21.50A 19.25 -1.00 290 20.25 437 2925 3210 ---- 24.25B 18.50A 18.50A 19.75 -1.00 20.75 97 3220 19.00 25.00B 19.00 25.00B 20.50 -1.00 1 21.50 2 361 3230 21.75 25.75B 19.50A 21.00A 21.25 -.75 3 22.00 18511 3240 ---- 26.75B 20.00A 20.00A 22.00 -.75 22.75 461 3250 22.00 27.75B 20.75A 27.50B 22.50 -1.00 11 23.50 9 539 3260 ---- 28.50B 21.50A 21.50A 23.25 -1.00 24.25 184 499 3270 25.00 29.50B 22.00A 24.00A 24.25 -.75 3 25.00 97 3280 ---- 30.50B 22.75A 22.75A 25.00 -.75 25.75 298 3290 ---- 31.75B 23.50A 23.50A 25.75 -.75 1 26.50 12 47 3300 27.00 32.75B 24.25A 26.50A 26.75 -.75 103 27.50 34 2057 3310 ---- 34.00B 25.00A 25.00A 27.75 -.50 1 28.25 204 316 3320 ---- 35.25B 25.75A 25.75A 28.50 -.75 1 29.25 92 3330 30.25 36.25B 26.50A 29.75A 29.50 -.75 2 30.25 287 3340 28.50 37.75B 27.50A 30.25A 30.75 -.50 329 31.25 764 3350 30.50 39.25B 28.50A 35.25A 31.75 -.50 8 32.25 6 629 3360 ---- 40.50B 29.50A 29.50A 32.75 -.50 1 33.25 5 234 3370 31.75 42.00B 30.25A 42.00B 34.00 -.50 93 34.50 305 3380 36.25 43.50B 31.25A 34.50A 35.25 -.25 4 35.50 2 369 3390 32.75 45.00B 32.25A 35.75A 36.50 -.25 20 36.75 182 426 3400 36.25 46.50B 33.50A 41.75A 37.75 -.25 1343 38.00 327 2474 3410 38.75 48.00B 34.50A 48.00B 39.00 -.25 4 39.25 227 3420 ---- 49.75B 35.75A 35.75A 40.50 UNCH 40.50 11 228 3430 ---- 51.50B 37.00A 37.00A 41.75 -.25 1 42.00 3 233 3440 ---- 53.25B 38.00A 38.00A 43.25 UNCH 43.25 30 448 3450 40.25 55.00B 39.50A 41.50A 44.75 UNCH 112 44.75 12 2939 3460 43.75 57.00B 40.75A 43.00A 46.50 +.25 5 46.25 126 3470 ---- 58.75B 42.00A 42.00A 48.00 +.25 83 47.75 363 3480 46.00 60.75B 43.50A 60.75B 49.75 +.50 15 49.25 322 3490 ---- 63.00B 45.00A 45.00A 51.50 +.50 51.00 20 356 3500 52.00 65.00B 46.50A 58.25A 53.25 +.50 628 52.75 16 3683 3510 51.75 67.25B 48.00A 54.00A 55.00 +.75 21 54.25 178 227 3520 ---- 69.50B 49.50A 49.50A 56.75 +.50 2 56.25 191 880 3530 ---- 71.75B 51.25A 51.25A 58.75 +.75 215 58.00 128 3540 ---- 74.25B 53.00A 53.00A 60.75 +.75 1 60.00 8 309 3550 ---- 76.50B 54.75A 54.75A 62.75 +1.00 61 61.75 2 666 3560 65.25 79.00B 56.50A 71.75B 65.00 +1.25 4 63.75 116 198 3570 ---- 81.75B 58.50A 58.50A 67.00 +1.00 2 66.00 20 129 3580 ---- 84.50B 60.25A 60.25A 69.25 +1.25 68.00 1 253 3590 71.00 87.25B 62.25A 87.25B 71.50 +1.25 101 70.25 8 267 3600 69.25 90.00B 64.25A 81.25B 74.00 +1.50 581 72.50 330 9375 3610 ---- 92.75B 66.50A 66.50A 76.50 +1.75 4 74.75 444 633 3620 ---- 95.75B 68.50A 68.50A 79.00 +1.75 77.25 288 3630 ---- 98.75B 70.75A 70.75A 81.50 +1.75 79.75 2 344 3640 80.50 102.00B 73.00A 73.00A 84.00 +1.75 38 82.25 1 285 3650 80.00 105.25B 75.50A 97.25B 86.75 +2.00 691 84.75 74 2106 3660 ---- 108.50B 78.00A 78.00A 89.50 +2.00 87.50 303 3670 ---- 112.00B 80.50A 80.50A 92.50 +2.25 90.25 251 3680 89.00 115.50B 83.00A 115.00B 95.50 +2.50 4 93.00 4 529 3690 ---- 119.00B 85.50A 85.50A 98.50 +2.75 95.75 10 242 3700 113.25 122.75B 88.25A 110.25A 101.50 +2.75 86 98.75 204 949 3710 ---- 126.25B 91.25A 91.25A 104.75 +2.75 102.00 1 141 3720 ---- 130.25B 94.00A 94.00A 108.00 +3.00 105.00 10 321 3730 110.00 134.00B 97.00A 133.50B 111.50 +3.25 1 108.25 69 3740 ---- 138.25B 100.00A 100.00A 114.75 +3.25 111.50 260 3750 107.00 142.25B 103.00A 109.75A 118.50 +3.75 118 114.75 919 3760 119.50 146.50B 106.25A 113.25A 122.00 +3.75 4 118.25 108 3770 ---- 150.75B 109.50A 109.50A 125.75 +4.00 121.75 249 3780 ---- 155.25B 113.00A 113.00A 129.50 +4.00 2 125.50 130 3790 121.75 159.75B 116.50A 116.50A 133.50 +4.25 10 129.25 165 3800 124.50 164.25B 120.00A 163.75B 137.50 +4.50 19 133.00 1 931 3810 ---- 169.00B 123.50A 123.50A 141.50 +4.50 137.00 6 57 3820 ---- 173.75B 127.25A 127.25A 145.75 +4.75 141.00 3 60 3830 140.75 178.50B 131.25A 139.50A 150.00 +5.00 12 145.00 3 147 3840 ---- 183.50B 135.00A 135.00A 154.50 +5.25 149.25 3 90 3850 ---- 188.75B 139.00A 139.00A 159.00 +5.50 153.50 3 165 3860 147.75 193.75B 143.25A 143.25A 163.50 +5.75 2 157.75 127 546 3870 166.00 198.25B 147.25A 197.75B 168.25 +6.00 2 162.25 7 108 3880 167.50 203.75B 151.75A 160.25A 173.25 +6.25 333 167.00 153 639 3890 ---- 209.25B 156.00A 156.00A 178.00 +6.50 171.50 4 58 3900 ---- 215.00B 160.50A 160.50A 183.00 +6.75 176.25 75 831 3910 ---- 220.75B 165.25A 165.25A 188.25 +7.00 181.25 121 3920 ---- 226.50B 169.75A 169.75A 193.50 +7.25 186.25 126 3930 ---- 232.50B 174.75A 174.75A 199.00 +7.75 4 191.25 1 261 3940 ---- 238.50B 179.50A 179.50A 204.25 +7.75 196.50 137 3950 ---- 244.50B 184.75A 184.75A 210.00 +8.25 201.75 332 3960 ---- 250.75B 189.75A 189.75A 215.75 +8.50 207.25 78 3970 ---- 257.25B 195.00A 195.00A 221.50 +8.75 3 212.75 213 3980 ---- 263.75B 200.25A 200.25A 227.25 +9.00 218.25 7 42 3990 ---- 270.25B 205.75A 205.75A 233.25 +9.25 224.00 23 4000 229.00 277.00B 211.25A 276.25B 239.50 +9.75 4 229.75 43 669 4010 ---- 283.75B 217.00A 217.00A 245.75 +10.00 235.75 172 4020 ---- 290.50B 222.75A 222.75A 252.00 +10.25 241.75 33 4030 ---- 297.50B 228.50A 228.50A 258.50 +10.75 247.75 10 29 4040 ---- 304.50B 234.50A 234.50A 265.00 +11.00 254.00 137 4050 ---- 311.75B 240.75A 240.75A 271.50 +11.00 260.50 6 388 4060 ---- 319.00B 246.75A 246.75A 278.25 +11.50 266.75 62 206 4070 269.00 326.25B 253.00A 325.50B 285.25 +11.75 2 273.50 60 4080 ---- 333.75B 259.50A 259.50A 292.25 +12.25 280.00 16 71 4090 ---- 341.25B 266.00A 266.00A 299.25 +12.50 286.75 115 4100 ---- 349.00B 272.50A 272.50A 306.25 +12.75 293.50 22 291 4110 ---- 356.75B 279.25A 279.25A 313.50 +13.00 300.50 39 4120 ---- 364.50B 286.00A 286.00A 320.75 +13.25 307.50 14 4130 ---- 372.25B 293.00A 293.00A 328.25 +13.50 314.75 190 4140 ---- 376.50B 300.00A 300.00A 335.75 +13.75 322.00 100 4150 ---- 377.00B 307.00A 307.00A 343.25 +14.00 329.25 240 4160 ---- 378.75B 314.25A 314.25A 351.00 +14.50 336.50 25 4170 ---- 376.00B 321.50A 321.50A 358.75 +14.75 344.00 27 4180 ---- 377.50B 328.75A 328.75A 366.75 +15.00 351.75 8 4190 ---- 380.50B 336.25A 336.25A 374.50 +15.25 359.25 1 71 4200 ---- 388.75B 343.75A 343.75A 382.50 +15.25 367.25 51 4210 375.25 397.00B 351.50A 351.50A 390.75 +15.75 1 375.00 86 4220 ---- 405.25B 359.25A 359.25A 399.00 +16.00 383.00 75 4230 ---- 413.50B 367.00A 367.00A 407.00 +16.00 391.00 4240 ---- 422.00B 374.75A 374.75A 415.50 +16.50 399.00 75 4250 ---- 430.25B 389.50A 389.50A 423.75 +16.50 407.25 82 4260 ---- 438.50B 397.50A 397.50A 432.25 +16.75 415.50 19 4270 ---- 446.75B 405.75A 405.75A 440.75 +17.00 423.75 54 4280 ---- 455.50B 414.00A 414.00A 449.50 +17.25 432.25 60 4290 ---- 456.75B 421.50A 421.50A 458.00 +17.50 440.50 23 4300 ---- 452.25B 430.50A 430.50A 466.75 +17.50 1 449.25 18 4310 ---- 460.50B 438.25A 438.25A 475.50 +17.75 457.75 91 4320 ---- 468.25B 447.25A 447.25A 484.50 +18.00 466.50 83 4330 ---- 477.25B 455.25A 455.25A 493.25 +18.00 475.25 40 4340 ---- 485.75B 463.75A 463.75A 502.25 +18.25 484.00 18 4350 ---- 494.75B 473.50A 473.50A 511.25 +18.50 492.75 102 4360 ---- 503.50B 481.50A 481.50A 520.25 +18.50 501.75 4370 ---- 512.75B 491.25A 491.25A 529.25 +18.75 510.50 1 4380 ---- 521.75B 500.25A 500.25A 538.50 +19.00 519.50 27 4390 ---- 530.75B 508.75A 508.75A 547.75 +19.25 528.50 4400 ---- 539.75B 518.00A 518.00A 557.00 +19.25 537.75 43 4410 ---- 549.00B 526.00A 526.00A 566.25 +19.50 546.75 7 4420 ---- 558.00B 535.00A 535.00A 575.50 +19.50 556.00 4430 ---- 567.25B 544.25A 544.25A 584.75 +19.50 565.25 15 4440 ---- 576.75B 554.25A 554.25A 594.25 +19.75 574.50 4450 ---- 586.25B 563.75A 563.75A 603.75 +20.00 583.75 18 4460 ---- 595.25B 572.75A 572.75A 613.00 +20.00 593.00 14 4470 ---- 604.75B 582.00A 582.00A 622.50 +20.00 602.50 4480 ---- 614.25B 591.25A 591.25A 632.00 +20.00 612.00 21 4490 ---- 623.25B 599.75A 599.75A 641.50 +20.25 621.25 7 4500 ---- 633.00B 609.00A 609.00A 651.25 +20.50 630.75 31 4510 ---- 642.50B 619.25A 619.25A 660.75 +20.50 640.25 15 4520 ---- 652.00B 628.75A 628.75A 670.25 +20.50 649.75 10 4530 ---- 661.50B 638.25A 638.25A 680.00 +20.75 659.25 4540 ---- 671.00B 648.00A 648.00A 689.50 +20.75 668.75 14 4550 ---- 680.75B 656.50A 656.50A 699.25 +20.75 678.50 14 4560 ---- 690.50B 667.00A 667.00A 709.00 +21.00 688.00 10 4570 ---- 700.00B 676.75A 676.75A 718.75 +21.00 697.75 7 4580 ---- 709.75B 685.25A 685.25A 728.25 +21.00 707.25 14 4590 ---- 719.25B 695.75A 695.75A 738.00 +21.00 717.00 14 4600 ---- 729.00B 705.50A 705.50A 747.75 +21.00 1 726.75 2 4610 ---- 738.00B 715.25A 715.25A 757.50 +21.25 736.25 4620 ---- 748.50B 723.75A 723.75A 767.25 +21.25 746.00 2 4630 ---- 757.50B 734.75A 734.75A 777.00 +21.25 755.75 63 4640 ---- 767.75B 743.25A 743.25A 786.75 +21.25 765.50 7 4650 ---- 777.50B 754.25A 754.25A 796.75 +21.50 775.25 35 4660 ---- 787.50B 763.75A 763.75A 806.50 +21.50 785.00 42 4670 ---- 797.00B 772.50A 772.50A 816.25 +21.50 794.75 4680 ---- 807.00B 783.00A 783.00A 826.00 +21.50 804.50 4690 ---- 816.75B 792.75A 792.75A 836.00 +21.75 814.25 4700 ---- 826.50B 802.25A 802.25A 845.75 +21.50 824.25 3 4710 ---- 836.25B 812.00A 812.00A 855.50 +21.50 834.00 4720 ---- 846.00B 822.25A 822.25A 865.50 +21.75 1 843.75 4730 ---- 856.00B 831.25A 831.25A 875.25 +21.75 853.50 4740 ---- 866.00B 842.00A 842.00A 885.00 +21.50 863.50 4750 ---- 874.75B 851.50A 851.50A 895.00 +21.75 873.25 4760 ---- 885.50B 861.50A 861.50A 904.75 +21.75 883.00 4770 ---- 895.25B 871.00A 871.00A 914.75 +21.75 893.00 4780 ---- 905.00B 880.75A 880.75A 924.50 +21.75 902.75 4800 ---- 924.75B 900.50A 900.50A 944.25 +21.75 922.50 2 4850 ---- ---- 949.75A 949.75A 993.75 +22.00 971.75 1 4900 ---- ---- 1016.00A 1016.00A 1043.25 +22.00 1021.25 1 4950 ---- ---- 1065.50A 1065.50A 1092.75 +22.00 1070.75 5000 ---- ---- 1115.00A 1115.00A 1142.50 +22.25 1120.25 422 5050 ---- ---- 1164.50A 1164.50A 1192.00 +22.25 1169.75 5100 ---- ---- 1214.25A 1214.25A 1241.75 +22.25 1219.50 5150 ---- ---- 1263.75A 1263.75A 1291.25 +22.25 1269.00 5200 ---- ---- 1313.25A 1313.25A 1341.00 +22.25 1318.75 5300 ---- ---- 1412.75A 1412.75A 1440.25 +22.25 1418.00 3 5400 ---- ---- 1512.00A 1512.00A 1539.50 +22.25 1517.25 5500 ---- ---- 1611.25A 1611.25A 1638.75 +22.25 1616.50 5600 ---- ---- 1710.50A 1710.50A 1738.00 +22.25 1715.75 2 5700 ---- ---- 1809.75A 1809.75A 1837.50 +22.25 1815.25 545 800 ---- ---- ---- ---- .05 UNCH .05 1190 900 ---- ---- ---- ---- .05 UNCH .05 226 EW JAN23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .30 -.05 .35 10 325 1100 ---- ---- ---- ---- .40 -.05 .45 1 510 1200 ---- ---- .55A .55A .50 -.10 .60 3 1085 1300 ---- ---- .65A .65A .60 -.15 .75 479 1400 .90 .90 .80A .90 .80 -.15 1 .95 2 465 1500 ---- ---- 1.05A 1.05A 1.00 -.20 3 1.20 2 320 1600 ---- ---- 1.35A 1.35A 1.30 -.25 1.55 1093 1700 ---- ---- 1.65A 1.65A 1.65 -.30 1.95 4 576 1800 ---- ---- 2.10A 2.10A 2.05 -.35 2.40 2 1477 1900 ---- ---- 2.55A 2.55A 2.50 -.45 2.95 4 691 2000 3.30 3.30 3.05A 3.05A 3.05 -.50 210 3.55 2 264 2100 3.95 4.20 3.65A 3.65A 3.70 -.55 242 4.25 11 536 2150 4.35 4.35 4.00 4.30B 4.05 -.60 15 4.65 63 2200 4.75 4.75 4.35A 4.35A 4.40 -.60 13 5.00 3 609 2250 5.00 5.00 4.70 5.00B 4.85 -.65 23 5.50 141 2300 5.50 5.50 5.25A 5.75B 5.25 -.75 31 6.00 114 2350 6.00 6.00 5.75A 6.25B 5.75 -.75 8 6.50 138 2400 ---- ---- 6.25A 6.25A 6.25 -1.00 240 7.25 12 273 2450 ---- ---- 7.00A 7.00A 6.75 -1.00 7.75 1 418 2500 7.75 8.00 7.50A 8.25B 7.50 -1.00 2 8.50 15 166 2550 ---- ---- 8.25A 8.25A 8.25 -1.00 9.25 2 55 2600 ---- ---- 9.00A 9.00A 9.00 -1.25 1 10.25 1 447 2650 ---- ---- 10.00A 10.00A 10.00 -1.00 11.00 14 246 2700 ---- ---- 11.00A 11.00A 11.00 -1.25 1 12.25 19 389 2750 12.00 13.50B 12.00 13.50B 12.25 -1.25 13 13.50 80 2800 14.00 15.25B 13.25A 15.00B 13.50 -1.25 86 14.75 10 674 2850 14.75 17.00B 14.75 17.00B 15.00 -1.25 1 16.25 28 405 2900 ---- 19.00B 16.25A 16.25A 16.75 -1.25 18.00 2 248 2910 ---- 19.25B 16.75A 16.75A 17.25 -1.00 18.25 129 2920 17.50 19.75B 17.00A 19.75B 17.50 -1.25 1 18.75 76 2930 20.50 20.50 17.25A 19.50A 18.00 -1.00 6 19.00 2 2940 ---- 20.75B 17.75A 17.75A 18.25 -1.25 19.50 24 42 2950 ---- 21.25B 18.00A 18.00A 18.75 -1.25 1 20.00 504 2960 ---- 21.75B 18.50A 18.50A 19.25 -1.00 20.25 73 2970 ---- 22.50B 19.00A 19.00A 19.75 -1.00 4 20.75 91 2980 20.00 23.00B 19.25A 22.75B 20.00 -1.25 10 21.25 1 1 2990 20.50 23.50B 19.50A 23.25B 20.50 -1.25 2 21.75 3 13 3000 21.75 24.25B 20.00A 24.25B 21.00 -1.25 176 22.25 40 552 3010 ---- 24.75B 20.50A 20.50A 21.50 -1.25 22.75 3020 ---- 25.50B 21.00A 21.00A 22.00 -1.25 23.25 2 5 3030 ---- 26.00B 21.50A 21.50A 22.50 -1.25 23.75 60 3040 ---- 26.50B 22.00A 22.00A 23.25 -1.00 2 24.25 4 3050 ---- 27.50B 22.50A 22.50A 23.75 -1.00 24.75 2 390 3060 ---- 28.00B 23.00A 23.00A 24.25 -1.25 25.50 3070 ---- 28.75B 23.50A 23.50A 25.00 -1.00 26.00 3080 ---- 29.50B 24.00A 24.00A 25.50 -1.00 26.50 3090 ---- 30.25B 24.50A 24.50A 26.25 -1.00 27.25 28 3100 ---- 31.25B 25.25A 25.25A 26.75 -1.00 27.75 3 262 3110 ---- 32.00B 25.75A 25.75A 27.50 -1.00 28.50 32 3120 ---- 32.75B 26.25A 26.25A 28.25 -1.00 29.25 5 3130 ---- 33.75B 27.00A 27.00A 29.00 -1.00 30.00 6 3140 ---- 34.50B 27.75A 27.75A 29.75 -1.00 30.75 54 3150 ---- 35.25B 28.25A 28.25A 30.50 -1.00 1 31.50 4 128 3160 ---- 36.25B 29.00A 29.00A 31.25 -1.00 32.25 238 3170 ---- 37.25B 29.75A 29.75A 32.00 -1.00 33.00 263 3180 ---- 38.25B 30.50A 30.50A 32.75 -1.00 33.75 72 3190 ---- 39.25B 31.25A 31.25A 33.75 -.75 34.50 106 3200 32.25 40.50B 32.00A 40.25B 34.50 -1.00 4 35.50 5 186 3210 ---- 41.50B 32.75A 32.75A 35.50 -1.00 36.50 456 3220 ---- 42.75B 33.75A 33.75A 36.50 -.75 37.25 1 256 3230 ---- 43.75B 34.50A 34.50A 37.50 -.75 38.25 537 3240 37.25 45.00B 35.50A 44.75B 38.50 -.75 1 39.25 106 3250 39.50 46.25B 36.50A 36.50A 39.50 -.75 3 40.25 202 3260 ---- 47.50B 37.25A 37.25A 40.50 -.75 41.25 2 3270 ---- 49.00B 38.25A 38.25A 41.75 -.75 42.50 53 3280 ---- 50.25B 39.25A 39.25A 42.75 -.75 43.50 429 3290 ---- 51.75B 40.25A 40.25A 44.00 -.75 44.75 334 3300 46.25 53.00B 41.25A 52.75B 45.25 -.50 9 45.75 161 591 3310 ---- 54.50B 42.50A 42.50A 46.50 -.50 47.00 1 14 3320 ---- 56.25B 43.50A 43.50A 47.75 -.50 48.25 64 3330 ---- 57.75B 44.75A 44.75A 49.25 -.25 49.50 12 390 3340 ---- 59.25B 46.00A 46.00A 50.50 -.50 51.00 110 3350 ---- 61.00B 47.25A 47.25A 52.00 -.25 1 52.25 4 96 3360 ---- 62.75B 48.50A 48.50A 53.50 -.25 53.75 1 3370 ---- 64.50B 49.75A 49.75A 55.00 -.25 55.25 31 3380 ---- 66.25B 51.00A 51.00A 56.50 -.25 56.75 49 3390 ---- 68.00B 52.50A 52.50A 58.25 UNCH 58.25 1 52 3400 55.00 70.00B 54.00A 69.50B 59.75 UNCH 2 59.75 61 298 3410 ---- 72.00B 55.25A 55.25A 61.50 +.25 61.25 31 3420 ---- 74.00B 56.75A 56.75A 63.25 +.25 63.00 1 1 3430 ---- 75.25B 58.25A 58.25A 65.00 +.25 64.75 38 55 3440 ---- 77.50B 60.00A 60.00A 66.75 +.25 66.50 1 111 3450 ---- 79.50B 61.50A 61.50A 68.50 +.25 68.25 5 479 3460 69.50 81.75B 63.25A 63.25A 70.50 +.50 5 70.00 12 3470 ---- 84.00B 65.00A 65.00A 72.50 +.50 72.00 139 3480 ---- 86.25B 66.75A 66.75A 74.50 +.75 73.75 114 3490 ---- 88.50B 68.50A 68.50A 76.50 +.75 75.75 78 3500 77.25 91.00B 70.25A 86.00B 78.50 +.75 7 77.75 91 371 3510 ---- 93.50B 72.25A 72.25A 80.75 +.75 80.00 6 26 3520 ---- 96.25B 74.25A 74.25A 83.00 +1.00 82.00 19 3530 ---- 98.50B 76.00A 76.00A 85.25 +1.00 84.25 8 3540 ---- 101.25B 78.25A 78.25A 87.50 +1.00 86.50 156 3550 ---- 104.00B 80.25A 80.25A 89.75 +1.00 88.75 444 3560 ---- 106.75B 82.25A 82.25A 92.25 +1.25 91.00 44 3570 ---- 109.50B 84.50A 84.50A 94.75 +1.50 93.25 651 3580 ---- 112.25B 86.75A 86.75A 97.25 +1.50 95.75 20 3590 ---- 115.25B 89.00A 89.00A 99.75 +1.50 98.25 4 3600 ---- 118.25B 91.50A 91.50A 102.50 +1.75 7 100.75 108 185 3610 ---- 121.50B 94.00A 94.00A 105.25 +1.75 103.50 62 3620 ---- 124.50B 96.25A 96.25A 108.00 +2.00 106.00 16 3630 ---- 127.75B 99.00A 99.00A 110.75 +2.00 108.75 24 3640 ---- 131.00B 101.50A 101.50A 113.50 +2.00 111.50 119 3650 ---- 134.50B 104.00A 104.00A 116.50 +2.25 114.25 162 410 3660 ---- 137.75B 106.75A 106.75A 119.50 +2.25 2 117.25 139 3670 ---- 141.25B 109.50A 109.50A 122.50 +2.25 120.25 1 1 3680 ---- 145.00B 112.50A 112.50A 125.75 +2.50 123.25 1 67 3690 ---- 148.50B 115.25A 115.25A 129.00 +2.75 126.25 202 3700 ---- 152.25B 118.25A 118.25A 132.25 +2.75 129.50 358 3710 ---- 156.25B 121.25A 121.25A 135.50 +3.00 1 132.50 1 62 3720 ---- 160.00B 124.50A 124.50A 139.00 +3.00 136.00 6 96 3730 ---- 164.00B 127.50A 127.50A 142.50 +3.25 139.25 84 3740 ---- 168.00B 130.75A 130.75A 146.00 +3.25 1 142.75 136 3750 143.00 172.25B 134.00A 171.75B 149.75 +3.50 3 146.25 6 114 3760 ---- 176.25B 137.50A 137.50A 153.50 +3.75 149.75 124 3770 ---- 180.50B 141.00A 141.00A 157.25 +4.00 1 153.25 6 90 3780 ---- 185.00B 144.50A 144.50A 161.00 +4.00 157.00 152 3790 ---- 189.50B 148.00A 148.00A 165.00 +4.00 161.00 4 3800 182.75 194.00B 151.75A 186.50B 169.25 +4.50 3 164.75 3 372 3810 174.25 198.50B 155.50A 198.00B 173.25 +4.50 2 168.75 51 3820 ---- 203.25B 159.25A 159.25A 177.50 +4.75 172.75 3 3830 ---- 208.00B 163.00A 163.00A 181.75 +5.00 176.75 88 3840 179.00 213.00B 167.00A 212.25B 186.25 +5.25 3 181.00 34 95 3850 ---- 218.00B 171.25A 171.25A 190.75 +5.50 185.25 24 42 3860 181.50 223.00B 175.25A 222.25B 195.25 +5.75 103 189.50 199 3870 ---- 228.00B 179.50A 179.50A 199.75 +5.75 194.00 1 61 3880 ---- 233.25B 183.75A 183.75A 204.50 +6.00 198.50 60 3890 ---- 238.50B 188.00A 188.00A 209.25 +6.00 203.25 3900 ---- 244.00B 192.50A 192.50A 214.25 +6.50 207.75 101 3910 ---- 249.50B 197.00A 197.00A 219.25 +6.75 212.50 15 3920 ---- 255.00B 201.75A 201.75A 224.25 +6.75 217.50 19 3930 ---- 260.75B 206.25A 206.25A 229.50 +7.00 222.50 103 204 3940 ---- 266.50B 211.25A 211.25A 234.75 +7.25 227.50 2 3950 226.00 272.25B 216.00A 271.50B 240.00 +7.50 1 232.50 47 3960 ---- 278.00B 221.00A 221.00A 245.50 +7.75 237.75 55 3970 ---- 284.00B 226.25A 226.25A 251.00 +8.00 243.00 24 3980 ---- 290.25B 231.25A 231.25A 256.50 +8.00 248.50 92 3990 ---- 296.25B 236.50A 236.50A 262.25 +8.25 254.00 3 4000 ---- 302.50B 241.75A 241.75A 268.00 +8.50 259.50 1 165 4010 ---- 309.00B 247.25A 247.25A 273.75 +8.75 265.00 75 4020 ---- 315.50B 252.75A 252.75A 279.75 +9.00 270.75 56 4030 ---- 322.00B 258.25A 258.25A 285.75 +9.00 276.75 60 4040 ---- 328.50B 264.00A 264.00A 292.00 +9.50 282.50 35 4050 ---- 335.25B 269.75A 269.75A 298.25 +9.75 288.50 3 4060 ---- 342.00B 275.50A 275.50A 304.50 +10.00 294.50 150 4070 ---- 349.00B 281.50A 281.50A 310.75 +10.00 300.75 28 4080 ---- 355.75B 287.50A 287.50A 317.25 +10.25 307.00 5 4090 ---- 363.00B 293.50A 293.50A 323.75 +10.25 313.50 10 4100 ---- 370.00B 299.75A 299.75A 330.50 +10.75 319.75 1 19 4110 ---- 377.25B 306.00A 306.00A 337.25 +11.00 326.25 31 4120 ---- 384.50B 312.25A 312.25A 344.00 +11.00 333.00 16 4130 ---- 392.00B 318.75A 318.75A 351.00 +11.50 339.50 5 4140 ---- 399.50B 325.25A 325.25A 358.00 +11.75 346.25 2 4150 ---- 407.00B 332.00A 332.00A 365.00 +11.75 353.25 5 4160 ---- 414.50B 338.75A 338.75A 372.25 +12.00 360.25 4170 ---- 422.25B 345.50A 345.50A 379.50 +12.25 367.25 10 4180 ---- 430.00B 352.25A 352.25A 386.75 +12.50 374.25 37 4190 ---- 437.75B 359.25A 359.25A 394.25 +12.75 381.50 60 4200 ---- 445.50B 366.25A 366.25A 401.75 +13.00 388.75 25 4210 ---- 453.50B 373.50A 373.50A 409.25 +13.25 396.00 73 4220 ---- 454.50B 380.75A 380.75A 416.75 +13.25 403.50 23 4230 ---- 453.25B 388.00A 388.00A 424.50 +13.75 410.75 3 4240 ---- 453.00B 395.25A 395.25A 432.25 +13.75 418.50 4250 ---- 457.75B 402.75A 402.75A 440.25 +14.25 426.00 4260 ---- 451.75B 410.25A 410.25A 448.00 +14.25 433.75 4270 ---- 455.50B 417.75A 417.75A 456.00 +14.50 441.50 4280 ---- 458.25B 425.50A 425.50A 464.25 +15.00 449.25 4 4290 ---- 463.50B 433.25A 433.25A 472.25 +15.00 457.25 82 4300 ---- 472.50B 441.00A 441.00A 480.50 +15.25 465.25 92 4310 ---- 481.25B 449.00A 449.00A 488.75 +15.50 473.25 78 4320 ---- 491.75B 462.25A 462.25A 497.00 +15.75 481.25 17 4330 ---- 502.50B 484.25A 484.25A 505.50 +16.00 489.50 4340 ---- 512.00B 492.75A 492.75A 514.00 +16.25 497.75 4350 ---- 520.75B 501.50A 501.50A 522.50 +16.50 506.00 33 4360 ---- 529.25B 510.25A 510.25A 531.00 +16.75 514.25 4370 ---- 538.00B 519.00A 519.00A 539.50 +16.75 522.75 17 4380 ---- 548.50B 527.25A 527.25A 548.25 +17.00 531.25 4390 ---- ---- 535.75A 535.75A 557.00 +17.25 539.75 4400 ---- ---- 544.25A 544.25A 565.75 +17.50 548.25 4410 ---- ---- 553.00A 553.00A 574.50 +17.50 557.00 4420 ---- ---- 561.50A 561.50A 583.50 +18.00 565.50 4430 ---- ---- 570.25A 570.25A 592.25 +18.00 574.25 4440 ---- ---- 579.25A 579.25A 601.25 +18.25 583.00 4450 ---- ---- 588.00A 588.00A 610.25 +18.25 592.00 4460 ---- ---- 596.75A 596.75A 619.25 +18.50 600.75 4470 ---- ---- 605.75A 605.75A 628.25 +18.50 609.75 4480 ---- ---- 614.50A 614.50A 637.50 +18.75 618.75 4490 ---- ---- 623.50A 623.50A 646.50 +18.75 627.75 4500 ---- ---- 632.50A 632.50A 655.75 +19.00 636.75 4510 ---- ---- 641.50A 641.50A 665.00 +19.25 645.75 4520 ---- ---- 650.75A 650.75A 674.25 +19.25 655.00 4530 ---- ---- 659.75A 659.75A 683.50 +19.25 664.25 4540 ---- ---- 669.00A 669.00A 692.75 +19.50 673.25 4550 ---- ---- 678.25A 678.25A 702.00 +19.50 682.50 4560 ---- ---- 687.50A 687.50A 711.50 +19.75 691.75 4570 ---- ---- 696.75A 696.75A 721.00 +19.75 701.25 4580 ---- ---- 706.00A 706.00A 730.25 +19.75 710.50 4590 ---- ---- 715.25A 715.25A 739.75 +20.00 719.75 4600 ---- ---- 724.50A 724.50A 749.25 +20.00 729.25 11 4610 ---- ---- 734.00A 734.00A 758.75 +20.25 738.50 4620 ---- ---- 743.50A 743.50A 768.25 +20.25 748.00 4630 ---- ---- 752.75A 752.75A 777.75 +20.25 757.50 4640 ---- ---- 762.25A 762.25A 787.25 +20.25 767.00 4650 ---- ---- 771.75A 771.75A 797.00 +20.50 776.50 3 4660 ---- ---- 781.25A 781.25A 806.50 +20.50 786.00 4670 ---- ---- 790.75A 790.75A 816.25 +20.75 795.50 4680 ---- ---- 800.25A 800.25A 825.75 +20.50 805.25 9 4690 ---- ---- 810.00A 810.00A 835.50 +20.75 814.75 4700 ---- ---- 819.50A 819.50A 845.00 +20.75 824.25 4710 ---- ---- 829.00A 829.00A 854.75 +20.75 834.00 4720 ---- ---- 838.75A 838.75A 864.50 +21.00 843.50 4730 ---- ---- 848.25A 848.25A 874.00 +20.75 853.25 4740 ---- ---- 858.00A 858.00A 883.75 +21.00 862.75 4750 ---- ---- 867.50A 867.50A 893.50 +21.00 872.50 4760 ---- ---- 877.25A 877.25A 903.25 +21.00 882.25 4770 ---- ---- 887.00A 887.00A 913.00 +21.25 891.75 4780 ---- ---- 896.75A 896.75A 922.75 +21.25 901.50 4800 ---- ---- 916.00A 916.00A 942.25 +21.25 921.00 1 4850 ---- ---- 964.75A 964.75A 991.25 +21.50 969.75 1 4900 ---- ---- 1013.75A 1013.75A 1040.25 +21.50 1018.75 4950 ---- ---- 1062.75A 1062.75A 1089.50 +21.75 1067.75 5000 ---- ---- 1111.75A 1111.75A 1138.75 +22.00 1116.75 5050 ---- ---- 1161.00A 1161.00A 1188.00 +22.00 1166.00 5100 ---- ---- 1210.25A 1210.25A 1237.25 +22.00 1215.25 5150 ---- ---- 1259.50A 1259.50A 1286.75 +22.00 1264.75 5200 ---- ---- 1308.75A 1308.75A 1336.00 +22.00 1314.00 5300 ---- ---- 1407.50A 1407.50A 1435.00 +22.25 1412.75 5400 ---- ---- 1506.50A 1506.50A 1533.75 +22.25 1511.50 5500 ---- ---- 1605.25A 1605.25A 1632.75 +22.25 1610.50 5600 ---- ---- 1704.25A 1704.25A 1731.50 +22.25 1709.25 1 5700 ---- ---- 1803.25A 1803.25A 1830.50 +22.25 1808.25 800 ---- ---- ---- ---- .15 -.05 .20 1 1535 900 ---- ---- ---- ---- .20 -.05 .25 3 421 EW FEB23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- .55A .55A .55 -.05 .60 1100 ---- ---- .75A .75A .70 -.10 .80 1200 ---- ---- .90A .90A .85 -.15 1.00 5 1300 ---- ---- 1.15A 1.15A 1.10 -.20 1.30 4 1400 ---- ---- 1.50A 1.50A 1.45 -.20 4 1.65 1 1500 ---- ---- 1.90A 1.90A 1.85 -.25 2 2.10 10 1600 ---- ---- 2.35A 2.35A 2.30 -.35 4 2.65 10 1700 ---- ---- 2.85A 2.85A 2.85 -.40 2 3.25 2 1800 ---- ---- 3.45A 3.45A 3.50 -.40 4 3.90 300 1900 4.50 4.50 4.15A 4.15A 4.20 -.45 13 4.65 107 2000 ---- ---- 4.95A 4.95A 5.00 -.50 5.50 8 2100 ---- ---- 6.00A 6.00A 6.00 -.50 6.50 190 2200 7.25 7.25 7.00A 7.00A 7.00 -.75 1 7.75 424 2250 ---- ---- 7.75A 7.75A 7.75 -.50 8.25 40 2300 ---- ---- 8.25A 8.25A 8.50 -.50 9.00 117 2350 ---- ---- 9.00A 9.00A 9.25 -.75 10.00 484 2400 ---- ---- 10.00A 10.00A 10.00 -.75 10.75 49 2450 ---- ---- 10.75A 10.75A 10.75 -1.00 11.75 186 2500 ---- 13.00B 11.75A 11.75A 11.75 -1.00 2 12.75 1 331 2550 ---- ---- 12.75A 12.75A 13.00 -1.00 14.00 75 2600 14.25 15.50B 14.00A 14.00A 14.25 -1.00 3 15.25 1 339 2650 ---- 17.00B 15.25A 15.25A 15.50 -1.25 16.75 97 2700 ---- 18.75B 16.75A 16.75A 17.00 -1.25 18.25 79 2750 ---- 20.75B 18.25A 18.25A 18.75 -1.25 20.00 64 2800 20.25 22.75B 20.00A 20.00A 20.75 -1.00 1 21.75 668 2850 25.50 25.50 22.00A 24.25 22.75 -1.25 3 24.00 4 115 2900 ---- 28.25B 24.25A 24.25A 25.25 -1.25 1 26.50 241 2950 ---- 31.50B 26.75A 26.75A 28.00 -1.25 29.25 61 3000 ---- 35.00B 29.75A 29.75A 31.25 -1.00 2 32.25 3 113 3050 ---- 39.25B 33.00A 33.00A 35.00 -1.00 36.00 17 3100 ---- 44.25B 36.75A 36.75A 39.25 -.75 40.00 3 631 3110 ---- ---- ---- 37.50A 40.00 UNCH ---- 3120 ---- 46.25B 38.25A 38.25A 41.00 -1.00 42.00 3130 ---- 47.50B 39.25A 39.25A 42.00 -.75 42.75 3140 ---- 48.50B 40.00A 40.00A 43.00 -.75 43.75 3150 ---- 49.75B 41.00A 41.00A 44.00 -.75 44.75 863 3160 ---- 51.00B 41.75A 41.75A 45.00 -.75 45.75 3170 ---- 52.25B 42.75A 42.75A 46.00 -.75 46.75 3180 ---- 53.50B 43.75A 43.75A 47.25 -.50 47.75 3190 ---- 54.75B 44.75A 44.75A 48.25 -.75 49.00 3200 ---- 56.00B 45.75A 45.75A 49.50 -.50 50.00 16 91 3210 ---- 57.50B 46.75A 46.75A 50.50 -.75 51.25 3220 ---- 58.75B 47.75A 47.75A 51.75 -.75 52.50 3230 ---- 60.25B 49.00A 49.00A 53.00 -.50 53.50 3240 ---- 61.75B 50.00A 50.00A 54.25 -.50 54.75 3250 ---- 63.25B 51.25A 51.25A 55.75 -.25 56.00 295 3260 ---- 64.75B 52.25A 52.25A 57.00 -.25 57.25 3270 ---- 66.25B 53.50A 53.50A 58.25 -.50 58.75 3280 ---- 68.00B 54.75A 54.75A 59.75 -.25 60.00 3290 ---- 69.50B 56.00A 56.00A 61.25 -.25 61.50 3300 ---- 71.25B 57.50A 57.50A 62.75 UNCH 62.75 22 111 3310 ---- 73.00B 58.75A 58.75A 64.25 UNCH 64.25 3320 ---- 74.75B 60.00A 60.00A 65.75 UNCH 65.75 3330 67.25 76.50B 61.50A 66.00A 67.25 UNCH 57 67.25 3340 ---- 78.50B 63.00A 63.00A 69.00 UNCH 69.00 3350 ---- 80.25B 64.50A 64.50A 70.50 UNCH 1 70.50 387 3360 ---- 82.25B 66.00A 66.00A 72.25 UNCH 72.25 3370 ---- 84.25B 67.50A 67.50A 74.00 +.25 73.75 3380 ---- 86.00B 69.00A 69.00A 75.75 +.25 75.50 3390 ---- 88.00B 70.75A 70.75A 77.75 +.50 77.25 3400 75.75 90.00B 72.50A 90.00B 79.50 +.50 2 79.00 193 3410 ---- 92.25B 74.00A 74.00A 81.50 +.50 81.00 3420 ---- 94.25B 75.75A 75.75A 83.25 +.50 82.75 3430 ---- 96.50B 77.75A 77.75A 85.25 +.50 84.75 3440 ---- 99.00B 79.50A 79.50A 87.50 +.75 5 86.75 3450 ---- 101.25B 81.25A 81.25A 89.50 +.75 1 88.75 157 485 3460 ---- 103.75B 83.25A 83.25A 91.50 +.75 90.75 3470 ---- 106.00B 85.25A 85.25A 93.75 +1.00 92.75 3480 ---- 108.50B 87.25A 87.25A 96.00 +1.00 95.00 3490 ---- 111.25B 89.25A 89.25A 98.25 +1.00 97.25 3500 113.50 113.75B 91.25A 106.75A 100.50 +1.00 3 99.50 19 453 3510 ---- 116.50B 93.50A 93.50A 103.00 +1.25 101.75 3520 ---- 119.00B 95.75A 95.75A 105.25 +1.25 104.00 3530 114.25 121.75B 97.75A 114.25 107.75 +1.50 2 106.25 3540 ---- 124.75B 100.25A 100.25A 110.25 +1.50 108.75 3550 ---- 127.50B 102.50A 102.50A 113.00 +1.75 111.25 273 3560 ---- 130.50B 104.75A 104.75A 115.50 +1.75 113.75 3570 ---- 133.50B 107.25A 107.25A 118.25 +2.00 116.25 3580 ---- 136.50B 109.75A 109.75A 121.00 +2.00 119.00 3590 ---- 139.50B 112.25A 112.25A 123.75 +2.00 121.75 3600 ---- 142.75B 114.75A 114.75A 126.50 +2.00 10 124.50 116 189 3610 ---- 146.00B 117.50A 117.50A 129.50 +2.25 127.25 3620 ---- 149.25B 120.00A 120.00A 132.50 +2.50 130.00 3630 ---- 152.50B 122.75A 122.75A 135.50 +2.50 133.00 3640 ---- 156.00B 125.50A 125.50A 138.50 +2.75 135.75 3650 ---- 159.50B 128.50A 128.50A 141.50 +2.75 138.75 77 3660 ---- 163.00B 131.25A 131.25A 144.75 +2.75 142.00 3670 ---- 166.75B 134.25A 134.25A 148.00 +3.00 145.00 3680 ---- 170.25B 137.25A 137.25A 151.25 +3.00 148.25 3690 ---- 174.00B 140.25A 140.25A 154.75 +3.25 151.50 3700 ---- 178.00B 143.50A 143.50A 158.25 +3.50 154.75 416 3710 ---- 181.75B 146.50A 146.50A 161.75 +3.75 158.00 3720 ---- 185.75B 149.75A 149.75A 165.25 +3.75 161.50 3730 ---- 189.75B 153.00A 153.00A 168.75 +3.75 165.00 3740 ---- 193.75B 156.50A 156.50A 172.50 +4.00 168.50 3750 198.00 198.00 159.75A 186.00A 176.25 +4.00 2 172.25 50 3760 ---- 202.25B 163.25A 163.25A 180.00 +4.25 5 175.75 3770 ---- 206.50B 166.75A 166.75A 184.00 +4.50 179.50 3780 ---- 210.75B 170.50A 170.50A 188.00 +4.75 183.25 3790 ---- 215.25B 174.25A 174.25A 192.00 +4.75 187.25 3800 ---- 219.75B 177.75A 177.75A 196.00 +4.75 191.25 82 162 3810 ---- 224.25B 181.75A 181.75A 200.25 +5.00 195.25 3820 ---- 229.00B 185.50A 185.50A 204.50 +5.25 199.25 3830 ---- 233.75B 189.50A 189.50A 208.75 +5.25 203.50 3840 ---- 238.50B 193.50A 193.50A 213.00 +5.50 207.50 3850 ---- 243.25B 197.50A 197.50A 217.50 +5.50 212.00 2 19 3860 ---- 248.25B 201.75A 201.75A 222.00 +5.75 216.25 3870 ---- 253.25B 206.00A 206.00A 226.50 +5.75 220.75 3880 ---- 258.50B 210.25A 210.25A 231.25 +6.00 225.25 3890 ---- 263.50B 214.50A 214.50A 236.00 +6.25 229.75 3900 ---- 268.75B 219.00A 219.00A 240.75 +6.50 234.25 4 252 3910 ---- 274.00B 223.50A 223.50A 245.75 +6.75 239.00 3920 ---- 279.50B 228.00A 228.00A 250.75 +7.00 243.75 3930 ---- 285.00B 232.75A 232.75A 255.75 +7.00 248.75 3940 ---- 290.50B 237.50A 237.50A 260.75 +7.00 253.75 3950 ---- 296.00B 242.25A 242.25A 266.00 +7.25 258.75 119 3960 ---- 301.75B 247.00A 247.00A 271.25 +7.50 263.75 3970 ---- 307.50B 252.00A 252.00A 276.75 +7.75 269.00 3980 ---- 313.50B 257.00A 257.00A 282.00 +7.75 274.25 3990 ---- 319.25B 262.25A 262.25A 287.50 +8.00 279.50 4000 ---- 325.25B 267.50A 267.50A 293.00 +8.25 284.75 357 4010 ---- 331.50B 272.75A 272.75A 298.75 +8.50 290.25 4020 ---- 337.50B 278.00A 278.00A 304.50 +8.75 295.75 4030 ---- 343.75B 283.25A 283.25A 310.25 +8.75 301.50 4040 ---- 350.25B 288.75A 288.75A 316.25 +9.00 307.25 4050 ---- 356.50B 294.50A 294.50A 322.25 +9.25 313.00 19 4060 ---- 363.00B 300.00A 300.00A 328.25 +9.50 318.75 4070 ---- 369.50B 305.75A 305.75A 334.25 +9.50 324.75 4080 ---- 376.25B 311.50A 311.50A 340.50 +9.75 330.75 4090 ---- 383.00B 317.50A 317.50A 346.75 +10.00 336.75 4100 ---- 389.75B 323.25A 323.25A 353.00 +10.25 342.75 156 4110 ---- 396.50B 329.25A 329.25A 359.50 +10.50 349.00 4120 ---- 403.50B 335.50A 335.50A 366.00 +10.50 355.50 4130 ---- 410.50B 341.75A 341.75A 372.50 +10.75 361.75 4140 ---- 417.50B 348.00A 348.00A 379.25 +11.00 368.25 4150 ---- 424.75B 354.25A 354.25A 386.00 +11.25 374.75 287 4160 ---- 432.00B 360.75A 360.75A 392.75 +11.50 381.25 4170 ---- 439.25B 367.25A 367.25A 399.50 +11.50 388.00 4180 ---- 446.75B 373.75A 373.75A 406.50 +11.75 394.75 4190 ---- 454.00B 380.25A 380.25A 413.50 +12.00 401.50 4200 ---- 461.50B 387.00A 387.00A 420.75 +12.25 408.50 32 4210 ---- 469.25B 393.75A 393.75A 427.75 +12.50 415.25 4220 ---- 476.75B 400.75A 400.75A 435.00 +12.50 422.50 4230 ---- 484.50B 407.50A 407.50A 442.25 +12.75 429.50 4240 ---- 492.25B 414.50A 414.50A 449.75 +13.00 436.75 4250 ---- 500.00B 421.75A 421.75A 457.25 +13.25 444.00 4260 ---- 508.00B 428.75A 428.75A 464.75 +13.50 451.25 4270 ---- 516.00B 436.00A 436.00A 472.25 +13.75 458.50 4280 ---- 519.75B 443.25A 443.25A 479.75 +13.75 466.00 4290 ---- 519.25B 450.50A 450.50A 487.50 +14.00 473.50 4300 ---- 522.75B 458.00A 458.00A 495.25 +14.25 481.00 10 4350 ---- 524.00B 496.00A 496.00A 535.00 +15.00 520.00 4400 ---- 561.00B 542.75A 542.75A 576.25 +16.00 560.25 4450 ---- 603.00B 583.50A 583.50A 618.75 +16.75 602.00 29 4500 ---- 646.00B 626.25A 626.25A 662.50 +17.75 2 644.75 4550 ---- ---- 669.75A 669.75A 707.25 +18.25 689.00 4600 ---- 735.00B 714.00A 714.00A 752.75 +18.75 734.00 4650 ---- 780.75B 759.75A 759.75A 799.25 +19.50 779.75 11 4700 ---- 827.25B 806.75A 806.75A 846.25 +20.00 826.25 4750 ---- 874.50B 852.75A 852.75A 893.75 +20.50 873.25 4800 ---- 922.00B 900.00A 900.00A 941.50 +20.75 920.75 1 4900 ---- 1018.25B 996.50A 996.50A 1038.00 +21.00 1017.00 5000 ---- ---- 1093.75A 1093.75A 1135.50 +21.50 1114.00 2 5100 ---- 1213.00B 1191.25A 1191.25A 1233.50 +21.75 1211.75 5200 ---- 1310.75B 1289.25A 1289.25A 1331.50 +21.75 1309.75 5300 ---- 1409.00B 1387.25A 1387.25A 1430.00 +22.00 1408.00 5400 ---- 1507.00B 1485.50A 1485.50A 1528.25 +22.00 1506.25 4 800 ---- ---- ---- ---- .30 UNCH .30 169 900 ---- ---- ---- ---- .40 -.05 .45 3 EW MAR23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- .95A .95A .95 -.10 1.05 3 1100 ---- ---- 1.25A 1.25A 1.25 -.15 1.40 24 1200 ---- ---- 1.60A 1.60A 1.60 -.20 1.80 20 1300 ---- ---- 2.00A 2.00A 2.00 -.25 2.25 3 1400 ---- ---- 2.50A 2.50A 2.50 -.30 2.80 1500 3.15 3.20 3.05A 3.20 3.05 -.40 20 3.45 133 1600 ---- ---- 3.75A 3.75A 3.75 -.40 4.15 132 1700 ---- ---- 4.50A 4.50A 4.55 -.45 50 5.00 2 194 1800 ---- ---- 5.50A 5.50A 5.50 -.50 6.00 1 370 1900 ---- ---- 6.50A 6.50A 6.50 -.50 7.00 154 2000 8.50 8.50 7.75 8.00B 7.75 -.50 5 8.25 2 199 2100 ---- ---- 9.00A 9.00A 9.00 -.75 9.75 1 2200 ---- ---- 10.50A 10.50A 10.50 -1.00 11.50 457 2250 ---- ---- 11.50A 11.50A 11.50 -.75 12.25 4 2300 ---- ---- 12.25A 12.25A 12.50 -.75 13.25 333 2350 ---- ---- 13.25A 13.25A 13.50 -1.00 14.50 287 2400 ---- ---- 14.50A 14.50A 14.75 -1.00 15.75 85 2450 ---- 17.25B 15.75A 15.75A 16.00 -1.00 17.00 157 2500 ---- 18.75B 17.00A 17.00A 17.25 -1.00 18.25 14 99 2550 ---- 20.50B 18.50A 18.50A 18.75 -1.25 20.00 138 146 2600 ---- 22.25B 20.00A 20.00A 20.50 -1.00 1 21.50 281 2650 ---- 24.25B 21.75A 21.75A 22.25 -1.25 2 23.50 4 4 2700 ---- 26.50B 23.75A 23.75A 24.25 -1.25 101 25.50 5 65 2750 ---- 29.00B 25.75A 25.75A 26.50 -1.25 27.75 62 2800 ---- 31.75B 28.00A 28.00A 29.00 -1.25 30.25 152 2850 ---- 35.00B 30.50A 30.50A 31.75 -1.25 33.00 1 3 2900 ---- 38.50B 33.50A 33.50A 34.75 -1.25 36.00 238 423 2950 ---- 42.50B 36.75A 36.75A 38.25 -1.25 39.50 86 3000 ---- 47.00B 40.25A 40.25A 42.25 -1.00 50 43.25 12 267 3050 ---- 51.75B 44.25A 44.25A 46.75 -1.00 47.75 258 3100 ---- 57.50B 48.75A 48.75A 51.75 -.75 52.50 9 118 3150 54.50 63.75B 53.75A 53.75A 57.25 -.75 2 58.00 9 474 3200 ---- 71.00B 59.25A 59.25A 63.50 -.50 3 64.00 225 3250 ---- 78.75B 65.50A 65.50A 70.50 -.25 6 70.75 2 328 3300 ---- 87.50B 72.50A 72.50A 78.25 UNCH 1 78.25 7 103 3350 ---- 96.50B 80.25A 80.25A 86.75 +.25 86.50 478 866 3400 ---- 107.50B 89.00A 89.00A 96.00 +.25 51 95.75 4 335 3450 104.25 119.00B 98.50A 103.75A 106.25 +.25 41 106.00 238 632 3500 116.75 131.50B 109.00A 131.50B 117.50 +.50 28 117.00 1 13 3550 ---- 145.50B 120.50A 120.50A 130.00 +.75 1 129.25 2 2 3600 ---- 160.50B 133.00A 133.00A 143.50 +1.00 2 142.50 2 601 3650 153.75 176.75B 146.50A 159.00A 158.25 +1.25 70 157.00 14 3700 ---- 194.50B 161.50A 161.50A 174.50 +2.00 2 172.50 521 3750 ---- 213.50B 177.50A 177.50A 192.00 +2.50 189.50 87 3800 212.25 234.00B 195.00A 208.25A 211.00 +3.25 24 207.75 77 3850 ---- 256.25B 213.75A 213.75A 231.50 +4.00 227.50 1 122 3900 ---- 280.25B 234.25A 234.25A 253.50 +5.00 248.50 696 3950 ---- 305.50B 256.00A 256.00A 277.25 +6.00 271.25 2 145 4000 287.25 332.50B 279.50A 285.75A 302.50 +6.75 19 295.75 1 417 4050 ---- 361.25B 304.75A 304.75A 329.50 +7.75 321.75 21 4100 ---- 391.75B 331.50A 331.50A 358.25 +8.75 349.50 21 4150 ---- 424.00B 360.00A 360.00A 388.75 +10.00 378.75 37 4200 ---- 458.00B 390.00A 390.00A 420.75 +11.00 3 409.75 56 4250 ---- 493.50B 421.75A 421.75A 454.50 +12.00 442.50 43 4300 ---- 530.50B 455.25A 455.25A 489.75 +13.00 476.75 57 4350 ---- 569.25B 490.25A 490.25A 526.50 +13.75 512.75 82 4400 ---- 595.50B 526.75A 526.75A 564.75 +14.75 550.00 137 4450 ---- 599.50B 564.75A 564.75A 604.50 +15.75 588.75 4500 ---- ---- 612.00A 612.00A 645.25 +16.50 628.75 9 4600 ---- 712.75B 695.50A 695.50A 730.50 +18.00 712.50 1 334 4700 ---- ---- 781.50A 781.50A 819.75 +19.25 800.50 4800 ---- ---- 871.75A 871.75A 912.00 +20.25 891.75 4900 ---- ---- 965.75A 965.75A 1006.25 +21.25 985.00 5000 ---- ---- 1062.00A 1062.00A 1101.75 +21.75 1080.00 800 .40 .40 .40 .40 .45 -.05 4 .50 4 900 ---- ---- ---- ---- .65 -.10 1 .75 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 102285 79018 562905 EW1 NOV22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 2860.75B 2835.75A 2860.75B 2817.25 -21.00 2838.25 1100 ---- 2760.50B 2735.50A 2760.50B 2717.25 -21.25 2738.50 1200 ---- 2660.50B 2636.00A 2658.50B 2617.25 -21.25 2638.50 1300 ---- 2561.75B 2535.75A 2561.25B 2517.50 -21.25 2538.75 1400 ---- 2461.00B 2435.75A 2461.00B 2417.50 -21.25 2438.75 1500 ---- 2361.25B 2336.00A 2361.25B 2317.50 -21.25 2338.75 1600 ---- 2261.00B 2236.00A 2261.00B 2217.75 -21.25 2239.00 1700 ---- 2162.00B 2136.00A 2161.00B 2117.75 -21.25 2139.00 1800 ---- 2062.25B 2036.25A 2061.75B 2017.75 -21.25 2039.00 1900 ---- 1961.75B 1936.50A 1961.75B 1918.00 -21.25 1939.25 2000 ---- 1862.25B 1836.25A 1862.25B 1818.00 -21.25 1839.25 2100 ---- 1762.00B 1736.50A 1762.00B 1718.00 -21.50 1739.50 2200 ---- 1662.50B 1636.50A 1662.25B 1618.25 -21.25 1639.50 2250 ---- 1612.50B 1586.50A 1612.50B 1568.25 -21.25 1589.50 2300 ---- 1561.75B 1536.50A 1561.50B 1518.25 -21.25 1539.50 2350 ---- 1512.00B 1436.00A 1511.75B 1468.25 -21.25 1489.50 2375 ---- 1487.00B 1411.00A 1486.75B 1443.25 -21.50 1464.75 2400 ---- 1462.75B 1386.00A 1460.75B 1418.25 -21.50 1439.75 2425 ---- 1437.25B 1361.00A 1437.25B 1393.25 -21.50 1414.75 2450 ---- 1412.75B 1336.00A 1412.25B 1368.50 -21.25 1389.75 2475 ---- 1387.25B 1311.00A 1387.25B 1343.50 -21.25 1364.75 2500 ---- 1362.00B 1286.00A 1361.75B 1318.50 -21.25 1339.75 2525 ---- 1337.75B 1261.00A 1337.75B 1293.50 -21.25 1314.75 2550 ---- 1313.00B 1236.00A 1313.00B 1268.50 -21.25 1289.75 2575 ---- 1287.25B 1211.00A 1287.00B 1243.50 -21.25 1264.75 2600 ---- 1263.00B 1186.00A 1263.00B 1218.50 -21.50 1240.00 2625 ---- 1237.25B 1161.00A 1237.00B 1193.50 -21.50 1215.00 2650 ---- 1212.25B 1136.00A 1212.00B 1168.50 -21.50 1190.00 2675 ---- 1187.00B 1111.00A 1187.00B 1143.50 -21.50 1165.00 2700 ---- 1162.00B 1086.00A 1162.00B 1118.75 -21.25 1140.00 2725 ---- 1138.00B 1061.00A 1138.00B 1093.75 -21.25 1115.00 2750 ---- 1113.00B 1036.00A 1113.00B 1068.75 -21.25 1090.00 2775 ---- 1088.25B 1011.00A 1088.25B 1043.75 -21.25 1065.00 2800 ---- 1063.25B 986.00A 1063.25B 1018.75 -21.50 1040.25 2825 ---- 1038.25B 961.00A 1037.25B 993.75 -21.50 1015.25 2850 ---- 1013.00B 936.00A 1012.25B 968.75 -21.50 990.25 2880 ---- 983.00B 906.00A 983.00B 938.75 -21.50 960.25 2890 ---- 972.25B 896.00A 972.25B 929.00 -21.25 950.25 2900 ---- 963.25B 886.00A 962.25B 919.00 -21.25 940.25 2910 ---- 952.25B 876.00A 952.25B 909.00 -21.25 930.25 2920 ---- 942.25B 866.25A 942.25B 899.00 -21.25 920.25 2930 ---- 933.25B 856.25A 932.25B 889.00 -21.25 910.25 2940 ---- 923.25B 846.25A 922.00B 879.00 -21.25 900.25 2950 ---- 913.25B 836.25A 912.00B 869.00 -21.25 890.25 2960 ---- 903.25B 826.25A 903.25B 859.00 -21.25 880.25 2970 ---- 893.25B 816.25A 893.25B 849.00 -21.50 870.50 2980 ---- 883.25B 806.25A 883.25B 839.00 -21.50 860.50 2990 ---- 873.25B 796.25A 873.25B 829.00 -21.50 850.50 3000 ---- 863.25B 786.25A 863.25B 819.00 -21.50 840.50 3010 ---- 853.50B 776.25A 853.25B 809.00 -21.50 830.50 3020 ---- 843.50B 766.25A 843.50B 799.00 -21.50 820.50 3030 ---- 833.50B 756.25A 833.50B 789.00 -21.50 810.50 3040 ---- 823.50B 746.25A 823.50B 779.00 -21.50 800.50 3050 ---- 813.50B 736.25A 813.50B 769.00 -21.50 790.50 3060 ---- 803.50B 726.25A 803.50B 759.25 -21.25 780.50 3070 ---- 793.50B 716.25A 793.50B 749.25 -21.25 770.50 3080 ---- 783.50B 706.25A 783.50B 739.25 -21.25 760.50 3090 ---- 773.50B 696.25A 773.50B 729.25 -21.25 750.50 3100 ---- 765.25B 686.25A 765.00B 719.25 -21.25 740.50 3 3110 ---- 753.50B 676.25A 752.50B 709.25 -21.25 730.50 3120 ---- 742.75B 666.25A 742.50B 699.25 -21.25 720.50 3130 ---- 733.50B 656.25A 733.50B 689.25 -21.50 710.75 3140 ---- 723.50B 646.25A 723.50B 679.25 -21.50 700.75 3150 ---- 715.25B 636.25A 714.75B 669.25 -21.50 690.75 1 3160 ---- 703.75B 626.25A 703.75B 659.25 -21.50 680.75 3170 ---- 693.75B 616.25A 693.75B 649.50 -21.25 670.75 3180 ---- 683.75B 606.50A 682.25B 639.50 -21.25 660.75 3190 ---- 673.75B 596.50A 672.50B 629.50 -21.25 650.75 3200 ---- 665.50B 586.50A 665.25B 619.50 -21.25 640.75 2 3210 ---- 653.75B 576.50A 652.75B 609.50 -21.25 630.75 3220 ---- 643.00B 566.50A 642.75B 599.50 -21.50 621.00 3230 ---- 633.00B 556.50A 632.75B 589.50 -21.50 611.00 3240 ---- 624.00B 546.50A 623.75B 579.50 -21.50 601.00 3250 ---- 613.75B 536.50A 613.75B 569.50 -21.50 591.00 3260 ---- 604.00B 526.50A 604.00B 559.50 -21.50 581.00 3270 ---- 594.00B 516.50A 594.00B 549.75 -21.25 571.00 3280 ---- 584.00B 506.75A 584.00B 539.75 -21.50 561.25 3290 ---- 574.00B 496.75A 574.00B 529.75 -21.50 551.25 3300 ---- 566.00B 486.75A 565.50B 519.75 -21.50 541.25 70 3310 ---- 554.25B 476.75A 552.25B 509.75 -21.50 531.25 30 3320 ---- 544.25B 466.75A 544.25B 499.75 -21.50 521.25 37 3330 ---- 534.50B 457.00A 533.25B 489.75 -21.75 511.50 45 3340 ---- 524.50B 447.00A 523.25B 480.00 -21.50 501.50 1 3350 ---- 516.25B 437.00A 515.75B 470.00 -21.50 491.50 1 3360 ---- 504.75B 403.75A 503.50B 460.00 -21.75 481.75 8 3370 ---- 494.75B 394.25A 493.50B 450.00 -21.75 471.75 35 3375 ---- 489.75B 389.00A 488.50B 445.00 -21.75 466.75 3380 ---- 484.75B 384.00A 484.75B 440.00 -21.75 461.75 35 3390 ---- 474.75B 374.50A 474.75B 430.25 -21.75 452.00 3 3395 ---- 471.75B 369.25A 470.75B 425.25 -21.75 447.00 3400 ---- 467.00B 364.25A 467.00B 420.25 -21.75 442.00 25 3405 ---- 462.00B 359.75A 461.50B 415.25 -21.75 437.00 3410 ---- 460.25B 354.50A 460.25B 410.25 -21.75 432.00 6 3415 ---- 455.25B 349.50A 455.25B 405.25 -22.00 427.25 3420 ---- 450.25B 345.00A 450.25B 400.50 -21.75 422.25 6 3425 ---- 445.25B 339.75A 445.25B 395.50 -21.75 417.25 3430 ---- 440.50B 335.25A 440.50B 390.50 -22.00 412.50 2 3435 ---- 435.50B 330.00A 435.50B 385.50 -22.00 407.50 3440 ---- 430.50B 325.50A 430.50B 380.75 -21.75 402.50 6 3445 ---- 425.50B 320.25A 425.50B 375.75 -21.75 397.50 3450 ---- 420.75B 315.75A 420.75B 370.75 -22.00 392.75 19 3455 ---- 415.75B 310.50A 415.75B 365.75 -22.00 387.75 3460 ---- 410.75B 305.75A 410.75B 361.00 -22.00 383.00 4 3465 ---- 405.75B 301.75A 405.75B 356.00 -22.00 378.00 3470 ---- 401.00B 296.00A 401.00B 351.00 -22.00 373.00 1 3475 ---- 396.00B 291.25A 396.00B 346.25 -22.00 368.25 3480 ---- 391.00B 286.50A 391.00B 341.25 -22.00 363.25 1 3485 ---- 386.25B 282.00A 386.25B 336.25 -22.25 358.50 3490 ---- 381.25B 277.25A 381.25B 331.50 -22.00 353.50 53 3495 ---- 376.25B 272.50A 376.25B 326.50 -22.25 348.75 3500 ---- 371.50B 267.75A 371.50B 321.75 -22.00 343.75 186 3505 ---- 366.50B 263.00A 366.50B 316.75 -22.25 339.00 3510 ---- 361.75B 258.00A 361.75B 312.00 -22.00 334.00 17 3515 ---- 356.75B 253.00A 356.75B 307.25 -22.00 329.25 3520 ---- 351.75B 249.50A 351.75B 302.25 -22.25 96 324.50 44 36 3525 ---- 347.00B 243.75A 347.00B 297.50 -22.25 319.75 3530 ---- 341.50B 239.50A 341.25B 292.75 -22.00 314.75 41 3535 ---- 337.25B 234.50A 337.25B 287.75 -22.25 310.00 3540 ---- 332.50B 231.00A 332.50B 283.00 -22.25 305.25 13 3545 ---- 327.50B 225.75A 327.50B 278.25 -22.25 300.50 3550 ---- 322.75B 221.75A 322.75B 273.50 -22.25 295.75 1 93 3555 ---- 318.00B 217.25A 318.00B 268.75 -22.25 291.00 3560 ---- 313.00B 212.25A 313.00B 264.00 -22.25 286.25 79 3565 ---- 308.25B 207.50A 308.25B 259.50 -22.00 281.50 3570 284.75 303.50B 203.00A 290.00B 254.75 -22.00 1 276.75 148 3575 ---- 298.75B 199.50A 298.75B 250.00 -22.25 272.25 3580 ---- 294.00B 194.25A 294.00B 245.25 -22.25 267.50 49 3585 ---- 289.25B 190.00A 289.25B 240.75 -22.00 262.75 3590 ---- 284.50B 185.75A 284.50B 236.25 -22.00 258.25 1 42 3595 ---- 279.75B 181.50A 279.75B 231.50 -22.25 253.75 3600 ---- 275.00B 177.25A 275.00B 227.00 -22.00 249.00 4 241 3605 ---- 270.50B 173.50A 270.50B 222.50 -22.00 244.50 3610 ---- 265.75B 169.75A 265.75B 218.00 -22.00 4 240.00 182 3615 ---- 261.25B 164.75A 261.25B 213.50 -22.00 235.50 1 3620 ---- 256.50B 161.75A 256.50B 209.00 -22.00 231.00 229 3625 ---- 252.00B 157.75A 252.00B 204.50 -22.00 226.50 3630 ---- 247.25B 152.50A 247.25B 200.25 -21.75 4 222.00 92 3635 208.75 242.50B 148.50A 242.50B 195.75 -21.75 1 217.50 1 3640 ---- 238.00B 144.75A 238.00B 191.50 -21.75 213.25 414 3645 214.25 233.75B 140.75A 140.75A 187.25 -21.50 1 208.75 3650 203.00 229.25B 137.00A 207.75B 183.00 -21.50 1 204.50 12 619 3655 ---- 224.75B 133.25A 224.75B 178.75 -21.50 200.25 3660 ---- 220.00B 129.75A 220.00B 174.50 -21.50 196.00 139 3665 ---- 215.75B 126.00A 215.75B 170.50 -21.25 191.75 3670 ---- 211.50B 122.50A 211.50B 166.25 -21.25 187.50 251 3675 ---- 206.75B 119.00A 206.75B 162.25 -21.25 183.50 3680 ---- 202.75B 115.50A 202.75B 158.25 -21.00 179.25 29 233 3685 ---- 198.25B 112.00A 198.25B 154.25 -21.00 175.25 2 3690 ---- 194.00B 108.50A 194.00B 150.25 -21.00 6 171.25 35 366 3695 ---- 189.75B 105.25A 189.75B 146.50 -20.75 167.25 1 3700 163.25 185.50B 102.00A 150.75B 142.50 -20.75 31 163.25 203 593 3705 146.50 181.50B 98.75A 98.75A 138.75 -20.50 14 159.25 3 1 3710 161.75 177.00B 95.50A 146.00B 135.00 -20.25 3 155.25 83 632 3715 151.00 172.75B 92.50A 92.50A 131.25 -20.25 2 151.50 3 3720 151.00 168.75B 89.25A 156.00B 127.50 -20.25 131 147.75 13 681 3725 150.75 165.25B 86.25A 165.25B 124.00 -20.00 1 144.00 19 3730 143.00 161.25B 83.25A 143.75B 120.25 -20.00 85 140.25 5 399 3735 147.25 157.25B 80.50A 80.50A 116.75 -19.75 41 136.50 1 3740 ---- 153.25B 77.50A 153.25B 113.25 -19.75 133.00 43 599 3745 121.50 149.50B 74.75A 120.00B 110.00 -19.25 16 129.25 1 4 3750 140.00 145.50B 72.00A 87.75A 106.50 -19.25 40 125.75 25 1035 3755 123.50 141.75B 69.50A 69.50A 103.25 -19.00 13 122.25 2 18 3760 127.50 138.00B 66.75A 81.75B 100.00 -18.75 60 118.75 4 788 3765 113.75 134.25B 64.25A 114.75B 96.75 -18.50 14 115.25 1 2 3770 120.00 130.50B 60.50A 78.75B 93.50 -18.50 65 112.00 2 805 3775 119.00 127.00B 58.25A 126.75B 90.50 -18.25 6 108.75 3 18 3780 111.00 123.25B 55.00 73.00B 87.25 -18.00 158 105.25 74 604 3785 107.50 119.75B 53.50A 53.50A 84.25 -18.00 51 102.25 19 22 3790 96.00 116.25B 50.75A 50.75A 81.50 -17.50 28 99.00 89 202 3795 109.25 113.00B 48.50A 65.25B 78.50 -17.25 60 95.75 33 73 3800 101.00 109.50B 46.50A 61.25B 75.75 -17.00 576 92.75 926 1221 3805 95.75 106.25B 44.25A 44.25A 73.00 -16.75 44 89.75 30 240 3810 94.50 103.00B 42.50A 43.50A 70.25 -16.50 42 86.75 40 152 3815 84.75 99.75B 40.50A 40.50A 67.50 -16.25 9 83.75 4 48 3820 82.50 96.50B 38.50A 38.50A 65.00 -16.00 340 81.00 371 1183 3825 80.75 93.25B 36.75A 50.50B 62.50 -15.75 20 78.25 86 92 3830 73.25 90.25B 35.00A 65.25B 60.00 -15.50 111 75.50 55 723 3835 73.50 87.25B 33.50A 33.50A 57.50 -15.25 59 72.75 31 49 3840 72.00 84.50B 31.75A 41.75A 55.25 -14.75 341 70.00 338 337 3845 67.25 81.50B 30.25A 42.00B 53.00 -14.50 84 67.50 352 219 3850 70.50 78.75B 28.75A 40.25B 50.75 -14.25 566 65.00 550 1334 3855 63.00 76.00B 27.25A 27.25A 48.50 -14.00 34 62.50 48 58 3860 62.75 73.25B 25.75A 37.00B 46.50 -13.75 702 60.25 1047 1307 3865 63.00 70.50B 24.50A 45.75B 44.25 -13.50 140 57.75 139 173 3870 58.50 67.75B 23.25A 31.00A 42.25 -13.25 145 55.50 185 408 3875 54.00 65.25B 22.00A 29.50A 40.50 -12.75 331 53.25 340 232 3880 57.00 62.75B 20.75A 29.50B 38.50 -12.50 984 51.00 932 491 3885 55.25 60.50B 19.50A 44.25B 36.75 -12.25 15 49.00 96 41 3890 47.75 58.00B 18.50A 26.50B 35.00 -12.00 159 47.00 106 321 3895 51.75 55.75B 17.25A 23.75A 33.25 -11.75 115 45.00 106 76 3900 43.50 53.50B 16.25A 23.75B 31.50 -11.50 1571 43.00 1423 1713 3905 41.50 51.25B 15.25A 15.25A 30.00 -11.00 46 41.00 115 144 3910 46.25 49.00B 14.50A 21.25B 28.50 -10.75 47 39.25 342 991 3915 42.50 47.00B 13.50A 28.00B 27.00 -10.50 77 37.50 19 66 3920 42.00 45.00B 12.75A 18.75B 25.50 -10.25 334 35.75 306 719 3925 36.50 43.00B 12.00A 12.25A 24.25 -10.00 606 34.25 1679 876 3930 38.75 41.00B 11.25A 16.50B 22.75 -9.75 201 32.50 120 1116 3935 35.50 39.25B 10.50A 15.50B 21.50 -9.50 38 31.00 201 145 3940 30.50 37.25B 9.75A 13.00A 20.25 -9.25 353 29.50 511 722 3945 33.25 35.50B 9.00A 9.00A 19.25 -8.75 200 28.00 87 122 3950 31.75 34.00B 8.50A 12.00A 18.00 -8.75 1022 26.75 1542 1352 3955 26.00 32.25B 8.00A 27.75B 17.00 -8.25 66 25.25 38 31 3960 24.50 30.75B 7.25A 7.25A 16.00 -8.00 1197 24.00 1389 1375 3965 23.25 29.25B 7.00A 22.00B 15.00 -7.75 39 22.75 34 41 3970 25.25 27.75B 6.50A 9.75B 14.25 -7.25 279 21.50 26 915 3975 25.75 26.25B 6.00A 6.00A 13.25 -7.25 372 20.50 166 152 3980 19.75 25.00B 5.50 7.00A 12.50 -6.75 649 19.25 1074 542 3985 18.75 23.50B 5.25A 5.25A 11.75 -6.50 12 18.25 47 47 3990 17.75 22.50B 4.75A 6.00A 11.00 -6.25 119 17.25 237 439 3995 16.75 21.00B 4.30A 12.25B 10.25 -6.00 75 16.25 10 20 4000 16.75 20.00 4.00A 6.25B 9.50 -5.75 2278 15.25 3738 3625 4005 14.75 18.75B 3.75A 4.10A 8.75 -5.75 47 14.50 118 118 4010 15.50 17.75B 3.45A 3.45A 8.25 -5.50 35 13.75 8 640 4015 13.00 16.75B 3.20A 3.20A 7.75 -5.00 10 12.75 83 60 4020 12.25 15.75B 2.95A 2.95A 7.25 -4.75 333 12.00 300 637 4025 11.50 14.75B 2.80A 4.15A 6.75 -4.50 21 11.25 24 24 4030 13.00 14.00B 2.60A 2.60A 6.25 -4.50 115 10.75 253 255 4035 10.00 13.25B 2.40A 13.00B 5.75 -4.25 1 10.00 161 99 4040 10.25 12.50B 2.20A 2.20A 5.25 -4.25 230 9.50 287 611 4045 8.75 11.50B 2.00A 3.05A 4.95 -3.80 79 8.75 1 1 4050 10.00 11.00B 1.75 2.55A 4.60 -3.65 1544 8.25 1572 5349 4055 7.00 10.25B 1.80A 2.70B 4.30 -3.45 138 7.75 92 53 4060 7.25 9.50B 1.60A 2.15A 3.95 -3.30 690 7.25 1171 682 4070 7.25 8.25B 1.35A 1.35A 3.40 -2.85 136 6.25 116 628 4080 5.50 7.25B 1.20A 1.20A 2.95 -2.55 11 5.50 2640 775 4090 6.00 6.25B 1.05A 1.05A 2.50 -2.25 33 4.75 91 231 4100 3.95 5.50B .90A .90A 2.15 -2.00 1051 4.15 1894 1352 4110 4.25 4.75B .75A 3.45B 1.85 -1.75 24 3.60 143 339 4120 3.70 4.10B .65A 2.65B 1.60 -1.50 162 3.10 58 617 4130 2.55 3.55B .55A .55A 1.35 -1.30 213 2.65 157 320 4140 2.60 3.10 .50A .50A 1.15 -1.15 210 2.30 195 205 4150 2.35 2.60 .45A .50A 1.00 -.95 251 1.95 82 4107 4160 1.60 2.25 .40A .40A .85 -.85 65 1.70 24 265 4170 1.35 1.90B .35A 1.90B .70 -.75 261 1.45 278 343 4180 1.35 1.65B .30A 1.65B .60 -.65 1 1.25 101 213 4190 1.20 1.40B .30A 1.40B .55 -.50 4 1.05 215 264 4200 1.10 1.20B .25A .25A .45 -.45 547 .90 987 990 4210 .85 1.00B .25A .65B .40 -.40 35 .80 286 245 4220 .70 .85B .20A .20A .35 -.35 1 .70 25 293 4230 .60 .75B .20A .20A .30 -.30 1 .60 14 412 4240 ---- .60B .20A .60B .25 -.25 .50 9 214 4250 ---- .55B .20A .20A .25 -.20 346 .45 5 442 4260 ---- .45B .20A .20A .20 -.20 .40 188 282 4270 .25 .40B .20A .20A .20 -.15 10 .35 1 278 4280 ---- .35B .20A .20A .20 -.10 .30 22 4290 ---- ---- .20A .20A .15 -.15 .30 7 4300 .15 .15 .15 .15 .15 -.10 470 .25 140 172 4310 .20 .20 .15A .15A .15 -.05 1 .20 38 118 4320 ---- ---- .15A .15A .15 -.05 .20 33 307 4330 ---- ---- .15A .15A .15 -.05 .20 548 4340 ---- ---- ---- ---- .15 UNCH .15 224 4350 ---- ---- ---- ---- .10 -.05 .15 201 376 4360 ---- ---- ---- ---- .10 -.05 .15 128 4370 ---- ---- ---- ---- .10 UNCH 20 .10 147 4380 ---- ---- ---- ---- .10 UNCH .10 111 4390 ---- ---- ---- ---- .10 UNCH .10 74 4400 ---- ---- ---- ---- .10 UNCH 200 .10 22 3576 4410 ---- ---- ---- ---- .10 +.05 .05 15 4420 ---- ---- ---- ---- .10 +.05 .05 2752 4430 ---- ---- ---- ---- .10 +.05 .05 3348 4440 ---- ---- ---- ---- .05 UNCH .05 7 4450 ---- ---- ---- ---- .05 UNCH .05 57 4460 ---- ---- ---- ---- .05 UNCH .05 11 4470 ---- ---- ---- ---- .05 UNCH .05 1 4480 ---- ---- ---- ---- .05 UNCH .05 23 4490 ---- ---- ---- ---- .05 UNCH .05 2 4500 ---- ---- ---- ---- .05 UNCH .05 555 4510 ---- ---- ---- ---- .05 UNCH .05 38 4520 ---- ---- ---- ---- .05 +.05 CAB 154 4530 ---- ---- ---- ---- .05 +.05 CAB 20 4540 ---- ---- ---- ---- .05 +.05 CAB 384 4550 ---- ---- ---- ---- .05 +.05 CAB 639 4600 ---- ---- ---- ---- .05 +.05 CAB 19 4650 ---- ---- ---- ---- .05 +.05 CAB 6 4700 ---- ---- ---- ---- .05 +.05 CAB 4 4750 ---- ---- ---- ---- CAB UNCH CAB 2 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 3 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 363 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3061.25B 3035.25A 3060.25B 3017.00 -21.25 3038.25 900 ---- 2960.25B 2935.75A 2958.00B 2917.00 -21.25 2938.25 EW1 DEC22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 2852.50B 2829.00A 2852.50B 2809.00 -21.25 2830.25 1100 ---- 2752.00B 2729.25A 2749.00B 2709.50 -21.00 2730.50 1200 ---- 2653.25B 2629.50A 2653.25B 2609.75 -21.25 2631.00 1300 ---- 2553.00B 2530.00A 2550.00B 2510.25 -21.00 2531.25 1400 ---- 2453.25B 2430.25A 2450.25B 2410.50 -21.25 2431.75 1500 ---- 2353.75B 2330.75A 2349.00B 2311.00 -21.25 2332.25 1600 ---- 2254.00B 2231.00A 2252.25B 2211.25 -21.25 2232.50 1700 ---- 2154.50B 2131.25A 2152.75B 2111.75 -21.25 2133.00 1800 ---- 2055.25B 2031.75A 2055.25B 2012.25 -21.00 2033.25 1900 ---- 1955.25B 1932.00A 1949.75B 1912.50 -21.25 1933.75 2000 ---- 1856.25B 1832.50A 1856.25B 1813.00 -21.25 1834.25 2100 ---- 1756.75B 1733.00A 1756.75B 1713.50 -21.25 1734.75 2200 ---- 1656.75B 1633.25A 1653.00B 1614.00 -21.25 1635.25 2250 ---- 1607.00B 1583.50A 1603.00B 1564.25 -21.25 1585.50 2300 ---- 1557.25B 1533.75A 1555.50B 1514.50 -21.25 1535.75 2350 ---- 1507.50B 1484.25A 1505.75B 1464.75 -21.25 1486.00 2400 ---- 1457.75B 1434.50A 1456.00B 1415.00 -21.25 1436.25 2450 ---- 1408.75B 1384.75A 1406.50B 1365.25 -21.50 1386.75 2500 ---- 1358.50B 1335.00A 1355.50B 1315.50 -21.50 1337.00 2550 ---- 1308.75B 1285.25A 1307.00B 1265.75 -21.50 1287.25 2600 ---- 1259.25B 1235.50A 1259.25B 1216.25 -21.50 1237.75 2650 ---- 1209.50B 1186.00A 1207.75B 1166.50 -21.50 1188.00 2700 ---- 1161.25B 1136.50A 1159.50B 1117.00 -21.50 1138.50 2750 ---- 1111.50B 1087.00A 1111.50B 1067.25 -21.75 1089.00 2800 ---- 1060.75B 1037.25A 1058.75B 1017.75 -21.75 1039.50 2850 ---- 1012.50B 988.50A 1010.25B 968.25 -21.75 990.00 2880 ---- 983.00B 958.00A 983.00B 938.50 -22.00 960.50 2890 ---- 971.75B 948.25A 970.25B 928.75 -21.75 950.50 2900 ---- 962.00B 938.25A 962.00B 918.75 -22.00 940.75 2910 ---- 953.25B 928.50A 953.25B 909.00 -21.75 930.75 2920 ---- 942.25B 918.50A 942.25B 899.00 -22.00 921.00 2930 ---- 932.25B 908.75A 932.25B 889.25 -21.75 911.00 2940 ---- 922.50B 898.75A 922.50B 879.25 -22.00 901.25 2950 ---- 912.50B 889.00A 912.50B 869.50 -21.75 891.25 2960 ---- 902.75B 879.00A 902.75B 859.50 -22.00 881.50 2970 ---- 892.75B ---- 892.75B 849.75 -21.75 871.50 2980 ---- 883.00B 859.50A 883.00B 839.75 -22.00 861.75 2990 ---- 873.00B 849.50A 871.50B 830.00 -22.00 852.00 3000 ---- 863.25B 839.75A 863.25B 820.00 -22.00 842.00 3010 ---- 853.25B 829.75A 851.75B 810.25 -22.00 832.25 3020 ---- 843.50B 820.00A 843.50B 800.25 -22.00 822.25 3030 ---- 833.75B 810.25A 832.00B 790.50 -22.00 812.50 3040 ---- 823.75B 800.25A 822.25B 780.75 -22.00 802.75 3050 ---- 814.00B 790.50A 814.00B 770.75 -22.00 792.75 3060 ---- 804.25B 780.75A 804.25B 761.00 -22.00 783.00 3070 ---- 794.50B 771.00A 794.50B 751.25 -22.00 773.25 3080 ---- 785.75B 761.00A 784.50B 741.25 -22.25 763.50 3090 ---- 774.75B 751.25A 774.75B 731.50 -22.25 753.75 3100 ---- 765.00B 741.50A 765.00B 721.75 -22.00 743.75 3110 ---- 755.25B 731.75A 755.25B 712.00 -22.00 734.00 3120 ---- 745.25B 722.00A 745.25B 702.25 -22.00 724.25 3130 ---- 735.50B 712.00A 735.50B 692.50 -22.00 714.50 3140 ---- 727.00B 702.50A 725.75B 682.50 -22.25 704.75 3150 ---- 716.00B 692.50A 716.00B 672.75 -22.25 695.00 3160 ---- 706.25B 682.75A 706.25B 663.00 -22.25 685.25 3170 ---- 696.50B 673.00A 696.50B 653.50 -22.00 675.50 3180 ---- 686.75B 663.50A 686.75B 643.75 -22.25 666.00 3190 ---- 677.00B 654.00A 677.00B 634.00 -22.25 656.25 3200 ---- 667.25B 644.25A 667.25B 624.25 -22.25 646.50 3210 ---- 657.50B 634.50A 653.75B 614.50 -22.25 636.75 3 3220 ---- 649.00B 625.00A 648.00B 605.00 -22.25 627.25 3230 ---- 638.25B 615.25A 638.25B 595.25 -22.25 617.50 3240 ---- 628.50B 605.75A 628.50B 585.75 -22.25 608.00 3250 ---- 620.00B 595.75A 619.00B 576.00 -22.25 598.25 3260 ---- 609.25B 586.50A 609.25B 566.50 -22.25 588.75 3270 ---- 599.75B 577.00A 599.75B 557.00 -22.25 579.25 3280 ---- 590.00B 567.25A 589.00B 547.25 -22.25 569.50 3290 ---- 580.50B 557.50A 580.50B 537.75 -22.25 560.00 3300 ---- 571.00B 548.25A 571.00B 528.25 -22.25 550.50 3310 ---- 561.50B 538.75A 561.50B 518.75 -22.25 541.00 3320 ---- 553.00B 529.50A 552.00B 509.50 -22.25 531.75 3330 ---- 543.50B 520.00A 542.50B 500.00 -22.25 522.25 3340 ---- 533.00B 510.75A 533.00B 490.75 -22.00 512.75 3350 ---- 523.50B 501.25A 523.50B 481.25 -22.25 503.50 3360 ---- 515.25B 492.50A 514.25B 472.00 -22.25 494.25 3370 ---- 504.75B 450.50A 504.75B 462.75 -22.25 485.00 3380 ---- 495.50B 441.25A 495.50B 453.50 -22.25 475.75 3390 ---- 486.25B 432.25A 486.25B 444.25 -22.25 466.50 3400 ---- 477.00B 423.25A 473.25B 435.25 -22.00 457.25 3410 ---- 467.75B 414.50A 467.75B 426.00 -22.25 448.25 3420 ---- 459.25B 405.75A 459.25B 417.00 -22.00 439.00 3430 ---- 451.00B 397.25A 451.00B 408.00 -22.00 430.00 3440 ---- 440.75B 389.25A 440.25B 399.00 -22.00 421.00 3450 ---- 431.75B 381.25A 431.50B 390.25 -21.75 412.00 92 3460 ---- 422.50B 373.75A 422.50B 381.50 -21.75 403.25 3470 ---- 413.50B 366.25A 413.50B 372.50 -21.75 394.25 50 3480 ---- 404.75B 358.25A 404.75B 364.00 -21.50 385.50 1 3490 ---- 395.75B 350.25A 395.75B 355.25 -21.50 376.75 3500 ---- 387.00B 342.50A 387.00B 346.75 -21.50 368.25 3 3510 ---- 379.25B 292.25A 379.25B 338.25 -21.25 359.50 2 3520 ---- 369.50B 284.25A 369.50B 329.75 -21.25 351.00 1 3530 ---- 360.75B 276.50A 360.75B 321.25 -21.25 342.50 1 3540 ---- 353.50B 268.75A 352.25B 313.00 -21.25 334.25 19 3550 ---- 344.75B 261.00A 343.75B 304.75 -21.00 325.75 2 3560 ---- 335.25B 253.50A 334.00B 296.75 -20.75 317.50 3570 ---- 328.00B 246.00A 327.00B 288.50 -20.75 309.25 2 3580 288.00 318.75B 238.50A 300.50B 280.75 -20.50 1 301.25 9 3590 ---- 311.50B 231.25A 311.50B 272.75 -20.50 293.25 3 3600 ---- 306.25B 224.00A 306.00B 265.00 -20.25 2 285.25 2 3610 271.50 298.75B 216.75A 216.75A 257.25 -20.25 1 277.50 6 3620 271.00 290.50B 209.75A 209.75A 249.50 -20.00 1 269.50 3630 ---- 282.75B 202.75A 282.25B 242.00 -20.00 262.00 5 3640 257.75 274.75B 196.00A 257.25B 234.50 -19.75 3 254.25 2 3650 ---- 267.00B 189.25A 266.75B 227.25 -19.50 24 246.75 47 89 3660 240.50 259.25B 182.75A 182.75A 220.00 -19.25 15 239.25 14 31 3670 ---- 251.75B 176.25A 251.25B 213.00 -19.00 232.00 1 196 3680 225.00 244.00B 170.00A 170.00A 205.75 -19.00 2 224.75 75 3690 218.50 236.75B 163.75A 163.75A 199.00 -18.75 1 217.75 1 48 3700 ---- 229.25B 157.50A 229.25B 192.00 -18.75 210.75 107 3710 ---- 222.00B 151.50A 222.00B 185.50 -18.25 203.75 41 3720 ---- 215.00B 145.75A 214.75B 178.75 -18.25 197.00 14 15 3730 ---- 207.75B 140.00A 207.50B 172.50 -17.75 190.25 3 3740 ---- 201.00B 134.25A 201.00B 166.00 -17.50 183.50 2 68 3750 ---- 194.00B 128.75A 194.00B 159.75 -17.50 2 177.25 1 170 3760 ---- 187.50B 123.50A 187.50B 153.75 -17.00 170.75 29 3770 ---- 180.75B 118.25A 180.75B 147.75 -16.75 164.50 2 28 3780 ---- 174.25B 113.25A 174.25B 142.00 -16.50 158.50 23 3790 ---- 168.00B 108.25A 168.00B 136.25 -16.25 1 152.50 40 3800 ---- 161.75B 103.25A 161.50B 130.75 -15.75 146.50 477 3810 ---- 155.75B 98.75A 155.75B 125.25 -15.50 140.75 51 3820 ---- 149.75B 94.00A 149.75B 120.00 -15.25 135.25 390 3830 122.25 144.00B 89.75A 89.75A 114.75 -15.00 2 129.75 1 40 3840 117.00 138.25B 85.25A 85.25A 109.75 -14.50 20 124.25 3850 ---- 132.75B 81.25A 132.75B 104.75 -14.25 2 119.00 25 3860 ---- 127.25B 77.00A 127.00B 100.00 -14.00 1 114.00 21 3870 109.50 121.75B 73.25A 121.50B 95.25 -13.75 21 109.00 28 3880 ---- 116.75B 69.50A 116.50B 90.75 -13.50 104.25 52 3890 ---- 111.50B 65.75A 111.50B 86.50 -13.00 99.50 47 3900 64.00 106.75B 62.25A 72.75B 82.25 -12.75 2 95.00 23 98 3910 ---- 102.00B 58.75A 101.75B 78.25 -12.25 90.50 1 14 3920 ---- 97.25B 55.50A 97.25B 74.25 -12.00 86.25 40 38 3930 ---- 92.75B 52.50A 92.50B 70.50 -11.50 82.00 17 56 3940 ---- 88.25B 49.50A 88.25B 66.75 -11.25 78.00 5 39 3950 ---- 84.00B 46.50A 84.00B 63.25 -10.75 74.00 72 3960 ---- 80.00B 43.75A 80.00B 59.75 -10.50 70.25 22 32 3970 ---- 76.00B 41.25A 76.00B 56.50 -10.00 66.50 76 3980 56.00 72.00B 38.75A 38.75A 53.25 -9.75 17 63.00 1 69 3990 ---- 68.25B 36.25A 68.25B 50.25 -9.50 1 59.75 39 91 4000 55.00 64.75B 34.00A 40.50B 47.25 -9.25 2 56.50 88 202 4010 ---- 61.25B 31.75A 61.00B 44.50 -8.75 1 53.25 1 32 4020 ---- 58.00B 29.75A 57.75B 42.00 -8.25 1 50.25 57 111 4030 41.75 54.75B 27.75A 27.75A 39.25 -8.25 9 47.50 2 65 4040 ---- 51.75B 26.00A 51.50B 37.00 -7.75 44.75 175 4050 27.25 48.75B 24.25A 29.00B 34.50 -7.50 8 42.00 80 281 4060 ---- 45.75B 22.75A 45.75B 32.50 -7.00 39.50 24 24 4070 ---- 43.00B 21.00A 43.00B 30.25 -6.75 37.00 12 4080 ---- 40.50B 19.50A 40.50B 28.25 -6.50 34.75 48 71 4090 ---- 38.00B 18.25A 38.00B 26.50 -6.00 2 32.50 174 4100 19.50 35.75B 16.75A 20.25A 24.75 -5.75 9 30.50 61 74 4110 ---- 33.50B 15.75A 33.50B 23.00 -5.50 1 28.50 4120 ---- 31.25B 14.00A 31.25B 21.50 -5.25 1 26.75 4130 ---- 29.25B 13.00A 29.25B 20.00 -5.00 1 25.00 47 4140 ---- 27.25B 12.00A 27.25B 18.50 -4.75 2 23.25 4150 ---- 25.50B 11.25A 25.50B 17.25 -4.50 10 21.75 2 666 4160 15.75 23.75B 10.50A 16.00B 16.00 -4.25 44 20.25 4170 ---- 22.25B 9.75A 22.25B 14.75 -4.00 18.75 4180 ---- 20.75B 9.00A 20.75B 13.75 -3.75 17.50 124 124 4190 ---- 19.25B 8.25A 19.25B 12.75 -3.50 16.25 2 2 4200 ---- 17.75B 7.75A 17.75B 11.75 -3.25 6 15.00 88 233 4210 ---- 16.50B 7.00A 16.50B 11.00 -3.00 14.00 4220 ---- 15.25B 6.50A 15.25B 10.00 -3.00 13.00 4230 ---- 14.25B 6.00A 14.25B 9.25 -2.75 12.00 4240 11.00 13.25B 5.75A 13.25B 8.50 -2.75 201 11.25 4250 5.75 12.25B 5.25A 5.25A 8.00 -2.25 3 10.25 93 49 4300 5.75 8.25B 3.50 4.10B 5.25 -1.75 349 7.00 7 233 4350 ---- 5.50B 2.40A 5.50B 3.55 -1.15 1 4.70 2 2 4400 3.25 3.75B 1.65A 1.65A 2.35 -.85 558 3.20 244 587 4500 1.65 1.70B .80A .80A 1.10 -.40 39 1.50 271 197 4600 ---- ---- .45A .45A .55 -.20 .75 3 106 4700 ---- ---- .30A .30A .30 -.05 10 .35 18 4800 ---- ---- ---- ---- .15 -.05 .20 554 4900 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3051.75B 3028.25A 3051.75B 3008.25 -21.25 3029.50 900 ---- 2952.00B 2928.50A 2949.25B 2908.75 -21.00 2929.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24004 33056 76704 EW1 NOV22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 35 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 33 1600 ---- ---- ---- ---- CAB UNCH CAB 412 1700 ---- ---- ---- ---- CAB UNCH CAB 44 1800 ---- ---- ---- ---- CAB UNCH CAB 36 1900 ---- ---- ---- ---- CAB UNCH CAB 13 2000 ---- ---- ---- ---- CAB UNCH CAB 972 2100 ---- ---- ---- ---- CAB UNCH CAB 67 2200 ---- ---- ---- ---- CAB UNCH CAB 77 2250 ---- ---- ---- ---- CAB UNCH CAB 106 2300 ---- ---- ---- ---- CAB UNCH CAB 349 2350 ---- ---- ---- ---- CAB UNCH CAB 687 2375 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2 257 2425 ---- ---- ---- ---- CAB UNCH CAB 2450 .05 .05 .05 .05 CAB UNCH 403 CAB 1 179 2475 ---- ---- ---- ---- .05 UNCH .05 50 2500 ---- ---- ---- ---- .05 UNCH .05 2 647 2525 ---- ---- ---- ---- .05 UNCH .05 2 2550 ---- ---- ---- ---- .05 UNCH .05 558 2575 ---- ---- ---- ---- .05 UNCH .05 236 2600 ---- ---- ---- ---- .05 UNCH .05 1 2003 2625 ---- ---- ---- ---- .05 UNCH .05 133 2650 ---- ---- ---- ---- .05 UNCH .05 25 854 2675 ---- ---- ---- ---- .05 UNCH .05 50 2700 ---- ---- ---- ---- .05 UNCH .05 11 479 2725 ---- ---- ---- ---- .05 UNCH .05 1288 2750 ---- ---- ---- ---- .10 UNCH .10 9 651 2775 ---- ---- ---- ---- .10 UNCH .10 26 2800 ---- ---- ---- ---- .10 UNCH .10 29 654 2825 ---- ---- ---- ---- .10 UNCH .10 170 2850 ---- .15B ---- .15B .10 UNCH .10 52 1223 2880 .15 .15 .10A .15 .15 UNCH 10 .15 111 155 2890 .15 .15 .15 .15 .15 UNCH 443 .15 10 66 2900 .15 .20 .15 .20 .15 UNCH 297 .15 285 8225 2910 ---- .20B ---- .20B .15 UNCH .15 1 164 2920 ---- .20B ---- .20B .15 UNCH .15 314 2930 .15 .20B .15 .20B .15 UNCH 68 .15 50 50 2940 ---- .20B ---- .20B .15 UNCH .15 732 2950 .15 .20B .15 .20B .20 UNCH 10 .20 92 869 2960 ---- ---- .15A .15A .20 UNCH .20 10 88 2970 .15 .20B .15 .20B .20 UNCH 22 .20 943 2980 .20 .25B .15A .25B .20 UNCH 699 .20 1347 2990 ---- .25B .15A .15A .20 UNCH .20 5 170 3000 .15 .25B .15 .25B .20 UNCH 765 .20 233 3108 3010 .15 .25B .15 .25B .20 UNCH 146 .20 2 151 3020 .15 .25B .15 .25B .25 +.05 10 .20 1022 1467 3030 .15 .25B .15 .25B .25 +.05 40 .20 1 49 3040 .20 .30B .15A .15A .25 UNCH 4 .25 5 456 3050 .15 .30 .15 .25 .25 UNCH 678 .25 382 1030 3060 ---- .30B .20A .20A .25 UNCH .25 5 122 3070 ---- .30B .20A .20A .30 +.05 .25 222 857 3080 .30 .30 .20A .30 .30 +.05 40 .25 597 888 3090 ---- .35B .20A .20A .30 +.05 .25 4 420 3100 .20 .35B .20 .35B .30 +.05 399 .25 1458 11034 3110 ---- .35B .20A .20A .30 +.05 .25 523 559 3120 .20 .35 .20 .35 .35 +.05 225 .30 335 597 3130 .35 .35 .25A .35 .35 +.05 200 .30 701 1082 3140 .35 .40B .25A .40B .35 +.05 681 .30 1116 3150 ---- .40B .25A .25A .40 +.10 3 .30 245 1493 3160 ---- .40B .25A .25A .40 +.05 .35 2 437 3170 .25 .45B .25 .45B .40 +.05 7 .35 103 604 3180 .25 .45B .25 .45B .45 +.05 33 .40 1 197 3190 .35 .55 .30 .50A .45 +.05 11 .40 344 735 3200 .30 .55B .30 .55B .45 +.05 292 .40 782 3212 3210 ---- .55B .35A .35A .50 +.05 .45 108 188 3220 .30 .60B .30 .60B .50 +.05 234 .45 177 246 3230 .35 .60B .35 .60B .50 UNCH 2 .50 320 992 3240 .40 .65B .40 .65B .55 UNCH 9 .55 185 896 3250 .40 .65B .40 .65B .55 UNCH 1 .55 628 2069 3260 .45 .70B .40A .70B .55 -.05 101 .60 6 996 3270 ---- .75B .45A .45A .60 -.05 .65 412 728 3280 .45 .80B .45 .80B .60 -.05 11 .65 101 735 3290 .55 .85B .50A .85B .65 -.05 3 .70 4 2544 3300 .50 .85B .50 .85B .65 -.10 379 .75 1250 2093 3310 .70 .95B .55 .95B .70 -.10 523 .80 121 331 3320 .55 1.00B .55 .70A .70 -.15 203 .85 377 3330 ---- 1.05B .65A .65A .75 -.15 1 .90 343 572 3340 .80 1.10B .65A .65A .80 -.15 9 .95 79 639 3350 .85 1.20B .70 1.20B .85 -.15 298 1.00 672 1539 3360 .85 1.25B .75A 1.25B .85 -.25 2 1.10 828 1179 3370 .85 1.35B .80A .80A .90 -.25 1 1.15 586 3375 ---- 1.40B .85A .85A .95 -.25 1.20 4 24 3380 .95 1.45B .85A .95A .95 -.30 55 1.25 77 1377 3390 ---- 1.55B .95A .95A 1.05 -.25 3 1.30 39 445 3395 ---- 1.55B .95A .95A 1.05 -.30 1 1.35 1 3400 1.15 1.70B 1.00 1.70B 1.10 -.30 104 1.40 850 9165 3405 ---- 1.70B 1.05A 1.05A 1.15 -.30 1.45 69 84 3410 1.10 1.85B 1.05A 1.85B 1.15 -.35 4 1.50 100 722 3415 1.25 1.90B 1.10A 1.90B 1.20 -.40 20 1.60 109 113 3420 1.45 2.05B 1.15A 2.05B 1.25 -.40 3 1.65 259 1280 3425 ---- 2.05B 1.20A 1.20A 1.30 -.40 1.70 83 83 3430 1.40 2.20B 1.25A 1.25A 1.35 -.40 5 1.75 35 305 3435 ---- 2.30B 1.30A 1.30A 1.40 -.45 1.85 506 666 3440 1.55 2.45B 1.35A 1.50A 1.45 -.45 10 1.90 122 514 3445 ---- 2.55B 1.40A 1.40A 1.50 -.50 2.00 58 116 3450 1.65 2.70B 1.45A 2.70B 1.55 -.50 179 2.05 295 1386 3455 ---- 2.80B 1.50A 1.50A 1.65 -.50 2.15 8 3460 2.00 3.00B 1.55A 1.65A 1.70 -.55 60 2.25 810 998 3465 1.80 3.10B 1.65A 3.10B 1.80 -.50 22 2.30 2 67 3470 2.00 3.30B 1.70A 2.35A 1.85 -.55 8 2.40 527 1952 3475 2.05 3.45B 1.80A 3.45B 1.95 -.60 103 2.55 274 274 3480 2.15 3.65B 1.85A 2.05A 2.05 -.60 92 2.65 147 541 3485 2.20 3.85B 1.95A 3.85B 2.15 -.60 2 2.75 2 3490 2.20 4.10B 2.00A 2.05A 2.25 -.60 7 2.85 142 685 3495 2.10 4.35B 2.10 3.00A 2.35 -.65 4 3.00 31 30 3500 2.55 4.60B 2.20A 3.20 2.45 -.70 799 3.15 1809 4877 3505 3.50 4.85B 2.30A 2.35A 2.60 -.70 21 3.30 57 3510 2.40 5.00B 2.40 2.75A 2.75 -.70 427 3.45 15 321 3515 3.10 5.25B 2.55A 2.60A 2.90 -.70 141 3.60 25 32 3520 3.15 5.75B 2.65A 5.75B 3.05 -.70 246 3.75 69 984 3525 3.30 6.00B 2.80A 2.95A 3.20 -.75 372 3.95 254 253 3530 3.80 6.50 2.90A 4.30A 3.40 -.75 623 4.15 484 1196 3535 3.70 6.75B 3.05A 6.75B 3.60 -.75 65 4.35 282 163 3540 3.30 7.25B 3.20A 7.25B 3.80 -.75 68 4.55 34 777 3545 4.20 7.50B 3.40A 3.80A 4.05 -.70 97 4.75 161 273 3550 4.20 8.25 3.50A 5.75B 4.25 -.75 473 5.00 756 2371 3555 4.30 8.75B 3.75A 5.75A 4.55 -.70 80 5.25 177 179 3560 4.35 9.25B 3.90A 6.00A 4.80 -.70 241 5.50 385 605 3565 4.45 9.75B 4.10A 9.50B 5.00 -.75 137 5.75 40 64 3570 4.95 10.25B 4.30A 4.70A 5.50 -.50 171 6.00 142 358 3575 4.90 11.50 4.50A 7.25A 5.75 -.75 105 6.50 55 559 3580 5.75 11.50B 4.80A 7.75A 6.00 -.75 455 6.75 213 1750 3585 6.50 12.25B 5.00A 12.00B 6.50 -.50 1 7.00 299 298 3590 7.00 13.00B 5.25 12.75B 6.75 -.75 68 7.50 330 683 3595 8.50 13.75B 5.75A 13.50B 7.25 -.50 128 7.75 971 925 3600 7.75 14.50B 6.00 11.50B 7.75 -.50 831 8.25 1696 2535 3605 6.25 15.50B 6.25 7.00A 8.25 -.50 269 8.75 31 88 3610 7.50 16.25B 6.50A 7.25A 8.75 -.50 41 9.25 196 322 3615 7.25 17.25B 7.00A 16.75B 9.25 -.50 162 9.75 124 150 3620 8.50 18.25B 7.25 18.00B 9.75 -.50 93 10.25 235 1637 3625 8.75 19.25B 7.75A 19.25B 10.25 -.50 837 10.75 393 427 3630 12.75 20.25B 8.00A 13.50A 11.00 -.25 44 11.25 452 1173 3635 8.75 21.50B 8.50A 21.25B 11.50 -.25 64 11.75 37 149 3640 11.50 22.50B 9.00A 15.00A 12.25 -.25 88 12.50 269 648 3645 11.50 23.75B 9.50A 11.75A 13.00 UNCH 43 13.00 366 237 3650 12.75 25.25 10.00A 17.50B 13.75 UNCH 1109 13.75 814 1620 3655 13.00 26.25B 10.50A 13.25A 14.50 UNCH 92 14.50 180 349 3660 13.00 27.50B 11.00 27.25B 15.25 UNCH 381 15.25 211 411 3665 14.00 29.00B 11.50A 28.75B 16.00 UNCH 68 16.00 68 73 3670 17.00 30.50B 12.00A 20.75A 17.00 +.25 151 16.75 34 470 3675 18.25 32.00B 12.75 31.75B 18.00 +.50 911 17.50 217 1327 3680 16.50 33.50B 13.25A 33.25B 18.75 +.25 179 18.50 30 736 3685 17.50 35.00B 14.00A 24.25A 19.75 +.50 193 19.25 23 44 3690 18.00 36.75B 14.75A 33.00B 21.00 +.75 332 20.25 50 1175 3695 21.50 38.25B 15.50A 26.75A 22.00 +.75 90 21.25 63 163 3700 21.00 40.25B 16.25A 28.75A 23.25 +1.00 1499 22.25 2894 2893 3705 22.25 42.00B 17.00A 22.00A 24.25 +1.00 96 23.25 34 75 3710 22.25 43.75B 18.00A 30.75A 25.50 +1.00 291 24.50 10 445 3715 22.00 45.75B 18.75A 25.75A 26.75 +1.25 121 25.50 6 23 3720 22.75 47.75B 19.75A 47.50B 28.25 +1.50 230 26.75 45 372 3725 26.00 49.75B 20.75 26.75A 29.50 +1.50 787 28.00 51 53 3730 25.00 51.75B 21.50A 36.75A 31.00 +1.75 488 29.25 220 746 3735 26.50 54.00B 22.75 29.50A 32.25 +1.50 120 30.75 26 67 3740 25.75 56.25B 23.75 56.00B 34.00 +2.00 270 32.00 242 518 3745 27.00 58.50B 24.75A 34.75A 35.50 +2.00 967 33.50 229 166 3750 33.00 60.75B 26.00A 43.75A 37.00 +2.25 1962 34.75 1023 2862 3755 34.50 63.25B 27.25 37.25A 38.75 +2.50 139 36.25 50 296 3760 32.00 65.50B 28.25 65.25B 40.50 +2.75 307 37.75 694 623 3765 32.25 68.00B 29.50A 67.75B 42.25 +2.75 281 39.50 56 81 3770 34.75 70.50B 31.00 42.25A 44.00 +3.00 153 41.00 474 536 3775 36.25 73.25B 32.25A 73.00B 46.00 +3.25 202 42.75 141 209 3780 40.00 76.00B 33.75A 56.00A 48.00 +3.50 223 44.50 178 278 3785 40.00 76.75B 35.25 58.25A 50.00 +3.75 134 46.25 64 75 3790 41.00 79.50B 36.75A 64.00B 52.00 +4.00 188 48.00 213 239 3795 50.25 82.25B 38.25A 52.75A 54.00 +4.00 156 50.00 63 65 3800 43.50 86.25B 39.75A 65.50A 56.25 +4.50 797 51.75 840 1316 3805 56.75 88.00B 41.50A 53.25A 58.50 +4.75 44 53.75 78 254 3810 48.75 91.00B 43.25A 57.00A 60.75 +5.00 464 55.75 358 380 3815 63.75 94.00B 45.00A 93.75B 63.00 +5.00 136 58.00 44 109 3820 57.25 97.00B 46.75A 85.50B 65.50 +5.50 316 60.00 348 293 3825 58.50 100.25B 48.50A 100.00B 68.00 +5.75 97 62.25 66 70 3830 62.50 103.50B 50.50A 103.00B 70.50 +6.00 85 64.50 126 33 3835 70.25 106.75B 52.50A 106.25B 73.00 +6.25 15 66.75 70 147 3840 63.00 110.00B 54.50A 109.75B 75.75 +6.75 120 69.00 417 421 3845 75.50 113.50B 56.75A 113.25B 78.50 +7.00 108 71.50 143 298 3850 71.00 116.75B 58.75A 116.25B 81.25 +7.25 598 74.00 691 471 3855 73.25 120.25B 61.00A 119.75B 84.00 +7.50 23 76.50 27 57 3860 70.25 124.00B 63.25A 123.50B 86.75 +7.50 209 79.25 956 747 3865 87.75 127.50B 65.50 127.00B 89.75 +8.00 4 81.75 85 141 3870 78.00 131.00B 68.00A 85.25A 92.75 +8.25 35 84.50 135 123 3875 80.50 134.75B 70.25A 134.50B 95.75 +8.50 5 87.25 26 79 3880 85.50 138.50B 72.75A 138.25B 99.00 +9.00 45 90.00 247 210 3885 78.50 142.50B 75.50A 142.00B 102.25 +9.25 52 93.00 51 55 3890 87.50 146.25B 78.00A 119.50A 105.25 +9.25 12 96.00 159 110 3895 93.25 150.25B 80.75A 149.75B 108.75 +9.75 37 99.00 40 39 3900 92.50 154.00B 83.50A 126.75A 112.00 +10.00 536 102.00 241 408 3905 105.00 156.50B 86.50A 86.50A 115.50 +10.50 1 105.00 16 7 3910 100.50 161.50B 89.25A 161.50B 118.75 +10.50 119 108.25 117 249 3915 117.00 165.50B 92.25A 113.50A 122.50 +11.00 17 111.50 18 40 3920 97.00 169.75B 95.00A 116.75A 126.00 +11.25 214 114.75 218 489 3925 113.25 173.50B 98.00A 173.50B 129.50 +11.50 1 118.00 19 13 3930 113.00 177.25B 101.25A 177.25B 133.25 +11.75 21 121.50 16 47 3935 127.25 182.00B 104.25A 117.75A 137.00 +12.00 9 125.00 2 5 3940 119.00 186.75B 107.50A 116.75A 140.75 +12.25 3 128.50 5 26 3945 119.25 191.00B 110.75A 191.00B 144.50 +12.50 79 132.00 144 181 3950 130.00 195.50B 114.00A 195.50B 148.50 +13.00 186 135.50 417 861 3955 147.75 199.50B 117.25A 199.50B 152.50 +13.25 2 139.25 3 1 3960 129.25 204.25B 120.75A 204.25B 156.50 +13.50 217 143.00 288 129 3965 131.50 208.75B 124.25A 208.75B 160.50 +13.75 3 146.75 1 2 3970 ---- 213.25B 127.75A 127.75A 164.50 +14.00 150.50 18 20 3975 ---- 217.50B 131.25A 131.25A 168.50 +14.25 154.25 4 4 3980 ---- 222.00B 135.00A 135.00A 172.75 +14.50 158.25 4 21 3985 153.00 227.00B 138.75A 227.00B 177.00 +14.75 2 162.25 1 1 3990 149.75 230.50B 142.50A 142.50A 181.25 +15.25 1 166.00 1 12 3995 154.00 236.25B 146.25A 236.25B 185.50 +15.25 3 170.25 4000 ---- 241.00B 150.00A 150.00A 189.75 +15.50 522 174.25 700 707 4005 ---- 245.75B 154.00A 154.00A 194.25 +16.00 178.25 4010 195.00 249.50B 158.00A 249.25B 198.50 +16.00 1 182.50 1 22 4015 ---- 254.50B 162.25A 162.25A 203.00 +16.25 186.75 1 1 4020 ---- 259.00B 166.25A 166.25A 207.50 +16.50 2 191.00 2 4025 ---- 264.50B 170.25A 170.25A 212.00 +16.75 195.25 4030 ---- 269.50B 174.25A 174.25A 216.50 +17.00 199.50 4035 ---- 274.00B 178.50A 178.50A 221.00 +17.25 203.75 4040 ---- 278.50B 182.75A 182.75A 225.75 +17.50 208.25 4045 ---- 283.75B 187.00A 187.00A 230.25 +17.75 212.50 4050 ---- 288.50B 191.25A 191.25A 235.00 +18.00 217.00 1 4055 ---- 293.00B 195.50A 195.50A 239.50 +18.00 221.50 4060 ---- 298.25B 199.75A 199.75A 244.25 +18.25 226.00 1 4070 ---- 308.00B 208.75A 208.75A 253.75 +18.75 235.00 4080 ---- 317.50B 217.50A 217.50A 263.25 +19.00 244.25 3 24 4090 ---- 327.75B 226.50A 226.50A 272.75 +19.25 253.50 4100 ---- 337.50B 235.75A 235.75A 282.50 +19.50 263.00 2 4110 ---- 347.50B 244.75A 244.75A 292.00 +19.75 272.25 4120 ---- 353.75B 254.25A 254.25A 301.75 +20.00 281.75 22 4130 ---- 361.00B 263.50A 263.50A 311.50 +20.00 291.50 20 4140 ---- 362.75B 273.25A 273.25A 321.50 +20.50 301.00 1 4150 ---- 364.00B 283.00A 283.00A 331.25 +20.50 310.75 4160 ---- 373.75B 292.75A 292.75A 341.00 +20.50 320.50 1 4170 ---- 383.75B 302.25A 302.25A 351.00 +20.75 330.25 2 4180 ---- 393.50B 311.75A 311.75A 360.75 +20.75 340.00 2 4190 ---- 403.50B 321.50A 321.50A 370.75 +21.00 349.75 2 4200 ---- 413.50B 331.50A 331.50A 380.75 +21.25 359.50 1 4210 ---- 423.50B 341.25A 341.25A 390.50 +21.00 369.50 4220 ---- 433.25B 351.00A 351.00A 400.50 +21.25 379.25 4230 ---- 443.25B 360.75A 360.75A 410.50 +21.25 389.25 2 4240 ---- 453.25B 370.75A 370.75A 420.50 +21.25 399.25 4250 ---- 463.25B 384.25A 384.25A 430.50 +21.50 409.00 1 1 4260 ---- 473.25B 396.00A 396.00A 440.25 +21.25 419.00 2 4270 ---- 483.25B 405.75A 405.75A 450.25 +21.25 429.00 2 4280 ---- 493.25B 415.75A 415.75A 460.25 +21.25 439.00 1 4290 ---- 503.00B 425.75A 425.75A 470.25 +21.50 448.75 4300 ---- 465.50B 434.00A 434.00A 480.25 +21.50 458.75 5 6 4310 ---- 475.50B 445.75A 445.75A 490.25 +21.50 468.75 2 4320 ---- 485.50B 456.25A 456.25A 500.25 +21.50 478.75 4330 ---- 495.50B 465.75A 465.75A 510.25 +21.50 488.75 4340 ---- 505.50B 475.75A 475.75A 520.25 +21.50 498.75 4350 ---- 515.50B 485.75A 485.75A 530.25 +21.50 508.75 4360 ---- 525.25B 495.75A 495.75A 540.25 +21.50 518.75 4370 ---- 531.75B 505.75A 505.75A 550.25 +21.75 528.50 4380 ---- 541.75B 515.75A 515.75A 560.25 +21.75 538.50 4390 ---- 551.50B 525.75A 525.75A 570.25 +21.75 548.50 4400 ---- 561.75B 536.50A 536.50A 580.00 +21.50 558.50 4410 ---- 571.50B 545.50A 545.50A 590.00 +21.50 568.50 4420 ---- 581.75B 555.50A 555.50A 600.00 +21.50 578.50 4430 ---- 591.50B 565.50A 565.50A 610.00 +21.50 1 588.50 4440 ---- 601.50B 576.50A 576.50A 620.00 +21.50 598.50 4450 ---- 611.50B 586.50A 586.50A 630.00 +21.50 608.50 4460 ---- 621.25B 596.50A 596.50A 640.00 +21.50 618.50 1 4470 ---- 631.75B 605.25A 605.25A 650.00 +21.50 628.50 4480 ---- 641.75B 615.50A 615.50A 660.00 +21.50 638.50 4490 ---- 651.75B 625.25A 625.25A 670.00 +21.50 648.50 4500 ---- 661.75B 635.75A 635.75A 680.00 +21.50 658.50 4510 ---- 671.75B 645.25A 645.25A 690.00 +21.50 668.50 4520 ---- 681.50B 656.00A 656.00A 700.00 +21.75 678.25 4530 ---- 691.50B 665.25A 665.25A 710.00 +21.75 688.25 4540 ---- 701.50B 675.25A 675.25A 720.00 +21.75 698.25 4550 ---- 711.50B 685.25A 685.25A 730.00 +21.75 708.25 4600 ---- 761.50B 735.25A 735.25A 780.00 +21.75 758.25 4650 ---- 811.25B 785.25A 785.25A 829.75 +21.50 808.25 4700 ---- 861.00B 835.25A 835.25A 879.75 +21.50 858.25 4750 ---- 911.50B 886.00A 886.00A 929.75 +21.50 908.25 4800 ---- 961.50B 935.00A 935.00A 979.75 +21.75 958.00 4900 ---- 1061.25B 1036.00A 1036.00A 1079.50 +21.50 1058.00 5000 ---- 1161.00B 1135.00A 1135.00A 1179.50 +21.50 1158.00 5100 ---- 1261.00B 1234.75A 1234.75A 1279.50 +21.75 1257.75 5200 ---- 1360.75B 1335.75A 1335.75A 1379.25 +21.50 1357.75 5300 ---- 1460.75B 1434.75A 1434.75A 1479.25 +21.50 1457.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW1 DEC22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB -.05 .05 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .05 -.05 .10 3 1800 ---- ---- ---- ---- .10 -.05 .15 1 1900 ---- ---- ---- ---- .15 -.05 .20 2 2000 ---- ---- ---- ---- .20 -.05 .25 7 2100 ---- ---- .30A .30A .30 -.05 .35 473 478 2200 .35 .40B .35 .40B .35 -.15 5 .50 440 2250 ---- ---- .45A .45A .45 -.10 .55 141 2300 .50 .55B .50 .55B .50 -.15 1 .65 110 2350 ---- ---- .60A .60A .55 -.20 .75 242 2400 ---- ---- .70A .70A .65 -.20 .85 3 54 2450 .90 .90 .80A .80A .75 -.20 5 .95 22 2500 .95 1.00B .85A .85A .85 -.25 15 1.10 1 375 2550 1.10 1.15B 1.00A 1.00A 1.00 -.25 6 1.25 87 2600 1.15 1.15 1.00 1.30B 1.15 -.30 9 1.45 73 98 2650 ---- ---- 1.30A 1.30A 1.35 -.30 1.65 2 92 2700 1.70 1.75B 1.50A 1.50A 1.55 -.35 126 1.90 42 542 2750 1.95 2.10 1.70A 2.05A 1.75 -.40 57 2.15 149 468 2800 2.10 2.30B 2.00A 2.30B 2.05 -.40 134 2.45 161 553 2850 2.40 2.70B 2.25A 2.30A 2.35 -.45 142 2.80 318 665 2880 2.60 2.65 2.45A 2.90B 2.55 -.50 20 3.05 46 65 2890 ---- ---- 2.50A 2.50A 2.60 -.55 3 3.15 10 32 2900 ---- ---- 2.60A 2.60A 2.70 -.55 1 3.25 82 257 2910 ---- ---- 2.65A 2.65A 2.75 -.55 3.30 4 4 2920 ---- ---- 2.75A 2.75A 2.85 -.55 2 3.40 56 2930 ---- ---- 2.80A 2.80A 2.90 -.60 4 3.50 10 2940 ---- ---- 2.90A 2.90A 3.00 -.60 3.60 56 148 2950 2.95 3.65B 2.95 3.65B 3.10 -.60 9 3.70 14 352 2960 ---- ---- 3.05A 3.05A 3.20 -.60 11 3.80 1 57 2970 ---- ---- 3.15A 3.15A 3.30 -.60 3 3.90 4 6 2980 ---- ---- 3.25A 3.25A 3.35 -.65 1 4.00 1 10 2990 ---- ---- 3.35A 3.35A 3.45 -.65 8 4.10 11 3000 3.75 4.25B 3.45 3.95 3.55 -.70 8 4.25 15 125 3010 4.25 4.35B 3.55A 4.35B 3.70 -.65 8 4.35 1 10 3020 ---- 4.55B 3.65A 3.65A 3.80 -.70 4.50 2 8 3030 ---- 4.70B 3.75A 3.75A 3.90 -.70 6 4.60 10 3040 ---- 4.85B 3.85A 3.85A 4.05 -.70 4.75 5 15 3050 ---- 5.00B 4.00A 4.00A 4.15 -.75 5 4.90 31 278 3060 ---- ---- 4.10A 4.10A 4.30 -.70 8 5.00 5 3070 ---- ---- 4.25A 4.25A 4.45 -.80 5.25 5 6 3080 ---- 5.50B 4.35A 4.35A 4.60 -.65 10 5.25 4 3090 4.90 5.75B 4.50A 5.75B 4.75 -.75 11 5.50 12 3100 4.85 6.00B 4.65A 4.65A 4.90 -.85 5 5.75 262 486 3110 ---- 6.25B 4.80A 4.80A 5.00 -.75 5.75 10 3120 4.95 6.50B 4.95 6.50B 5.25 -.75 1 6.00 3 9 3130 ---- 6.75B 5.25A 5.25A 5.50 -.75 5 6.25 11 3140 ---- 7.00B 5.50A 5.50A 5.50 -1.00 5 6.50 42 3150 ---- 7.25B 5.50A 5.50A 5.75 -1.00 10 6.75 8 94 3160 ---- 7.50B 5.75A 5.75A 6.00 -1.00 7.00 22 3170 ---- 7.75B 6.00A 6.00A 6.25 -1.00 7.25 1 8 3180 ---- 8.25B 6.25A 6.25A 6.50 -1.00 7.50 5 3190 6.25 8.50B 6.25 8.50B 6.75 -1.00 18 7.75 1 15 3200 6.50 9.00B 6.50 9.00B 7.00 -1.00 318 8.00 8 88 3210 ---- 9.25B 7.00A 7.00A 7.25 -1.00 1 8.25 1 3 3220 ---- 9.75B 7.25A 7.25A 7.75 -.75 4 8.50 51 3230 ---- 10.25B 7.50A 7.50A 8.00 -.75 1 8.75 198 3240 ---- 10.75B 7.75A 7.75A 8.25 -1.00 11 9.25 5 33 3250 8.75 11.25B 8.00A 11.25B 8.75 -.75 169 9.50 7 64 3260 ---- 11.75B 8.50A 8.50A 9.00 -1.00 3 10.00 174 261 3270 ---- 12.25B 8.75A 8.75A 9.50 -.75 1 10.25 2 7 3280 ---- 13.00B 9.00A 9.00A 9.75 -1.00 4 10.75 1 18 3290 ---- 13.50B 9.50A 9.50A 10.25 -1.00 11.25 4 23 3300 11.50 14.25B 9.75A 14.25B 10.75 -1.00 268 11.75 3 90 3310 ---- 15.00B 10.25A 10.25A 11.25 -1.00 1 12.25 3 6 3320 ---- 15.75B 10.75A 10.75A 11.75 -1.00 12.75 175 181 3330 ---- 16.50B 11.00A 11.00A 12.25 -1.00 1 13.25 1 4 3340 ---- 17.25B 11.50A 11.50A 13.00 -.75 13.75 1 89 3350 16.50 18.25B 12.00A 15.25 13.50 -1.00 4 14.50 2 51 3360 ---- 18.75B 12.50A 12.50A 14.25 -.75 15.00 3 39 3370 13.25 19.75B 13.25 19.75B 15.00 -.75 16 15.75 16 26 3380 ---- 20.75B 13.75A 13.75A 15.50 -1.00 3 16.50 174 382 3390 ---- 21.75B 14.50A 14.50A 16.50 -.75 17.25 2 5 3400 ---- 23.00B 15.00A 15.00A 17.25 -.75 6 18.00 7 822 3410 ---- 24.25B 15.75A 15.75A 18.00 -.75 2 18.75 42 3420 17.75 25.25B 16.50A 17.25A 19.00 -.75 90 19.75 1 62 3430 18.75 26.75B 17.25A 26.75B 20.00 -.50 1 20.50 54 3440 ---- 28.00B 18.00A 18.00A 21.00 -.50 3 21.50 88 3450 22.00 29.50B 19.00A 29.50B 22.00 -.50 7 22.50 20 316 3460 ---- 31.00B 19.75A 19.75A 23.25 -.50 1 23.75 72 182 3470 ---- 32.50B 20.75A 20.75A 24.50 -.25 24.75 38 281 3480 ---- 34.25B 21.75A 21.75A 25.75 -.25 26.00 3 17 3490 ---- 36.00B 22.75A 22.75A 27.00 -.25 27.25 56 112 3500 27.75 37.75B 24.00A 24.00A 28.25 -.25 43 28.50 75 851 3510 ---- 39.75B 25.00A 25.00A 29.75 UNCH 29.75 104 3520 ---- 41.75B 26.25A 26.25A 31.25 UNCH 2 31.25 172 178 3530 ---- 43.75B 27.50A 27.50A 33.00 +.25 32.75 50 256 3540 ---- 45.75B 29.00A 29.00A 34.50 +.25 1 34.25 104 3550 ---- 48.00B 30.25A 30.25A 36.25 +.25 1 36.00 58 60 3560 ---- 50.50B 31.75A 31.75A 38.25 +.50 37.75 1 191 3570 ---- 52.75B 33.25A 33.25A 40.00 +.50 39.50 4 72 3580 39.50 55.50B 35.00A 55.25B 42.00 +.75 2 41.25 4 28 3590 44.00 58.00B 36.75A 57.75B 44.00 +.75 4 43.25 82 3600 40.25 60.75B 38.50A 52.25A 46.25 +1.00 255 45.25 253 158 3610 ---- 63.50B 40.25A 40.25A 48.50 +1.25 47.25 144 3620 50.25 66.50B 42.00A 66.25B 50.75 +1.25 4 49.50 129 3630 ---- 69.50B 44.00A 44.00A 53.25 +1.50 2 51.75 36 69 3640 ---- 72.75B 46.25A 46.25A 55.75 +1.75 54.00 6 44 3650 68.75 76.00B 48.25A 75.50B 58.50 +2.00 3 56.50 98 3660 73.00 79.25B 50.50A 79.00B 61.00 +2.00 1 59.00 8 129 3670 74.25 82.75B 53.00A 82.50B 64.00 +2.25 2 61.75 1 70 3680 66.50 86.25B 55.25A 86.00B 66.75 +2.25 3 64.50 146 3690 82.25 90.00B 57.75A 89.75B 70.00 +2.75 1 67.25 52 3700 84.75 94.00B 60.50A 93.50B 73.00 +2.75 3 70.25 54 372 3710 83.00 97.75B 63.25A 97.50B 76.25 +3.00 1 73.25 1 103 3720 71.75 102.00B 66.00A 101.75B 79.75 +3.50 1 76.25 11 12 3730 73.00 106.25B 69.00A 69.00A 83.25 +3.50 1 79.75 1 24 3740 ---- 110.50B 72.00A 72.00A 86.75 +3.75 83.00 17 3750 ---- 115.00B 75.25A 75.25A 90.50 +4.00 44 86.50 18 22 3760 ---- 119.50B 78.50A 78.50A 94.50 +4.50 90.00 52 3770 122.25 124.25B 81.75A 123.75B 98.50 +4.75 1 93.75 175 269 3780 118.00 129.25B 85.25A 113.00A 102.50 +4.75 1 97.75 14 88 3790 ---- 134.25B 89.00A 89.00A 106.75 +5.00 101.75 41 49 3800 ---- 139.25B 92.75A 92.75A 111.25 +5.50 46 105.75 28 74 3810 110.75 144.50B 96.50A 105.00A 115.75 +5.75 19 110.00 12 16 3820 ---- 150.00B 100.50A 100.50A 120.50 +6.25 114.25 370 3830 ---- 155.50B 104.50A 104.50A 125.25 +6.50 118.75 14 3840 ---- 161.25B 108.75A 108.75A 130.00 +6.75 1 123.25 4 3850 ---- 167.00B 113.25A 113.25A 135.25 +7.25 2 128.00 21 23 3860 ---- 172.75B 117.75A 117.75A 140.25 +7.25 133.00 23 3870 ---- 179.00B 122.25A 122.25A 145.75 +7.75 1 138.00 3 3880 139.75 185.00B 127.00A 184.50B 151.00 +8.00 20 143.00 2 22 3890 ---- 191.50B 132.00A 132.00A 156.75 +8.50 148.25 9 11 3900 145.00 198.00B 137.00A 137.00A 162.50 +8.75 2 153.75 1 3 3910 ---- 204.50B 142.25A 142.25A 168.25 +9.00 159.25 1 3920 ---- 211.25B 147.50A 147.50A 174.25 +9.50 164.75 1 3930 ---- 218.00B 153.00A 153.00A 180.50 +10.00 170.50 3 3940 ---- 225.00B 158.50A 158.50A 186.75 +10.25 176.50 21 290 3950 ---- 232.00B 164.25A 164.25A 193.25 +10.75 2 182.50 25 26 3960 ---- 239.25B 170.00A 170.00A 199.75 +11.00 188.75 16 17 3970 ---- 246.75B 176.00A 176.00A 206.50 +11.50 195.00 3980 ---- 254.25B 182.00A 182.00A 213.25 +11.75 201.50 2 3990 ---- 261.75B 188.25A 188.25A 220.00 +12.00 208.00 32 4000 ---- 269.50B 194.75A 194.75A 227.25 +12.50 214.75 30 29 4010 ---- 277.25B 201.25A 201.25A 234.25 +12.50 221.75 4020 ---- 285.25B 207.75A 207.75A 241.75 +13.25 228.50 1 1 4030 ---- 283.25B 214.50A 214.50A 249.00 +13.25 235.75 2 2 4040 ---- 285.00B 221.50A 221.50A 256.50 +13.50 24 243.00 47 88 4050 ---- 284.75B 228.50A 228.50A 264.25 +14.00 4 250.25 2 4060 ---- 289.50B 235.50A 235.50A 272.00 +14.25 257.75 4070 ---- 284.00B 242.75A 242.75A 280.00 +14.75 265.25 4080 ---- 292.75B 250.25A 250.25A 288.00 +15.25 272.75 4090 ---- 302.25B 257.75A 257.75A 296.00 +15.25 280.75 4100 ---- 311.75B 265.25A 265.25A 304.25 +15.75 2 288.50 4110 ---- 321.75B 273.00A 273.00A 312.50 +16.00 296.50 4120 ---- 331.25B 280.75A 280.75A 320.75 +16.25 304.50 4130 ---- 340.50B 295.50A 295.50A 329.25 +16.50 312.75 4140 ---- 349.50B 304.00A 304.00A 337.75 +16.75 321.00 4150 ---- 358.50B 311.50A 311.50A 346.50 +17.00 329.50 4160 ---- 366.25B 319.75A 319.75A 355.25 +17.25 338.00 4170 ---- 368.75B 327.25A 327.25A 364.00 +17.50 346.50 4180 ---- 362.75B 336.50A 336.50A 373.00 +17.75 355.25 4190 ---- 371.50B 345.00A 345.00A 381.75 +17.75 364.00 4200 ---- 376.25B 353.75A 353.75A 390.75 +18.00 372.75 4210 ---- 383.50B 361.50A 361.50A 400.00 +18.50 381.50 4220 ---- 392.50B 371.25A 371.25A 409.00 +18.50 390.50 4230 ---- 400.00B 379.00A 379.00A 418.25 +18.75 399.50 4240 ---- 409.75B 388.25A 388.25A 427.50 +19.00 408.50 4250 ---- 420.00B 398.25A 398.25A 436.75 +19.00 417.75 4300 ---- 466.50B 444.00A 444.00A 484.00 +19.75 464.25 4350 ---- 514.00B 490.25A 490.25A 532.00 +20.25 511.75 4400 ---- 562.50B 539.25A 539.25A 580.75 +20.75 560.00 4500 ---- 660.50B 636.75A 636.75A 679.00 +21.00 658.00 4600 ---- 759.25B 735.50A 735.50A 778.25 +21.50 756.75 1 1 4700 ---- 858.50B 834.75A 834.75A 877.50 +21.50 856.00 4800 ---- 958.00B 934.00A 934.00A 977.00 +21.50 955.50 4900 ---- 1056.75B 1033.00A 1033.00A 1076.50 +21.50 1055.00 5000 ---- 1157.00B 1132.50A 1132.50A 1176.25 +21.50 1154.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 34473 47042 157543 EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2858.00B 2834.50A 2855.25B 2815.25 -21.00 2 2836.25 1100 ---- 2758.75B 2734.50A 2758.75B 2715.25 -21.25 2736.50 1200 ---- 2658.25B 2634.75A 2655.50B 2615.50 -21.25 2636.75 1300 ---- 2559.25B 2534.75A 2559.25B 2515.50 -21.25 2536.75 1400 ---- 2458.75B 2435.00A 2457.25B 2415.75 -21.25 2437.00 1500 ---- 2359.50B 2335.25A 2359.50B 2316.00 -21.00 2337.00 1600 ---- 2259.00B 2235.25A 2259.00B 2216.00 -21.25 2237.25 1700 ---- 2159.75B 2135.50A 2159.75B 2116.25 -21.25 2137.50 1800 ---- 2059.50B 2035.50A 2059.50B 2016.50 -21.00 2037.50 1900 ---- 1960.00B 1935.75A 1960.00B 1916.50 -21.25 1937.75 2000 ---- 1859.75B 1835.75A 1858.25B 1816.75 -21.25 1838.00 2100 ---- 1760.00B 1736.00A 1759.75B 1717.00 -21.25 1738.25 2200 ---- 1660.25B 1636.00A 1660.00B 1617.00 -21.25 1638.25 2250 ---- 1610.75B 1586.25A 1610.75B 1567.25 -21.25 1588.50 2300 ---- 1560.25B 1536.25A 1560.25B 1517.25 -21.25 1538.50 2350 ---- 1510.25B 1486.25A 1510.25B 1467.25 -21.25 1488.50 2400 ---- 1461.00B 1436.50A 1461.00B 1417.50 -21.25 1438.75 2450 ---- 1410.50B 1386.50A 1410.50B 1367.50 -21.25 1388.75 2475 ---- 1385.50B 1361.50A 1385.50B 1342.50 -21.25 1363.75 2500 ---- 1360.75B 1336.50A 1360.75B 1317.50 -21.50 1339.00 2525 ---- 1335.75B 1311.75A 1334.25B 1292.75 -21.25 1314.00 2550 ---- 1311.25B 1286.75A 1311.25B 1267.75 -21.25 1289.00 2575 ---- 1285.75B 1261.75A 1282.75B 1242.75 -21.25 1264.00 2600 ---- 1261.75B 1236.75A 1259.50B 1217.75 -21.50 1239.25 2625 ---- 1236.00B 1211.75A 1233.75B 1193.00 -21.25 1214.25 2650 ---- 1212.00B 1186.75A 1211.00B 1168.00 -21.25 1189.25 2675 ---- 1186.00B 1162.00A 1184.75B 1143.00 -21.25 1164.25 2700 ---- 1162.00B 1137.00A 1159.75B 1118.00 -21.50 1139.50 2725 ---- 1136.25B 1112.00A 1136.00B 1093.25 -21.25 1114.50 2750 ---- 1111.25B 1087.00A 1111.25B 1068.25 -21.25 1089.50 2775 ---- 1086.25B 1062.25A 1084.00B 1043.25 -21.25 1064.50 2800 ---- 1062.25B 1037.25A 1061.25B 1018.25 -21.50 1039.75 2825 ---- 1037.50B 1012.25A 1036.50B 993.50 -21.25 1014.75 2850 ---- 1012.50B 988.25A 1011.50B 968.50 -21.25 989.75 2880 ---- 981.75B 957.50A 981.75B 938.50 -21.50 960.00 2890 ---- 971.75B 947.25A 970.00B 928.50 -21.50 950.00 2900 ---- 961.75B 937.25A 961.75B 918.75 -21.25 940.00 2910 ---- 952.75B 927.50A 950.50B 908.75 -21.25 930.00 2920 ---- 941.75B 917.50A 939.50B 898.75 -21.25 920.00 2930 ---- 932.75B 907.50A 930.50B 888.75 -21.50 910.25 2940 ---- 922.75B 897.75A 920.50B 878.75 -21.50 900.25 2950 ---- 912.75B 887.75A 912.25B 868.75 -21.50 890.25 2960 ---- 902.00B 877.75A 900.25B 858.75 -21.50 880.25 2970 ---- 892.00B 867.75A 890.25B 849.00 -21.25 870.25 2980 ---- 882.00B 857.75A 878.25B 839.00 -21.25 860.25 2990 ---- 872.00B 847.75A 868.25B 829.00 -21.50 850.50 3000 ---- 862.50B 837.75A 862.50B 819.00 -21.50 840.50 3010 ---- 852.50B 828.00A 852.50B 809.00 -21.50 830.50 3020 ---- 842.00B 818.00A 838.25B 799.00 -21.50 820.50 3030 ---- 833.00B 808.00A 830.75B 789.25 -21.25 810.50 3040 ---- 822.75B 798.00A 822.75B 779.25 -21.50 800.75 3050 ---- 812.25B 788.25A 812.25B 769.25 -21.50 790.75 3060 ---- 803.25B 778.00A 802.75B 759.25 -21.50 780.75 3070 ---- 792.25B 768.25A 788.25B 749.25 -21.50 770.75 3080 ---- 782.50B 758.25A 782.50B 739.25 -21.75 761.00 3090 ---- 773.00B 748.25A 773.00B 729.50 -21.50 751.00 3100 ---- 762.50B 738.50A 758.00B 719.50 -21.50 741.00 3110 ---- 753.00B 728.50A 753.00B 709.50 -21.50 731.00 3120 ---- 744.00B 718.50A 741.75B 699.50 -21.75 721.25 3130 ---- 732.75B 708.50A 732.75B 689.50 -21.75 711.25 3140 ---- 724.00B 698.50A 722.25B 679.75 -21.50 701.25 3150 ---- 713.25B 688.75A 712.50B 669.75 -21.75 691.50 3160 ---- 704.25B 604.00A 704.25B 659.75 -21.75 681.50 3170 ---- 694.25B 594.50A 692.00B 649.75 -21.75 671.50 3180 ---- 684.00B 584.25A 684.00B 640.00 -21.75 661.75 3190 ---- 676.50B 575.25A 676.25B 630.00 -21.75 651.75 3200 ---- 666.75B 564.50A 666.50B 620.00 -21.75 2 641.75 1 3210 ---- 659.75B 555.50A 659.75B 610.25 -21.75 632.00 3220 ---- 650.00B 544.75A 650.00B 600.25 -21.75 622.00 3230 ---- 640.00B 536.50A 640.00B 590.25 -22.00 612.25 3240 ---- 630.00B 525.00A 630.00B 580.50 -21.75 602.25 3250 ---- 620.25B 515.25A 620.25B 570.50 -22.00 592.50 3260 ---- 609.75B 505.25A 609.50B 560.75 -21.75 582.50 3270 ---- 600.50B 496.75A 600.50B 550.75 -22.00 572.75 3280 ---- 590.00B 486.75A 589.50B 541.00 -21.75 562.75 3290 ---- 580.75B 476.00A 580.75B 531.00 -22.00 553.00 3300 ---- 570.25B 466.25A 570.00B 521.25 -22.00 2 543.25 193 3310 ---- 561.00B 456.50A 561.00B 511.50 -21.75 533.25 3320 ---- 551.25B 447.75A 551.25B 501.50 -22.00 523.50 1 3330 ---- 541.25B 437.00A 541.25B 491.75 -22.00 513.75 3340 ---- 531.50B 427.25A 531.50B 482.00 -22.00 504.00 1 3350 ---- 521.75B 418.75A 521.75B 472.25 -22.00 494.25 11 3360 ---- 511.25B 408.00A 511.00B 462.50 -22.00 484.50 1 3370 ---- 502.00B 398.50A 502.00B 452.75 -22.00 474.75 14 3380 ---- 492.25B 389.00A 492.25B 443.00 -22.00 465.00 2 3390 ---- 482.50B 379.50A 482.50B 433.25 -22.00 455.25 2 3400 ---- 472.75B 370.00A 472.75B 423.50 -22.25 445.75 67 3410 ---- 463.00B 360.50A 463.00B 413.75 -22.25 436.00 37 3420 ---- 452.75B 351.25A 452.50B 404.25 -22.25 426.50 12 3430 ---- 443.00B 342.75A 443.00B 394.75 -22.00 416.75 3440 ---- 434.00B 333.50A 434.00B 385.00 -22.25 407.25 24 82 3450 ---- 423.75B 323.25A 423.75B 375.50 -22.25 29 397.75 243 309 3460 ---- 414.75B 314.50A 414.75B 366.25 -22.00 388.25 56 92 3470 ---- 405.25B 305.00A 405.25B 356.75 -22.25 379.00 21 3480 ---- 395.75B 296.00A 395.75B 347.50 -22.00 369.50 15 3490 ---- 386.25B 288.00A 386.25B 338.25 -22.00 360.25 132 175 3500 ---- 377.00B 278.75A 377.00B 329.00 -22.00 351.00 2 402 3510 ---- 367.00B 270.00A 366.50B 319.75 -22.00 341.75 1 3520 ---- 358.25B 261.00A 358.25B 310.75 -21.75 332.50 2 18 3530 ---- 349.00B 252.75A 349.00B 301.75 -21.75 323.50 13 3540 ---- 339.75B 244.00A 339.75B 292.75 -21.75 314.50 80 3550 ---- 330.00B 236.25A 329.75B 283.75 -21.75 305.50 41 3560 ---- 321.50B 227.25A 321.50B 275.00 -21.50 296.50 317 3570 ---- 312.00B 220.25A 311.75B 266.25 -21.50 287.75 14 3580 ---- 303.00B 210.75A 303.00B 257.75 -21.25 279.00 55 3590 ---- 294.50B 202.75A 294.50B 249.25 -21.00 270.25 17 3600 ---- 285.75B 195.25A 285.75B 240.75 -21.00 62 261.75 422 613 3610 ---- 277.00B 187.50A 277.00B 232.25 -21.00 180 253.25 800 803 3620 ---- 268.25B 180.00A 268.25B 224.25 -20.75 245.00 118 3630 ---- 259.25B 172.75A 259.00B 216.00 -20.75 236.75 52 3640 ---- 251.25B 165.50A 251.25B 208.00 -20.50 228.50 109 3650 223.00 242.75B 158.50A 158.50A 200.25 -20.25 55 220.50 468 3660 ---- 234.50B 151.50A 234.50B 192.50 -20.00 40 212.50 120 249 3670 200.50 226.25B 145.00A 145.00A 184.75 -19.75 181 204.50 720 1018 3680 211.50 218.50B 138.25A 138.25A 177.50 -19.50 1 197.00 22 125 3690 ---- 210.50B 131.75A 210.25B 170.00 -19.25 189.25 34 283 3700 196.50 202.75B 125.50A 190.25B 163.00 -18.75 77 181.75 28 451 3710 ---- 195.00B 119.50A 195.00B 156.00 -18.50 40 174.50 40 109 3720 ---- 187.50B 113.50A 187.50B 149.00 -18.25 33 167.25 213 378 3730 ---- 180.00B 107.75A 180.00B 142.25 -18.00 160.25 266 3740 ---- 172.75B 102.00A 172.25B 135.75 -17.50 153.25 156 3750 138.75 165.50B 96.50A 149.00B 129.25 -17.25 52 146.50 166 1397 3760 132.50 158.50B 91.25A 142.50B 123.25 -16.75 37 140.00 1 355 3770 ---- 151.50B 84.50A 151.50B 117.00 -16.50 48 133.50 83 402 3780 125.75 144.75B 79.75A 129.50B 111.25 -16.00 16 127.25 40 327 3790 119.25 138.00B 74.25A 74.25A 105.50 -15.50 148 121.00 129 176 3800 127.00 131.75B 69.75A 86.50B 99.75 -15.25 698 115.00 527 963 3810 118.25 125.25B 65.25A 65.25A 94.50 -14.75 21 109.25 29 102 3820 115.50 119.25B 61.25A 119.25B 89.25 -14.25 14 103.50 25 233 3830 106.50 113.25B 57.00A 57.00A 84.25 -13.75 118 98.00 22 279 3840 101.00 107.50B 53.25A 66.00B 79.25 -13.50 586 92.75 144 572 3850 94.50 101.75B 49.50A 61.75B 74.50 -13.25 1428 87.75 724 1010 3860 82.25 96.25B 46.00A 84.25B 70.00 -12.75 7 82.75 60 392 3870 86.75 91.00B 42.75A 42.75A 65.75 -12.25 212 78.00 156 355 3880 68.00 86.00B 39.50A 39.50A 61.50 -11.75 23 73.25 170 330 3890 69.00 81.00B 36.50A 36.50A 57.50 -11.25 255 68.75 390 447 3900 72.25 76.25B 33.75A 33.75A 53.50 -11.00 451 64.50 273 1040 3910 69.00 71.50B 31.00A 31.00A 49.75 -10.75 22 60.50 45 151 3920 57.50 67.25B 28.50A 28.50A 46.25 -10.25 220 56.50 741 933 3930 ---- 63.00B 26.25A 63.00B 42.75 -10.00 2 52.75 55 210 3940 51.00 58.75B 24.00A 43.75B 39.75 -9.50 4 49.25 43 194 3945 46.25 56.75B 22.75A 44.50B 38.00 -9.50 31 47.50 8 58 3950 44.25 55.00B 21.75A 28.25A 36.50 -9.25 2797 45.75 910 2367 3960 ---- 51.25B 20.00A 51.25B 33.75 -8.75 280 42.50 130 153 3970 40.25 47.50B 18.00A 34.50B 31.00 -8.25 48 39.25 11 208 3980 40.00 44.25B 16.50A 16.50A 28.50 -8.00 126 36.50 99 608 3990 36.50 41.00B 15.00A 15.00A 26.00 -7.75 16 33.75 5 170 4000 35.00 38.00B 13.50A 24.25B 23.75 -7.25 1710 31.00 309 1372 4010 17.25 35.00B 12.25A 12.25A 21.75 -6.75 49 28.50 26 277 4020 25.50 32.25B 11.00A 26.50B 19.75 -6.50 280 26.25 115 356 4030 ---- 29.75B 10.00A 29.75B 18.00 -6.00 24.00 5 199 4040 23.50 27.25B 9.00A 12.25B 16.25 -5.75 94 22.00 258 450 4050 22.50 25.00B 8.00A 11.00B 14.75 -5.50 3850 20.25 1448 2247 4060 18.00 23.00B 7.25A 7.25A 13.25 -5.25 112 18.50 88 4070 18.00 21.00B 6.50A 20.75B 12.00 -4.75 12 16.75 1 296 4080 13.50 19.00B 6.00A 11.25B 10.75 -4.50 3 15.25 1 157 4090 11.00 17.50B 5.25A 10.00B 9.75 -4.00 79 13.75 86 353 4100 13.25 15.75B 4.60A 6.25 8.75 -3.75 1840 12.50 1100 2211 4110 11.50 14.25B 4.10A 14.25B 8.00 -3.50 9 11.50 5 166 4120 10.25 13.00B 3.70A 3.70A 7.25 -3.00 186 10.25 528 4130 ---- 11.75B 3.35A 11.75B 6.50 -3.00 12 9.50 8 152 4140 ---- 10.50B 3.00A 10.50B 5.75 -2.75 7 8.50 40 255 4150 8.50 9.50B 2.70A 3.60B 5.25 -2.50 2482 7.75 3564 3283 4160 5.75 8.50B 2.40A 6.75B 4.65 -2.35 1 7.00 461 4170 ---- 7.75B 2.15A 7.75B 4.15 -2.10 6.25 8 21 4180 5.50 7.00B 2.00A 2.00A 3.75 -1.75 1 5.50 199 4190 ---- 6.25B 1.80A 6.25B 3.35 -1.65 5.00 2 134 4200 4.85 5.50B 1.60A 5.50B 2.95 -1.50 3 4.45 21 924 4210 ---- 5.00B 1.45A 5.00B 2.65 -1.35 4.00 426 4220 ---- 4.55B 1.30A 4.55B 2.35 -1.25 3.60 2 49 4230 ---- 4.10B 1.20A 4.10B 2.10 -1.10 100 3.20 140 4240 ---- 3.65B 1.05A 3.65B 1.90 -1.00 2.90 340 4250 ---- 3.30B .95A 3.30B 1.70 -.90 1017 2.60 295 1552 4260 ---- 2.95B .90A 2.95B 1.55 -.80 2.35 115 130 4270 .90 2.65B .80A .80A 1.40 -.70 2 2.10 398 4280 .80 2.35B .75A .75A 1.25 -.65 1 1.90 114 213 4290 ---- 2.10B .70A 2.10B 1.10 -.60 1.70 37 4300 .75 1.90B .65A .65A 1.00 -.50 40 1.50 20 123 4310 ---- 1.70B .60A 1.70B .90 -.45 1.35 14 4320 ---- 1.50B .50A 1.50B .80 -.45 1.25 86 4330 ---- 1.35B .50A 1.35B .75 -.35 1.10 8 4340 1.10 1.20 .50A .50A .65 -.35 104 1.00 184 4350 .70 1.05 .45A .45A .60 -.30 4 .90 13 543 4360 .65 .95 .40A .40A .55 -.25 5 .80 2 13 4370 .55 .85 .40A .40A .50 -.25 4 .75 174 4380 .85 .85 .35A .35A .45 -.20 1 .65 2 11 4390 .70 .75 .35A .35A .40 -.20 2 .60 2 20 4400 ---- .60B .30A .30A .35 -.20 .55 8 147 4410 ---- .55B .30A .30A .35 -.15 .50 67 4420 ---- .50B .30A .30A .30 -.15 .45 2 4430 ---- ---- .25A .25A .30 -.15 .45 21 4440 ---- ---- .25A .25A .25 -.15 .40 119 4450 ---- ---- .25A .25A .25 -.10 .35 403 4460 ---- ---- .25A .25A .20 -.15 .35 156 4470 ---- ---- .25A .25A .20 -.10 .30 1 8 4480 ---- ---- .20A .20A .20 -.10 .30 6 4490 ---- ---- .20A .20A .15 -.15 .30 3 4500 ---- ---- .20A .20A .15 -.10 .25 2 490 4510 ---- ---- .20A .20A .15 -.10 .25 2 4520 ---- ---- .20A .20A .15 -.10 .25 4 4530 ---- ---- ---- ---- .15 -.05 .20 45 4540 ---- ---- ---- ---- .15 -.05 .20 4 4550 ---- ---- ---- ---- .15 -.05 .20 15 4575 .15 .15 .15 .15 .10 -.10 2 .20 4600 .15 .20 .10 .10 .10 -.05 84 .15 6 4625 ---- ---- ---- ---- .10 -.05 .15 4650 ---- ---- ---- ---- .10 UNCH .10 477 4700 ---- ---- ---- ---- .10 UNCH .10 15 4750 ---- ---- ---- ---- .10 UNCH .10 4800 ---- ---- ---- ---- .10 +.05 .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 3 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 264 5300 ---- ---- ---- ---- .05 +.05 CAB 326 800 ---- 3057.75B 3034.25A 3056.25B 3014.75 -21.25 3036.00 900 ---- 2957.75B 2934.25A 2955.75B 2915.00 -21.25 2936.25 EW2 DEC22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2849.25B 2826.75A 2845.75B 2807.00 -21.25 2828.25 1100 ---- 2749.75B 2727.25A 2748.00B 2707.50 -21.25 2728.75 1200 ---- 2650.75B 2627.75A 2650.75B 2608.00 -21.00 2629.00 1300 ---- 2550.75B 2528.00A 2547.00B 2508.50 -21.00 2529.50 1400 ---- 2451.00B 2428.50A 2449.50B 2409.00 -21.00 2430.00 1500 ---- 2352.25B 2329.00A 2352.25B 2309.50 -21.00 2330.50 1600 ---- 2252.00B 2229.50A 2250.25B 2209.75 -21.25 2231.00 1700 ---- 2153.25B 2129.75A 2150.50B 2110.25 -21.25 2131.50 1800 ---- 2053.75B 2030.25A 2051.00B 2010.75 -21.25 2032.00 1900 ---- 1954.50B 1931.50A 1954.50B 1911.25 -21.25 1932.50 2000 ---- 1854.25B 1832.00A 1852.50B 1811.75 -21.25 1833.00 2100 ---- 1755.25B 1731.75A 1755.25B 1712.25 -21.50 1733.75 2200 ---- 1655.50B 1632.50A 1652.75B 1613.00 -21.25 1634.25 2250 ---- 1606.25B 1582.75A 1606.25B 1563.25 -21.50 1584.75 2300 ---- 1556.50B 1533.00A 1556.50B 1513.50 -21.50 1535.00 2350 ---- 1507.00B 1483.50A 1507.00B 1464.00 -21.25 1485.25 2400 ---- 1456.75B 1433.75A 1455.25B 1414.25 -21.50 1435.75 2450 ---- 1407.25B 1384.25A 1405.50B 1364.75 -21.25 1386.00 2500 ---- 1358.25B 1334.50A 1358.25B 1315.00 -21.50 1336.50 2550 ---- 1308.25B 1285.00A 1305.75B 1265.50 -21.50 1287.00 2600 ---- 1258.75B 1235.50A 1256.25B 1215.75 -21.75 1237.50 2650 ---- 1209.25B 1186.00A 1209.25B 1166.25 -21.75 1188.00 2700 ---- 1159.50B ---- 1157.25B 1116.75 -21.75 1138.50 2750 ---- 1110.25B 1086.75A 1107.75B 1067.25 -21.75 1089.00 2800 ---- 1060.75B 1038.25A 1057.00B 1017.75 -22.00 1039.75 2850 ---- 1011.50B 988.25A 1007.50B 968.50 -21.75 990.25 2880 ---- 981.75B 958.50A 980.25B 938.75 -22.00 960.75 2890 ---- 972.00B 948.75A 970.25B 929.00 -22.00 951.00 2900 ---- 962.25B 939.00A 962.25B 919.25 -21.75 941.00 2910 ---- 952.25B ---- 948.50B 909.25 -22.00 931.25 2920 ---- 942.50B 919.25A 938.50B 899.50 -22.00 921.50 2930 ---- 932.75B 909.50A 932.75B 889.50 -22.00 911.50 2940 ---- 922.75B 899.50A 921.25B 879.75 -22.00 901.75 2950 ---- 913.00B 889.75A 913.00B 870.00 -22.00 892.00 2960 ---- 903.25B 880.00A 903.25B 860.00 -22.00 882.00 2970 ---- 893.25B 870.00A 891.75B 850.25 -22.00 872.25 2980 ---- 884.00B 860.25A 884.00B 840.50 -22.00 862.50 2990 ---- 873.75B 850.50A 873.75B 830.50 -22.25 852.75 3000 ---- 864.00B 840.75A 864.00B 820.75 -22.25 843.00 3010 ---- 854.00B 830.75A 851.50B 811.00 -22.00 833.00 3020 ---- 844.75B 821.25A 844.75B 801.25 -22.00 823.25 3030 ---- 835.00B 811.50A 835.00B 791.50 -22.00 813.50 3040 ---- 824.75B 801.75A 824.75B 781.75 -22.00 803.75 3050 ---- 815.00B 792.00A 815.00B 771.75 -22.25 794.00 3060 ---- 805.25B 782.25A 805.25B 762.00 -22.25 784.25 3070 ---- 795.50B 772.50A 795.50B 752.25 -22.25 774.50 3080 ---- 785.75B 762.75A 785.75B 742.50 -22.25 764.75 3090 ---- 776.00B 753.00A 776.00B 732.75 -22.25 755.00 3100 ---- 766.50B 743.00A 766.50B 723.25 -22.00 745.25 3110 ---- 756.50B 733.25A 756.50B 713.50 -22.00 735.50 3120 ---- 746.75B 723.75A 746.75B 703.75 -22.25 726.00 3130 ---- 738.25B 714.00A 737.00B 694.00 -22.25 716.25 3140 ---- 727.25B 704.50A 727.25B 684.25 -22.25 706.50 3150 ---- 717.50B 694.75A 717.50B 674.75 -22.00 696.75 3160 ---- 709.00B 685.00A 708.00B 665.00 -22.25 687.25 3170 ---- 698.25B 675.25A 698.25B 655.50 -22.00 677.50 3180 ---- 688.50B 666.00A 688.50B 645.75 -22.25 668.00 3190 ---- 679.00B 656.25A 679.00B 636.25 -22.00 658.25 3200 ---- 669.25B 646.75A 669.25B 626.50 -22.25 648.75 3210 ---- 659.75B 637.00A 659.75B 617.00 -22.25 639.25 3220 ---- 650.25B 627.50A 650.25B 607.50 -22.00 629.50 3230 ---- 640.50B 618.00A 639.00B 598.00 -22.00 620.00 3240 ---- 631.00B 608.50A 630.00B 588.50 -22.00 610.50 3250 ---- 621.50B 599.00A 621.50B 579.00 -22.00 601.00 3260 ---- 612.00B 589.50A 612.00B 569.50 -22.00 591.50 3270 ---- 602.50B 580.25A 601.50B 560.00 -22.00 582.00 3280 ---- 593.00B 570.75A 593.00B 550.75 -22.00 572.75 3290 ---- 583.50B 561.25A 582.50B 541.25 -22.00 563.25 3300 ---- 574.00B 552.00A 573.00B 532.00 -22.00 554.00 3310 ---- 564.75B 543.00A 564.75B 522.50 -22.00 544.50 3320 ---- 555.25B 533.75A 555.25B 513.25 -22.00 535.25 3330 ---- 546.00B 524.50A 542.50B 504.00 -22.00 526.00 3340 ---- 536.75B 515.25A 536.75B 494.75 -22.00 516.75 3350 ---- 527.25B ---- 526.25B 485.75 -21.75 507.50 3360 ---- 518.00B 495.75A 517.00B 476.50 -21.75 498.25 3370 ---- 508.75B 487.75A 507.25B 467.50 -21.75 489.25 3380 ---- 500.75B 477.50A 498.75B 458.25 -21.75 480.00 3390 ---- 492.25B 468.50A 492.25B 449.25 -21.75 471.00 3400 ---- 482.50B 459.50A 481.50B 440.25 -21.75 462.00 3410 ---- 474.00B 450.50A 472.75B 431.50 -21.50 453.00 3420 ---- 463.75B 442.00A 463.75B 422.50 -21.75 444.25 3430 ---- 454.75B 433.00A 454.75B 413.75 -21.50 435.25 3440 ---- 446.75B 424.25A 446.75B 405.00 -21.50 426.50 3450 ---- 438.00B 415.50A 438.00B 396.25 -21.50 417.75 3460 ---- 428.00B 407.00A 428.00B 387.50 -21.50 409.00 3470 ---- 419.25B 398.25A 419.00B 379.00 -21.25 400.25 3480 ---- 410.50B 324.50A 410.25B 370.50 -21.25 391.75 3490 ---- 401.75B 316.50A 401.75B 362.00 -21.25 383.25 3500 ---- 394.25B 308.50A 394.25B 353.50 -21.25 374.75 3510 ---- 385.50B 300.50A 385.50B 345.25 -21.00 366.25 3520 ---- 377.00B 292.75A 377.00B 337.00 -21.00 358.00 3530 ---- 367.50B 285.00A 367.50B 328.75 -21.00 349.75 1 3540 ---- 359.00B 277.50A 359.00B 320.50 -21.00 341.50 3550 ---- 350.75B 270.00A 349.50B 312.50 -20.75 333.25 3560 ---- 342.50B 262.50A 342.50B 304.50 -20.75 325.25 3570 ---- 334.25B 255.00A 334.25B 296.75 -20.50 317.25 14 3580 ---- 330.25B 247.75A 330.25B 288.75 -20.50 309.25 3590 ---- 322.25B 240.50A 322.00B 281.00 -20.25 301.25 3600 ---- 314.25B 233.50A 314.00B 273.50 -20.00 293.50 1 3610 ---- 306.25B 226.50A 306.00B 265.75 -20.00 285.75 3620 ---- 298.50B 219.50A 298.50B 258.25 -20.00 278.25 3630 ---- 290.50B 212.50A 290.25B 251.00 -19.50 270.50 3640 276.00 282.75B 206.00A 282.50B 243.50 -19.50 10 263.00 3650 ---- 275.25B 199.25A 275.25B 236.25 -19.50 255.75 3660 ---- 267.50B 192.75A 267.25B 229.25 -19.25 248.50 3670 ---- 260.00B 186.25A 260.00B 222.25 -19.00 241.25 2 1 3680 ---- 252.75B 180.00A 252.75B 215.25 -18.75 1 234.00 2 24 3690 ---- 245.25B 173.75A 245.25B 208.50 -18.50 227.00 1 1 3700 201.00 238.25B 167.75A 203.75B 201.75 -18.25 1 220.00 125 117 3710 ---- 231.00B 161.75A 231.00B 195.00 -18.25 213.25 1 1 3720 ---- 224.00B 156.00A 224.00B 188.50 -18.00 206.50 1 1 3730 ---- 217.00B 150.25A 216.75B 182.25 -17.75 200.00 1 22 3740 ---- 210.25B 144.50A 210.25B 176.00 -17.25 193.25 1 28 3750 ---- 203.50B 139.00A 203.50B 169.75 -17.25 187.00 1 2 3760 ---- 196.75B 133.75A 196.50B 163.75 -17.00 180.75 1 28 3770 ---- 190.25B 127.00A 190.00B 157.75 -16.75 174.50 1 29 3780 ---- 184.00B 121.75A 184.00B 151.75 -16.50 168.25 1 19 3790 ---- 177.50B 116.25A 177.50B 146.25 -16.00 162.25 1 52 3800 ---- 171.50B 111.50A 171.50B 140.50 -16.00 156.50 1 38 3810 ---- 165.25B 106.75A 165.25B 135.00 -15.75 150.75 1 27 3820 ---- 159.50B 102.25A 159.25B 129.75 -15.50 145.25 354 298 3830 ---- 153.75B 97.50A 153.75B 124.50 -15.00 139.50 2 27 3840 ---- 148.00B 93.25A 147.75B 119.50 -14.75 1 134.25 23 25 3850 ---- 142.50B 89.00A 142.25B 114.50 -14.50 3 129.00 178 3860 123.00 137.00B 84.75A 136.75B 109.75 -14.00 11 123.75 1 32 3870 ---- 131.75B 80.75A 131.75B 105.00 -13.75 118.75 3880 ---- 126.50B 77.25A 126.50B 100.25 -13.75 114.00 220 220 3890 106.00 121.50B 73.25A 73.25A 96.00 -13.25 39 109.25 2 3900 90.00 116.50B 69.75A 69.75A 91.50 -13.00 19 104.50 5 13 3910 ---- 111.75B 66.25A 111.50B 87.50 -12.50 1 100.00 3920 ---- 107.00B 62.75A 106.75B 83.25 -12.25 1 95.50 22 3930 ---- 102.25B 59.50A 102.25B 79.25 -12.00 91.25 26 3940 ---- 97.75B 56.50A 97.75B 75.50 -11.75 1 87.25 26 3950 57.00 93.50B 53.50A 53.50A 71.75 -11.50 1 83.25 98 98 3960 ---- 89.25B 50.50A 89.25B 68.25 -11.00 79.25 21 95 3970 ---- 85.25B 47.75A 85.25B 64.75 -10.75 75.50 40 3980 69.00 81.25B 45.00A 72.25B 61.50 -10.25 27 71.75 41 3990 ---- 77.50B 42.50A 77.25B 58.25 -10.00 68.25 27 57 4000 67.75 73.75B 40.00A 40.00A 55.25 -9.75 8 65.00 3 31 4010 56.00 70.00B 37.75A 56.50B 52.25 -9.25 23 61.50 25 171 4020 56.00 66.50B 35.50A 58.75B 49.25 -9.25 33 58.50 30 30 4030 50.25 63.25B 33.50A 50.50B 46.50 -9.00 4 55.50 71 96 4040 47.50 60.00B 31.50A 47.75B 44.00 -8.50 30 52.50 11 35 4050 47.50 56.75B 29.50A 29.75A 41.50 -8.25 128 49.75 52 179 4060 ---- 53.75B 27.75A 53.75B 39.00 -8.00 1 47.00 34 60 4070 42.25 51.00B 26.00A 44.50B 36.75 -7.75 14 44.50 1 4080 ---- 48.25B 24.25A 48.00B 34.50 -7.50 1 42.00 2 9 4090 34.25 45.50B 22.75A 35.50B 32.50 -7.00 14 39.50 3 4100 ---- 43.00B 21.25A 42.75B 30.50 -6.75 80 37.25 65 256 4110 ---- 40.50B 20.00A 40.25B 28.75 -6.50 35.25 2 23 4120 ---- 38.00B 18.75A 38.00B 26.75 -6.25 33.00 4130 ---- 35.75B 17.50A 35.75B 25.25 -5.75 31.00 4140 ---- 33.75B 16.25A 33.75B 23.50 -5.75 1 29.25 2 2 4150 26.00 31.75B 15.00A 15.00A 22.00 -5.50 72 27.50 7 18 4160 ---- 29.75B 14.00A 29.75B 20.50 -5.25 25.75 4170 ---- 28.00B 13.25A 27.75B 19.25 -5.00 2 24.25 4180 ---- 26.25B 12.25A 26.00B 18.00 -4.75 22.75 1 1 4190 ---- 24.50B 11.50A 24.50B 16.75 -4.50 21.25 4200 21.50 23.00B 10.75A 10.75A 15.50 -4.25 12 19.75 195 745 4210 11.00 21.50B 10.00A 10.00A 14.50 -4.00 3 18.50 4220 ---- 20.00B 9.25A 20.00B 13.50 -3.75 4 17.25 4230 ---- 18.75B 8.50A 18.75B 12.50 -3.75 1 16.25 2 2 4240 13.50 17.50B 8.00A 15.00B 11.75 -3.25 1 15.00 4250 13.50 16.25B 7.50A 11.00B 10.75 -3.25 14 14.00 186 319 4300 8.75 11.50B 5.25A 5.25A 7.50 -2.50 422 10.00 142 693 4350 8.25 8.25 3.60A 6.75B 5.25 -1.75 189 7.00 3 3 4400 5.25 5.50B 2.50A 2.50A 3.50 -1.25 372 4.75 95 415 4500 1.85 2.75 1.30A 1.30A 1.70 -.60 620 2.30 220 231 4600 .75 1.20B .70A .70A .85 -.30 225 1.15 531 492 4700 ---- ---- .40A .40A .50 -.10 3 .60 7 36 4800 ---- ---- .30A .30A .30 -.05 2 .35 2 4 4900 ---- ---- ---- ---- .20 UNCH .20 5000 ---- ---- ---- ---- .10 UNCH .10 800 ---- 3048.25B 3026.00A 3044.75B 3006.25 -21.00 3027.25 900 ---- 2949.50B 2926.50A 2949.50B 2906.75 -21.00 2927.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22855 17997 47258 EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 3 1600 ---- ---- ---- ---- CAB UNCH CAB 44 1700 ---- ---- ---- ---- CAB UNCH CAB 2 39 1800 ---- ---- ---- ---- CAB UNCH CAB 91 1900 ---- ---- ---- ---- CAB UNCH CAB 483 2000 ---- ---- ---- ---- CAB UNCH 8 CAB 280 2100 .05 .05 .05 .05 .05 UNCH 1384 .05 620 1283 2200 .05 .05 .05 .05 .05 UNCH 20 .05 8 210 2250 ---- ---- ---- ---- .05 UNCH .05 181 2300 ---- ---- ---- ---- .05 UNCH 8 .05 956 2350 ---- ---- ---- ---- .10 UNCH .10 1 78 2400 ---- ---- ---- ---- .10 UNCH .10 16 930 2450 ---- ---- ---- ---- .10 UNCH .10 16 743 2475 ---- ---- ---- ---- .15 UNCH .15 40 2500 .15 .15 .10 .15 .15 UNCH 68 .15 2 1078 2525 ---- ---- ---- ---- .15 UNCH .15 1200 2550 ---- ---- ---- ---- .20 UNCH .20 154 2575 .15 .15 .15 .15 .20 UNCH 2 .20 26 2600 ---- ---- ---- ---- .20 UNCH .20 260 699 2625 ---- ---- .20A .20A .25 UNCH .25 1048 2650 ---- ---- .20A .20A .25 UNCH .25 7 772 2675 ---- ---- .25A .25A .30 UNCH .30 2700 .25 .30B .25 .30B .30 UNCH 2 .30 1 2229 2725 ---- ---- .25A .25A .30 -.05 .35 2750 .30 .35B .25 .35B .35 UNCH 60 .35 87 3093 2775 ---- .40B .30A .30A .35 UNCH .35 143 2800 .30 .40B .30 .40B .40 UNCH 2 .40 7 446 2825 ---- ---- .35A .35A .45 UNCH .45 2850 ---- .50B .40A .40A .45 UNCH .45 18 1189 2880 .25 .55B .25 .50 .50 -.05 500 .55 1526 1767 2890 ---- ---- .45A .45A .55 UNCH .55 6 2900 .45 .60B .45 .60B .55 UNCH 6 .55 465 871 2910 ---- ---- .45A .45A .55 -.05 238 .60 333 2920 .45 .60 .45 .60 .60 UNCH 37 .60 28 34 2930 .50 .75 .50 .75 .60 -.05 56 .65 4 2940 .50 .65B .50 .65B .60 -.05 26 .65 58 2950 .50 .70B .50 .70B .65 -.05 27 .70 1139 1751 2960 ---- ---- .55A .55A .65 -.10 .75 331 2970 ---- ---- .60A .60A .70 -.05 .75 188 2980 ---- ---- .60A .60A .70 -.10 .80 108 870 2990 ---- ---- .60A .60A .75 -.05 .80 1 293 3000 .65 .90 .60 .90 .75 -.10 33 .85 14 1112 3010 .90 .90 .65A .90 .80 -.10 1 .90 122 158 3020 ---- ---- .70A .70A .80 -.10 .90 2 253 3030 ---- ---- .70A .70A .85 -.10 .95 200 317 3040 .80 .95B .75A .95B .85 -.15 1 1.00 256 618 3050 .80 1.15 .80 1.10A .90 -.15 102 1.05 343 1025 3060 .75 1.05B .75 1.05B .95 -.10 115 1.05 8 109 3070 ---- ---- .85A .85A .95 -.15 1.10 277 3080 1.00 1.15B .85A 1.15B 1.00 -.15 21 1.15 1 247 3090 ---- ---- .90A .90A 1.00 -.20 1.20 274 3100 1.05 1.30 .90 1.10 1.05 -.20 92 1.25 253 2297 3110 1.05 1.25B 1.00A 1.25B 1.10 -.20 9 1.30 101 201 3120 1.05 1.35B 1.00 1.35B 1.10 -.25 83 1.35 378 626 3130 ---- ---- 1.05A 1.05A 1.15 -.25 1.40 147 241 3140 1.10 1.45B 1.10 1.10A 1.20 -.30 40 1.50 46 263 3150 1.25 1.50 1.15A 1.50 1.25 -.30 10 1.55 429 561 3160 1.35 1.60B 1.20A 1.20A 1.30 -.30 150 1.60 313 3170 1.50 1.65B 1.25A 1.65B 1.30 -.40 176 1.70 20 154 3180 1.60 1.75B 1.30A 1.30A 1.40 -.35 243 1.75 105 666 3190 1.70 1.85B 1.40A 1.40A 1.45 -.40 5 1.85 196 3200 1.50 1.95B 1.45 1.65A 1.50 -.45 296 1.95 902 2129 3210 ---- ---- 1.50A 1.50A 1.55 -.45 2.00 3 478 3220 1.70 2.15B 1.60A 2.15B 1.65 -.45 2 2.10 311 3230 1.75 2.30B 1.65A 2.30B 1.70 -.50 174 2.20 482 415 3240 1.85 2.40B 1.75A 1.75A 1.80 -.50 9 2.30 7 172 3250 2.00 2.80 1.85 2.30A 1.90 -.50 40 2.40 516 7238 3260 2.20 2.70B 1.90A 2.70B 2.00 -.50 1 2.50 2 421 3270 ---- 2.90B 2.00A 2.00A 2.15 -.50 6 2.65 327 3280 2.20 3.05B 2.10A 3.05B 2.25 -.50 189 2.75 2 324 3290 2.50 3.25B 2.25A 2.25A 2.40 -.50 41 2.90 572 3300 2.65 3.55 2.35A 2.90 2.55 -.50 170 3.05 640 1795 3310 2.55 3.75B 2.50A 3.15A 2.70 -.50 147 3.20 1 459 3320 2.85 4.05B 2.60A 4.05B 2.85 -.55 66 3.40 1 321 3330 3.45 4.30B 2.75A 4.30B 3.05 -.55 106 3.60 39 281 3340 ---- 4.60B 2.95A 2.95A 3.20 -.60 3.80 106 477 3350 3.30 4.95B 3.10A 3.10A 3.40 -.60 760 4.00 224 2650 3360 3.60 5.25B 3.30A 5.25B 3.60 -.65 15 4.25 1 610 3370 ---- 5.50B 3.50A 3.50A 3.85 -.65 4.50 6 286 3380 4.20 6.00B 3.70A 3.70A 4.10 -.70 1 4.80 2 427 3390 ---- 6.50B 3.95A 3.95A 4.35 -.65 75 5.00 36 511 3400 5.25 7.00B 4.20A 5.75 4.65 -.85 208 5.50 654 2942 3410 4.95 7.50B 4.45A 6.00A 4.95 -.80 75 5.75 1 775 3420 4.80 8.25B 4.75 8.25B 5.25 -1.00 44 6.25 21 1185 3430 6.50 8.75B 5.25A 8.75B 5.75 -.75 271 6.50 4 1392 3440 9.50 9.50 5.50A 7.50A 6.25 -.75 3 7.00 2 415 3450 6.75 10.50B 5.75A 10.50B 6.75 -.75 77 7.50 13 1283 3460 8.00 11.25B 6.25A 11.25B 7.25 -.75 140 8.00 24 372 3470 ---- 12.25B 6.75A 6.75A 7.75 -.75 1 8.50 189 990 3480 ---- 13.25B 7.25A 7.25A 8.50 -.75 30 9.25 98 1484 3490 10.25 14.25B 7.75A 9.00A 9.25 -.50 80 9.75 1 232 3500 9.50 15.50B 8.25A 15.00B 10.00 -.50 240 10.50 378 2248 3510 ---- 16.75B 8.75A 8.75A 10.75 -.50 488 11.25 345 1484 3520 ---- 18.25B 9.50A 9.50A 11.75 -.25 3 12.00 615 1391 3530 ---- 19.50B 10.25A 10.25A 12.50 -.50 49 13.00 607 1090 3540 ---- 21.25B 11.00A 11.00A 13.50 -.50 24 14.00 157 347 3550 14.75 22.75B 11.75A 14.25A 14.75 -.25 1377 15.00 351 2213 3560 ---- 24.50B 12.50A 12.50A 16.00 UNCH 10 16.00 27 781 3570 15.50 26.50B 13.50A 16.00A 17.25 UNCH 13 17.25 70 312 3580 17.75 28.50B 14.50A 28.00B 18.50 UNCH 138 18.50 2 461 3590 16.75 30.50B 15.50A 23.50A 20.00 +.25 76 19.75 96 334 3600 18.50 33.00B 16.75A 25.75B 21.50 +.25 1595 21.25 980 1119 3610 19.75 35.25B 18.00A 34.75B 23.25 +.50 2 22.75 2 389 3620 24.75 37.75B 19.25A 20.75A 25.00 +.75 68 24.25 56 537 3630 26.50 40.50B 20.75A 20.75A 26.75 +.75 5 26.00 1 513 3640 27.50 43.25B 22.25A 42.75B 28.75 +1.00 372 27.75 341 599 3650 25.25 46.25B 23.75A 36.00A 31.00 +1.25 1357 29.75 774 2095 3660 37.25 49.50B 25.50A 49.25B 33.25 +1.50 38 31.75 24 198 3670 30.25 52.75B 27.25A 33.25A 35.50 +1.50 37 34.00 281 732 3680 32.00 56.25B 29.25A 56.00B 38.25 +2.00 208 36.25 217 457 3690 37.75 59.75B 31.25A 38.00A 40.75 +2.25 29 38.50 7 327 3700 38.50 63.50B 33.25A 50.75A 43.50 +2.50 1220 41.00 780 1490 3710 39.25 67.50B 35.50A 35.50A 46.50 +2.75 43 43.75 36 131 3720 43.25 71.50B 37.75 71.25B 49.75 +3.25 95 46.50 179 284 3730 46.50 75.75B 40.50A 60.00A 53.00 +3.50 125 49.50 151 505 3740 50.00 80.00B 43.25A 63.75A 56.50 +4.00 39 52.50 6 92 3750 52.50 84.75B 46.00A 83.25B 60.00 +4.25 1081 55.75 805 1766 3760 52.50 89.50B 48.75A 48.75A 63.75 +4.75 123 59.00 287 579 3770 55.75 94.25B 52.00A 76.00A 67.75 +5.25 124 62.50 41 115 3780 56.00 99.50B 55.00A 99.25B 71.75 +5.50 6 66.25 194 225 3790 66.25 104.75B 58.50A 70.75A 76.00 +5.75 325 70.25 440 393 3800 69.75 108.25B 62.00A 105.25B 80.50 +6.25 539 74.25 759 960 3810 75.75 114.00B 65.75A 113.25B 85.00 +6.75 19 78.25 255 526 3820 77.50 119.50B 69.50A 118.75B 89.75 +7.25 57 82.50 107 102 3830 82.50 125.50B 73.50A 125.00B 94.75 +7.75 375 87.00 67 78 3840 85.25 131.50B 77.75A 131.00B 99.75 +8.00 244 91.75 95 180 3850 89.50 137.75B 82.00A 98.00A 105.00 +8.25 621 96.75 470 628 3860 92.00 144.25B 86.50A 86.50A 110.50 +8.75 33 101.75 56 133 3870 99.50 150.75B 91.25A 91.25A 116.00 +9.25 68 106.75 52 111 3880 109.75 157.50B 96.00A 157.00B 121.75 +9.50 37 112.25 184 179 3890 ---- 164.50B 101.00A 101.00A 127.75 +10.00 117.75 8 18 3900 119.75 171.50B 106.25A 149.00A 134.00 +10.50 19 123.50 17 716 3910 ---- 178.75B 111.75A 111.75A 140.25 +11.00 129.25 14 44 3920 121.00 186.00B 117.50A 117.50A 146.50 +11.25 23 135.25 66 122 3930 126.75 193.75B 123.25A 193.25B 153.25 +11.75 3 141.50 1 778 3940 ---- 201.50B 129.00A 129.00A 160.00 +12.00 148.00 1 3 3945 136.00 205.25B 132.00A 204.75B 163.50 +12.25 2 151.25 1 3950 141.25 209.25B 135.25A 135.25A 167.00 +12.50 41 154.50 31 24 3960 148.75 215.50B 141.25A 141.25A 174.00 +12.75 1 161.25 1 3970 151.50 224.50B 147.75A 224.50B 181.25 +13.00 59 168.25 136 3980 210.00 232.00B 154.50A 232.00B 188.75 +13.50 1 175.25 4 4 3990 ---- 241.25B 161.25A 161.25A 196.25 +13.75 182.50 1 4000 200.00 249.00B 168.00A 221.50A 204.00 +14.25 9 189.75 13 378 4010 ---- 258.50B 175.25A 175.25A 211.75 +14.50 197.25 1 4020 ---- 267.25B 182.50A 182.50A 220.00 +15.00 205.00 4030 ---- 275.75B 190.00A 190.00A 228.00 +15.25 212.75 8 8 4040 ---- 284.00B 197.50A 197.50A 236.50 +15.75 220.75 4 10 4050 228.00 294.00B 205.00A 234.25A 244.75 +16.00 16 228.75 12 19 4060 ---- 303.00B 213.25A 213.25A 253.50 +16.50 237.00 2 4070 ---- 312.50B 221.25A 221.25A 262.25 +16.75 245.50 3 4080 ---- 321.75B 229.50A 229.50A 271.00 +17.25 253.75 1 4090 ---- 330.25B 237.75A 237.75A 279.75 +17.25 262.50 4100 ---- 340.25B 246.00A 246.00A 289.00 +17.75 1 271.25 4 7 4110 ---- 349.25B 255.00A 255.00A 298.00 +18.00 280.00 4120 ---- 359.75B 263.25A 263.25A 307.25 +18.25 289.00 4130 ---- 369.25B 272.00A 272.00A 316.50 +18.50 298.00 4140 ---- 379.00B 280.75A 280.75A 325.75 +18.75 307.00 1 4150 ---- 387.50B 289.75A 289.75A 335.25 +19.00 316.25 4160 ---- 398.00B 298.75A 298.75A 344.75 +19.50 325.25 4170 ---- 407.00B 307.75A 307.75A 354.25 +19.50 334.75 4180 ---- 416.75B 317.00A 317.00A 363.75 +19.75 344.00 4190 ---- 427.50B 326.25A 326.25A 373.25 +19.75 353.50 4200 ---- 437.50B 336.00A 336.00A 383.00 +20.00 363.00 1 4210 ---- 446.75B 345.00A 345.00A 392.50 +20.00 372.50 4220 ---- 457.00B 355.00A 355.00A 402.25 +20.25 382.00 4230 ---- 467.00B 364.00A 364.00A 412.00 +20.50 391.50 1 4240 ---- 476.75B 373.50A 373.50A 421.75 +20.50 401.25 1 1 4250 ---- 486.25B 383.25A 383.25A 431.50 +20.50 411.00 4260 ---- 493.25B 392.75A 392.75A 441.25 +20.50 420.75 1 4270 ---- 501.00B 403.00A 403.00A 451.25 +20.75 430.50 1 4280 ---- 502.25B 412.25A 412.25A 461.00 +20.75 440.25 1 4290 ---- 505.00B 422.00A 422.00A 471.00 +21.00 450.00 4300 ---- 511.75B 431.75A 431.75A 480.75 +21.00 459.75 4310 ---- 512.25B 441.50A 441.50A 490.75 +21.25 469.50 4320 ---- 507.00B 452.00A 452.00A 500.50 +21.00 479.50 3 4330 ---- 513.25B 461.75A 461.75A 510.50 +21.25 489.25 4340 ---- 518.25B 471.00A 471.00A 520.25 +21.00 499.25 4350 ---- 526.75B 481.50A 481.50A 530.25 +21.25 509.00 4360 ---- 527.75B 490.75A 490.75A 540.25 +21.25 519.00 4370 ---- 531.50B 500.50A 500.50A 550.25 +21.50 528.75 4380 ---- 541.25B 516.25A 516.25A 560.00 +21.25 538.75 4390 ---- 551.25B 526.50A 526.50A 570.00 +21.25 548.75 4400 ---- 561.25B 537.00A 537.00A 580.00 +21.25 558.75 4410 ---- 571.25B 547.00A 547.00A 590.00 +21.50 568.50 4420 ---- 581.25B 555.75A 555.75A 600.00 +21.50 578.50 4430 ---- 591.00B 566.25A 566.25A 609.75 +21.25 588.50 4440 ---- 601.00B 575.75A 575.75A 619.75 +21.25 598.50 4450 ---- 611.25B 586.75A 586.75A 629.75 +21.50 608.25 4460 ---- 621.00B 596.75A 596.75A 639.75 +21.50 618.25 4470 ---- 630.75B 605.50A 605.50A 649.75 +21.50 628.25 4480 ---- 640.75B 616.50A 616.50A 659.75 +21.50 638.25 4490 ---- 650.75B 626.00A 626.00A 669.75 +21.50 648.25 4500 ---- 660.75B 636.50A 636.50A 679.50 +21.25 658.25 4510 ---- 670.75B 646.50A 646.50A 689.50 +21.25 668.25 4520 ---- 680.75B 656.50A 656.50A 699.50 +21.50 678.00 4530 ---- 690.75B 666.25A 666.25A 709.50 +21.50 688.00 4540 ---- 700.50B 675.25A 675.25A 719.50 +21.50 698.00 4550 ---- 710.75B 685.75A 685.75A 729.50 +21.50 708.00 4575 ---- 735.50B 710.75A 710.75A 754.50 +21.50 733.00 4600 ---- 760.50B 736.25A 736.25A 779.50 +21.50 758.00 4625 ---- 785.50B 760.25A 760.25A 804.25 +21.50 782.75 4650 ---- 810.50B 786.25A 786.25A 829.25 +21.50 807.75 4700 ---- 860.25B 836.00A 836.00A 879.25 +21.50 857.75 4750 ---- 910.25B 886.00A 886.00A 929.25 +21.75 907.50 4800 ---- 960.25B 935.50A 935.50A 979.00 +21.50 957.50 4900 ---- 1060.00B 1035.25A 1035.25A 1079.00 +21.75 1057.25 5000 ---- 1160.00B 1135.50A 1135.50A 1178.75 +21.75 1157.00 5100 ---- 1259.50B 1235.00A 1235.00A 1278.50 +21.50 1257.00 5200 ---- 1359.25B 1334.75A 1334.75A 1378.50 +21.75 1356.75 5300 ---- 1459.25B 1435.25A 1435.25A 1478.25 +21.75 1456.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW2 DEC22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB -.05 .05 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .05 -.05 .10 1500 ---- ---- ---- ---- .10 -.05 .15 1600 ---- ---- ---- ---- .15 UNCH .15 1700 ---- ---- ---- ---- .15 -.05 .20 1800 ---- ---- .20A .20A .20 -.05 .25 1900 .25 .25 .25 .25 .25 -.10 508 .35 1 3 2000 ---- ---- .35A .35A .30 -.15 .45 42 2100 ---- ---- .40A .40A .40 -.15 .55 2200 ---- ---- .55A .55A .55 -.15 .70 2250 ---- ---- .65A .65A .65 -.15 .80 1 2300 .70 .70 .70 .75B .75 -.20 100 .95 1 2350 .80 .95B .80 .90B .90 -.15 1 1.05 2 155 2400 ---- ---- .95A .95A 1.00 -.25 1.25 117 2450 ---- ---- 1.10A 1.10A 1.15 -.25 1.40 2 20 2500 ---- ---- 1.25A 1.25A 1.35 -.25 11 1.60 1 112 2550 ---- ---- 1.45A 1.45A 1.55 -.25 1.80 1 122 2600 1.85 1.90B 1.60 1.90B 1.75 -.30 27 2.05 36 49 2650 ---- ---- 1.85A 1.85A 1.95 -.35 14 2.30 7 93 2700 2.10 2.10 2.10 2.45B 2.20 -.45 21 2.65 28 26 2750 ---- ---- 2.45A 2.45A 2.50 -.45 58 2.95 72 91 2800 3.45 3.45 2.75A 2.80A 2.85 -.50 95 3.35 246 542 2850 3.15 3.75B 3.15 3.70B 3.20 -.60 55 3.80 73 684 2880 ---- ---- 3.40A 3.40A 3.50 -.65 34 4.15 3 26 2890 ---- ---- 3.45A 3.45A 3.60 -.65 31 4.25 843 858 2900 3.65 4.30B 3.60A 4.30B 3.70 -.65 18 4.35 8 41 2910 ---- ---- 3.70A 3.70A 3.80 -.65 11 4.45 246 239 2920 ---- ---- 3.75A 3.75A 3.90 -.70 3 4.60 161 161 2930 ---- ---- 3.90A 3.90A 4.00 -.70 12 4.70 13 4 2940 ---- ---- 3.95A 3.95A 4.10 -.75 1 4.85 30 32 2950 4.30 5.00B 4.10A 4.20A 4.25 -.70 99 4.95 33 332 2960 ---- ---- 4.20A 4.20A 4.35 -.65 40 5.00 31 33 2970 ---- ---- 4.35A 4.35A 4.50 -.75 12 5.25 18 26 2980 ---- ---- 4.45A 4.45A 4.60 -.90 87 5.50 91 86 2990 ---- ---- 4.60A 4.60A 4.75 -.75 65 5.50 28 25 3000 5.00 5.75B 4.70A 5.75B 4.90 -.85 99 5.75 45 162 3010 5.25 6.00B 4.85A 4.85A 5.00 -.75 23 5.75 23 118 3020 ---- 6.25B 5.00A 5.00A 5.25 -.75 41 6.00 84 62 3030 ---- ---- 5.25A 5.25A 5.50 -.75 6.25 7 12 3040 ---- ---- 5.50A 5.50A 5.50 -1.00 44 6.50 1052 1057 3050 5.75 6.75B 5.50A 5.50A 5.75 -.75 38 6.50 29 34 3060 6.25 7.00B 5.75A 7.00B 6.00 -.75 317 6.75 8 5 3070 ---- 7.25B 6.00A 6.00A 6.25 -.75 22 7.00 219 219 3080 ---- 7.50B 6.00A 6.00A 6.25 -1.00 36 7.25 41 43 3090 ---- 8.00B 6.25A 6.25A 6.50 -1.00 7 7.50 12 1 3100 6.50 8.25B 6.50 6.50A 6.75 -1.00 279 7.75 28 43 3110 7.00 8.50B 6.75A 8.50B 7.00 -1.00 139 8.00 16 18 3120 ---- 8.75B 7.00A 7.00A 7.25 -1.00 3 8.25 2 3130 ---- 9.25B 7.25A 7.25A 7.50 -1.00 1 8.50 5 3140 ---- 9.50B 7.50A 7.50A 7.75 -1.00 2 8.75 6 6 3150 9.25 10.00 7.75A 9.25A 8.25 -.75 5 9.00 8 9 3160 10.00 10.50B 8.00A 10.50B 8.50 -.75 2 9.25 6 10 3170 ---- 10.75B 8.25A 8.25A 8.75 -.75 9.50 37 51 3180 ---- 11.25B 8.50A 8.50A 9.00 -1.00 48 10.00 5 6 3190 ---- 11.75B 8.75A 8.75A 9.50 -.75 10.25 2 3200 ---- 12.25B 9.25A 9.25A 9.75 -1.00 128 10.75 32 26 3210 ---- 12.75B 9.50A 9.50A 10.25 -.75 11.00 254 255 3220 ---- 13.25B 9.75A 9.75A 10.75 -.75 8 11.50 187 184 3230 ---- 14.00B 10.25A 10.25A 11.00 -.75 1 11.75 2 4 3240 ---- 14.50B 10.50A 10.50A 11.50 -.75 8 12.25 82 80 3250 11.00 15.25B 11.00 15.25B 12.00 -.75 7 12.75 15 82 3260 ---- 16.00B 11.25A 11.25A 12.50 -.75 13.25 1 156 3270 ---- 16.50B 11.75A 11.75A 13.00 -.75 1 13.75 26 31 3280 ---- 17.25B 12.25A 12.25A 13.50 -.75 14.25 9 8 3290 ---- 18.00B 12.75A 12.75A 14.00 -.75 14.75 5 10 3300 ---- 19.00B 13.25A 13.25A 14.75 -.50 251 15.25 13 55 3310 15.25 19.75B 13.75A 13.75A 15.25 -.75 3 16.00 10 17 3320 15.50 20.75B 14.25A 20.50B 16.00 -.50 1 16.50 1 67 3330 ---- 21.50B 14.75A 14.75A 16.75 -.50 17.25 7 14 3340 ---- 22.50B 15.25A 15.25A 17.50 -.50 18.00 1 3350 19.00 23.75B 16.00A 16.00A 18.25 -.50 1 18.75 1 39 3360 24.00 24.75B 16.75A 21.75A 19.00 -.50 1 19.50 254 256 3370 ---- 25.75B 17.50A 17.50A 19.75 -.50 2 20.25 137 118 3380 ---- 27.00B 18.00A 18.00A 20.75 -.50 21.25 2 21 3390 ---- 28.25B 19.00A 19.00A 21.75 -.25 1 22.00 1 83 3400 21.50 29.50B 19.75A 29.50B 22.75 -.25 186 23.00 7 91 3410 ---- 31.00B 20.50A 20.50A 23.75 -.25 24.00 1 50 3420 ---- 32.50B 21.50A 21.50A 24.75 -.25 5 25.00 2 64 3430 ---- 34.00B 22.25A 22.25A 26.00 UNCH 26.00 1 2 3440 ---- 35.50B 23.25A 23.25A 27.00 -.25 4 27.25 11 3450 27.00 37.25B 24.25A 24.25A 28.25 -.25 15 28.50 39 123 3460 28.25 39.00B 25.50A 39.00B 29.75 UNCH 38 29.75 1 6 3470 ---- 40.75B 26.50A 26.50A 31.00 UNCH 5 31.00 19 3480 32.50 42.50B 27.75A 31.50A 32.50 +.25 24 32.25 4 6 3490 33.00 44.50B 29.00A 29.00A 34.00 +.25 55 33.75 3 50 3500 32.75 46.50B 30.25A 40.00A 35.50 +.25 11 35.25 158 131 3510 ---- 48.50B 31.50A 31.50A 37.00 +.25 36.75 2 17 3520 ---- 50.50B 33.00A 33.00A 38.75 +.50 56 38.25 3 83 3530 ---- 52.75B 34.25A 34.25A 40.50 +.50 40.00 2 8 3540 ---- 55.00B 35.75A 35.75A 42.25 +.50 24 41.75 1 29 3550 ---- 57.50B 37.50A 37.50A 44.25 +.75 65 43.50 43 71 3560 ---- 60.00B 39.00A 39.00A 46.25 +.75 2 45.50 1 29 3570 45.00 62.50B 40.75A 62.00B 48.25 +1.00 41 47.25 51 93 3580 45.00 65.25B 42.50A 65.25B 50.50 +1.25 3 49.25 4 14 3590 ---- 68.00B 44.25A 44.25A 52.50 +1.00 1 51.50 2 7 3600 51.50 70.75B 46.25A 61.00A 54.75 +1.25 78 53.50 99 138 3610 53.25 73.75B 48.25A 51.75A 57.25 +1.50 44 55.75 41 41 3620 ---- 76.75B 50.25A 50.25A 59.75 +1.50 58.25 1 3630 ---- 80.00B 52.25A 52.25A 62.25 +1.75 60.50 40 40 3640 ---- 83.25B 54.50A 54.50A 65.00 +2.00 63.00 1 43 3650 70.00 86.50B 56.75A 65.00A 67.50 +2.00 39 65.50 44 47 3660 ---- 89.75B 59.25A 59.25A 70.50 +2.25 68.25 1 6 3670 68.25 93.25B 61.75A 93.25B 73.25 +2.25 59 71.00 3 17 3680 71.00 97.25B 64.25A 96.75B 76.50 +2.75 34 73.75 4 26 3690 70.50 101.00B 67.00A 70.00A 79.50 +2.75 123 76.75 3 3 3700 ---- 104.75B 69.50A 69.50A 82.75 +3.00 4 79.75 22 44 3710 ---- 109.00B 72.50A 72.50A 86.00 +3.25 82.75 1 1 3720 ---- 113.00B 75.25A 75.25A 89.50 +3.50 86.00 1 4 3730 ---- 117.25B 78.25A 78.25A 93.00 +3.50 89.50 1 51 3740 ---- 121.75B 81.50A 81.50A 96.75 +4.00 92.75 1 1 3750 ---- 126.00B 84.75A 84.75A 100.50 +4.25 171 96.25 41 43 3760 ---- 130.75B 88.00A 88.00A 104.50 +4.50 100.00 1 1 3770 ---- 135.50B 91.50A 91.50A 108.50 +4.75 55 103.75 1 2 3780 ---- 140.25B 95.00A 95.00A 112.50 +5.00 107.50 2 3 3790 ---- 145.25B 98.75A 98.75A 116.75 +5.25 111.50 2 82 3800 107.75 150.25B 102.50A 102.50A 121.25 +5.50 21 115.75 2 79 3810 ---- 155.50B 106.25A 106.25A 125.75 +5.75 120.00 1 3820 ---- 159.25B 110.25A 110.25A 130.25 +6.00 124.25 2 19 3830 ---- 164.75B 114.50A 114.50A 135.00 +6.25 128.75 2 43 3840 ---- 170.50B 118.75A 118.75A 140.00 +6.75 133.25 1 19 3850 ---- 176.00B 123.00A 123.00A 144.75 +6.75 169 138.00 39 39 3860 ---- 182.00B 127.50A 127.50A 150.00 +7.25 28 142.75 15 26 3870 145.75 187.75B 132.00A 187.00B 155.25 +7.50 19 147.75 2 3880 ---- 193.75B 136.75A 136.75A 160.50 +7.75 152.75 2 16 3890 ---- 200.00B 141.50A 141.50A 166.00 +8.00 158.00 3900 ---- 206.25B 146.50A 146.50A 171.75 +8.50 2 163.25 3910 ---- 212.75B 151.75A 151.75A 177.50 +8.75 168.75 17 16 3920 ---- 219.25B 157.00A 157.00A 183.25 +9.00 174.25 19 3930 ---- 226.00B 162.25A 162.25A 189.25 +9.25 180.00 3940 ---- 232.75B 167.75A 167.75A 195.50 +9.75 185.75 3950 ---- 239.75B 173.50A 173.50A 201.75 +10.00 191.75 3960 ---- 246.75B 179.25A 179.25A 208.25 +10.50 197.75 10 26 3970 ---- 254.00B 185.00A 185.00A 214.75 +10.75 204.00 3980 ---- 261.25B 191.00A 191.00A 221.25 +11.00 210.25 3990 ---- 268.50B 197.00A 197.00A 228.00 +11.25 216.75 4000 ---- 276.00B 203.25A 203.25A 234.75 +11.50 223.25 16 16 4010 ---- 283.75B 209.75A 209.75A 241.75 +12.00 229.75 4020 ---- 291.25B 216.00A 216.00A 249.00 +12.25 236.75 4030 ---- 299.25B 222.75A 222.75A 256.25 +12.75 243.50 4040 ---- 307.00B 229.50A 229.50A 263.50 +13.00 250.50 4050 ---- 307.75B 236.25A 236.25A 271.00 +13.25 257.75 14 14 4060 ---- 308.75B 243.25A 243.25A 278.50 +13.50 265.00 4070 ---- 310.25B 250.25A 250.25A 286.25 +14.00 272.25 4080 ---- 311.50B 257.50A 257.50A 294.00 +14.25 279.75 4090 ---- 313.00B 264.75A 264.75A 301.75 +14.25 287.50 4100 ---- 310.00B 272.25A 272.25A 309.75 +14.75 295.00 4110 ---- 313.00B 279.75A 279.75A 317.75 +14.75 303.00 4120 ---- 314.25B 287.25A 287.25A 326.00 +15.25 310.75 4130 ---- 320.00B 295.00A 295.00A 334.25 +15.50 318.75 4140 ---- 328.00B 303.00A 303.00A 342.75 +15.75 327.00 4150 ---- 336.50B 317.50A 317.50A 351.00 +16.00 335.00 4160 ---- 344.75B 325.25A 325.25A 359.50 +16.25 343.25 4170 ---- 353.25B 333.75A 333.75A 368.25 +16.50 351.75 4180 ---- 361.50B 342.25A 342.25A 376.75 +16.75 360.00 4190 ---- ---- 350.75A 350.75A 385.50 +17.00 368.50 4200 ---- 379.25B 358.75A 358.75A 394.50 +17.25 377.25 4210 ---- 387.50B 367.25A 367.25A 403.25 +17.25 386.00 4220 ---- 396.50B 375.50A 375.50A 412.25 +17.50 394.75 4230 ---- 405.00B 384.25A 384.25A 421.25 +17.75 403.50 4240 ---- 413.75B 392.00A 392.00A 430.25 +18.00 412.25 4250 ---- 422.75B 401.75A 401.75A 439.50 +18.25 421.25 4300 ---- 468.50B 447.00A 447.00A 486.00 +19.25 466.75 4350 ---- 515.50B 493.25A 493.25A 533.25 +19.75 513.50 4400 ---- 563.25B 539.50A 539.50A 581.50 +20.25 561.25 4500 ---- 660.50B 636.25A 636.25A 679.25 +21.00 658.25 4600 ---- 759.00B 735.50A 735.50A 778.00 +21.25 756.75 1 1 4700 ---- 858.00B 833.75A 833.75A 877.00 +21.25 855.75 4800 ---- 957.25B 933.00A 933.00A 976.50 +21.50 955.00 4900 ---- 1056.50B 1033.25A 1033.25A 1076.00 +21.50 1054.50 5000 ---- 1156.00B 1132.75A 1132.75A 1175.50 +21.50 1154.00 800 ---- ---- ---- ---- CAB UNCH CAB 1 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 22233 26588 102644 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3757.50B 3727.75A 3757.25B 3711.00 -21.00 3732.00 2111 28532 1000 ---- 2859.50B 2832.25A 2859.25B 2813.25 -21.00 2834.25 2 1100 ---- 2759.50B 2732.50A 2759.25B 2713.25 -21.25 2734.50 234 1200 ---- 2657.00B 2632.50A 2657.00B 2613.50 -21.25 2634.75 1300 ---- 2557.25B 2532.50A 2557.25B 2513.75 -21.25 2535.00 1400 ---- 2457.50B ---- 2457.50B 2414.00 -21.25 2435.25 1500 ---- 2358.75B 2333.25A 2357.75B 2314.25 -21.25 2335.50 1600 ---- 2258.00B 2233.25A 2256.00B 2214.50 -21.25 2235.75 1700 ---- 2158.25B ---- 2158.25B 2114.75 -21.25 2136.00 1800 ---- 2059.50B 1992.00A 2059.25B 2015.00 -21.25 2036.25 1900 ---- 1959.50B 1892.00A 1959.50B 1915.25 -21.25 1936.50 2000 ---- 1861.75B 1792.25A 1861.50B 1815.50 -21.25 1836.75 2 2100 ---- 1762.00B 1692.25A 1761.75B 1715.75 -21.25 1737.00 2111 27883 2150 ---- 1710.25B 1642.25A 1708.75B 1665.75 -21.25 1687.00 2200 ---- 1662.25B 1592.25A 1662.00B 1616.00 -21.25 1637.25 1000 2250 ---- 1609.50B 1542.25A 1609.00B 1566.00 -21.50 1587.50 2300 ---- 1559.75B 1492.25A 1557.75B 1516.25 -21.25 1537.50 2350 ---- 1509.75B 1442.50A 1509.50B 1466.50 -21.25 1487.75 2400 ---- 1460.75B 1392.50A 1460.75B 1416.50 -21.25 1437.75 2450 ---- 1411.25B 1342.50A 1409.75B 1366.75 -21.25 1388.00 2500 ---- 1361.25B 1292.50A 1361.00B 1316.75 -21.50 1338.25 2550 ---- 1311.50B 1242.75A 1310.25B 1267.00 -21.50 1288.50 2600 ---- 1263.25B 1192.75A 1262.75B 1217.25 -21.25 1238.50 4 2650 ---- 1211.75B 1142.75A 1211.75B 1167.50 -21.25 1188.75 2700 ---- 1162.00B 1093.00A 1162.00B 1117.50 -21.50 1139.00 2750 ---- 1111.25B 1043.00A 1109.25B 1067.75 -21.50 1089.25 2770 ---- 1092.50B 1023.00A 1092.50B 1048.00 -21.50 1069.50 2780 ---- 1082.25B 1013.00A 1081.00B 1038.00 -21.50 1059.50 2790 ---- 1071.50B 1003.25A 1069.50B 1028.00 -21.50 1049.50 2800 ---- 1062.50B 993.25A 1062.00B 1018.00 -21.50 1039.50 2810 ---- 1052.75B 983.25A 1052.75B 1008.25 -21.25 1029.50 1 2820 ---- 1042.75B 973.25A 1042.75B 998.25 -21.50 1019.75 2830 ---- 1032.75B 963.25A 1032.75B 988.25 -21.50 1009.75 2840 ---- 1021.75B 953.25A 1021.75B 978.25 -21.50 999.75 2850 ---- 1012.25B 943.25A 1012.25B 968.25 -21.50 989.75 2860 ---- 1002.00B 933.50A 1000.00B 958.50 -21.50 980.00 2870 ---- 993.00B 923.50A 992.00B 948.50 -21.50 970.00 2880 ---- 982.75B 913.50A 982.00B 938.50 -21.50 960.00 2890 ---- 973.25B 903.50A 971.75B 928.50 -21.50 950.00 2900 ---- 963.00B 893.50A 963.00B 918.75 -21.50 940.25 2910 ---- 953.50B 883.75A 951.75B 908.75 -21.50 930.25 1 2920 ---- 942.25B 873.75A 942.00B 898.75 -21.50 920.25 2930 ---- 932.25B 863.75A 932.25B 888.75 -21.75 910.50 2940 ---- 923.25B 853.75A 923.25B 879.00 -21.50 900.50 2950 ---- 913.75B 843.75A 912.00B 869.00 -21.50 890.50 2960 ---- 903.25B 834.00A 902.00B 859.00 -21.50 880.50 2970 ---- 892.50B 824.00A 892.25B 849.00 -21.75 870.75 1 2980 ---- 882.75B 814.00A 882.50B 839.25 -21.50 860.75 2990 ---- 874.00B 804.00A 874.00B 829.25 -21.50 850.75 3000 ---- 865.75B 794.00A 865.25B 819.25 -21.75 841.00 47 3010 ---- 853.00B 784.25A 852.75B 809.25 -21.75 831.00 3020 ---- 844.25B 741.50A 844.25B 799.50 -21.75 821.25 3030 ---- 836.00B 731.75A 835.75B 789.50 -21.75 811.25 3040 ---- 826.00B 721.75A 825.75B 779.50 -21.75 801.25 3050 ---- 816.25B 712.00A 815.75B 769.75 -21.75 791.50 3060 ---- 809.25B 702.00A 809.25B 759.75 -21.75 781.50 3070 ---- 799.50B 692.00A 799.50B 749.75 -21.75 771.50 3080 ---- 789.50B 682.25A 789.50B 740.00 -21.75 761.75 3090 ---- 779.00B 672.25A 778.75B 730.00 -21.75 751.75 30 3100 ---- 769.75B 662.50A 769.75B 720.00 -22.00 742.00 21 3110 ---- 759.75B 652.50A 759.75B 710.25 -21.75 732.00 3120 ---- 749.25B 642.75A 749.00B 700.25 -22.00 722.25 2 3130 ---- 740.00B 633.00A 740.00B 690.50 -21.75 712.25 3140 ---- 729.50B 623.00A 729.25B 680.50 -22.00 702.50 3150 ---- 720.00B 613.25A 719.00B 670.75 -21.75 692.50 133 3160 ---- 710.25B 603.50A 710.25B 660.75 -22.00 682.75 3170 ---- 700.50B 593.50A 700.50B 651.00 -21.75 672.75 3180 ---- 690.50B 583.75A 690.00B 641.00 -22.00 663.00 3190 ---- 680.75B 574.00A 680.75B 631.25 -22.00 653.25 3200 ---- 670.75B 564.25A 670.75B 621.25 -22.00 643.25 5 3210 ---- 661.25B 554.50A 661.25B 611.50 -22.00 633.50 3220 ---- 651.25B 544.50A 651.25B 601.75 -22.00 623.75 3230 ---- 641.50B 535.00A 641.50B 591.75 -22.00 613.75 3240 ---- 630.75B 525.25A 630.50B 582.00 -22.00 604.00 3250 ---- 621.75B 515.50A 621.75B 572.25 -22.00 594.25 31 3260 ---- 612.00B 505.75A 612.00B 562.50 -22.00 584.50 2 3270 ---- 602.25B 496.00A 602.25B 552.50 -22.25 574.75 2 3280 ---- 592.00B 486.50A 591.75B 542.75 -22.25 565.00 2 3290 ---- 582.50B 476.75A 582.50B 533.00 -22.25 555.25 11 3300 ---- 572.75B 467.25A 572.75B 523.50 -22.00 545.50 68 3310 ---- 563.00B 457.75A 563.00B 513.75 -22.00 535.75 5 3320 ---- 553.25B 448.00A 553.25B 504.00 -22.00 526.00 14 3330 ---- 543.50B 438.50A 543.50B 494.25 -22.25 516.50 31 3340 ---- 533.75B 429.25A 533.75B 484.75 -22.00 506.75 3 3350 ---- 524.00B 419.75A 524.00B 475.00 -22.25 497.25 13 3360 ---- 514.50B 410.25A 514.50B 465.50 -22.00 487.50 2 3370 ---- 504.75B 401.00A 504.75B 456.00 -22.00 478.00 12 3380 453.00 495.00B 391.75A 391.75A 446.25 -22.25 1 468.50 1 6 3390 ---- 485.50B 382.25A 485.50B 436.75 -22.25 459.00 25 3400 433.75 475.25B 373.25A 436.25B 427.50 -22.00 2 449.50 30 3410 ---- 466.25B 364.00A 466.25B 418.00 -22.00 440.00 75 3420 ---- 456.75B 355.00A 456.75B 408.50 -22.00 430.50 39 3425 ---- 452.00B 350.25A 452.00B 404.00 -21.75 425.75 2 3430 ---- 447.25B 345.75A 447.25B 399.25 -22.00 421.25 33 3440 ---- 437.75B 337.00A 437.75B 390.00 -21.75 411.75 108 3450 ---- 428.25B 328.00A 427.25B 380.75 -21.75 402.50 65 3460 ---- 418.50B 319.25A 418.00B 371.50 -21.75 393.25 178 3470 ---- 409.50B 310.50A 409.50B 362.25 -21.75 384.00 20 3480 ---- 400.25B 301.75A 400.25B 353.25 -21.50 374.75 333 3490 ---- 391.00B 293.00A 391.00B 344.25 -21.50 365.75 92 3500 368.50 381.75B 284.50A 284.50A 335.25 -21.50 2 356.75 331 3510 ---- 372.50B 276.25A 372.50B 326.25 -21.50 347.75 73 3520 ---- 363.25B 267.75A 363.25B 317.50 -21.25 338.75 20 3530 ---- 354.25B 259.50A 354.25B 308.75 -21.00 329.75 40 63 3540 ---- 345.25B 251.50A 345.25B 300.00 -21.00 321.00 70 77 3550 ---- 336.25B 243.50A 336.25B 291.25 -21.00 312.25 222 3560 ---- 327.75B 235.50A 327.75B 282.75 -21.00 303.75 40 551 3570 ---- 318.50B 227.75A 318.50B 274.50 -20.50 295.00 382 3580 ---- 309.75B 220.00A 309.75B 266.00 -20.75 286.75 267 3590 ---- 301.25B 212.25A 301.00B 257.75 -20.50 278.25 341 3600 257.25 292.50B 204.75A 204.75A 249.75 -20.25 20 270.00 7 1732 3610 251.75 284.50B 197.50A 197.50A 241.50 -20.25 1 261.75 2 206 3620 243.75 276.00B 190.25A 190.25A 233.75 -19.75 23 253.50 615 3630 241.50 267.75B 183.00A 267.75B 225.75 -19.75 1 245.50 3 631 3640 244.50 259.50B 176.25A 229.25B 218.00 -19.75 16 237.75 25 465 3650 224.00 251.75B 169.25A 193.50B 210.50 -19.25 309 229.75 103 2841 3660 213.00 243.75B 162.50A 186.25B 203.00 -19.25 14 222.25 22 1310 3670 199.50 235.75B 156.00A 156.00A 195.75 -18.75 14 214.50 2 387 3680 194.00 228.00B 149.50A 198.75B 188.50 -18.50 15 207.00 15 911 3690 194.25 220.25B 143.25A 143.25A 181.25 -18.50 15 199.75 1 516 3700 189.00 212.50B 137.00A 141.00A 174.25 -18.25 213 192.50 30 3152 3710 198.75 205.00B 131.00A 205.00B 167.50 -18.00 45 185.50 18 897 3720 171.25 197.75B 125.00A 197.50B 160.75 -17.75 9 178.50 6 904 3730 ---- 190.50B 118.50A 190.50B 154.00 -17.50 171.50 16 805 3740 ---- 183.25B 112.00A 183.25B 147.50 -17.25 164.75 2 639 3750 168.00 176.25B 106.75A 106.75A 141.25 -17.00 182 158.25 161 6981 3760 168.75 169.25B 101.50A 121.25B 135.00 -16.75 20 151.75 51 658 3770 149.50 162.50B 96.25A 115.75B 129.00 -16.50 284 145.50 35 1502 3780 138.50 156.00B 91.25A 141.00B 123.25 -16.00 11 139.25 49 645 3785 129.25 152.75B 89.00A 89.00A 120.25 -15.75 18 136.00 28 17 3790 125.75 149.50B 86.50A 104.75B 117.50 -15.50 41 133.00 20 975 3800 126.00 143.00B 81.75A 98.00B 111.75 -15.50 348 127.25 72 3365 3810 120.25 137.00B 77.25A 87.75A 106.50 -15.00 214 121.50 27 1492 3820 116.50 130.75B 73.00A 89.50B 101.25 -14.50 138 115.75 133 773 3830 112.50 125.00B 68.75A 84.75B 96.00 -14.25 273 110.25 57 1121 3840 106.75 119.25B 64.75A 74.00A 91.00 -13.75 579 104.75 229 785 3850 110.00 113.75B 61.00A 73.25A 86.25 -13.50 2680 99.75 967 4717 3860 96.50 108.25B 57.25A 57.25A 81.75 -12.75 576 94.50 542 846 3870 99.50 102.75B 53.50A 83.25B 77.25 -12.50 149 89.75 610 1101 3880 88.25 97.75B 50.25A 78.75B 72.75 -12.25 139 85.00 250 1083 3890 84.75 92.75B 47.00A 47.00A 68.75 -11.50 219 80.25 243 860 3900 80.25 87.75B 43.75A 55.50B 64.50 -11.50 4909 76.00 2044 6446 3910 75.50 83.25B 40.75A 52.00B 60.75 -11.00 524 71.75 259 707 3920 72.50 78.75B 38.00A 38.00A 57.00 -10.50 223 67.50 83 1170 3925 66.50 76.50B 36.50A 60.25B 55.25 -10.25 173 65.50 120 126 3930 66.00 74.25B 35.25A 35.25A 53.50 -10.00 124 63.50 100 1413 3940 62.00 70.00 32.75A 51.00B 50.00 -9.75 390 59.75 172 804 3950 65.50 66.00B 30.25A 37.75A 46.75 -9.50 958 56.25 537 4542 3960 59.50 62.25B 28.00A 33.75A 43.50 -9.25 186 52.75 312 924 3970 57.00 58.50B 26.00A 26.00A 40.50 -8.75 387 49.25 783 1234 3980 52.00 54.75B 23.75A 34.00B 37.75 -8.50 1040 46.25 199 1122 3990 49.00 51.25B 22.00A 29.00B 35.00 -8.25 134 43.25 110 1210 4000 42.00 48.00 20.25A 25.75A 32.50 -7.75 2499 40.25 898 5063 4010 37.00 45.00B 18.50A 18.50A 30.00 -7.50 96 37.50 119 1430 4020 38.25 42.00B 17.00A 31.00B 27.75 -7.25 522 35.00 122 728 4025 31.50 40.50B 16.25A 16.25A 26.75 -7.00 125 33.75 235 214 4030 31.50 39.00B 15.50A 25.50B 25.75 -6.75 133 32.50 636 934 4040 33.50 36.25 14.25A 14.25A 23.75 -6.50 201 30.25 175 1031 4050 29.75 33.75B 13.00A 17.50B 22.00 -6.00 388 28.00 808 3415 4060 29.25 31.25B 12.00A 14.75A 20.25 -5.75 287 26.00 345 1702 4070 24.75 29.00B 11.00A 11.75A 18.50 -5.50 133 24.00 306 1184 4080 22.25 27.00B 10.00A 12.25A 17.00 -5.00 524 22.00 300 1611 4090 20.00 24.75B 9.25A 9.25A 15.50 -4.75 17 20.25 332 917 4100 20.50 23.00B 8.25A 10.75A 14.25 -4.50 858 18.75 484 4043 4110 19.25 21.25B 7.50A 7.50A 13.00 -4.25 114 17.25 229 1285 4120 14.25 19.50B 7.00A 7.00A 12.00 -3.75 104 15.75 52 841 4125 15.25 18.75B 6.75A 18.75B 11.50 -3.75 19 15.25 62 99 4130 15.00 18.00B 6.25A 12.25B 11.00 -3.50 264 14.50 305 1098 4140 11.50 16.50B 5.75A 5.75A 10.00 -3.25 104 13.25 49 751 4150 14.00 15.25B 5.25A 7.00B 9.00 -3.25 246 12.25 2024 4527 4160 12.25 14.00B 4.65A 14.00B 8.25 -3.00 6 11.25 8 939 4170 8.75 12.75B 4.30A 12.75B 7.50 -2.75 31 10.25 31 1599 4180 10.00 11.50B 3.90A 3.90A 6.75 -2.75 81 9.50 460 803 4190 ---- 10.50B 3.55A 10.50B 6.25 -2.25 8.50 1 930 4200 8.50 9.75 3.20A 3.20A 5.50 -2.25 512 7.75 564 2223 4210 8.75 8.75 2.95A 5.75B 5.00 -2.25 61 7.25 515 1618 4220 7.00 8.00B 2.70A 6.50B 4.60 -1.90 467 6.50 40 1036 4230 ---- 7.25B 2.45A 7.25B 4.20 -1.80 24 6.00 44 949 4240 5.75 6.75B 2.25A 6.75B 3.85 -1.65 1 5.50 123 878 4250 5.50 6.00B 2.05 2.65B 3.50 -1.45 239 4.95 440 2760 4260 5.50 5.50 1.85A 4.45B 3.20 -1.30 7 4.50 3 748 4270 4.85 5.00B 1.75A 2.20B 2.95 -1.15 18 4.10 369 1106 4280 4.50 4.65B 1.60A 2.70B 2.65 -1.05 81 3.70 212 1325 4290 3.40 4.25B 1.45A 2.50B 2.45 -.95 133 3.40 68 753 4300 3.20 3.90B 1.25 1.65B 2.20 -.90 239 3.10 49 1669 4310 2.90 3.55B 1.20A 1.20A 2.05 -.80 33 2.85 219 1416 4320 2.50 3.20B 1.10A 1.10A 1.85 -.75 5 2.60 490 1170 4330 2.90 2.95B 1.00A 1.00A 1.70 -.65 1 2.35 18 596 4340 2.20 2.65B .95A 2.65B 1.55 -.60 4 2.15 35 726 4350 2.00 2.45B .85A 2.45B 1.40 -.55 55 1.95 503 2051 4360 1.75 2.25 .80A .80A 1.30 -.50 94 1.80 79 758 4370 ---- 2.05B .75A 2.05B 1.20 -.45 1.65 13 503 4380 1.60 1.85B .70A .70A 1.10 -.40 121 1.50 2 614 4390 1.35 1.70B .65A .80 1.00 -.35 5 1.35 154 1530 4400 1.00 1.55B .60A .60A .90 -.35 99 1.25 13 2196 4410 1.20 1.40B .60A .60A .85 -.30 27 1.15 845 4420 .85 1.30B .50A .50A .75 -.30 1 1.05 10 398 4430 1.00 1.15 .50A .90B .70 -.25 8 .95 2 545 4440 .85 1.05B .50A .50A .65 -.20 4 .85 2 869 4450 .80 .95B .45A .45A .60 -.20 1 .80 1 1483 4460 .85 .90B .45A .45A .55 -.20 1 .75 25 686 4470 .70 .80B .40A .40A .50 -.20 2 .70 1 215 4480 ---- .75B .40A .40A .45 -.20 .65 903 4490 ---- .65B .35A .35A .45 -.15 .60 187 1071 4500 .65 .65 .35A .35A .40 -.15 2 .55 29 3584 4510 ---- .55B .35A .35A .35 -.15 14 .50 943 4520 ---- ---- .35A .35A .35 -.15 .50 188 4530 ---- ---- .30A .30A .30 -.15 .45 222 4540 ---- ---- .30A .30A .30 -.10 .40 394 4550 ---- ---- .30A .30A .25 -.15 .40 1595 4560 ---- ---- .30A .30A .25 -.10 .35 300 827 4570 .25 .35 .10 .25 .25 -.10 19 .35 9 702 4580 ---- ---- .25A .25A .20 -.15 .35 297 4590 ---- ---- .25A .25A .20 -.10 .30 198 4600 .25 .25 .15 .15 .20 -.10 3 .30 1 3304 4610 .20 .25B .20 .25B .20 -.10 1 .30 80 4620 ---- ---- ---- ---- .20 -.05 .25 329 4630 ---- ---- .20A .20A .20 -.05 .25 67 4640 ---- ---- .20A .20A .15 -.10 .25 264 4650 ---- ---- .20A .20A .15 -.10 .25 880 4660 ---- ---- ---- ---- .15 -.05 .20 3 55 4670 ---- ---- ---- ---- .15 -.05 .20 401 4675 ---- ---- ---- ---- .15 -.05 .20 1 299 4680 ---- ---- ---- ---- .15 -.05 .20 138 4690 ---- ---- ---- ---- .15 -.05 .20 45 4700 ---- ---- ---- ---- .15 -.05 1 .20 2 1584 4710 ---- ---- .15A .15A .15 -.05 .20 428 4720 ---- ---- ---- ---- .10 -.05 .15 640 4730 ---- ---- ---- ---- .10 -.05 .15 142 4740 ---- ---- ---- ---- .10 -.05 .15 76 4750 ---- ---- ---- ---- .10 -.05 .15 481 4760 ---- ---- ---- ---- .10 -.05 .15 9 4770 .15 .15 .15 .15 .10 -.05 3 .15 9 382 4800 .15 .15 .10 .10 .05 -.05 164 .10 2 2209 4850 ---- ---- ---- ---- .05 -.05 .10 168 1221 4900 ---- ---- ---- ---- .05 -.05 .10 828 4950 ---- ---- ---- ---- .05 -.05 .10 567 5000 ---- ---- ---- ---- CAB -.05 .05 210 2280 5050 ---- ---- ---- ---- CAB -.05 .05 111 5100 ---- ---- ---- ---- CAB -.05 .05 709 5150 ---- ---- ---- ---- CAB -.05 .05 864 5200 ---- ---- ---- ---- CAB -.05 .05 791 5250 ---- ---- ---- ---- CAB -.05 .05 851 5300 ---- ---- ---- ---- CAB -.05 .05 604 5350 ---- ---- ---- ---- CAB -.05 .05 336 5400 ---- ---- ---- ---- CAB -.05 .05 430 5450 ---- ---- ---- ---- CAB -.05 .05 230 5500 ---- ---- ---- ---- CAB -.05 .05 345 5550 ---- ---- ---- ---- CAB -.05 .05 637 5600 ---- ---- ---- ---- CAB UNCH CAB 66 5650 ---- ---- ---- ---- CAB UNCH CAB 39 5700 ---- ---- ---- ---- CAB UNCH CAB 144 5800 ---- ---- ---- ---- CAB UNCH CAB 58 5900 ---- ---- ---- ---- CAB UNCH CAB 5 6000 ---- ---- ---- ---- CAB UNCH CAB 195 6100 ---- ---- ---- ---- CAB UNCH CAB 1134 6200 ---- ---- ---- ---- CAB UNCH CAB 1071 800 ---- 3056.00B ---- 3056.00B 3012.75 -21.00 3033.75 900 ---- 2957.25B 2932.00A 2956.25B 2913.00 -21.00 2934.00 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3742.50B ---- 3742.00B 3716.00 -21.75 65 3737.75 50 19393 1000 ---- 2849.00B ---- 2848.50B 2824.50 -21.75 2846.25 1034 1100 ---- 2750.25B ---- ---- 2725.50 -21.75 2747.25 1200 ---- 2651.25B ---- ---- 2626.50 -21.75 2648.25 1300 ---- 2552.25B ---- ---- 2527.50 -21.75 2549.25 1400 ---- 2453.50B ---- ---- 2428.50 -22.00 2450.50 1500 ---- 2354.75B ---- ---- 2329.75 -21.75 2351.50 1600 ---- 2256.00B ---- ---- 2230.75 -22.00 2252.75 1700 ---- 2157.25B ---- ---- 2132.00 -22.00 2154.00 1800 ---- 2058.75B ---- ---- 2033.25 -22.00 2055.25 1900 ---- 1960.25B ---- ---- 1934.50 -22.25 1956.75 2000 ---- 1861.75B ---- 1861.00B 1835.75 -22.25 1858.00 32 2100 ---- 1765.50B ---- 1765.50B 1737.25 -22.50 65 1759.75 50 18588 2150 ---- 1714.25B ---- ---- 1688.00 -22.50 1710.50 2200 ---- 1665.00B ---- ---- 1638.75 -22.50 1661.25 2250 ---- 1616.00B ---- ---- 1589.75 -22.50 1612.25 2300 ---- 1567.00B ---- ---- 1540.50 -22.50 1563.00 2350 ---- 1517.75B ---- ---- 1491.50 -22.50 1514.00 2400 ---- 1468.75B ---- ---- 1442.25 -22.75 1465.00 2450 ---- 1420.00B ---- ---- 1393.25 -22.75 1416.00 2500 ---- 1371.00B ---- ---- 1344.25 -22.75 1367.00 2550 ---- 1322.25B ---- ---- 1295.25 -22.75 1318.00 2600 ---- 1273.25B ---- ---- 1246.25 -23.00 1269.25 2650 ---- 1224.75B ---- ---- 1197.50 -23.00 1220.50 2700 ---- 1176.00B ---- ---- 1148.75 -23.00 1171.75 1 2750 ---- 1127.50B ---- ---- 1100.25 -23.00 1123.25 2800 ---- 1079.00B ---- ---- 1051.75 -23.25 1075.00 2850 ---- 1030.75B ---- ---- 1003.50 -23.25 1026.75 2900 ---- 982.75B ---- ---- 955.50 -23.25 978.75 2910 ---- 973.25B ---- ---- 946.00 -23.00 969.00 2920 ---- 963.75B ---- ---- 936.50 -23.00 959.50 2930 ---- 954.00B ---- ---- 926.75 -23.25 950.00 2940 ---- 944.50B ---- ---- 917.25 -23.00 940.25 2950 ---- 935.00B ---- ---- 907.75 -23.00 930.75 2960 ---- 925.50B ---- ---- 898.25 -23.00 921.25 2970 ---- 916.00B ---- ---- 888.75 -23.00 911.75 2980 ---- 906.50B ---- ---- 879.25 -23.00 902.25 2990 ---- 897.00B ---- ---- 869.75 -23.00 892.75 3000 ---- 887.50B ---- ---- 860.25 -23.00 883.25 3010 ---- 878.00B ---- ---- 850.75 -23.00 873.75 3020 ---- 868.50B ---- ---- 841.25 -23.00 864.25 3030 ---- 859.00B ---- ---- 831.75 -23.25 855.00 3040 ---- 849.50B ---- ---- 822.25 -23.25 845.50 3050 ---- 840.25B ---- ---- 813.00 -23.00 836.00 3060 ---- 830.75B ---- ---- 803.50 -23.25 826.75 3070 ---- 821.50B ---- ---- 794.25 -23.00 817.25 3080 ---- 812.00B ---- ---- 784.75 -23.00 807.75 3090 ---- 802.75B ---- ---- 775.50 -23.00 798.50 3100 ---- 793.25B ---- ---- 766.00 -23.25 789.25 3110 ---- 784.00B ---- ---- 756.75 -23.00 779.75 3120 ---- 774.75B ---- ---- 747.50 -23.00 770.50 3130 ---- 765.50B ---- ---- 738.25 -23.00 761.25 3140 ---- 756.25B ---- ---- 729.00 -23.00 752.00 3150 ---- 747.00B ---- ---- 719.75 -23.00 742.75 3160 ---- 737.75B ---- ---- 710.50 -23.00 733.50 3170 ---- 728.50B ---- ---- 701.25 -23.00 724.25 3180 ---- 719.25B 696.25A 696.25A 692.25 -23.00 715.25 3190 ---- 710.25B 683.25A 683.25A 683.00 -23.00 706.00 3200 ---- 701.00B 672.25A 672.25A 674.00 -23.00 697.00 8 3210 ---- 692.25B 662.75A 662.75A 664.75 -23.00 687.75 3220 ---- 683.25B 653.00A 653.00A 655.75 -23.00 678.75 3230 ---- 674.25B 643.50A 643.50A 646.75 -23.00 669.75 3240 ---- 665.25B 634.25A 634.25A 637.75 -23.00 660.75 3250 ---- 656.25B 625.00A 625.00A 628.75 -23.00 51 651.75 56 3260 ---- 647.25B 615.75A 615.75A 620.00 -22.75 642.75 3270 ---- 638.25B 606.50A 606.50A 611.00 -22.75 633.75 3280 ---- 629.25B 597.50A 597.50A 602.00 -23.00 625.00 3290 ---- 620.50B 588.25A 588.25A 593.25 -22.75 616.00 3300 ---- 611.50B 579.50A 579.50A 584.50 -22.75 607.25 75 3310 ---- 602.75B 570.50A 570.50A 575.75 -22.75 598.50 3320 ---- 594.00B 561.50A 561.50A 567.00 -22.50 589.50 3330 ---- 585.25B 552.75A 552.75A 558.25 -22.75 581.00 14 3340 ---- 576.50B 544.00A 544.00A 549.75 -22.50 572.25 3350 ---- 567.75B 535.50A 535.50A 541.00 -22.50 563.50 14 3360 ---- 559.25B 526.75A 526.75A 532.50 -22.50 555.00 3370 ---- 550.50B 518.25A 518.25A 524.00 -22.25 546.25 3380 ---- 542.00B 510.00A 510.00A 515.50 -22.25 537.75 3390 ---- 533.50B 460.75A 460.75A 507.00 -22.25 529.25 3400 ---- 525.00B 452.75A 452.75A 498.50 -22.25 520.75 14 3410 ---- 516.50B 444.75A 444.75A 490.25 -22.25 512.50 7 3420 ---- 508.25B 436.75A 436.75A 482.00 -22.00 504.00 142 3430 ---- 499.75B 428.75A 428.75A 473.75 -22.00 495.75 3440 ---- 493.25B 421.00A 493.25B 465.50 -22.00 487.50 3450 ---- 490.00B 413.00A 490.00B 457.25 -22.00 479.25 1037 3460 ---- 487.00B 405.25A 487.00B 449.25 -21.75 471.00 3470 ---- 480.00B 397.50A 480.00B 441.00 -22.00 463.00 3480 ---- 472.25B 389.75A 472.25B 433.00 -21.75 454.75 1 3490 ---- 467.25B 382.25A 467.00B 425.25 -21.50 446.75 18 3500 ---- 459.25B 374.75A 459.25B 417.25 -21.50 438.75 3310 3510 ---- 451.00B 367.25A 450.75B 409.50 -21.25 430.75 53 3520 ---- 443.00B 359.75A 443.00B 401.50 -21.50 423.00 4 3530 ---- 435.00B 352.25A 435.00B 393.75 -21.25 415.00 21 3540 ---- 427.00B 345.00A 427.00B 386.25 -21.00 407.25 7 3550 ---- 419.25B 337.75A 419.00B 378.50 -21.00 399.50 58 3560 ---- 411.25B 330.50A 411.25B 371.00 -20.75 391.75 11 3570 ---- 403.50B 323.50A 403.50B 363.50 -20.75 384.25 14 3580 ---- 395.75B 316.25A 395.75B 356.00 -20.50 376.50 4 3590 ---- 388.00B 309.25A 388.00B 348.75 -20.25 369.00 21 3600 ---- 380.50B 302.50A 380.25B 341.25 -20.50 361.75 161 3610 ---- 372.75B 295.50A 372.75B 334.00 -20.25 354.25 3 3620 ---- 365.25B 288.75A 365.25B 326.75 -20.25 347.00 25 3630 ---- 357.75B 282.00A 357.75B 319.75 -20.00 339.75 25 3640 ---- 350.50B 275.25A 350.25B 312.75 -19.75 332.50 29 3650 ---- 343.00B 268.75A 343.00B 305.75 -19.50 325.25 491 3660 ---- 335.75B 262.25A 335.75B 298.75 -19.50 318.25 25 3670 ---- 328.75B 255.75A 328.50B 292.00 -19.00 311.00 88 3680 ---- 321.50B 249.50A 321.50B 285.00 -19.25 304.25 87 3690 ---- 314.50B 243.25A 314.25B 278.50 -18.75 297.25 107 3700 ---- 307.50B 237.00A 307.25B 271.75 -18.75 50 290.50 3 865 3710 ---- 300.50B 230.75A 300.50B 265.25 -18.50 283.75 37 3720 ---- 293.50B 224.75A 293.50B 258.75 -18.25 277.00 392 3730 266.25 286.75B 218.75A 286.75B 252.25 -18.00 1 270.25 362 3740 ---- 280.00B 213.00A 280.00B 246.00 -17.75 263.75 231 3750 ---- 273.50B 207.25A 273.50B 239.75 -17.50 257.25 1600 3760 ---- 266.75B 201.50A 266.75B 233.50 -17.50 251.00 1 133 3770 ---- 260.25B 195.75A 260.25B 227.25 -17.25 244.50 333 3780 ---- 253.75B 190.25A 253.75B 221.25 -17.00 238.25 4 314 3790 ---- 247.50B 185.00A 247.50B 215.50 -16.75 232.25 3 102 3800 ---- 241.25B 178.50A 241.00B 209.50 -16.75 1 226.25 2 1075 3810 ---- 235.00B 173.00A 235.00B 203.75 -16.50 50 220.25 3 145 3820 209.00 228.75B 167.25A 167.25A 198.00 -16.25 1 214.25 176 3830 ---- 223.00B 162.25A 223.00B 192.50 -16.00 208.50 1 221 3840 206.50 217.00B 157.25A 216.75B 187.00 -15.75 63 202.75 87 3850 200.50 211.50B 152.25A 211.00B 181.50 -15.50 80 197.00 5 982 3860 195.25 205.25B 147.50A 147.50A 176.25 -15.25 9 191.50 19 349 3870 189.50 199.50B 142.75A 199.50B 170.75 -15.25 7 186.00 53 221 3880 184.50 194.00B 138.25A 193.75B 165.75 -15.00 1 180.75 1 90 3890 179.00 188.50B 133.50A 188.25B 160.50 -15.00 6 175.50 195 3900 ---- 183.50B 129.25A 183.25B 155.75 -14.50 163 170.25 325 1633 3910 ---- 178.00B 124.75A 177.75B 150.75 -14.50 165.25 388 3920 129.25 172.75B 120.50A 134.75B 146.00 -14.25 9 160.25 17 200 3930 ---- 167.50B 116.50A 167.25B 141.25 -14.25 155.50 433 3940 161.00 162.50B 112.25A 162.00B 136.50 -14.00 1 150.50 39 235 3950 ---- 157.50B 108.25A 157.25B 132.00 -14.00 146.00 50 872 3960 145.25 152.50B 104.50A 104.50A 127.75 -13.50 5 141.25 56 260 3970 108.50 147.75B 100.75A 113.00B 123.25 -13.50 9 136.75 65 130 3980 136.00 143.00B 97.00A 97.00A 119.00 -13.25 5 132.25 22 161 3990 121.50 138.75B 93.50A 93.50A 115.00 -13.00 10 128.00 1 89 4000 120.00 134.25B 90.00A 101.25B 110.75 -13.00 29 123.75 31 708 4010 ---- 129.75B 86.50A 129.75B 107.00 -12.50 119.50 36 217 4020 ---- 125.50B 83.25A 125.25B 103.00 -12.50 115.50 3 243 4030 ---- 121.25B 80.00A 121.00B 99.25 -12.25 111.50 34 251 4040 108.00 117.25B 76.75A 116.25B 95.75 -11.75 2 107.50 112 108 4050 112.00 113.25B 73.75A 73.75A 92.00 -11.75 28 103.75 22 1297 4060 91.25 109.25B 70.75A 70.75A 88.50 -11.50 5 100.00 1 149 4070 103.50 105.25B 67.75A 67.75A 85.25 -11.00 6 96.25 74 120 4075 97.75 103.50B 66.50A 66.50A 83.50 -11.00 32 94.50 38 38 4080 99.00 101.50B 65.00A 100.50B 82.00 -10.75 11 92.75 15 162 4090 89.00 97.75B 62.25A 96.75B 78.75 -10.50 5 89.25 11 290 4100 86.50 94.25B 59.75A 68.00B 75.50 -10.50 126 86.00 255 1845 4110 79.00 90.75B 57.00A 57.00A 72.50 -10.00 1 82.50 1 373 4120 82.50 87.00B 54.50A 54.50A 69.50 -10.00 30 79.50 96 360 4125 84.50 85.25B 53.50A 72.25B 68.25 -9.50 7 77.75 10 11 4130 77.00 83.75B 52.25A 77.75B 66.75 -9.50 17 76.25 1 111 4140 73.75 80.50B 49.75A 70.00B 64.00 -9.25 56 73.25 2 119 4150 72.00 77.75B 47.75A 65.00B 61.25 -9.00 526 70.25 90 3962 4160 69.25 74.25B 45.50A 73.75B 58.75 -8.75 38 67.50 1 110 4170 64.50 71.25B 43.50A 70.75B 56.00 -8.75 20 64.75 5 92 4180 61.75 68.75B 41.50A 67.75B 53.75 -8.25 10 62.00 524 4190 61.25 66.00B 39.50A 65.00B 51.25 -8.25 40 59.50 15 79 4200 60.25 63.25B 37.50A 37.50A 49.00 -7.75 156 56.75 126 1130 4210 ---- 60.25B 35.75A 60.25B 46.75 -7.75 54.50 77 4220 53.75 58.00B 34.00A 34.00A 44.75 -7.25 44 52.00 10 247 4230 42.00 55.50B 32.50A 32.50A 42.50 -7.25 6 49.75 25 94 4240 ---- 53.00B 30.75A 53.00B 40.50 -7.00 47.50 40 42 4250 ---- 50.75B 29.50A 50.75B 38.75 -6.75 353 45.50 2 1610 4260 39.00 48.50B 27.75A 27.75A 36.75 -6.75 6 43.50 128 4270 41.25 46.25B 26.50A 26.50A 35.00 -6.50 49 41.50 6 185 4280 ---- 44.25B 25.25A 44.25B 33.25 -6.25 39.50 100 4290 ---- 42.25B 24.00A 42.25B 31.75 -6.00 37.75 520 4300 ---- 40.25B 22.75A 40.25B 30.00 -6.00 21 36.00 1 2141 4310 ---- 38.25B 21.50A 38.25B 28.50 -5.75 34.25 48 139 4320 ---- 36.50B 20.50A 36.50B 27.25 -5.25 32.50 578 4330 28.50 34.75B 19.25A 19.25A 25.75 -5.25 2 31.00 156 4340 26.50 33.25B 18.25A 26.50B 24.50 -5.00 6 29.50 257 4350 26.00 31.50B 17.25A 17.25A 23.25 -4.75 164 28.00 393 1104 4360 23.25 30.00B 16.50A 23.75B 22.00 -4.75 6 26.75 5 198 4370 22.25 28.50B 15.50A 15.50A 20.75 -4.75 3 25.50 217 4380 22.25 27.00B 14.75A 26.50B 19.75 -4.50 120 24.25 238 4390 21.75 25.75B 14.00A 14.00A 18.75 -4.25 12 23.00 333 4400 21.25 24.50B 13.25A 17.75B 17.75 -4.00 3 21.75 3 621 4410 ---- 23.25B 12.50A 23.25B 16.75 -4.00 20.75 1 157 4420 ---- 22.00B 11.75A 22.00B 16.00 -3.50 19.50 6 380 4430 ---- 20.75B 11.25A 20.75B 15.00 -3.50 18.50 7 109 4440 ---- 19.75B 10.50A 19.75B 14.25 -3.50 17.75 2 253 4450 15.50 18.75B 10.00A 16.00B 13.50 -3.25 15 16.75 118 1289 4460 ---- 17.75B 9.50A 17.75B 12.75 -3.00 15.75 5 211 4470 ---- 16.75B 9.00A 16.75B 12.00 -3.00 15.00 1 165 4480 ---- 16.00B 8.50A 16.00B 11.25 -3.00 14.25 97 4490 ---- 15.00B 8.00A 15.00B 10.75 -2.75 13.50 1062 4500 13.50 14.25B 7.75A 7.75A 10.25 -2.50 49 12.75 15 4379 4510 ---- 13.50B 7.25A 13.50B 9.50 -2.75 12.25 561 4520 ---- 12.75B 6.75A 12.75B 9.00 -2.50 11.50 1 351 4530 9.25 12.00B 6.25 7.00B 8.50 -2.50 7 11.00 1 221 4540 ---- 11.25B 6.25A 11.25B 8.00 -2.25 10.25 4 770 4550 10.75 10.75 5.75A 5.75A 7.50 -2.25 4 9.75 1 2834 4560 ---- 10.25B 5.50A 10.25B 7.25 -2.00 9.25 83 4570 ---- 9.50B 5.25A 9.50B 6.75 -2.00 8.75 4 865 4580 ---- 9.00B 4.85A 9.00B 6.25 -2.25 8.50 263 4590 ---- 8.50B 4.60A 8.50B 6.00 -2.00 8.00 639 4600 7.50 8.00B 4.35A 4.35A 5.75 -1.75 62 7.50 199 1075 4610 ---- 7.50B 4.10A 7.50B 5.25 -1.75 7.00 515 4620 6.75 7.25B 3.90A 7.00B 5.00 -1.75 1 6.75 82 4630 6.50 6.75B 3.70A 3.70A 4.75 -1.50 1 6.25 21 4640 ---- 6.25B 3.50A 6.25B 4.50 -1.50 6.00 397 4650 3.35 6.00B 3.35 3.60B 4.25 -1.50 30 5.75 2 335 4660 5.50 5.75B 3.15A 3.15A 4.05 -1.20 2 5.25 298 4670 ---- 5.25B 3.00A 5.25B 3.80 -1.20 5.00 407 4680 ---- 5.00B 2.85A 5.00B 3.60 -1.15 4.75 307 4690 ---- 4.90B 2.70A 4.90B 3.40 -1.10 4.50 133 4700 ---- 4.60B 2.55A 4.60B 3.25 -1.00 41 4.25 2 1053 4710 ---- 4.35B 2.45A 4.35B 3.05 -.95 4.00 39 4720 ---- 4.05B 2.30A 4.05B 2.90 -.90 3.80 351 4730 ---- 3.90B 2.20A 3.90B 2.70 -.95 3.65 1142 4740 ---- 3.70B 2.10A 3.70B 2.60 -.85 3.45 371 4750 ---- 3.40B 2.00A 3.40B 2.45 -.85 3.30 1105 4760 ---- 3.30B 1.85A 3.30B 2.30 -.80 3.10 311 4770 ---- 3.10B 1.80A 3.10B 2.20 -.75 2.95 239 4780 ---- 2.95B 1.70A 2.95B 2.10 -.70 2.80 330 4800 ---- 2.65B 1.55A 2.65B 1.90 -.65 2.55 845 4850 ---- ---- 1.20A 1.20A 1.45 -.55 2.00 5 2392 4860 ---- 1.95B 1.15A 1.95B 1.40 -.50 1.90 392 4870 ---- ---- 1.10A 1.10A 1.35 -.45 1.80 428 4880 ---- ---- 1.05A 1.05A 1.25 -.45 1.70 332 4900 1.50 1.50 .95A 1.55B 1.15 -.40 5 1.55 638 4940 ---- ---- .80A .80A .95 -.35 1.30 81 4950 ---- ---- .75A .75A .90 -.30 1.20 123 550 4960 ---- ---- .70A .70A .85 -.30 1.15 421 5000 ---- ---- .60A .60A .70 -.25 .95 20 1396 5050 ---- ---- .50A .50A .50 -.25 .75 335 5100 ---- ---- .40A .40A .40 -.15 .55 1930 5150 ---- ---- .30A .30A .30 -.15 .45 564 5200 ---- ---- .25A .25A .25 -.10 .35 501 5250 ---- ---- .20A .20A .20 -.10 .30 92 5300 ---- ---- .20A .20A .15 -.10 .25 423 5350 ---- ---- ---- ---- .15 -.05 .20 2 5400 ---- ---- .15A .15A .15 -.05 .20 457 5450 ---- ---- ---- ---- .10 -.05 .15 291 5500 ---- ---- ---- ---- .10 -.05 .15 906 5550 ---- ---- ---- ---- .10 UNCH .10 167 5600 ---- ---- ---- ---- .10 UNCH .10 641 5700 ---- ---- ---- ---- .05 -.05 .10 129 5800 .05 .05 .05 .05 .05 UNCH 3 .05 410 5900 ---- ---- ---- ---- .05 UNCH .05 368 6000 ---- ---- ---- ---- .05 UNCH .05 430 6100 ---- ---- ---- ---- .05 UNCH .05 522 6200 ---- ---- ---- ---- .05 UNCH .05 168 7100 ---- ---- ---- ---- CAB UNCH CAB 1001 800 ---- 3047.00B ---- ---- 3022.50 -21.75 3044.25 8000 ---- ---- ---- ---- CAB UNCH CAB 1089 900 ---- 2948.00B ---- ---- 2923.50 -21.75 2945.25 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3727.50B ---- 3727.25B 3703.00 -21.25 100 3724.25 2040 1000 ---- 2837.75B ---- ---- 2814.75 -21.50 2836.25 1100 ---- 2739.25B ---- ---- 2716.25 -21.50 2737.75 1200 ---- 2641.00B ---- ---- 2617.50 -21.75 2639.25 1300 ---- 2542.75B ---- ---- 2519.00 -21.75 2540.75 1400 ---- 2444.25B ---- ---- 2420.50 -21.75 2442.25 1500 ---- 2346.00B ---- ---- 2322.25 -21.75 2344.00 1600 ---- 2248.00B ---- ---- 2223.75 -22.00 2245.75 1700 ---- 2149.75B ---- ---- 2125.50 -22.00 2147.50 1800 ---- 2051.75B ---- ---- 2027.25 -22.25 2049.50 1900 ---- 1954.00B ---- 1953.50B 1929.25 -22.25 1951.50 2000 ---- 1856.00B ---- 1856.00B 1831.25 -22.25 1853.50 2100 ---- 1760.75B ---- 1760.75B 1733.25 -22.25 100 1755.50 2041 2150 ---- 1709.50B ---- ---- 1684.50 -22.25 1706.75 2200 ---- 1660.75B ---- ---- 1635.50 -22.50 1658.00 2250 ---- 1612.25B ---- 1611.75B 1586.75 -22.50 1609.25 2300 ---- 1563.50B ---- 1563.00B 1538.00 -22.50 1560.50 2350 ---- 1515.00B ---- 1514.50B 1489.25 -22.50 1511.75 2400 ---- 1466.25B ---- ---- 1440.75 -22.50 1463.25 2450 ---- 1418.00B ---- ---- 1392.00 -22.75 1414.75 2500 ---- 1369.50B ---- 1369.00B 1343.50 -22.75 1366.25 2550 ---- 1321.25B ---- 1320.75B 1295.25 -22.75 1318.00 2600 ---- 1273.00B ---- ---- 1247.00 -22.75 1269.75 2650 ---- 1225.00B ---- 1224.50B 1198.75 -22.75 1221.50 2700 ---- 1177.00B ---- 1177.00B 1150.75 -22.75 1173.50 2750 ---- 1129.25B ---- ---- 1103.00 -22.75 1125.75 2800 ---- 1081.75B ---- ---- 1055.25 -23.00 1078.25 2850 ---- 1034.25B ---- ---- 1007.75 -23.00 1030.75 2900 ---- 987.25B ---- ---- 960.75 -23.00 983.75 2910 ---- 977.75B ---- ---- 951.25 -23.00 974.25 2920 ---- 968.50B ---- ---- 942.00 -23.00 965.00 2930 ---- 959.00B ---- ---- 932.50 -23.00 955.50 2940 ---- 949.75B ---- ---- 923.25 -23.00 946.25 2950 ---- 940.50B ---- ---- 914.00 -23.00 937.00 2960 ---- 931.00B ---- ---- 904.50 -23.00 927.50 2970 ---- 921.75B ---- ---- 895.25 -23.00 918.25 2980 ---- 912.50B ---- ---- 886.00 -23.00 909.00 2990 ---- 903.25B ---- ---- 876.75 -23.00 899.75 3000 ---- 894.00B ---- ---- 867.50 -23.00 890.50 2 3010 ---- 884.75B ---- ---- 858.25 -23.00 881.25 3020 ---- 875.50B ---- ---- 849.00 -23.00 872.00 3030 ---- 866.25B ---- ---- 839.75 -23.00 862.75 3040 ---- 857.00B ---- ---- 830.75 -22.75 853.50 3050 ---- 848.00B ---- 848.00B 821.50 -23.00 844.50 3060 ---- 838.75B ---- ---- 812.25 -23.00 835.25 3070 ---- 829.50B 814.50A 814.50A 803.25 -22.75 826.00 3080 ---- 820.50B 804.75A 804.75A 794.25 -22.75 817.00 3090 ---- 811.75B 792.25A 792.25A 785.00 -23.00 808.00 3100 ---- 802.75B 779.75A 779.75A 776.00 -22.75 798.75 6 3110 ---- 793.75B 770.00A 770.00A 767.00 -22.75 789.75 3120 ---- 784.50B 760.50A 760.50A 758.00 -22.75 780.75 3130 ---- 775.50B 751.00A 751.00A 749.00 -22.75 771.75 3140 ---- 766.50B 741.50A 741.50A 740.00 -22.75 762.75 3150 ---- 757.75B 732.00A 732.00A 731.00 -22.75 753.75 3160 ---- 748.75B 722.75A 722.75A 722.00 -22.75 744.75 3170 ---- 739.75B 713.50A 713.50A 713.25 -22.75 736.00 1 3180 ---- 731.00B 704.00A 704.00A 704.25 -22.75 727.00 3190 ---- 722.00B 695.00A 695.00A 695.50 -22.75 718.25 3200 ---- 713.25B 686.00A 712.75B 686.75 -22.50 709.25 5 3210 ---- 704.25B 676.75A 676.75A 678.00 -22.50 700.50 3220 ---- 695.50B 668.00A 668.00A 669.25 -22.50 691.75 3230 ---- 686.75B 658.75A 658.75A 660.50 -22.50 683.00 3240 ---- 678.00B 649.75A 649.75A 651.75 -22.50 674.25 3250 ---- 669.25B 640.75A 640.75A 643.00 -22.50 665.50 3260 ---- 660.75B 631.75A 631.75A 634.50 -22.50 657.00 3270 ---- 652.00B 622.75A 622.75A 626.00 -22.25 648.25 3280 ---- 643.50B 614.25A 614.25A 617.25 -22.50 639.75 3290 ---- 635.00B 605.50A 605.50A 608.75 -22.25 631.00 14 3300 ---- 628.00B 597.00A 627.50B 600.25 -22.25 622.50 4660 3310 ---- 617.75B 588.50A 588.50A 591.75 -22.25 614.00 3320 ---- 609.50B 580.00A 580.00A 583.50 -22.25 605.75 3330 ---- 601.00B 528.75A 528.75A 575.00 -22.25 597.25 3340 ---- 592.50B 520.75A 520.75A 566.75 -22.00 588.75 3350 ---- 584.25B 512.75A 512.75A 558.50 -22.00 580.50 3360 ---- 576.00B 504.75A 504.75A 550.25 -22.00 572.25 3370 ---- 568.75B 496.75A 567.75B 542.00 -22.00 564.00 3380 ---- 567.50B 489.00A 566.50B 533.75 -22.00 555.75 3390 ---- 564.50B 481.00A 564.50B 525.75 -21.75 547.50 3400 ---- 556.25B 473.25A 556.25B 517.50 -21.75 539.25 3410 ---- 548.25B 465.50A 548.25B 509.50 -21.75 531.25 3420 ---- 542.00B 457.75A 541.75B 501.50 -21.75 523.25 3430 ---- 535.25B 450.25A 535.25B 493.50 -21.75 515.25 3440 ---- 527.25B 442.75A 527.25B 485.75 -21.50 507.25 3450 ---- 519.25B 435.00A 519.25B 477.75 -21.50 499.25 3460 ---- 511.00B 427.50A 511.00B 470.00 -21.25 491.25 3470 ---- 503.25B 420.00A 503.25B 462.25 -21.25 483.50 3480 ---- 495.25B 412.75A 495.25B 454.50 -21.25 475.75 3490 ---- 487.25B 405.50A 487.25B 446.75 -21.25 468.00 3500 ---- 479.50B 398.00A 479.50B 439.25 -21.00 460.25 6 3510 ---- 471.75B 390.75A 471.75B 431.75 -20.75 452.50 16 3520 ---- 464.00B 383.75A 464.00B 424.25 -20.75 445.00 19 3530 ---- 456.25B 376.50A 456.25B 416.75 -20.75 437.50 3540 ---- 448.50B 369.50A 448.50B 409.25 -20.75 430.00 3 3550 ---- 441.00B 362.50A 441.00B 402.00 -20.50 422.50 37 3560 ---- 433.25B 355.50A 433.25B 394.75 -20.25 415.00 3570 ---- 425.75B 348.50A 425.75B 387.50 -20.25 407.75 16 3580 ---- 418.50B 341.75A 418.50B 380.25 -20.25 400.50 1 3590 ---- 411.00B 335.00A 411.00B 373.00 -20.25 393.25 21 3600 ---- 403.75B 328.25A 403.75B 366.00 -20.00 386.00 22 3610 ---- 396.25B 321.50A 396.25B 359.00 -20.00 379.00 42 3620 ---- 389.00B 315.00A 389.00B 352.00 -19.75 371.75 40 3630 ---- 382.00B 308.50A 382.00B 345.00 -19.75 364.75 1 3640 ---- 374.75B 302.00A 374.75B 338.25 -19.50 357.75 7 3650 ---- 367.75B 295.50A 367.75B 331.50 -19.50 351.00 86 3660 ---- 360.75B 289.25A 360.75B 324.75 -19.25 344.00 12 3670 ---- 353.75B 283.00A 353.75B 318.00 -19.25 337.25 31 3680 ---- 346.75B 276.75A 346.75B 311.50 -19.00 330.50 125 3690 ---- 340.00B 270.75A 340.00B 305.00 -18.75 323.75 30 3700 ---- 333.25B 264.50A 333.25B 298.50 -18.75 317.25 389 3710 302.00 326.50B 258.50A 258.50A 292.00 -18.75 16 310.75 33 3720 ---- 319.75B 252.75A 319.75B 285.75 -18.50 304.25 85 3730 289.00 313.00B 246.75A 246.75A 279.50 -18.25 16 297.75 79 3740 298.75 306.75B 241.00A 241.00A 273.25 -18.00 12 291.25 160 3750 ---- 300.25B 235.25A 300.00B 267.00 -18.00 285.00 698 3760 ---- 294.25B 229.75A 294.00B 261.00 -17.75 278.75 148 3770 ---- 287.50B 224.00A 287.50B 255.00 -17.75 272.75 130 3780 ---- 281.25B 218.50A 281.25B 249.00 -17.50 266.50 40 3790 ---- 275.00B 213.25A 275.00B 243.25 -17.25 260.50 124 3800 205.75 269.50B 205.75 223.25B 237.50 -17.00 1 254.50 245 3810 ---- 262.75B 201.25A 262.75B 231.75 -17.00 248.75 41 3820 ---- 256.75B 195.50A 256.75B 226.00 -16.75 242.75 164 3830 ---- 250.75B 190.25A 250.50B 220.50 -16.50 237.00 96 3840 ---- 244.75B 185.25A 244.75B 215.00 -16.50 231.50 42 3850 ---- 239.75B 180.25A 239.50B 209.75 -16.00 50 225.75 460 3860 ---- 233.25B 175.25A 233.00B 204.25 -16.00 220.25 111 3870 ---- 227.75B 170.50A 227.50B 199.00 -15.75 214.75 65 3880 ---- 222.00B 165.75A 221.75B 193.75 -15.75 209.50 75 3890 ---- 216.50B 161.25A 216.50B 188.75 -15.50 204.25 13 3900 ---- 212.00B 156.50A 211.75B 183.75 -15.25 865 199.00 302 2302 3910 ---- 206.25B 152.00A 206.25B 178.75 -15.00 193.75 2 2 3920 154.50 201.00B 147.75A 162.00B 174.00 -14.75 1 188.75 1 211 3930 ---- 196.00B 143.25A 195.75B 169.00 -14.75 183.75 457 3940 ---- 190.75B 139.00A 190.75B 164.25 -14.50 178.75 114 3950 180.00 186.00B 135.00A 185.00B 159.75 -14.25 21 174.00 70 382 3960 ---- 180.75B 130.75A 180.75B 155.25 -14.00 11 169.25 11 195 3970 158.75 176.00B 126.75A 126.75A 150.75 -13.75 39 164.50 38 131 3980 151.25 171.25B 122.75A 170.25B 146.25 -13.75 68 160.00 40 93 3990 ---- 166.50B 119.00A 166.25B 142.00 -13.50 155.50 74 4000 144.25 162.25B 115.25A 115.25A 137.75 -13.25 164 151.00 105 298 4010 135.75 157.75B 111.50A 111.50A 133.50 -13.25 4 146.75 1 193 4020 ---- 153.25B 108.00A 153.00B 129.50 -13.00 142.50 95 4030 ---- 148.75B 104.50A 148.75B 125.50 -12.75 138.25 28 139 4040 128.75 144.50B 101.00A 101.00A 121.50 -12.50 1 134.00 199 4050 127.50 140.25B 97.50A 129.25B 117.75 -12.25 22 130.00 118 265 4060 117.50 136.00B 94.25A 94.25A 114.00 -12.25 1 126.25 90 4070 ---- 132.00B 91.00A 132.00B 110.25 -12.00 122.25 38 122 4080 ---- 128.00B 88.00A 128.00B 106.75 -11.75 118.50 110 4090 107.75 124.00B 85.00A 85.00A 103.00 -11.75 2 114.75 18 84 4100 112.00 120.25B 82.00A 82.00A 99.75 -11.25 49 111.00 190 4110 80.75 116.50B 79.00A 88.00B 96.25 -11.25 2 107.50 26 80 4120 ---- 112.75B 76.25A 112.50B 93.00 -11.00 104.00 27 107 4130 ---- 109.25B 73.50A 109.00B 89.75 -11.00 100.75 5 4140 90.50 105.75B 70.75A 91.00B 86.75 -10.75 22 97.50 95 4150 88.75 102.25B 68.00A 93.00B 83.75 -10.50 6 94.25 2 149 4160 ---- 99.00B 65.50A 98.75B 80.75 -10.25 91.00 411 4170 76.50 95.50B 63.00A 78.25B 77.75 -10.25 8 88.00 34 4180 83.25 92.50B 60.75A 60.75A 75.00 -9.75 35 84.75 114 4190 ---- 89.25B 58.25A 89.00B 72.25 -9.75 82.00 58 4200 72.75 86.25B 56.00A 56.00A 69.50 -9.50 5 79.00 524 4210 ---- 83.25B 53.75A 83.00B 67.00 -9.25 76.25 12 4220 ---- 80.25B 51.75A 80.00B 64.50 -9.00 73.50 25 4230 ---- 77.50B 49.50A 77.25B 62.00 -9.00 71.00 2 6 4240 ---- 74.75B 47.50A 74.50B 59.50 -8.75 68.25 342 4250 ---- 72.00B 45.75A 71.75B 57.25 -8.50 65.75 535 4260 ---- 69.50B 43.75A 69.25B 55.00 -8.25 63.25 3 3 4270 ---- 66.75B 41.75A 66.75B 52.75 -8.25 61.00 10 4280 ---- 64.25B 40.00A 64.25B 50.75 -8.00 58.75 3 121 4290 ---- 62.00B 38.25A 61.75B 48.75 -7.75 56.50 25 4300 ---- 59.50B 36.75A 59.50B 46.75 -7.50 75 54.25 4795 4310 ---- 57.00B 35.00A 57.00B 44.75 -7.50 52.25 51 4320 ---- 55.00B 33.50A 55.00B 43.00 -7.00 50.00 80 4330 ---- 53.00B 32.25A 52.75B 41.25 -6.75 48.00 3 13 4340 ---- 50.75B 30.75A 50.75B 39.50 -6.75 46.25 48 4350 ---- 48.75B 29.50A 48.75B 37.75 -6.50 44.25 3 747 4360 ---- 46.75B 28.25A 46.75B 36.00 -6.50 42.50 5 90 4370 ---- 45.00B 26.75A 45.00B 34.50 -6.25 40.75 116 4375 ---- 44.00B 26.25A 44.00B 33.75 -6.25 40.00 66 4380 ---- 43.00B 25.75A 43.00B 33.00 -6.00 39.00 25 4390 ---- 41.25B 24.50A 41.25B 31.50 -6.00 37.50 95 4400 ---- 39.50B 23.25A 39.50B 30.25 -5.75 75 36.00 741 4410 ---- 37.75B 22.25A 37.75B 28.75 -5.50 34.25 65 4420 ---- 36.25B 21.00A 36.25B 27.50 -5.50 33.00 3 124 4430 ---- 34.75B 20.25A 34.75B 26.25 -5.25 31.50 92 4440 ---- 33.25B 19.25A 33.25B 25.00 -5.00 30.00 5 4450 ---- 31.75B 18.25A 31.75B 24.00 -4.75 28.75 512 4460 ---- 30.50B 17.50A 30.25B 22.75 -4.75 27.50 42 4470 ---- 29.00B 16.75A 29.00B 21.75 -4.50 26.25 137 4475 ---- 28.50B 16.25A 28.25B 21.25 -4.50 25.75 51 4480 ---- 27.50B 15.75A 27.50B 20.75 -4.25 25.00 159 4490 ---- 26.25B 15.00A 26.25B 19.75 -4.25 24.00 30 4500 24.25 25.25B 14.50A 16.25B 18.75 -4.00 3 22.75 3 654 4510 ---- 24.25B 13.75A 24.25B 17.75 -4.00 21.75 4 4520 ---- 23.00B 13.00A 23.00B 17.00 -3.75 20.75 2 4530 ---- 22.00B 12.50A 22.00B 16.25 -3.50 19.75 11 4540 ---- 21.00B 11.75A 21.00B 15.25 -3.75 19.00 85 4550 ---- 20.00B 11.25A 20.00B 14.50 -3.50 18.00 486 4560 ---- 19.00B 10.75A 19.00B 13.75 -3.50 17.25 50 4570 10.75 18.25B 10.25A 10.25A 13.25 -3.00 2 16.25 4 4580 15.00 17.25B 9.75A 9.75A 12.50 -3.00 52 15.50 1 78 4590 15.75 16.50B 9.25A 9.25A 12.00 -2.75 100 14.75 77 4600 11.75 15.75B 8.75A 9.75B 11.25 -3.00 8 14.25 205 4610 12.50 15.00B 8.50A 12.75B 10.75 -2.75 2 13.50 51 4620 8.00 14.25B 8.00 8.75B 10.25 -2.50 1 12.75 2 78 4630 ---- 13.50B 7.50A 13.50B 9.75 -2.50 12.25 1 4640 12.25 12.75B 7.25A 7.25A 9.25 -2.50 1 11.75 1 4650 7.00 12.25B 6.50 7.50B 8.75 -2.25 5 11.00 1 630 4660 7.00 11.75B 6.50 7.00B 8.25 -2.25 2 10.50 2 239 4670 ---- 11.00B 6.25A 11.00B 8.00 -2.00 10.00 125 4680 6.75 10.50B 6.00A 6.00A 7.50 -2.00 1 9.50 23 4690 6.25 10.00B 5.75A 5.75A 7.25 -2.00 1 9.25 8 49 4700 ---- 9.50B 5.50A 9.50B 6.75 -2.00 2 8.75 499 4710 ---- 9.00B 5.00A 9.00B 6.50 -1.75 8.25 25 4720 ---- 8.50B 4.85A 8.50B 6.00 -2.00 8.00 41 4730 ---- 8.25B 4.60A 8.25B 5.75 -1.75 7.50 142 4740 ---- 7.75B 4.40A 7.75B 5.50 -1.75 7.25 12 4750 ---- 7.25B 4.20A 7.25B 5.25 -1.50 2 6.75 388 4760 ---- 7.00B 4.00A 7.00B 5.00 -1.50 6.50 182 4770 ---- 6.75B 3.80A 6.75B 4.75 -1.50 6.25 48 4780 ---- 6.25B 3.65A 6.25B 4.55 -1.45 6.00 1 4800 ---- 5.75B 3.30A 5.75B 4.10 -1.40 5.50 76 172 4850 4.00 4.50B 2.60A 4.35B 3.20 -1.10 242 4.30 401 4900 ---- 3.60B 2.05A 3.60B 2.55 -.85 3.40 223 4950 ---- 2.80B 1.60A 2.80B 2.00 -.70 2.70 163 5000 ---- ---- 1.30A 1.30A 1.60 -.55 2.15 180 5050 ---- ---- 1.05A 1.05A 1.25 -.50 1.75 621 5100 ---- ---- .85A .85A 1.00 -.40 1.40 76 453 5150 ---- ---- .70A .70A .80 -.30 1.10 46 5200 ---- ---- .55A .55A .60 -.25 .85 156 5250 ---- ---- .45A .45A .45 -.25 .70 23 5300 ---- ---- .40A .40A .35 -.20 .55 5 5350 ---- ---- .30A .30A .30 -.10 .40 276 5400 ---- ---- .25A .25A .20 -.15 .35 382 5450 ---- ---- .25A .25A .20 -.10 .30 172 5500 ---- ---- .20A .20A .15 -.10 .25 113 5550 ---- ---- ---- ---- .15 -.05 .20 5 5600 ---- ---- ---- ---- .10 -.05 .15 239 5700 ---- ---- ---- ---- .10 -.05 .15 190 5800 ---- ---- ---- ---- .10 UNCH .10 1 137 5900 ---- ---- ---- ---- .10 UNCH .10 150 6000 ---- ---- ---- ---- .10 UNCH .10 5 6100 ---- ---- ---- ---- .10 UNCH .10 8 800 ---- 3034.75B ---- 3034.75B 3012.00 -21.50 3033.50 900 ---- 2936.25B ---- 2936.25B 2913.50 -21.50 2935.00 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2860.25B 2843.75A 2860.25B 2824.50 -21.75 2846.25 1100 ---- 2763.00B 2746.25A 2760.00B 2727.00 -21.75 2748.75 8 1200 ---- 2665.50B 2651.00A 2665.50B 2629.50 -21.75 2651.25 1300 ---- 2569.50B 2553.50A 2569.50B 2532.00 -22.00 2554.00 1400 ---- 2471.25B 2456.25A 2469.00B 2434.75 -22.00 2456.75 1500 ---- 2375.50B 2359.00A 2375.50B 2337.50 -22.25 2359.75 1600 ---- 2278.50B 2262.00A 2275.00B 2240.50 -22.25 2262.75 1700 ---- 2182.00B 2165.25A 2182.00B 2143.50 -22.25 2165.75 1800 ---- 2084.25B 2066.75A 2084.25B 2046.75 -22.25 2069.00 1900 ---- 1989.00B 1972.00A 1989.00B 1950.00 -22.50 1972.50 2000 ---- 1891.00B 1875.50A 1891.00B 1853.50 -22.50 1876.00 2 2100 ---- 1796.75B 1779.00A 1796.75B 1757.25 -22.50 1779.75 2150 ---- 1748.75B 1731.00A 1748.75B 1709.00 -23.00 1732.00 2200 ---- 1700.75B 1683.00A 1700.75B 1661.00 -23.00 1684.00 2250 ---- 1653.00B 1633.75A 1653.00B 1613.00 -23.00 1636.00 2300 ---- 1605.25B 1587.75A 1605.25B 1565.25 -23.00 1588.25 2350 ---- 1557.75B 1540.00A 1557.75B 1517.50 -23.25 1540.75 2400 ---- 1510.25B 1492.50A 1510.25B 1470.00 -23.00 1493.00 2450 ---- 1462.75B 1445.25A 1462.75B 1422.50 -23.25 1445.75 2500 ---- 1415.50B 1396.25A 1415.50B 1375.25 -23.00 1398.25 2550 ---- 1368.50B 1350.75A 1368.50B 1328.00 -23.25 1351.25 2600 ---- 1321.50B 1303.00A 1320.00B 1281.00 -23.25 1304.25 2650 ---- 1274.75B 1256.25A 1274.75B 1234.25 -23.25 1257.50 2700 ---- 1228.00B 1209.75A 1228.00B 1187.50 -23.25 1210.75 2750 ---- 1181.75B 1163.75A 1181.75B 1141.25 -23.25 1164.50 2800 ---- 1135.50B 1117.50A 1135.50B 1095.00 -23.50 1118.50 2850 ---- 1089.75B 1071.75A 1089.75B 1049.25 -23.50 1072.75 2900 ---- 1044.25B 1026.25A 1044.25B 1004.00 -23.50 1027.50 2950 ---- 999.00B 980.75A 999.00B 959.00 -23.50 982.50 5 3000 ---- 953.75B 933.25A 953.75B 914.25 -23.50 937.75 3050 ---- 910.75B 883.25A 910.75B 870.25 -23.50 893.75 3100 ---- 867.00B 837.50A 867.00B 826.75 -23.50 850.25 5 3150 ---- 822.75B 790.75A 822.75B 784.00 -23.25 807.25 1 3200 ---- 780.25B 746.25A 780.25B 742.00 -22.75 764.75 4 3250 ---- 739.25B 654.75A 739.25B 700.50 -22.50 723.00 15 3300 ---- 697.00B 615.25A 697.00B 659.75 -22.50 682.25 22 3350 ---- 662.25B 576.50A 662.25B 620.00 -22.00 642.00 28 3400 ---- 622.50B 539.00A 622.50B 581.25 -21.75 603.00 112 3450 ---- 583.50B 502.25A 583.50B 543.25 -21.50 564.75 85 3500 ---- 545.75B 466.75A 545.75B 506.50 -21.00 527.50 48 3550 ---- 508.75B 432.25A 508.75B 470.50 -20.75 491.25 10 3600 ---- 472.75B 399.00A 472.50B 435.75 -20.25 456.00 1 451 3650 ---- 438.00B 367.00A 438.00B 402.25 -19.75 422.00 21 3700 ---- 404.25B 336.00A 404.25B 370.00 -19.00 389.00 67 3750 ---- 371.75B 306.50A 371.75B 338.75 -18.50 357.25 148 3800 ---- 341.25B 278.50A 341.00B 309.00 -17.75 326.75 94 3850 ---- 311.25B 251.50A 311.00B 280.50 -17.00 297.50 171 3900 ---- 282.75B 224.00A 282.75B 253.25 -16.25 269.50 860 3950 ---- 255.75B 200.25A 255.50B 227.75 -15.25 243.00 1059 4000 ---- 230.25B 178.00A 230.25B 203.50 -14.50 218.00 397 4010 ---- 225.25B 173.50A 225.25B 199.00 -14.25 213.25 65 4020 ---- 220.50B 169.50A 220.25B 194.50 -14.00 208.50 24 4050 ---- 206.25B 157.25A 206.25B 181.00 -13.75 194.75 75 639 4100 ---- 183.75B 138.00A 183.75B 160.00 -12.75 172.75 307 4150 ---- 162.75B 120.50A 162.75B 140.75 -11.75 152.50 1 260 4200 ---- 143.50B 104.50A 143.50B 123.00 -11.00 134.00 1193 4250 121.25 125.75B 90.25A 124.25B 106.75 -10.25 48 117.00 13 395 4300 ---- 109.50B 77.25A 109.25B 92.25 -9.25 101.50 2 259 4350 92.50 94.75B 65.50A 65.50A 79.00 -8.50 29 87.50 165 4400 77.25 81.50B 55.75A 80.25B 67.25 -8.00 5 75.25 8 838 4450 63.00 69.75B 47.00A 68.50B 57.00 -7.25 39 64.25 447 4500 ---- 59.25B 39.25A 59.25B 48.00 -6.50 54.50 1224 4550 ---- 50.00B 32.50A 50.00B 40.00 -6.00 46.00 98 381 4600 ---- 42.00B 27.00A 42.00B 33.25 -5.25 38.50 207 4650 29.25 35.00B 22.75A 22.75A 27.50 -4.75 1 32.25 171 4700 ---- 29.25B 18.75A 29.25B 22.50 -4.25 26.75 566 4750 ---- 24.00B 15.25A 23.75B 18.50 -3.75 22.25 1 232 4800 ---- 19.75B 12.50A 19.75B 15.25 -3.00 18.25 6 328 4850 ---- 16.00B 10.25A 16.00B 12.25 -2.75 15.00 60 4900 ---- 13.25B 8.50A 13.25B 10.00 -2.50 12.50 222 4950 ---- 11.00B 7.00A 11.00B 8.25 -2.00 10.25 76 5000 ---- 9.00B 5.75A 9.00B 6.75 -1.50 8.25 378 5050 ---- 7.50B 4.65A 7.50B 5.50 -1.50 7.00 3 324 5100 ---- 6.00B 3.85A 6.00B 4.60 -1.15 5.75 81 5150 ---- 5.00B 3.20A 5.00B 3.80 -1.05 4.85 271 5200 ---- 4.25B 2.70A 4.25B 3.15 -.90 4.05 7 5250 ---- 3.55B 2.30A 3.55B 2.65 -.75 3.40 23 5300 ---- 2.95B 1.90A 2.95B 2.20 -.70 2.90 152 5350 ---- 2.45B 1.60A 2.45B 1.80 -.60 2.40 97 5400 ---- ---- 1.40A 1.40A 1.50 -.55 2.05 59 5500 ---- ---- 1.00A 1.00A 1.05 -.35 1.40 296 5600 ---- ---- .70A .70A .75 -.25 1.00 179 5700 ---- ---- .55A .55A .50 -.20 .70 120 5800 ---- ---- .40A .40A .35 -.15 .50 40 5900 ---- ---- ---- ---- .25 -.10 .35 175 6000 ---- ---- ---- ---- .15 -.10 .25 200 6100 ---- ---- ---- ---- .10 -.05 .15 200 800 ---- 3053.25B 3038.75A 3053.25B 3019.75 -21.50 3041.25 900 ---- 2957.50B 2941.25A 2957.50B 2922.00 -21.75 2943.75 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2846.50B 2836.00A 2846.50B 2814.50 -21.75 2836.25 8 1100 ---- 2749.75B 2739.00A 2748.00B 2717.50 -21.75 2739.25 1200 ---- 2654.75B ---- 2652.25B 2620.50 -21.75 2642.25 1300 ---- 2557.75B ---- 2557.75B 2523.50 -21.75 2545.25 1400 ---- 2460.25B ---- 2459.50B 2426.75 -21.75 2448.50 1500 ---- 2363.75B ---- 2363.00B 2330.00 -22.00 2352.00 1600 ---- 2267.25B ---- 2267.25B 2233.50 -22.00 2255.50 1700 ---- 2173.00B 2157.50A 2173.00B 2137.00 -22.25 2159.25 1800 ---- 2076.50B ---- 2073.50B 2041.00 -22.25 2063.25 1900 ---- 1981.25B 1965.50A 1981.25B 1945.00 -22.25 1967.25 2000 ---- 1886.75B 1871.25A 1886.75B 1849.00 -22.50 1871.50 2100 ---- 1791.50B ---- 1791.50B 1753.50 -22.75 1776.25 2150 ---- 1744.00B ---- 1744.00B 1705.75 -22.75 1728.50 2200 ---- 1695.25B 1679.50A 1695.25B 1658.25 -22.75 1681.00 2250 ---- 1649.25B ---- 1649.25B 1610.75 -23.00 1633.75 2300 ---- 1602.00B ---- 1602.00B 1563.50 -22.75 1586.25 2350 ---- 1553.50B 1537.75A 1553.50B 1516.25 -22.75 1539.00 2400 ---- 1507.75B 1490.50A 1507.75B 1469.00 -23.00 1492.00 2450 ---- 1461.00B 1443.75A 1459.50B 1422.00 -23.00 1445.00 2500 ---- 1413.00B 1397.00A 1413.00B 1375.25 -23.00 1398.25 2550 ---- 1367.75B 1350.50A 1367.75B 1328.75 -23.00 1351.75 2600 ---- 1320.25B ---- 1320.25B 1282.25 -23.00 1305.25 2650 ---- 1275.25B 1259.00A 1275.25B 1236.00 -23.25 1259.25 2700 ---- 1229.25B 1212.00A 1229.25B 1190.25 -23.25 1213.50 2750 ---- 1183.50B 1167.50A 1183.50B 1144.50 -23.25 1167.75 2800 ---- 1138.00B 1122.25A 1138.00B 1099.25 -23.25 1122.50 2850 ---- 1093.00B 1077.25A 1093.00B 1054.25 -23.25 1077.50 2900 ---- 1047.75B 1032.00A 1047.75B 1009.75 -23.25 1033.00 2950 ---- 1003.50B 987.50A 1003.50B 965.75 -23.25 989.00 3000 ---- 960.75B 938.50A 960.75B 922.00 -23.25 945.25 21 3050 ---- 917.25B 891.75A 917.25B 879.00 -23.00 902.00 7 3100 ---- 874.50B 846.00A 874.50B 836.50 -22.75 859.25 14 3150 ---- 832.25B 801.75A 832.25B 794.50 -22.75 817.25 3200 ---- 790.75B 707.50A 790.75B 753.25 -22.50 775.75 3250 ---- 748.75B 668.00A 748.75B 712.75 -22.25 735.00 3300 ---- 714.75B 629.25A 714.75B 673.00 -22.25 695.25 3350 ---- 675.00B 591.50A 674.75B 634.25 -21.75 656.00 3 3400 ---- 636.25B 554.75A 636.25B 596.00 -21.50 617.50 14 23 3450 ---- 598.25B 518.75A 598.25B 559.00 -21.00 580.00 19 3500 ---- 561.25B 484.00A 561.25B 522.75 -20.75 543.50 14 15 3550 ---- 525.00B 450.25A 525.00B 487.75 -20.25 508.00 1 3600 ---- 489.75B 417.25A 489.75B 453.50 -20.00 473.50 47 3650 ---- 455.75B 385.75A 455.75B 420.50 -19.50 440.00 3700 ---- 422.50B 355.25A 422.50B 388.50 -19.00 407.50 33 65 3750 ---- 390.50B 326.00A 390.50B 357.75 -18.25 376.00 2 114 3800 ---- 360.00B 298.00A 359.75B 328.25 -17.75 346.00 84 141 3850 ---- 330.25B 271.25A 330.00B 299.75 -17.25 317.00 1 343 3900 ---- 302.00B 243.75A 301.75B 272.75 -16.50 289.25 1 131 3950 ---- 275.00B 219.75A 274.75B 247.00 -15.75 262.75 37 490 4000 ---- 249.50B 196.75A 249.25B 222.50 -15.25 237.75 39 652 4050 ---- 225.25B 175.50A 225.00B 199.75 -14.25 214.00 41 57 4100 ---- 202.25B 155.75A 202.25B 178.25 -13.50 191.75 325 4150 ---- 181.00B 137.50A 180.75B 158.25 -13.00 171.25 187 4200 ---- 161.00B 120.75A 161.00B 140.00 -12.00 152.00 1 563 4250 ---- 142.50B 105.25A 142.50B 123.00 -11.25 134.25 81 4295 ---- 127.25B 93.00A 127.00B 109.00 -10.50 119.50 1 230 4300 ---- 125.50B 91.75A 125.50B 107.50 -10.50 118.00 536 4350 ---- 110.00B 79.25A 109.75B 93.50 -9.75 103.25 142 4400 ---- 96.00B 68.25A 95.75B 80.75 -9.00 89.75 712 4450 ---- 83.25B 58.00A 83.00B 69.50 -8.25 77.75 34 4500 ---- 71.75B 49.75A 71.75B 59.50 -7.50 67.00 100 4550 ---- 61.75B 41.75A 61.50B 50.50 -7.00 57.50 93 4600 ---- 52.75B 35.50A 52.50B 42.75 -6.25 49.00 179 4650 ---- 44.75B 29.75A 44.75B 36.25 -5.50 41.75 60 4700 30.00 38.00B 25.50A 30.25B 30.25 -5.00 67 35.25 15 4750 ---- 32.00B 21.25A 32.00B 25.50 -4.25 29.75 55 107 4800 ---- 26.75B 17.75A 26.50B 21.25 -3.75 25.00 1 87 4850 ---- 22.25B 14.75A 22.25B 17.75 -3.00 20.75 125 200 4900 ---- 18.75B 12.25A 18.75B 14.75 -2.75 17.50 49 4950 9.75 15.75B 9.75 10.75B 12.25 -2.25 2 14.50 62 5000 ---- 13.00B 8.50A 13.00B 10.25 -1.75 12.00 29 5050 ---- 10.75B 7.25A 10.75B 8.50 -1.75 10.25 238 5100 ---- 9.25B 6.00A 9.25B 7.00 -1.50 8.50 349 5150 ---- 7.75B 5.00A 7.50B 6.00 -1.25 7.25 5200 ---- 6.50B 4.20A 6.25B 4.95 -1.05 6.00 149 5250 ---- 5.50B 3.55A 5.50B 4.15 -1.10 5.25 235 235 5300 ---- 4.60B 3.00A 4.60B 3.50 -.85 4.35 339 5400 ---- 3.25B 2.15A 3.25B 2.50 -.65 3.15 12 5500 ---- 2.35B 1.55A 2.35B 1.75 -.55 2.30 142 5600 ---- ---- 1.15A 1.15A 1.25 -.40 1.65 12 5700 ---- ---- .90A .90A .90 -.30 1.20 516 5800 ---- ---- .65A .65A .65 -.20 .85 501 800 ---- 3042.00B 3030.25A 3039.75B 3009.00 -21.50 3030.50 900 ---- 2945.00B 2933.00A 2942.75B 2911.75 -21.50 2933.25 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3725.50B ---- 3724.00B 3693.75 -20.75 3714.50 69 1000 ---- ---- ---- ---- 2825.50 -21.25 2846.75 1100 ---- ---- ---- ---- 2729.50 -21.50 2751.00 1200 ---- ---- ---- ---- 2633.50 -21.50 2655.00 1300 ---- 2560.75B ---- 2560.75B 2537.75 -21.50 2559.25 1400 ---- 2465.25B ---- ---- 2442.00 -21.50 2463.50 1500 ---- 2370.25B ---- 2370.25B 2346.25 -22.00 2368.25 1600 ---- ---- ---- ---- 2251.00 -22.00 2273.00 1700 ---- ---- ---- ---- 2156.00 -22.00 2178.00 1800 ---- 2086.00B ---- 2086.00B 2061.00 -22.25 2083.25 1900 ---- 1991.75B ---- 1991.75B 1966.25 -22.50 1988.75 2000 ---- 1897.75B ---- 1897.75B 1872.00 -22.50 1894.50 2100 ---- 1804.00B ---- 1804.00B 1778.00 -22.50 1800.50 2150 ---- 1757.50B ---- 1757.50B 1731.25 -22.50 1753.75 2200 ---- 1710.75B ---- 1710.75B 1684.50 -22.75 1707.25 2250 ---- 1664.50B ---- 1664.50B 1637.75 -22.75 1660.50 2300 ---- 1618.00B ---- 1618.00B 1591.50 -22.75 1614.25 2350 ---- 1572.00B ---- 1572.00B 1545.00 -23.00 1568.00 2400 ---- 1526.00B ---- 1526.00B 1499.00 -23.00 1522.00 2450 ---- 1480.00B ---- 1480.00B 1453.00 -23.00 1476.00 2500 ---- 1434.50B ---- 1434.50B 1407.25 -23.00 1430.25 2550 ---- 1389.00B ---- 1389.00B 1361.75 -23.00 1384.75 2600 ---- 1344.00B ---- 1344.00B 1316.50 -23.00 1339.50 2650 ---- 1299.00B ---- 1299.00B 1271.50 -23.00 1294.50 2700 ---- 1254.25B ---- 1254.25B 1226.75 -23.25 1250.00 2750 ---- 1210.00B ---- 1210.00B 1182.50 -23.00 1205.50 2800 ---- 1166.75B ---- 1166.75B 1138.50 -23.00 1161.50 2850 ---- 1122.50B ---- 1121.75B 1095.00 -22.75 1117.75 2900 ---- 1079.75B ---- 1079.75B 1051.75 -23.00 1074.75 2950 ---- 1037.00B ---- 1037.00B 1009.00 -22.75 1031.75 3000 ---- 994.50B ---- 994.50B 967.00 -22.50 989.50 2 3050 ---- 952.50B ---- 952.50B 925.25 -22.50 947.75 3100 ---- 911.00B ---- 911.00B 884.00 -22.50 906.50 21 3150 ---- 870.25B 797.25A 870.25B 843.50 -22.25 865.75 3200 ---- 841.75B 758.25A 841.75B 803.50 -22.25 825.75 26 3250 ---- 805.50B 720.00A 805.50B 764.25 -22.00 786.25 14 3300 ---- 766.25B 682.50A 766.25B 725.75 -21.75 747.50 8 3350 696.75 727.75B 645.75A 708.50B 687.75 -21.75 14 709.50 28 3400 ---- 690.00B 610.00A 689.75B 650.75 -21.50 672.25 37 3450 ---- 653.25B 575.00A 653.25B 614.25 -21.50 635.75 8 3500 ---- 617.00B 540.75A 617.00B 578.75 -21.25 600.00 14 14 3550 ---- 581.75B 507.50A 581.75B 544.25 -21.00 565.25 17 3600 ---- 547.25B 475.00A 547.25B 510.50 -20.75 174 531.25 34 3650 ---- 513.50B 443.50A 513.50B 477.75 -20.50 498.25 3700 ---- 480.75B 413.00A 480.75B 445.75 -20.25 466.00 292 3750 ---- 449.00B 383.75A 449.00B 415.00 -19.75 434.75 14 3800 ---- 418.25B 355.25A 418.00B 385.25 -19.00 404.25 717 3850 361.25 388.50B 328.00A 328.00A 356.75 -18.25 19 375.00 2 3900 ---- 359.75B 301.75A 359.50B 329.00 -17.75 232 346.75 638 3945 ---- 334.50B 279.00A 334.25B 305.25 -17.00 322.25 51 3950 ---- 332.25B 276.50A 332.00B 302.75 -16.75 319.50 115 4000 ---- 305.50B 252.50A 305.25B 277.50 -16.00 293.50 67 4050 ---- 280.25B 229.50A 280.00B 253.25 -15.50 268.75 2 4100 ---- 256.00B 208.00A 255.75B 230.50 -14.75 245.25 909 4130 ---- 241.75B 195.75A 241.50B 217.50 -14.25 231.75 136 4150 ---- 233.00B 187.75A 232.75B 209.00 -14.00 223.00 162 4200 ---- 210.75B 168.75A 210.75B 188.75 -13.25 202.00 145 4250 ---- 191.00B 151.00A 190.75B 169.75 -12.50 182.25 230 4300 ---- 171.25B 134.50A 171.00B 152.00 -11.75 163.75 222 4350 ---- 153.50B 119.50A 153.50B 135.75 -10.75 146.50 1 147 4400 ---- 137.50B 105.75A 137.25B 120.50 -10.25 130.75 282 4450 ---- 122.25B 93.00A 122.00B 106.75 -9.25 116.00 50 133 4500 ---- 108.25B 81.75A 108.00B 94.00 -8.75 102.75 471 4550 ---- 95.25B 71.50A 95.00B 82.50 -8.00 90.50 185 4600 ---- 83.75B 62.25A 83.75B 72.25 -7.25 79.50 352 4650 ---- 73.50B 54.00A 73.50B 63.00 -6.50 69.50 50 4700 ---- 64.00B 46.75A 63.75B 54.75 -6.00 60.75 153 4750 ---- 55.75B 40.50A 55.75B 47.50 -5.25 52.75 3 69 4800 ---- 48.25B 35.00A 47.75B 41.00 -4.75 45.75 3 74 4850 ---- 41.50B 30.25A 41.50B 35.50 -4.25 39.75 5 4900 35.25 36.75 26.00A 26.00A 30.50 -3.75 52 34.25 1 316 4950 ---- 31.00B 22.00A 31.00B 26.25 -3.25 29.50 5000 27.00 27.00 19.00 19.75B 22.50 -3.00 33 25.50 97 324 5050 ---- 23.50B 16.25A 23.25B 19.25 -2.75 22.00 5100 ---- 20.00B 14.00A 20.00B 16.50 -2.25 18.75 57 5150 ---- 17.25B 12.00A 17.25B 14.25 -2.00 16.25 5200 ---- 15.00B 10.25A 15.00B 12.25 -1.75 14.00 9 5250 ---- 12.75B 9.00A 12.50B 10.50 -1.50 12.00 6 5300 ---- 11.00B 7.75A 11.00B 9.00 -1.50 10.50 10 5400 ---- 8.25B 5.75A 8.25B 6.75 -1.25 8.00 10 5500 ---- 6.25B 4.35A 6.25B 5.25 -.75 6.00 47 5600 ---- 4.75B 3.30A 4.70B 3.85 -.80 4.65 52 5700 ---- 3.55B 2.50A 3.55B 2.90 -.60 3.50 16 800 ---- ---- ---- ---- 3017.75 -21.25 3039.00 900 ---- ---- ---- ---- 2921.50 -21.25 2942.75 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2848.75B ---- 2847.50B 2815.75 -21.25 2837.00 22 1100 ---- ---- ---- ---- 2720.25 -21.25 2741.50 1200 ---- ---- ---- ---- 2624.75 -21.25 2646.00 1300 ---- ---- ---- ---- 2529.25 -21.50 2550.75 1400 ---- ---- ---- ---- 2434.00 -21.75 2455.75 1500 ---- ---- ---- ---- 2339.00 -21.75 2360.75 1600 ---- ---- ---- ---- 2244.00 -22.00 2266.00 1700 ---- ---- ---- ---- 2149.50 -22.00 2171.50 1800 ---- ---- ---- ---- 2055.25 -22.00 2077.25 1900 ---- ---- ---- ---- 1961.25 -22.25 1983.50 2000 ---- ---- ---- ---- 1867.75 -22.25 1890.00 2100 ---- ---- ---- ---- 1774.50 -22.25 1796.75 2150 ---- ---- ---- ---- 1728.00 -22.50 1750.50 2200 ---- ---- ---- ---- 1681.75 -22.50 1704.25 2250 ---- ---- ---- ---- 1635.75 -22.50 1658.25 2300 ---- ---- ---- ---- 1589.75 -22.50 1612.25 2350 ---- ---- ---- ---- 1543.75 -22.75 1566.50 2400 ---- 1521.00B ---- ---- 1498.00 -22.75 1520.75 2450 ---- 1475.75B ---- ---- 1452.50 -22.75 1475.25 2500 ---- 1430.75B ---- 1430.50B 1407.25 -22.75 1430.00 2550 ---- 1385.75B ---- ---- 1362.25 -22.75 1385.00 2600 ---- 1341.25B ---- 1341.00B 1317.50 -22.75 1340.25 2650 ---- 1296.75B ---- ---- 1273.00 -23.00 1296.00 2700 ---- 1253.25B ---- 1252.75B 1229.00 -22.75 1251.75 2750 ---- 1212.25B ---- 1212.25B 1185.25 -22.75 1208.00 2800 ---- 1168.75B ---- 1168.75B 1141.75 -23.00 1164.75 2850 ---- 1125.75B ---- 1125.75B 1099.00 -22.75 1121.75 2900 ---- 1083.00B ---- 1083.00B 1056.50 -22.50 1079.00 2950 ---- 1040.75B ---- 1040.75B 1014.50 -22.50 1037.00 3000 ---- 999.00B ---- 999.00B 973.00 -22.25 995.25 3050 ---- 958.00B ---- 958.00B 932.00 -22.25 954.25 3100 ---- 914.75B 846.00A 914.50B 891.75 -22.00 913.75 3150 ---- 887.50B 807.00A 886.50B 852.00 -21.75 873.75 3200 ---- 853.75B 768.75A 853.75B 812.75 -21.50 834.25 3250 ---- 814.50B 731.25A 814.25B 774.00 -21.50 795.50 3300 ---- 776.25B 694.25A 776.25B 736.25 -21.25 757.50 3350 ---- 738.50B 658.25A 738.50B 699.00 -21.00 720.00 3400 ---- 701.50B 623.00A 701.50B 662.50 -20.75 683.25 3450 ---- 665.00B 588.50A 665.00B 626.75 -20.75 647.50 3500 ---- 629.50B 554.75A 629.50B 591.75 -20.50 612.25 3550 ---- 594.75B 522.00A 594.75B 557.50 -20.50 578.00 3600 ---- 560.75B 490.00A 560.75B 524.25 -20.25 544.50 917 3650 ---- 527.50B 458.75A 527.50B 492.00 -20.00 512.00 3700 ---- 495.25B 428.75A 495.25B 460.50 -19.50 480.00 294 3750 ---- 463.75B 399.50A 463.75B 430.00 -19.25 449.25 3800 ---- 433.25B 371.25A 433.25B 400.50 -18.75 419.25 39 3850 ---- 403.75B 343.50A 403.50B 372.00 -18.00 390.00 66 3890 ---- 381.00B 322.25A 380.50B 350.00 -17.50 367.50 5 3900 ---- 375.25B 317.00A 375.00B 344.75 -17.00 361.75 1 3950 ---- 347.75B 291.75A 347.50B 318.25 -16.50 334.75 1 4000 ---- 321.25B 267.75A 321.00B 293.00 -15.75 308.75 3 4025 ---- 308.25B 256.00A 308.25B 281.00 -15.25 296.25 83 4050 ---- 295.75B 244.75A 295.50B 269.00 -15.00 284.00 6 4100 ---- 271.50B 223.00A 271.25B 246.00 -14.50 260.50 6 4125 ---- 259.75B 212.50A 259.75B 235.00 -14.00 249.00 4150 ---- 248.50B 202.25A 248.25B 224.50 -13.50 238.00 2 4175 ---- 237.50B 192.50A 237.25B 214.00 -13.25 227.25 1 4200 ---- 226.75B 183.00A 226.50B 203.75 -13.00 216.75 911 4225 ---- 216.00B 173.75A 215.75B 194.00 -12.75 206.75 4250 ---- 206.00B 165.00A 205.75B 184.50 -12.25 196.75 4275 ---- 195.75B 156.25A 195.75B 175.50 -11.75 187.25 4300 178.00 186.50B 148.00A 148.00A 166.50 -11.50 1 178.00 3 4320 170.75 179.00B 141.75A 171.00B 159.50 -11.25 27 170.75 4350 ---- 168.25B 132.50A 168.00B 149.75 -10.75 160.50 150 4400 ---- 150.75B 118.00A 150.75B 134.00 -10.00 144.00 1 4450 ---- 135.25B 105.00A 135.00B 119.50 -9.25 128.75 1 4500 ---- 120.75B 93.00A 120.50B 106.25 -8.50 114.75 2 4550 107.00 107.25B 82.00A 107.25B 94.25 -7.75 4 102.00 1 4580 ---- 100.00B 76.00A 99.75B 87.50 -7.50 95.00 4600 ---- 95.00B 72.25A 95.00B 83.00 -7.50 90.50 152 4650 ---- 84.25B 63.50A 84.00B 73.25 -6.75 80.00 4700 ---- 74.25B 55.50A 74.00B 64.25 -6.25 70.50 4750 ---- 65.25B 48.50A 65.00B 56.00 -5.75 61.75 2 4800 ---- 56.75B 42.50A 56.75B 49.00 -5.25 54.25 3 4850 ---- 49.75B 36.75A 49.75B 42.75 -4.75 47.50 4900 ---- 43.25B 32.00A 43.00B 37.00 -4.50 41.50 4950 ---- 37.75B 28.00A 37.75B 32.25 -4.00 36.25 174 5000 ---- 33.00B 24.00A 33.00B 28.00 -3.50 31.50 3 5050 ---- 28.50B 20.75A 28.50B 24.25 -3.25 27.50 350 5100 ---- 25.25B 18.00A 25.00B 21.00 -2.75 23.75 159 5150 ---- 21.75B 15.75A 21.75B 18.25 -2.50 20.75 5200 ---- 19.00B 13.50A 19.00B 15.75 -2.25 18.00 194 5250 ---- 16.50B 11.75A 16.25B 13.75 -2.00 15.75 5300 ---- 14.25B 10.25A 14.25B 12.00 -1.75 13.75 102 5400 ---- 11.00B 8.00A 11.00B 9.25 -1.50 10.75 253 5500 ---- 8.50B 6.00A 8.50B 7.00 -1.25 8.25 4 5600 ---- ---- 4.70A 4.70A 5.50 -1.00 6.50 237 5700 ---- ---- 3.70A 3.70A 4.20 -.80 5.00 234 800 ---- 3039.50B ---- 3038.25B 3007.25 -21.00 3028.25 132 900 ---- 2944.00B ---- 2942.50B 2911.25 -21.25 2932.50 66 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2828.50 -20.50 2849.00 1050 ---- ---- ---- ---- 2781.25 -20.50 2801.75 1100 ---- ---- ---- ---- 2734.00 -20.50 2754.50 1200 ---- ---- ---- ---- 2639.50 -20.50 2660.00 1300 ---- ---- ---- ---- 2545.00 -20.75 2565.75 1400 ---- ---- ---- ---- 2450.75 -21.00 2471.75 1500 ---- ---- ---- ---- 2356.75 -21.00 2377.75 1600 ---- ---- ---- ---- 2263.25 -21.00 2284.25 1700 ---- ---- ---- ---- 2169.75 -21.25 2191.00 1800 ---- ---- ---- ---- 2076.75 -21.25 2098.00 1900 ---- ---- ---- ---- 1984.00 -21.50 2005.50 2000 ---- ---- ---- ---- 1891.75 -21.50 1913.25 2100 ---- ---- ---- ---- 1800.00 -21.75 1821.75 2200 ---- ---- ---- ---- 1708.75 -22.00 1730.75 2300 ---- ---- ---- ---- 1618.25 -22.00 1640.25 2350 ---- ---- ---- ---- 1573.25 -22.00 1595.25 2400 ---- ---- ---- ---- 1528.50 -22.00 1550.50 2425 ---- ---- ---- ---- 1506.25 -22.00 1528.25 2450 ---- ---- ---- ---- 1484.00 -22.00 1506.00 2475 ---- ---- ---- ---- 1461.75 -22.25 1484.00 2500 ---- ---- ---- ---- 1439.75 -22.00 1461.75 2525 ---- ---- ---- ---- 1417.50 -22.25 1439.75 2550 ---- ---- ---- ---- 1395.75 -22.00 1417.75 2575 ---- ---- ---- ---- 1373.75 -22.25 1396.00 2600 ---- ---- ---- ---- 1352.00 -22.00 1374.00 2625 ---- ---- ---- ---- 1330.25 -22.00 1352.25 2650 ---- ---- ---- ---- 1308.50 -22.25 1330.75 2675 ---- ---- ---- ---- 1287.00 -22.00 1309.00 2700 ---- ---- ---- ---- 1265.50 -22.00 1287.50 2725 ---- ---- ---- ---- 1244.00 -22.25 1266.25 2750 ---- ---- ---- ---- 1222.75 -22.00 1244.75 2800 ---- ---- ---- ---- 1180.25 -22.25 1202.50 31 2850 ---- ---- ---- ---- 1138.50 -22.00 1160.50 2900 ---- ---- ---- ---- 1097.00 -22.00 1119.00 2950 ---- ---- ---- ---- 1056.00 -22.00 1078.00 3000 ---- ---- ---- ---- 1015.75 -21.75 1037.50 250 3050 ---- ---- 927.75A 927.75A 975.75 -22.00 997.75 3100 ---- 974.50B 889.25A 974.25B 936.50 -21.75 958.25 3150 ---- 935.75B 851.50A 935.75B 897.75 -21.50 919.25 3200 ---- 897.00B 814.00A 897.00B 859.50 -21.50 881.00 3250 ---- 859.00B 777.50A 859.00B 821.75 -21.50 843.25 3300 ---- 821.50B 741.50A 821.50B 784.75 -21.25 806.00 28 3350 ---- 784.75B 706.25A 784.75B 748.25 -21.25 769.50 3400 ---- 748.50B 671.75A 748.50B 712.50 -21.00 733.50 3450 ---- 713.00B 638.00A 713.00B 677.25 -21.00 698.25 3500 ---- 678.25B 604.75A 678.25B 643.00 -20.75 663.75 1 3550 ---- 644.00B 572.50A 644.00B 609.25 -20.75 630.00 3600 ---- 610.75B 540.75A 610.75B 576.25 -20.75 597.00 3650 ---- 578.00B 510.00A 578.00B 544.00 -20.75 564.75 78 3700 ---- 546.00B 480.00A 546.00B 512.75 -20.50 533.25 154 3750 ---- 514.75B 450.75A 514.75B 482.25 -20.25 502.50 3800 ---- 484.25B 422.50A 484.25B 452.75 -19.75 100 472.50 89 3850 ---- 455.00B 393.75A 454.50B 424.00 -19.00 443.00 3900 ---- 426.25B 365.75A 426.00B 396.25 -18.00 414.25 176 3950 ---- 398.50B 340.00A 398.00B 369.50 -17.00 386.50 78 4000 ---- 371.50B 315.25A 371.50B 343.75 -16.00 359.75 511 4050 ---- 345.75B 291.75A 345.50B 319.00 -15.25 334.25 4100 ---- 320.75B 269.00A 320.50B 295.25 -14.75 310.00 142 4150 ---- 297.00B 247.50A 296.75B 272.75 -14.00 286.75 25 4200 ---- 274.00B 227.00A 273.75B 251.00 -13.50 264.50 125 4250 ---- 252.25B 207.50A 252.00B 230.75 -12.50 243.25 10 4300 ---- 231.50B 189.25A 231.25B 211.25 -12.00 223.25 444 4350 ---- 212.00B 172.25A 211.75B 193.00 -11.25 204.25 4400 ---- 193.50B 156.25A 193.25B 175.75 -10.50 186.25 125 4450 ---- 176.00B 141.25A 175.75B 159.75 -9.75 169.50 4490 ---- 162.75B 130.25A 162.75B 147.50 -9.25 156.75 51 4500 ---- 159.75B 127.50A 159.50B 144.75 -9.00 153.75 2 4550 ---- 144.50B 114.75A 144.50B 130.75 -8.50 139.25 4600 ---- 130.25B 103.00A 130.25B 117.75 -8.00 125.75 4650 ---- 117.25B 92.25A 117.25B 106.00 -7.25 113.25 4700 ---- 105.25B 82.50A 105.25B 95.00 -6.75 101.75 52 4800 ---- 84.25B 65.50A 84.25B 75.75 -6.00 81.75 57 4900 ---- 67.00B 52.00A 67.00B 60.00 -5.00 65.00 25 5000 ---- 52.75B 41.00A 52.75B 47.25 -4.25 51.50 303 5100 ---- 41.75B 32.25A 41.75B 37.25 -3.50 40.75 117 5200 ---- 33.00B 25.50A 33.00B 29.25 -3.00 32.25 3 3 5300 ---- 26.25B 20.00A 26.25B 23.00 -2.50 25.50 126 5400 ---- 20.75B 16.25A 20.75B 18.25 -2.25 20.50 5500 ---- 16.50B 12.75A 16.50B 14.50 -1.75 16.25 174 5600 ---- 13.25B 10.50A 10.50A 11.75 -1.25 13.00 446 5700 ---- ---- 8.50A 8.50A 9.25 -1.25 10.50 12 60 800 ---- ---- ---- ---- 3018.00 -20.25 3038.25 900 ---- ---- ---- ---- 2923.25 -20.25 2943.50 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 2798.50A 2798.50A 2819.00 -20.25 2839.25 1100 ---- ---- 2704.50A 2704.50A 2725.00 -20.00 2745.00 1200 ---- ---- 2610.50A 2610.50A 2630.75 -20.50 2651.25 1300 ---- ---- 2517.00A 2517.00A 2537.00 -20.25 2557.25 1400 ---- ---- 2423.50A 2423.50A 2443.25 -20.50 2463.75 1500 ---- ---- 2335.75A 2335.75A 2349.75 -20.50 2370.25 1600 ---- ---- 2237.50A 2237.50A 2256.50 -20.75 2277.25 1700 ---- ---- 2150.25A 2150.25A 2163.75 -21.00 2184.75 1800 ---- ---- 2058.25A 2058.25A 2071.25 -21.00 2092.25 1900 ---- ---- 1961.00A 1961.00A 1979.25 -21.25 2000.50 2000 ---- ---- 1869.75A 1869.75A 1887.50 -21.50 1909.00 2100 ---- ---- 1779.25A 1779.25A 1796.50 -21.50 1818.00 2200 ---- ---- 1694.50A 1694.50A 1706.00 -21.75 1727.75 2300 ---- ---- 1605.00A 1605.00A 1616.25 -21.75 1638.00 2400 ---- ---- 1516.75A 1516.75A 1527.25 -22.00 1549.25 2500 ---- ---- 1429.25A 1429.25A 1439.25 -22.00 1461.25 2600 ---- ---- 1328.00A 1328.00A 1352.50 -22.00 1374.50 2700 ---- ---- 1243.75A 1243.75A 1267.00 -22.25 1289.25 2800 ---- ---- 1161.25A 1161.25A 1183.00 -22.25 1205.25 2900 ---- ---- 1080.75A 1080.75A 1100.50 -22.25 1122.75 3000 ---- ---- 972.75A 972.75A 1020.25 -22.00 1042.25 3100 ---- 980.50B 896.25A 980.50B 942.00 -22.00 964.00 3200 ---- 903.50B 822.00A 903.50B 865.75 -22.00 887.75 3300 ---- 829.00B 750.25A 829.00B 792.25 -21.50 813.75 3400 ---- 757.00B 681.25A 757.00B 721.00 -21.25 742.25 3500 ---- 687.50B 615.00A 687.50B 652.50 -20.75 673.25 3600 ---- 620.50B 551.75A 620.50B 586.75 -20.25 607.00 3700 ---- 556.75B 491.50A 556.75B 524.00 -19.50 543.50 3800 ---- 495.75B 434.50A 495.75B 464.50 -18.50 50 483.00 3900 ---- 438.25B 378.25A 437.75B 408.25 -17.75 426.00 4000 ---- 384.00B 328.00A 383.50B 356.00 -16.50 372.50 4100 ---- 333.50B 281.75A 333.25B 307.50 -15.50 323.00 4200 ---- 287.00B 239.75A 286.75B 263.25 -14.00 277.25 4250 ---- 265.00B 220.25A 220.25A 242.75 -13.50 256.25 4300 ---- 244.25B 201.75A 244.25B 223.25 -12.75 236.00 4380 ---- 213.25B 174.50A 174.50A 194.00 -11.75 205.75 4400 ---- 206.00B 168.25A 205.75B 187.25 -11.50 198.75 4500 ---- 171.75B 138.75A 171.50B 155.50 -10.25 165.75 4510 ---- 168.50B 136.00A 136.00A 152.75 -10.00 162.75 4600 ---- 141.75B 113.50A 141.75B 128.00 -9.00 137.00 4700 ---- 116.00B 92.00A 115.75B 104.50 -7.75 112.25 4800 ---- 93.75B 74.25A 93.75B 84.50 -6.50 91.00 4900 ---- 75.50B 59.50A 75.50B 67.75 -5.75 73.50 5000 ---- 60.25B 47.50A 60.25B 54.25 -4.75 59.00 5100 ---- 48.25B 38.00A 48.25B 43.50 -3.75 47.25 5200 ---- 38.75B 29.75A 38.75B 34.75 -3.00 37.75 800 ---- ---- 2992.50A 2992.50A 3007.75 -19.75 3027.50 900 ---- ---- 2898.25A 2898.25A 2913.25 -20.00 2933.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30725 30608 421793 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 2111 28526 1000 ---- ---- ---- ---- CAB UNCH CAB 1961 1100 ---- ---- ---- ---- CAB UNCH CAB 520 1200 ---- ---- ---- ---- CAB UNCH CAB 27 1300 ---- ---- ---- ---- CAB UNCH CAB 3193 1400 ---- ---- ---- ---- CAB UNCH CAB 2166 1500 ---- ---- ---- ---- CAB UNCH CAB 5 867 1600 ---- ---- ---- ---- CAB UNCH CAB 2394 1700 ---- ---- ---- ---- .05 +.05 CAB 1111 1800 ---- ---- ---- ---- .05 UNCH .05 6 406 1900 ---- ---- ---- ---- .05 UNCH .05 5004 2000 .10 .15 .10 .15 .05 UNCH 21 .05 8 4944 2100 .10 .10 .05 .05 .10 UNCH 364 .10 2131 28513 2150 ---- ---- ---- ---- .10 UNCH .10 3468 2200 ---- ---- ---- ---- .15 UNCH 409 .15 14 6492 2250 ---- ---- ---- ---- .15 UNCH .15 151 3626 2300 ---- ---- ---- ---- .15 -.05 25 .20 627 3957 2350 .15 .25 .15 .20A .20 -.05 10 .25 583 1720 2400 .25 .25 .25 .25 .25 -.05 822 .30 438 3593 2450 .20 .30B .20 .30B .30 -.05 739 .35 398 1804 2500 .35 .35 .30 .35B .35 -.05 72 .40 271 4477 2550 .40 .45B .35 .45B .40 -.05 338 .45 180 2928 2600 .50 .55B .45 .55B .45 -.10 603 .55 26 4690 2650 .50 .65B .50 .65B .55 -.10 65 .65 339 4049 2700 .60 .75B .55 .75B .65 -.10 1026 .75 244 3815 2750 .65 .90 .65 .85A .75 -.15 20 .90 483 3205 2770 .75 .95 .75 .85 .80 -.15 10 .95 8 571 2780 .75 .95B .75 .95B .85 -.10 1 .95 2 863 2790 .85 .95 .80 .90 .85 -.15 4 1.00 1 620 2800 .85 1.05B .80 .95 .90 -.15 314 1.05 116 4078 2810 .85 1.05B .85 .85A .90 -.15 4 1.05 107 1037 2820 ---- ---- .85A .85A .95 -.15 1.10 3 1745 2830 1.00 1.10B .90 1.10B 1.00 -.15 228 1.15 4 1040 2840 .95 1.15B .90 1.15B 1.00 -.15 6 1.15 9 1367 2850 1.00 1.20B .90 1.20B 1.05 -.15 18 1.20 194 1459 2860 1.00 1.25B .95A 1.25B 1.05 -.20 10 1.25 5 1351 2870 1.05 1.30B 1.00 1.30B 1.10 -.20 16 1.30 4 1095 2880 1.30 1.30 1.05A 1.30 1.15 -.15 149 1.30 288 909 2890 1.10 1.35B 1.05 1.35B 1.15 -.20 161 1.35 282 680 2900 1.20 1.40B 1.10 1.40B 1.20 -.20 1355 1.40 114 2850 2910 ---- ---- 1.15A 1.15A 1.25 -.20 1 1.45 1 1003 2920 ---- ---- 1.15A 1.15A 1.30 -.20 1.50 11 606 2930 1.20 1.55B 1.20 1.55B 1.35 -.20 1 1.55 1 856 2940 1.25 1.60B 1.25 1.60B 1.35 -.25 13 1.60 4 1241 2950 1.50 1.65B 1.30A 1.65B 1.40 -.25 2326 1.65 193 2680 2960 ---- ---- 1.35A 1.35A 1.45 -.25 1.70 3 593 2970 ---- ---- 1.35A 1.35A 1.50 -.25 1 1.75 80 753 2980 1.70 1.85B 1.40 1.85B 1.55 -.30 99 1.85 730 1048 2990 1.55 1.90B 1.45A 1.45A 1.60 -.30 648 1.90 1 1884 3000 1.65 1.95B 1.50A 1.85 1.65 -.30 1890 1.95 318 8716 3010 2.00 2.00 1.55A 1.90A 1.70 -.30 4 2.00 4 1178 3020 ---- ---- 1.60A 1.60A 1.75 -.35 2.10 51 788 3030 ---- ---- 1.65A 1.65A 1.80 -.35 2.15 504 812 3040 2.00 2.25B 1.75A 1.75A 1.85 -.35 15 2.20 127 4978 3050 2.00 2.35 1.80 2.15A 1.90 -.40 10 2.30 74 1639 3060 1.90 2.40B 1.85A 1.85A 2.00 -.35 6 2.35 76 1223 3070 2.25 2.45B 1.90A 1.90A 2.05 -.40 37 2.45 9 818 3080 2.05 2.55B 2.00A 2.00A 2.10 -.45 6 2.55 37 1143 3090 2.10 2.65B 2.05A 2.05A 2.15 -.45 7 2.60 295 2550 3100 2.30 2.80 2.15A 2.55A 2.25 -.45 110 2.70 1004 3818 3110 2.30 2.95B 2.20A 2.20A 2.30 -.50 1 2.80 1 525 3120 2.75 3.00B 2.30A 2.70A 2.40 -.50 4 2.90 3 748 3130 2.50 3.15B 2.35A 2.35A 2.50 -.50 42 3.00 56 1179 3140 2.55 3.40 2.45A 2.95A 2.55 -.55 94 3.10 23 1472 3150 3.00 3.40B 2.55A 3.40B 2.65 -.55 297 3.20 868 4160 3160 ---- 3.55B 2.65A 2.65A 2.75 -.55 1 3.30 6 1598 3170 2.85 3.70B 2.75A 2.75A 2.85 -.60 1289 3.45 13 2958 3180 3.30 3.90B 2.85A 2.85A 2.95 -.60 71 3.55 416 1565 3190 3.55 4.20 2.95 3.55A 3.10 -.60 27 3.70 159 657 3200 3.60 4.30B 3.05A 4.30B 3.20 -.65 848 3.85 579 12928 3210 3.60 4.50B 3.20 4.50B 3.35 -.60 21 3.95 82 3205 3220 3.50 4.65B 3.30A 4.65B 3.50 -.65 213 4.15 216 708 3230 4.35 4.95B 3.45A 3.50A 3.65 -.65 292 4.30 82 1795 3240 4.00 5.00B 3.60A 5.00B 3.80 -.65 78 4.45 187 1105 3250 4.05 5.50B 3.75 5.50B 3.95 -.70 428 4.65 926 3114 3260 4.40 5.75B 3.90A 3.90A 4.15 -.70 12 4.85 428 1215 3270 4.60 6.00B 4.10A 4.10A 4.35 -.65 2 5.00 447 1646 3280 4.65 6.25B 4.25A 4.25A 4.55 -.70 23 5.25 130 813 3290 4.85 6.75B 4.45A 6.75B 4.80 -.70 40 5.50 52 1697 3300 5.25 7.00B 4.70A 7.00B 5.00 -.75 2405 5.75 810 9923 3310 4.90 7.50B 4.85 7.50B 5.25 -.75 133 6.00 3 1925 3320 5.25 7.75B 5.25 7.75B 5.50 -.75 201 6.25 124 1215 3330 6.00 8.25B 5.50A 8.25B 6.00 -.75 93 6.75 149 2309 3340 ---- 8.75B 5.75A 5.75A 6.25 -.75 644 7.00 4 1621 3350 7.00 9.25 6.00A 7.75A 6.50 -.75 1074 7.25 505 3642 3360 7.00 10.00B 6.25A 6.50A 7.00 -.75 63 7.75 50 1121 3370 7.50 10.50B 6.50A 10.50B 7.50 -.50 651 8.00 1670 5805 3380 7.50 11.25B 7.00A 11.25B 7.75 -.75 225 8.50 442 1898 3390 ---- 12.00B 7.25A 7.25A 8.25 -.75 9.00 190 732 3400 8.75 12.75B 7.75A 10.25A 8.75 -.75 1960 9.50 1477 14391 3410 9.25 13.50B 8.00A 13.50B 9.50 -.50 241 10.00 576 1480 3420 9.50 14.25B 8.50A 14.25B 10.00 -.50 89 10.50 239 1219 3425 12.75 15.00B 8.75A 12.00A 10.25 -.50 3 10.75 136 3154 3430 11.00 15.50B 9.00A 10.75A 10.50 -.75 125 11.25 257 1171 3440 11.50 16.50B 9.50A 16.25B 11.25 -.50 61 11.75 146 1655 3450 11.00 17.50B 10.00A 13.75A 12.00 -.50 471 12.50 731 3142 3460 12.25 18.75B 10.75A 14.75A 12.75 -.50 142 13.25 521 1364 3470 13.00 20.00B 11.25A 19.75B 13.50 -.50 99 14.00 290 1099 3480 13.75 21.25B 12.00A 12.75A 14.50 -.25 382 14.75 447 1465 3490 14.75 22.75B 12.50A 17.75A 15.50 UNCH 479 15.50 127 1239 3500 15.00 24.25B 13.25A 20.25B 16.50 UNCH 1124 16.50 1431 9309 3510 16.25 25.75B 14.25A 20.25A 17.50 UNCH 769 17.50 389 1483 3520 17.75 27.25B 15.00A 24.00B 18.50 UNCH 154 18.50 146 1350 3530 18.25 29.00B 16.00A 25.50B 19.75 +.25 419 19.50 575 1260 3540 20.00 31.00B 16.75 30.75B 21.00 +.25 428 20.75 394 1205 3550 21.50 33.00B 18.00A 29.00B 22.50 +.50 1409 22.00 994 3388 3560 21.50 35.00B 19.00 23.50A 24.00 +.75 356 23.25 495 2127 3570 26.00 37.00B 20.25 24.00A 25.50 +.75 256 24.75 758 1545 3580 24.00 39.50B 21.50A 39.25B 27.00 +.75 203 26.25 446 1858 3590 25.75 41.75B 22.75 41.50B 28.75 +1.00 264 27.75 209 1750 3600 26.25 44.25B 24.25 44.00B 30.75 +1.25 3187 29.50 1919 6442 3610 29.00 47.00B 25.75A 46.75B 32.50 +1.25 1691 31.25 127 2390 3620 28.75 49.75B 27.25A 49.50B 34.50 +1.50 263 33.00 255 1338 3630 35.00 52.50B 29.00 34.75A 36.75 +1.75 195 35.00 391 1600 3640 34.50 55.50B 30.75 55.25B 39.00 +1.75 313 37.25 257 1586 3650 37.00 58.75B 32.50 49.00B 41.50 +2.25 2592 39.25 1195 4473 3660 40.50 62.00B 34.50A 48.50A 44.00 +2.50 785 41.50 395 1927 3670 42.75 65.50B 36.50A 44.75A 46.50 +2.50 436 44.00 785 1400 3680 43.25 69.00B 38.50 56.50A 49.25 +2.75 145 46.50 519 2749 3690 47.00 72.50B 40.75A 60.50B 52.00 +3.00 298 49.00 580 1481 3700 47.00 76.50B 43.25A 64.25B 55.00 +3.25 1602 51.75 2079 5529 3710 55.50 80.50B 45.75A 80.00B 58.25 +3.50 891 54.75 792 1885 3720 56.25 84.50B 48.25 84.25B 61.50 +3.75 344 57.75 1232 2802 3730 54.75 88.75B 51.00 72.50A 64.75 +4.00 302 60.75 894 1691 3740 63.25 93.25B 53.75 76.25A 68.25 +4.25 266 64.00 629 1962 3750 61.00 97.75B 56.75A 82.75B 72.00 +4.50 2419 67.50 1060 9128 3760 63.00 102.50B 59.75A 84.50A 75.75 +4.75 189 71.00 1118 1753 3770 66.50 107.25B 63.00A 88.75A 79.75 +5.25 330 74.50 864 1447 3780 77.25 112.25B 66.25A 93.00A 83.75 +5.50 205 78.25 685 1555 3785 79.50 115.00B 68.00 84.50A 85.75 +5.50 249 80.25 610 834 3790 80.50 117.50B 69.75A 99.00A 88.00 +5.75 173 82.25 476 1109 3800 82.25 121.25B 73.50A 121.25B 92.50 +6.25 1050 86.25 1487 3356 3810 84.00 126.50B 77.25 125.75B 97.00 +6.50 274 90.50 294 1259 3820 93.25 132.25B 81.00A 131.25B 101.75 +7.00 302 94.75 323 769 3830 97.25 138.00B 85.25A 108.00A 106.50 +7.25 164 99.25 386 669 3840 96.75 143.75B 89.50A 143.00B 111.50 +7.75 943 103.75 482 551 3850 105.25 150.00B 93.75A 128.50A 116.75 +8.00 2358 108.75 1048 2931 3860 105.25 156.25B 98.25A 117.25A 122.00 +8.50 119 113.50 293 740 3870 108.50 162.50B 103.00A 161.50B 127.50 +8.75 248 118.75 345 494 3880 121.75 169.00B 107.75A 118.75A 133.25 +9.50 68 123.75 166 425 3890 130.75 175.75B 112.75A 175.00B 139.00 +9.75 33 129.25 173 905 3900 124.00 184.00 117.75A 158.25A 145.00 +10.25 240 134.75 227 3389 3910 123.50 189.50B 123.25A 188.50B 151.00 +10.50 78 140.50 79 705 3920 147.75 196.75B 128.75A 195.75B 157.25 +11.00 20 146.25 52 588 3925 139.75 200.25B 131.50A 199.25B 160.50 +11.25 9 149.25 2 3 3930 158.00 204.00B 134.50A 203.00B 163.75 +11.50 1 152.25 21 1467 3940 ---- 211.25B 140.25A 140.25A 170.25 +11.75 48 158.50 179 466 3950 156.25 219.00B 146.00A 218.00B 177.00 +12.00 3 165.00 190 2001 3960 161.50 226.50B 152.25A 160.25A 183.75 +12.25 1 171.50 22 333 3970 ---- 234.50B 158.50A 158.50A 190.75 +12.75 178.00 1 442 3980 177.25 242.25B 165.00A 240.75B 197.75 +13.00 1 184.75 11 515 3990 178.00 250.50B 171.25A 249.00B 205.00 +13.25 2 191.75 2 236 4000 210.00 258.50B 178.00A 203.00A 212.50 +13.50 552 199.00 29 2470 4010 200.25 267.00B 184.75A 196.00A 220.25 +14.00 1 206.25 16 536 4020 202.00 275.25B 191.75A 273.75B 227.75 +14.25 2 213.50 12 123 4025 207.50 279.50B 195.25A 195.25A 231.75 +14.50 1 217.25 15 13 4030 ---- 284.00B 199.00A 199.00A 235.75 +14.75 221.00 5 843 4040 213.00 292.50B 206.25A 291.00B 243.75 +15.00 3 228.75 16 275 4050 220.50 301.25B 213.75A 299.50B 252.00 +15.50 3 236.50 5 486 4060 ---- 310.00B 221.25A 221.25A 260.25 +15.75 244.50 8 735 4070 238.25 319.00B 229.00A 229.00A 268.50 +16.00 1 252.50 3 243 4080 ---- 328.00B 236.75A 236.75A 277.00 +16.50 20 260.50 49 197 4090 ---- 337.00B 244.75A 244.75A 285.50 +16.75 268.75 8 206 4100 ---- 346.25B 252.75A 252.75A 294.00 +17.00 277.00 1781 4110 336.50 355.50B 261.25A 353.75B 302.75 +17.25 1 285.50 326 4120 ---- 364.75B 269.50A 269.50A 311.75 +17.50 294.25 1145 4125 ---- 369.50B 273.50A 273.50A 316.25 +17.75 298.50 4130 ---- 374.25B 277.75A 277.75A 320.75 +18.00 302.75 462 4140 ---- 383.50B 286.25A 286.25A 329.75 +18.25 311.50 58 4150 ---- 393.00B 295.00A 295.00A 338.75 +18.25 320.50 224 1769 4160 ---- 402.50B 303.75A 303.75A 348.00 +18.50 329.50 4 94 4170 ---- 412.25B 312.50A 312.50A 357.25 +18.75 338.50 75 4180 ---- 421.75B 321.75A 321.75A 366.50 +19.00 347.50 239 4190 ---- 431.50B 330.50A 330.50A 375.75 +19.00 356.75 248 4200 ---- 441.00B 339.75A 339.75A 385.25 +19.25 366.00 13 1030 4210 ---- 450.75B 348.75A 348.75A 394.75 +19.50 375.25 435 4220 ---- 460.50B 358.00A 358.00A 404.25 +19.50 384.75 80 4230 ---- 470.25B 367.25A 367.25A 413.75 +19.75 394.00 195 4240 ---- 480.00B 376.50A 376.50A 423.50 +20.00 403.50 57 4250 ---- 489.75B 386.00A 386.00A 433.00 +20.00 413.00 501 4260 ---- 499.50B 395.25A 395.25A 442.75 +20.25 422.50 46 4270 ---- 509.25B 404.75A 404.75A 452.50 +20.50 432.00 346 4280 ---- 519.25B 415.00A 415.00A 462.25 +20.50 441.75 59 4290 ---- 529.00B 424.50A 424.50A 472.00 +20.75 451.25 136 4300 477.25 539.00B 433.50A 469.00A 481.75 +20.75 1 461.00 1342 4310 ---- 548.75B 443.00A 443.00A 491.50 +20.75 470.75 27 4320 462.50 558.75B 452.75A 452.75A 501.25 +20.75 1 480.50 546 4330 ---- 568.50B 462.50A 462.50A 511.00 +20.75 490.25 55 4340 ---- 578.50B 472.25A 472.25A 520.75 +20.75 500.00 40 4350 ---- 583.00B 482.00A 482.00A 530.75 +21.00 509.75 173 4360 ---- 586.50B 491.75A 491.75A 540.50 +21.00 519.50 1 4370 ---- 589.75B 501.50A 501.50A 550.50 +21.00 529.50 10 4380 ---- 591.25B 511.25A 511.25A 560.25 +21.00 539.25 24 4390 ---- 596.75B 521.00A 521.00A 570.25 +21.25 549.00 4400 ---- 605.25B 531.00A 531.00A 580.00 +21.00 559.00 1635 4410 ---- 615.00B 540.75A 540.75A 590.00 +21.25 568.75 2 4420 ---- 625.00B 550.50A 550.50A 600.00 +21.25 578.75 8 4430 ---- 635.00B 560.75A 560.75A 609.75 +21.25 588.50 5 4440 ---- 644.75B 570.25A 570.25A 619.75 +21.25 598.50 4450 ---- 654.75B 580.50A 580.50A 629.75 +21.50 608.25 50 4460 ---- 664.75B 595.50A 595.50A 639.50 +21.25 618.25 4470 ---- 674.50B 606.25A 606.25A 649.50 +21.25 628.25 3 4480 ---- 684.50B 615.25A 615.25A 659.50 +21.50 638.00 4490 ---- 694.50B 625.25A 625.25A 669.50 +21.50 648.00 4500 ---- 704.50B 633.50A 633.50A 679.25 +21.25 658.00 1697 4510 ---- 714.25B 645.00A 645.00A 689.25 +21.25 668.00 4520 ---- 724.25B 655.00A 655.00A 699.25 +21.50 677.75 4530 ---- 734.25B 665.00A 665.00A 709.25 +21.50 687.75 4540 ---- 744.00B 674.75A 674.75A 719.25 +21.50 697.75 4550 ---- 754.00B 683.25A 683.25A 729.00 +21.25 707.75 7 4560 ---- 764.00B 694.75A 694.75A 739.00 +21.25 717.75 4570 ---- 774.00B 705.00A 705.00A 749.00 +21.50 727.50 4580 ---- 783.75B 715.00A 715.00A 759.00 +21.50 737.50 4590 ---- 778.75B 724.50A 724.50A 769.00 +21.50 747.50 4600 ---- 788.75B 733.00A 733.00A 779.00 +21.50 757.50 393 4610 ---- 784.00B 744.50A 744.50A 789.00 +21.50 767.50 4620 ---- 787.50B 754.50A 754.50A 799.00 +21.50 777.50 4630 ---- 797.50B 764.50A 764.50A 808.75 +21.25 787.50 3 4640 ---- 807.50B 774.75A 774.75A 818.75 +21.50 797.25 4 4650 ---- 810.75B 782.75A 782.75A 828.75 +21.50 807.25 82 4660 ---- 820.25B 794.50A 794.50A 838.75 +21.50 817.25 4 4670 ---- 830.50B 804.25A 804.25A 848.75 +21.50 827.25 3 4675 ---- 835.50B 809.25A 809.25A 853.75 +21.50 832.25 1 4680 ---- 840.50B 814.25A 814.25A 858.75 +21.50 837.25 24 4690 ---- 850.25B 824.25A 824.25A 868.75 +21.50 847.25 4700 ---- 860.25B 832.50A 832.50A 878.75 +21.50 857.25 102 4710 ---- 870.25B 844.50A 844.50A 888.50 +21.50 867.00 4720 ---- 880.50B 854.25A 854.25A 898.50 +21.50 877.00 4730 ---- 890.50B 865.25A 865.25A 908.50 +21.50 887.00 4740 ---- 900.50B 874.25A 874.25A 918.50 +21.50 897.00 4750 ---- 910.25B 882.50A 882.50A 928.50 +21.50 907.00 250 4760 ---- 920.25B 894.00A 894.00A 938.50 +21.50 917.00 4770 ---- 930.25B 904.00A 904.00A 948.50 +21.50 927.00 4800 ---- 960.00B 932.25A 932.25A 978.25 +21.50 956.75 41 4850 ---- 1010.00B 982.25A 982.25A 1028.25 +21.50 1006.75 120 4900 ---- 1059.75B 1032.00A 1032.00A 1078.00 +21.50 1056.50 1 4950 ---- 1109.75B 1083.50A 1083.50A 1128.00 +21.50 1106.50 5000 ---- 1159.25B 1133.50A 1133.50A 1177.75 +21.50 1156.25 5050 ---- 1209.50B 1181.75A 1181.75A 1227.75 +21.50 1206.25 207 5100 ---- 1259.25B 1231.50A 1231.50A 1277.50 +21.50 1256.00 7 5150 ---- 1309.25B 1283.25A 1283.25A 1327.50 +21.50 1306.00 5200 ---- 1359.00B 1334.00A 1334.00A 1377.50 +21.75 1355.75 5250 ---- 1409.00B 1383.25A 1383.25A 1427.25 +21.50 1405.75 5300 ---- 1458.75B 1433.75A 1433.75A 1477.25 +21.75 1455.50 5350 ---- 1508.75B 1483.00A 1483.00A 1527.00 +21.50 1505.50 5400 ---- 1558.50B 1533.75A 1533.75A 1577.00 +21.75 1555.25 5450 ---- 1608.50B 1583.25A 1583.25A 1626.75 +21.50 1605.25 5500 ---- 1658.00B 1632.50A 1632.50A 1676.75 +21.75 1655.00 5550 ---- 1708.25B 1683.00A 1683.00A 1726.50 +21.50 1705.00 5600 ---- 1758.00B 1732.50A 1732.50A 1776.50 +21.75 1754.75 5650 ---- 1808.00B 1783.25A 1783.25A 1826.25 +21.50 1804.75 5700 ---- 1858.00B 1832.25A 1832.25A 1876.25 +21.75 1854.50 5800 ---- 1957.50B 1932.00A 1932.00A 1976.00 +21.75 1954.25 5900 ---- 2057.25B 2031.50A 2031.50A 2075.75 +21.75 2054.00 6000 ---- 2157.00B 2129.75A 2129.75A 2175.50 +21.75 2153.75 6 6100 ---- 2258.75B 2229.50A 2229.50A 2275.25 +21.50 2253.75 1328 6200 ---- 2359.00B 2329.25A 2329.25A 2375.25 +21.75 2353.50 1075 800 ---- ---- ---- ---- CAB UNCH CAB 10 900 ---- ---- ---- ---- CAB UNCH CAB 199 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 65 CAB 50 19286 1000 ---- ---- ---- ---- .20 -.05 .25 9 2580 1100 ---- ---- ---- ---- .30 -.05 .35 1465 1200 ---- ---- ---- ---- .40 -.05 .45 2089 1300 ---- ---- .50A .50A .45 -.10 .55 1 3432 1400 ---- ---- .65A .65A .60 -.15 .75 3120 1500 ---- ---- .80A .80A .80 -.15 .95 8 1946 1600 1.10 1.10 1.00A 1.00A 1.00 -.20 754 1.20 5970 1700 ---- ---- 1.30A 1.30A 1.25 -.25 1.50 194 1800 1.75 1.85 1.55 1.60A 1.60 -.30 11 1.90 105 1789 1900 2.10 2.15 1.95 2.15 2.00 -.35 61 2.35 18 1417 2000 ---- ---- 2.45A 2.45A 2.45 -.40 1124 2.85 19 7983 2100 3.20 3.20 2.95A 3.20 3.00 -.50 518 3.50 60 19113 2150 3.40 3.40 3.20A 3.20A 3.30 -.55 6 3.85 3 438 2200 3.70 3.70 3.45 3.85B 3.60 -.60 14 4.20 14 2417 2250 3.95 3.95 3.90 4.25B 4.00 -.60 4 4.60 5 185 2300 4.75 4.75 4.25A 4.85B 4.35 -.65 58 5.00 7 1864 2350 ---- ---- 4.65A 4.65A 4.80 -.70 5.50 6 828 2400 5.75 5.75 5.25A 5.25A 5.25 -.75 3 6.00 156 3347 2450 ---- ---- 5.75A 5.75A 5.75 -.75 374 6.50 7 2587 2500 ---- ---- 6.25A 6.25A 6.25 -.75 52 7.00 22 2274 2550 ---- ---- 6.75A 6.75A 6.75 -1.00 7.75 15 1505 2600 ---- ---- 7.50A 7.50A 7.50 -1.00 150 8.50 3 1632 2650 8.25 8.25 8.25 9.25B 8.25 -1.00 4 9.25 6 1695 2700 9.25 10.25B 9.00A 9.00A 9.00 -1.25 5 10.25 22 2060 2750 11.00 11.25B 10.00 11.25B 10.00 -1.25 15 11.25 8 1604 2800 11.25 12.50B 11.00 12.50B 11.25 -1.00 215 12.25 400 2658 2850 12.25 14.00 12.25 13.75A 12.50 -1.00 5 13.50 1244 2900 14.75 15.75B 13.50 15.75B 14.00 -1.00 108 15.00 11 2951 2910 ---- 16.25B 13.75A 13.75A 14.25 -1.25 50 15.50 109 2920 ---- 16.50B 14.25A 14.25A 14.50 -1.25 15.75 145 2930 15.00 17.00B 14.50A 17.00B 15.00 -1.00 180 16.00 1 762 2940 15.00 17.50B 14.75A 17.50B 15.25 -1.25 1 16.50 3 32 2950 15.00 17.75B 15.00 17.75B 15.75 -1.00 7 16.75 31 254 2960 16.50 18.25B 15.50A 18.25B 16.00 -1.25 5 17.25 168 2970 ---- 18.75B 15.75A 15.75A 16.50 -1.00 17.50 1 278 2980 17.75 19.50 16.25A 18.25A 16.75 -1.25 2 18.00 85 2990 ---- 19.75B 16.50A 16.50A 17.25 -1.25 18.50 2 365 3000 18.00 20.50 16.75A 19.25A 17.75 -1.00 244 18.75 79 1973 3010 ---- 20.75B 17.25A 17.25A 18.00 -1.25 19.25 1 212 3020 ---- 21.25B 17.75A 17.75A 18.50 -1.25 19.75 497 3030 ---- 22.00B 18.00A 18.00A 19.00 -1.25 1 20.25 194 3040 19.25 22.50B 18.50A 18.50A 19.50 -1.25 41 20.75 80 422 3050 ---- 23.00B 19.00A 19.00A 20.00 -1.00 1 21.00 2 617 3060 ---- 23.75B 19.25A 19.25A 20.50 -1.00 21.50 293 3070 ---- 24.25B 19.75A 19.75A 21.00 -1.25 22.25 2 121 3080 22.25 25.00B 20.25A 21.50A 21.50 -1.25 3 22.75 142 3090 22.50 25.75B 20.75A 25.75B 22.00 -1.25 6 23.25 5 172 3100 21.50 26.50B 21.25A 26.50B 22.75 -1.00 194 23.75 555 2280 3110 21.50 27.25B 21.50 23.00A 23.25 -1.25 8 24.50 94 3120 23.75 28.00B 22.50A 28.00B 24.00 -1.00 13 25.00 451 3130 ---- 28.75B 22.75A 22.75A 24.50 -1.00 25.50 292 3140 ---- 29.50B 23.50A 23.50A 25.25 -1.00 26.25 343 3150 25.75 30.50B 24.00A 30.50B 25.75 -1.25 4 27.00 29 1464 3160 ---- 31.25B 24.75A 24.75A 26.50 -1.00 27.50 3 111 3170 ---- 32.25B 25.25A 25.25A 27.25 -1.00 28.25 188 3180 27.00 33.00B 26.00A 26.75A 28.00 -1.00 3 29.00 230 3190 ---- 34.00B 26.75A 26.75A 28.75 -1.00 29.75 5 572 3200 29.25 35.00B 27.25A 34.75B 29.50 -1.00 103 30.50 1 3258 3210 30.75 36.00B 28.00A 35.75B 30.50 -1.00 3 31.50 153 822 3220 30.75 37.00B 28.75A 36.75B 31.25 -1.00 6 32.25 245 3230 32.50 38.25B 29.50A 37.75B 32.25 -.75 3 33.00 25 133 3240 32.00 39.25B 30.50A 39.00B 33.00 -1.00 13 34.00 5 294 3250 32.50 40.50B 31.25A 33.75A 34.00 -1.00 80 35.00 71 2078 3260 34.25 41.75B 32.00A 32.00A 35.00 -.75 86 35.75 540 3270 35.00 42.75B 33.00A 34.00A 36.00 -.75 9 36.75 248 3280 36.25 44.25B 33.75A 43.75B 37.00 -.75 8 37.75 6 143 3290 37.00 45.50B 34.75A 36.00A 38.00 -1.00 5 39.00 36 134 3300 38.00 47.00B 35.75A 38.75A 39.25 -.75 309 40.00 472 4228 3310 39.50 48.25B 36.75A 47.75B 40.50 -.50 1 41.00 113 3320 ---- 49.75B 37.75A 37.75A 41.50 -.75 42.25 5 787 3330 41.25 51.25B 38.75A 51.00B 42.75 -.75 3 43.50 99 3340 42.50 52.75B 39.75A 52.50B 44.00 -.50 2 44.50 5 163 3350 43.75 54.25B 41.00A 44.75A 45.25 -.50 26 45.75 25 909 3360 45.25 56.00B 42.25A 56.00B 46.75 -.50 1 47.25 224 3370 46.00 57.50B 43.25A 57.50B 48.00 -.50 70 48.50 192 3380 47.75 59.25B 44.50A 59.25B 49.50 -.25 2 49.75 1 152 3390 49.00 60.75B 45.75A 50.25A 51.00 -.25 7 51.25 242 3400 50.25 62.50B 47.25A 51.75A 52.50 -.25 326 52.75 275 1035 3410 51.75 64.75B 48.50A 64.75B 54.00 -.25 8 54.25 5 234 3420 53.25 66.50B 50.00A 66.25B 55.50 -.25 6 55.75 1 38 3430 55.00 68.50B 51.25A 54.00A 57.25 UNCH 32 57.25 43 257 3440 55.75 70.50B 52.75A 70.25B 59.00 UNCH 29 59.00 15 239 3450 58.00 72.50B 54.25A 67.50B 60.75 +.25 366 60.50 29 2247 3460 60.25 74.75B 55.75A 74.50B 62.50 +.25 11 62.25 10 164 3470 61.50 76.75B 57.50A 57.50A 64.25 +.25 2 64.00 15 385 3480 63.25 79.00B 59.00A 79.00B 66.25 +.25 3 66.00 174 3490 64.75 81.25B 60.75A 80.75B 68.25 +.50 5 67.75 68 96 3500 66.75 83.50B 62.50A 83.00B 70.25 +.50 50 69.75 335 6897 3510 68.50 86.00B 64.25A 86.00B 72.25 +.50 53 71.75 539 3520 74.25 88.50B 66.25A 72.75A 74.25 +.50 54 73.75 231 3530 73.00 91.00B 68.00A 90.50B 76.50 +.75 156 75.75 314 3540 78.50 93.50B 70.00A 85.25A 78.75 +1.00 28 77.75 1 171 3550 77.25 96.25B 72.00A 96.25B 81.00 +1.00 21 80.00 2272 2569 3560 81.75 99.00B 74.00A 81.50A 83.25 +1.00 48 82.25 394 3570 84.50 101.75B 76.25A 83.75A 85.75 +1.25 45 84.50 1 136 3580 86.25 104.50B 78.25A 78.25A 88.25 +1.50 2 86.75 105 810 3590 85.75 107.50B 80.50A 107.50B 90.75 +1.50 5 89.25 27 566 3600 91.25 110.25B 82.75A 110.25B 93.25 +1.50 1057 91.75 370 2114 3610 96.25 113.50B 85.00A 112.75B 96.00 +1.75 1 94.25 895 3620 93.00 116.50B 87.50A 116.50B 98.75 +2.00 44 96.75 5 405 3630 96.25 119.75B 90.00A 119.75B 101.50 +2.25 2 99.25 3 313 3640 98.50 123.00B 92.50A 123.00B 104.25 +2.25 4 102.00 961 3650 101.00 126.25B 95.00A 95.00A 107.25 +2.50 105 104.75 230 1806 3660 104.75 129.75B 97.75A 102.50A 110.25 +2.75 1 107.50 28 446 3670 108.50 133.25B 100.25A 132.75B 113.25 +2.75 14 110.50 25 685 3680 113.25 136.75B 103.00A 136.00B 116.50 +3.00 17 113.50 441 3690 ---- 140.50B 106.00A 106.00A 119.50 +3.00 116.50 291 3700 116.75 144.25B 108.75A 143.75B 123.00 +3.50 54 119.50 90 1192 3710 120.00 148.00B 111.75A 118.00A 126.25 +3.50 10 122.75 298 3720 122.00 151.75B 114.75A 126.00A 129.75 +4.00 16 125.75 9 198 3730 125.25 155.75B 117.75A 129.50A 133.00 +3.75 6 129.25 18 451 3740 129.75 159.75B 121.00A 159.25B 136.75 +4.25 344 132.50 2 226 3750 134.50 164.00B 124.25A 163.75B 140.25 +4.25 10 136.00 323 1928 3760 137.25 168.25B 127.50A 134.00A 144.00 +4.50 30 139.50 1 598 3770 140.00 172.50B 131.00A 172.00B 147.75 +4.75 10 143.00 50 537 3780 144.00 176.75B 134.50A 176.50B 151.75 +5.00 2 146.75 1 544 3790 147.50 181.25B 138.00A 180.75B 155.75 +5.25 2 150.50 208 3800 152.75 185.75B 141.50A 153.50A 159.75 +5.50 2576 154.25 2 2579 3810 155.75 190.50B 145.25A 153.25A 163.75 +5.50 11 158.25 1251 3820 160.25 195.25B 149.00A 156.50A 168.00 +5.75 3 162.25 578 3830 164.75 200.00B 152.75A 161.50A 172.50 +6.25 11 166.25 3 298 3840 167.25 204.50B 156.75A 165.50A 176.75 +6.25 71 170.50 73 191 3850 169.00 209.50B 160.75A 176.00A 181.25 +6.50 79 174.75 1100 2736 3860 ---- 215.00B 165.00A 165.00A 185.75 +6.50 179.25 197 3870 ---- 219.75B 169.00A 169.00A 190.50 +7.00 183.50 73 451 3880 188.75 225.00B 173.50A 224.50B 195.25 +7.00 72 188.25 76 421 3890 ---- 229.75B 177.75A 177.75A 200.00 +7.25 192.75 78 3900 192.75 235.25B 182.25A 234.50B 205.00 +7.50 1178 197.50 302 2235 3910 197.00 240.75B 186.75A 186.75A 210.00 +7.50 26 202.50 12 174 3920 231.50 246.50B 191.50A 245.75B 215.00 +7.75 15 207.25 152 3930 ---- 252.25B 196.00A 196.00A 220.25 +8.00 212.25 20 346 3940 233.75 258.00B 201.00A 233.50A 225.50 +8.00 15 217.50 48 111 3950 216.00 263.75B 205.75A 263.00B 231.00 +8.25 1 222.75 3 883 3960 233.50 269.75B 210.75A 269.00B 236.50 +8.50 10 228.00 5 83 3970 230.25 276.00B 216.00A 275.25B 242.00 +8.75 40 233.25 485 3980 242.25 282.25B 221.00A 233.00A 247.75 +9.00 1 238.75 373 3990 ---- 288.50B 226.50A 226.50A 253.50 +9.00 244.50 1 268 4000 ---- 294.75B 231.75A 231.75A 259.25 +9.25 250.00 4 797 4010 ---- 301.25B 237.50A 237.50A 265.25 +9.50 255.75 22 4020 ---- 307.75B 243.00A 243.00A 271.25 +9.75 25 261.50 347 4030 ---- 314.50B 248.50A 248.50A 277.50 +10.00 267.50 134 4040 ---- 321.25B 254.25A 254.25A 283.75 +10.25 273.50 52 4050 ---- 328.00B 260.25A 260.25A 290.00 +10.50 279.50 85 358 4060 ---- 335.00B 266.00A 266.00A 296.50 +10.75 285.75 38 4070 ---- 342.00B 272.25A 272.25A 303.00 +11.00 292.00 90 4075 ---- 345.50B 275.25A 275.25A 306.25 +11.00 295.25 4080 ---- 349.00B 278.25A 278.25A 309.50 +11.25 298.25 22 4090 ---- 356.25B 284.50A 284.50A 316.25 +11.50 304.75 39 4100 ---- 363.50B 290.75A 290.75A 323.00 +11.75 311.25 943 4110 ---- 371.00B 297.25A 297.25A 330.00 +12.00 318.00 1 281 4120 327.50 378.50B 303.75A 303.75A 336.75 +12.00 1 324.75 136 4125 ---- 382.25B 307.00A 307.00A 340.50 +12.50 328.00 4130 ---- 386.00B 310.25A 310.25A 344.00 +12.50 331.50 1 76 4140 ---- 393.50B 317.00A 317.00A 351.00 +12.75 338.25 97 4150 ---- 401.25B 323.75A 323.75A 358.25 +13.00 345.25 1 793 4160 ---- 409.00B 330.50A 330.50A 365.50 +13.25 352.25 1 344 4170 ---- 416.75B 337.50A 337.50A 373.00 +13.50 359.50 19 4180 ---- 424.75B 344.50A 344.50A 380.50 +13.75 366.75 134 4190 ---- 428.75B 351.50A 351.50A 388.00 +14.00 374.00 24 4200 385.00 429.25B 358.75A 429.25B 395.50 +14.25 1 381.25 1 1114 4210 ---- 431.25B 366.00A 366.00A 403.25 +14.50 388.75 84 4220 ---- 428.25B 373.50A 373.50A 411.00 +14.75 396.25 191 4230 ---- 429.75B 380.75A 380.75A 418.75 +14.75 404.00 128 4240 ---- 431.50B 388.25A 388.25A 426.75 +15.00 411.75 65 4250 ---- 439.50B 396.00A 396.00A 434.75 +15.25 51 419.50 811 4260 ---- 447.50B 403.50A 403.50A 442.75 +15.50 427.25 14 4270 ---- 455.75B 411.25A 411.25A 451.00 +15.75 435.25 214 4280 ---- 464.00B 419.25A 419.25A 459.25 +16.00 443.25 157 4290 ---- 472.00B 427.00A 427.00A 467.50 +16.25 451.25 308 4300 ---- 480.25B 453.00A 453.00A 475.75 +16.25 459.50 383 4310 ---- 488.50B 461.50A 461.50A 484.25 +16.50 467.75 4320 ---- 496.75B 470.25A 470.25A 492.50 +16.50 476.00 12 4330 ---- 505.00B 478.75A 478.75A 501.25 +17.00 484.25 8 4340 ---- 513.25B 487.50A 487.50A 509.75 +17.00 492.75 4350 ---- 521.50B 496.50A 496.50A 518.50 +17.25 501.25 309 4360 ---- ---- 505.50A 505.50A 527.00 +17.25 509.75 58 4370 ---- ---- 514.00A 514.00A 535.75 +17.50 518.25 23 4380 ---- ---- 522.50A 522.50A 544.75 +17.75 527.00 4390 ---- ---- 531.00A 531.00A 553.50 +17.75 535.75 45 4400 ---- ---- 539.75A 539.75A 562.50 +18.00 544.50 1 193 4410 ---- ---- 548.75A 548.75A 571.50 +18.25 553.25 58 4420 ---- ---- 557.50A 557.50A 580.50 +18.50 562.00 75 4430 ---- ---- 566.25A 566.25A 589.50 +18.50 571.00 4440 ---- ---- 575.25A 575.25A 598.50 +18.50 580.00 19 4450 ---- ---- 584.25A 584.25A 607.75 +18.75 589.00 174 4460 ---- ---- 593.25A 593.25A 617.00 +19.00 598.00 1 4470 ---- ---- 602.25A 602.25A 626.25 +19.25 607.00 16 4480 ---- ---- 611.25A 611.25A 635.50 +19.25 616.25 16 4490 ---- ---- 620.50A 620.50A 644.75 +19.50 625.25 4500 ---- ---- 627.75A 627.75A 654.00 +19.50 634.50 3678 4510 ---- ---- 638.75A 638.75A 663.25 +19.50 643.75 10 4520 ---- ---- 648.00A 648.00A 672.75 +19.75 653.00 36 4530 ---- 662.50B 657.25A 657.25A 682.00 +19.75 1 662.25 21 4540 ---- ---- 666.50A 666.50A 691.50 +19.75 671.75 7 4550 ---- ---- 675.75A 675.75A 701.00 +20.00 681.00 165 4560 ---- ---- 685.25A 685.25A 710.50 +20.00 690.50 49 4570 ---- ---- 694.50A 694.50A 720.00 +20.00 700.00 28 4580 ---- ---- 704.00A 704.00A 729.50 +20.25 709.25 14 4590 ---- ---- 713.50A 713.50A 739.00 +20.25 718.75 61 4600 ---- ---- 723.00A 723.00A 748.50 +20.25 728.25 168 4610 ---- ---- 732.50A 732.50A 758.25 +20.50 737.75 2 4620 ---- ---- 742.00A 742.00A 767.75 +20.50 747.25 4630 ---- ---- 751.50A 751.50A 777.50 +20.50 757.00 4640 ---- ---- 761.00A 761.00A 787.00 +20.50 766.50 4650 ---- ---- 770.50A 770.50A 796.75 +20.75 776.00 76 4660 ---- ---- 780.25A 780.25A 806.50 +21.00 785.50 4670 ---- ---- 789.75A 789.75A 816.00 +20.75 795.25 4680 ---- ---- 799.50A 799.50A 825.75 +21.00 804.75 17 4690 ---- ---- 809.00A 809.00A 835.50 +21.00 814.50 4700 ---- ---- 818.75A 818.75A 845.25 +21.25 824.00 31 4710 ---- ---- 828.50A 828.50A 855.00 +21.25 833.75 4720 ---- ---- 838.25A 838.25A 864.75 +21.25 843.50 4730 ---- ---- 847.75A 847.75A 874.50 +21.25 853.25 4740 ---- ---- 857.50A 857.50A 884.25 +21.25 863.00 4750 ---- ---- 867.25A 867.25A 894.00 +21.25 872.75 136 4760 ---- ---- 877.00A 877.00A 903.75 +21.25 882.50 4770 ---- ---- 886.75A 886.75A 913.50 +21.25 892.25 4780 ---- ---- 896.50A 896.50A 923.50 +21.50 902.00 4800 ---- ---- 916.00A 916.00A 943.00 +21.50 921.50 29 4850 ---- ---- 965.00A 965.00A 992.00 +21.50 970.50 7 4860 ---- ---- 974.75A 974.75A 1002.00 +21.75 980.25 7 4870 ---- ---- 984.75A 984.75A 1011.75 +21.75 990.00 14 4880 ---- ---- 994.50A 994.50A 1021.75 +21.75 1000.00 35 4900 ---- ---- 1014.00A 1014.00A 1041.25 +21.75 1019.50 12 4940 ---- ---- 1053.50A 1053.50A 1080.75 +21.75 1059.00 7 4950 ---- ---- 1063.25A 1063.25A 1090.75 +22.00 1068.75 4960 ---- ---- 1073.25A 1073.25A 1100.50 +21.75 1078.75 7 5000 ---- ---- 1112.50A 1112.50A 1140.00 +22.00 1118.00 22 5050 ---- ---- 1162.00A 1162.00A 1189.25 +22.00 1167.25 410 5100 ---- ---- 1211.25A 1211.25A 1238.75 +22.00 1216.75 5150 ---- ---- 1260.75A 1260.75A 1288.25 +22.00 1266.25 5200 ---- ---- 1310.00A 1310.00A 1337.75 +22.25 1315.50 1 5250 ---- ---- 1359.50A 1359.50A 1387.25 +22.25 1365.00 5300 ---- ---- 1409.00A 1409.00A 1436.75 +22.25 1414.50 1 5350 ---- ---- 1458.50A 1458.50A 1486.25 +22.25 1464.00 5400 ---- ---- 1508.00A 1508.00A 1535.75 +22.25 1513.50 5450 ---- ---- 1557.50A 1557.50A 1585.25 +22.25 1563.00 5500 ---- ---- 1607.00A 1607.00A 1634.75 +22.25 1612.50 5550 ---- ---- 1656.50A 1656.50A 1684.25 +22.00 1662.25 5600 ---- ---- 1706.00A 1706.00A 1734.00 +22.25 1711.75 84 5700 ---- ---- 1805.00A 1805.00A 1833.00 +22.25 1810.75 7 5800 ---- ---- 1904.25A 1904.25A 1932.00 +22.25 1909.75 5900 ---- ---- 2003.25A 2003.25A 2031.25 +22.50 2008.75 6000 ---- ---- 2102.25A 2102.25A 2130.25 +22.25 2108.00 6100 ---- ---- 2201.25A 2201.25A 2229.25 +22.25 2207.00 434 6200 ---- ---- 2300.25A 2300.25A 2328.50 +22.50 2306.00 7100 ---- ---- 3192.00A 3192.00A 3220.25 +22.50 3197.75 1002 800 ---- ---- ---- ---- .10 -.05 .15 421 8000 ---- ---- 4083.50A 4083.50A 4112.00 +22.50 4089.50 1189 900 ---- ---- ---- ---- .15 -.05 .20 632 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 100 CAB 2040 1000 ---- ---- .45A .45A .45 -.05 .50 1205 1100 ---- ---- .60A .60A .55 -.10 .65 20 1200 ---- ---- .75A .75A .70 -.10 .80 1411 1300 ---- ---- .95A .95A .95 -.10 1.05 310 310 1400 ---- ---- 1.20A 1.20A 1.20 -.20 1.40 473 574 1500 ---- ---- 1.55A 1.55A 1.50 -.30 1.80 408 1600 ---- ---- 2.00A 2.00A 1.90 -.35 2.25 1017 1700 ---- ---- 2.45A 2.45A 2.40 -.40 2.80 30 255 1800 ---- ---- 2.95A 2.95A 2.90 -.50 100 3.40 1 351 1900 ---- ---- 3.55A 3.55A 3.55 -.50 4.05 52 2000 ---- ---- 4.25A 4.25A 4.30 -.55 4.85 17 597 2100 ---- ---- 5.25A 5.25A 5.25 -.50 100 5.75 2615 2150 ---- ---- 5.75A 5.75A 5.75 -.50 6.25 63 2200 ---- ---- 6.00A 6.00A 6.25 -.50 6.75 5 265 2250 ---- ---- 6.75A 6.75A 6.75 -.75 7.50 44 2300 ---- ---- 7.25A 7.25A 7.25 -.75 8.00 1 1325 2350 ---- ---- 8.00A 8.00A 8.00 -.75 8.75 424 2400 ---- ---- 8.75A 8.75A 8.75 -.75 9.50 549 2450 ---- ---- 9.50A 9.50A 9.50 -.75 10.25 50 2500 10.50 11.25B 10.25A 11.25B 10.50 -.75 3 11.25 1191 2550 ---- 12.50B 11.25A 11.25A 11.25 -1.00 10 12.25 1 522 2600 ---- 13.75B 12.25A 12.25A 12.50 -1.00 13.50 934 2650 ---- 15.00B 13.50A 13.50A 13.75 -1.00 144 14.75 48 1178 2700 14.75 16.75B 14.75 16.50B 15.00 -1.00 181 16.00 1 595 2750 ---- 18.25B 16.00A 16.00A 16.50 -1.00 1 17.50 2 2295 2800 19.50 20.25B 17.75A 19.50 18.25 -1.00 10 19.25 7 1514 2850 20.00 22.75 19.50A 21.75A 20.25 -1.00 43 21.25 9 655 2900 22.50 25.25B 21.50A 25.25B 22.50 -1.00 34 23.50 1 1583 2910 ---- 25.75B 22.00A 22.00A 23.00 -1.00 1 24.00 1 2 2920 25.25 26.50B 22.50A 25.25 23.50 -1.00 5 24.50 2930 24.00 27.00B 22.75A 23.25A 24.00 -1.00 9 25.00 1 11 2940 24.50 27.50B 23.25A 23.25A 24.50 -1.25 6 25.75 113 113 2950 ---- 28.25B 23.75A 23.75A 25.00 -1.25 26.25 118 2960 27.50 28.75B 24.25A 27.50 25.50 -1.25 4 26.75 17 102 2970 ---- 29.75B 24.75A 24.75A 26.25 -1.00 27.25 10 20 2980 ---- 30.25B 25.25A 25.25A 26.75 -1.00 27.75 2990 ---- 30.75B 25.75A 25.75A 27.25 -1.25 28.50 3000 27.75 31.50B 26.50A 31.50B 28.00 -1.00 35 29.00 2 353 3010 ---- 32.25B 27.00A 27.00A 28.50 -1.25 29.75 3020 ---- 33.00B 27.50A 27.50A 29.25 -1.00 30.25 3030 ---- 34.00B 28.00A 28.00A 30.00 -1.00 31.00 3040 ---- 35.00B 28.75A 28.75A 30.50 -1.25 31.75 15 3050 ---- 35.75B 29.50A 29.50A 31.25 -1.25 32.50 2 287 3060 ---- 36.25B 30.00A 30.00A 32.00 -1.25 33.25 88 88 3070 ---- 37.50B 30.75A 30.75A 32.75 -1.00 33.75 151 3080 ---- 38.50B 31.25A 31.25A 33.50 -1.00 34.50 3090 ---- 39.00B 32.00A 32.00A 34.25 -1.25 35.50 5 3100 34.50 40.00B 32.75A 40.00B 35.25 -1.00 36 36.25 9 413 3110 ---- 41.00B 33.50A 33.50A 36.00 -1.00 37.00 6 3120 ---- 42.00B 34.25A 34.25A 37.00 -.75 37.75 1 82 3130 ---- 43.00B 35.00A 35.00A 37.75 -1.00 38.75 3140 ---- 44.25B 35.75A 35.75A 38.75 -.75 39.50 5 3150 38.50 45.25B 36.50A 45.00B 39.50 -1.00 12 40.50 3 1716 3160 ---- 46.25B 37.50A 37.50A 40.50 -1.00 41.50 3170 ---- 47.50B 38.25A 38.25A 41.50 -1.00 42.50 3180 ---- 48.75B 39.25A 39.25A 42.50 -1.00 43.50 3190 ---- 50.00B 40.00A 40.00A 43.50 -1.00 44.50 10 3200 43.75 51.25B 41.00A 42.50A 44.75 -.75 15 45.50 20 1656 3210 ---- 52.50B 42.00A 42.00A 45.75 -.75 46.50 5 3220 ---- 53.75B 43.00A 43.00A 46.75 -.75 47.50 5 5 3230 46.75 55.00B 44.00A 44.00A 48.00 -.75 5 48.75 20 3240 47.75 56.75B 45.00A 45.00A 49.25 -.50 5 49.75 724 3250 49.00 58.00B 46.00A 57.50B 50.50 -.50 6 51.00 10 390 3260 ---- 59.25B 47.25A 47.25A 51.75 -.50 52.25 1157 3270 ---- 60.75B 48.50A 48.50A 53.00 -.50 53.50 267 3280 ---- 62.50B 49.50A 49.50A 54.25 -.50 144 54.75 48 102 3290 ---- 64.25B 50.75A 50.75A 55.50 -.50 56.00 158 3300 55.75 65.50B 52.00A 65.25B 57.00 -.50 27 57.50 10 5622 3310 ---- 67.50B 53.25A 53.25A 58.50 -.25 58.75 5 443 3320 ---- 69.25B 54.50A 54.50A 60.00 -.25 24 60.25 190 3330 ---- 71.00B 56.00A 56.00A 61.50 -.25 61.75 525 3340 ---- 72.75B 57.25A 57.25A 63.00 UNCH 63.00 418 3350 61.25 74.25B 58.75A 73.75B 64.50 -.25 12 64.75 8 790 3360 ---- 76.25B 60.00A 60.00A 66.00 -.25 1 66.25 330 3370 ---- 78.00B 61.50A 61.50A 67.75 UNCH 67.75 37 3380 ---- 80.00B 63.25A 63.25A 69.50 UNCH 8 69.50 750 3390 ---- 82.00B 64.75A 64.75A 71.25 UNCH 71.25 93 3400 ---- 84.25B 66.25A 66.25A 73.00 +.25 72.75 4 804 3410 ---- 86.25B 67.75A 67.75A 74.75 +.25 74.50 46 3420 ---- 88.50B 69.50A 69.50A 76.75 +.25 76.50 98 3430 74.50 90.50B 71.25A 90.50B 78.75 +.50 10 78.25 176 3440 81.50 92.75B 73.00A 80.50A 80.50 +.25 31 80.25 52 3450 80.50 95.25B 74.75A 78.25A 82.50 +.25 1 82.25 941 3460 81.00 97.50B 76.75A 92.75B 84.75 +.75 6 84.00 2 223 3470 ---- 100.00B 78.50A 78.50A 86.75 +.50 86.25 43 3480 86.50 102.50B 80.50A 84.25A 89.00 +.75 1 88.25 1004 3490 ---- 105.00B 82.50A 82.50A 91.25 +1.00 90.25 202 3500 ---- 107.50B 84.50A 84.50A 93.50 +1.00 2 92.50 126 1180 3510 93.25 110.25B 86.50A 90.50A 95.75 +1.00 2 94.75 658 3520 ---- 112.75B 88.50A 88.50A 98.00 +1.00 97.00 96 3530 94.00 115.50B 90.75A 93.25A 100.50 +1.25 43 99.25 495 3540 100.25 118.50B 93.00A 97.25A 103.00 +1.25 1 101.75 63 3550 102.75 121.25B 95.25A 112.75 105.50 +1.25 4 104.25 7 984 3560 105.25 124.25B 97.50A 102.25A 108.00 +1.50 3 106.50 351 3570 108.25 127.25B 100.00A 104.75A 110.75 +1.50 2 109.25 4 414 3580 120.00 130.25B 102.25A 130.25B 113.25 +1.50 1 111.75 47 3590 114.25 133.25B 104.75A 133.25B 116.00 +1.75 3 114.25 14 3600 117.00 136.50B 107.25A 136.50B 119.00 +2.00 6 117.00 880 3610 119.25 139.75B 109.75A 115.00A 121.75 +2.00 4 119.75 31 136 3620 122.50 143.00B 112.50A 120.75A 124.75 +2.25 52 122.50 615 3630 125.25 146.50B 115.00A 120.50A 127.50 +2.00 6 125.50 74 3640 128.25 149.75B 117.75A 123.50A 130.75 +2.50 5 128.25 390 3650 131.50 153.25B 120.75A 126.50A 133.75 +2.50 3 131.25 665 3660 133.00 156.75B 123.50A 129.25A 136.75 +2.50 3 134.25 13 3670 ---- 160.50B 126.25A 126.25A 140.00 +2.75 137.25 81 3680 ---- 164.00B 129.25A 129.25A 143.25 +2.75 140.50 234 3690 ---- 167.75B 132.25A 132.25A 146.75 +3.00 143.75 88 3700 ---- 171.50B 135.50A 135.50A 150.00 +3.00 50 147.00 1610 3710 ---- 175.50B 138.50A 138.50A 153.50 +3.25 150.25 105 3720 ---- 179.25B 141.75A 141.75A 157.00 +3.50 153.50 52 3730 ---- 183.50B 145.00A 145.00A 160.75 +3.75 157.00 27 101 3740 156.50 187.50B 148.25A 148.25A 164.25 +3.75 24 160.50 451 3750 ---- 191.50B 151.75A 151.75A 168.00 +4.00 108 164.00 134 402 3760 ---- 195.75B 155.25A 155.25A 172.00 +4.25 48 167.75 40 122 3770 167.75 200.25B 158.75A 158.75A 175.75 +4.25 24 171.50 24 191 3780 ---- 204.50B 162.25A 162.25A 179.75 +4.50 175.25 26 3790 ---- 209.00B 165.75A 165.75A 183.75 +4.75 179.00 2 5 3800 180.75 213.50B 169.50A 213.25B 187.75 +4.75 63 183.00 15 532 3810 179.50 218.00B 173.25A 173.25A 192.00 +5.00 111 187.00 283 3820 ---- 222.75B 177.25A 177.25A 196.25 +5.25 191.00 8 3830 ---- 227.50B 181.25A 181.25A 200.50 +5.50 195.00 17 3840 ---- 232.25B 185.25A 185.25A 205.00 +5.75 199.25 163 3850 ---- 237.00B 189.25A 189.25A 209.50 +6.00 50 203.50 300 1275 3860 ---- 242.25B 193.25A 193.25A 214.00 +6.00 208.00 2 163 3870 ---- 247.00B 197.50A 197.50A 218.50 +6.25 212.25 18 18 3880 ---- 252.25B 201.75A 201.75A 223.25 +6.50 216.75 3 3890 ---- 257.50B 206.25A 206.25A 228.00 +6.50 221.50 5 13 3900 ---- 262.75B 210.50A 210.50A 232.75 +6.75 226.00 302 1257 3910 ---- 267.00B 215.00A 215.00A 237.75 +7.00 230.75 62 3920 ---- 272.25B 219.75A 219.75A 242.75 +7.25 235.50 10 195 3930 ---- 277.75B 224.25A 224.25A 247.75 +7.25 240.50 35 3940 ---- 283.50B 229.00A 229.00A 253.00 +7.50 245.50 5 14 3950 ---- 289.25B 234.00A 234.00A 258.25 +7.75 250.50 137 3960 254.25 295.00B 238.75A 238.75A 263.50 +8.00 29 255.50 19 70 3970 255.25 300.75B 244.00A 244.00A 269.00 +8.25 15 260.75 5 164 3980 ---- 306.50B 249.00A 249.00A 274.25 +8.25 266.00 82 132 3990 278.25 312.50B 254.00A 273.25A 280.00 +8.50 1 271.50 48 77 4000 ---- 318.75B 259.25A 259.25A 285.50 +8.50 277.00 45 231 4010 ---- 324.75B 264.50A 264.50A 291.25 +8.75 282.50 6 216 4020 ---- 331.00B 270.00A 270.00A 297.00 +9.00 288.00 30 32 4030 ---- 337.50B 275.50A 275.50A 303.00 +9.25 293.75 72 4040 ---- 343.75B 281.00A 281.00A 308.75 +9.25 299.50 72 4050 ---- 350.25B 286.50A 286.50A 315.00 +9.75 305.25 39 162 4060 ---- 356.75B 292.25A 292.25A 321.00 +9.75 311.25 28 4070 ---- 363.50B 298.00A 298.00A 327.25 +10.00 317.25 9 4080 ---- 370.25B 303.75A 303.75A 333.50 +10.25 323.25 151 4090 ---- 377.00B 309.75A 309.75A 339.75 +10.25 329.50 74 4100 ---- 384.00B 315.75A 315.75A 346.25 +10.50 52 335.75 55 827 4110 ---- 390.75B 321.75A 321.75A 352.75 +10.75 342.00 4120 ---- 398.00B 328.00A 328.00A 359.50 +11.00 348.50 16 4130 ---- 405.00B 334.25A 334.25A 366.00 +11.00 355.00 20 4140 ---- 412.25B 340.75A 340.75A 372.75 +11.25 361.50 4150 ---- 419.50B 347.00A 347.00A 379.75 +11.75 368.00 279 4160 ---- 426.75B 353.50A 353.50A 386.50 +11.75 374.75 4170 ---- 434.25B 360.25A 360.25A 393.50 +12.00 381.50 4180 ---- 441.75B 366.75A 366.75A 400.50 +12.00 388.50 12 4190 ---- 449.25B 373.50A 373.50A 407.75 +12.50 395.25 15 4200 ---- 457.00B 380.25A 380.25A 415.00 +12.75 402.25 149 4210 ---- 464.50B 387.25A 387.25A 422.25 +12.75 409.50 18 4220 ---- 472.25B 394.25A 394.25A 429.50 +13.00 416.50 10 4230 ---- 480.25B 401.25A 401.25A 437.00 +13.25 423.75 4240 ---- 488.00B 408.25A 408.25A 444.50 +13.50 431.00 1 4250 ---- 496.00B 415.50A 415.50A 452.00 +13.50 438.50 169 4260 ---- 499.75B 422.75A 422.75A 459.75 +13.75 446.00 4270 ---- 499.00B 430.00A 430.00A 467.25 +13.75 453.50 4280 ---- 502.75B 437.50A 437.50A 475.00 +14.00 461.00 30 4290 ---- 500.00B 445.00A 445.00A 483.00 +14.50 468.50 76 4300 ---- 501.50B 452.50A 452.50A 490.75 +14.50 476.25 4929 4310 ---- 502.00B 460.00A 460.00A 498.75 +14.75 484.00 4320 ---- 509.00B 467.75A 467.75A 506.75 +14.75 492.00 80 4330 ---- 517.00B 475.50A 475.50A 514.75 +15.00 499.75 4340 ---- 525.00B 483.25A 483.25A 523.00 +15.25 507.75 4350 ---- 533.00B 491.00A 491.00A 531.25 +15.50 515.75 205 4360 ---- 541.00B 499.00A 499.00A 539.50 +15.75 523.75 4370 ---- 549.00B 526.75A 526.75A 547.75 +15.75 532.00 4375 ---- 553.00B 531.00A 531.00A 552.00 +16.00 536.00 58 4380 ---- 557.00B 535.25A 535.25A 556.00 +16.00 540.00 15 4390 ---- 565.00B 544.00A 544.00A 564.50 +16.25 548.25 4400 ---- 573.00B 552.50A 552.50A 573.00 +16.25 556.75 272 4410 ---- 581.25B 560.75A 560.75A 581.50 +16.50 565.00 19 4420 ---- 589.25B 569.25A 569.25A 590.00 +16.50 573.50 4430 ---- 597.25B 577.50A 577.50A 598.75 +17.00 581.75 4440 ---- 605.25B 586.00A 586.00A 607.25 +17.00 590.25 4450 ---- 606.50B 594.50A 594.50A 616.00 +17.00 599.00 47 4460 ---- ---- 603.00A 603.00A 624.75 +17.25 607.50 4470 ---- ---- 611.50A 611.50A 633.75 +17.50 616.25 10 4475 ---- ---- 616.00A 616.00A 638.00 +17.50 620.50 20 4480 ---- ---- 620.25A 620.25A 642.50 +17.75 624.75 4490 ---- ---- 629.00A 629.00A 651.50 +18.00 633.50 4500 ---- ---- 637.75A 637.75A 660.25 +18.00 642.25 512 4510 ---- ---- 646.75A 646.75A 669.25 +18.00 651.25 4520 ---- ---- 655.50A 655.50A 678.25 +18.25 660.00 4530 ---- ---- 664.50A 664.50A 687.25 +18.25 669.00 4540 ---- ---- 673.25A 673.25A 696.50 +18.50 678.00 4550 ---- ---- 682.25A 682.25A 705.50 +18.75 686.75 33 4560 ---- ---- 691.25A 691.25A 714.75 +18.75 696.00 18 4570 ---- ---- 700.25A 700.25A 723.75 +18.75 705.00 19 4580 ---- ---- 709.25A 709.25A 733.00 +19.00 714.00 44 4590 ---- ---- 718.50A 718.50A 742.25 +19.00 723.25 45 4600 ---- ---- 727.50A 727.50A 751.50 +19.25 732.25 53 4610 ---- ---- 736.75A 736.75A 761.00 +19.50 741.50 4620 ---- ---- 746.00A 746.00A 770.25 +19.50 750.75 4630 ---- ---- 755.25A 755.25A 779.50 +19.50 760.00 4640 ---- ---- 764.50A 764.50A 789.00 +19.75 769.25 4650 ---- ---- 773.75A 773.75A 798.50 +19.75 778.75 37 4660 ---- ---- 783.00A 783.00A 807.75 +19.75 788.00 4670 ---- ---- 792.25A 792.25A 817.25 +19.75 797.50 12 4680 ---- ---- 801.75A 801.75A 826.75 +20.00 806.75 20 4690 ---- ---- 811.00A 811.00A 836.25 +20.00 816.25 4700 ---- ---- 820.50A 820.50A 845.75 +20.00 825.75 63 4710 ---- ---- 830.00A 830.00A 855.25 +20.25 835.00 24 4720 ---- ---- 839.50A 839.50A 865.00 +20.50 844.50 4730 ---- ---- 848.75A 848.75A 874.50 +20.50 854.00 35 4740 ---- ---- 858.25A 858.25A 884.00 +20.50 863.50 4750 ---- ---- 868.00A 868.00A 893.75 +20.50 873.25 4760 ---- ---- 877.50A 877.50A 903.25 +20.50 882.75 4770 ---- ---- 887.00A 887.00A 913.00 +20.75 892.25 4780 ---- ---- 896.50A 896.50A 922.50 +20.75 901.75 4800 ---- ---- 915.75A 915.75A 942.00 +21.00 921.00 2 4850 ---- ---- 964.00A 964.00A 990.25 +21.00 969.25 4900 ---- ---- 1012.25A 1012.25A 1039.00 +21.25 1017.75 4950 ---- ---- 1061.00A 1061.00A 1088.00 +21.50 1066.50 21 5000 ---- ---- 1109.75A 1109.75A 1136.75 +21.50 1115.25 5050 ---- ---- 1158.75A 1158.75A 1186.00 +21.75 1164.25 5100 ---- ---- 1207.75A 1207.75A 1235.00 +21.75 1213.25 7 5150 ---- ---- 1256.75A 1256.75A 1284.25 +22.00 1262.25 5200 ---- ---- 1305.75A 1305.75A 1333.25 +21.75 1311.50 5250 ---- ---- 1355.00A 1355.00A 1382.50 +22.00 1360.50 5300 ---- ---- 1404.25A 1404.25A 1431.75 +22.00 1409.75 5350 ---- ---- 1453.50A 1453.50A 1481.25 +22.25 1459.00 5400 ---- ---- 1502.75A 1502.75A 1530.50 +22.25 1508.25 5450 ---- ---- 1552.00A 1552.00A 1579.75 +22.00 1557.75 5500 ---- ---- 1601.25A 1601.25A 1629.00 +22.00 1607.00 5550 ---- ---- 1650.50A 1650.50A 1678.50 +22.25 1656.25 5600 ---- ---- 1700.00A 1700.00A 1727.75 +22.25 1705.50 5700 ---- ---- 1798.50A 1798.50A 1826.50 +22.25 1804.25 5800 ---- ---- 1897.25A 1897.25A 1925.25 +22.25 1903.00 5900 ---- ---- 1995.75A 1995.75A 2024.00 +22.25 2001.75 6000 ---- ---- 2094.50A 2094.50A 2122.75 +22.25 2100.50 6100 ---- ---- 2193.25A 2193.25A 2221.50 +22.25 2199.25 6 800 ---- ---- ---- ---- .20 -.05 .25 6 900 ---- ---- ---- ---- .30 -.05 .35 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 1.20A 1.20A 1.20 -.15 1.35 118 1100 ---- ---- 1.65A 1.65A 1.60 -.15 1.75 50 1200 ---- ---- 2.10A 2.10A 2.00 -.25 2.25 904 1300 ---- ---- 2.65A 2.65A 2.55 -.25 2.80 1 816 1400 ---- ---- 3.25A 3.25A 3.15 -.35 3.50 1000 1500 4.00 4.00 3.90A 3.90A 3.90 -.40 1 4.30 2 12 1600 4.85 4.85 4.70A 4.70A 4.75 -.50 1 5.25 63 1700 ---- ---- 5.75A 5.75A 5.75 -.50 6.25 228 1800 ---- ---- 6.75A 6.75A 6.75 -.50 8 7.25 757 1900 ---- ---- 8.00A 8.00A 8.00 -.75 8.75 1 784 2000 ---- ---- 9.25A 9.25A 9.50 -.75 1 10.25 324 2100 ---- ---- 11.00A 11.00A 11.00 -.75 24 11.75 63 201 2150 ---- ---- 11.75A 11.75A 12.00 -.75 104 12.75 32 110 2200 ---- ---- 12.75A 12.75A 13.00 -.75 50 13.75 275 2250 ---- ---- 13.75A 13.75A 14.00 -1.00 15.00 277 2300 ---- ---- 15.00A 15.00A 15.00 -1.25 16.25 123 2350 ---- ---- 16.25A 16.25A 16.25 -1.25 12 17.50 200 2400 ---- 19.00B 17.50A 17.50A 17.75 -1.00 5 18.75 1 9 2450 ---- 20.50B 19.00A 19.00A 19.25 -1.00 6 20.25 13 2500 22.00 22.50B 20.50A 20.50A 20.75 -1.25 13 22.00 2 809 2550 ---- 24.50B 22.25A 22.25A 22.75 -1.00 23.75 134 485 2600 ---- 26.50B 24.00A 24.00A 24.50 -1.25 192 25.75 133 308 2650 ---- 28.75B 26.25A 26.25A 26.75 -1.00 27.75 165 2700 ---- 31.50B 28.25A 28.25A 29.00 -1.25 30.25 2 186 2750 ---- 34.25B 30.75A 30.75A 31.75 -1.00 32.75 93 2800 ---- 37.50B 33.50A 33.50A 34.50 -1.25 50 35.75 120 2850 ---- 41.25B 36.25A 36.25A 37.75 -1.25 84 39.00 217 1515 2900 ---- 45.00B 39.50A 39.50A 41.25 -1.25 42.50 6 420 2950 ---- 49.50B 43.25A 43.25A 45.25 -1.25 76 46.50 2 260 3000 ---- 54.75B 47.25A 47.25A 49.75 -1.25 10 51.00 468 3050 ---- 60.25B 51.75A 51.75A 54.50 -1.25 55.75 2 75 3100 ---- 66.50B 56.75A 56.75A 60.00 -1.00 61.00 300 3150 ---- 73.50B 62.25A 62.25A 66.25 -.75 4 67.00 3 635 3200 ---- 81.25B 68.50A 68.50A 73.00 -.50 8 73.50 535 538 3250 ---- 89.50B 75.50A 75.50A 80.50 -.50 360 81.00 159 181 3300 89.00 99.00B 83.00A 94.00B 89.00 UNCH 17 89.00 2 391 3350 ---- 109.25B 91.25A 91.25A 98.25 +.50 97.75 3 370 3400 ---- 120.25B 100.50A 100.50A 108.25 +.75 64 107.50 3 500 3450 125.00 132.75B 110.75A 125.00 119.25 +1.00 3 118.25 141 3500 ---- 145.75B 121.75A 121.75A 131.25 +1.25 49 130.00 292 902 3550 ---- 160.50B 133.75A 133.75A 144.50 +1.75 142.75 271 3600 ---- 176.00B 146.75A 146.75A 158.75 +2.25 64 156.50 35 370 3650 ---- 192.75B 160.75A 160.75A 174.00 +2.75 171.25 1 256 3700 ---- 210.75B 176.00A 176.00A 190.75 +3.25 187.50 804 3750 ---- 230.00B 192.25A 192.25A 208.50 +4.00 30 204.50 42 258 3800 ---- 250.75B 210.00A 210.00A 227.75 +4.75 1 223.00 3 231 3850 235.00 273.00B 229.00A 272.75B 248.25 +5.50 104 242.75 156 3900 ---- 296.25B 249.25A 249.25A 270.00 +6.25 263.75 952 963 3950 277.75 320.00B 271.00A 319.25B 293.25 +7.00 147 286.25 654 4000 ---- 346.50B 294.25A 294.25A 318.25 +8.00 310.25 334 4010 ---- 352.00B 299.25A 299.25A 323.25 +8.25 315.00 76 4020 ---- 357.75B 304.00A 304.00A 328.50 +8.25 320.25 1 4050 ---- 374.75B 319.25A 319.25A 344.50 +9.00 335.50 75 240 4100 ---- 404.50B 345.50A 345.50A 372.50 +9.75 362.75 167 4150 ---- 436.00B 373.25A 373.25A 402.25 +10.75 391.50 37 4200 415.75 469.25B 403.00A 403.00A 433.50 +11.75 1 421.75 262 4250 ---- 503.75B 434.00A 434.00A 466.25 +12.50 453.75 71 4300 ---- 540.00B 466.50A 466.50A 500.50 +13.25 487.25 221 4350 ---- 577.50B 500.75A 500.75A 536.25 +14.00 522.25 452 4400 ---- 616.50B 536.50A 536.50A 573.50 +14.75 558.75 145 4450 ---- 639.25B 573.50A 573.50A 612.25 +15.50 596.75 40 4500 ---- 646.00B 612.00A 612.00A 652.00 +16.00 636.00 300 4550 ---- 684.00B 659.75A 659.75A 693.25 +16.75 676.50 57 4600 ---- 722.00B 700.75A 700.75A 735.50 +17.50 718.00 65 4650 ---- ---- 743.75A 743.75A 778.50 +18.00 760.50 31 4700 ---- ---- 785.75A 785.75A 822.75 +18.50 804.25 90 4750 ---- ---- 829.75A 829.75A 867.50 +19.00 848.50 10 13 4800 ---- ---- 874.50A 874.50A 913.25 +19.75 893.50 115 4850 ---- ---- 919.75A 919.75A 959.25 +20.00 939.25 10 10 4900 ---- ---- 967.00A 967.00A 1006.00 +20.50 985.50 21 4950 ---- ---- 1013.50A 1013.50A 1053.00 +20.75 1032.25 5000 ---- ---- 1059.25A 1059.25A 1100.50 +21.25 1079.25 7 5050 ---- ---- 1106.75A 1106.75A 1148.25 +21.50 1126.75 5100 ---- ---- 1155.25A 1155.25A 1196.25 +21.50 1174.75 5150 ---- ---- 1202.00A 1202.00A 1244.50 +21.75 1222.75 5200 ---- ---- 1250.25A 1250.25A 1292.75 +22.00 1270.75 5250 ---- ---- 1298.50A 1298.50A 1341.25 +22.00 1319.25 5300 ---- ---- 1347.00A 1347.00A 1389.75 +22.25 1367.50 5350 ---- ---- 1395.25A 1395.25A 1438.50 +22.50 1416.00 5400 ---- ---- 1443.75A 1443.75A 1487.00 +22.50 1464.50 5500 ---- ---- 1542.50A 1542.50A 1584.50 +22.50 1562.00 14 5600 ---- ---- 1638.50A 1638.50A 1682.00 +22.75 1659.25 5700 ---- ---- 1736.75A 1736.75A 1779.75 +22.75 1757.00 5800 ---- ---- 1834.75A 1834.75A 1877.50 +22.75 1854.75 5900 ---- ---- 1931.50A 1931.50A 1975.50 +23.00 1952.50 8 6000 ---- ---- 2029.25A 2029.25A 2073.25 +23.00 2050.25 14 6100 ---- ---- 2127.75A 2127.75A 2171.25 +23.25 2148.00 16 800 ---- ---- ---- ---- .60 -.05 .65 100 900 ---- ---- ---- ---- .90 -.10 1.00 13 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 1.75A 1.75A 1.65 -.20 1.85 20 1100 ---- ---- 2.20A 2.20A 2.10 -.25 2.35 5 1200 ---- ---- 2.80A 2.80A 2.65 -.30 2.95 1300 ---- ---- 3.45A 3.45A 3.30 -.30 3.60 1400 ---- ---- 4.15A 4.15A 4.05 -.35 4.40 18 1500 ---- ---- 5.00A 5.00A 4.95 -.30 5.25 5 1600 ---- ---- 6.25A 6.25A 6.00 -.50 6.50 1700 7.25 7.75 7.25 7.75 7.25 -.50 2 7.75 229 239 1800 8.50 8.50 8.50 9.00B 8.50 -.50 1 9.00 1 20 1900 ---- ---- 10.00A 10.00A 10.00 -.75 10.75 150 2000 ---- ---- 11.75A 11.75A 11.75 -1.00 12.75 218 2100 ---- ---- 13.75A 13.75A 13.75 -1.00 14.75 35 2150 ---- ---- 15.00A 15.00A 15.00 -1.00 16.00 190 2200 ---- ---- 16.00A 16.00A 16.25 -1.00 17.25 8 196 2250 ---- 18.75B 17.25A 17.25A 17.50 -1.00 18.50 18 2300 ---- 20.25B 18.75A 18.75A 19.00 -1.00 20.00 142 2350 ---- 22.00B 20.25A 20.25A 20.50 -1.00 21.50 30 2400 ---- 23.75B 21.75A 21.75A 22.00 -1.25 23.25 21 2450 ---- 25.75B 23.50A 23.50A 24.00 -1.00 25.00 1 2500 ---- 27.75B 25.50A 25.50A 26.00 -1.00 27.00 3 36 2550 ---- 30.25B 27.50A 27.50A 28.00 -1.25 29.25 13 2600 ---- 32.75B 30.00A 30.00A 30.50 -1.00 31.50 711 2650 ---- 35.75B 32.25A 32.25A 33.00 -1.25 34.25 2700 ---- 38.75B 35.00A 35.00A 36.00 -1.25 278 37.25 35 2750 ---- 42.25B 37.75A 37.75A 39.25 -1.00 40.25 154 2800 ---- 46.00B 41.00A 41.00A 42.75 -1.00 43.75 2850 ---- 50.25B 44.50A 44.50A 46.50 -1.25 47.75 15 2900 ---- 55.25B 48.50A 48.50A 50.75 -1.00 51.75 233 2950 ---- 60.50B 52.75A 52.75A 55.50 -1.00 56.50 150 3000 ---- 66.00B 57.50A 57.50A 60.50 -1.00 160 61.50 225 3050 ---- 72.50B 62.75A 62.75A 66.25 -.75 67.00 128 3100 ---- 79.25B 68.50A 68.50A 72.50 -.75 198 73.25 6 125 3150 ---- 87.25B 74.75A 74.75A 79.50 -.50 80.00 10 3200 ---- 95.25B 81.50A 81.50A 87.00 -.25 87.25 5 105 3250 ---- 104.50B 89.25A 89.25A 95.25 UNCH 95.25 3300 ---- 114.50B 97.50A 97.50A 104.25 +.25 80 104.00 196 3350 ---- 125.50B 106.75A 106.75A 114.00 +.25 113.75 296 3400 ---- 137.25B 116.50A 116.50A 124.75 +.75 124.00 159 3450 ---- 150.25B 127.25A 127.25A 136.50 +1.25 135.25 154 3500 ---- 164.25B 139.00A 139.00A 149.25 +1.75 147.50 161 3550 ---- 179.00B 151.50A 151.50A 162.75 +2.00 3 160.75 10 3600 ---- 195.00B 165.00A 165.00A 177.50 +2.50 175.00 354 3650 ---- 212.00B 179.50A 179.50A 193.25 +3.00 190.25 54 3700 ---- 230.25B 195.25A 195.25A 210.00 +3.50 124 206.50 27 490 3750 ---- 249.50B 211.75A 211.75A 228.00 +4.00 224.00 152 3800 234.50 270.25B 229.75A 230.00A 247.25 +4.75 50 242.50 1 507 3850 ---- 292.00B 248.75A 248.75A 267.50 +5.25 262.25 166 3900 ---- 315.25B 269.00A 269.00A 289.25 +6.00 283.25 305 3950 ---- 338.00B 290.75A 290.75A 312.25 +6.75 305.50 39 72 4000 ---- 364.00B 313.75A 313.75A 336.75 +7.50 329.25 469 4050 ---- 391.50B 338.25A 338.25A 362.75 +8.25 354.50 28 4100 ---- 420.50B 364.00A 364.00A 390.00 +9.00 381.00 19 252 4150 ---- 451.25B 391.00A 391.00A 418.75 +9.75 409.00 71 4200 ---- 483.25B 419.75A 419.75A 449.25 +10.50 62 438.75 114 4250 463.00 516.75B 450.00A 515.75B 481.00 +11.25 17 469.75 16 71 4295 ---- 548.25B 478.50A 478.50A 511.00 +12.00 499.00 28 4300 ---- 552.00B 481.75A 481.75A 514.25 +12.00 502.25 26 4350 ---- 588.25B 514.75A 514.75A 549.00 +12.75 536.25 67 4400 ---- 626.25B 549.50A 549.50A 585.25 +13.50 571.75 29 4450 ---- 665.25B 585.50A 585.50A 622.75 +14.25 608.50 80 4500 ---- 688.50B 622.75A 622.75A 661.50 +15.00 646.50 405 4550 ---- 695.00B 661.25A 661.25A 701.25 +15.50 685.75 21 4600 ---- 730.25B 709.75A 709.75A 742.50 +16.50 726.00 28 4650 ---- ---- 750.50A 750.50A 784.50 +17.00 767.50 22 4700 ---- ---- 792.25A 792.25A 827.50 +17.75 809.75 54 4750 ---- ---- 835.25A 835.25A 871.25 +18.25 853.00 14 4800 ---- ---- 879.00A 879.00A 916.00 +19.00 897.00 7 4850 ---- ---- 923.50A 923.50A 961.00 +19.50 941.50 4900 ---- ---- 968.50A 968.50A 1007.00 +20.00 987.00 10 4950 ---- ---- 1014.25A 1014.25A 1053.25 +20.50 1032.75 5000 ---- ---- 1060.25A 1060.25A 1100.00 +20.75 1079.25 5050 ---- ---- 1108.00A 1108.00A 1147.00 +21.00 1126.00 5100 ---- ---- 1153.75A 1153.75A 1194.50 +21.50 1173.00 5150 ---- ---- 1201.00A 1201.00A 1242.00 +21.50 1220.50 5200 ---- ---- 1248.50A 1248.50A 1290.00 +21.75 1268.25 5250 ---- ---- 1297.25A 1297.25A 1338.00 +22.00 1316.00 8 5300 ---- ---- 1345.50A 1345.50A 1386.00 +22.00 1364.00 5400 ---- ---- 1440.25A 1440.25A 1482.50 +22.25 1460.25 5500 ---- ---- 1537.00A 1537.00A 1579.50 +22.50 1557.00 16 5600 ---- ---- 1635.00A 1635.00A 1676.50 +22.50 1654.00 16 5700 ---- ---- 1732.00A 1732.00A 1773.75 +22.75 1751.00 16 5800 ---- ---- 1829.00A 1829.00A 1871.00 +22.75 1848.25 40 800 ---- ---- ---- ---- .90 -.10 1.00 4 900 ---- ---- 1.35A 1.35A 1.25 -.15 1.40 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 50 1000 ---- ---- 2.75A 2.75A 2.70 -.20 2.90 758 1100 ---- ---- 3.50A 3.50A 3.50 -.25 3.75 465 1200 ---- ---- 4.30A 4.30A 4.30 -.30 16 4.60 310 1300 ---- ---- 5.25A 5.25A 5.25 -.25 5.50 6 1400 ---- ---- 6.25A 6.25A 6.25 -.25 6.50 1 1500 ---- ---- 7.50A 7.50A 7.50 -.25 7.75 29 1600 ---- ---- 9.00A 9.00A 9.00 -.50 16 9.50 29 1700 ---- ---- 10.50A 10.50A 10.50 -.75 11.25 71 1800 ---- ---- 12.50A 12.50A 12.50 -.50 13.00 74 1900 ---- ---- 14.50A 14.50A 14.50 -.75 15.25 58 2000 ---- 18.00B 16.75A 16.75A 17.00 -.75 17.75 388 2100 ---- 21.00B 19.50A 19.50A 19.75 -1.00 20.75 144 2150 ---- 22.75B 21.00A 21.00A 21.25 -1.00 22.25 352 2200 ---- 24.50B 22.50A 22.50A 23.00 -1.00 24.00 192 2250 ---- 26.50B 24.25A 24.25A 24.75 -1.00 25.75 10 2300 ---- 28.50B 26.25A 26.25A 26.75 -1.00 27.75 182 2350 ---- 30.75B 28.25A 28.25A 28.75 -1.00 29.75 153 2400 ---- 33.00B 30.50A 30.50A 31.00 -1.25 32.25 22 2450 ---- 35.75B 32.75A 32.75A 33.50 -1.00 34.50 171 2500 ---- 38.75B 35.25A 35.25A 36.00 -1.25 37.25 6 2550 ---- 41.75B 38.25A 38.25A 39.00 -1.00 40.00 2600 ---- 45.00B 41.00A 41.00A 42.00 -1.25 43.25 124 2650 ---- 48.50B 44.25A 44.25A 45.50 -1.00 46.50 3 2700 ---- 52.50B 47.75A 47.75A 49.00 -1.25 50.25 4 2750 ---- 57.00B 51.50A 51.50A 53.25 -1.00 54.25 2800 ---- 61.75B 55.75A 55.75A 57.50 -1.00 58.50 99 2850 ---- 67.00B 60.25A 60.25A 62.25 -1.00 63.25 2900 ---- 72.75B 65.00A 65.00A 67.50 -1.00 68.50 488 2950 ---- 79.00B 70.25A 70.25A 73.25 -.75 74.00 6 3000 ---- 85.50B 76.00A 76.00A 79.50 -.50 80.00 79 98 3050 84.75 92.75B 82.25A 83.50A 86.25 -.50 132 86.75 51 3100 ---- 100.75B 88.75A 88.75A 93.50 -.25 93.75 130 3150 ---- 109.50B 96.25A 96.25A 101.25 -.25 101.50 107 3200 ---- 118.50B 104.00A 104.00A 109.75 UNCH 109.75 224 3250 ---- 128.50B 112.50A 112.50A 118.75 UNCH 118.75 57 298 3300 ---- 139.25B 121.75A 121.75A 128.50 +.25 128.25 30 3350 ---- 150.75B 131.75A 131.75A 139.00 +.25 138.75 51 3400 ---- 163.00B 142.25A 142.25A 150.25 +.50 149.75 89 3450 ---- 176.00B 153.75A 153.75A 162.50 +1.00 161.50 149 3500 ---- 190.00B 165.75A 165.75A 175.25 +1.00 174.25 50 3550 ---- 204.75B 178.75A 178.75A 189.00 +1.25 187.75 38 292 3600 ---- 220.50B 192.75A 192.75A 203.75 +1.50 202.25 160 3650 ---- 237.25B 207.25A 207.25A 219.25 +1.75 217.50 225 3700 ---- 254.75B 223.00A 223.00A 235.75 +2.25 233.50 290 3750 ---- 273.25B 239.50A 239.50A 253.50 +2.75 250.75 650 3800 ---- 293.00B 256.75A 256.75A 272.00 +3.25 268.75 100 3850 ---- 313.75B 275.25A 275.25A 291.75 +4.00 287.75 38 3900 ---- 335.75B 294.75A 294.75A 312.50 +4.75 259 307.75 500 251 3945 ---- 356.25B 313.50A 313.50A 332.25 +5.25 327.00 82 3950 ---- 359.00B 315.50A 315.50A 334.50 +5.50 329.00 38 4000 ---- 383.25B 337.25A 337.25A 357.75 +6.25 351.50 60 4050 ---- 408.25B 360.00A 360.00A 382.00 +7.00 375.00 4100 ---- 435.25B 384.25A 384.25A 407.50 +7.75 399.75 31 4130 ---- 452.00B 399.25A 399.25A 423.50 +8.25 415.25 19 4150 ---- 463.50B 409.50A 409.50A 434.50 +8.75 425.75 79 4200 ---- 493.00B 436.25A 436.25A 462.50 +9.25 453.25 211 4250 ---- 523.75B 464.00A 464.00A 492.00 +10.25 481.75 48 4300 ---- 556.00B 493.00A 493.00A 522.75 +11.00 511.75 307 4350 ---- 589.50B 523.50A 523.50A 554.75 +12.00 542.75 16 96 4400 ---- 624.25B 555.25A 555.25A 588.00 +12.75 575.25 124 4450 ---- 660.25B 588.25A 588.25A 622.50 +13.50 609.00 64 4500 ---- 697.50B 622.50A 622.50A 658.25 +14.25 644.00 28 4550 ---- 736.00B 658.00A 658.00A 695.25 +15.00 680.25 84 4600 ---- 775.50B 694.75A 694.75A 733.25 +15.75 717.50 67 4650 ---- 801.75B 732.75A 732.75A 772.25 +16.25 756.00 169 4700 ---- 806.00B 771.50A 771.50A 812.50 +17.00 795.50 56 4750 ---- ---- 831.75A 831.75A 853.50 +17.50 836.00 4800 ---- ---- 870.50A 870.50A 895.50 +18.00 877.50 7 4850 ---- ---- 912.00A 912.00A 938.25 +18.50 919.75 7 4900 ---- ---- 955.50A 955.50A 981.75 +19.25 962.50 77 4950 ---- ---- 998.50A 998.50A 1025.75 +19.50 1006.25 5000 ---- ---- 1042.75A 1042.75A 1070.50 +20.00 1050.50 6 5050 ---- ---- 1087.25A 1087.25A 1115.75 +20.50 1095.25 5100 ---- ---- 1132.25A 1132.25A 1161.25 +20.75 1140.50 5150 ---- ---- 1178.00A 1178.00A 1207.50 +21.25 1186.25 5200 ---- ---- 1223.75A 1223.75A 1253.75 +21.25 1232.50 5250 ---- ---- 1270.25A 1270.25A 1300.50 +21.50 1279.00 5300 ---- ---- 1316.75A 1316.75A 1347.50 +21.75 1325.75 5400 ---- ---- 1410.75A 1410.75A 1442.00 +22.00 1420.00 5500 ---- ---- 1508.50A 1508.50A 1537.00 +22.25 1514.75 5600 ---- ---- 1600.50A 1600.50A 1632.50 +22.50 1610.00 5700 ---- ---- 1696.00A 1696.00A 1728.25 +22.75 1705.50 800 ---- ---- 1.65A 1.65A 1.50 -.20 1.70 500 900 ---- ---- 2.15A 2.15A 2.05 -.20 2.25 1065 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 3.30A 3.30A 3.20 -.25 3.45 130 1100 ---- ---- 4.15A 4.15A 4.10 -.30 4.40 1200 ---- ---- 5.25A 5.25A 5.00 -.50 5.50 232 1300 ---- ---- 6.25A 6.25A 6.00 -.50 6.50 326 1400 ---- ---- 7.50A 7.50A 7.25 -.50 7.75 226 1500 ---- ---- 8.75A 8.75A 8.50 -.75 9.25 75 1600 ---- ---- 10.25A 10.25A 10.00 -.75 10.75 1700 ---- ---- 12.25A 12.25A 12.00 -.75 12.75 1800 ---- 15.00B 14.25A 14.25A 14.00 -.75 14.75 14 1900 ---- 17.50B 16.50A 16.50A 16.50 -.75 17.25 2000 ---- 20.50B 19.25A 19.25A 19.50 -.75 20.25 56 2100 ---- 24.00B 22.25A 22.25A 22.75 -.75 23.50 1 2150 ---- 25.75B 24.00A 24.00A 24.50 -.75 25.25 2200 ---- 27.75B 25.75A 25.75A 26.25 -1.00 27.25 29 2250 ---- 29.75B 27.75A 27.75A 28.50 -.75 29.25 10 2300 ---- 32.25B 30.00A 30.00A 30.50 -1.00 31.50 165 2350 ---- 34.75B 32.25A 32.25A 33.00 -1.00 34.00 165 2400 ---- 37.50B 34.75A 34.75A 35.50 -1.00 36.50 23 2450 ---- 40.50B 37.25A 37.25A 38.25 -1.00 39.25 183 2500 ---- 43.75B 40.25A 40.25A 41.00 -1.25 42.25 74 2550 ---- 47.00B 43.25A 43.25A 44.25 -1.00 45.25 173 2600 ---- 50.50B 46.75A 46.75A 47.75 -1.00 48.75 57 2650 ---- 54.75B 50.25A 50.25A 51.50 -1.00 52.50 25 2700 ---- 59.25B 54.00A 54.00A 55.50 -1.00 56.50 52 2750 ---- 64.25B 58.50A 58.50A 60.00 -1.00 61.00 2800 ---- 69.50B 63.00A 63.00A 65.00 -.75 65.75 1 2850 ---- 75.00B 68.00A 68.00A 70.25 -.75 71.00 2900 ---- 81.25B 73.25A 73.25A 76.00 -.75 76.75 25 2950 ---- 88.00B 79.00A 79.00A 82.25 -.50 82.75 3000 ---- 95.25B 85.25A 85.25A 89.00 -.25 89.25 114 3050 ---- 103.25B 92.00A 92.00A 96.25 UNCH 96.25 3100 ---- 111.50B 99.25A 99.25A 104.00 UNCH 104.00 3 3150 ---- 120.50B 107.25A 107.25A 112.25 +.25 112.00 194 3200 ---- 130.50B 115.50A 115.50A 121.50 +.50 121.00 96 3250 ---- 140.50B 124.75A 124.75A 131.00 +.75 130.25 3300 ---- 151.50B 134.25A 134.25A 141.25 +.75 140.50 42 3350 ---- 163.50B 144.75A 144.75A 152.25 +1.00 151.25 3400 ---- 176.25B 155.75A 155.75A 164.00 +1.25 162.75 993 3450 ---- 189.75B 167.75A 167.75A 176.50 +1.50 175.00 3500 ---- 204.00B 180.25A 180.25A 189.75 +1.75 188.00 2 3550 ---- 219.00B 193.75A 193.75A 203.75 +1.75 202.00 3600 ---- 235.00B 207.75A 207.75A 218.75 +2.00 216.75 2 3650 ---- 251.75B 222.75A 222.75A 234.50 +2.25 232.25 3700 ---- 269.50B 238.50A 238.50A 251.25 +2.75 248.50 179 3750 ---- 288.25B 255.25A 255.25A 269.00 +3.25 265.75 3800 ---- 308.50B 272.75A 272.75A 287.75 +3.75 284.00 993 3850 ---- 329.00B 291.50A 291.50A 307.50 +4.50 303.00 60 3890 ---- 346.00B 307.00A 307.00A 324.00 +5.00 319.00 130 3900 ---- 350.75B 311.00A 311.00A 328.25 +5.25 323.00 193 3950 ---- 373.75B 331.50A 331.50A 350.25 +6.00 344.25 4000 ---- 398.00B 353.25A 353.25A 373.00 +6.75 366.25 156 4025 ---- 410.50B 364.50A 364.50A 385.00 +7.00 378.00 25 4050 ---- 423.25B 376.00A 376.00A 397.25 +7.50 389.75 168 4100 ---- 449.00B 399.75A 399.75A 422.50 +8.25 414.25 154 4125 ---- 462.75B 412.25A 412.25A 435.75 +8.75 427.00 4150 ---- 476.75B 425.00A 425.00A 449.00 +9.00 440.00 75 4175 ---- 491.25B 438.00A 438.00A 462.75 +9.25 453.50 4200 ---- 505.75B 451.25A 451.25A 476.75 +9.75 467.00 131 4225 ---- 520.75B 464.75A 464.75A 491.00 +10.00 481.00 50 4250 ---- 536.00B 478.50A 478.50A 505.75 +10.50 495.25 16 4275 ---- 551.75B 492.75A 492.75A 520.50 +10.75 509.75 19 4300 ---- 567.50B 507.25A 507.25A 535.75 +11.00 524.75 18 4320 ---- 580.50B 519.00A 519.00A 548.25 +11.50 536.75 4350 ---- 600.25B 537.00A 537.00A 567.25 +12.00 555.25 23 4400 ---- 634.25B 568.00A 568.00A 599.75 +12.75 587.00 4450 ---- 669.50B 600.25A 600.25A 633.50 +13.50 620.00 48 4500 ---- 706.00B 633.75A 633.75A 668.50 +14.25 654.25 1 4550 ---- 743.50B 668.50A 668.50A 704.50 +14.75 689.75 4580 ---- 766.50B 689.75A 689.75A 726.75 +15.25 711.50 37 4600 ---- 782.00B 704.25A 704.25A 741.75 +15.50 726.25 16 4650 ---- 821.50B 741.25A 741.25A 779.75 +16.00 763.75 14 4700 ---- 849.50B 779.50A 779.50A 819.00 +16.50 802.50 44 4750 ---- 853.75B 818.50A 818.50A 859.25 +17.00 842.25 14 4800 ---- ---- 864.50A 864.50A 900.25 +17.50 882.75 4850 ---- ---- 919.75A 919.75A 942.25 +18.00 924.25 4900 ---- ---- 961.75A 961.75A 984.75 +18.50 966.25 4950 ---- ---- 1003.00A 1003.00A 1028.25 +19.00 1009.25 5000 ---- ---- 1048.00A 1048.00A 1072.00 +19.25 1052.75 5050 ---- ---- 1092.00A 1092.00A 1116.50 +19.75 1096.75 5100 ---- ---- 1136.50A 1136.50A 1161.50 +20.00 1141.50 5150 ---- ---- 1181.25A 1181.25A 1207.00 +20.50 1186.50 5200 ---- ---- 1226.75A 1226.75A 1252.75 +20.75 1232.00 22 5250 ---- ---- 1272.50A 1272.50A 1299.00 +21.00 1278.00 5300 ---- ---- 1318.50A 1318.50A 1345.50 +21.25 1324.25 5400 ---- ---- 1410.00A 1410.00A 1439.00 +21.75 1417.25 20 5500 ---- ---- 1505.25A 1505.25A 1533.25 +22.00 1511.25 5600 ---- ---- 1585.75A 1585.75A 1628.25 +22.50 1605.75 102 5700 ---- ---- 1680.50A 1680.50A 1723.25 +22.50 1700.75 62 800 ---- ---- 1.95A 1.95A 1.85 -.15 2.00 900 ---- ---- 2.55A 2.55A 2.45 -.20 2.65 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 4.20A 4.20A 4.20 -.20 4.40 22 1050 ---- ---- 4.70A 4.70A 4.70 -.25 4.95 1100 ---- ---- 5.25A 5.25A 5.25 -.25 5.50 1200 ---- ---- 6.50A 6.50A 6.25 -.50 6.75 333 1300 ---- ---- 7.75A 7.75A 7.50 -.50 8.00 4 1400 ---- ---- 9.25A 9.25A 9.00 -.50 9.50 1500 ---- ---- 10.75A 10.75A 10.75 -.50 11.25 1600 ---- ---- 12.75A 12.75A 12.75 -.50 13.25 232 1700 ---- ---- 15.00A 15.00A 15.00 -.50 15.50 6 1800 ---- ---- 17.50A 17.50A 17.50 -.75 18.25 265 1900 20.50 21.25B 20.25A 21.25B 20.50 -.75 207 21.25 2000 ---- 25.00B 23.75A 23.75A 24.00 -.75 24.75 7 2100 ---- 29.25B 27.50A 27.50A 27.75 -1.00 28.75 12 23 2200 ---- 33.75B 31.75A 31.75A 32.25 -1.00 33.25 5 2300 ---- 39.50B 36.75A 36.75A 37.25 -1.00 38.25 175 2350 ---- 42.50B 39.75A 39.75A 40.25 -1.00 41.25 2400 ---- 45.75B 42.50A 42.50A 43.25 -1.00 44.25 442 2425 ---- 47.50B 44.25A 44.25A 44.75 -1.00 45.75 2450 ---- 49.00B 45.75A 45.75A 46.50 -1.00 47.50 2475 ---- 50.75B 47.50A 47.50A 48.25 -1.00 49.25 2500 ---- 52.75B 49.25A 49.25A 50.00 -1.00 51.00 3 3 2525 ---- 54.75B 51.00A 51.00A 51.75 -1.00 52.75 2550 ---- 57.00B 52.75A 52.75A 53.75 -1.00 54.75 2575 ---- 59.00B 54.75A 54.75A 55.75 -1.00 56.75 2600 ---- 61.50B 56.75A 56.75A 57.75 -1.00 58.75 137 2625 ---- 63.75B 58.75A 58.75A 60.00 -1.00 61.00 2650 ---- 66.25B 61.00A 61.00A 62.25 -1.00 63.25 2675 ---- 68.75B 63.25A 63.25A 64.50 -1.00 65.50 2700 ---- 71.25B 65.50A 65.50A 67.00 -1.00 68.00 130 2725 ---- 74.00B 68.00A 68.00A 69.50 -1.00 70.50 2750 ---- 76.75B 70.50A 70.50A 72.00 -1.00 73.00 2800 ---- 82.75B 75.75A 75.75A 77.50 -1.00 78.50 2850 ---- 89.25B 81.25A 81.25A 83.50 -.75 84.25 2900 ---- 96.25B 87.50A 87.50A 90.00 -.75 90.75 2950 ---- 103.50B 94.00A 94.00A 96.75 -.75 97.50 3000 ---- 111.50B 101.00A 101.00A 104.25 -.50 104.75 250 3050 ---- 120.00B 108.50A 108.50A 112.00 -.50 112.50 3100 ---- 129.00B 116.50A 116.50A 120.50 -.50 121.00 353 3150 ---- 138.75B 125.00A 125.00A 129.50 -.25 129.75 3200 ---- 149.25B 134.00A 134.00A 139.25 UNCH 139.25 3250 ---- 160.00B 143.75A 143.75A 149.50 +.25 149.25 3300 ---- 171.50B 154.00A 154.00A 160.25 +.25 160.00 50 3350 ---- 183.75B 165.00A 165.00A 171.50 +.50 171.00 3400 ---- 196.50B 176.50A 176.50A 183.50 +.50 183.00 353 3450 ---- 210.25B 188.75A 188.75A 196.25 +.75 195.50 3500 ---- 224.75B 201.75A 201.75A 209.75 +1.00 208.75 3550 ---- 240.00B 215.25A 215.25A 223.75 +1.00 222.75 3600 ---- 256.00B 229.75A 229.75A 238.75 +1.25 237.50 487 3650 ---- 272.50B 244.75A 244.75A 254.25 +1.25 253.00 3700 ---- 290.25B 260.50A 260.50A 270.75 +1.25 269.50 194 3750 ---- 308.75B 277.00A 277.00A 288.25 +1.75 286.50 3800 ---- 327.75B 294.25A 294.25A 306.50 +2.25 100 304.25 686 3850 ---- 347.75B 312.50A 312.50A 325.50 +3.00 322.50 3900 ---- 369.25B 331.50A 331.50A 345.75 +4.00 341.75 266 3950 ---- 391.00B 351.50A 351.50A 366.75 +5.00 361.75 4000 ---- 414.50B 372.50A 372.50A 388.75 +6.00 382.75 460 4050 ---- 438.00B 394.25A 394.25A 411.75 +6.75 405.00 19 4100 ---- 463.00B 417.00A 417.00A 436.00 +7.50 428.50 4150 ---- 489.25B 441.00A 441.00A 461.00 +8.00 453.00 4200 ---- 516.25B 466.00A 466.00A 487.25 +8.50 478.75 50 4250 ---- 544.75B 491.75A 491.75A 514.75 +9.50 505.25 4300 ---- 573.25B 518.75A 518.75A 543.25 +10.25 533.00 54 4350 567.50 604.00B 547.00A 559.00A 572.75 +11.25 19 561.50 4400 599.25 635.75B 576.00A 588.75A 603.25 +11.75 16 591.50 16 4450 ---- 668.75B 606.25A 606.25A 635.00 +12.50 622.50 4490 ---- 696.00B 631.50A 631.50A 661.25 +13.25 648.00 4500 ---- 703.00B 637.75A 637.75A 667.75 +13.25 654.50 4550 ---- 738.25B 670.25A 670.25A 701.75 +14.00 687.75 4600 ---- 774.50B 703.75A 703.75A 736.50 +14.50 722.00 140 4650 ---- 811.75B 738.50A 738.50A 772.50 +15.00 757.50 92 4700 ---- 850.00B 774.25A 774.25A 809.50 +15.75 793.75 56 4800 ---- 929.00B 848.50A 848.50A 886.00 +16.75 869.25 14 4900 ---- 969.25B 926.50A 926.50A 965.75 +17.50 948.25 14 5000 ---- ---- 1029.00A 1029.00A 1048.75 +18.50 1030.25 301 5100 ---- ---- 1113.75A 1113.75A 1134.25 +19.00 1115.25 5200 ---- ---- 1200.50A 1200.50A 1222.00 +19.75 1202.25 5300 ---- ---- 1289.00A 1289.00A 1311.50 +20.50 1291.00 5400 ---- ---- 1379.25A 1379.25A 1402.25 +20.75 1381.50 5500 ---- ---- 1470.50A 1470.50A 1494.25 +21.25 1473.00 5600 ---- ---- 1562.75A 1562.75A 1586.75 +21.50 1565.25 5700 ---- ---- 1655.50A 1655.50A 1680.25 +22.00 1658.25 800 ---- ---- ---- ---- 2.40 -.10 2.50 900 ---- ---- 3.35A 3.35A 3.25 -.15 3.40 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 4.60A 4.60A 4.65 -.25 4.90 1100 ---- ---- 5.75A 5.75A 5.75 -.25 6.00 20 1200 ---- ---- 7.00A 7.00A 7.00 -.25 7.25 1300 ---- ---- 8.25A 8.25A 8.50 -.25 8.75 1400 ---- ---- 10.00A 10.00A 10.00 -.25 10.25 1500 ---- ---- 11.75A 11.75A 11.75 -.50 12.25 1600 ---- ---- 14.00A 14.00A 14.00 -.50 14.50 1700 ---- ---- 16.50A 16.50A 16.50 -.50 17.00 1800 ---- ---- 19.25A 19.25A 19.25 -.75 20.00 1900 ---- 23.50B 22.50A 22.50A 22.50 -.75 23.25 2000 ---- 27.50B 26.00A 26.00A 26.25 -.75 27.00 2100 ---- 32.00B 30.25A 30.25A 30.25 -1.00 31.25 2200 ---- 37.25B 35.00A 35.00A 35.25 -1.00 36.25 2300 ---- 43.25B 40.50A 40.50A 40.75 -1.00 41.75 2400 ---- 49.75B 46.75A 46.75A 47.00 -1.25 48.25 2500 ---- 57.50B 54.00A 54.00A 54.50 -1.25 55.75 2600 ---- 66.75B 62.00A 62.00A 63.00 -1.25 64.25 2700 ---- 77.25B 71.50A 71.50A 72.75 -1.25 74.00 2800 ---- 89.50B 82.25A 82.25A 84.00 -1.25 85.25 2900 ---- 103.50B 94.75A 94.75A 97.00 -1.00 98.00 3000 ---- 119.25B 109.00A 109.00A 112.00 -.75 112.75 3100 ---- 137.50B 125.25A 125.25A 129.00 -.75 129.75 3200 ---- 158.00B 143.50A 143.50A 148.25 -.50 148.75 3300 ---- 181.25B 164.00A 164.00A 169.75 -.25 170.00 3400 ---- 207.25B 187.25A 187.25A 194.00 +.25 193.75 3500 ---- 235.75B 212.75A 212.75A 220.75 +.75 220.00 3600 ---- 267.25B 241.25A 241.25A 250.25 +1.25 249.00 3700 ---- 302.00B 272.25A 272.25A 282.75 +2.00 280.75 3800 ---- 339.75B 306.50A 306.50A 318.50 +3.00 50 315.50 3900 ---- 381.00B 344.00A 344.00A 357.75 +4.25 353.50 4000 ---- 426.00B 385.00A 385.00A 400.75 +5.25 395.50 4100 ---- 474.75B 429.50A 429.50A 447.75 +6.75 441.00 4200 ---- 527.75B 478.25A 478.25A 498.75 +8.00 490.75 4250 ---- 556.00B 504.00A 556.00B 525.75 +8.75 517.00 4300 ---- 585.00B 530.75A 530.75A 553.75 +9.25 544.50 4380 ---- 632.50B 575.75A 631.50B 601.00 +10.25 590.75 4400 ---- 645.25B 587.50A 587.50A 613.25 +10.75 602.50 4500 ---- 711.25B 648.25A 648.25A 677.00 +12.25 664.75 4510 ---- 718.25B 654.75A 654.75A 683.50 +12.25 671.25 4600 ---- 781.75B 713.50A 713.50A 744.75 +13.50 731.25 4700 ---- 856.00B 782.50A 782.50A 816.25 +14.50 801.75 4800 ---- 933.75B 855.50A 855.50A 891.75 +16.00 875.75 4900 ---- 1007.75B 932.25A 932.25A 970.50 +17.00 953.50 5000 ---- 1059.75B 1012.00A 1012.00A 1052.25 +18.00 1034.25 5100 ---- 1143.00B ---- 1143.00B 1136.75 +19.00 1117.75 5200 ---- 1227.00B ---- 1226.75B 1223.25 +19.75 1203.50 800 ---- ---- ---- ---- 2.65 -.15 2.80 900 ---- ---- 3.70A 3.70A 3.60 -.20 3.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 71430 70290 731008 EW4 OCT22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 2865.00B 2835.25A 2864.75B 2819.25 -21.25 41 2840.50 1100 ---- 2765.00B 2735.00A 2764.75B 2719.25 -21.25 2740.50 1200 ---- 2665.00B 2635.00A 2664.75B 2619.25 -21.25 2640.50 1300 ---- 2565.00B 2535.00A 2564.50B 2519.25 -21.25 2540.50 1400 ---- 2465.00B 2435.00A 2464.75B 2419.25 -21.25 2440.50 1500 ---- 2365.00B 2335.00A 2364.75B 2319.25 -21.25 2340.50 1600 ---- 2265.00B 2235.00A 2264.75B 2219.25 -21.25 2240.50 1700 ---- 2165.25B 2135.00A 2165.00B 2119.25 -21.25 2140.50 1800 ---- 2065.25B 2035.00A 2065.25B 2019.25 -21.25 2040.50 1900 ---- 1965.25B 1935.25A 1965.00B 1919.25 -21.25 1940.50 2000 ---- 1865.25B 1835.50A 1865.00B 1819.25 -21.25 1840.50 2100 ---- 1765.25B 1735.25A 1765.00B 1719.25 -21.50 1740.75 2150 ---- 1715.25B 1685.25A 1715.00B 1669.25 -21.50 1690.75 2175 ---- 1690.25B 1660.50A 1690.00B 1644.25 -21.50 1665.75 2200 ---- 1665.25B 1635.50A 1665.00B 1619.25 -21.50 1640.75 2225 ---- 1640.25B 1610.50A 1640.00B 1594.25 -21.50 1615.75 2250 ---- 1615.25B 1585.50A 1615.00B 1569.25 -21.50 1590.75 2275 ---- 1590.00B 1560.50A 1590.00B 1544.25 -21.50 1565.75 2300 ---- 1565.25B 1535.25A 1565.00B 1519.25 -21.50 1540.75 2325 ---- 1540.00B 1510.25A 1539.75B 1494.25 -21.50 1515.75 2350 ---- 1515.25B 1485.25A 1515.00B 1469.25 -21.50 1490.75 2375 ---- 1490.25B 1460.25A 1490.00B 1444.25 -21.50 1465.75 2400 ---- 1465.25B 1435.25A 1464.75B 1419.25 -21.50 1440.75 50 2425 ---- 1440.25B 1410.75A 1440.00B 1394.25 -21.50 1415.75 2450 ---- 1415.25B 1385.75A 1415.00B 1369.25 -21.50 1390.75 2475 ---- 1390.25B 1360.50A 1390.25B 1344.25 -21.50 1365.75 2500 ---- 1365.25B 1335.25A 1365.00B 1319.25 -21.50 1340.75 2525 ---- 1340.25B 1310.75A 1340.25B 1294.25 -21.50 1315.75 2550 ---- 1315.50B 1285.25A 1315.25B 1269.25 -21.50 1290.75 2575 ---- 1290.25B 1260.75A 1290.00B 1244.25 -21.50 1265.75 2600 ---- 1265.50B 1235.75A 1265.25B 1219.25 -21.50 1240.75 1 2625 ---- 1240.25B 1211.00A 1240.25B 1194.50 -21.25 1215.75 2650 ---- 1215.50B 1185.50A 1215.50B 1169.50 -21.25 1190.75 2675 ---- 1190.25B 1160.50A 1190.00B 1144.50 -21.25 1165.75 2700 ---- 1165.50B 1135.50A 1165.25B 1119.50 -21.25 1140.75 2750 ---- 1115.50B 1085.25A 1115.25B 1069.50 -21.25 1090.75 2800 ---- 1065.50B 1035.50A 1065.25B 1019.50 -21.25 1040.75 2850 ---- 1015.50B 985.50A 1015.25B 969.50 -21.25 990.75 2880 ---- 985.50B 955.50A 985.25B 939.50 -21.25 960.75 2890 ---- 975.50B 945.75A 975.25B 929.50 -21.25 950.75 2900 ---- 965.50B 935.75A 965.25B 919.50 -21.25 940.75 2910 ---- 955.50B 926.00A 955.25B 909.50 -21.25 930.75 2920 ---- 945.50B 915.75A 945.25B 899.50 -21.25 920.75 2930 ---- 935.50B 905.50A 935.25B 889.50 -21.25 910.75 2940 ---- 925.50B 895.75A 925.25B 879.50 -21.25 900.75 2950 ---- 915.25B 885.75A 915.25B 869.50 -21.25 890.75 2960 ---- 905.50B 875.50A 905.25B 859.50 -21.25 880.75 2970 ---- 895.50B 865.75A 895.25B 849.50 -21.25 870.75 2980 ---- 885.50B 855.50A 885.25B 839.50 -21.25 860.75 2990 ---- 875.50B 845.75A 875.25B 829.50 -21.25 850.75 3000 ---- 865.50B 835.75A 865.25B 819.50 -21.25 840.75 119 3010 ---- 855.50B 825.75A 855.25B 809.50 -21.25 830.75 3020 ---- 845.50B 815.75A 845.25B 799.50 -21.25 820.75 3030 ---- 835.50B 805.75A 835.25B 789.50 -21.25 810.75 3040 ---- 825.50B 795.75A 825.25B 779.50 -21.25 800.75 3050 ---- 815.50B 785.75A 815.25B 769.50 -21.25 790.75 3060 ---- 805.50B 775.75A 805.25B 759.50 -21.25 780.75 3070 ---- 795.50B 765.75A 795.25B 749.50 -21.25 770.75 3080 ---- 785.50B 755.75A 785.25B 739.50 -21.25 760.75 3090 ---- 775.50B 745.75A 775.25B 729.50 -21.25 750.75 3100 ---- 765.50B 736.00A 765.25B 719.50 -21.25 740.75 3110 ---- 755.50B 725.75A 755.25B 709.50 -21.50 731.00 3120 ---- 745.50B 716.00A 745.00B 699.50 -21.50 721.00 3130 ---- 735.25B 706.00A 735.25B 689.50 -21.50 711.00 3140 ---- 725.50B 696.00A 725.00B 679.50 -21.50 701.00 3150 ---- 715.50B 686.00A 715.25B 669.50 -21.50 691.00 235 3160 ---- 705.50B 675.50A 705.25B 659.50 -21.50 681.00 3170 ---- 695.50B 620.50A 695.00B 649.50 -21.50 671.00 3180 ---- 685.50B 655.75A 685.25B 639.50 -21.50 661.00 3190 ---- 675.50B 645.50A 675.50B 629.50 -21.50 651.00 3200 ---- 667.75B 583.50A 667.50B 619.50 -21.50 641.00 3 3210 ---- 657.75B 573.50A 657.50B 609.50 -21.50 631.00 3220 ---- 647.75B 563.50A 645.25B 599.50 -21.50 621.00 56 3230 ---- 637.75B 553.50A 635.50B 589.50 -21.50 611.00 3240 ---- 627.75B 543.50A 627.50B 579.50 -21.50 601.00 40 3245 ---- 622.75B 538.50A 622.50B 574.50 -21.50 596.00 3250 ---- 617.75B 533.50A 617.50B 569.50 -21.50 591.00 28 3255 ---- 612.75B 528.50A 612.50B 564.50 -21.50 586.00 3260 ---- 607.75B 523.50A 607.50B 559.50 -21.50 581.00 3265 ---- 602.75B 518.50A 602.50B 554.50 -21.50 576.00 3270 ---- 597.75B 513.50A 597.50B 549.50 -21.50 571.00 1 3275 ---- 592.75B 508.50A 592.50B 544.50 -21.50 566.00 3280 ---- 587.75B 503.50A 587.50B 539.50 -21.50 561.00 3285 ---- 582.75B 498.50A 582.50B 534.50 -21.50 556.00 3290 ---- 577.75B 493.50A 577.50B 529.50 -21.50 551.00 3295 ---- 572.75B 488.50A 572.50B 524.50 -21.50 546.00 3300 ---- 567.75B 483.50A 567.50B 519.50 -21.50 541.00 1 3305 ---- 562.75B 478.50A 562.50B 514.50 -21.50 536.00 3310 ---- 557.75B 473.50A 557.50B 509.50 -21.50 531.00 1 3315 ---- 552.75B 468.50A 552.50B 504.50 -21.50 526.00 3320 ---- 547.75B 463.50A 547.50B 499.50 -21.50 521.00 1 3325 ---- 542.75B 458.50A 542.50B 494.50 -21.50 516.00 3330 ---- 537.75B 453.50A 537.50B 489.50 -21.50 511.00 3335 ---- 532.75B 448.50A 532.50B 484.50 -21.50 506.00 3340 ---- 527.75B 443.50A 527.50B 479.50 -21.50 501.00 1 3345 ---- 522.75B 438.50A 522.50B 474.50 -21.50 496.00 3350 ---- 517.75B 433.50A 517.50B 469.50 -21.50 491.00 486 3355 ---- 512.75B 428.50A 512.50B 464.50 -21.50 486.00 3360 ---- 507.75B 423.50A 507.50B 459.50 -21.50 481.00 1 3365 ---- 502.75B 418.50A 502.50B 454.50 -21.50 476.00 3370 ---- 497.75B 413.50A 497.50B 449.50 -21.50 471.00 3375 ---- 492.75B 408.50A 492.25B 444.50 -21.50 466.00 3380 ---- 487.75B 403.50A 487.25B 439.50 -21.50 461.00 2 3385 ---- 482.75B 398.50A 482.25B 434.50 -21.50 456.00 1 3390 ---- 477.75B 393.50A 477.25B 429.50 -21.50 451.00 3395 ---- 472.75B 388.50A 472.25B 424.50 -21.50 446.00 1 3400 ---- 467.75B 380.75A 467.25B 419.50 -21.50 441.00 12 3405 ---- 462.75B 375.75A 462.25B 414.50 -21.50 436.00 1 3410 ---- 457.75B 370.75A 457.25B 409.50 -21.50 431.00 8 3415 ---- 452.75B 365.75A 450.50B 404.50 -21.50 426.00 1 3420 ---- 447.75B 361.25A 445.25B 399.50 -21.50 421.00 1 3425 ---- 442.75B 356.25A 440.50B 394.50 -21.50 416.00 1 3430 ---- 437.75B 351.25A 435.25B 389.50 -21.50 411.00 2 3435 ---- 432.75B 346.25A 430.50B 384.50 -21.50 406.00 3 3440 ---- 427.75B 341.25A 425.50B 379.50 -21.50 401.00 31 3445 ---- 422.75B 336.25A 420.50B 374.50 -21.50 396.00 1 3450 374.50 417.75B 331.25A 331.25A 369.50 -21.50 45 391.00 33 3455 ---- 412.75B 326.25A 410.50B 364.50 -21.50 386.00 2 3460 ---- 407.75B 320.00A 405.50B 359.50 -21.50 381.00 29 3465 ---- 402.75B 315.00A 400.50B 354.50 -21.50 376.00 2 3470 ---- 397.75B 310.00A 395.50B 349.50 -21.50 371.00 17 3475 ---- 392.75B 305.00A 390.75B 344.50 -21.50 366.00 1 3480 ---- 387.75B 300.00A 385.75B 339.50 -21.50 361.00 5 3485 ---- 382.75B 295.00A 382.50B 334.50 -21.50 356.00 11 3490 ---- 377.75B 290.00A 377.50B 329.50 -21.50 351.00 20 3495 ---- 372.75B 285.00A 372.50B 324.50 -21.50 346.00 2 3500 ---- 367.75B 280.00A 367.50B 319.50 -21.50 341.00 85 3505 ---- 362.75B 275.00A 362.50B 314.50 -21.50 336.00 2 3510 ---- 357.75B 270.00A 357.50B 309.50 -21.50 331.00 14 3515 339.50 354.75B 247.00A 247.00A 304.50 -21.50 3 326.00 2 3520 334.50 349.75B 242.00A 242.00A 299.50 -21.50 2 321.00 39 3525 ---- 344.75B 237.00A 344.50B 294.50 -21.50 316.00 1 3530 290.50 339.75B 232.00A 232.00A 289.50 -21.50 60 311.00 20 3535 ---- 334.75B 227.00A 334.75B 284.50 -21.50 306.00 2 3540 ---- 329.75B 221.50A 329.75B 279.50 -21.50 301.00 65 3545 320.75 325.00B 216.50A 216.50A 274.50 -21.50 31 296.00 1 5 3550 277.50 319.75B 211.75A 319.75B 269.50 -21.50 1 291.00 285 3555 ---- 314.75B 206.75A 314.75B 264.50 -21.75 1 286.25 4 3560 298.50 309.75B 201.25A 309.75B 259.50 -21.75 1 281.25 1 45 3565 ---- 304.75B 196.75A 304.75B 254.50 -21.75 276.25 5 3570 259.00 299.50B 191.75A 299.50B 249.50 -21.75 1 271.25 45 3575 ---- 294.75B 186.75A 294.75B 244.50 -21.75 266.25 1 6 3580 ---- 290.00B 182.50A 290.00B 239.50 -21.75 1 261.25 1 162 3585 ---- 285.00B 177.50A 285.00B 234.50 -21.75 256.25 9 8 3590 247.00 280.00B 172.25A 172.25A 229.75 -21.50 1 251.25 2 230 3595 ---- 275.00B 167.25A 275.00B 224.75 -21.50 246.25 2 18 3600 ---- 270.00B 161.75A 270.00B 219.75 -21.50 2 241.25 2 569 3605 ---- 265.00B 157.00A 265.00B 214.75 -21.50 1 236.25 2 26 3610 241.75 260.00B 152.00A 152.00A 209.75 -21.50 3 231.25 1 92 3615 236.75 255.00B 147.50A 147.50A 204.75 -21.50 3 226.25 2 19 3620 235.25 250.00B 142.00A 234.25B 199.75 -21.75 3 221.50 4 486 3625 219.25 245.00B 137.25A 137.25A 194.75 -21.75 15 216.50 5 56 3630 221.50 240.00B 133.00A 203.00B 189.75 -21.75 55 211.50 275 513 3635 208.75 235.00B 127.50A 127.50A 184.75 -21.75 12 206.50 4 26 3640 214.00 230.25B 122.50A 122.50A 179.75 -21.75 8 201.50 3 411 3645 211.75 225.50B 118.50A 118.50A 174.75 -21.75 61 196.50 13 115 3650 211.00 220.25B 113.00A 113.00A 169.75 -22.00 34 191.75 3 794 3655 194.25 215.25B 108.00A 108.00A 164.75 -22.00 39 186.75 2 16 3660 196.00 210.25B 103.25A 103.25A 160.00 -21.75 17 181.75 2 264 3665 184.25 205.50B 98.75A 98.75A 155.00 -21.75 31 176.75 1 46 3670 187.00 200.50B 94.25A 163.25B 150.00 -22.00 32 172.00 8 443 3675 180.75 195.50B 90.00A 158.50B 145.00 -22.00 36 167.00 7 253 3680 173.50 190.00B 84.75A 106.50A 140.00 -22.25 52 162.25 2 380 3685 165.75 185.75B 81.00A 138.25B 135.25 -22.00 71 157.25 2 334 3690 170.25 180.75B 76.00A 143.50B 130.25 -22.25 36 152.50 1 330 3695 166.00 176.00B 72.25A 72.25A 125.50 -22.25 23 147.75 4 215 3700 165.00 171.00B 68.00A 96.50B 120.50 -22.25 59 142.75 38 1238 3705 143.25 166.00B 64.00A 128.75B 115.75 -22.25 45 138.00 6 79 3710 151.00 161.00B 60.00A 60.00A 110.75 -22.50 50 133.25 4 1535 3715 147.25 156.25B 56.00A 109.50B 106.00 -22.50 65 128.50 1 200 3720 128.00 150.75B 51.25A 104.75B 101.25 -22.75 72 124.00 7 658 3725 110.25 146.50B 46.00A 75.50B 96.75 -22.50 51 119.25 112 780 3730 129.00 141.50B 44.00A 119.00B 92.00 -22.75 125 114.75 276 1020 3735 121.00 136.75B 41.00A 66.75B 87.50 -22.50 28 110.00 4 510 3740 114.00 132.25B 37.25A 62.25B 82.75 -22.75 495 105.50 262 647 3745 114.75 127.25B 32.25A 47.25A 78.50 -22.50 35 101.00 6 423 3750 111.00 122.50B 29.50A 54.50B 74.00 -22.75 383 96.75 632 2052 3755 81.75 118.00B 26.50A 46.25A 69.75 -22.50 7 92.25 1 225 3760 98.25 113.25B 24.00A 44.75B 65.50 -22.50 347 88.00 58 825 3765 59.75 108.50B 21.50A 43.00B 61.25 -22.75 573 84.00 2 952 3770 98.50 104.00B 19.25A 33.25A 57.25 -22.50 1270 79.75 415 920 3775 72.50 99.50B 17.25A 36.00B 53.50 -22.25 1178 75.75 513 598 3780 69.25 95.00B 15.25A 32.75B 49.50 -22.25 598 71.75 187 920 3785 79.75 90.50B 13.50A 26.50A 46.00 -22.00 531 68.00 16 264 3790 76.25 86.00B 11.75A 23.75 42.50 -21.75 667 64.25 133 700 3795 56.25 81.75B 10.25A 23.00B 39.00 -21.50 550 60.50 81 256 3800 65.00 77.50B 9.00A 18.75A 35.75 -21.25 5400 57.00 1586 2822 3805 64.00 73.25B 7.75A 14.25A 32.75 -20.75 486 53.50 174 478 3810 59.75 69.00B 6.75A 14.50A 30.00 -20.25 1225 50.25 439 1016 3815 56.00 65.00B 6.00A 12.75A 27.25 -19.75 721 47.00 199 345 3820 48.75 61.25B 5.00 12.00B 24.75 -19.25 1386 44.00 916 901 3825 52.00 57.25B 4.30A 9.75B 22.25 -18.50 1889 40.75 497 1291 3830 46.25 53.75B 3.70A 8.25A 20.00 -17.75 3765 37.75 552 1812 3835 46.00 50.00B 3.15A 7.00 17.75 -17.25 1135 35.00 126 259 3840 42.00 46.75B 2.65A 6.00A 15.75 -16.25 2583 32.00 1128 978 3845 40.50 43.25B 2.25A 6.00B 14.00 -15.50 1538 29.50 645 606 3850 29.75 40.75B 1.90 4.35 12.25 -14.75 6208 27.00 4040 2010 3855 28.75 37.75B 1.55A 3.75A 11.00 -13.75 2018 24.75 215 403 3860 24.50 35.00B 1.30 3.15A 9.50 -13.00 4767 22.50 2346 1712 3865 26.00 32.25B 1.10A 2.65A 8.25 -12.25 1807 20.50 813 376 3870 22.50 29.75B .85 2.70B 7.25 -11.50 3736 18.75 1727 897 3875 20.25 27.25B .75A 2.00B 6.25 -10.75 3138 17.00 1434 1337 3880 20.25 25.00B .60 1.60 5.50 -10.00 2395 15.50 1999 1043 3885 20.00 22.75B .50A 1.30A 4.65 -9.10 789 13.75 315 377 3890 18.25 20.75B .40A 1.30B 4.00 -8.50 1343 12.50 960 815 3895 11.75 18.75B .35 .90B 3.40 -7.60 905 11.00 500 356 3900 9.75 17.00 .20 .75 2.85 -7.15 9901 10.00 5581 4107 3905 9.25 15.25B .25A .70B 2.40 -6.35 839 8.75 348 550 3910 9.50 13.75B .20 .50 2.00 -5.75 2964 7.75 1418 1001 3915 9.50 12.25B .15 .40 1.65 -5.10 961 6.75 448 266 3920 6.75 10.75B .10 .30B 1.40 -4.60 3255 6.00 1480 708 3925 7.25 9.50 .15 .25B 1.15 -4.10 2020 5.25 902 462 3930 7.00 8.50B .10 .25 .95 -3.60 1888 4.55 964 570 3935 5.75 7.25 .10 .20 .75 -3.20 1117 3.95 377 137 3940 4.80 6.50B .05 .15 .65 -2.80 2749 3.45 1837 1075 3945 3.85 5.50B .10 .10 .50 -2.45 986 2.95 400 134 3950 2.60 4.90B .05 .15 .40 -2.15 8611 2.55 6350 2722 3955 2.35 4.20B .05 .05 .35 -1.85 256 2.20 506 208 3960 2.35 3.60B .05 .10 .25 -1.60 1412 1.85 1842 726 3965 1.70 3.05B .10A .10A .20 -1.40 1715 1.60 629 446 3970 1.80 2.55 .05 .05 .15 -1.20 911 1.35 1981 917 3975 1.45 2.15B .05 .05 .15 -1.00 2126 1.15 2255 1837 3980 1.25 1.80B .05 .05 .10 -.85 6205 .95 2492 1399 3985 1.05 1.45B .10A .10A .10 -.70 283 .80 522 337 3990 .65 1.20B .05 .05 .05 -.65 4487 .70 778 1292 3995 .60 .95B .10 .10 .05 -.55 65 .60 440 425 4000 .45 .80 .05 .05 .05 -.45 1718 .50 6101 2483 4005 .50 .65B .05 .05 .05 -.35 718 .40 147 143 4010 .30 .55B .05 .05 CAB -.35 3045 .35 331 924 4015 .25 .40B .05A .05A CAB -.30 729 .30 554 319 4020 .25 .40 .05 .05 CAB -.25 393 .25 550 1034 4025 .15 .15 .05 .05 CAB -.25 703 .25 597 362 4030 .15 .20 .05 .05 CAB -.20 3134 .20 2073 1922 4035 .20 .20 .05A .05A CAB -.15 667 .15 327 327 4040 .10 .10 .05 .05 CAB -.15 1144 .15 214 647 4045 .10 .10 .05A .05A CAB -.15 1 .15 2 2 4050 .10 .10 .05 .05 CAB -.15 2387 .15 341 951 4055 ---- ---- .05A .05A CAB -.10 .10 4060 .05 .05 .05 .05 CAB -.10 53 .10 306 635 4070 .05 .05 .05 .05 CAB -.10 42 .10 30 994 4080 .05 .05 .05 .05 CAB -.10 19 .10 3750 3759 4090 ---- ---- .05A .05A CAB -.10 1 .10 220 930 4100 .05 .05 .05 .05 CAB -.10 398 .10 263 2077 4110 .05 .05 .05 .05 CAB -.05 4 .05 706 1565 4120 ---- ---- ---- ---- CAB -.05 .05 58 480 4130 ---- ---- ---- ---- CAB -.05 .05 544 751 4140 ---- ---- ---- ---- CAB -.05 .05 11 546 4150 ---- ---- ---- ---- CAB -.05 .05 115 2740 4160 ---- ---- ---- ---- CAB -.05 .05 363 4170 ---- ---- ---- ---- CAB -.05 .05 403 4180 ---- ---- ---- ---- CAB -.05 .05 6 82 4190 ---- ---- ---- ---- CAB -.05 .05 64 4200 ---- ---- ---- ---- CAB -.05 .05 366 4210 ---- ---- ---- ---- CAB -.05 .05 1 133 4220 ---- ---- ---- ---- CAB -.05 .05 278 4230 ---- ---- ---- ---- CAB -.05 .05 299 4240 ---- ---- ---- ---- CAB -.05 .05 964 4250 ---- ---- ---- ---- CAB -.05 .05 26 4260 ---- ---- ---- ---- CAB -.05 .05 50 285 4270 ---- ---- ---- ---- CAB -.05 .05 1006 4280 ---- ---- ---- ---- CAB -.05 .05 702 4290 ---- ---- ---- ---- CAB -.05 .05 1634 4300 ---- ---- ---- ---- CAB -.05 .05 880 4310 ---- ---- ---- ---- CAB -.05 .05 710 4320 ---- ---- ---- ---- CAB -.05 .05 2 4330 ---- ---- ---- ---- CAB -.05 .05 1 4340 ---- ---- ---- ---- CAB -.05 .05 2 4350 ---- ---- ---- ---- CAB -.05 .05 484 4360 ---- ---- ---- ---- CAB -.05 .05 4370 ---- ---- ---- ---- CAB -.05 .05 15 4380 ---- ---- ---- ---- CAB -.05 .05 26 4390 ---- ---- ---- ---- CAB -.05 .05 5 4400 ---- ---- ---- ---- CAB -.05 .05 150 4410 ---- ---- ---- ---- CAB -.05 .05 31 4420 ---- ---- ---- ---- CAB -.05 .05 13 4430 ---- ---- ---- ---- CAB -.05 .05 5 4440 ---- ---- ---- ---- CAB -.05 .05 4 4450 ---- ---- ---- ---- CAB -.05 .05 488 4460 ---- ---- ---- ---- CAB -.05 .05 107 4470 ---- ---- ---- ---- CAB -.05 .05 6 4480 ---- ---- ---- ---- CAB -.05 .05 3 4490 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.05 .05 347 4510 ---- ---- ---- ---- CAB -.05 .05 4 4520 ---- ---- ---- ---- CAB -.05 .05 3 4530 ---- ---- ---- ---- CAB -.05 .05 6 4540 ---- ---- ---- ---- CAB -.05 .05 90 4550 ---- ---- ---- ---- CAB -.05 .05 193 4600 ---- ---- ---- ---- CAB -.05 .05 219 4650 ---- ---- ---- ---- CAB -.05 .05 109 4700 ---- ---- ---- ---- CAB -.05 .05 55 4750 ---- ---- ---- ---- CAB -.05 .05 24 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH 41 CAB 800 ---- 3065.00B 3035.00A 3064.75B 3019.25 -21.00 3040.25 900 ---- 2965.00B 2935.00A 2964.75B 2919.25 -21.25 2940.50 EW4 NOV22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 2857.25B 2831.00A 2857.00B 2811.00 -21.25 2832.25 1100 ---- 2757.50B 2731.25A 2757.25B 2711.50 -21.00 2732.50 1200 ---- 2657.75B 2631.50A 2657.50B 2611.75 -21.00 2632.75 1300 ---- 2558.00B ---- 2557.75B 2512.00 -21.25 2533.25 1400 ---- 2458.50B 2432.00A 2458.25B 2412.25 -21.25 2433.50 1500 ---- 2358.75B 2332.25A 2358.50B 2312.50 -21.25 2333.75 1600 ---- 2259.00B 2232.50A 2258.75B 2213.00 -21.00 2234.00 1700 ---- 2159.25B 2132.75A 2158.75B 2113.25 -21.25 2134.50 1800 ---- 2059.50B 2033.00A 2059.25B 2013.50 -21.25 2034.75 1900 ---- 1956.75B 1933.25A 1953.75B 1913.75 -21.25 1935.00 2000 ---- 1857.50B 1833.75A 1857.50B 1814.25 -21.25 1835.50 2100 ---- 1757.50B 1734.00A 1754.50B 1714.50 -21.25 1735.75 2200 ---- 1657.75B 1634.25A 1653.75B 1615.00 -21.25 1636.25 2250 ---- 1608.00B 1584.50A 1604.00B 1565.00 -21.50 1586.50 2300 ---- 1559.25B 1534.75A 1558.75B 1515.25 -21.25 1536.50 2350 ---- 1509.50B 1485.00A 1508.50B 1465.50 -21.25 1486.75 2400 ---- 1458.75B 1435.00A 1457.00B 1415.75 -21.25 1437.00 2450 ---- 1408.75B 1385.25A 1407.25B 1366.00 -21.25 1387.25 2500 ---- 1359.00B 1335.50A 1357.50B 1316.25 -21.25 1337.50 2550 ---- 1309.25B 1285.75A 1305.50B 1266.50 -21.25 1287.75 2600 ---- 1259.75B 1236.00A 1257.25B 1216.75 -21.25 1238.00 2650 ---- 1211.00B 1186.25A 1210.25B 1167.00 -21.50 1188.50 2700 ---- 1161.00B 1136.50A 1158.25B 1117.25 -21.50 1138.75 2750 ---- 1110.50B 1086.75A 1110.50B 1067.50 -21.50 1089.00 2800 ---- 1060.75B 1037.25A 1060.75B 1017.75 -21.75 1039.50 2850 ---- 1012.50B 987.50A 1012.50B 968.25 -21.50 989.75 2880 ---- 982.75B 957.75A 982.75B 938.50 -21.50 960.00 2890 ---- 972.75B 948.00A 972.75B 928.50 -21.75 950.25 2900 ---- 961.75B 938.00A 961.25B 918.50 -21.75 940.25 2910 ---- 951.75B 928.00A 951.75B 908.75 -21.50 930.25 2920 ---- 941.75B 918.25A 937.75B 898.75 -21.75 920.50 2930 ---- 933.25B 908.25A 933.25B 888.75 -21.75 910.50 2940 ---- 923.25B 898.50A 920.75B 879.00 -21.50 900.50 2950 ---- 913.25B 888.50A 913.25B 869.00 -21.75 890.75 2960 ---- 903.50B 879.25A 903.50B 859.00 -21.75 880.75 2970 ---- 892.25B 869.25A 888.00B 849.25 -21.75 871.00 2980 ---- 882.00B 859.25A 882.00B 839.25 -21.75 861.00 2990 ---- 873.75B 848.75A 873.75B 829.25 -22.00 851.25 3000 ---- 862.50B 839.00A 858.75B 819.50 -21.75 841.25 3010 ---- 854.00B 829.00A 854.00B 809.50 -22.00 831.50 3020 ---- 844.00B 819.75A 844.00B 799.75 -21.75 821.50 3030 ---- 834.25B 810.00A 833.00B 789.75 -21.75 811.50 3040 ---- 823.00B 799.25A 823.00B 780.00 -21.75 801.75 3050 ---- 813.25B 789.50A 813.25B 770.00 -22.00 792.00 3060 ---- 803.25B 779.50A 803.25B 760.00 -22.00 782.00 3070 ---- 793.50B 769.75A 793.50B 750.25 -22.00 772.25 3080 ---- 783.50B 760.00A 783.50B 740.25 -22.00 762.25 3090 ---- 773.75B 750.00A 773.75B 730.50 -22.00 752.50 3100 ---- 763.75B 740.25A 763.75B 720.75 -21.75 742.50 3110 ---- 754.00B 730.25A 752.25B 710.75 -22.00 732.75 3120 ---- 744.75B 720.50A 744.75B 701.00 -22.00 723.00 3130 ---- 734.25B 710.75A 732.50B 691.00 -22.00 713.00 3140 ---- 724.50B 700.75A 722.75B 681.25 -22.00 703.25 3150 ---- 714.50B ---- 714.50B 671.50 -22.00 693.50 3160 ---- 704.75B 681.25A 703.00B 661.50 -22.25 683.75 3170 ---- 695.00B 671.50A 695.00B 651.75 -22.00 673.75 3180 ---- 685.75B 661.25A 685.75B 642.00 -22.00 664.00 3190 ---- 675.25B 651.75A 673.50B 632.25 -22.00 654.25 3200 ---- 666.75B 642.25A 665.50B 622.25 -22.25 644.50 3210 ---- 655.75B 632.25A 655.75B 612.50 -22.25 634.75 3220 ---- 647.00B 622.50A 646.00B 602.75 -22.25 625.00 3230 ---- 637.25B 612.75A 636.25B 593.00 -22.25 615.25 3240 ---- 627.25B 603.00A 627.25B 583.25 -22.25 605.50 3250 ---- 616.75B 593.25A 616.75B 573.50 -22.25 595.75 3260 ---- 607.00B 583.75A 607.00B 563.75 -22.25 586.00 3270 ---- 597.25B 574.00A 597.25B 554.25 -22.00 576.25 3280 ---- 587.50B 564.50A 587.50B 544.50 -22.25 566.75 3290 ---- 577.75B 554.25A 577.75B 534.75 -22.25 557.00 3300 ---- 571.25B 545.00A 571.00B 525.25 -22.00 547.25 2 3310 ---- 559.50B 535.25A 558.50B 515.50 -22.25 537.75 3320 ---- 548.75B 525.50A 545.00B 506.00 -22.25 528.25 3330 ---- 540.25B 516.25A 539.25B 496.25 -22.25 518.50 2 3340 ---- 529.50B 506.75A 528.50B 486.75 -22.25 509.00 3350 ---- 520.00B 497.25A 520.00B 477.25 -22.25 499.50 1 3360 ---- 510.50B 487.75A 510.50B 467.75 -22.25 490.00 3370 ---- 501.00B 478.25A 501.00B 458.50 -22.00 480.50 2 3380 ---- 491.50B 468.75A 491.50B 449.00 -22.00 471.00 2 3390 ---- 483.25B 459.50A 482.00B 439.50 -22.25 461.75 6 3400 ---- 472.50B 450.25A 471.00B 430.25 -22.00 452.25 14 3410 ---- 463.25B 407.00A 461.50B 421.00 -22.00 443.00 5 3420 ---- 453.75B 397.75A 451.75B 411.75 -22.00 433.75 3430 ---- 444.50B 388.75A 443.50B 402.50 -22.00 424.50 3 3440 ---- 436.00B 379.75A 436.00B 393.50 -21.75 415.25 3450 ---- 426.00B 370.75A 422.25B 384.25 -22.00 406.25 4 3460 ---- 416.75B 362.25A 413.25B 375.25 -21.75 397.00 19 3470 ---- 409.25B 353.75A 409.25B 366.25 -21.75 388.00 3480 ---- 399.00B 345.25A 398.50B 357.50 -21.50 379.00 18 3490 ---- 389.75B 336.50A 389.75B 348.50 -21.50 370.00 1 3500 380.75 380.75 327.75A 370.00B 339.75 -21.50 2 361.25 2 15 3510 ---- 371.75B 319.00A 371.75B 331.00 -21.50 352.50 2 3520 ---- 363.00B 310.50A 362.75B 322.50 -21.25 343.75 6 3530 ---- 355.25B 267.25A 354.00B 313.75 -21.25 335.00 1 3540 ---- 345.25B 259.25A 345.25B 305.25 -21.00 326.25 1 3550 ---- 337.50B 251.50A 336.50B 297.00 -20.75 317.75 21 3560 ---- 327.75B 243.50A 327.75B 288.50 -20.75 309.25 7 3570 ---- 320.25B 236.00A 319.25B 280.25 -20.75 301.00 5 3580 ---- 310.75B 228.25A 310.75B 272.25 -20.50 292.75 17 3590 ---- 302.25B 221.00A 302.00B 264.00 -20.50 284.50 2 3600 ---- 294.00B 213.50A 294.00B 256.00 -20.25 44 276.25 1 18 3610 ---- 286.75B 206.25A 285.75B 248.25 -20.00 268.25 1 19 3620 ---- 278.50B 199.00A 278.25B 240.25 -20.00 260.25 34 3630 ---- 274.00B 192.00A 274.00B 232.50 -19.75 48 252.25 5 45 3640 ---- 265.75B 185.25A 265.50B 225.00 -19.50 244.50 81 3650 ---- 258.00B 178.25A 257.50B 217.50 -19.50 237.00 33 3660 221.00 250.00B 171.75A 171.75A 210.00 -19.25 2 229.25 58 59 3670 ---- 242.25B 165.00A 242.25B 202.75 -19.00 221.75 54 3680 ---- 234.50B 158.75A 234.50B 195.75 -18.75 214.50 31 3690 ---- 227.00B 152.50A 226.75B 188.50 -18.75 207.25 118 3700 ---- 219.50B 146.25A 219.25B 181.75 -18.25 200.00 290 3710 182.00 212.00B 140.25A 184.75B 174.75 -18.25 14 193.00 55 3720 ---- 204.75B 134.25A 204.75B 168.25 -17.75 186.00 211 3730 ---- 197.50B 128.50A 197.25B 161.50 -17.75 179.25 113 3740 171.75 190.50B 123.00A 174.75B 155.25 -17.25 1 172.50 3 80 3750 165.75 183.75B 117.50A 117.50A 149.00 -17.00 2 166.00 1 170 3760 158.75 176.75B 112.00A 161.50B 142.75 -16.75 2 159.50 2 19 3770 153.00 170.00B 105.75A 105.75A 136.75 -16.50 16 153.25 1 50 3780 ---- 163.50B 100.75A 163.50B 130.75 -16.25 1 147.00 2 72 3790 ---- 157.00B 95.50A 157.00B 125.00 -16.00 141.00 110 3800 124.25 150.75B 90.50 107.50B 119.50 -15.75 93 135.25 5 222 3810 130.25 144.75B 86.00A 144.75B 114.00 -15.25 7 129.25 3 14 3820 ---- 138.50B 81.75A 138.50B 108.75 -15.00 123.75 4 59 3830 122.50 133.00B 77.25A 123.75B 103.50 -14.75 5 118.25 1 21 3840 118.25 127.25B 73.00A 118.25B 98.50 -14.50 11 113.00 28 57 3850 111.00 121.50B 69.25A 69.25A 93.75 -14.00 17 107.75 271 232 3860 ---- 116.00B 65.25A 115.75B 89.00 -13.50 4 102.50 101 339 3870 106.75 110.75B 61.50A 110.75B 84.50 -13.25 4 97.75 56 160 3880 ---- 105.50B 58.00A 105.50B 80.00 -13.00 93.00 24 24 3890 88.50 100.50B 54.50A 84.00B 75.75 -12.50 24 88.25 10 89 3900 61.25 95.50B 51.25A 59.00A 71.75 -12.00 216 83.75 316 831 3910 ---- 90.75B 48.00A 90.75B 67.75 -11.75 79.50 95 3920 50.75 86.25B 45.00A 54.00 63.75 -11.50 3 75.25 2 140 3930 72.75 81.75B 42.25A 75.25B 60.25 -11.00 5 71.25 103 158 3940 68.50 77.50B 39.25A 71.50B 56.75 -10.50 24 67.25 24 95 3950 64.50 73.25B 36.75A 54.25B 53.25 -10.25 32 63.50 25 118 3960 61.50 69.25B 34.25A 54.50B 50.00 -10.00 8 60.00 3 149 3970 58.00 65.50B 32.00A 39.00A 47.00 -9.50 57 56.50 57 129 3980 45.50 61.75B 29.75A 29.75A 44.00 -9.00 35 53.00 5 62 3990 ---- 58.25B 27.50A 58.25B 41.25 -8.75 9 50.00 22 4000 53.00 54.75B 25.50A 25.50A 38.50 -8.25 290 46.75 444 974 4010 ---- 51.50B 23.75A 51.50B 36.00 -8.00 44.00 33 126 4020 46.25 48.25B 22.00A 22.00A 33.50 -7.75 26 41.25 22 82 4030 38.25 45.25B 20.25A 41.00B 31.25 -7.25 21 38.50 49 4040 36.75 42.50B 18.75A 38.25B 29.00 -7.00 5 36.00 10 172 4050 34.50 39.75B 17.50A 22.00B 27.00 -6.50 58 33.50 224 435 4060 ---- 37.00B 16.00A 37.00B 25.00 -6.25 31.25 50 143 4070 ---- 34.50B 14.75A 34.50B 23.25 -6.00 29.25 55 256 4080 ---- 32.25B 13.50A 32.25B 21.50 -5.75 6 27.25 4 29 4090 ---- 30.00B 12.50A 30.00B 19.75 -5.50 25.25 1 221 4100 14.75 28.00B 11.50A 14.50A 18.25 -5.25 11 23.50 36 1847 4110 22.75 26.00B 10.50A 10.50A 16.75 -5.00 6 21.75 20 140 4120 ---- 24.00B 9.75A 24.00B 15.50 -4.50 6 20.00 5 70 4130 18.75 22.25B 9.00A 9.00A 14.25 -4.25 10 18.50 51 4140 ---- 20.75B 8.25A 20.75B 13.25 -4.00 17.25 2 12 4150 ---- 19.25B 7.50A 19.25B 12.00 -3.75 2 15.75 10 671 4160 ---- 17.75B 7.00A 17.75B 11.00 -3.50 2 14.50 23 4170 15.50 16.25B 6.25A 7.75B 10.25 -3.25 8 13.50 12 120 4180 ---- 15.00B 5.75A 15.00B 9.25 -3.25 12.50 76 4190 13.00 13.75B 5.25A 13.75B 8.50 -3.00 1 11.50 76 4200 10.50 12.75B 4.75A 4.75A 7.75 -2.75 245 10.50 255 801 4210 10.50 11.75B 4.35A 4.35A 7.25 -2.50 21 9.75 4220 8.75 10.75B 4.00A 10.75B 6.50 -2.25 10 8.75 10 10 4230 ---- 9.75B 3.75A 9.75B 6.00 -2.00 8.00 112 112 4240 ---- 9.00B 3.45A 9.00B 5.50 -2.00 7.50 4250 6.50 8.25B 3.20A 3.20A 5.00 -1.75 192 6.75 257 2624 4300 5.50 5.50 2.10A 2.10A 3.25 -1.15 243 4.40 239 517 4350 2.20 3.50B 1.40A 1.40A 2.10 -.75 43 2.85 7 50 4400 2.30 2.30 .95A .95A 1.40 -.45 112 1.85 113 1431 4500 ---- .90B .50A .50A .65 -.15 3 .80 37 4600 ---- ---- .30A .30A .30 -.10 .40 494 521 4700 ---- ---- ---- ---- .15 -.05 .20 232 4800 ---- ---- ---- ---- .05 -.10 .15 78 4900 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3056.50B 3030.50A 3056.25B 3010.50 -21.00 3031.50 900 ---- 2957.00B 2930.75A 2956.75B 2910.75 -21.25 2932.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 125040 76101 112595 EW4 OCT22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 35 1400 ---- ---- ---- ---- CAB UNCH CAB 31 1500 ---- ---- ---- ---- CAB UNCH CAB 70 1600 ---- ---- ---- ---- CAB UNCH CAB 40 1700 ---- ---- ---- ---- CAB UNCH CAB 15 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 10 2000 ---- ---- ---- ---- CAB UNCH CAB 149 2100 ---- ---- ---- ---- CAB UNCH CAB 506 2150 ---- ---- ---- ---- CAB UNCH CAB 2175 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 608 2225 ---- ---- ---- ---- CAB UNCH CAB 50 2250 ---- ---- ---- ---- CAB UNCH CAB 25 2275 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 387 2325 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 296 2375 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 855 2425 ---- ---- ---- ---- CAB UNCH CAB 108 2450 ---- ---- ---- ---- CAB UNCH CAB 169 2475 ---- ---- ---- ---- CAB UNCH CAB 19 2500 ---- ---- ---- ---- CAB UNCH CAB 5 469 2525 ---- ---- ---- ---- CAB UNCH CAB 12 2550 ---- ---- ---- ---- CAB UNCH CAB 438 2575 ---- ---- ---- ---- CAB UNCH CAB 2 2600 ---- ---- ---- ---- CAB UNCH CAB 546 2625 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 1288 2675 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 587 2750 ---- ---- ---- ---- CAB UNCH CAB 1394 2800 ---- ---- ---- ---- CAB UNCH CAB 897 2850 ---- ---- ---- ---- CAB UNCH CAB 288 2880 ---- ---- ---- ---- CAB UNCH CAB 184 2890 ---- ---- ---- ---- CAB UNCH CAB 134 2900 ---- ---- ---- ---- CAB UNCH CAB 2988 2910 ---- ---- ---- ---- CAB UNCH CAB 427 2920 ---- ---- ---- ---- CAB UNCH CAB 126 2930 ---- ---- ---- ---- CAB UNCH CAB 444 2940 ---- ---- ---- ---- CAB UNCH CAB 206 2950 ---- ---- ---- ---- CAB UNCH CAB 1443 2960 ---- ---- ---- ---- CAB UNCH CAB 200 2970 ---- ---- ---- ---- CAB UNCH CAB 340 2980 ---- ---- ---- ---- CAB UNCH CAB 138 2990 ---- ---- ---- ---- CAB UNCH CAB 96 3000 ---- ---- ---- ---- CAB UNCH CAB 6805 3010 ---- ---- ---- ---- CAB UNCH CAB 266 3020 ---- ---- ---- ---- CAB UNCH CAB 7 1011 3030 ---- ---- ---- ---- CAB UNCH CAB 259 3040 ---- ---- ---- ---- CAB UNCH CAB 1705 3050 ---- ---- ---- ---- CAB UNCH CAB 1 3522 3060 ---- ---- ---- ---- CAB UNCH CAB 344 3070 ---- ---- ---- ---- CAB UNCH CAB 528 3080 .05 .05 .05 .05 CAB -.05 1 .05 518 3090 ---- ---- ---- ---- CAB -.05 .05 1897 3100 ---- ---- ---- ---- CAB -.05 .05 2579 3110 ---- ---- ---- ---- CAB -.05 .05 274 3120 ---- ---- ---- ---- CAB -.05 .05 530 3130 ---- ---- ---- ---- CAB -.05 .05 2806 3140 ---- ---- ---- ---- CAB -.05 .05 1033 3150 ---- ---- ---- ---- CAB -.05 .05 4379 3160 ---- ---- ---- ---- CAB -.05 .05 487 3170 ---- ---- ---- ---- CAB -.05 .05 348 3180 ---- ---- ---- ---- CAB -.05 .05 1 6103 3190 ---- ---- ---- ---- CAB -.05 .05 541 3200 ---- ---- ---- ---- CAB -.05 .05 13 10492 3210 ---- ---- ---- ---- CAB -.05 .05 339 3220 ---- ---- ---- ---- CAB -.05 .05 1 969 3230 .05 .05 .05 .05 CAB -.05 24 .05 51 748 3240 ---- ---- ---- ---- CAB -.05 .05 18 1579 3245 ---- ---- ---- ---- CAB -.05 .05 159 3250 ---- ---- ---- ---- CAB -.05 .05 4 392 3255 ---- ---- ---- ---- CAB -.05 .05 379 3260 ---- ---- ---- ---- CAB -.05 .05 402 3265 ---- ---- ---- ---- CAB -.05 .05 142 149 3270 ---- ---- ---- ---- CAB -.05 .05 236 746 3275 ---- ---- ---- ---- CAB -.05 .05 5 337 3280 ---- ---- ---- ---- CAB -.05 .05 2 430 3285 ---- ---- ---- ---- CAB -.05 .05 9 32 3290 ---- ---- ---- ---- CAB -.05 .05 980 3295 ---- ---- ---- ---- CAB -.05 .05 1 66 3300 ---- ---- ---- ---- CAB -.05 .05 12333 19460 3305 ---- ---- ---- ---- CAB -.05 .05 372 3310 ---- ---- ---- ---- CAB -.05 .05 3500 4222 3315 ---- ---- ---- ---- CAB -.05 .05 406 3320 ---- ---- ---- ---- CAB -.05 .05 2515 3325 ---- ---- ---- ---- CAB -.05 .05 50501 51326 3330 ---- ---- ---- ---- CAB -.05 .05 1419 3335 ---- ---- ---- ---- .05 UNCH .05 299 3340 ---- ---- ---- ---- .05 UNCH .05 769 3345 ---- ---- ---- ---- .05 UNCH .05 2374 3350 .05 .05 .05 .05 .05 UNCH 2500 .05 1 3035 3355 ---- ---- ---- ---- .05 UNCH .05 499 3360 .05 .05 .05 .05 .05 UNCH 704 .05 11 1893 3365 ---- ---- ---- ---- .05 UNCH .05 641 3370 .05 .05 .05 .05 .05 UNCH 615 .05 1 931 3375 ---- ---- ---- ---- .05 UNCH .05 729 3380 ---- ---- ---- ---- .05 UNCH .05 3052 3385 ---- ---- ---- ---- .05 UNCH .05 20 183 3390 ---- ---- ---- ---- .05 UNCH .05 496 3395 ---- ---- .05A .05A .05 -.05 .10 1 522 3400 .05 .05 .05 .05 .05 -.05 11532 .10 140 5451 3405 .05 .05 .05 .05 .05 -.05 33 .10 418 3410 .05 .05 .05 .05 .05 -.05 1 .10 2154 3415 .05 .05 .05 .05 .05 -.05 2 .10 275 3420 ---- ---- .05A .05A .05 -.05 1 .10 22 1019 3425 .05 .05 .05 .05 .05 -.05 1500 .10 4 717 3430 ---- ---- .05A .05A .05 -.05 .10 909 3435 .05 .05 .05 .05 .05 -.05 2440 .10 486 3440 .15 .15 .15 .10A .05 -.05 1 .10 10 1308 3445 .10 .10 .10 .10 .05 -.05 9 .10 10 522 3450 .05 .10 .05 .05 .05 -.05 175 .10 128 1484 3455 .10 .10 .10 .10 .05 -.05 179 .10 10 692 3460 .05 .05 .05 .05 .05 -.05 6 .10 13 1033 3465 ---- ---- .05A .05A .05 -.05 20 .10 2 104 3470 .10 .10 .10 .10 .05 -.05 203 .10 1 570 3475 .10 .10 .05 .05 .05 -.05 402 .10 8 2087 3480 .10 .10 .10 .10 .05 -.05 40 .10 2 1607 3485 .10 .10 .10 .10 .05 -.05 4 .10 28 283 3490 ---- ---- ---- ---- .05 -.05 .10 58 843 3495 .10 .10 .10 .10 .05 -.05 2 .10 3 385 3500 .05 .15 .05 .10 .05 -.10 518 .15 873 7964 3505 .10 .10 .10 .10 .05 -.10 5 .15 294 3510 .05 .10 .05 .10 .05 -.10 1018 .15 20 1123 3515 .05 .05 .05 .05 .10 -.05 1 .15 3 382 3520 .15 .15 .10 .10 .10 -.05 26 .15 30 1603 3525 .10 .15B .10 .10 .10 -.05 40 .15 242 1044 3530 .10 .15 .05 .05 .10 -.05 32 .15 44 1397 3535 .10 .15 .10 .15 .10 -.05 417 .15 200 534 3540 .10 .15B .10 .15B .10 -.05 20 .15 4 899 3545 .10 .15B .10 .15B .10 -.05 16 .15 282 3550 .15 .20 .10 .20B .10 -.10 354 .20 2170 6932 3555 ---- ---- .10A .10A .10 -.10 51 .20 60 401 3560 .10 .20 .10 .15A .10 -.10 3 .20 197 715 3565 .15 .20 .10 .15A .10 -.10 1112 .20 3 379 3570 .15 .25 .10 .15A .10 -.15 52 .25 112 840 3575 .15 .15 .10A .15 .15 -.10 72 .25 323 1771 3580 .15 .30 .15 .15A .15 -.10 93 .25 486 1196 3585 .20 .30B .15 .20 .15 -.15 203 .30 57 526 3590 .25 .35B .15 .20 .15 -.15 1199 .30 108 1621 3595 .15 .35B .15 .20 .15 -.15 630 .30 53 468 3600 .30 .40 .10 .20B .15 -.20 4707 .35 2289 14483 3605 .25 .45B .15 .20 .20 -.15 2696 .35 440 621 3610 .20 .50 .15 .20 .20 -.20 829 .40 374 1358 3615 .25 .55B .10 .25A .20 -.20 898 .40 102 610 3620 .45 .60B .15 .25A .20 -.25 714 .45 159 1787 3625 .45 .65B .20 .30 .25 -.20 4107 .45 1547 1964 3630 .25 .85 .20 .30 .25 -.25 152 .50 468 1122 3635 .60 .90B .20 .35A .25 -.30 102 .55 161 603 3640 .60 1.00B .20 .40 .30 -.30 368 .60 213 1395 3645 .65 1.20 .25 .90B .30 -.35 325 .65 585 1130 3650 .60 1.45 .30 .50 .35 -.35 9553 .70 5414 10035 3655 .85 1.60B .30 .55 .35 -.40 319 .75 20 1155 3660 .85 1.90B .30 .60A .40 -.45 1933 .85 451 1433 3665 .95 2.20B .35A .65A .45 -.45 628 .90 113 542 3670 1.10 2.55B .40 .85 .50 -.50 687 1.00 755 1232 3675 .95 3.00 .40 .95 .55 -.55 2325 1.10 4680 1778 3680 .90 3.40B .45 1.10 .60 -.60 579 1.20 1441 894 3685 .85 3.95B .55 1.25B .70 -.65 679 1.35 207 500 3690 1.55 4.55B .60 1.25A .80 -.70 947 1.50 270 773 3695 1.35 5.25B .70A 1.40A .90 -.80 800 1.70 473 861 3700 1.90 6.00 .75 1.95 1.05 -.85 8451 1.90 4210 5592 3705 1.75 7.00B .85 2.10A 1.20 -.90 986 2.10 703 589 3710 2.05 8.00B 1.00 2.65B 1.40 -.95 2396 2.35 1420 1375 3715 2.30 9.25B 1.15A 2.75A 1.60 -1.00 1185 2.60 622 520 3720 2.70 10.50B .40 3.60B 1.85 -1.10 2077 2.95 1580 1039 3725 3.20 11.75B 1.45 3.85A 2.15 -1.15 3519 3.30 695 2221 3730 3.55 13.25B 1.65 4.90B 2.50 -1.15 1769 3.65 1590 2159 3735 3.55 15.00B 1.85A 5.75A 2.90 -1.20 1479 4.10 561 422 3740 4.40 16.75B 2.05A 6.50B 3.35 -1.25 2729 4.60 982 907 3745 3.60 18.75B 2.30A 7.75B 3.90 -1.35 1271 5.25 707 636 3750 5.50 20.75B 2.55A 8.50 4.50 -1.25 18170 5.75 13461 5166 3755 4.80 23.00B 2.85A 9.75B 5.25 -1.25 1393 6.50 1267 754 3760 7.00 25.50B 1.10 11.00 6.00 -1.00 3210 7.00 3304 2301 3765 6.75 28.00B 3.55A 12.50B 6.75 -1.25 1903 8.00 863 769 3770 7.50 30.75B 3.95 14.00B 7.75 -1.00 2386 8.75 1164 1163 3775 9.25 33.50B 4.40A 16.00B 9.00 -.75 4723 9.75 1213 1643 3780 10.00 36.00B 4.90A 16.50A 10.00 -.75 3165 10.75 1438 591 3785 11.00 39.00B 5.50 20.00B 11.50 -.50 1663 12.00 401 400 3790 12.00 42.50B 6.25 22.50 13.00 -.25 2103 13.25 848 532 3795 12.25 46.00B 6.75A 25.00 14.50 UNCH 1074 14.50 381 526 3800 14.75 49.75B 7.50A 25.75A 16.25 +.25 10335 16.00 3844 1989 3805 11.00 53.50B 8.25A 30.25B 18.25 +.75 1278 17.50 623 651 3810 17.00 55.00B 9.00 29.25A 20.50 +1.25 3189 19.25 2381 1881 3815 16.25 59.50B 10.00 36.25B 22.75 +1.75 1189 21.00 549 455 3820 20.50 62.75B 11.25A 40.00 25.25 +2.25 2551 23.00 604 776 3825 25.00 70.25B 12.50A 38.75A 27.75 +3.00 2991 24.75 950 647 3830 25.00 74.50B 13.75A 47.00 30.50 +3.75 2196 26.75 1280 675 3835 27.00 76.75B 15.25A 46.00A 33.25 +4.25 1059 29.00 425 237 3840 32.25 81.25B 16.75A 50.00A 36.25 +5.25 1592 31.00 1241 611 3845 31.75 85.50B 18.25A 85.50B 39.50 +6.00 1207 33.50 856 672 3850 37.00 90.50B 20.00A 57.75A 42.75 +6.75 2533 36.00 2812 1255 3855 30.75 95.00B 22.00A 62.25A 46.50 +7.75 1008 38.75 408 140 3860 38.50 99.75B 24.00A 99.00B 50.00 +8.50 1475 41.50 644 260 3865 42.25 107.00B 26.25A 70.75A 53.75 +9.25 479 44.50 204 53 3870 36.50 109.25B 28.50A 75.50A 57.75 +10.00 537 47.75 585 329 3875 38.75 114.25B 31.00A 114.25B 61.75 +10.75 121 51.00 449 492 3880 40.00 119.00B 33.75A 63.25A 66.00 +11.50 272 54.50 450 216 3885 53.75 124.00B 36.50A 67.50A 70.25 +12.50 59 57.75 185 97 3890 46.00 128.75B 39.50A 96.25A 74.50 +13.00 1437 61.50 587 224 3895 61.75 133.75B 42.50A 67.50A 78.75 +13.75 26 65.00 132 41 3900 57.00 138.50B 45.75 103.50A 83.25 +14.25 2230 69.00 686 1423 3905 58.75 143.00B 49.00A 58.25A 88.00 +15.25 7 72.75 30 37 3910 65.00 148.75B 52.50A 131.00B 92.50 +15.75 39 76.75 129 69 3915 64.25 154.00B 56.00A 154.00B 97.25 +16.50 13 80.75 58 45 3920 80.00 158.50B 59.75A 123.25A 102.00 +17.00 282 85.00 49 35 3925 81.25 163.50B 63.50A 162.75B 106.75 +17.50 38 89.25 50 28 3930 78.50 168.50B 67.50A 85.25A 111.50 +18.00 19 93.50 148 196 3935 75.25 173.50B 71.50A 108.75A 116.25 +18.25 30 98.00 38 56 3940 86.75 178.50B 75.50A 178.00B 121.00 +18.50 81 102.50 30 29 3945 100.50 183.50B 79.75A 113.00A 126.00 +19.00 38 107.00 20 10 3950 100.00 188.50B 83.75A 127.50A 131.00 +19.50 129 111.50 28 106 3955 106.00 193.00B 88.25A 122.50A 135.75 +19.50 23 116.25 14 14 3960 118.75 198.00B 92.75A 131.25A 140.75 +20.00 30 120.75 104 99 3965 109.00 202.75B 97.25A 132.50A 145.75 +20.25 19 125.50 3970 116.50 207.75B 101.75A 207.75B 150.75 +20.50 25 130.25 5 21 3975 121.00 212.75B 106.50A 148.00A 155.50 +20.50 21 135.00 3980 142.00 217.75B 111.25A 217.75B 160.50 +20.50 31 140.00 2 5 3985 124.50 222.75B 116.00A 152.25A 165.50 +20.75 33 144.75 1 1 3990 145.50 227.75B 120.75A 167.00A 170.50 +20.75 30 149.75 3 1 3995 155.25 232.75B 125.50A 232.75B 175.50 +21.00 33 154.50 4000 149.25 237.75B 130.50A 152.75A 180.50 +21.00 54 159.50 24 38 4005 169.00 242.75B 135.50A 242.75B 185.50 +21.00 40 164.50 4010 158.25 247.75B 140.25A 177.25A 190.50 +21.25 13 169.25 1 30 4015 160.25 252.75B 145.50A 182.25A 195.50 +21.25 23 174.25 1 1 4020 164.75 257.75B 150.00A 187.25A 200.50 +21.25 16 179.25 4 18 4025 163.50 262.75B 155.25A 192.25A 205.50 +21.25 24 184.25 4030 ---- 267.75B 160.00A 160.00A 210.50 +21.25 1 189.25 95 129 4035 175.00 272.75B 165.25A 272.75B 215.50 +21.25 15 194.25 4040 207.00 277.75B 170.00A 277.75B 220.50 +21.50 2 199.00 3 17 4045 ---- 282.75B 175.00A 175.00A 225.50 +21.50 204.00 4050 ---- 287.75B 180.75A 180.75A 230.50 +21.50 209.00 1 101 4055 ---- 292.75B 185.00A 185.00A 235.50 +21.50 214.00 4060 198.00 297.75B 190.00A 190.00A 240.50 +21.50 6 219.00 3 6 4070 ---- 307.75B 200.25A 200.25A 250.50 +21.50 229.00 4 27 4080 ---- 298.75B 212.25A 212.25A 260.50 +21.50 239.00 9 10 4090 ---- 308.75B 222.25A 222.25A 270.50 +21.50 249.00 7 4100 273.00 319.25B 232.25A 319.25B 280.50 +21.50 20 259.00 5 2 4110 ---- 329.75B 242.25A 242.25A 290.50 +21.50 269.00 4 4120 293.00 340.50B 252.25A 339.25B 300.50 +21.50 40 279.00 4130 ---- 350.50B 262.25A 262.25A 310.50 +21.50 289.00 6 4140 ---- 360.50B 272.25A 272.25A 320.50 +21.50 299.00 4150 ---- 370.50B 282.25A 282.25A 330.50 +21.50 309.00 4160 ---- 380.50B 292.25A 292.25A 340.50 +21.50 319.00 2 4170 ---- 390.50B 303.50A 303.50A 350.50 +21.50 329.00 1 4180 ---- 400.50B 313.50A 313.50A 360.50 +21.50 339.00 4190 ---- 410.50B 323.50A 323.50A 370.50 +21.50 349.00 2 4200 374.00 420.50B 333.50A 381.25A 380.50 +21.50 30 359.00 1 4210 ---- 374.25B 344.25A 344.25A 390.50 +21.50 369.00 4220 ---- 384.25B 354.25A 354.25A 400.50 +21.50 379.00 4230 ---- 394.25B 364.25A 364.25A 410.50 +21.50 389.00 4240 ---- 404.25B 374.25A 374.25A 420.50 +21.50 399.00 4250 ---- 414.25B 384.25A 384.25A 430.50 +21.50 409.00 4260 ---- 424.25B 394.25A 394.25A 440.50 +21.50 419.00 4270 ---- 434.25B 404.25A 404.25A 450.50 +21.50 429.00 4280 ---- 444.25B 414.25A 414.25A 460.50 +21.50 439.00 4290 ---- 453.75B 424.25A 424.25A 470.50 +21.50 449.00 1 4300 ---- 463.75B 434.25A 434.25A 480.50 +21.50 459.00 5 1 4310 516.00 516.00 444.25A 516.00 490.50 +21.50 1 469.00 1 4320 ---- 484.25B 454.25A 454.25A 500.50 +21.50 479.00 4330 ---- 494.00B 464.25A 464.25A 510.50 +21.50 1 489.00 1 4340 ---- 504.00B 474.25A 474.25A 520.50 +21.50 499.00 4350 ---- 514.25B 484.25A 484.25A 530.50 +21.50 509.00 4360 ---- 524.00B 494.25A 494.25A 540.50 +21.50 519.00 4370 ---- 533.75B 504.25A 504.25A 550.50 +21.50 529.00 4380 ---- 543.75B 514.25A 514.25A 560.50 +21.50 539.00 4390 ---- 554.00B 524.25A 524.25A 570.50 +21.50 549.00 4400 ---- 564.25B 534.00A 534.00A 580.50 +21.50 559.00 4410 ---- 573.75B 544.25A 544.25A 590.50 +21.50 569.00 4420 ---- 583.75B 554.25A 554.25A 600.50 +21.50 579.00 4430 ---- 593.75B 564.25A 564.25A 610.50 +21.50 589.00 4440 ---- 603.75B 574.25A 574.25A 620.50 +21.50 599.00 4450 ---- 613.75B 584.00A 584.00A 630.50 +21.50 609.00 1 4460 ---- 623.75B 594.25A 594.25A 640.50 +21.50 619.00 1 4470 ---- 633.75B 604.25A 604.25A 650.50 +21.50 629.00 4480 ---- 643.75B 614.25A 614.25A 660.50 +21.50 639.00 4490 ---- 653.75B 624.25A 624.25A 670.50 +21.50 649.00 4500 ---- 664.00B 634.00A 634.00A 680.50 +21.50 659.00 4510 ---- 673.50B 644.25A 644.25A 690.50 +21.50 669.00 4520 ---- 683.50B 654.25A 654.25A 700.50 +21.50 679.00 4530 ---- 693.50B 664.25A 664.25A 710.50 +21.50 689.00 4540 ---- 704.00B 674.25A 674.25A 720.50 +21.50 699.00 4550 ---- 714.00B 684.00A 684.00A 730.50 +21.50 709.00 4600 ---- 764.00B 734.00A 734.00A 780.50 +21.50 759.00 4650 ---- 814.00B 784.00A 784.00A 830.50 +21.50 809.00 4700 ---- 864.00B 834.00A 834.00A 880.50 +21.50 859.00 4750 ---- 913.75B 884.00A 884.00A 930.50 +21.50 909.00 4800 ---- 963.75B 934.25A 934.25A 980.50 +21.75 958.75 4900 ---- 1064.00B 1034.00A 1034.00A 1080.50 +21.75 1058.75 5000 ---- 1164.00B 1134.00A 1134.00A 1180.50 +21.75 1158.75 5100 ---- 1264.00B 1234.00A 1234.00A 1280.25 +21.50 1258.75 5200 ---- 1364.00B 1334.00A 1334.00A 1380.25 +21.50 1358.75 5300 ---- 1464.00B 1434.00A 1434.00A 1480.25 +21.50 41 1458.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW4 NOV22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 10 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 321 1600 ---- ---- ---- ---- CAB UNCH CAB 3 1700 ---- ---- ---- ---- .05 UNCH .05 243 1800 ---- ---- ---- ---- .05 UNCH .05 471 1900 ---- ---- ---- ---- .05 -.05 .10 181 2000 ---- ---- ---- ---- .10 -.05 6 .15 36 2100 ---- ---- ---- ---- .15 -.05 .20 35 2200 .25 .25 .25 .25 .25 -.05 20 .30 35 2250 ---- ---- .30A .30A .25 -.10 .35 2 28 2300 ---- ---- .35A .35A .30 -.10 .40 124 2350 ---- ---- .40A .40A .40 -.05 .45 402 404 2400 ---- ---- .45A .45A .45 -.05 .50 83 2450 ---- ---- .50A .50A .50 -.10 15 .60 5 161 2500 .65 .65 .55A .65 .60 -.10 26 .70 96 479 2550 ---- ---- .65A .65A .70 -.10 15 .80 20 29 2600 .70 .85B .70 .85B .80 -.15 291 .95 40 84 2650 .85 1.05 .85 1.05 .95 -.15 23 1.10 5 940 2700 1.40 1.40 .95 1.15B 1.05 -.20 404 1.25 13 108 2750 ---- ---- 1.15A 1.15A 1.20 -.25 1.45 726 971 2800 1.30 1.30 1.30 1.50B 1.40 -.25 175 1.65 29 811 2850 ---- ---- 1.50A 1.50A 1.60 -.30 1.90 15 561 2880 1.90 2.00B 1.60A 1.60A 1.70 -.35 2 2.05 88 87 2890 ---- ---- 1.65A 1.65A 1.75 -.35 2.10 6 2900 1.85 2.10B 1.70A 2.10B 1.80 -.35 33 2.15 7 547 2910 ---- ---- 1.75A 1.75A 1.85 -.35 2.20 4 57 2920 ---- ---- 1.80A 1.80A 1.90 -.40 2.30 272 2930 ---- ---- 1.90A 1.90A 1.95 -.40 2 2.35 3 57 2940 ---- ---- 1.95A 1.95A 2.00 -.40 2.40 6 5 2950 2.15 2.45B 2.00A 2.00A 2.05 -.45 16 2.50 2 126 2960 ---- ---- 2.05A 2.05A 2.15 -.40 2.55 90 2970 ---- ---- 2.10A 2.10A 2.20 -.45 2.65 50 50 2980 2.70 2.70 2.20A 2.60A 2.25 -.45 1 2.70 2 19 2990 ---- ---- 2.25A 2.25A 2.30 -.50 2.80 1 10 3000 2.80 2.85 2.30A 2.80A 2.40 -.45 23 2.85 53 557 3010 ---- ---- 2.40A 2.40A 2.45 -.50 2.95 1 8 3020 ---- ---- 2.45A 2.45A 2.55 -.50 3.05 6 326 3030 ---- ---- 2.55A 2.55A 2.60 -.55 3.15 3040 3.10 3.25B 2.60A 2.60A 2.70 -.55 1 3.25 64 113 3050 3.50 3.50 2.70A 3.20A 2.80 -.55 5 3.35 244 795 3060 ---- 3.50B 2.80A 2.80A 2.85 -.60 3.45 254 54 3070 ---- 3.60B 2.85A 2.85A 2.95 -.60 3.55 50 181 3080 ---- 3.75B 2.95A 2.95A 3.05 -.60 3.65 49 402 3090 ---- 3.85B 3.05A 3.05A 3.15 -.60 3.75 50 53 3100 3.25 4.00B 3.15A 4.00B 3.25 -.65 67 3.90 146 703 3110 ---- 4.15B 3.25A 3.25A 3.40 -.60 4.00 333 3120 ---- 4.30B 3.35A 3.35A 3.50 -.65 4.15 138 3130 ---- 4.45B 3.45A 3.45A 3.60 -.70 4.30 50 49 3140 ---- 4.65B 3.60A 3.60A 3.75 -.70 4.45 89 91 3150 ---- 4.85B 3.70A 3.70A 3.90 -.70 1 4.60 125 174 3160 3.90 5.00B 3.80A 5.00B 4.00 -.75 2 4.75 1 13 3170 ---- 5.25B 3.95A 3.95A 4.15 -.75 4.90 10 7 3180 ---- 5.50B 4.10A 4.10A 4.35 -.65 5.00 60 421 3190 ---- 5.75B 4.25A 4.25A 4.50 -.75 5 5.25 6 110 3200 5.00 6.00B 4.40A 5.75B 4.70 -.80 561 5.50 13 593 3210 5.25 6.25B 4.55A 6.25B 4.85 -.90 23 5.75 20 27 3220 ---- 6.50B 4.75A 4.75A 5.00 -.75 1 5.75 1 215 3230 5.50 6.75B 4.95A 6.75B 5.25 -.75 20 6.00 543 3240 ---- 7.00B 5.25A 5.25A 5.50 -.75 1 6.25 11 3250 ---- 7.50B 5.50A 5.50A 5.75 -.75 6.50 51 121 3260 ---- 7.75B 5.75A 5.75A 6.00 -.75 6.75 58 74 3270 ---- 8.25B 6.00A 6.00A 6.25 -.75 7.00 12 36 3280 7.00 8.75B 6.25A 8.75B 6.50 -1.00 6 7.50 9 85 3290 ---- 9.25B 6.50A 6.50A 6.75 -1.00 7.75 17 3300 7.00 9.50B 6.75A 8.50 7.25 -.75 508 8.00 538 586 3310 ---- 10.25B 7.00A 7.00A 7.50 -1.00 7 8.50 116 125 3320 ---- 10.75B 7.25A 7.25A 8.00 -.75 8.75 289 257 3330 ---- 11.25B 7.75A 7.75A 8.25 -1.00 9.25 33 3340 ---- 12.00B 8.00A 8.00A 8.75 -.75 9.50 10 116 3350 ---- 12.50B 8.25A 8.25A 9.25 -.75 620 10.00 41 1317 3360 12.00 13.25B 8.75A 13.25B 9.75 -.75 6 10.50 2 153 3370 ---- 14.00B 9.25A 9.25A 10.25 -.75 1 11.00 6 3380 ---- 15.00B 9.50A 9.50A 10.75 -.75 4 11.50 6 71 3390 ---- 15.75B 10.00A 10.00A 11.50 -.50 5 12.00 36 63 3400 11.25 16.75B 10.50A 11.00A 12.00 -.75 429 12.75 518 1063 3410 13.00 17.75B 11.00A 17.50B 12.75 -.50 12 13.25 5 3420 13.00 18.75B 11.75A 11.75A 13.50 -.50 10 14.00 6 70 3430 13.00 19.75B 12.25A 19.50B 14.25 -.50 3 14.75 131 72 3440 ---- 21.00B 12.75A 12.75A 15.00 -.50 15.50 5 31 3450 15.50 22.25B 13.50A 18.50A 16.00 -.50 203 16.50 138 369 3460 15.25 23.50B 14.25A 15.00A 17.00 -.25 2 17.25 48 29 3470 ---- 25.00B 15.00A 15.00A 18.00 -.25 18.25 44 3480 18.00 26.50B 15.75A 15.75A 19.00 -.25 4 19.25 148 61 3490 ---- 28.00B 16.75A 16.75A 20.00 -.25 20.25 1 240 3500 20.75 29.50B 17.50A 24.50A 21.25 UNCH 68 21.25 1282 1746 3510 21.00 31.25B 18.50A 31.25B 22.50 UNCH 10 22.50 5 124 3520 ---- 33.25B 19.50A 19.50A 23.75 UNCH 23.75 20 220 3530 23.50 35.00B 20.50A 20.50A 25.25 +.25 20 25.00 49 101 3540 35.50 37.00B 21.75A 37.00B 26.75 +.50 10 26.25 6 39 3550 24.75 39.00B 23.00A 39.00B 28.25 +.50 58 27.75 192 507 3560 ---- 41.25B 24.25A 24.25A 29.75 +.50 18 29.25 1 26 3570 ---- 43.50B 25.50A 25.50A 31.50 +.75 30.75 5 60 3580 ---- 46.00B 27.00A 27.00A 33.25 +.75 26 32.50 385 286 3590 ---- 48.50B 28.50A 28.50A 35.25 +1.00 2 34.25 20 42 3600 38.00 51.00B 30.00A 30.00A 37.25 +1.25 79 36.00 425 1128 3610 ---- 53.75B 31.50A 31.50A 39.25 +1.25 27 38.00 190 95 3620 ---- 56.50B 33.25A 33.25A 41.50 +1.50 4 40.00 1 68 3630 ---- 59.50B 35.00A 35.00A 43.75 +1.75 4 42.00 31 52 3640 ---- 62.50B 37.00A 37.00A 46.00 +1.75 1 44.25 2 13 3650 42.50 65.75B 39.00A 45.75A 48.50 +2.00 208 46.50 218 323 3660 44.75 69.25B 41.00A 43.50A 51.00 +2.25 5 48.75 31 3670 47.00 72.50B 43.25A 72.00B 53.75 +2.50 5 51.25 125 203 3680 ---- 76.25B 45.50A 45.50A 56.50 +2.50 8 54.00 52 62 3690 48.75 80.00B 48.00A 79.75B 59.50 +2.75 1 56.75 1 265 3700 54.00 83.75B 50.25A 59.50A 62.50 +3.00 164 59.50 666 932 3710 59.00 87.75B 53.00A 62.50A 65.75 +3.25 36 62.50 36 38 3720 69.25 91.50B 55.50A 90.75B 69.00 +3.50 52 65.50 4 3730 ---- 96.00B 58.50A 58.50A 72.25 +3.75 68.50 2 35 3740 ---- 100.50B 61.25A 61.25A 76.00 +4.00 1 72.00 9 48 3750 75.25 105.00B 64.25A 89.00A 79.50 +4.25 24 75.25 1 434 3760 ---- 109.50B 67.50A 67.50A 83.50 +4.75 98 78.75 43 76 3770 78.25 114.50B 70.75A 103.25B 87.25 +4.75 12 82.50 47 3780 ---- 119.25B 74.25A 74.25A 91.50 +5.25 140 86.25 75 495 3790 86.50 124.50B 77.75A 124.00B 95.75 +5.50 21 90.25 62 3800 93.00 129.50B 81.50A 129.50B 100.00 +5.75 8 94.25 2 144 3810 103.00 133.75B 85.25A 99.50A 104.50 +6.00 89 98.50 49 40 3820 98.00 139.25B 89.25A 94.25A 109.25 +6.50 10 102.75 9 59 3830 109.75 144.75B 93.25A 144.00B 114.00 +6.75 2 107.25 24 20 3840 111.75 150.50B 97.50A 97.50A 119.00 +7.00 12 112.00 31 34 3850 108.50 156.50B 101.75A 118.25A 124.00 +7.25 144 116.75 184 132 3860 114.00 162.50B 106.25A 116.50A 129.25 +7.75 3 121.50 33 30 3870 119.50 168.75B 111.00A 117.25A 134.75 +8.25 5 126.50 62 81 3880 136.75 175.25B 115.75A 115.75A 140.25 +8.50 21 131.75 5 5 3890 131.25 181.75B 120.75A 120.75A 146.00 +9.00 5 137.00 49 58 3900 146.50 188.25B 125.75A 187.75B 152.00 +9.50 25 142.50 21 30 3910 ---- 195.00B 131.00A 131.00A 158.00 +9.75 148.25 1 3920 ---- 202.00B 136.25A 136.25A 164.00 +10.00 154.00 11 15 3930 154.25 209.00B 142.00A 208.50B 170.25 +10.25 1 160.00 3 17 3940 160.25 216.25B 147.75A 215.75B 176.75 +10.75 1 166.00 18 3950 ---- 223.50B 153.50A 153.50A 183.50 +11.25 172.25 2 3960 ---- 231.00B 159.50A 159.50A 190.25 +11.75 178.50 3970 175.75 238.50B 165.75A 238.00B 197.00 +12.00 49 185.00 5 17 3980 ---- 246.25B 172.00A 172.00A 204.00 +12.25 191.75 1 3990 ---- 254.25B 178.25A 178.25A 211.25 +12.75 198.50 4000 210.75 257.00B 184.75A 257.00B 218.50 +13.25 1 205.25 4010 ---- 257.75B 191.50A 191.50A 226.00 +13.50 212.50 4020 ---- 260.50B 198.50A 198.50A 233.50 +14.00 219.50 4030 ---- 258.75B 205.25A 205.25A 241.00 +14.00 227.00 4040 ---- 260.50B 212.50A 212.50A 248.75 +14.25 234.50 4050 ---- 268.50B 219.75A 219.75A 256.75 +14.75 242.00 4060 ---- 276.75B 227.00A 227.00A 264.75 +15.00 249.75 4070 ---- 285.00B 234.50A 234.50A 273.00 +15.50 257.50 4080 ---- 293.75B 242.00A 242.00A 281.25 +15.75 265.50 2 2 4090 ---- 302.50B 249.75A 249.75A 289.50 +16.00 273.50 4100 ---- 311.25B 257.75A 257.75A 298.00 +16.50 281.50 3 5 4110 ---- 320.25B 271.75A 271.75A 306.50 +16.75 289.75 4120 ---- 329.25B 280.50A 280.50A 315.25 +17.00 298.25 4130 ---- 338.25B 288.75A 288.75A 323.75 +17.00 306.75 4140 ---- 347.25B 297.00A 297.00A 332.75 +17.50 315.25 4150 ---- 356.25B 304.50A 304.50A 341.50 +17.50 324.00 1 4160 ---- 362.50B 314.00A 314.00A 350.50 +18.00 332.50 4170 ---- 365.50B 322.50A 322.50A 359.50 +18.00 341.50 4180 ---- 359.00B 331.25A 331.25A 368.75 +18.50 350.25 4190 ---- 368.00B 340.00A 340.00A 378.00 +18.75 359.25 4200 ---- 372.50B 349.25A 349.25A 387.25 +19.00 368.25 4210 ---- 378.75B 358.25A 358.25A 396.50 +19.00 377.50 4220 ---- 388.25B 367.25A 367.25A 405.75 +19.00 386.75 4230 ---- 397.50B 375.50A 375.50A 415.25 +19.25 396.00 4240 ---- 407.50B 385.50A 385.50A 424.75 +19.50 405.25 4250 ---- 416.75B 394.75A 394.75A 434.25 +19.75 414.50 4300 ---- 464.50B 441.50A 441.50A 482.25 +20.25 462.00 4350 ---- 512.75B 489.50A 489.50A 531.00 +20.75 510.25 4400 ---- 561.75B 538.00A 538.00A 580.25 +21.25 559.00 4500 ---- 660.50B 636.50A 636.50A 679.00 +21.25 657.75 4600 ---- 759.50B 735.75A 735.75A 778.50 +21.50 757.00 4700 ---- 859.00B 834.75A 834.75A 878.00 +21.50 856.50 4800 ---- 958.75B 935.00A 935.00A 977.75 +21.50 956.25 4900 ---- 1058.25B 1031.50A 1031.50A 1077.25 +21.50 1055.75 5000 ---- 1158.00B 1131.25A 1131.25A 1177.00 +21.50 1155.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 169305 159925 332559 EYC DEC22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3731.25 -21.75 3753.00 100 25830 1100 ---- ---- ---- ---- 2736.25 -22.00 2758.25 1500 200 ---- ---- ---- ---- 3631.75 -21.75 3653.50 2100 ---- ---- ---- ---- 1741.50 -22.00 1763.50 100 24880 2200 ---- ---- ---- ---- 1642.00 -22.00 1664.00 3100 ---- ---- ---- ---- 752.75 -21.75 774.50 4100 ---- ---- ---- ---- 52.25 -7.00 59.25 4200 ---- ---- ---- ---- 29.75 -5.00 34.75 5100 ---- ---- ---- ---- CAB UNCH CAB 1000 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC MAR23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3737.25 -22.50 3759.75 1200 1100 ---- ---- ---- ---- 2749.50 -22.50 2772.00 1200 200 ---- ---- ---- ---- 3638.50 -22.25 3660.75 2100 ---- ---- ---- ---- 1765.75 -22.50 1788.25 2200 ---- ---- ---- ---- 1668.25 -22.50 1690.75 3100 ---- ---- ---- ---- 818.50 -20.50 839.00 4100 ---- ---- ---- ---- 160.50 -10.00 170.50 4200 ---- ---- ---- ---- 124.25 -8.50 132.75 5100 ---- ---- ---- ---- 2.35 -.45 2.80 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 60410 EYC DEC22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 100 25830 1100 ---- ---- ---- ---- CAB UNCH CAB 1500 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .10 UNCH .10 100 24880 2200 ---- ---- ---- ---- .15 UNCH .15 3100 ---- ---- ---- ---- 6.50 +.50 6.00 4100 ---- ---- ---- ---- 300.75 +15.00 285.75 4200 ---- ---- ---- ---- 377.75 +17.25 360.50 5100 ---- ---- ---- ---- 1243.50 +22.25 1221.25 1000 6100 ---- ---- ---- ---- 2238.50 +22.50 2216.00 7100 ---- ---- ---- ---- 3233.25 +22.50 3210.75 1200 8100 ---- ---- ---- ---- 4228.25 +22.50 4205.75 1200 EYC MAR23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1200 1100 ---- ---- ---- ---- .05 UNCH .05 1200 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 4.30 +.10 4.20 2200 ---- ---- ---- ---- 5.75 +.25 5.50 3100 ---- ---- ---- ---- 45.00 +2.00 43.00 4100 ---- ---- ---- ---- 374.75 +12.50 362.25 4200 ---- ---- ---- ---- 437.25 +14.00 423.25 5100 ---- ---- ---- ---- 1204.75 +22.50 1182.25 6100 ---- ---- ---- ---- 2190.25 +23.00 2167.25 7100 ---- ---- ---- ---- 3178.00 +23.00 3155.00 1200 8100 ---- ---- ---- ---- 4166.00 +23.00 4143.00 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 60410 EZ DEC22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- 3746.00B ---- ---- 3719.50 -21.50 3741.00 200 ---- 3646.00B ---- ---- 3619.50 -21.50 3641.00 480 ---- 3366.00B ---- ---- 3339.50 -21.50 3361.00 500 ---- 3346.00B ---- ---- 3319.50 -21.50 3341.00 800 ---- 3046.25B ---- ---- 3019.50 -21.50 3041.00 900 ---- 2946.25B ---- ---- 2919.50 -21.50 2941.00 1000 ---- 2846.25B ---- ---- 2819.50 -21.50 2841.00 1100 ---- 2746.25B ---- ---- 2719.50 -21.50 2741.00 1200 ---- 2646.25B ---- ---- 2619.50 -21.50 2641.00 1300 ---- 2546.25B ---- ---- 2519.50 -21.50 2541.00 1400 ---- 2446.25B ---- ---- 2419.50 -21.50 2441.00 1500 ---- 2346.25B ---- ---- 2319.50 -21.50 2341.00 1600 ---- 2246.25B ---- ---- 2219.50 -21.50 2241.00 1700 ---- 2146.50B ---- ---- 2119.50 -21.50 2141.00 1800 ---- 2046.50B ---- ---- 2019.50 -21.50 2041.00 20 1900 ---- 1946.50B 1916.75A 1916.75A 1919.50 -21.50 1941.00 2000 ---- 1855.25B 1816.25A 1855.00B 1819.50 -21.50 1841.00 2100 ---- 1755.50B 1715.75A 1748.00B 1719.50 -21.50 1741.00 75 2150 ---- 1705.75B 1665.50A 1698.25B 1669.50 -21.50 1691.00 2200 ---- 1656.00B 1615.25A 1648.50B 1619.50 -21.50 1641.00 112 2250 ---- 1606.25B 1565.00A 1604.00B 1569.50 -21.50 1591.00 2300 ---- 1556.50B 1514.75A 1556.25B 1519.50 -21.50 1541.00 35 2350 ---- 1506.75B 1464.50A 1506.50B 1469.50 -21.50 1491.00 2400 ---- 1457.00B 1414.25A 1456.75B 1419.50 -21.50 1441.00 1 2450 ---- 1408.75B 1364.00A 1408.50B 1369.50 -21.50 1391.00 2500 ---- 1357.50B 1314.00A 1350.25B 1319.50 -21.75 1341.25 595 2550 ---- 1308.00B 1264.00A 1307.75B 1269.75 -21.50 1291.25 3 2600 ---- 1258.50B 1214.00A 1258.25B 1219.75 -21.75 1241.50 8 2650 ---- 1209.00B 1164.00A 1208.75B 1170.00 -21.75 1191.75 2700 ---- 1159.50B 1065.00A 1159.25B 1120.25 -22.00 1142.25 8 2750 ---- 1117.25B 1015.50A 1115.50B 1070.75 -22.00 1092.75 5 2770 ---- 1100.25B 995.75A 1100.25B 1051.00 -21.75 1072.75 2780 ---- 1090.25B 986.25A 1090.25B 1041.00 -22.00 1063.00 2790 ---- 1079.75B 976.00A 1079.50B 1031.00 -22.00 1053.00 2800 ---- 1070.50B 966.50A 1069.50B 1021.25 -22.00 1043.25 2 6 2810 ---- 1060.00B 956.25A 1059.75B 1011.25 -22.00 1033.25 2820 ---- 1050.25B 946.75A 1049.75B 1001.25 -22.25 1023.50 2830 ---- 1040.75B 936.50A 1040.75B 991.50 -22.00 1013.50 2840 ---- 1030.25B 927.00A 1030.00B 981.50 -22.25 1003.75 2850 ---- 1020.50B 917.25A 1020.25B 971.75 -22.00 993.75 2860 ---- 1010.50B 907.00A 1010.25B 961.75 -22.25 984.00 2870 ---- 1000.75B 897.50A 1000.25B 952.00 -22.00 974.00 2880 ---- 990.75B 887.75A 990.50B 942.00 -22.25 964.25 2890 ---- 981.00B 877.50A 980.50B 932.25 -22.00 954.25 2900 ---- 971.00B 868.00A 970.75B 922.50 -22.00 944.50 135 2910 ---- 961.25B 858.25A 961.00B 912.50 -22.25 934.75 2920 ---- 951.25B 848.50A 951.00B 902.75 -22.00 924.75 2930 ---- 941.50B 838.75A 941.25B 893.00 -22.00 915.00 2940 ---- 931.75B 829.00A 931.25B 883.00 -22.25 905.25 2950 ---- 921.75B 818.75A 921.25B 873.25 -22.00 895.25 2960 ---- 912.00B 809.00A 911.50B 863.50 -22.00 885.50 2970 ---- 902.00B 799.25A 901.75B 853.50 -22.25 875.75 2980 ---- 892.25B 789.75A 892.00B 843.75 -22.25 866.00 2990 ---- 882.50B 780.25A 882.25B 834.00 -22.25 856.25 1 3000 ---- 872.75B 770.50A 872.25B 824.25 -22.00 846.25 1362 3010 ---- 862.75B 760.75A 862.50B 814.50 -22.00 836.50 3020 ---- 853.25B 750.75A 852.75B 804.75 -22.00 826.75 3030 ---- 843.50B 741.25A 842.25B 795.00 -22.00 817.00 3040 ---- 833.50B 731.75A 833.00B 785.25 -22.00 807.25 3050 ---- 824.50B 722.00A 824.50B 775.50 -22.25 797.75 5270 3060 ---- 814.00B 712.50A 813.75B 765.75 -22.25 788.00 3070 ---- 804.25B 702.75A 804.00B 756.00 -22.25 778.25 3080 ---- 794.50B 692.75A 794.25B 746.25 -22.25 768.50 3090 ---- 784.75B 683.50A 784.50B 736.50 -22.50 759.00 3100 ---- 775.00B 674.00A 774.75B 727.00 -22.25 749.25 28 3110 ---- 765.25B 664.50A 764.75B 717.25 -22.25 739.50 3120 ---- 756.25B 655.00A 756.25B 707.50 -22.50 730.00 3130 ---- 746.00B 645.50A 745.75B 698.00 -22.25 720.25 3140 ---- 736.25B 636.00A 736.00B 688.50 -22.25 710.75 3150 ---- 727.00B 626.50A 725.75B 678.75 -22.25 701.00 3160 ---- 717.00B 616.75A 716.50B 669.25 -22.25 691.50 3170 ---- 707.50B 607.50A 707.25B 659.75 -22.25 682.00 1 3180 ---- 697.75B 598.25A 697.50B 650.25 -22.00 672.25 3190 ---- 688.75B 588.75A 688.75B 640.75 -22.00 662.75 2 3200 642.75 679.25B 579.50A 656.75B 631.25 -22.00 5 653.25 1038 1063 3210 ---- 669.25B 569.75A 669.00B 621.75 -22.00 643.75 31 3220 ---- 659.50B 560.50A 659.00B 612.25 -22.25 634.50 14 3230 ---- 650.25B 551.25A 649.75B 602.75 -22.25 625.00 3240 ---- 640.75B 542.50A 639.75B 593.50 -22.00 615.50 15 3250 605.00 631.25B 533.25A 616.00B 584.00 -22.25 36 606.25 4 3260 ---- 621.75B 524.25A 621.50B 574.75 -22.00 596.75 22 3270 ---- 612.50B 514.75A 611.50B 565.50 -22.00 587.50 9 3275 ---- 608.25B 510.25A 608.25B 560.75 -22.25 583.00 113 3280 ---- 603.00B 506.00A 602.75B 556.25 -22.00 578.25 9 3290 ---- 593.75B 496.75A 593.25B 547.00 -22.00 569.00 7 3300 ---- 584.25B 487.75A 583.75B 537.75 -22.00 559.75 336 3310 ---- 575.50B 479.00A 575.50B 528.50 -22.00 550.50 31 3320 ---- 565.75B 469.75A 565.50B 519.50 -22.00 541.50 5 3330 ---- 556.50B 461.25A 556.25B 510.25 -22.00 532.25 30 3340 ---- 547.75B 452.50A 547.75B 501.25 -22.00 523.25 4 3350 516.00 538.50B 443.75A 443.75A 492.25 -22.00 182 514.25 180 380 3360 ---- 529.00B 434.75A 528.50B 483.25 -22.00 505.25 13 3370 ---- 520.25B 426.50A 520.25B 474.50 -21.75 496.25 55 3380 ---- 511.25B 417.75A 511.25B 465.50 -21.75 487.25 90 3390 ---- 502.00B 409.25A 501.50B 456.75 -21.75 478.50 186 3400 ---- 493.00B 400.75A 492.75B 448.00 -21.50 25 469.50 167 1407 3410 ---- 484.00B 392.00A 483.75B 439.25 -21.50 460.75 18 3420 ---- 475.00B 384.00A 474.75B 430.50 -21.50 452.00 16 3430 ---- 466.25B 375.75A 466.00B 422.00 -21.25 443.25 131 3440 ---- 457.75B 367.50A 457.75B 413.25 -21.50 434.75 245 422 3450 ---- 449.00B 360.00A 449.00B 404.75 -21.25 426.00 5520 3460 ---- 440.25B 350.50A 440.25B 396.50 -21.00 417.50 138 3470 ---- 431.50B 342.50A 431.25B 388.00 -21.00 409.00 61 3480 ---- 422.50B 334.50A 422.25B 379.50 -21.00 400.50 105 3490 ---- 414.00B 326.75A 413.75B 371.25 -21.00 392.25 28 3500 ---- 405.50B 318.75A 405.25B 363.00 -21.00 384.00 401 1084 3510 315.50 397.50B 311.25A 337.00B 355.00 -20.75 1 375.75 48 3520 354.25 389.00B 303.50A 319.00A 346.75 -20.75 2 367.50 406 3530 310.25 380.25B 296.00A 296.00A 338.75 -20.50 1 359.25 734 3540 352.25 372.00B 288.50A 288.50A 331.00 -20.25 3 351.25 146 3550 331.25 364.25B 281.00A 331.50B 323.00 -20.25 1 343.25 410 1250 3560 336.25 356.75B 273.75A 338.75B 315.25 -20.00 1 335.25 2 332 3570 332.25 348.75B 266.50A 266.50A 307.50 -20.00 2 327.50 630 3575 322.25 344.75B 262.75A 277.25A 303.75 -19.75 25 323.50 3 284 3580 320.50 340.75B 259.25A 322.75B 299.75 -20.00 1 319.75 3 286 3590 303.75 332.75B 252.25A 252.25A 292.25 -19.75 1 312.00 1 129 3600 313.75 324.75B 243.50A 243.50A 284.75 -19.50 8 304.25 1133 2686 3610 287.50 317.00B 238.25A 261.00B 277.25 -19.50 54 296.75 15 368 3620 281.00 309.25B 231.25A 231.25A 270.00 -19.25 15 289.25 16 857 3625 298.00 305.50B 228.00A 228.00A 266.25 -19.25 17 285.50 19 528 3630 ---- 301.50B 224.75A 301.50B 262.75 -19.25 3 282.00 106 694 3640 286.75 294.00B 218.00A 218.00A 255.50 -19.00 1 274.50 5 418 3650 279.00 286.50B 211.50A 211.50A 248.50 -18.75 301 267.25 228 5409 3660 272.00 279.00B 205.00A 205.00A 241.50 -18.50 3 260.00 4 632 3670 257.00 271.75B 198.50A 271.50B 234.50 -18.50 2 253.00 16 781 3680 238.25 264.50B 192.25A 192.25A 227.75 -18.25 1 246.00 12 943 3690 230.75 257.25B 186.25A 257.25B 221.00 -18.25 1 239.25 19 593 3700 224.00 250.25B 180.25A 180.25A 214.25 -18.25 79 232.50 381 7921 3710 219.50 243.25B 174.25A 242.75B 207.75 -18.00 1 225.75 10 1600 3720 235.75 236.25B 168.25A 187.25B 201.25 -17.75 7 219.00 9 681 3730 ---- 229.50B 162.75A 229.25B 195.00 -17.50 212.50 21 1017 3740 198.00 222.75B 157.00A 222.25B 188.75 -17.50 12 206.25 514 1667 3750 209.50 216.00B 151.25 169.25B 182.75 -17.00 77 199.75 95 6048 3760 185.50 209.50B 146.00A 146.00A 176.75 -16.75 24 193.50 1 778 3770 191.75 203.00B 139.25A 157.75B 171.00 -16.25 88 187.25 44 510 3780 182.25 196.75B 134.00A 152.25B 165.25 -16.00 84 181.25 122 1127 3790 186.00 190.50B 128.75A 147.00B 159.50 -16.00 64 175.50 138 808 3800 169.75 184.75B 123.75 141.75B 154.00 -15.50 757 169.50 2813 11501 3810 174.25 178.50B 119.25A 136.75B 148.50 -15.25 92 163.75 17 405 3820 158.75 172.75B 114.50A 131.50B 143.00 -15.25 160 158.25 105 402 3830 157.00 167.25B 109.75A 126.50B 137.75 -15.00 276 152.75 462 1348 3840 157.75 161.50B 105.50A 121.50B 132.50 -14.75 413 147.25 494 981 3850 151.25 156.00B 101.00A 110.50A 127.50 -14.25 2522 141.75 885 7914 3860 140.50 150.50B 96.75A 106.00A 122.50 -14.25 96 136.75 459 1308 3870 139.75 145.25B 92.75A 102.75A 117.75 -14.00 116 131.75 112 1313 3875 133.25 142.50B 90.75A 99.50A 115.50 -13.75 70 129.25 84 971 3880 136.75 140.00B 88.75A 93.25A 113.00 -13.75 75 126.75 66 1771 3890 130.25 134.75B 84.75A 84.75A 108.50 -13.50 84 122.00 142 3228 3900 124.75 129.75B 81.00A 93.25B 104.00 -13.25 1877 117.25 1814 11910 3910 116.75 125.00B 77.50A 101.25B 99.75 -13.00 69 112.75 19 712 3920 112.50 120.00B 73.75A 86.50B 95.75 -12.50 116 108.25 149 1295 3925 114.25 117.75B 72.25A 72.25A 93.50 -12.50 90 106.00 561 2581 3930 108.00 115.50B 70.50A 82.75B 91.50 -12.50 73 104.00 50 1418 3940 100.00 110.75B 67.00A 89.00B 87.50 -12.25 96 99.75 153 750 3950 103.75 106.50B 63.75A 73.50A 83.75 -11.75 1161 95.50 661 5934 3960 91.75 102.00B 60.75A 61.25A 80.00 -11.50 162 91.50 121 1615 3970 92.75 98.00B 57.75A 57.75A 76.25 -11.25 105 87.50 126 666 3975 89.50 95.75B 56.25A 56.25A 74.50 -11.25 129 85.75 118 1730 3980 82.00 94.00B 55.00A 55.00A 72.75 -11.00 183 83.75 71 439 3990 87.00 90.00B 52.25A 74.50B 69.25 -10.75 161 80.00 110 973 4000 78.25 86.00B 49.50A 57.50A 66.00 -10.50 1510 76.50 3401 18729 4010 75.25 82.25B 47.00A 47.00A 62.75 -10.25 60 73.00 155 1088 4020 77.75 78.50B 44.50A 44.50A 59.75 -9.75 67 69.50 138 1265 4025 71.25 76.75B 43.25A 51.75B 58.25 -9.75 501 68.00 1115 2143 4030 69.00 75.00B 42.00A 42.00A 57.00 -9.25 83 66.25 218 998 4040 67.25 71.50B 39.75A 39.75A 54.00 -9.25 161 63.25 305 992 4050 65.50 68.25B 37.50A 45.25B 51.25 -9.00 769 60.25 674 8683 4060 62.75 65.00B 35.50A 35.50A 48.75 -8.50 71 57.25 91 1796 4070 54.00 61.75B 33.50A 33.50A 46.00 -8.50 120 54.50 249 889 4075 57.00 60.25B 32.50A 32.50A 44.75 -8.25 17 53.00 83 1386 4080 51.50 58.75B 31.50A 38.25B 43.50 -8.25 59 51.75 105 1112 4090 49.25 56.00B 29.75A 36.00B 41.25 -7.75 1038 49.00 192 1478 4100 49.00 53.25B 28.00A 32.00A 39.00 -7.50 1799 46.50 2479 8842 4110 47.50 50.50B 26.50A 26.50A 36.75 -7.25 63 44.00 107 1252 4120 43.75 47.75B 25.00A 25.00A 34.75 -7.00 20 41.75 139 461 4125 42.75 46.50B 24.25A 24.25A 33.75 -6.75 159 40.50 138 2022 4130 40.50 45.25B 23.50 28.50B 32.75 -6.75 130 39.50 134 1441 4140 40.75 43.00B 22.00A 22.00A 31.00 -6.50 38 37.50 113 1245 4150 36.50 40.75B 20.75A 25.25B 29.25 -6.25 2720 35.50 1844 7861 4160 37.00 38.50B 19.50A 19.50A 27.50 -6.00 56 33.50 280 1806 4170 34.25 36.50B 18.25A 28.25B 26.00 -5.50 40 31.50 151 1071 4180 32.50 34.50B 17.00A 20.75B 24.25 -5.50 120 29.75 85 1545 4190 29.75 32.50B 16.00A 16.00A 22.75 -5.25 21 28.00 183 1212 4200 28.00 30.50B 15.00 18.00 21.50 -5.00 2157 26.50 5163 11561 4210 26.00 28.75B 14.00A 14.00A 20.00 -4.75 21 24.75 75 1834 4220 24.25 27.25B 13.00A 13.00A 18.75 -4.75 58 23.50 13 1324 4230 20.25 25.50B 12.25A 15.00B 17.75 -4.25 67 22.00 292 983 4240 22.75 24.00B 11.50A 11.50A 16.50 -4.25 14 20.75 69 1121 4250 21.75 22.75B 10.75A 13.00 15.50 -4.00 284 19.50 3140 10717 4260 20.25 21.25B 10.00A 12.25B 14.50 -3.75 22 18.25 30 743 4270 19.50 20.00B 9.50A 9.50A 13.50 -3.75 67 17.25 132 664 4280 16.50 18.75B 8.75A 8.75A 12.75 -3.50 50 16.25 62 1218 4290 13.25 17.50B 8.25A 10.00B 12.00 -3.25 17 15.25 107 454 4300 16.00 16.50B 7.75 9.25 11.00 -3.25 424 14.25 785 14404 4310 13.75 15.50B 7.25A 8.75B 10.25 -3.00 262 13.25 7 1645 4320 13.25 14.50B 6.75A 14.25B 9.75 -2.75 231 12.50 146 1040 4330 9.50 13.50B 6.25A 6.25A 9.00 -2.75 264 11.75 420 1360 4340 12.25 12.75B 5.75 7.00B 8.50 -2.50 28 11.00 4 687 4350 9.75 11.75B 5.50A 5.50A 7.75 -2.50 175 10.25 2004 7290 4360 10.75 11.00B 5.00A 9.25B 7.25 -2.25 8 9.50 4 804 4370 10.00 10.25B 4.70A 4.70A 6.75 -2.25 30 9.00 11 761 4380 8.25 9.75B 4.40A 4.40A 6.25 -2.25 2 8.50 58 1462 4390 8.00 9.00B 4.10A 8.75B 6.00 -1.75 10 7.75 138 1178 4400 8.00 8.50B 3.85A 3.85A 5.50 -1.75 639 7.25 1715 12379 4410 8.00 8.00 3.60A 4.40B 5.25 -1.50 11 6.75 129 1385 4420 6.50 7.25B 3.35A 3.35A 4.85 -1.65 67 6.50 189 950 4425 6.50 7.00B 3.25A 3.25A 4.70 -1.55 11 6.25 6 1505 4430 6.25 6.75B 3.15A 3.80B 4.55 -1.45 90 6.00 4 1220 4440 6.25 6.50 2.95A 2.95A 4.25 -1.25 24 5.50 5 714 4450 5.25 6.00B 2.75A 2.75A 3.95 -1.30 114 5.25 9 5690 4460 5.00 5.50B 2.55A 2.55A 3.70 -1.20 14 4.90 21 788 4470 5.25 5.25 2.40A 2.40A 3.45 -1.10 21 4.55 34 557 4475 4.75 5.00B 2.30A 2.30A 3.35 -1.05 98 4.40 126 1953 4480 2.75 4.90B 2.25A 2.25A 3.20 -1.05 7 4.25 374 1299 4490 3.40 4.55B 2.10A 3.85B 3.00 -.95 40 3.95 1 486 4500 4.00 4.30B 1.95A 2.35 2.80 -.90 1969 3.70 196 10872 4510 ---- 4.00B 1.85A 4.00B 2.60 -.85 29 3.45 5 661 4520 ---- 3.70B 1.70A 3.70B 2.45 -.80 3.25 29 1286 4530 1.95 3.45B 1.60A 1.95 2.30 -.75 3 3.05 100 1749 4540 3.10 3.25B 1.50A 1.80 2.15 -.70 11 2.85 22 854 4550 2.90 3.05B 1.40A 1.40A 2.00 -.65 21 2.65 77 2907 4560 2.45 2.85B 1.35A 1.60 1.85 -.65 44 2.50 2 814 4570 2.30 2.65B 1.25A 1.25A 1.75 -.60 21 2.35 82 1376 4580 2.10 2.45B 1.15A 1.15A 1.65 -.55 87 2.20 108 1120 4590 2.05 2.30B 1.10A 2.10B 1.50 -.55 50 2.05 7 723 4600 1.65 2.20B 1.05A 1.05A 1.45 -.50 71 1.95 209 11885 4610 1.75 2.05B .95A .95A 1.35 -.45 32 1.80 56 731 4620 .90 1.90B .90 1.00B 1.25 -.45 21 1.70 8 478 4625 ---- 1.85B .90A 1.85B 1.20 -.45 10 1.65 40 558 4630 ---- 1.75B .85A 1.75B 1.15 -.45 11 1.60 12 553 4640 1.70 1.70 .80A .80A 1.10 -.40 1 1.50 1 920 4650 1.45 1.60 .75 .85B 1.05 -.35 4 1.40 19 3503 4660 1.50 1.50 .70A .70A .95 -.35 28 1.30 22 537 4670 1.00 1.35B .65A .65A .90 -.35 1 1.25 3 121 4680 .60 1.25B .60 .65B .85 -.30 12 1.15 398 1231 4690 .80 1.15B .60A .60A .80 -.30 13 1.10 857 4700 .95 1.10 .55A .55A .75 -.30 50 1.05 12 8012 4710 .50 1.05B .50 .55B .70 -.25 1 .95 5 1441 4720 ---- .95B .50A .95B .65 -.25 .90 1 364 4730 ---- .90B .45A .90B .65 -.20 .85 188 4740 .70 .85B .45A .45A .60 -.20 1 .80 74 589 4750 ---- .80B .40A .80B .55 -.20 20 .75 3041 4760 .60 .60 .40A .70B .55 -.20 1 .75 417 4770 .45 .45 .35A .35A .50 -.20 1 .70 736 867 4775 .55 .70B .35A .35A .50 -.15 2 .65 1 1024 4800 .45 .45 .35A .35A .40 -.20 802 .60 7251 4850 ---- ---- .30A .30A .30 -.15 .45 2453 4900 ---- ---- .30A .30A .25 -.10 .35 5651 4910 ---- ---- .25A .25A .25 -.10 .35 1837 4930 ---- ---- .25A .25A .25 -.10 .35 1514 4950 ---- ---- .25A .25A .20 -.10 .30 332 1591 5000 .20 .20 .20 .20 .20 -.05 48 .25 210 8811 5050 ---- ---- ---- ---- .15 -.05 .20 2 766 5100 ---- ---- ---- ---- .15 UNCH .15 3311 5150 ---- ---- ---- ---- .10 -.05 .15 614 5200 .10 .10 .10 .10 .10 UNCH 3 .10 3512 5250 ---- ---- ---- ---- .10 UNCH .10 2258 5300 ---- ---- ---- ---- .10 UNCH .10 3140 5350 ---- ---- ---- ---- .10 UNCH .10 2346 5400 ---- ---- ---- ---- .05 -.05 .10 2472 5450 ---- ---- ---- ---- .05 UNCH .05 1111 5500 ---- ---- ---- ---- .05 UNCH .05 4336 5550 ---- ---- ---- ---- .05 UNCH .05 578 5600 ---- ---- ---- ---- .05 UNCH .05 2316 5650 ---- ---- ---- ---- .05 UNCH .05 897 5700 ---- ---- ---- ---- .05 UNCH .05 1199 5800 ---- ---- ---- ---- .05 UNCH .05 2859 5900 ---- ---- ---- ---- .05 UNCH .05 390 6000 ---- ---- ---- ---- .05 UNCH .05 1675 6100 ---- ---- ---- ---- .05 UNCH .05 902 6200 ---- ---- ---- ---- .05 UNCH .05 1062 6300 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 1125 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- 3777.00B ---- 3776.50B 3750.25 -22.25 3772.50 800 ---- 3077.25B ---- 3076.75B 3050.25 -22.25 3072.50 900 ---- 2977.25B ---- 2977.00B 2950.25 -22.25 2972.50 1000 ---- 2877.25B ---- 2877.00B 2850.25 -22.25 2872.50 1100 ---- 2777.25B ---- 2776.75B 2750.25 -22.25 2772.50 1200 ---- 2677.25B ---- 2676.75B 2650.25 -22.25 2672.50 1300 ---- 2577.25B ---- 2576.75B 2550.25 -22.25 2572.50 1400 ---- 2478.25B ---- 2478.00B 2450.25 -22.25 2472.50 1 1500 ---- 2377.75B ---- 2377.25B 2350.25 -22.25 2372.50 1600 ---- 2277.25B ---- 2276.75B 2250.25 -22.25 2272.50 1700 ---- 2177.25B ---- 2176.75B 2150.25 -22.25 2172.50 1800 ---- 2077.25B ---- 2076.75B 2050.25 -22.25 2072.50 1900 ---- 1977.25B ---- 1976.75B 1950.25 -22.25 1972.50 2000 ---- 1877.75B ---- 1877.25B 1850.25 -22.25 1872.50 2100 ---- 1779.25B ---- 1779.00B 1750.50 -22.25 1772.75 3 2150 ---- 1728.75B ---- 1728.25B 1700.75 -22.25 1723.00 11 2200 ---- 1683.25B 1596.50A 1678.75B 1651.00 -22.50 1673.50 48 2250 ---- 1647.75B 1547.25A 1647.25B 1601.50 -22.50 1624.00 2275 ---- 1623.25B 1522.75A 1621.75B 1576.75 -22.50 1599.25 2300 ---- 1598.50B 1498.25A 1597.00B 1552.00 -22.75 1574.75 23 2325 ---- 1573.75B 1473.75A 1572.00B 1527.50 -22.50 1550.00 2350 ---- 1549.00B 1449.25A 1547.50B 1502.75 -22.75 1525.50 2375 ---- 1524.25B 1424.75A 1522.75B 1478.25 -22.75 1501.00 2400 ---- 1499.75B 1400.50A 1499.00B 1453.75 -22.50 1476.25 2425 ---- 1475.00B 1376.00A 1474.00B 1429.25 -22.50 1451.75 2450 ---- 1450.50B 1351.75A 1448.75B 1404.75 -22.75 1427.50 1036 2475 ---- 1426.00B 1327.50A 1425.25B 1380.25 -22.75 1403.00 2500 ---- 1401.50B 1303.25A 1400.50B 1355.75 -22.75 1378.50 1635 2550 ---- 1352.50B 1254.75A 1350.75B 1307.00 -23.00 1330.00 2600 ---- 1304.00B 1206.50A 1302.25B 1258.50 -23.00 1281.50 2650 ---- 1255.50B 1158.50A 1252.00B 1210.25 -23.00 1233.25 216 2700 ---- 1207.25B 1110.50A 1203.25B 1162.00 -23.00 1185.00 2750 ---- 1159.25B 1063.00A 1158.50B 1114.25 -23.00 1137.25 2800 ---- 1111.50B 1015.75A 1110.50B 1066.75 -23.00 1089.75 6 2850 ---- 1064.00B 969.00A 1062.50B 1019.50 -23.00 1042.50 2900 ---- 1017.00B 922.50A 1016.00B 972.50 -23.00 995.50 6 2950 ---- 970.25B 876.50A 968.75B 926.25 -22.75 949.00 3000 ---- 924.00B 831.00A 923.25B 880.25 -22.75 903.00 214 3050 ---- 878.00B 786.25A 877.50B 834.75 -22.75 857.50 3100 ---- 832.75B 742.00A 831.00B 789.75 -22.75 812.50 198 3150 ---- 788.00B 698.50A 787.50B 745.75 -22.25 768.00 387 3200 ---- 744.00B 655.75A 743.00B 702.00 -22.50 724.50 407 3250 ---- 700.75B 614.00A 700.00B 659.50 -22.00 681.50 89 3300 ---- 658.00B 573.00A 657.50B 617.50 -22.00 639.50 279 3350 ---- 616.50B 533.25A 615.75B 576.50 -21.75 598.25 61 3400 ---- 575.75B 494.50A 575.00B 536.75 -21.25 558.00 162 3450 ---- 536.00B 457.00A 535.25B 497.75 -21.00 518.75 359 3500 ---- 497.25B 420.75A 496.50B 460.25 -20.50 61 480.75 201 204 3550 ---- 459.75B 385.75A 459.25B 423.75 -20.00 443.75 131 3600 ---- 423.25B 352.00A 422.75B 388.50 -19.50 408.00 1240 3650 ---- 388.25B 319.75A 387.50B 354.50 -19.00 293 373.50 220 2966 3700 ---- 354.50B 288.75A 354.00B 322.00 -18.25 337 340.25 182 2444 3750 ---- 324.00B 259.50A 323.75B 290.75 -17.75 308.50 1041 3800 275.75 293.00B 230.00A 247.25B 261.25 -17.25 77 278.50 3 3617 3850 247.00 263.75B 203.50A 241.00B 233.25 -16.50 310 249.75 16 1592 3900 230.25 235.75B 179.50A 191.00A 207.00 -15.75 793 222.75 372 2996 3950 198.25 209.75B 157.00A 157.00A 182.50 -15.00 304 197.50 35 2463 4000 173.25 185.50B 136.50A 161.00B 160.00 -14.00 206 174.00 412 3747 4025 167.00 174.00B 127.00A 127.00A 149.25 -13.75 71 163.00 204 618 4050 157.00 163.00B 118.00A 118.00A 139.00 -13.25 110 152.25 74 1870 4100 134.75 142.25B 101.00A 125.75B 120.00 -12.25 777 132.25 172 3111 4150 116.25 123.25B 86.00A 86.00A 103.00 -11.25 54 114.25 1270 4200 99.75 106.00B 72.50A 77.25A 87.75 -10.25 167 98.00 243 3576 4250 ---- 90.50B 60.75A 90.50B 74.00 -9.25 67 83.25 114 1663 4300 64.00 76.75B 50.50A 56.00 62.00 -8.50 88 70.50 722 4327 4325 ---- 70.25B 45.50A 70.25B 56.75 -7.75 64.50 1 351 4350 47.00 64.50B 41.25A 41.25A 51.50 -7.50 195 59.00 281 1581 4375 ---- 59.00B 37.25A 58.75B 46.75 -7.00 53.75 5 785 4400 ---- 53.75B 33.75A 53.75B 42.50 -6.50 3 49.00 394 4076 4450 36.00 44.50B 27.50A 36.75B 34.75 -5.75 26 40.50 84 1802 4500 34.25 36.50B 22.00A 24.75B 28.00 -5.25 204 33.25 30 4284 4550 26.75 29.75B 17.75A 17.75A 22.50 -4.75 86 27.25 372 2829 4600 20.25 24.00B 14.25A 18.25B 18.00 -4.00 216 22.00 1770 3385 4650 ---- 19.25B 11.25A 19.25B 14.25 -3.75 18.00 3644 4700 ---- 15.50B 9.00A 15.50B 11.25 -3.25 1 14.50 2356 4299 4750 ---- 12.25B 7.25A 12.25B 9.00 -2.75 1 11.75 1052 1663 4800 9.50 9.75B 5.75A 5.75A 7.00 -2.25 1 9.25 1203 2841 4850 4.70 7.75B 4.65A 4.65A 5.75 -1.75 32 7.50 2 798 4900 ---- 6.25B 3.75A 6.25B 4.55 -1.45 6.00 2772 4950 4.40 5.00B 3.00A 4.50B 3.70 -1.10 78 4.80 1396 5000 4.00 4.15B 2.45 2.50B 3.00 -.90 53 3.90 67 3017 5050 3.05 3.35B 2.00A 3.20B 2.40 -.75 67 3.15 2432 5100 ---- 2.70B 1.65A 2.70B 1.95 -.65 141 2.60 1 1327 5150 ---- 2.20B 1.35A 2.20B 1.55 -.60 2.15 849 5200 ---- ---- 1.15A 1.15A 1.30 -.45 1.75 1070 5250 1.35 1.50B .95A .95A 1.05 -.40 1 1.45 242 437 5300 ---- 1.20B .80A 1.20B .85 -.30 1.15 1338 5350 ---- ---- .65A .65A .70 -.25 .95 603 5400 ---- ---- .55A .55A .55 -.20 .75 745 5450 ---- ---- .45A .45A .45 -.15 .60 383 5500 ---- ---- .40A .40A .35 -.15 .50 521 5550 ---- ---- .35A .35A .30 -.10 .40 158 5600 ---- ---- .30A .30A .25 -.10 .35 498 5700 ---- ---- ---- ---- .20 -.05 .25 352 5800 ---- ---- ---- ---- .15 -.05 .20 1059 5900 ---- ---- ---- ---- .10 -.05 .15 512 6000 ---- ---- ---- ---- .10 UNCH .10 1095 6100 ---- ---- ---- ---- .10 +.05 .05 695 6200 ---- ---- ---- ---- .05 UNCH .05 617 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- 3108.50B ---- ---- 3083.00 -23.00 3106.00 900 ---- 3008.50B ---- ---- 2983.00 -23.00 3006.00 1000 ---- 2908.75B ---- 2908.50B 2883.00 -23.00 2906.00 1100 ---- 2808.75B ---- ---- 2783.00 -23.00 2806.00 1200 ---- 2708.75B ---- ---- 2683.00 -23.00 2706.00 1300 ---- 2608.75B ---- ---- 2583.00 -23.00 2606.00 1400 ---- 2508.75B ---- ---- 2483.00 -23.00 2506.00 1500 ---- 2408.75B ---- ---- 2383.00 -23.00 2406.00 1600 ---- 2308.75B ---- ---- 2283.00 -23.00 2306.00 1700 ---- 2209.00B ---- 2208.50B 2183.00 -23.00 2206.00 1800 ---- 2109.00B ---- ---- 2083.00 -23.00 2106.00 1900 ---- 2009.75B ---- 2009.50B 1983.00 -23.00 2006.00 2000 ---- 1910.75B ---- ---- 1883.25 -23.25 1906.50 2100 ---- 1813.50B ---- 1813.25B 1784.25 -23.50 1807.75 43 2150 ---- 1770.50B ---- 1770.00B 1735.25 -23.25 1758.50 81 2200 ---- 1719.25B ---- 1719.25B 1686.00 -23.50 1709.50 2250 ---- 1681.50B ---- 1680.75B 1637.25 -23.50 1660.75 18 2300 ---- 1632.75B ---- 1632.00B 1588.75 -23.50 1612.25 1 2325 ---- 1597.50B ---- 1597.50B 1564.50 -23.50 1588.00 2350 ---- 1574.25B ---- 1574.25B 1540.25 -23.50 1563.75 20 2375 ---- 1549.00B ---- 1549.00B 1516.25 -23.50 1539.75 2400 ---- 1525.00B ---- 1525.00B 1492.00 -23.50 1515.50 15 2425 ---- 1501.00B ---- 1501.00B 1468.00 -23.75 1491.75 2450 ---- 1477.50B ---- 1477.50B 1444.00 -23.75 1467.75 2475 ---- 1453.25B ---- 1453.25B 1420.25 -23.50 1443.75 2500 ---- 1430.00B ---- 1430.00B 1396.50 -23.50 1420.00 2550 ---- 1382.00B ---- 1382.00B 1349.00 -23.50 1372.50 10 2600 ---- 1334.50B ---- 1334.50B 1301.75 -23.75 1325.50 20 2650 ---- 1287.50B ---- 1287.50B 1255.00 -23.75 1278.75 10 2700 ---- 1241.50B ---- 1241.50B 1208.50 -23.75 1232.25 2750 ---- 1194.75B ---- 1194.75B 1162.50 -23.50 1186.00 2800 ---- 1149.50B ---- 1149.50B 1116.75 -23.50 1140.25 2850 ---- 1103.75B ---- 1103.75B 1071.50 -23.50 1095.00 2900 ---- 1060.75B ---- 1060.75B 1026.50 -23.75 1050.25 2950 ---- 1016.25B ---- 1016.25B 982.25 -23.50 1005.75 3000 ---- 970.75B ---- 970.75B 938.50 -23.50 962.00 1 3050 ---- 927.00B 917.00A 927.00B 895.50 -23.25 918.75 3100 ---- 884.00B 870.75A 884.00B 853.00 -23.25 876.25 35 3150 ---- 842.00B 826.50A 842.00B 811.25 -23.00 834.25 70 3200 ---- 800.50B 782.00A 800.50B 770.25 -22.75 793.00 90 3250 ---- 759.50B 740.00A 757.25B 729.75 -22.75 752.50 28 3300 ---- 720.75B 697.25A 720.75B 690.25 -22.50 712.75 68 3350 ---- 680.00B 663.50A 680.00B 651.75 -22.00 673.75 55 3400 ---- 641.75B 627.50A 641.75B 613.75 -21.75 635.50 63 3450 ---- 604.00B 548.50A 604.00B 577.00 -21.25 598.25 36 3500 ---- 567.50B 513.75A 567.50B 541.00 -20.75 561.75 670 3550 ---- 533.00B 482.75A 533.00B 506.00 -20.25 526.25 236 3600 ---- 497.75B 449.25A 497.75B 472.00 -19.75 491.75 498 3650 ---- 463.75B 414.75A 463.50B 439.00 -19.25 60 458.25 543 3700 ---- 431.50B 377.75A 431.50B 407.00 -18.75 425.75 30 920 3750 ---- 409.00B 348.25A 409.00B 376.25 -18.25 394.50 207 1176 3800 ---- 378.25B 317.25A 378.25B 346.75 -17.50 364.25 30 1834 3850 ---- 348.75B 290.00A 348.50B 318.25 -16.75 55 335.00 123 1250 3900 300.00 320.50B 261.75A 319.25B 291.00 -16.25 98 307.25 22 1775 3950 271.50 293.25B 237.25A 237.25A 265.00 -15.75 82 280.75 2 1808 4000 ---- 267.50B 214.25A 267.50B 240.50 -15.00 255.50 141 3152 4050 ---- 243.00B 192.50A 243.00B 217.00 -14.50 231.50 276 1181 4100 ---- 219.75B 171.75A 219.50B 195.00 -14.00 209.00 40 1338 4150 ---- 198.00B 153.25A 197.75B 174.25 -13.50 4 187.75 164 932 4200 ---- 177.50B 135.75A 177.50B 155.25 -12.75 32 168.00 100 2340 4250 155.00 158.50B 119.75A 158.25B 137.50 -12.25 6 149.75 416 4300 137.75 140.75B 105.00A 113.50 121.25 -11.50 201 132.75 99 2507 4350 ---- 124.50B 91.75A 124.25B 106.50 -10.75 118 117.25 193 1451 4400 101.00 109.75B 79.50A 101.25B 93.25 -9.75 161 103.00 2945 4450 85.00 96.00B 68.75A 68.75A 81.50 -8.50 4 90.00 7 389 4500 ---- 83.75B 59.25A 83.75B 70.75 -7.75 78.50 2574 4550 ---- 72.75B 51.00A 72.75B 61.25 -6.75 48 68.00 2 225 4600 58.50 63.00B 43.50A 61.75B 52.75 -6.00 12 58.75 10 2716 4650 ---- 54.25B 37.25A 54.25B 45.00 -5.50 50.50 824 4700 41.25 46.50B 31.75A 31.75A 38.25 -5.00 201 43.25 27 761 4750 ---- 39.75B 26.75A 39.75B 32.25 -4.75 37.00 444 4800 ---- 34.00B 23.00A 34.00B 27.25 -4.25 48 31.50 76 1500 4850 ---- 28.75B 19.50A 28.75B 23.00 -3.75 26.75 832 4900 20.50 24.50B 16.50A 16.50A 19.50 -3.25 226 22.75 1077 4950 ---- 21.00B 14.00A 20.75B 16.50 -3.00 19.50 503 5000 14.75 17.75B 11.75A 14.50B 14.00 -2.50 25 16.50 40 1018 5050 ---- 15.00B 10.00A 14.75B 11.75 -2.25 96 14.00 4 167 5100 ---- 12.75B 8.50A 12.75B 10.00 -2.00 12.00 560 5150 ---- 10.50B 7.25A 10.50B 8.50 -1.50 10.00 388 5200 ---- 9.25B 6.00A 9.25B 7.25 -1.25 8.50 1163 5250 6.50 7.75B 5.25A 5.25A 6.00 -1.25 1 7.25 18 535 5300 6.25 6.50B 4.40A 4.40A 5.25 -1.00 74 6.25 2560 2729 5400 3.95 4.85B 3.25A 4.10B 3.70 -.80 79 4.50 405 1737 5500 2.95 3.55B 2.35A 2.35A 2.65 -.65 7 3.30 325 1106 5600 ---- 2.60B 1.75A 2.60B 1.90 -.50 2.40 1 648 5700 ---- 1.85B 1.30A 1.85B 1.35 -.45 1.80 266 5800 ---- ---- 1.00A 1.00A 1.00 -.35 1.35 475 5900 .70 .70 .70 .70 .70 -.30 9 1.00 825 6000 ---- ---- .60A .60A .55 -.20 .75 925 6100 ---- ---- .50A .50A .40 -.15 .55 448 6200 ---- ---- .40A .40A .30 -.15 .45 1149 EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- 3143.75B ---- 3143.50B 3117.00 -23.25 3140.25 900 ---- 3043.75B ---- ---- 3017.00 -23.25 3040.25 1000 ---- 2943.75B ---- ---- 2917.00 -23.25 2940.25 1100 ---- 2843.75B ---- ---- 2817.00 -23.25 2840.25 1200 ---- 2744.00B ---- 2743.75B 2717.00 -23.25 2740.25 1300 ---- 2644.00B ---- 2643.75B 2617.00 -23.25 2640.25 1400 ---- 2544.00B ---- ---- 2517.00 -23.25 2540.25 1500 ---- 2444.00B ---- ---- 2417.00 -23.25 2440.25 1600 ---- 2344.00B ---- ---- 2317.00 -23.25 2340.25 1700 ---- 2244.00B ---- ---- 2217.00 -23.25 2240.25 1800 ---- 2144.50B ---- 2144.25B 2117.00 -23.25 2140.25 1900 ---- 2045.00B ---- 2044.75B 2017.00 -23.25 2040.25 2000 ---- 1946.25B ---- ---- 1917.75 -23.50 1941.25 2100 ---- 1848.75B ---- 1848.50B 1819.50 -23.50 1843.00 2200 ---- 1749.50B ---- ---- 1722.25 -23.75 1746.00 2250 ---- 1701.25B ---- 1698.25B 1674.00 -23.75 1697.75 2300 ---- 1653.50B ---- ---- 1626.25 -23.50 1649.75 2350 ---- 1606.00B ---- ---- 1578.50 -23.50 1602.00 2400 ---- 1558.50B ---- ---- 1531.25 -23.50 1554.75 2450 ---- 1511.25B ---- 1508.25B 1484.25 -23.50 1507.75 2500 ---- 1464.25B ---- ---- 1437.50 -23.50 1461.00 2550 ---- 1417.75B ---- ---- 1391.25 -23.25 1414.50 2600 ---- 1371.75B ---- ---- 1345.25 -23.25 1368.50 2650 ---- 1326.25B ---- ---- 1299.50 -23.25 1322.75 2700 ---- 1280.75B ---- ---- 1254.25 -23.50 1277.75 2750 ---- 1235.75B ---- ---- 1209.50 -23.25 1232.75 2800 ---- 1191.25B ---- ---- 1165.25 -23.25 1188.50 1 2850 ---- 1147.75B ---- ---- 1121.50 -23.25 1144.75 2900 ---- 1104.25B ---- ---- 1078.25 -23.25 1101.50 2950 ---- 1062.75B ---- 1059.25B 1035.50 -23.00 1058.50 3000 ---- 1018.75B ---- 1016.75B 993.50 -22.75 1016.25 21 3050 ---- 977.00B ---- 975.00B 951.75 -23.00 974.75 3100 ---- 936.00B ---- 933.75B 911.00 -22.50 933.50 196 3150 ---- 894.50B ---- ---- 870.75 -22.50 893.25 3200 ---- 855.50B ---- ---- 831.25 -22.25 853.50 42 3250 ---- 815.50B ---- ---- 792.25 -22.00 814.25 3300 ---- 777.25B ---- ---- 754.25 -21.75 776.00 8 3350 ---- 739.75B ---- ---- 716.75 -21.50 738.25 3400 ---- 702.75B 700.25A 700.25A 680.25 -21.25 701.50 200 3450 ---- 666.50B 620.50A 620.50A 644.50 -21.00 665.50 3500 ---- 631.25B 586.25A 586.25A 609.50 -20.75 630.25 128 3550 ---- 597.00B 552.50A 552.50A 575.50 -20.25 595.75 3600 ---- 563.25B 519.75A 519.75A 542.25 -19.75 562.00 114 3650 ---- 530.25B 494.25A 494.25A 509.75 -19.25 529.00 394 3700 ---- 498.25B 449.25A 449.25A 478.25 -18.75 497.00 116 3750 ---- 475.00B 419.50A 475.00B 447.50 -18.25 465.75 40 3800 ---- 449.00B 391.00A 448.75B 417.75 -17.75 435.50 123 3850 ---- 419.50B 359.00A 419.25B 389.00 -17.25 406.25 524 3900 ---- 390.75B 332.50A 390.50B 361.00 -16.75 377.75 81 3950 ---- 363.00B 307.00A 362.75B 334.50 -16.00 350.50 224 4000 ---- 336.50B 282.50A 336.25B 308.75 -15.50 324.25 1061 4050 ---- 310.75B 259.25A 310.25B 284.25 -14.75 299.00 398 4100 ---- 286.25B 237.25A 286.00B 261.00 -14.25 275.25 1029 4150 ---- 263.00B 216.25A 262.75B 238.75 -13.75 252.50 252 4200 ---- 240.75B 196.50A 240.75B 217.75 -13.00 230.75 695 4250 217.75 219.75B 178.00A 211.25B 198.00 -12.50 2 210.50 300 605 4300 ---- 200.25B 160.75A 200.00B 179.25 -12.00 300 191.25 284 1692 4350 ---- 181.50B 144.50A 181.25B 162.00 -11.25 173.25 492 4400 ---- 164.00B 129.75A 163.75B 145.75 -10.75 156.50 805 4450 ---- 147.75B 116.00A 147.50B 130.75 -10.25 16 141.00 284 210 4500 ---- 132.50B 103.25A 132.25B 116.75 -9.75 24 126.50 541 4550 ---- 118.75B 91.75A 118.50B 104.00 -9.00 16 113.00 48 4600 ---- 106.00B 81.50A 105.75B 92.50 -8.25 100.75 1552 4650 ---- 94.00B 72.00A 93.75B 81.75 -8.00 89.75 100 4700 ---- 83.75B 63.50A 83.50B 72.25 -7.25 79.50 211 4800 50.50 65.50B 49.25A 49.75A 56.00 -6.00 3 62.00 481 4900 ---- 50.50B 38.00A 50.25B 43.25 -5.00 48.25 440 5000 36.25 39.00B 29.25A 29.50A 33.25 -4.00 93 37.25 649 5100 ---- 30.25B 21.50A 30.25B 25.75 -3.00 28.75 349 5200 ---- 23.50B 16.50A 23.25B 20.00 -2.25 22.25 470 5300 ---- 18.00B 12.75A 17.75B 15.50 -1.75 8 17.25 5 478 5400 ---- 14.00B 10.00A 14.00B 12.00 -1.50 13.50 3 731 5500 ---- 11.00B 8.00A 11.00B 9.50 -1.00 10.50 166 781 5600 8.25 8.50B 6.25 6.25 7.50 -.75 9 8.25 228 827 5700 6.75 6.75 5.00A 5.00A 5.75 -.75 4 6.50 510 5800 5.00 5.00 3.95A 3.95A 4.55 -.70 5 5.25 2 957 5900 ---- ---- 3.15A 3.15A 3.60 -.65 4.25 2 443 6000 ---- ---- 2.55A 2.55A 2.85 -.55 3.40 1762 6100 ---- ---- 2.15A 2.15A 2.30 -.45 2.75 529 6200 2.40 2.40 1.75A 1.75A 1.85 -.40 1 2.25 561 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- 3176.50B ---- 3176.25B 3153.00 -23.00 3176.00 900 ---- 3076.50B ---- ---- 3053.00 -23.00 3076.00 1000 ---- 2976.50B ---- ---- 2953.00 -23.00 2976.00 1100 ---- 2876.75B ---- 2876.50B 2853.00 -23.00 2876.00 1200 ---- 2776.75B ---- ---- 2753.00 -23.00 2776.00 1300 ---- 2676.75B ---- ---- 2653.00 -23.00 2676.00 1400 ---- 2576.75B ---- ---- 2553.00 -23.00 2576.00 1500 ---- 2477.00B ---- 2476.75B 2453.00 -23.00 2476.00 1600 ---- 2377.00B ---- 2376.75B 2353.00 -23.00 2376.00 1700 ---- 2277.00B ---- ---- 2253.00 -23.00 2276.00 1800 ---- 2177.00B ---- ---- 2153.00 -23.00 2176.00 1900 ---- 2078.25B ---- ---- 2053.00 -23.00 2076.00 2000 ---- 1980.50B ---- 1980.25B 1954.25 -23.00 1977.25 2100 ---- 1883.25B ---- 1883.00B 1856.75 -23.00 1879.75 2200 ---- 1787.25B ---- ---- 1760.25 -23.00 1783.25 2300 ---- 1692.25B ---- ---- 1665.25 -23.00 1688.25 2400 ---- 1598.50B ---- 1598.25B 1571.75 -23.00 1594.75 2500 ---- 1506.25B ---- ---- 1479.75 -22.75 1502.50 2600 ---- 1415.00B ---- ---- 1389.25 -22.75 1412.00 2700 ---- 1325.75B ---- 1325.50B 1300.50 -22.50 1323.00 2800 ---- 1238.75B ---- ---- 1213.75 -22.25 1236.00 31 2900 ---- 1153.25B ---- ---- 1128.75 -22.25 1151.00 56 3000 ---- 1070.25B ---- ---- 1046.25 -21.75 1068.00 356 3100 ---- 989.50B ---- ---- 966.00 -21.75 987.75 296 3200 ---- 911.25B ---- ---- 888.25 -21.50 909.75 487 3300 ---- 834.50B ---- ---- 813.25 -21.00 834.25 168 3400 ---- ---- 761.00A 761.00A 741.00 -20.50 761.50 844 3500 ---- ---- 647.25A 647.25A 671.75 -19.75 691.50 588 3600 ---- ---- 585.75A 585.75A 605.25 -19.00 624.25 128 3700 ---- 560.50B 523.75A 523.75A 542.25 -18.00 560.25 1356 3750 ---- ---- 480.50A 480.50A 512.25 -17.25 529.50 101 3800 ---- 501.50B 451.75A 501.25B 482.75 -16.75 499.50 435 3850 ---- 475.50B 424.25A 475.25B 453.75 -16.50 470.25 60 3900 ---- 449.00B 392.75A 449.00B 425.00 -17.00 442.00 457 4000 ---- 397.25B 342.00A 397.25B 369.75 -17.75 387.50 2807 4100 ---- 346.25B 295.50A 346.25B 320.25 -17.25 337.50 943 4200 ---- 299.00B 252.75A 299.00B 276.00 -15.75 291.75 389 4300 ---- 256.00B 214.25A 256.00B 235.25 -14.75 250.00 1471 4400 ---- 217.00B 180.00A 217.00B 198.25 -13.75 212.00 1567 4500 ---- 182.00B 149.50A 182.00B 165.75 -12.50 178.25 5 2415 4600 148.50 151.75B 123.50A 123.50A 137.25 -11.00 151 148.25 1985 4700 ---- 125.25B 101.25A 125.25B 113.00 -9.50 122.50 790 1075 4800 ---- 102.75B 82.25A 102.75B 92.25 -8.00 100.25 250 3392 4900 ---- 83.50B 66.25A 83.50B 74.75 -6.75 81.50 500 1392 5000 ---- 67.50B 53.75A 67.50B 60.00 -6.00 66.00 4 2344 5100 ---- 54.50B 43.00A 54.50B 48.25 -5.00 53.25 352 5200 ---- 44.25B 34.75A 44.25B 38.75 -4.25 43.00 1199 5300 ---- 35.75B 27.75A 35.75B 31.25 -3.50 34.75 75 921 5400 ---- 29.25B 22.50A 29.00B 25.25 -3.00 28.25 827 5500 ---- 23.75B 18.25A 23.75B 20.50 -2.25 22.75 885 5600 ---- 19.00B 14.75A 19.00B 16.50 -2.00 18.50 1471 5700 ---- 15.50B 12.25A 15.50B 13.50 -1.50 15.00 849 5800 ---- ---- 10.00A 10.00A 11.00 -1.50 12.50 654 5900 ---- 10.50B 8.25A 10.50B 9.25 -1.00 10.25 1547 6000 ---- 8.75B 7.00A 8.75B 7.50 -1.00 15 8.50 706 6100 ---- ---- 5.75A 5.75A 6.25 -1.00 7.25 912 6200 ---- ---- 4.85A 4.85A 5.25 -.75 6.00 733 6500 ---- ---- 3.00A 3.00A 3.25 -.45 15 3.70 535 1041 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3189.00 -23.00 3212.00 900 ---- ---- ---- ---- 3089.00 -23.00 3112.00 1000 ---- ---- ---- ---- 2989.00 -23.00 3012.00 1100 ---- ---- ---- ---- 2889.00 -23.00 2912.00 1200 ---- ---- ---- ---- 2789.00 -23.00 2812.00 1300 ---- ---- ---- ---- 2689.00 -23.00 2712.00 1400 ---- ---- ---- ---- 2589.00 -23.00 2612.00 1500 ---- ---- ---- ---- 2489.00 -23.00 2512.00 1600 ---- ---- ---- ---- 2389.00 -23.00 2412.00 1700 ---- ---- ---- ---- 2289.00 -23.00 2312.00 1800 ---- ---- ---- ---- 2189.00 -23.00 2212.00 1900 ---- ---- ---- ---- 2089.25 -23.00 2112.25 2000 ---- ---- ---- ---- 1990.50 -23.00 2013.50 2100 ---- ---- ---- ---- 1893.50 -22.75 1916.25 2200 ---- ---- ---- ---- 1797.75 -22.75 1820.50 2300 ---- ---- ---- ---- 1703.75 -22.50 1726.25 2400 ---- ---- ---- ---- 1611.25 -22.25 1633.50 2500 ---- ---- ---- ---- 1520.25 -22.25 1542.50 2600 ---- ---- ---- ---- 1431.00 -22.25 1453.25 2700 ---- ---- ---- ---- 1343.75 -22.25 1366.00 2800 ---- ---- ---- ---- 1258.50 -22.00 1280.50 2900 ---- ---- ---- ---- 1175.50 -21.75 1197.25 3000 ---- ---- ---- ---- 1095.00 -21.25 1116.25 3100 ---- ---- ---- ---- 1016.75 -21.00 1037.75 3200 ---- ---- ---- ---- 941.00 -20.25 961.25 3300 ---- ---- ---- ---- 867.75 -19.75 887.50 3400 ---- ---- ---- ---- 797.25 -18.75 816.00 3500 ---- ---- ---- ---- 729.25 -18.00 747.25 3600 ---- ---- ---- ---- 663.50 -17.50 681.00 3700 ---- ---- ---- ---- 600.50 -17.00 617.50 1 3800 ---- ---- ---- ---- 540.00 -16.75 556.75 28 3900 ---- ---- ---- ---- 482.25 -16.75 499.00 14 4000 ---- ---- 396.75A 396.75A 427.75 -16.75 444.50 4100 ---- 400.25B 348.50A 400.25B 376.50 -16.75 393.25 1 4200 ---- 351.75B 304.00A 351.75B 329.00 -16.50 345.50 1 4300 ---- 306.75B 263.00A 306.75B 285.50 -16.00 301.50 2 4400 ---- 265.50B 226.00A 265.50B 245.75 -15.25 261.00 115 4500 ---- 228.00B 192.75A 228.00B 210.50 -14.00 224.50 15 4600 ---- 194.75B 163.50A 194.75B 178.75 -12.75 191.50 198 4700 ---- 165.00B 137.75A 165.00B 151.00 -11.25 162.25 125 4800 ---- 139.00B 115.50A 139.00B 127.00 -9.75 136.75 85 4900 ---- 116.50B 96.25A 116.50B 106.25 -8.25 114.50 47 5000 ---- 97.25B 80.25A 97.25B 88.25 -7.25 95.50 64 5100 ---- 80.75B 66.75A 80.75B 73.25 -6.25 79.50 90 5200 ---- 66.75B 55.50A 66.75B 60.75 -5.25 66.00 155 5300 ---- 55.50B 46.00A 55.50B 50.25 -4.75 55.00 21 5400 ---- 46.25B 38.25A 46.25B 41.75 -4.00 45.75 10 5500 ---- 38.25B 32.00A 38.25B 34.50 -3.50 38.00 105 5600 ---- ---- 27.00A 27.00A 28.75 -3.00 31.75 58 5700 ---- ---- 23.00A 23.00A 24.25 -2.50 26.75 124 5800 ---- ---- 19.75A 19.75A 20.25 -2.25 22.50 39 5900 ---- ---- 17.00A 17.00A 17.25 -1.75 19.00 12 6000 ---- ---- 14.50A 14.50A 14.75 -1.50 16.25 10 6100 ---- ---- 12.25A 12.25A 12.50 -1.25 13.75 18 6200 ---- ---- 10.75A 10.75A 10.75 -1.00 11.75 2 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3224.00 -23.00 3247.00 900 ---- ---- ---- ---- 3124.00 -23.00 3147.00 1000 ---- ---- ---- ---- 3024.00 -23.00 3047.00 1100 ---- ---- ---- ---- 2924.00 -23.00 2947.00 1200 ---- ---- ---- ---- 2824.00 -23.00 2847.00 1300 ---- ---- ---- ---- 2724.00 -23.00 2747.00 1400 ---- ---- ---- ---- 2624.00 -23.00 2647.00 1500 ---- ---- ---- ---- 2524.00 -23.00 2547.00 1600 ---- ---- ---- ---- 2424.00 -23.00 2447.00 1700 ---- ---- ---- ---- 2324.00 -23.00 2347.00 1800 ---- ---- ---- ---- 2224.00 -23.00 2247.00 1900 ---- ---- ---- ---- 2124.25 -23.00 2147.25 2000 ---- ---- ---- ---- 2026.00 -22.75 2048.75 2100 ---- ---- ---- ---- 1929.50 -22.50 1952.00 2200 ---- ---- ---- ---- 1834.50 -22.50 1857.00 2300 ---- ---- ---- ---- 1741.25 -22.50 1763.75 2400 ---- ---- ---- ---- 1650.00 -22.00 1672.00 2500 ---- ---- ---- ---- 1560.25 -22.00 1582.25 2600 ---- ---- ---- ---- 1472.50 -21.75 1494.25 2700 ---- ---- ---- ---- 1387.00 -21.25 1408.25 2800 ---- ---- ---- ---- 1303.25 -21.00 1324.25 2900 ---- ---- ---- ---- 1221.75 -20.75 1242.50 3000 ---- ---- ---- ---- 1142.75 -20.25 1163.00 3100 ---- ---- ---- ---- 1065.75 -20.00 1085.75 7 3200 ---- ---- ---- ---- 991.25 -19.50 1010.75 3300 ---- ---- ---- ---- 919.25 -19.00 938.25 3400 ---- ---- ---- ---- 849.75 -18.25 868.00 90 3500 ---- ---- ---- ---- 783.00 -17.25 800.25 125 3600 ---- ---- ---- ---- 718.50 -16.50 735.00 121 3700 ---- ---- ---- ---- 656.25 -15.75 672.00 275 3800 ---- ---- ---- ---- 596.50 -15.50 612.00 1315 3900 ---- ---- ---- ---- 539.00 -15.25 554.25 219 4000 ---- ---- 454.75A 454.75A 484.50 -15.00 499.50 1215 4100 ---- 453.00B 402.25A 453.00B 432.50 -15.25 447.75 51 4200 ---- 405.25B 356.50A 405.25B 384.00 -15.25 399.25 504 4300 ---- 359.00B 313.75A 359.00B 338.50 -15.25 353.75 525 4400 ---- 315.75B 274.50A 315.75B 296.50 -15.25 311.75 4500 ---- 276.25B 238.75A 276.25B 258.25 -15.00 273.25 1262 4600 ---- 240.50B 206.75A 240.50B 223.75 -14.25 238.00 33 4700 ---- 208.25B 178.00A 208.25B 192.75 -13.50 206.25 61 4800 ---- 179.25B 152.75A 179.25B 165.50 -12.50 178.00 742 4900 ---- 153.75B 130.50A 153.75B 141.25 -11.50 152.75 150 5000 ---- 131.00B 111.00A 131.00B 120.25 -10.25 130.50 284 5100 ---- 111.25B 94.50A 111.25B 102.00 -9.00 111.00 5200 ---- 94.50B 80.25A 94.50B 86.50 -7.75 94.25 132 5300 ---- ---- 68.25A 68.25A 73.00 -6.75 79.75 50 5400 ---- ---- 57.75A 57.75A 61.75 -5.75 67.50 5500 ---- 57.25B 49.25A 57.25B 52.25 -4.75 57.00 1 5600 ---- 48.75B 42.25A 48.75B 44.25 -4.00 48.25 115 5700 ---- 41.50B 36.25A 41.50B 37.75 -3.25 41.00 5800 ---- 35.25B 31.00A 35.25B 32.00 -2.75 34.75 5900 ---- 30.00B 26.75A 30.00B 27.50 -2.25 29.75 6000 ---- 25.50B 23.00A 25.50B 23.50 -1.75 25.25 6100 ---- ---- 20.00A 20.00A 20.25 -1.50 21.75 6200 ---- ---- 17.25A 17.25A 17.25 -1.25 18.50 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3253.00 -23.00 3276.00 900 ---- ---- ---- ---- 3153.00 -23.00 3176.00 1000 ---- ---- ---- ---- 3053.00 -23.00 3076.00 1100 ---- ---- ---- ---- 2953.00 -23.00 2976.00 1200 ---- ---- ---- ---- 2853.00 -23.00 2876.00 1300 ---- ---- ---- ---- 2753.00 -23.00 2776.00 1400 ---- ---- ---- ---- 2653.00 -23.00 2676.00 1500 ---- ---- ---- ---- 2553.00 -23.00 2576.00 1600 ---- ---- ---- ---- 2453.00 -23.00 2476.00 1700 ---- ---- ---- ---- 2353.00 -23.00 2376.00 1800 ---- ---- ---- ---- 2253.00 -23.00 2276.00 1900 ---- ---- ---- ---- 2153.50 -22.75 2176.25 2000 ---- ---- ---- ---- 2055.75 -22.75 2078.50 2100 ---- ---- ---- ---- 1959.75 -22.50 1982.25 2200 ---- ---- ---- ---- 1865.50 -22.25 1887.75 2300 ---- ---- ---- ---- 1773.00 -22.00 1795.00 2400 ---- ---- ---- ---- 1682.25 -22.00 1704.25 2500 ---- ---- ---- ---- 1593.50 -21.75 1615.25 2600 ---- ---- ---- ---- 1506.75 -21.50 1528.25 2700 ---- ---- ---- ---- 1422.00 -21.00 1443.00 2800 ---- ---- ---- ---- 1339.25 -21.00 1360.25 2900 ---- ---- ---- ---- 1259.00 -20.50 1279.50 3000 ---- ---- ---- ---- 1181.00 -20.25 1201.25 3100 ---- ---- ---- ---- 1105.50 -19.50 1125.00 3200 ---- ---- ---- ---- 1032.25 -19.00 1051.25 3300 ---- ---- ---- ---- 961.50 -18.25 979.75 3400 ---- ---- ---- ---- 893.00 -17.50 910.50 7 3500 ---- ---- ---- ---- 826.75 -16.50 843.25 3600 ---- ---- ---- ---- 762.75 -15.75 778.50 7 3700 ---- ---- ---- ---- 700.75 -15.50 716.25 3800 ---- ---- ---- ---- 640.75 -15.75 656.50 84 3900 ---- ---- ---- ---- 583.25 -16.00 599.25 53 4000 ---- ---- ---- ---- 528.50 -16.25 544.75 10 4100 ---- ---- 446.75A 446.75A 476.25 -16.75 493.00 4200 ---- 448.75B 400.25A 448.75B 427.00 -17.00 444.00 4300 ---- 401.75B 356.75A 401.75B 380.75 -17.25 398.00 4400 ---- 357.75B 316.50A 357.75B 338.00 -17.00 355.00 4500 ---- 317.00B 279.25A 317.00B 298.75 -16.25 315.00 27 4600 ---- 279.75B 245.25A 279.75B 263.00 -15.00 278.00 27 4700 ---- 245.75B 214.75A 245.75B 230.50 -13.50 244.00 25 4800 ---- 215.00B 187.25A 215.00B 201.25 -12.00 213.25 4900 ---- 187.25B 162.75A 187.25B 175.00 -10.75 185.75 5000 ---- 162.50B 141.25A 162.50B 151.50 -10.00 161.50 100 5100 ---- 140.75B 122.25A 140.75B 131.00 -9.00 140.00 240 5200 ---- 121.50B 105.75A 121.50B 113.25 -7.75 121.00 146 5300 ---- ---- 91.50A 91.50A 97.75 -7.00 104.75 5400 ---- ---- 79.25A 79.25A 84.25 -6.25 90.50 5500 ---- ---- 68.75A 68.75A 72.75 -5.50 78.25 5600 ---- ---- 59.50A 59.50A 62.75 -5.00 67.75 5700 ---- ---- 51.50A 51.50A 54.00 -4.50 58.50 5800 ---- ---- 45.00A 45.00A 46.50 -3.75 50.25 73 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3283.00 -23.00 3306.00 900 ---- ---- ---- ---- 3183.00 -23.00 3206.00 1000 ---- ---- ---- ---- 3083.00 -23.00 3106.00 1100 ---- ---- ---- ---- 2983.00 -23.00 3006.00 1200 ---- ---- ---- ---- 2883.00 -23.00 2906.00 1300 ---- ---- ---- ---- 2783.00 -23.00 2806.00 1400 ---- ---- ---- ---- 2683.00 -23.00 2706.00 1500 ---- ---- ---- ---- 2583.00 -23.00 2606.00 1600 ---- ---- ---- ---- 2483.00 -23.00 2506.00 1700 ---- ---- ---- ---- 2383.00 -23.00 2406.00 1800 ---- ---- ---- ---- 2283.00 -23.00 2306.00 1900 ---- ---- ---- ---- 2183.75 -23.00 2206.75 2000 ---- ---- ---- ---- 2086.50 -22.75 2109.25 2100 ---- ---- ---- ---- 1991.25 -22.50 2013.75 2200 ---- ---- ---- ---- 1897.75 -22.25 1920.00 2300 ---- ---- ---- ---- 1806.25 -21.75 1828.00 2400 ---- ---- ---- ---- 1716.50 -21.50 1738.00 2500 ---- ---- ---- ---- 1628.75 -21.00 1649.75 2600 ---- ---- ---- ---- 1543.25 -20.50 1563.75 2700 ---- ---- ---- ---- 1459.50 -20.25 1479.75 2800 ---- ---- ---- ---- 1378.00 -19.75 1397.75 2900 ---- ---- ---- ---- 1298.25 -19.75 1318.00 3000 ---- ---- ---- ---- 1220.50 -19.50 1240.00 3100 ---- ---- ---- ---- 1145.00 -19.00 1164.00 21 3200 ---- ---- ---- ---- 1071.25 -18.75 1090.00 3300 ---- ---- ---- ---- 999.75 -18.50 1018.25 57 3400 ---- ---- ---- ---- 930.50 -18.25 948.75 240 3500 ---- ---- ---- ---- 863.50 -18.00 881.50 114 3600 ---- ---- ---- ---- 798.75 -17.75 816.50 144 3700 ---- ---- ---- ---- 736.75 -17.25 754.00 300 3800 ---- ---- ---- ---- 677.00 -17.00 694.00 21 3900 ---- ---- ---- ---- 620.25 -16.50 636.75 132 4000 ---- ---- ---- ---- 566.00 -16.00 224 582.00 310 4100 ---- ---- ---- ---- 514.50 -15.75 530.25 261 4200 ---- ---- ---- ---- 466.00 -15.25 481.25 1105 4300 ---- ---- ---- ---- 420.50 -14.50 435.00 50 4400 ---- ---- ---- ---- 377.75 -14.00 391.75 505 4500 ---- ---- ---- ---- 338.25 -13.25 224 351.50 60 4600 ---- ---- ---- ---- 301.50 -12.75 314.25 388 4700 ---- ---- ---- ---- 267.75 -12.00 279.75 260 4800 ---- ---- ---- ---- 237.00 -11.25 248.25 266 4900 ---- ---- ---- ---- 209.00 -10.50 219.50 85 5000 ---- ---- ---- ---- 183.50 -10.00 193.50 895 5100 ---- ---- ---- ---- 161.00 -9.25 170.25 205 5200 ---- ---- ---- ---- 140.75 -8.50 149.25 5300 ---- ---- ---- ---- 122.75 -7.75 130.50 140 5400 ---- ---- ---- ---- 107.00 -7.00 114.00 420 5500 ---- ---- ---- ---- 93.00 -6.50 99.50 2 5600 ---- ---- 80.75A 80.75A 81.00 -6.00 87.00 5700 ---- ---- 70.75A 70.75A 70.75 -5.25 76.00 5800 ---- ---- 62.25A 62.25A 61.75 -4.50 66.25 176 5900 ---- ---- 54.75A 54.75A 54.00 -4.25 58.25 225 6000 ---- ---- 48.25A 48.25A 47.50 -3.50 51.00 156 6100 ---- ---- 42.50A 42.50A 41.75 -3.25 45.00 6200 ---- ---- 37.50A 37.50A 36.75 -2.75 39.50 75 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3380.00 -23.00 3403.00 900 ---- ---- ---- ---- 3280.00 -23.00 3303.00 1000 ---- ---- ---- ---- 3180.00 -23.00 3203.00 1100 ---- ---- ---- ---- 3080.00 -23.00 3103.00 1200 ---- ---- ---- ---- 2980.00 -23.00 3003.00 1300 ---- ---- ---- ---- 2880.00 -23.00 2903.00 1400 ---- ---- ---- ---- 2780.00 -23.00 2803.00 1500 ---- ---- ---- ---- 2680.00 -23.00 2703.00 1600 ---- ---- ---- ---- 2580.00 -23.00 2603.00 1700 ---- ---- ---- ---- 2480.00 -23.00 2503.00 1800 ---- ---- ---- ---- 2380.00 -23.00 2403.00 1900 ---- ---- ---- ---- 2281.00 -22.75 2303.75 2000 ---- ---- ---- ---- 2184.25 -22.25 2206.50 2100 ---- ---- ---- ---- 2090.00 -22.00 2112.00 2200 ---- ---- ---- ---- 1998.00 -21.50 2019.50 2300 ---- ---- ---- ---- 1908.25 -21.00 1929.25 2400 ---- ---- ---- ---- 1820.75 -20.50 1841.25 2500 ---- ---- ---- ---- 1735.25 -20.00 1755.25 2600 ---- ---- ---- ---- 1652.00 -19.50 1671.50 2700 ---- ---- ---- ---- 1570.75 -19.25 1590.00 2800 ---- ---- ---- ---- 1491.75 -18.75 1510.50 2900 ---- ---- ---- ---- 1414.75 -18.25 1433.00 3000 ---- ---- ---- ---- 1339.75 -18.00 1357.75 3100 ---- ---- ---- ---- 1267.00 -17.50 1284.50 7 3200 ---- ---- ---- ---- 1196.25 -17.00 1213.25 3300 ---- ---- ---- ---- 1127.75 -16.75 1144.50 7 3400 ---- ---- ---- ---- 1061.50 -16.25 1077.75 3500 ---- ---- ---- ---- 997.50 -15.75 1013.25 20 3600 ---- ---- ---- ---- 935.75 -15.50 951.25 3700 ---- ---- ---- ---- 876.25 -15.00 891.25 10 3800 ---- ---- ---- ---- 819.00 -14.50 833.50 37 3900 ---- ---- ---- ---- 764.25 -14.00 778.25 4000 ---- ---- ---- ---- 711.50 -13.75 725.25 4100 ---- ---- ---- ---- 661.50 -13.25 674.75 4200 ---- ---- ---- ---- 613.50 -13.00 626.50 300 4300 ---- ---- ---- ---- 568.00 -12.50 580.50 4400 ---- ---- ---- ---- 524.75 -12.00 536.75 4 4500 ---- ---- ---- ---- 483.75 -11.75 495.50 32 4600 ---- ---- ---- ---- 445.00 -11.25 456.25 4700 ---- ---- ---- ---- 408.50 -10.75 419.25 3 4800 ---- ---- ---- ---- 374.00 -10.50 384.50 106 4900 ---- ---- ---- ---- 341.75 -10.25 352.00 30 5000 ---- ---- ---- ---- 311.50 -9.75 321.25 6 5100 ---- ---- ---- ---- 283.25 -9.50 292.75 5200 ---- ---- ---- ---- 257.00 -9.00 266.00 5300 ---- ---- ---- ---- 232.75 -8.50 241.25 5400 ---- ---- ---- ---- 210.00 -8.25 218.25 5500 ---- ---- ---- ---- 189.00 -7.75 196.75 1 5600 ---- ---- ---- ---- 169.75 -7.25 177.00 5700 ---- ---- ---- ---- 151.75 -7.25 159.00 21 5800 ---- ---- ---- ---- 135.50 -6.75 142.25 4 5900 ---- ---- ---- ---- 120.50 -6.25 126.75 7 6000 ---- ---- ---- ---- 106.75 -6.00 112.75 6100 ---- ---- 99.50A 99.50A 94.25 -5.75 100.00 6200 ---- ---- ---- ---- 83.00 -5.25 88.25 6300 ---- ---- ---- ---- 72.75 -4.75 77.50 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3464.00 -23.00 3487.00 900 ---- ---- ---- ---- 3364.00 -23.00 3387.00 1000 ---- ---- ---- ---- 3264.00 -23.00 3287.00 1100 ---- ---- ---- ---- 3164.00 -23.00 3187.00 1200 ---- ---- ---- ---- 3064.00 -23.00 3087.00 1300 ---- ---- ---- ---- 2964.00 -23.00 2987.00 1400 ---- ---- ---- ---- 2864.00 -23.00 2887.00 1500 ---- ---- ---- ---- 2764.00 -23.00 2787.00 1600 ---- ---- ---- ---- 2664.00 -23.00 2687.00 1700 ---- ---- ---- ---- 2564.00 -23.00 2587.00 1800 ---- ---- ---- ---- 2464.00 -23.00 2487.00 1900 ---- ---- ---- ---- 2364.50 -22.75 2387.25 2000 ---- ---- ---- ---- 2267.75 -22.25 2290.00 2100 ---- ---- ---- ---- 2173.50 -21.75 2195.25 2200 ---- ---- ---- ---- 2082.00 -21.00 2103.00 2300 ---- ---- ---- ---- 1993.00 -20.25 2013.25 2400 ---- ---- ---- ---- 1906.50 -19.50 1926.00 2500 ---- ---- ---- ---- 1822.25 -18.75 1841.00 2600 ---- ---- ---- ---- 1740.25 -18.00 1758.25 2700 ---- ---- ---- ---- 1660.50 -17.25 1677.75 2800 ---- ---- ---- ---- 1582.75 -16.75 1599.50 2900 ---- ---- ---- ---- 1507.25 -16.00 1523.25 3000 ---- ---- ---- ---- 1434.00 -15.00 1449.00 3100 ---- ---- ---- ---- 1362.75 -14.25 1377.00 3200 ---- ---- ---- ---- 1293.50 -13.75 1307.25 3300 ---- ---- ---- ---- 1226.50 -12.75 1239.25 3400 ---- ---- ---- ---- 1161.75 -12.00 1173.75 3500 ---- ---- ---- ---- 1099.00 -11.25 1110.25 3600 ---- ---- ---- ---- 1038.25 -10.50 1048.75 3700 ---- ---- ---- ---- 979.75 -10.00 989.75 3800 ---- ---- ---- ---- 923.50 -9.25 932.75 3900 ---- ---- ---- ---- 869.50 -8.25 877.75 1 4000 ---- ---- ---- ---- 817.50 -7.75 825.25 4100 ---- ---- ---- ---- 767.75 -7.00 774.75 4200 ---- ---- ---- ---- 720.25 -6.25 726.50 4300 ---- ---- ---- ---- 674.75 -5.75 680.50 4400 ---- ---- ---- ---- 631.50 -5.00 636.50 1 4500 ---- ---- ---- ---- 590.25 -4.50 594.75 17 4600 ---- ---- ---- ---- 551.00 -4.25 555.25 1 4700 ---- ---- ---- ---- 514.00 -3.50 517.50 40 4800 ---- ---- ---- ---- 478.75 -3.25 482.00 20 4900 ---- ---- ---- ---- 445.75 -2.75 448.50 5000 ---- ---- ---- ---- 414.50 -2.50 417.00 2 5100 ---- ---- ---- ---- 385.00 -2.25 387.25 5200 ---- ---- ---- ---- 357.50 -1.75 359.25 20 5300 ---- ---- ---- ---- 331.50 -1.75 333.25 5400 ---- ---- ---- ---- 307.25 -1.50 308.75 5500 ---- ---- ---- ---- 284.50 -1.50 286.00 7 5600 ---- ---- ---- ---- 263.50 -1.25 264.75 5700 ---- ---- ---- ---- 243.75 -1.00 244.75 40 5800 ---- ---- ---- ---- 225.50 -1.00 226.50 5900 ---- ---- ---- ---- 208.50 -1.00 209.50 6000 ---- ---- ---- ---- 192.75 -.75 193.50 5 6100 ---- ---- ---- ---- 178.00 -1.00 179.00 6200 ---- ---- ---- ---- 164.50 -.75 165.25 6300 ---- ---- ---- ---- 152.00 -.75 152.75 6400 ---- ---- ---- ---- 140.50 -.75 141.25 6500 ---- ---- ---- ---- 129.75 -.75 130.50 8500 ---- ---- ---- ---- 28.50 -1.25 29.75 15 EZ DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3459.00 -23.00 3482.00 1000 ---- ---- ---- ---- 3359.00 -23.00 3382.00 1100 ---- ---- ---- ---- 3259.00 -23.00 3282.00 1200 ---- ---- ---- ---- 3159.00 -23.00 3182.00 1300 ---- ---- ---- ---- 3059.00 -23.00 3082.00 1400 ---- ---- ---- ---- 2959.00 -23.00 2982.00 1500 ---- ---- ---- ---- 2859.00 -23.00 2882.00 1600 ---- ---- ---- ---- 2759.00 -23.00 2782.00 1700 ---- ---- ---- ---- 2659.00 -23.00 2682.00 1800 ---- ---- ---- ---- 2559.00 -23.00 2582.00 1900 ---- ---- ---- ---- 2459.25 -22.75 2482.00 2000 ---- ---- ---- ---- 2362.00 -22.00 2384.00 2100 ---- ---- ---- ---- 2267.75 -21.25 2289.00 2200 ---- ---- ---- ---- 2176.25 -20.25 2196.50 2300 ---- ---- ---- ---- 2087.00 -19.75 2106.75 2400 ---- ---- ---- ---- 2000.50 -19.00 2019.50 2500 ---- ---- ---- ---- 1916.25 -18.25 1934.50 2600 ---- ---- ---- ---- 1834.25 -17.50 1851.75 2700 ---- ---- ---- ---- 1754.50 -16.75 1771.25 2800 ---- ---- ---- ---- 1677.00 -16.00 1693.00 2900 ---- ---- ---- ---- 1601.75 -15.25 1617.00 3000 ---- ---- ---- ---- 1528.25 -14.50 1542.75 3100 ---- ---- ---- ---- 1457.25 -13.75 1471.00 3200 ---- ---- ---- ---- 1388.00 -13.00 1401.00 3300 ---- ---- ---- ---- 1321.00 -12.25 1333.25 3400 ---- ---- ---- ---- 1255.75 -11.75 1267.50 3500 ---- ---- ---- ---- 1192.75 -11.00 1203.75 3600 ---- ---- ---- ---- 1131.75 -10.00 1141.75 3700 ---- ---- ---- ---- 1072.50 -9.50 1082.00 3800 ---- ---- ---- ---- 1015.25 -9.00 1024.25 3900 ---- ---- ---- ---- 960.00 -8.25 968.25 4000 ---- ---- ---- ---- 906.75 -7.50 914.25 4100 ---- ---- ---- ---- 855.25 -7.00 862.25 4200 ---- ---- ---- ---- 805.50 -6.50 812.00 4300 ---- ---- ---- ---- 757.75 -5.75 763.50 4400 ---- ---- ---- ---- 711.75 -5.25 717.00 4500 ---- ---- ---- ---- 667.50 -4.50 672.00 4600 ---- ---- ---- ---- 624.75 -4.25 629.00 4700 ---- ---- ---- ---- 584.00 -3.50 587.50 4800 ---- ---- ---- ---- 544.75 -3.00 547.75 4900 ---- ---- ---- ---- 507.25 -2.50 509.75 5000 ---- ---- ---- ---- 471.00 -2.25 473.25 5100 ---- ---- ---- ---- 436.50 -1.75 438.25 5200 ---- ---- ---- ---- 403.75 -1.25 405.00 5300 ---- ---- ---- ---- 372.25 -.75 373.00 5400 ---- ---- ---- ---- 342.25 -.50 342.75 5500 ---- ---- ---- ---- 314.00 UNCH 314.00 5600 ---- ---- ---- ---- 287.00 +.25 286.75 5700 ---- ---- ---- ---- 261.50 +.50 261.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35905 64538 633394 EZ DEC22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 200 ---- ---- ---- ---- CAB UNCH CAB 21 480 ---- ---- ---- ---- CAB UNCH CAB 4 500 ---- ---- ---- ---- CAB UNCH CAB 362 800 ---- ---- ---- ---- CAB UNCH CAB 3945 900 ---- ---- ---- ---- CAB -.05 .05 3621 1000 ---- ---- ---- ---- .05 UNCH .05 2434 1100 ---- ---- ---- ---- .05 UNCH .05 2262 1200 ---- ---- ---- ---- .05 -.05 .10 5508 1300 ---- ---- ---- ---- .10 UNCH .10 2 14654 1400 ---- ---- ---- ---- .15 +.05 .10 7101 1500 ---- ---- ---- ---- .15 UNCH .15 5 13054 1600 .20 .25 .20 .20 .15 -.05 824 .20 225 4171 1700 ---- ---- ---- ---- .20 -.05 .25 442 10461 1800 ---- ---- .30A .30A .25 -.10 .35 447 16756 1900 .40 .40 .40 .40 .40 -.10 800 .50 912 2227 2000 .50 .55 .50 .55 .55 -.10 651 .65 455 9601 2100 .75 .85 .70A .70A .70 -.20 1372 .90 615 11984 2150 ---- ---- .80A .80A .80 -.20 500 1.00 7 4034 2200 1.05 1.05 .90A .90A .90 -.25 107 1.15 44 13495 2250 1.20 1.25 1.00A 1.15A 1.05 -.25 2 1.30 12 4811 2300 1.35 1.40 1.10 1.30A 1.20 -.25 153 1.45 14 13465 2350 1.55 1.60 1.30A 1.50A 1.35 -.30 315 1.65 284 2749 2400 1.75 1.80 1.40 1.70A 1.55 -.30 1853 1.85 314 5349 2450 1.70 2.05 1.70 1.95A 1.75 -.35 11 2.10 221 3802 2500 2.25 2.35 1.90 2.10 1.95 -.40 306 2.35 157 8364 2550 2.20 2.60 2.15A 2.45A 2.20 -.45 255 2.65 364 5442 2600 2.90 2.90 2.45 2.90B 2.50 -.50 414 3.00 1028 11173 2650 3.25 3.30 2.75A 3.30B 2.85 -.50 156 3.35 384 3843 2700 3.40 3.85 3.10A 3.45A 3.20 -.55 1063 3.75 1541 13208 2750 3.95 4.25 3.50 3.95A 3.60 -.60 133 4.20 222 3290 2770 4.00 4.45B 3.70A 4.45B 3.80 -.60 30 4.40 5 1440 2780 4.10 4.60B 3.75A 4.25A 3.90 -.65 52 4.55 51 2663 2790 ---- 4.70B 3.85A 3.85A 3.95 -.70 2 4.65 414 582 2800 4.55 4.95 3.95A 4.50A 4.10 -.65 141 4.75 494 9241 2810 ---- 4.95B 4.05A 4.05A 4.20 -.65 5 4.85 5 786 2820 5.25 5.25 4.15A 4.75A 4.30 -.70 5 5.00 46 879 2830 ---- 5.25B 4.25A 4.25A 4.40 -.60 12 5.00 106 604 2840 5.00 5.25B 4.40A 4.45A 4.50 -.75 18 5.25 21 830 2850 5.25 5.50 4.50 5.25A 4.65 -.85 133 5.50 968 7277 2860 5.25 5.75B 4.60A 5.75B 4.80 -.70 74 5.50 14 1438 2870 5.50 5.75B 4.70 5.75B 4.90 -.85 46 5.75 218 759 2880 4.80 6.00B 4.80 6.00B 5.00 -.75 10 5.75 11 1253 2890 5.25 6.25 5.00A 5.75A 5.25 -.75 140 6.00 28 1095 2900 5.75 6.50 5.25 6.00A 5.25 -1.00 2558 6.25 193 3558 2910 6.00 6.50B 5.25A 5.25A 5.50 -.75 11 6.25 16 1081 2920 5.75 6.75B 5.50A 5.50A 5.75 -.75 11 6.50 5 673 2930 ---- 7.00B 5.75A 5.75A 5.75 -.75 4 6.50 3 800 2940 6.75 7.25B 5.75A 6.50 6.00 -.75 36 6.75 34 408 2950 7.00 7.25 6.00A 7.25B 6.25 -.75 1625 7.00 244 2804 2960 7.25 7.50B 6.00A 7.50B 6.25 -.75 2 7.00 6 1341 2970 ---- 7.75B 6.25A 6.25A 6.50 -.75 30 7.25 211 1910 2980 7.25 8.00B 6.50A 6.50A 6.75 -.75 198 7.50 172 4419 2990 7.50 8.25B 6.75A 6.75A 7.00 -.75 4 7.75 2 1299 3000 7.75 8.75 6.50 7.75A 7.00 -1.00 2836 8.00 2579 21463 3010 ---- 9.00B 7.00A 7.00A 7.25 -.75 61 8.00 4 862 3020 8.25 9.25B 7.25A 7.25A 7.50 -.75 3 8.25 64 1438 3030 8.25 9.50B 7.50A 9.50B 7.75 -.75 6 8.50 158 856 3040 8.00 10.00B 7.75A 9.75B 8.00 -.75 3 8.75 15 1316 3050 8.75 10.25B 8.00A 8.00A 8.25 -1.00 240 9.25 175 5069 3060 10.00 10.50B 8.25A 10.50B 8.50 -1.00 4 9.50 11 1577 3070 9.50 11.00 8.25 9.75A 8.75 -1.00 4 9.75 81 1820 3080 10.75 11.25B 8.75A 11.25B 9.00 -1.00 479 10.00 4 2308 3090 10.00 12.00 9.00A 10.50A 9.50 -.75 6 10.25 23 526 3100 10.00 12.50 9.25 10.75A 9.75 -1.00 1307 10.75 1012 11792 3110 10.25 12.50B 9.50A 12.50B 10.00 -1.00 86 11.00 3 1480 3120 11.00 13.00B 9.75A 9.75A 10.25 -1.00 3 11.25 3 1359 3130 10.75 13.50B 10.25A 13.50B 10.75 -1.00 6 11.75 3 5788 3140 11.50 14.00 10.50A 12.50A 11.00 -1.00 4 12.00 21 2153 3150 12.00 14.50B 10.75A 12.75A 11.50 -1.00 442 12.50 336 4440 3160 13.75 15.25B 11.25A 15.00B 12.00 -.75 5 12.75 498 1713 3170 12.25 15.75B 11.50A 13.75A 12.25 -1.00 39 13.25 162 1519 3180 13.25 16.25B 12.00 16.25B 12.75 -1.00 113 13.75 135 2737 3190 13.75 17.00B 12.25A 12.25A 13.25 -.75 62 14.00 2 1080 3200 14.25 17.50B 12.75 16.00B 13.75 -.75 2233 14.50 1990 18778 3210 14.25 18.50 13.25A 16.00A 14.25 -.75 19 15.00 5 1039 3220 14.75 19.00B 13.50 19.00B 14.75 -.75 65 15.50 111 1125 3230 15.75 20.00 14.00A 17.25A 15.50 -.75 29 16.25 89 1614 3240 16.00 20.50B 14.50A 15.75A 16.00 -.75 12 16.75 82 1573 3250 16.50 21.50 15.00A 18.50A 16.50 -.75 354 17.25 576 7319 3260 16.75 22.25B 15.75A 22.25B 17.25 -.75 23 18.00 1 1092 3270 17.75 23.25B 16.25A 23.00B 18.00 -.75 617 18.75 123 1503 3275 ---- 23.50B 16.50A 16.50A 18.25 -.75 19.00 5 1141 3280 18.75 24.00B 16.75A 21.00A 18.50 -.75 6 19.25 75 2663 3290 18.75 25.00B 17.50A 17.50A 19.25 -.75 41 20.00 78 889 3300 20.25 26.00B 18.00A 22.50A 20.25 -.50 2392 20.75 2700 26426 3310 19.75 27.00B 18.75A 27.00B 21.00 -.50 85 21.50 7 1026 3320 20.75 28.00B 19.50A 24.50A 21.75 -.75 27 22.50 182 1747 3330 22.00 29.25B 20.25A 29.25B 22.75 -.50 41 23.25 4 1262 3340 28.50 30.25B 21.00A 26.50A 23.50 -.75 5 24.25 130 1222 3350 25.75 31.50B 21.75A 27.50A 24.50 -.50 938 25.00 685 6996 3360 24.50 33.00B 22.50A 33.00B 25.50 -.50 28 26.00 80 2379 3370 26.00 34.25B 23.25A 34.00B 26.75 -.25 78 27.00 34 3039 3380 27.00 35.50B 24.25A 32.25B 27.75 -.25 209 28.00 283 1071 3390 27.25 37.25B 25.25A 37.25B 29.00 -.25 96 29.25 37 2198 3400 28.50 38.75B 26.25A 34.25B 30.00 -.25 3044 30.25 1991 22140 3410 31.75 40.00B 27.25A 34.75A 31.25 -.25 21 31.50 30 1403 3420 30.00 41.75B 28.25A 41.75B 32.50 -.25 105 32.75 334 1513 3430 30.50 43.75B 29.50A 43.75B 34.00 UNCH 54 34.00 717 2270 3440 36.25 45.25B 30.50A 39.25A 35.25 UNCH 58 35.25 251 1045 3450 33.75 47.25B 31.50 40.75A 36.75 +.25 881 36.50 946 9126 3460 36.00 48.75B 33.00A 38.00A 38.25 +.25 116 38.00 38 2073 3470 36.25 50.75B 34.25A 50.75B 39.75 +.25 30 39.50 121 1372 3480 38.75 52.75B 35.75A 52.75B 41.50 +.50 156 41.00 120 1177 3490 39.75 55.00B 37.00A 47.75A 43.00 +.50 70 42.50 165 1751 3500 44.25 57.50B 38.50A 50.50B 44.75 +.50 1180 44.25 2776 29824 3510 47.50 59.25B 40.00A 59.25B 46.75 +.75 64 46.00 54 1220 3520 47.25 61.75B 41.50A 61.50B 48.50 +.75 96 47.75 90 1837 3530 47.25 64.00B 43.25A 64.00B 50.50 +1.00 110 49.50 364 1021 3540 49.50 66.50B 45.00A 66.50B 52.50 +1.00 239 51.50 84 817 3550 49.75 69.50B 46.50A 60.25A 54.75 +1.25 2308 53.50 2209 6044 3560 52.75 71.75B 48.50A 62.50A 56.75 +1.25 151 55.50 156 1314 3570 55.25 74.25B 50.25A 74.25B 59.00 +1.50 150 57.50 204 1440 3575 60.50 75.75B 51.25A 66.00A 60.25 +1.75 139 58.50 83 773 3580 58.50 77.25B 52.25A 77.00B 61.25 +1.50 229 59.75 100 2200 3590 58.00 80.00B 54.25A 80.00B 63.75 +1.75 304 62.00 373 1772 3600 64.00 83.50B 56.25A 73.75B 66.25 +2.00 4351 64.25 4704 34206 3610 62.75 86.00B 58.50A 75.25A 68.75 +2.00 129 66.75 313 1634 3620 68.50 89.25B 60.75A 78.00A 71.25 +2.00 247 69.25 139 1781 3625 68.00 90.75B 61.75A 90.75B 72.50 +2.00 97 70.50 38 1572 3630 69.25 92.50B 63.00 92.50B 74.00 +2.25 64 71.75 202 1203 3640 77.75 95.75B 65.25A 95.75B 76.75 +2.25 51 74.50 228 593 3650 73.50 99.25B 67.75A 99.00B 79.50 +2.50 321 77.00 1045 5777 3660 80.50 102.75B 70.25A 102.50B 82.50 +2.50 146 80.00 460 1078 3670 80.50 106.50B 73.00A 93.50A 85.50 +2.75 218 82.75 122 1206 3680 86.00 110.25B 75.50A 110.00B 88.75 +3.00 155 85.75 91 1833 3690 86.50 114.00B 78.50A 100.00A 92.00 +3.25 80 88.75 104 818 3700 86.75 118.00B 81.25A 108.25B 95.25 +3.25 1586 92.00 1287 18904 3710 97.75 122.25B 84.25A 122.25B 98.75 +3.50 53 95.25 102 966 3720 97.00 126.25B 87.25A 111.00A 102.25 +3.50 493 98.75 118 1016 3730 100.75 130.50B 90.25A 114.75A 106.00 +4.00 57 102.00 205 862 3740 99.00 135.00B 93.50A 134.75B 109.75 +4.25 66 105.50 92 709 3750 102.50 139.50B 97.00A 122.75A 113.50 +4.25 480 109.25 1183 13986 3760 109.75 144.00B 100.25A 144.00B 117.50 +4.75 182 112.75 493 876 3770 118.75 148.75B 103.75A 131.25A 121.75 +5.00 66 116.75 107 1178 3780 117.25 153.50B 107.50A 153.50B 125.75 +5.25 104 120.50 132 2513 3790 111.75 158.25B 111.25A 158.25B 130.00 +5.50 104 124.50 80 1122 3800 124.25 163.50B 115.00A 144.50A 134.50 +5.75 2471 128.75 1668 11542 3810 129.50 168.50B 119.00A 149.25A 139.00 +6.00 53 133.00 69 599 3820 129.50 173.75B 123.00A 173.75B 143.50 +6.25 121 137.25 40 2206 3830 137.50 177.75B 127.00A 177.25B 148.25 +6.50 151 141.75 132 1800 3840 141.75 183.25B 131.25A 148.75A 153.00 +6.75 84 146.25 85 1273 3850 147.25 189.75B 135.75A 169.50A 157.75 +7.00 1263 150.75 1995 4504 3860 148.75 195.75B 140.25A 195.75B 162.75 +7.25 27 155.50 286 845 3870 161.75 200.50B 144.75A 199.75B 168.00 +7.50 72 160.50 124 562 3875 161.00 203.50B 147.00A 164.25A 170.75 +7.75 7 163.00 68 159 3880 157.00 206.25B 149.50A 205.75B 173.25 +7.75 21 165.50 125 1423 3890 164.00 212.25B 154.25A 211.75B 178.75 +8.00 15 170.75 180 1004 3900 168.00 219.75B 159.25A 199.00A 184.25 +8.25 549 176.00 324 9913 3910 168.00 224.75B 164.25A 203.25A 190.00 +8.50 18 181.50 74 724 3920 182.75 231.25B 169.25A 230.75B 195.75 +8.75 10 187.00 114 2182 3925 187.50 234.50B 172.00A 197.00A 198.75 +9.00 9 189.75 42 1422 3930 196.50 237.75B 174.50A 194.25A 201.50 +9.00 29 192.50 101 520 3940 196.00 244.25B 180.00A 243.75B 207.50 +9.25 23 198.25 94 1124 3950 211.25 251.00B 185.75A 211.75A 213.75 +9.75 36 204.00 429 9003 3960 210.75 257.75B 191.25A 257.25B 219.75 +9.75 50 210.00 52 651 3970 217.50 264.75B 197.00A 218.25A 226.25 +10.25 70 216.00 102 424 3975 225.25 268.25B 200.00A 267.75B 229.25 +10.25 40 219.00 25 2047 3980 206.00 271.75B 202.75A 224.50A 232.50 +10.25 6 222.25 51 1481 3990 219.00 280.50B 208.75A 216.75A 239.00 +10.50 3 228.50 15 303 4000 221.00 287.75B 215.00A 265.50B 245.75 +11.00 426 234.75 1263 12610 4010 236.25 293.50B 221.00A 268.00A 252.50 +11.25 4 241.25 10 264 4020 241.25 301.00B 227.50A 275.25A 259.50 +11.75 6 247.75 9 557 4025 235.75 304.75B 230.50A 304.25B 263.00 +11.75 4 251.25 13 265 4030 249.50 308.75B 233.75A 233.75A 266.50 +12.00 1 254.50 8 543 4040 245.75 316.25B 240.25A 247.25A 273.75 +12.50 2 261.25 14 493 4050 257.00 324.00B 247.00A 323.50B 280.75 +12.50 3 268.25 12 3748 4060 270.25 332.00B 253.75A 261.25A 288.25 +13.00 2 275.25 10 230 4070 271.25 338.75B 260.75A 338.75B 295.50 +13.00 4 282.50 11 417 4075 ---- 342.00B 264.00A 264.00A 299.25 +13.25 286.00 17 505 4080 296.25 347.00B 267.50A 347.00B 303.00 +13.25 18 289.75 8 173 4090 293.75 354.75B 274.75A 274.75A 310.50 +13.50 1 297.00 19 195 4100 297.00 363.00B 282.00A 363.00B 318.25 +14.00 13 304.25 33 4990 4110 301.50 370.75B 289.25A 289.25A 326.00 +14.00 3 312.00 6 433 4120 309.00 379.75B 296.50A 296.50A 334.00 +14.50 3 319.50 3 958 4125 ---- 384.00B 300.25A 300.25A 338.00 +14.50 323.50 3 1389 4130 311.25 388.25B 304.00A 304.00A 342.00 +14.75 2 327.25 3 213 4140 324.75 396.00B 311.75A 395.75B 350.25 +15.00 4 335.25 16 298 4150 323.00 405.25B 319.50A 405.25B 358.50 +15.25 1 343.25 16 6555 4160 340.50 414.00B 327.25A 327.25A 366.75 +15.50 2 351.25 3 302 4170 339.00 422.75B 335.00A 422.75B 375.00 +15.75 1 359.25 16 586 4180 ---- 432.00B 344.00A 344.00A 383.50 +16.00 367.50 15 716 4190 ---- 440.50B 352.00A 352.00A 392.00 +16.25 375.75 14 435 4200 ---- 449.50B 359.75A 359.75A 400.50 +16.50 4 384.00 26 7888 4210 ---- 458.50B 368.00A 368.00A 409.25 +16.75 392.50 232 4220 ---- 468.00B 376.50A 376.50A 417.75 +16.75 401.00 339 4230 ---- 476.75B 385.25A 385.25A 426.75 +17.25 409.50 386 4240 ---- 486.00B 393.75A 393.75A 435.50 +17.25 418.25 554 4250 ---- 495.25B 402.25A 402.25A 444.50 +17.50 427.00 100 3417 4260 ---- 504.50B 410.50A 410.50A 453.50 +17.75 435.75 290 4270 ---- 513.75B 419.25A 419.25A 462.50 +18.00 444.50 255 4280 ---- 523.00B 428.00A 428.00A 471.50 +18.00 453.50 121 4290 477.75 532.50B 436.75A 469.50A 480.75 +18.25 1 462.50 673 4300 ---- 542.00B 446.25A 446.25A 490.00 +18.50 20 471.50 25 3491 4310 ---- 551.50B 454.50A 454.50A 499.25 +18.50 480.75 127 4320 ---- 561.00B 463.50A 463.50A 508.50 +18.75 489.75 148 4330 ---- 571.00B 473.25A 473.25A 517.75 +18.75 499.00 59 4340 ---- 580.25B 482.25A 482.25A 527.25 +19.00 508.25 79 4350 ---- 589.75B 491.50A 491.50A 536.75 +19.25 517.50 6146 4360 ---- 599.50B 500.75A 500.75A 546.00 +19.25 526.75 102 4370 ---- 609.00B 510.00A 510.00A 555.50 +19.25 536.25 80 4380 ---- 619.25B 519.00A 519.00A 565.25 +19.75 545.50 18 4390 ---- 629.00B 528.75A 528.75A 574.75 +19.75 555.00 71 4400 ---- 638.75B 537.75A 537.75A 584.25 +19.75 564.50 2381 4410 ---- 648.50B 547.50A 547.50A 594.00 +20.00 574.00 105 4420 ---- 658.25B 557.00A 557.00A 603.75 +20.25 583.50 88 4425 ---- 662.75B 561.75A 561.75A 608.50 +20.00 588.50 355 4430 ---- 667.75B 566.75A 566.75A 613.25 +20.00 593.25 327 4440 ---- 677.50B 576.25A 576.25A 623.00 +20.25 602.75 119 4450 ---- 687.75B 585.25A 585.25A 632.75 +20.25 612.50 5259 4460 ---- 696.50B 594.75A 594.75A 642.50 +20.50 622.00 194 4470 ---- 707.00B 604.50A 604.50A 652.25 +20.50 631.75 75 4475 ---- 712.00B 609.50A 609.50A 657.25 +20.75 636.50 353 4480 ---- 717.25B 614.75A 614.75A 662.00 +20.50 641.50 71 4490 ---- 726.75B 624.25A 624.25A 671.75 +20.50 651.25 85 4500 ---- 733.75B 633.75A 633.75A 681.75 +20.75 661.00 1 1525 4510 ---- 738.00B 643.25A 643.25A 691.50 +20.75 670.75 52 4520 ---- 739.50B 653.00A 653.00A 701.25 +20.75 680.50 83 4530 ---- 742.00B 663.00A 663.00A 711.25 +21.00 690.25 28 4540 ---- 744.00B 673.00A 673.00A 721.00 +20.75 700.25 13 4550 ---- 742.75B 683.00A 683.00A 731.00 +21.00 710.00 2375 4560 ---- 749.25B 692.25A 692.25A 741.00 +21.25 719.75 17 4570 ---- 759.25B 702.50A 702.50A 750.75 +21.00 729.75 47 4580 ---- 769.00B 711.75A 711.75A 760.75 +21.25 739.50 43 4590 ---- 779.00B 722.00A 722.00A 770.75 +21.25 749.50 4600 ---- 788.75B 731.50A 731.50A 780.75 +21.25 759.50 1710 4610 ---- 798.75B 750.25A 750.25A 790.50 +21.25 769.25 4620 ---- 808.50B 760.25A 760.25A 800.50 +21.25 779.25 2 4625 ---- 813.50B 765.25A 765.25A 805.50 +21.25 784.25 91 4630 ---- 818.50B 770.25A 770.25A 810.50 +21.25 789.25 4640 ---- 828.50B 780.00A 780.00A 820.50 +21.25 799.25 4650 ---- 838.50B 790.00A 790.00A 830.50 +21.50 809.00 36 4660 ---- 848.25B 800.00A 800.00A 840.50 +21.50 819.00 4670 ---- 858.25B 810.00A 810.00A 850.50 +21.50 829.00 4680 ---- 868.25B 820.00A 820.00A 860.50 +21.50 839.00 2 4690 ---- 878.25B 830.00A 830.00A 870.50 +21.50 849.00 4700 ---- 888.25B 840.00A 840.00A 880.50 +21.50 859.00 311 4710 ---- 898.25B 850.00A 850.00A 890.50 +21.50 869.00 4720 ---- 908.00B 860.25A 860.25A 900.50 +21.50 879.00 4730 ---- 918.00B 870.25A 870.25A 910.50 +21.50 889.00 4740 ---- 928.00B 880.25A 880.25A 920.50 +21.50 899.00 4750 ---- 938.00B 890.25A 890.25A 930.50 +21.50 909.00 5 4760 ---- 948.00B 900.25A 900.25A 940.50 +21.50 919.00 4770 ---- 957.75B 910.50A 910.50A 950.50 +21.50 929.00 4775 ---- 962.75B 915.50A 915.50A 955.50 +21.50 934.00 4800 ---- 987.75B 940.50A 940.50A 980.50 +21.50 959.00 55 4850 ---- 1037.50B 990.75A 990.75A 1030.50 +21.50 1009.00 50 4900 ---- 1087.25B 1041.00A 1041.00A 1080.50 +21.50 1059.00 121 4910 ---- 1097.25B 1051.00A 1051.00A 1090.50 +21.50 1069.00 4930 ---- 1117.00B 1071.25A 1071.25A 1110.50 +21.50 1089.00 4950 ---- 1122.25B 1091.25A 1091.25A 1130.50 +21.50 1109.00 5000 ---- ---- 1141.50A 1141.50A 1180.50 +21.50 1159.00 1 5050 ---- ---- 1203.25A 1203.25A 1230.50 +21.50 1209.00 5100 ---- ---- 1253.25A 1253.25A 1280.50 +21.50 1259.00 5150 ---- ---- 1303.25A 1303.25A 1330.50 +21.50 1309.00 5200 ---- ---- 1353.25A 1353.25A 1380.50 +21.50 1359.00 2 1 5250 ---- ---- 1403.25A 1403.25A 1430.50 +21.50 1409.00 5300 ---- ---- 1453.25A 1453.25A 1480.50 +21.50 1459.00 5350 ---- ---- 1503.25A 1503.25A 1530.50 +21.50 1509.00 5400 ---- ---- 1553.25A 1553.25A 1580.50 +21.50 1559.00 5450 ---- ---- 1603.25A 1603.25A 1630.50 +21.50 1609.00 5500 ---- ---- 1653.25A 1653.25A 1680.50 +21.50 1659.00 5550 ---- ---- 1703.25A 1703.25A 1730.50 +21.50 1709.00 5600 ---- ---- 1753.25A 1753.25A 1780.50 +21.50 1759.00 5650 ---- ---- 1803.25A 1803.25A 1830.50 +21.50 1809.00 5700 ---- ---- 1853.25A 1853.25A 1880.50 +21.50 1859.00 5800 ---- ---- 1953.25A 1953.25A 1980.50 +21.50 1959.00 5900 ---- ---- 2053.50A 2053.50A 2080.50 +21.50 2059.00 6000 ---- ---- 2153.50A 2153.50A 2180.50 +21.50 2159.00 6100 ---- ---- 2253.50A 2253.50A 2280.50 +21.50 2259.00 6200 ---- ---- 2353.50A 2353.50A 2380.50 +21.50 2359.00 6300 ---- ---- 2453.50A 2453.50A 2480.50 +21.50 2459.00 6500 ---- ---- 2653.75A 2653.75A 2680.50 +21.50 2659.00 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB -.05 .05 800 ---- ---- ---- ---- .35 -.05 .40 1 2214 900 ---- ---- .55A .55A .55 -.05 .60 10 440 1000 ---- ---- .75A .75A .70 -.15 .85 4 864 1100 ---- ---- 1.00A 1.00A .95 -.15 1.10 2 2892 1200 ---- ---- 1.25A 1.25A 1.25 -.15 1.40 5 735 1300 ---- ---- 1.65A 1.65A 1.60 -.20 1.80 2 3069 1400 ---- ---- 2.05A 2.05A 2.05 -.25 2.30 355 1500 2.60 2.60 2.50 2.60B 2.55 -.30 90 2.85 201 292 1600 ---- ---- 3.10A 3.10A 3.15 -.30 3.45 912 1700 ---- ---- 3.75A 3.75A 3.80 -.35 4.15 1 1565 1800 4.70 4.70 4.50A 4.50A 4.55 -.45 1 5.00 226 4566 1900 ---- ---- 5.50A 5.50A 5.50 -.50 6.00 4 2784 2000 6.50 6.50 6.50 6.75B 6.50 -.75 10 7.25 95 2425 2100 ---- ---- 7.50A 7.50A 7.75 -.75 64 8.50 73 1199 2150 ---- ---- 8.25A 8.25A 8.50 -.75 9.25 374 2200 ---- ---- 9.00A 9.00A 9.25 -.75 10.00 584 2137 2250 ---- ---- 9.75A 9.75A 10.00 -.75 134 10.75 46 662 2275 10.50 11.00B 10.00A 11.00B 10.25 -1.00 10 11.25 36 2300 ---- ---- 10.50A 10.50A 10.75 -1.00 206 11.75 64 1737 2325 ---- ---- 11.00A 11.00A 11.25 -.75 12.00 230 2350 ---- ---- 11.50A 11.50A 11.75 -.75 12.50 108 3031 2375 ---- ---- 12.00A 12.00A 12.25 -1.00 13.25 323 2400 ---- ---- 12.50A 12.50A 12.75 -1.00 13.75 3043 2425 ---- ---- 13.00A 13.00A 13.25 -1.00 14.25 45 127 2450 13.75 15.00B 13.50A 13.75A 14.00 -.75 56 14.75 1 1502 2475 14.50 15.50B 14.00A 14.00A 14.50 -1.00 2 15.50 1 386 2500 16.00 16.25B 14.75A 14.75A 15.00 -1.00 284 16.00 1374 3164 2550 ---- 17.75B 16.00A 16.00A 16.50 -1.00 6 17.50 3 533 2600 18.00 19.50B 17.50A 19.50B 18.00 -1.00 8 19.00 100 2534 2650 ---- 21.25B 19.00A 19.00A 19.50 -1.25 1 20.75 10 3095 2700 ---- 23.50B 20.75A 20.75A 21.50 -1.00 648 22.50 337 3584 2750 22.75 25.75B 22.75 25.75B 23.50 -1.00 269 24.50 93 4342 2800 25.00 28.25B 24.75A 28.25B 25.75 -1.00 237 26.75 357 2518 2850 29.25 31.25B 27.00A 27.00A 28.25 -1.25 25 29.50 23 1568 2900 32.25 35.00B 29.75A 29.75A 31.25 -1.00 99 32.25 2 2909 2950 34.00 38.75B 32.75A 33.25A 34.50 -1.00 214 35.50 6 1001 3000 38.25 43.00B 36.00A 43.00B 38.25 -1.00 564 39.25 1613 9861 3050 ---- 47.75B 39.75A 39.75A 42.50 -.75 211 43.25 18 2392 3100 44.50 53.00B 44.25 52.75B 47.50 -.50 1349 48.00 124 5134 3150 53.25 59.25B 49.00 58.75B 52.75 -.50 108 53.25 110 1860 3200 57.00 66.50B 54.50A 54.50A 59.00 -.25 139 59.25 106 4787 3250 63.25 74.00B 60.50A 62.25A 65.75 -.25 373 66.00 83 4875 3300 69.50 82.75B 67.50A 78.00A 73.50 UNCH 196 73.50 303 6852 3350 78.75 92.50B 75.25A 92.25B 82.00 +.25 7 81.75 16 1305 3400 97.75 103.75B 83.75A 97.25A 91.50 +.50 232 91.00 751 3556 3450 97.25 115.50B 93.50A 115.50B 102.25 +1.00 89 101.25 328 1980 3500 109.50 128.75B 104.00A 120.50A 114.00 +1.50 1152 112.50 899 6274 3550 121.75 143.25B 115.75A 142.75B 127.00 +2.00 70 125.00 42 1319 3600 134.75 159.00B 128.75A 137.25A 141.25 +2.50 735 138.75 315 21461 3650 154.25 176.25B 142.75A 176.25B 156.75 +3.00 56 153.75 180 4199 3700 166.50 194.75B 158.25A 172.50A 173.50 +3.50 663 170.00 332 5922 3750 187.75 215.00B 174.75A 187.50A 191.75 +4.25 119 187.50 429 6214 3800 208.75 236.75B 193.00 207.00A 211.75 +5.00 161 206.75 1008 3477 3850 229.25 260.25B 213.00A 259.75B 233.00 +5.50 45 227.50 371 4275 3900 241.50 285.50B 234.25A 285.00B 256.25 +6.25 565 250.00 738 3502 3950 272.50 310.00B 257.50A 309.00B 281.25 +7.25 38 274.00 3 2036 4000 296.00 338.75B 282.25A 337.50B 307.75 +7.75 100 300.00 107 11168 4025 ---- 353.75B 295.50A 295.50A 322.00 +8.50 2 313.50 1 70 4050 324.00 369.25B 309.25A 323.25A 336.50 +9.00 1 327.50 1 823 4100 ---- 401.75B 339.50A 339.50A 367.00 +10.00 357.00 408 2958 4150 ---- 436.00B 370.00A 370.00A 399.25 +10.75 388.50 3865 4200 ---- 472.00B 402.25A 402.25A 433.25 +11.75 341 421.50 90 3803 4250 ---- 509.50B 436.25A 436.25A 469.25 +12.75 456.50 1486 4300 ---- 548.75B 472.25A 472.25A 506.75 +13.75 493.00 1873 4325 ---- 568.75B 490.75A 490.75A 526.25 +14.50 511.75 112 4350 ---- 589.25B 509.75A 509.75A 545.75 +14.75 531.00 374 4375 ---- 610.25B 529.00A 529.00A 566.00 +15.25 550.75 413 4400 ---- 631.25B 548.75A 548.75A 586.50 +15.75 570.75 2648 4450 ---- 674.75B 589.25A 589.25A 628.25 +16.50 611.75 544 4500 ---- 719.25B 631.25A 631.25A 671.50 +17.25 1 654.25 1612 4550 ---- 764.75B 674.25A 674.25A 715.75 +17.75 698.00 1416 4600 ---- 811.25B 718.50A 718.50A 761.00 +18.25 742.75 1982 4650 ---- 858.75B 764.00A 764.00A 807.50 +19.00 788.50 106 4700 ---- 907.00B 810.25A 810.25A 854.50 +19.25 835.25 2077 4750 ---- 956.00B 857.25A 857.25A 902.50 +20.00 882.50 207 4800 ---- 1003.00B 905.00A 905.00A 951.25 +20.75 930.50 208 4850 ---- 1011.75B 953.50A 953.50A 1000.25 +21.25 979.00 4900 ---- ---- 1002.25A 1002.25A 1049.75 +21.75 1028.00 1740 4950 ---- ---- 1071.00A 1071.00A 1099.75 +22.25 1077.50 405 5000 ---- ---- 1121.00A 1121.00A 1149.75 +22.25 1127.50 42 5050 ---- ---- 1171.50A 1171.50A 1199.75 +22.25 1177.50 5100 ---- ---- 1220.25A 1220.25A 1249.75 +22.25 1227.50 163 5150 ---- ---- 1271.50A 1271.50A 1299.75 +22.25 1277.50 5200 ---- ---- 1320.75A 1320.75A 1349.75 +22.25 1327.50 119 5250 ---- ---- 1371.50A 1371.50A 1399.75 +22.25 1377.50 5300 ---- ---- 1421.50A 1421.50A 1449.75 +22.25 1427.50 5350 ---- ---- 1471.50A 1471.50A 1499.75 +22.25 1477.50 5400 ---- ---- 1520.75A 1520.75A 1549.75 +22.25 1527.50 2 5450 ---- ---- 1571.50A 1571.50A 1599.75 +22.25 1577.50 5500 ---- ---- 1621.50A 1621.50A 1649.75 +22.25 1627.50 5550 ---- ---- 1670.75A 1670.75A 1699.75 +22.25 1677.50 3 5600 ---- ---- 1721.75A 1721.75A 1749.75 +22.25 1727.50 5700 ---- ---- 1820.75A 1820.75A 1849.75 +22.25 1827.50 13 5800 ---- ---- 1921.75A 1921.75A 1949.75 +22.25 1927.50 5900 ---- ---- 2021.75A 2021.75A 2049.75 +22.25 2027.50 6000 ---- ---- 2121.75A 2121.75A 2149.75 +22.25 2127.50 6100 ---- ---- 2221.75A 2221.75A 2249.75 +22.25 2227.50 6200 ---- ---- 2321.75A 2321.75A 2349.75 +22.25 2327.50 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 1.25A 1.25A 1.20 -.10 1.30 798 900 ---- ---- 1.65A 1.65A 1.65 -.15 1.80 412 1000 2.15 2.15 2.15 2.15 2.15 -.20 1 2.35 1043 1100 ---- ---- 2.75A 2.75A 2.75 -.25 3.00 561 1200 3.40 3.40 3.35 3.45B 3.40 -.35 142 3.75 766 1300 4.20 4.20 4.20 4.30B 4.20 -.35 71 4.55 2135 1400 ---- ---- 5.25A 5.25A 5.25 -.25 5.50 250 1500 ---- ---- 6.25A 6.25A 6.25 -.50 6.75 332 1600 ---- ---- 7.50A 7.50A 7.50 -.50 8.00 428 1700 ---- ---- 8.75A 8.75A 8.75 -.75 9.50 707 1800 ---- ---- 10.25A 10.25A 10.25 -.75 11.00 608 1900 ---- ---- 12.00A 12.00A 12.00 -1.00 13.00 344 1868 2000 14.75 15.00B 14.00A 15.00B 14.25 -1.00 182 15.25 30 1116 2100 ---- ---- 16.50A 16.50A 16.75 -1.00 201 17.75 860 2150 ---- ---- 17.75A 17.75A 18.00 -1.00 19.00 87 2200 19.25 20.75B 19.00A 20.75B 19.50 -1.00 1 20.50 2 786 2250 ---- ---- 20.50A 20.50A 21.00 -1.25 22.25 8 308 2300 23.00 24.25B 22.25A 24.25B 22.75 -1.00 6 23.75 174 2045 2325 ---- 25.00B 23.00A 23.00A 23.75 -1.00 24.75 186 2350 24.00 26.00B 24.00 26.00B 24.50 -1.25 312 25.75 156 2375 ---- 27.25B 25.00A 25.00A 25.50 -1.25 26.75 27 2400 ---- 28.25B 26.00A 26.00A 26.50 -1.25 201 27.75 430 2425 27.25 29.50B 27.00A 29.50B 27.50 -1.25 176 28.75 165 2450 ---- 30.50B 28.00A 28.00A 28.75 -1.00 29.75 77 2475 ---- 31.75B 29.00A 29.00A 29.75 -1.25 31.00 1 2500 ---- 33.00B 30.25A 30.25A 31.00 -1.25 32.25 3 3406 2550 ---- 35.75B 32.75A 32.75A 33.50 -1.25 34.75 36 369 2600 36.00 39.00B 35.25A 38.75B 36.25 -1.25 109 37.50 956 2650 ---- 42.25B 38.25A 38.25A 39.25 -1.25 40.50 2 163 2700 ---- 46.00B 41.25A 41.25A 42.75 -1.00 43.75 272 1867 2750 ---- 50.00B 44.50A 44.50A 46.25 -1.25 47.50 287 644 2800 49.00 54.25B 48.25A 54.25B 50.25 -1.25 137 51.50 1 1149 2850 52.75 59.00B 52.50 58.75B 54.50 -1.25 366 55.75 5 1229 2900 ---- 64.25B 56.75A 56.75A 59.25 -1.25 250 60.50 1 742 2950 ---- 70.25B 61.75A 61.75A 64.50 -1.25 1 65.75 3 351 3000 68.50 77.50 67.00A 74.00A 70.25 -1.00 404 71.25 601 3472 3050 ---- 83.75B 72.75A 72.75A 76.75 -.75 77.50 614 3100 79.00 91.25B 79.00 90.50B 83.50 -.75 68 84.25 57 2294 3150 ---- 99.50B 86.25A 86.25A 91.25 -.50 91.75 82 206 3200 98.00 108.50B 93.75 108.25B 99.25 -.50 9 99.75 391 2970 3250 ---- 118.00B 102.00A 102.00A 108.25 -.25 250 108.50 34 1328 3300 113.25 129.00B 111.00A 128.25B 118.00 UNCH 1 118.00 224 3037 3350 ---- 140.50B 120.75A 120.75A 128.50 +.50 128.00 982 3400 134.25 152.50B 131.50A 152.00B 140.00 +1.00 112 139.00 1 2725 3450 ---- 166.25B 142.75A 142.75A 152.25 +1.25 151.00 831 3500 158.75 180.00B 155.00A 180.00B 165.25 +1.50 211 163.75 11 3879 3550 ---- 195.50B 168.00A 168.00A 179.25 +2.00 177.25 310 3600 186.75 212.00B 182.00A 182.00A 194.50 +2.75 52 191.75 50 1904 3650 ---- 229.75B 197.00A 197.00A 210.50 +3.25 1 207.25 719 3700 ---- 248.25B 213.25A 213.25A 227.75 +4.00 223.75 121 2063 3750 ---- 267.25B 230.25A 230.25A 246.00 +4.50 241.50 1234 3800 255.50 288.25B 248.50A 288.25B 265.25 +5.00 501 260.25 250 2357 3850 276.00 310.25B 267.75A 282.00A 286.00 +5.75 57 280.25 829 3900 ---- 333.25B 288.25A 288.25A 307.75 +6.50 259 301.25 1552 2553 3950 ---- 355.75B 309.75A 309.75A 330.75 +7.00 323.75 40 1386 4000 ---- 381.75B 332.75A 332.75A 355.00 +7.50 347.50 4898 4050 ---- 408.25B 357.25A 357.25A 380.75 +8.00 372.75 429 4100 ---- 437.00B 383.50A 383.50A 407.75 +8.75 24 399.00 1090 4150 ---- 465.00B 410.75A 410.75A 436.25 +9.25 427.00 937 4200 ---- 488.75B 439.25A 439.25A 466.00 +9.75 456.25 1486 4250 ---- 494.25B 473.25A 473.25A 497.50 +10.50 487.00 35 4300 ---- 522.75B 511.75A 511.75A 530.25 +11.25 519.00 1380 4350 ---- ---- 545.25A 545.25A 564.75 +12.00 552.75 62 4400 ---- ---- 578.00A 578.00A 600.75 +13.00 587.75 963 4450 ---- ---- 618.00A 618.00A 638.25 +14.25 624.00 500 4500 ---- 665.25B 655.75A 655.75A 677.00 +15.25 661.75 1153 4550 ---- 701.25B 694.75A 694.75A 717.00 +16.25 700.75 16 4600 ---- ---- 734.00A 734.00A 757.75 +16.75 741.00 703 4650 ---- ---- 775.00A 775.00A 799.75 +17.50 782.25 14 4700 ---- ---- 816.75A 816.75A 842.50 +17.75 824.75 230 4750 ---- ---- 860.75A 860.75A 886.50 +18.50 868.00 4800 ---- ---- 905.00A 905.00A 931.50 +19.00 912.50 1158 4850 ---- ---- 950.25A 950.25A 977.50 +19.75 957.75 4900 ---- ---- 996.25A 996.25A 1024.25 +20.25 1004.00 493 4950 ---- ---- 1043.50A 1043.50A 1071.50 +20.75 1050.75 5000 ---- ---- 1080.25A 1080.25A 1119.50 +21.25 1098.25 467 5050 ---- ---- 1138.75A 1138.75A 1168.25 +21.75 1146.50 5100 ---- ---- 1176.25A 1176.25A 1217.50 +22.50 1195.00 35 5150 ---- ---- 1240.75A 1240.75A 1267.00 +22.75 1244.25 5200 ---- ---- 1288.75A 1288.75A 1317.00 +23.00 1294.00 64 5250 ---- ---- 1339.25A 1339.25A 1367.00 +23.00 1344.00 5300 ---- ---- 1388.00A 1388.00A 1417.00 +23.00 1394.00 9 5400 ---- ---- 1488.00A 1488.00A 1517.00 +23.00 1494.00 2 5500 ---- ---- 1588.00A 1588.00A 1617.00 +23.00 1594.00 6 5600 ---- ---- 1689.25A 1689.25A 1717.00 +23.00 1694.00 5700 ---- ---- 1788.00A 1788.00A 1817.00 +23.00 1794.00 1 5800 ---- ---- 1889.50A 1889.50A 1917.00 +23.00 1894.00 5900 ---- ---- 1989.50A 1989.50A 2017.00 +23.00 1994.00 6000 ---- ---- 2089.50A 2089.50A 2117.00 +23.00 2094.00 6100 ---- ---- 2189.75A 2189.75A 2217.00 +23.00 2194.00 6200 ---- ---- 2289.75A 2289.75A 2317.00 +23.00 2294.00 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 2.20A 2.20A 2.15 -.15 2.30 161 900 ---- ---- 2.90A 2.90A 2.90 -.20 3.10 742 1000 ---- ---- 3.75A 3.75A 3.75 -.20 3.95 1010 1100 ---- ---- 4.60A 4.60A 4.65 -.30 4.95 478 1200 ---- ---- 5.75A 5.75A 5.75 -.25 6.00 2 645 1300 6.75 7.25 6.75 7.25 6.75 -.50 2 7.25 3 222 1400 ---- ---- 8.25A 8.25A 8.00 -.75 8.75 797 1500 ---- ---- 9.75A 9.75A 9.75 -.50 10.25 280 1600 ---- ---- 11.50A 11.50A 11.50 -.50 12.00 261 1700 ---- ---- 13.50A 13.50A 13.50 -.75 14.25 2 347 1800 ---- ---- 15.75A 15.75A 16.00 -.50 16.50 452 1900 ---- ---- 18.25A 18.25A 18.75 -.75 19.50 1 1384 2000 ---- 22.75B 21.25A 21.25A 21.75 -.75 22.50 169 379 2100 ---- 26.50B 24.75A 24.75A 25.25 -1.00 26.25 574 2200 ---- 30.75B 28.75A 28.75A 29.25 -1.00 8 30.25 695 2250 ---- 33.25B 30.75A 30.75A 31.50 -1.25 32.75 2300 ---- 36.00B 33.25A 33.25A 34.00 -1.00 35.00 299 2350 ---- 38.75B 35.75A 35.75A 36.50 -1.25 37.75 2400 ---- 41.75B 38.50A 38.50A 39.50 -1.00 40.50 474 2450 ---- 45.00B 41.25A 41.25A 42.50 -1.00 43.50 2500 ---- 48.25B 44.50A 44.50A 45.75 -1.00 46.75 1 710 2550 ---- 52.00B 48.00A 48.00A 49.25 -1.00 50.25 45 48 2600 53.75 56.25B 51.50A 51.50A 53.25 -.75 100 54.00 45 433 2650 ---- 60.75B 55.50A 55.50A 57.25 -.75 58.00 25 2700 ---- 65.50B 59.75A 59.75A 61.75 -.75 62.50 490 2750 ---- 70.75B 64.25A 64.25A 66.75 -.75 67.50 11 2800 ---- 76.75B 69.25A 69.25A 72.00 -.50 72.50 1 1047 2850 ---- 82.75B 74.75A 74.75A 77.50 -.75 78.25 2900 ---- 89.25B 80.50A 80.50A 83.75 -.50 84.25 147 675 2950 ---- 96.25B 86.75A 86.75A 90.25 -.50 90.75 1128 3000 97.50 105.00 93.50A 101.50A 97.50 -.25 15 97.75 975 3050 ---- 112.50B 100.75A 100.75A 105.00 -.25 105.25 55 77 3100 ---- 121.25B 108.75A 108.75A 113.25 -.25 8 113.50 1 692 3150 ---- 131.00B 117.00A 117.00A 122.25 +.25 122.00 251 3200 130.25 141.25B 126.00A 140.75B 131.50 +.25 1 131.25 629 3250 ---- 152.00B 135.50A 135.50A 141.75 +.50 141.25 222 3300 ---- 163.25B 145.75A 145.75A 152.50 +.75 151.75 1 1346 3350 ---- 175.50B 156.75A 156.75A 164.25 +1.00 163.25 649 3400 ---- 189.00B 168.25A 168.25A 176.50 +1.25 175.25 1 917 3450 ---- 202.75B 180.75A 180.75A 189.50 +1.50 302 188.00 428 3500 200.00 217.50B 193.75A 193.75A 203.50 +2.00 1 201.50 300 1566 3550 ---- 233.00B 207.50A 207.50A 218.00 +2.25 215.75 104 3600 ---- 249.00B 222.00A 222.00A 233.50 +2.75 230.75 294 817 3650 ---- 266.25B 237.50A 237.50A 249.75 +3.25 246.50 147 1052 3700 ---- 284.25B 253.75A 253.75A 267.00 +3.75 263.25 195 899 3750 ---- 303.75B 270.50A 270.50A 285.00 +4.25 280.75 130 3800 ---- 323.50B 288.25A 288.25A 303.75 +4.75 500 299.00 1487 3850 ---- 344.50B 307.25A 307.25A 323.75 +5.50 318.25 204 3900 ---- 366.50B 327.00A 327.00A 344.50 +6.00 338.50 652 3950 ---- 389.50B 347.75A 347.75A 366.50 +6.50 360.00 165 4000 ---- 414.25B 369.75A 369.75A 389.50 +7.25 382.25 147 838 4050 ---- 439.50B 392.75A 392.75A 413.75 +7.75 406.00 195 240 4100 ---- 466.00B 416.75A 416.75A 439.00 +8.50 430.50 147 351 4150 ---- 493.25B 442.00A 442.00A 465.50 +9.00 456.50 4200 ---- 522.25B 468.25A 468.25A 493.25 +9.50 483.75 370 4250 ---- 538.75B 496.00A 496.00A 522.25 +10.25 2 512.00 127 4300 ---- 566.50B 524.75A 524.75A 552.50 +11.00 541.50 481 4350 ---- 583.25B 560.75A 560.75A 583.75 +11.50 572.25 1 4400 ---- 605.25B 604.25A 604.25A 616.50 +12.00 604.50 367 4450 ---- ---- 637.25A 637.25A 650.50 +12.75 637.75 4500 ---- ---- 671.75A 671.75A 685.50 +13.50 672.00 135 4550 ---- ---- 707.25A 707.25A 721.75 +14.00 707.75 4600 ---- ---- 743.25A 743.25A 759.25 +14.75 744.50 205 4650 ---- ---- 782.00A 782.00A 797.75 +15.25 782.50 4700 ---- ---- 820.25A 820.25A 837.50 +15.75 821.75 336 4800 ---- ---- 901.75A 901.75A 920.25 +17.25 903.00 182 4900 ---- ---- 987.00A 987.00A 1007.00 +18.50 988.50 135 5000 ---- ---- 1076.00A 1076.00A 1097.00 +19.75 1077.25 90 5100 ---- ---- 1154.50A 1154.50A 1190.25 +21.00 1169.25 108 5200 ---- ---- 1248.50A 1248.50A 1285.75 +21.75 1264.00 33 5300 ---- ---- 1359.00A 1359.00A 1383.50 +22.75 1360.75 5400 ---- ---- 1455.00A 1455.00A 1483.00 +23.25 1459.75 5500 ---- ---- 1554.25A 1554.25A 1583.00 +23.25 1559.75 5600 ---- ---- 1654.25A 1654.25A 1683.00 +23.25 1659.75 5700 ---- ---- 1754.25A 1754.25A 1783.00 +23.25 1759.75 5800 ---- ---- 1854.50A 1854.50A 1883.00 +23.25 1859.75 5900 ---- ---- 1954.50A 1954.50A 1983.00 +23.25 1959.75 6000 ---- ---- 2054.75A 2054.75A 2083.00 +23.25 2059.75 6100 ---- ---- 2154.75A 2154.75A 2183.00 +23.25 2159.75 6200 ---- ---- 2254.75A 2254.75A 2283.00 +23.25 2259.75 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 800 3.00 3.00 3.00 3.00 3.00 -.15 18 3.15 823 900 ---- ---- 3.90A 3.90A 3.95 -.20 4.15 997 1000 ---- ---- 4.90A 4.90A 5.00 -.25 5.25 3027 1100 ---- ---- 6.00A 6.00A 6.25 -.25 6.50 875 1200 ---- ---- 7.50A 7.50A 7.50 -.25 7.75 350 1300 ---- ---- 9.00A 9.00A 9.25 -.25 9.50 1000 1400 10.75 11.00B 10.75 11.00B 11.00 -.25 27 11.25 1980 1500 12.75 13.25B 12.75 13.25B 13.00 -.25 15 13.25 555 1600 ---- ---- 15.00A 15.00A 15.25 -.50 15.75 613 1700 ---- 18.75B 17.75A 17.75A 18.00 -.50 18.50 804 1800 ---- 22.00B 20.75A 20.75A 21.25 -.50 21.75 4315 1900 ---- 25.75B 24.00A 24.00A 24.75 -.50 25.25 180 2000 28.25 29.75B 28.00A 29.50B 28.75 -.50 14 29.25 150 5457 2100 ---- 34.75B 32.50A 32.50A 33.25 -.75 34.00 1929 2200 ---- 40.50B 37.75A 37.75A 38.50 -.75 39.25 1 1514 2300 ---- 46.75B 43.75A 43.75A 44.50 -.75 45.25 2600 2400 ---- 54.00B 50.25A 50.25A 51.50 -.75 52.25 126 945 2500 58.00 62.50B 58.00 62.50B 59.50 -.50 114 60.00 2546 2600 ---- 72.00B 66.75A 66.75A 68.75 -.50 69.25 2 798 2700 ---- 83.50B 76.75A 76.75A 79.25 -.25 79.50 50 1010 2800 ---- 96.50B 88.25A 88.25A 91.25 UNCH 91.25 75 661 2900 ---- 111.00B 101.25A 101.25A 104.75 UNCH 104.75 1407 3000 ---- 128.00B 116.25A 116.25A 120.25 UNCH 186 120.25 118 5564 3100 ---- 147.00B 133.75A 133.75A 138.00 +.50 137.50 1849 3200 ---- 168.00B 153.00A 153.00A 158.00 +.75 157.25 3093 3300 ---- 191.75B 174.50A 174.50A 180.50 +1.25 179.25 300 2108 3400 ---- 218.25B 198.50A 198.50A 205.50 +1.75 2 203.75 2 2545 3500 ---- 247.25B 225.00A 225.00A 233.25 +2.50 230.75 4667 3600 ---- 279.75B 254.25A 254.25A 263.75 +3.25 260.50 156 3994 3700 ---- 315.50B 286.25A 286.25A 297.50 +4.25 293.25 3069 3750 ---- 334.00B 303.25A 303.25A 315.75 +4.75 311.00 772 3800 ---- 353.75B 321.25A 321.25A 334.75 +5.25 329.50 2929 3850 ---- 375.00B 339.75A 339.75A 354.25 +5.75 348.50 60 3900 ---- 396.50B 359.25A 359.25A 373.75 +5.25 368.50 2627 4000 ---- 442.50B 401.25A 401.25A 415.25 +4.50 1 410.75 78 2860 4100 ---- 492.25B 446.50A 446.50A 462.50 +5.00 457.50 1690 4200 ---- 545.50B 496.25A 496.25A 514.75 +6.50 508.25 1720 4300 ---- 599.75B 549.50A 549.50A 571.00 +7.75 563.25 2319 4400 ---- 648.50B 612.75A 612.75A 631.00 +8.75 622.25 1127 4500 ---- ---- ---- ---- 695.75 +10.25 685.50 1170 4600 ---- ---- ---- ---- 764.75 +11.75 753.00 864 4700 ---- ---- 823.75A 823.75A 838.00 +13.25 824.75 1044 4800 ---- ---- 899.75A 899.75A 915.50 +15.00 900.50 310 4900 ---- ---- 979.50A 979.50A 996.50 +16.25 980.25 229 5000 ---- ---- 1063.25A 1063.25A 1081.25 +17.50 1063.75 272 5100 ---- ---- 1150.25A 1150.25A 1169.00 +18.50 1150.50 211 5200 ---- ---- ---- ---- 1260.00 +19.50 1240.50 190 5300 ---- ---- ---- ---- 1353.50 +20.50 1333.00 20 5400 ---- ---- ---- ---- 1449.50 +21.75 1427.75 7 5500 ---- ---- 1524.50A 1524.50A 1547.25 +22.25 1525.00 5600 ---- ---- 1622.00A 1622.00A 1647.00 +23.00 1624.00 5700 ---- ---- 1721.25A 1721.25A 1747.00 +23.00 1724.00 5800 ---- ---- 1821.50A 1821.50A 1847.00 +23.00 1824.00 5900 ---- ---- 1921.50A 1921.50A 1947.00 +23.00 1924.00 6000 ---- ---- 2021.75A 2021.75A 2047.00 +23.00 2024.00 6100 ---- ---- 2121.75A 2121.75A 2147.00 +23.00 2124.00 6200 ---- ---- 2222.00A 2222.00A 2247.00 +23.00 2224.00 6500 ---- ---- 2522.25A 2522.25A 2547.00 +23.00 2524.00 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 3.85 -.10 3.95 2 900 ---- ---- ---- ---- 5.00 UNCH 5.00 232 1000 ---- ---- ---- ---- 6.25 -.25 6.50 1100 ---- ---- ---- ---- 7.75 UNCH 7.75 1200 ---- ---- ---- ---- 9.25 -.25 9.50 1300 ---- ---- 11.25A 11.25A 11.25 -.25 11.50 1 1400 ---- ---- 13.50A 13.50A 13.50 -.25 13.75 50 1500 ---- ---- 16.00A 16.00A 16.00 -.50 16.50 1 1600 ---- ---- 18.75A 18.75A 19.00 -.25 19.25 125 1700 ---- ---- 22.00A 22.00A 22.25 -.50 22.75 250 1800 ---- ---- 25.50A 25.50A 26.00 -.50 26.50 1900 ---- ---- 29.75A 29.75A 30.25 -.50 30.75 20 2000 ---- ---- 34.50A 34.50A 35.25 -.25 35.50 215 2100 ---- 41.25B 40.00A 40.00A 40.75 -.25 41.00 170 2200 ---- 47.75B 46.00A 46.00A 46.75 -.25 47.00 203 2300 ---- 55.50B 52.75A 52.75A 53.75 -.50 54.25 90 2400 ---- 64.00B 60.50A 60.50A 62.00 -.25 62.25 1 2500 ---- 73.75B 69.50A 69.50A 71.00 -.25 71.25 101 2600 ---- 84.75B 79.50A 79.50A 81.50 UNCH 81.50 2700 ---- 97.25B 90.75A 90.75A 93.25 UNCH 93.25 1 2800 ---- 111.50B 103.75A 103.75A 106.50 UNCH 106.50 61 2900 ---- 127.50B 118.25A 118.25A 121.75 +.25 121.50 17 3000 ---- 145.50B 134.50A 134.50A 139.00 +.50 138.50 30 231 3100 ---- 165.75B 154.50A 154.50A 158.25 +.75 157.50 500 3200 ---- 188.25B 175.00A 175.00A 180.00 +1.75 178.25 75 3300 ---- 213.25B 197.50A 197.50A 203.75 +2.25 201.50 150 3400 ---- 240.75B 222.50A 222.50A 230.00 +3.25 226.75 58 3500 ---- 270.75B 249.75A 249.75A 258.50 +4.00 254.50 350 3600 ---- 303.50B 279.50A 279.50A 289.25 +4.50 284.75 33 3700 ---- 338.75B 311.75A 311.75A 322.50 +5.00 317.50 40 3800 ---- 377.00B 346.50A 346.50A 358.25 +5.25 353.00 2 3900 ---- 418.25B 384.25A 384.25A 396.75 +5.50 391.25 1 4000 ---- 462.75B 424.75A 424.75A 438.25 +5.25 433.00 1 4100 ---- 510.75B 468.75A 468.75A 483.25 +5.50 477.75 151 4200 ---- 562.25B 516.25A 516.25A 531.75 +5.50 526.25 50 4300 ---- 617.75B 567.50A 567.50A 584.50 +6.25 578.25 10 4400 ---- 662.50B 622.50A 622.50A 641.25 +7.00 634.25 100 4500 ---- ---- ---- ---- 702.50 +8.50 694.00 92 4600 ---- ---- ---- ---- 767.75 +10.00 757.75 31 4700 ---- ---- ---- ---- 837.00 +11.50 825.50 2 4800 ---- ---- ---- ---- 910.25 +13.00 897.25 1 4900 ---- ---- ---- ---- 987.25 +14.50 972.75 5000 ---- ---- ---- ---- 1068.00 +16.00 1052.00 60 5100 ---- ---- ---- ---- 1151.75 +17.25 1134.50 5200 ---- ---- ---- ---- 1238.75 +18.25 1220.50 5300 ---- ---- ---- ---- 1328.50 +19.25 1309.25 5400 ---- ---- ---- ---- 1420.75 +20.25 1400.50 5500 ---- ---- ---- ---- 1515.50 +21.00 1494.50 5600 ---- ---- ---- ---- 1612.25 +21.75 1590.50 5700 ---- ---- ---- ---- 1711.00 +22.75 1688.25 5800 ---- ---- ---- ---- 1811.00 +23.00 1788.00 5900 ---- ---- ---- ---- 1911.00 +23.00 1888.00 6000 ---- ---- ---- ---- 2011.00 +23.00 1988.00 6100 ---- ---- ---- ---- 2111.00 +23.00 2088.00 6200 ---- ---- ---- ---- 2211.00 +23.00 2188.00 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 5.00 UNCH 5.00 900 ---- ---- ---- ---- 6.25 -.25 6.50 1000 ---- ---- ---- ---- 7.75 -.25 8.00 2 1100 ---- ---- 9.25A 9.25A 9.50 -.25 9.75 1200 ---- ---- ---- ---- 11.25 -.50 11.75 1300 ---- ---- 13.50A 13.50A 13.75 -.25 14.00 4 1400 ---- ---- 16.50A 16.50A 16.50 -.25 16.75 175 1500 ---- ---- 19.50A 19.50A 19.50 -.25 19.75 1600 ---- ---- 22.75A 22.75A 23.00 -.25 23.25 25 1700 ---- ---- 26.75A 26.75A 27.00 -.25 27.25 50 1800 ---- ---- 31.00A 31.00A 31.25 -.25 31.50 660 1900 ---- 36.75B 36.00A 36.00A 36.25 -.25 36.50 127 2000 ---- 42.50B 41.75A 41.75A 42.00 -.25 42.25 2141 2100 ---- 49.00B 48.00A 48.00A 48.25 -.25 48.50 400 2200 ---- 56.50B 54.75A 54.75A 55.50 -.25 55.75 1 2300 ---- 64.75B 62.75A 62.75A 63.75 UNCH 63.75 50 2400 ---- 74.25B 71.75A 71.75A 73.00 UNCH 73.00 50 2500 ---- 85.25B 81.75A 81.75A 83.25 UNCH 83.25 1801 2600 ---- 97.25B 93.00A 93.00A 95.00 +.25 94.75 129 2700 ---- 111.00B 105.75A 105.75A 108.25 +.50 107.75 190 2800 ---- 126.75B 120.00A 120.00A 123.00 +.75 122.25 572 2900 ---- 144.00B 135.75A 135.75A 139.50 +1.25 138.25 251 3000 ---- 163.25B 155.00A 155.00A 158.00 +1.50 156.50 1810 3100 ---- 184.75B 174.75A 174.75A 178.25 +2.00 176.25 275 3200 ---- 208.50B 196.25A 196.25A 200.75 +2.50 198.25 500 3300 ---- 234.00B 219.75A 219.75A 225.25 +3.00 222.25 600 3400 ---- 262.25B 245.50A 245.50A 252.25 +3.75 248.50 771 3500 291.00 293.00B 273.50A 290.75A 281.25 +4.50 3 276.75 1 3001 3600 ---- 325.75B 303.50A 303.50A 312.75 +5.25 307.50 702 3700 ---- 361.00B 335.75A 335.75A 346.50 +6.00 340.50 601 3800 ---- 399.50B 371.00A 371.00A 382.25 +6.25 376.00 25 435 3900 ---- 440.25B 408.25A 408.25A 420.50 +6.50 414.00 171 4000 ---- 484.00B 448.50A 448.50A 461.50 +6.75 454.75 119 4100 ---- 530.50B 491.50A 491.50A 505.25 +6.75 498.50 50 4200 ---- 580.50B 537.50A 537.50A 552.25 +6.75 545.50 40 4300 ---- 633.50B 586.50A 586.50A 602.50 +7.00 595.50 70 4400 ---- 690.00B 639.25A 639.25A 656.25 +7.00 649.25 140 4500 ---- 734.50B 695.50A 695.50A 714.00 +7.50 706.50 110 4600 ---- ---- ---- ---- 775.50 +8.00 767.50 433 4700 ---- ---- ---- ---- 841.00 +9.00 832.00 152 4800 ---- ---- ---- ---- 910.25 +10.25 900.00 255 4900 ---- ---- ---- ---- 983.25 +11.50 971.75 160 5000 ---- ---- ---- ---- 1060.00 +13.00 1047.00 200 5100 ---- ---- ---- ---- 1139.75 +14.25 1125.50 120 5200 ---- ---- ---- ---- 1223.00 +16.00 1207.00 5300 ---- ---- ---- ---- 1309.00 +17.25 1291.75 5400 ---- ---- ---- ---- 1397.75 +18.50 1379.25 5500 ---- ---- ---- ---- 1489.00 +19.50 1469.50 5600 ---- ---- ---- ---- 1582.75 +20.75 1562.00 5700 ---- ---- ---- ---- 1678.50 +21.50 1657.00 5800 ---- ---- ---- ---- 1776.50 +22.50 1754.00 5900 ---- ---- ---- ---- 1876.00 +23.00 1853.00 6000 ---- ---- ---- ---- 1976.00 +23.00 1953.00 6100 ---- ---- ---- ---- 2076.00 +23.00 2053.00 6200 ---- ---- ---- ---- 2176.00 +23.00 2153.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 6.00 -.25 6.25 2 900 ---- ---- ---- ---- 7.75 UNCH 7.75 1000 ---- ---- ---- ---- 9.50 UNCH 9.50 1100 ---- ---- ---- ---- 11.50 UNCH 11.50 1200 ---- ---- ---- ---- 13.75 UNCH 13.75 1300 ---- ---- ---- ---- 16.50 UNCH 16.50 1400 ---- ---- ---- ---- 19.50 -.25 19.75 1500 ---- ---- ---- ---- 23.00 -.25 23.25 1600 ---- ---- 27.25A 27.25A 27.25 -.25 27.50 1700 ---- ---- 31.75A 31.75A 31.75 -.25 32.00 1800 ---- ---- 36.75A 36.75A 36.75 -.25 37.00 2 1900 ---- ---- 42.25A 42.25A 42.50 -.25 42.75 1 2000 ---- ---- 48.75A 48.75A 48.75 -.25 49.00 1 2100 ---- ---- 55.75A 55.75A 56.00 UNCH 56.00 2200 ---- ---- 63.25A 63.25A 63.75 -.25 64.00 1 2300 ---- 74.00B 72.00A 72.00A 72.75 UNCH 72.75 2400 ---- 84.25B 81.75A 81.75A 82.75 UNCH 82.75 326 2500 ---- 96.00B 92.75A 92.75A 94.00 +.25 93.75 2 2600 ---- 109.00B 104.75A 104.75A 106.50 +.50 106.00 2700 ---- 123.50B 118.25A 118.25A 120.25 +.50 119.75 73 2800 ---- 140.00B 133.25A 133.25A 136.00 +.75 135.25 1 2900 ---- 158.00B 150.00A 150.00A 153.50 +1.25 152.25 100 102 3000 ---- 178.00B ---- 178.00B 172.75 +1.50 171.25 2 3100 ---- 200.25B ---- 200.25B 194.00 +2.00 192.00 500 3200 ---- 224.25B 214.00A 214.00A 217.50 +2.75 214.75 3300 ---- 250.75B 238.25A 238.25A 243.00 +3.50 239.50 3400 ---- 279.25B 264.25A 264.25A 270.50 +4.25 266.25 3500 ---- 310.00B 292.50A 292.50A 300.00 +5.25 294.75 3600 ---- 343.00B 323.00A 323.00A 331.50 +6.00 325.50 3 3700 ---- 378.50B 355.50A 355.50A 364.75 +6.25 358.50 1 3800 ---- 416.25B 390.50A 390.50A 400.25 +6.25 394.00 3900 ---- 456.75B 427.75A 427.75A 437.75 +5.75 432.00 4000 ---- 499.75B 467.25A 467.25A 478.00 +5.50 472.50 4100 ---- 545.50B 509.75A 509.75A 521.00 +5.25 515.75 190 4200 ---- 594.00B 554.75A 554.75A 566.75 +4.75 562.00 4300 ---- 645.75B 602.75A 602.75A 615.75 +4.75 611.00 4400 ---- 700.50B 654.00A 654.00A 668.25 +5.25 663.00 4500 ---- 758.75B 708.50A 708.50A 724.50 +6.25 718.25 4600 ---- 780.25B 766.50A 766.50A 784.25 +7.50 776.75 4700 ---- ---- ---- ---- 847.75 +9.00 838.75 4800 ---- ---- ---- ---- 914.50 +10.50 904.00 16 4900 ---- ---- ---- ---- 984.75 +11.75 973.00 5000 ---- ---- ---- ---- 1058.25 +13.00 1045.25 5100 ---- ---- ---- ---- 1135.25 +14.25 1121.00 5200 ---- ---- ---- ---- 1215.25 +15.50 1199.75 5300 ---- ---- ---- ---- 1298.25 +16.50 1281.75 5400 ---- ---- ---- ---- 1384.25 +17.75 1366.50 5500 ---- ---- ---- ---- 1472.50 +18.50 1454.00 5600 ---- ---- ---- ---- 1563.25 +19.50 1543.75 5700 ---- ---- ---- ---- 1656.25 +20.50 1635.75 5800 ---- ---- ---- ---- 1751.00 +21.25 1729.75 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 7.00 UNCH 7.00 900 ---- ---- ---- ---- 9.25 UNCH 9.25 1000 ---- ---- ---- ---- 11.50 -.25 11.75 3 1100 ---- ---- ---- ---- 14.25 UNCH 14.25 1200 ---- ---- ---- ---- 16.75 -.25 17.00 1300 ---- ---- ---- ---- 19.75 -.25 20.00 125 1400 ---- ---- ---- ---- 23.25 -.25 23.50 1500 ---- ---- ---- ---- 27.00 -.25 27.25 1600 ---- ---- ---- ---- 31.50 -.25 31.75 1700 ---- ---- ---- ---- 36.50 -.50 37.00 1800 ---- ---- ---- ---- 42.25 -.50 42.75 2 1900 ---- ---- ---- ---- 48.75 -.50 49.25 150 2000 ---- ---- ---- ---- 56.00 -.25 56.25 501 2100 ---- ---- ---- ---- 64.00 -.25 64.25 407 2200 ---- ---- 72.50A 72.50A 73.00 +.25 72.75 2 2300 ---- ---- ---- ---- 82.75 +.50 82.25 2400 ---- ---- ---- ---- 93.50 +.50 93.00 1 2500 ---- 105.25B ---- 105.25B 105.75 +1.00 104.75 803 2600 ---- 118.75B ---- 118.75B 119.25 +1.25 118.00 800 2700 ---- 133.75B 132.50A 132.50A 134.25 +1.50 132.75 2800 ---- 150.25B 148.50A 148.50A 150.50 +1.75 148.75 74 2900 ---- ---- 166.00A 166.00A 168.25 +1.75 166.50 250 3000 ---- ---- ---- ---- 187.75 +2.25 186 185.50 118 1371 3100 ---- ---- ---- ---- 208.50 +2.25 206.25 860 3200 ---- ---- ---- ---- 231.25 +2.75 228.50 1052 3300 ---- ---- ---- ---- 255.75 +3.00 252.75 1131 3400 ---- ---- ---- ---- 282.00 +3.25 278.75 1050 3500 ---- ---- ---- ---- 310.50 +3.75 306.75 1385 3600 ---- ---- ---- ---- 341.00 +4.00 337.00 873 3700 ---- ---- ---- ---- 373.75 +4.25 369.50 675 3800 ---- ---- ---- ---- 409.00 +4.75 404.25 795 3900 ---- ---- ---- ---- 447.00 +5.25 441.75 312 4000 ---- ---- ---- ---- 487.50 +5.75 481.75 732 4100 ---- ---- ---- ---- 530.75 +6.25 524.50 239 4200 ---- ---- ---- ---- 576.75 +6.75 570.00 207 4300 ---- ---- ---- ---- 626.00 +7.50 618.50 330 4400 ---- ---- ---- ---- 678.00 +8.00 670.00 69 4500 ---- ---- ---- ---- 733.50 +8.75 724.75 208 4600 ---- ---- ---- ---- 791.75 +9.50 782.25 257 4700 ---- ---- ---- ---- 853.50 +10.25 843.25 345 4800 ---- ---- ---- ---- 918.25 +11.25 907.00 167 4900 ---- ---- ---- ---- 986.00 +11.75 974.25 125 5000 ---- ---- ---- ---- 1057.25 +13.00 1044.25 20 5100 ---- ---- ---- ---- 1131.25 +13.75 1117.50 70 5200 ---- ---- ---- ---- 1208.25 +14.75 1193.50 20 5300 ---- ---- ---- ---- 1288.25 +15.75 1272.50 27 5400 ---- ---- ---- ---- 1371.00 +16.50 1354.50 40 5500 ---- ---- ---- ---- 1456.25 +17.50 1438.75 5600 ---- ---- ---- ---- 1544.25 +18.25 1526.00 5700 ---- ---- ---- ---- 1634.75 +19.50 1615.25 5800 ---- ---- ---- ---- 1727.25 +20.25 1707.00 5900 ---- ---- ---- ---- 1822.00 +21.00 1801.00 6000 ---- ---- ---- ---- 1918.75 +22.00 1896.75 6100 ---- ---- ---- ---- 2017.00 +22.50 1994.50 6200 ---- ---- ---- ---- 2117.00 +23.00 2094.00 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 9.75 -.50 10.25 1 900 ---- ---- ---- ---- 12.75 -.25 13.00 5 1000 ---- ---- ---- ---- 15.75 -.25 16.00 1100 ---- ---- ---- ---- 19.25 UNCH 19.25 1200 ---- ---- ---- ---- 23.00 UNCH 23.00 1 1300 ---- ---- ---- ---- 27.25 UNCH 27.25 1400 ---- ---- ---- ---- 32.50 +.25 32.25 1500 ---- ---- ---- ---- 38.00 UNCH 38.00 1 1600 ---- ---- ---- ---- 44.25 UNCH 44.25 1700 ---- ---- ---- ---- 51.25 UNCH 51.25 1800 ---- ---- ---- ---- 58.75 UNCH 58.75 1900 ---- ---- ---- ---- 67.00 +.25 66.75 2000 ---- ---- ---- ---- 76.25 +.50 75.75 2100 ---- ---- ---- ---- 86.50 +.75 85.75 2200 ---- ---- ---- ---- 97.50 +1.00 96.50 2300 ---- ---- ---- ---- 109.50 +1.25 108.25 250 2400 ---- ---- ---- ---- 122.75 +1.50 121.25 2500 ---- ---- ---- ---- 137.25 +1.75 135.50 2600 ---- ---- ---- ---- 153.00 +2.00 151.00 2700 ---- ---- ---- ---- 170.00 +2.25 167.75 1 2800 ---- ---- ---- ---- 188.50 +2.75 185.75 2900 ---- ---- ---- ---- 208.25 +3.00 205.25 3000 ---- ---- ---- ---- 229.50 +3.25 226.25 300 3100 ---- ---- ---- ---- 252.50 +3.75 248.75 10 3200 ---- ---- ---- ---- 277.25 +4.00 273.25 10 3300 ---- ---- ---- ---- 303.50 +4.25 299.25 3400 ---- ---- ---- ---- 331.75 +4.75 327.00 1 3500 ---- ---- ---- ---- 362.00 +5.25 356.75 1 3600 ---- ---- ---- ---- 394.25 +5.75 388.50 3700 ---- ---- ---- ---- 428.50 +6.25 422.25 40 3800 ---- ---- ---- ---- 464.75 +6.50 458.25 40 3900 ---- ---- ---- ---- 503.25 +7.00 496.25 45 4000 ---- ---- ---- ---- 544.00 +7.50 536.50 61 4100 ---- ---- ---- ---- 586.75 +8.00 578.75 30 4200 ---- ---- ---- ---- 632.00 +8.25 623.75 35 4300 ---- ---- ---- ---- 679.75 +9.00 670.75 60 4400 ---- ---- ---- ---- 729.75 +9.50 720.25 105 4500 ---- ---- ---- ---- 782.00 +10.00 772.00 91 4600 ---- ---- ---- ---- 836.50 +10.50 826.00 80 4700 ---- ---- ---- ---- 893.75 +11.25 882.50 70 4800 ---- ---- ---- ---- 953.00 +11.50 941.50 91 4900 ---- ---- ---- ---- 1014.75 +12.00 1002.75 10 5000 ---- ---- ---- ---- 1079.00 +12.75 1066.25 12 5100 ---- ---- ---- ---- 1145.50 +13.25 1132.25 22 5200 ---- ---- ---- ---- 1214.25 +13.75 1200.50 3 5300 ---- ---- ---- ---- 1285.50 +14.50 1271.00 46 5400 ---- ---- ---- ---- 1358.75 +14.75 1344.00 99 5500 ---- ---- ---- ---- 1434.50 +15.50 1419.00 5600 ---- ---- ---- ---- 1512.50 +16.25 1496.25 7 5700 ---- ---- ---- ---- 1592.75 +16.75 1576.00 21 5800 ---- ---- ---- ---- 1675.25 +17.50 1657.75 5900 ---- ---- ---- ---- 1760.25 +18.25 1742.00 6000 ---- ---- ---- ---- 1847.25 +18.75 1828.50 6100 ---- ---- ---- ---- 1936.75 +19.50 1917.25 6200 ---- ---- ---- ---- 2028.75 +20.50 2008.25 6300 ---- ---- ---- ---- 2123.25 +21.25 2102.00 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 12.75 +.25 12.50 1 900 ---- ---- ---- ---- 16.75 +.25 16.50 1000 ---- ---- ---- ---- 21.00 +.25 20.75 1100 ---- ---- ---- ---- 25.75 +.25 25.50 1 1200 ---- ---- ---- ---- 30.75 UNCH 30.75 1300 ---- ---- ---- ---- 36.50 +.25 36.25 1400 ---- ---- ---- ---- 42.25 UNCH 42.25 1500 ---- ---- ---- ---- 48.75 +.25 48.50 1600 ---- ---- ---- ---- 55.75 +.25 55.50 1700 ---- ---- ---- ---- 63.50 +.25 63.25 1800 ---- ---- ---- ---- 72.00 +.50 71.50 1900 ---- ---- ---- ---- 81.50 +.75 80.75 2000 ---- ---- ---- ---- 91.75 +.75 91.00 2100 ---- ---- ---- ---- 103.00 +1.00 102.00 2200 ---- ---- ---- ---- 115.50 +1.50 114.00 2300 ---- ---- ---- ---- 129.00 +1.75 127.25 2400 ---- ---- ---- ---- 143.75 +2.25 141.50 2500 ---- ---- ---- ---- 159.50 +2.75 156.75 1 2600 ---- ---- ---- ---- 176.75 +3.25 173.50 2700 ---- ---- ---- ---- 195.00 +3.75 191.25 20 2800 ---- ---- ---- ---- 214.75 +4.50 210.25 2900 ---- ---- ---- ---- 235.75 +5.00 230.75 3000 ---- ---- ---- ---- 258.00 +5.50 252.50 14 3100 ---- ---- ---- ---- 282.00 +6.25 275.75 251 3200 ---- ---- ---- ---- 307.50 +7.00 300.50 3300 ---- ---- ---- ---- 334.75 +8.00 326.75 51 3400 ---- ---- ---- ---- 363.50 +8.75 354.75 1 3500 ---- ---- ---- ---- 394.00 +9.25 384.75 3600 ---- ---- ---- ---- 426.25 +10.00 416.25 3700 ---- ---- ---- ---- 460.50 +10.75 449.75 3800 ---- ---- ---- ---- 496.75 +11.75 485.00 30 3900 ---- ---- ---- ---- 534.75 +12.25 522.50 40 4000 ---- ---- ---- ---- 575.00 +13.25 561.75 106 4100 ---- ---- ---- ---- 617.25 +14.00 603.25 20 4200 ---- ---- ---- ---- 661.50 +14.75 646.75 30 4300 ---- ---- ---- ---- 707.75 +15.25 692.50 4400 ---- ---- ---- ---- 756.25 +16.00 740.25 20 4500 ---- ---- ---- ---- 807.00 +16.75 790.25 4600 ---- ---- ---- ---- 860.00 +17.50 842.50 4700 ---- ---- ---- ---- 915.00 +18.00 897.00 4800 ---- ---- ---- ---- 972.00 +18.50 953.50 20 4900 ---- ---- ---- ---- 1031.50 +19.00 1012.50 13 5000 ---- ---- ---- ---- 1093.00 +19.50 1073.50 5100 ---- ---- ---- ---- 1156.75 +20.00 1136.75 13 5200 ---- ---- ---- ---- 1222.50 +20.50 1202.00 5300 ---- ---- ---- ---- 1290.25 +20.75 1269.50 5400 ---- ---- ---- ---- 1360.25 +21.25 1339.00 5500 ---- ---- ---- ---- 1432.25 +21.50 1410.75 7 5600 ---- ---- ---- ---- 1506.25 +21.75 1484.50 5700 ---- ---- ---- ---- 1582.25 +22.00 1560.25 5800 ---- ---- ---- ---- 1660.25 +22.25 1638.00 5900 ---- ---- ---- ---- 1740.00 +22.25 1717.75 6000 ---- ---- ---- ---- 1821.75 +22.50 1799.25 42 6100 ---- ---- ---- ---- 1905.25 +22.50 1882.75 6200 ---- ---- ---- ---- 1990.75 +22.75 1968.00 6300 ---- ---- ---- ---- 2077.75 +22.75 2055.00 6400 ---- ---- ---- ---- 2166.75 +22.75 2144.00 6500 ---- ---- ---- ---- 2257.50 +23.00 2234.50 8500 ---- ---- ---- ---- 4236.00 +23.00 4213.00 EZ DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 19.75 UNCH 19.75 1 1000 ---- ---- ---- ---- 24.75 UNCH 24.75 1 1100 ---- ---- ---- ---- 30.00 UNCH 30.00 1200 ---- ---- ---- ---- 36.00 +.25 35.75 1300 ---- ---- ---- ---- 42.50 +.50 42.00 1400 ---- ---- ---- ---- 49.50 +.50 49.00 3 1500 ---- ---- ---- ---- 57.25 +.50 56.75 1600 ---- ---- ---- ---- 65.75 +.75 65.00 1700 ---- ---- ---- ---- 74.75 +.75 74.00 1800 ---- ---- ---- ---- 84.75 +1.00 83.75 1900 ---- ---- ---- ---- 95.25 +1.25 94.00 2000 ---- ---- ---- ---- 106.75 +1.50 105.25 2100 ---- ---- ---- ---- 119.00 +1.75 117.25 2200 ---- ---- ---- ---- 132.25 +2.25 130.00 2300 ---- ---- ---- ---- 146.50 +2.50 144.00 2400 ---- ---- ---- ---- 161.50 +2.75 158.75 2500 ---- ---- ---- ---- 177.75 +3.25 174.50 2600 ---- ---- ---- ---- 195.00 +3.75 191.25 2700 ---- ---- ---- ---- 213.50 +4.25 209.25 2800 ---- ---- ---- ---- 233.25 +5.00 228.25 2900 ---- ---- ---- ---- 254.25 +5.50 248.75 3000 ---- ---- ---- ---- 276.50 +6.00 270.50 3100 ---- ---- ---- ---- 300.00 +6.50 293.50 3200 ---- ---- ---- ---- 325.00 +7.25 317.75 3300 ---- ---- ---- ---- 351.50 +7.75 343.75 3400 ---- ---- ---- ---- 379.50 +8.50 371.00 3500 ---- ---- ---- ---- 409.00 +9.25 399.75 3600 ---- ---- ---- ---- 440.25 +10.00 430.25 3700 ---- ---- ---- ---- 472.75 +10.50 462.25 3800 ---- ---- ---- ---- 507.25 +11.50 495.75 3900 ---- ---- ---- ---- 543.25 +12.25 531.00 4000 ---- ---- ---- ---- 580.75 +12.75 568.00 4100 ---- ---- ---- ---- 620.25 +13.50 606.75 4200 ---- ---- ---- ---- 661.50 +14.25 647.25 4300 ---- ---- ---- ---- 704.25 +15.00 689.25 4400 ---- ---- ---- ---- 749.00 +15.75 733.25 4500 ---- ---- ---- ---- 795.25 +16.25 779.00 4600 ---- ---- ---- ---- 843.50 +17.00 826.50 4700 ---- ---- ---- ---- 893.50 +17.75 875.75 4800 ---- ---- ---- ---- 945.25 +18.50 926.75 4900 ---- ---- ---- ---- 998.75 +19.00 979.75 5000 ---- ---- ---- ---- 1054.00 +19.50 1034.50 5100 ---- ---- ---- ---- 1111.25 +20.25 1091.00 5200 ---- ---- ---- ---- 1170.50 +21.00 1149.50 5300 ---- ---- ---- ---- 1231.75 +21.50 1210.25 5400 ---- ---- ---- ---- 1294.75 +22.00 1272.75 5500 ---- ---- ---- ---- 1360.00 +22.50 1337.50 5600 ---- ---- ---- ---- 1427.25 +22.75 1404.50 5700 ---- ---- ---- ---- 1497.00 +23.50 1473.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 66568 73817 1160731 ETO OCT22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1463.00 -3.50 1466.50 1000 ---- ---- ---- ---- 563.00 -4.00 567.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 513.00 -4.00 517.00 1100 ---- ---- ---- ---- 463.00 -4.00 467.00 1150 ---- ---- ---- ---- 413.00 -4.00 417.00 1200 ---- ---- ---- ---- 363.00 -4.00 367.00 1225 ---- ---- ---- ---- 338.00 -4.00 342.00 1250 ---- ---- ---- ---- 313.00 -4.00 317.00 1 1275 ---- ---- ---- ---- 288.00 -4.00 292.00 1 1300 ---- ---- ---- ---- 263.00 -4.00 267.00 10 1325 ---- ---- ---- ---- 238.00 -4.50 242.50 1350 ---- ---- ---- ---- 213.00 -4.50 217.50 5 1375 ---- ---- ---- ---- 188.00 -5.00 193.00 1 1400 ---- ---- ---- ---- 163.00 -5.50 168.50 2 1425 ---- ---- ---- ---- 138.00 -6.50 144.50 1450 ---- ---- ---- ---- 113.50 -7.50 121.00 1475 ---- ---- ---- ---- 89.00 -9.50 98.50 1500 ---- ---- ---- ---- 65.50 -12.00 77.50 5 1525 ---- ---- 16.50A 16.50A 44.50 -14.00 58.50 1550 ---- ---- 9.50A 9.50A 27.50 -15.00 42.50 1575 ---- 33.00B 5.50A 5.50A 15.50 -14.50 30.00 1600 ---- 23.00B 3.50A 3.50A 8.00 -12.50 20.50 1625 ---- 15.00B 2.50A 2.50A 4.00 -10.00 14.00 1650 ---- ---- 2.00A 2.00A 2.00 -8.00 10.00 1675 ---- ---- 1.50A 1.50A 1.00 -5.50 6.50 1700 ---- ---- 1.50A 1.50A .50 -4.00 4.50 1725 ---- ---- 1.50A 1.50A CAB -3.00 3.00 1750 ---- ---- 1.50A 1.50A CAB -2.00 2.00 1 1775 ---- ---- ---- 1.50A CAB UNCH ---- 1800 ---- ---- ---- ---- CAB -1.00 1.00 1850 .50 1.00B .50 .50 CAB -.50 1 .50 1 1900 ---- ---- ---- ---- CAB -.50 .50 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1063.00 -4.00 1067.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB ETO NOV22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1461.50 +4.50 1457.00 1000 ---- ---- ---- ---- 572.00 +2.00 570.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 524.50 +1.50 523.00 1100 ---- ---- ---- ---- 477.50 +1.50 476.00 1150 ---- ---- ---- ---- 431.50 +1.00 430.50 1200 ---- ---- ---- ---- 387.00 UNCH 387.00 1250 ---- ---- ---- ---- 344.50 -.50 345.00 1300 ---- ---- ---- ---- 304.00 -1.50 305.50 6 1350 ---- ---- ---- ---- 265.50 -2.50 268.00 6 1400 ---- ---- ---- ---- 230.00 -3.00 233.00 6 1450 ---- ---- 167.00A 167.00A 197.50 -3.50 201.00 1500 ---- 184.00B 138.00A 138.00A 168.00 -4.00 172.00 2 10 1550 ---- 157.00B 115.50A 157.00B 142.50 -4.00 1 146.50 10 1600 121.00 136.50B 97.00A 97.00A 120.00 -4.50 6 124.50 5 1650 ---- 116.00B 81.00A 116.00B 101.00 -4.50 105.50 1700 ---- 98.00B 67.50A 98.00B 84.50 -4.50 89.00 1750 ---- 83.00B 56.00A 83.00B 71.00 -4.00 1 75.00 1800 ---- 70.00B 46.00A 70.00B 59.00 -4.50 63.50 1850 ---- 59.00B 38.00A 59.00B 49.00 -4.50 53.50 1900 ---- 50.00B 31.50A 50.00B 41.00 -3.50 44.50 1950 ---- 42.00B 26.50A 42.00B 34.00 -3.50 37.50 2000 ---- 35.50B 22.00A 35.50B 28.50 -3.00 31.50 2050 ---- 30.00B 18.00A 30.00B 23.50 -3.00 26.50 2100 ---- 25.50B 15.50A 25.50B 19.50 -2.50 22.00 2150 ---- 21.50B 13.00A 21.50B 16.50 -2.00 18.50 2200 ---- 18.00B 11.00A 18.00B 13.50 -2.00 15.50 2250 ---- 15.00B 9.50A 15.00B 11.50 -1.50 13.00 2300 ---- 13.00B 8.00A 13.00B 9.50 -2.00 11.50 2350 ---- 11.00B 7.00A 11.00B 8.00 -1.50 9.50 2400 ---- 9.00B 6.00A 9.00B 7.00 -1.50 8.50 2450 ---- ---- 5.50A 5.50A 6.00 -1.50 7.50 2500 ---- ---- 5.00A 5.00A 5.00 -1.50 6.50 2550 ---- ---- 4.50A 4.50A 4.50 -1.00 5.50 2600 ---- ---- 4.00A 4.00A 4.00 -1.00 5.00 2650 ---- ---- 3.50A 3.50A 3.50 -1.00 4.50 2700 ---- ---- 3.50A 3.50A 3.00 -1.00 4.00 2750 ---- ---- 3.00A 3.00A 2.50 -1.00 3.50 2800 ---- ---- 3.00A 3.00A 2.00 -1.50 3.50 2850 ---- ---- ---- ---- 2.00 -1.00 3.00 2900 ---- ---- ---- ---- 1.50 -1.00 2.50 2950 ---- ---- ---- ---- 1.50 -1.00 2.50 3000 ---- ---- ---- ---- 1.50 -1.00 2.50 5 3500 ---- ---- ---- ---- .50 -1.00 1.50 4000 ---- ---- ---- ---- CAB -1.00 1.00 4500 ---- ---- ---- ---- CAB -1.00 1.00 500 ---- ---- ---- ---- 1063.00 +4.50 1058.50 5000 ---- ---- ---- ---- CAB -.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 620.00 +2.00 618.00 ETO DEC22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1454.00 +5.00 1449.00 1000 ---- ---- ---- ---- 589.00 +1.00 588.00 10000 ---- ---- ---- ---- .50 +.50 CAB 1050 ---- ---- ---- ---- 545.50 +.50 545.00 1100 ---- ---- ---- ---- 503.50 UNCH 503.50 1150 ---- ---- ---- ---- 463.00 -.50 463.50 1200 ---- ---- ---- ---- 424.00 -1.00 425.00 1250 ---- ---- ---- ---- 386.50 -1.50 388.00 6 1300 ---- ---- ---- ---- 351.50 -2.00 353.50 1350 ---- ---- ---- ---- 318.00 -2.50 320.50 1400 ---- ---- ---- ---- 287.50 -2.50 290.00 7 3 1450 ---- ---- 231.00A 231.00A 259.00 -3.00 262.00 1500 ---- 246.00B 202.50A 246.00B 233.00 -3.00 236.00 16 1550 ---- 221.50B 181.50A 221.00B 209.00 -3.50 212.50 1600 ---- 201.50B 162.50A 162.50A 187.50 -4.00 191.50 1650 ---- 181.50B 145.50A 181.50B 168.50 -4.00 172.50 1700 ---- 163.50B 130.50A 163.50B 151.50 -4.00 155.50 1750 ---- 147.50B 117.00A 147.50B 136.00 -4.50 140.50 6 1800 ---- 133.50B 105.50A 133.50B 122.50 -4.00 126.50 1850 ---- 120.50B 94.50A 120.50B 110.00 -4.50 114.50 1900 ---- 109.00B 85.00A 109.00B 99.50 -4.50 104.00 1950 ---- 98.50B 77.00A 98.50B 89.50 -4.50 94.00 2000 ---- 89.00B 69.50A 89.00B 81.00 -4.50 85.50 2 18 2050 ---- 81.00B 62.50A 81.00B 73.00 -4.50 77.50 1 2100 ---- 73.50B 56.50A 73.50B 66.00 -4.50 70.50 2150 ---- 67.00B 51.00A 67.00B 59.50 -4.50 64.00 2200 ---- 61.00B 46.50A 61.00B 54.00 -4.50 58.50 2250 ---- 55.50B 42.00A 55.50B 49.00 -4.00 53.00 2300 ---- 50.50B 38.50A 50.50B 44.50 -4.00 48.50 2350 ---- 46.00B 35.00A 46.00B 40.00 -4.50 44.50 2400 ---- 42.00B 31.50A 42.00B 36.50 -4.00 40.50 2450 ---- 38.50B 29.00A 38.50B 33.00 -4.00 37.00 2500 ---- 35.00B 26.50A 35.00B 30.50 -3.50 34.00 2550 ---- 32.00B 24.50A 32.00B 27.50 -3.50 31.00 2600 ---- 29.50B 22.50A 29.50B 25.00 -3.50 28.50 2650 ---- ---- ---- 20.50A 23.00 UNCH ---- 2700 ---- ---- ---- 19.00A 21.00 UNCH ---- 3000 ---- ---- 12.00A 12.00A 12.50 -2.50 15.00 3500 ---- ---- 6.50A 6.50A 6.00 -1.50 7.50 4000 ---- ---- ---- ---- 3.50 -.50 4.00 4500 ---- ---- ---- ---- 2.00 UNCH 2.00 500 ---- ---- ---- ---- 1060.00 +3.50 1056.50 5000 ---- ---- ---- ---- 1.50 UNCH 1.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.00 UNCH 1.00 6000 ---- ---- ---- ---- 1.00 +.50 .50 950 ---- ---- ---- ---- 633.50 +1.50 632.00 ETO JAN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1447.50 +2.00 1445.50 1000 ---- ---- ---- ---- 605.50 -3.00 608.50 10000 ---- ---- ---- ---- 2.00 +1.00 1.00 1050 ---- ---- ---- ---- 564.50 -3.50 568.00 1100 ---- ---- ---- ---- 525.50 -3.50 529.00 1150 ---- ---- ---- ---- 487.50 -4.00 491.50 1200 ---- ---- ---- ---- 451.50 -4.00 455.50 1250 ---- ---- ---- ---- 417.00 -4.00 421.00 1300 ---- ---- ---- ---- 384.00 -4.50 388.50 1350 ---- ---- ---- ---- 353.00 -4.50 357.50 1400 ---- ---- ---- ---- 324.50 -4.00 328.50 1450 ---- 302.00B 272.50A 272.50A 297.50 -4.00 301.50 1500 ---- 283.00B 250.00A 250.00A 273.00 -3.00 276.00 1550 ---- 259.50B 225.50A 225.50A 250.50 -2.50 253.00 1600 ---- 237.50B 206.50A 206.50A 229.50 -2.00 231.50 1650 ---- 219.50B 189.50A 219.00B 210.50 -2.00 212.50 1700 ---- 201.50B 174.00A 201.00B 193.00 -1.50 194.50 1750 ---- 185.00B 159.50A 184.50B 177.50 -1.50 179.00 1800 ---- 169.50B 146.50A 169.50B 163.00 -1.50 164.50 1850 ---- 156.00B 135.50A 155.50B 150.00 -1.50 151.50 1900 ---- 143.00B 124.50A 143.00B 138.00 -2.00 140.00 1950 ---- 132.00B 115.00A 131.50B 127.00 -2.00 129.00 2000 ---- 121.50B 106.00A 121.00B 117.00 -2.50 119.50 2050 ---- 111.50B 98.00A 111.00B 108.00 -2.50 110.50 2100 ---- 103.00B 90.50A 103.00B 100.00 -2.50 102.50 2150 ---- ---- 84.00A 84.00A 92.00 -3.00 95.00 2200 ---- ---- 77.50A 77.50A 85.50 -2.50 88.00 2250 ---- ---- 72.00A 72.00A 79.00 -3.00 82.00 2300 ---- ---- 67.00A 67.00A 73.00 -3.00 76.00 2350 ---- ---- 62.00A 62.00A 68.00 -2.50 70.50 2400 ---- ---- 58.00A 58.00A 63.00 -3.00 66.00 2450 ---- ---- 54.00A 54.00A 58.50 -3.00 61.50 2500 ---- ---- 50.50A 50.50A 54.50 -2.50 57.00 2550 ---- ---- 47.00A 47.00A 51.00 -2.50 53.50 2600 ---- ---- 44.00A 44.00A 47.50 -2.50 50.00 2650 ---- ---- ---- 42.50A 44.50 UNCH ---- 2700 ---- ---- ---- 39.50A 41.50 UNCH ---- 3000 ---- ---- 26.50A 26.50A 28.50 -1.00 29.50 3500 ---- ---- 15.50A 15.50A 16.50 -.50 17.00 4000 ---- ---- 10.00A 10.00A 10.50 UNCH 10.50 4500 ---- ---- ---- ---- 7.00 UNCH 7.00 500 ---- ---- ---- ---- 1058.00 +1.00 1057.00 5000 ---- ---- ---- ---- 5.50 +.50 5.00 50000 ---- ---- ---- ---- 1.00 UNCH 1.00 5500 ---- ---- ---- ---- 4.00 +.50 3.50 6000 ---- ---- ---- ---- 3.50 +1.00 2.50 ETO FEB23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1441.00 +3.00 1438.00 1000 ---- ---- ---- ---- 621.50 -1.00 622.50 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- 315.00B 286.00A 286.00A 306.50 -4.00 310.50 2000 ---- 151.50B 136.50A 151.00B 149.00 -.50 1 149.50 2500 ---- 78.00B 73.00A 77.50B 78.00 +1.00 77.00 3000 ---- ---- 43.50A 43.50A 44.50 UNCH 1 44.50 3500 ---- ---- 27.00A 27.00A 27.50 -1.00 28.50 4000 ---- ---- 18.00A 18.00A 18.00 -1.00 19.00 4500 ---- ---- ---- ---- 12.50 UNCH 12.50 500 ---- ---- ---- ---- 1057.00 +1.50 1055.50 5000 ---- ---- ---- ---- 8.50 UNCH 8.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 6.00 UNCH 6.00 6000 ---- ---- ---- ---- 4.50 +.50 4.00 ETO MAR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1433.50 +2.50 1431.00 1000 ---- ---- ---- ---- 640.50 +1.00 639.50 10000 ---- ---- ---- ---- 2.50 +1.00 1.50 1500 ---- 339.50B 324.50A 324.50A 340.50 +1.50 339.00 3 2000 ---- 186.00B 172.00A 185.00B 184.50 +1.00 183.50 50 2500 ---- ---- 101.00A 101.00A 108.00 +1.00 107.00 50 3000 ---- ---- 65.00A 65.00A 68.00 +1.50 66.50 3500 ---- ---- 43.50A 43.50A 44.50 +.50 44.00 4000 ---- ---- ---- ---- 30.50 UNCH 30.50 4500 ---- ---- ---- ---- 21.50 UNCH 21.50 500 ---- ---- ---- ---- 1058.00 +2.00 1056.00 5000 ---- ---- ---- ---- 16.00 UNCH 16.00 50000 ---- ---- ---- ---- .50 UNCH .50 5500 ---- ---- ---- ---- 12.00 UNCH 12.00 6000 ---- ---- ---- ---- 9.50 UNCH 9.50 ETO JUN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1436.50 -.50 1437.00 1000 ---- ---- ---- ---- 760.00 -1.00 761.00 10000 ---- ---- ---- ---- 65.00 -1.00 66.00 1500 ---- ---- ---- ---- 530.50 -1.50 532.00 2000 ---- ---- ---- ---- 372.50 -1.00 373.50 2500 ---- ---- ---- ---- 270.50 -1.00 271.50 3000 ---- ---- ---- ---- 207.00 -1.50 208.50 3500 ---- ---- ---- ---- 168.00 -1.50 169.50 4000 ---- ---- ---- ---- 143.00 -1.50 144.50 4500 ---- ---- ---- ---- 126.50 -1.00 127.50 500 ---- ---- ---- ---- 1085.50 -.50 1086.00 5000 ---- ---- ---- ---- 114.00 -1.00 115.00 50000 ---- ---- ---- ---- 20.50 -.50 21.00 5500 ---- ---- ---- ---- 104.00 -1.00 105.00 6000 ---- ---- ---- ---- 95.50 -1.00 96.50 ETO SEP23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1410.00 UNCH 1410.00 1000 ---- ---- ---- ---- 795.00 -1.00 796.00 10000 ---- ---- ---- ---- 111.50 -.50 112.00 1500 ---- ---- ---- ---- 574.50 -1.00 575.50 2000 ---- ---- ---- ---- 431.00 -1.00 432.00 2500 ---- ---- ---- ---- 338.00 -1.50 339.50 3000 ---- ---- ---- ---- 281.50 -1.00 282.50 3500 ---- ---- ---- ---- 246.00 -1.50 247.50 4000 ---- ---- ---- ---- 221.50 -1.00 222.50 4500 ---- ---- ---- ---- 203.00 -1.00 204.00 500 ---- ---- ---- ---- 1109.00 -1.00 1110.00 5000 ---- ---- ---- ---- 188.50 -1.00 189.50 50000 ---- ---- ---- ---- 62.50 -1.00 63.50 5500 ---- ---- ---- ---- 176.50 -1.00 177.50 6000 ---- ---- ---- ---- 166.00 -1.00 167.00 6500 ---- ---- ---- ---- 156.50 -1.00 157.50 7000 ---- ---- ---- ---- 148.50 -.50 149.00 7500 ---- ---- ---- ---- 140.50 -1.00 141.50 8000 ---- ---- ---- ---- 134.00 -.50 134.50 ETO DEC23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1395.00 -3.00 1398.00 1000 ---- ---- ---- ---- 833.00 -3.50 836.50 10000 ---- ---- ---- ---- 182.50 -1.50 184.00 1500 ---- ---- ---- ---- 623.00 -3.50 626.50 2000 ---- ---- ---- ---- 490.00 -3.00 493.00 2500 ---- ---- ---- ---- 407.50 -2.50 410.00 3000 ---- ---- ---- ---- 352.00 -2.50 354.50 3500 ---- ---- ---- ---- 314.00 -2.00 316.00 4000 ---- ---- ---- ---- 288.00 -2.50 290.50 4500 ---- ---- ---- ---- 271.00 -2.00 273.00 500 ---- ---- ---- ---- 1120.00 -3.00 1123.00 5000 ---- ---- ---- ---- 258.00 -2.00 260.00 50000 ---- ---- ---- ---- 125.50 -1.50 127.00 5500 ---- ---- ---- ---- 247.50 -2.00 249.50 6000 ---- ---- ---- ---- 238.00 -2.00 240.00 6500 ---- ---- ---- ---- 229.50 -2.00 231.50 7000 ---- ---- ---- ---- 221.50 -2.00 223.50 7500 ---- ---- ---- ---- 214.00 -1.50 215.50 8000 ---- ---- ---- ---- 206.50 -2.00 208.50 ETO MAR24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1383.00 +2.00 1381.00 1000 ---- ---- ---- ---- 866.00 +1.00 865.00 10000 ---- ---- ---- ---- 250.00 -.50 250.50 1500 ---- ---- ---- ---- 668.50 +.50 668.00 2000 ---- ---- ---- ---- 543.00 UNCH 543.00 2500 ---- ---- ---- ---- 465.00 UNCH 465.00 3000 ---- ---- ---- ---- 412.00 UNCH 412.00 3500 ---- ---- ---- ---- 375.00 UNCH 375.00 4000 ---- ---- ---- ---- 350.50 UNCH 350.50 4500 ---- ---- ---- ---- 334.00 -.50 334.50 500 ---- ---- ---- ---- 1132.50 +1.50 1131.00 5000 ---- ---- ---- ---- 322.50 -.50 323.00 50000 ---- ---- ---- ---- 199.50 -.50 200.00 5500 ---- ---- ---- ---- 313.00 UNCH 313.00 6000 ---- ---- ---- ---- 304.50 UNCH 304.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 12 227 ETO OCT22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 5 10000 ---- ---- ---- ---- 8436.00 +4.50 8431.50 1050 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 2 1225 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 2 1275 ---- ---- ---- ---- CAB UNCH CAB 1 1300 ---- ---- ---- ---- CAB UNCH CAB 12 1325 ---- ---- ---- ---- CAB -.50 .50 1350 ---- ---- ---- ---- CAB -.50 .50 5 1375 ---- ---- ---- ---- CAB -1.00 1.00 1400 ---- ---- ---- ---- CAB -1.50 1.50 2 2 1425 ---- ---- 2.00A 2.00A CAB -2.50 2.50 1450 ---- ---- 2.50A 2.50A .50 -3.50 4.00 1475 ---- 7.50B 3.00A 3.00A 1.00 -5.50 6.50 1500 ---- 15.00B 5.00A 5.00A 2.50 -8.00 10.50 2 1 1525 ---- 22.00B 8.50A 8.50A 6.50 -10.00 16.50 1550 ---- 31.00B 15.00A 15.00A 14.50 -11.00 25.50 1575 ---- 46.00B 25.00A 46.00B 27.50 -10.50 38.00 1600 ---- ---- 45.00A 45.00A 45.00 -8.50 53.50 1625 ---- ---- ---- ---- 66.00 -6.00 72.00 1650 ---- ---- ---- ---- 89.00 -3.50 92.50 1675 ---- ---- ---- ---- 113.00 -1.50 114.50 1700 ---- ---- ---- ---- 137.50 UNCH 137.50 1725 ---- ---- ---- ---- 162.00 +1.00 161.00 1750 ---- ---- ---- ---- 187.00 +2.00 185.00 1775 ---- ---- ---- ---- 212.00 UNCH ---- 1800 ---- ---- ---- ---- 237.00 +3.00 234.00 1850 ---- ---- ---- ---- 287.00 +3.50 283.50 1900 ---- ---- ---- ---- 337.00 +4.00 333.00 1950 ---- ---- ---- ---- 387.00 +4.00 383.00 2000 ---- ---- ---- ---- 437.00 +4.00 433.00 2050 ---- ---- ---- ---- 487.00 +4.00 483.00 2100 ---- ---- ---- ---- 537.00 +4.00 533.00 2150 ---- ---- ---- ---- 587.00 +4.00 583.00 2200 ---- ---- ---- ---- 637.00 +4.00 633.00 2250 ---- ---- ---- ---- 687.00 +4.00 683.00 2300 ---- ---- ---- ---- 737.00 +4.00 733.00 2350 ---- ---- ---- ---- 787.00 +4.00 783.00 2400 ---- ---- ---- ---- 837.00 +4.00 833.00 2450 ---- ---- ---- ---- 887.00 +4.00 883.00 2500 ---- ---- ---- ---- 937.00 +4.00 933.00 2550 ---- ---- ---- ---- 987.00 +4.00 983.00 2600 ---- ---- ---- ---- 1037.00 +4.00 1033.00 2650 ---- ---- ---- ---- 1087.00 +4.00 1083.00 2700 ---- ---- ---- ---- 1137.00 +4.00 1133.00 2750 ---- ---- ---- ---- 1187.00 +4.00 1183.00 2800 ---- ---- ---- ---- 1237.00 +4.50 1232.50 2850 ---- ---- ---- ---- 1287.00 +4.50 1282.50 2900 ---- ---- ---- ---- 1337.00 +4.50 1332.50 2950 ---- ---- ---- ---- 1387.00 +4.50 1382.50 3000 ---- ---- ---- ---- 1437.00 +4.50 1432.50 3500 ---- ---- ---- ---- 1937.00 +4.50 1932.50 4000 ---- ---- ---- ---- 2436.50 +4.00 2432.50 4500 ---- ---- ---- ---- 2936.50 +4.00 2932.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3436.50 +4.00 3432.50 50000 ---- ---- ---- ---- 8432.00 +9.00 8423.00 5500 ---- ---- ---- ---- 3936.50 +4.50 3932.00 6000 ---- ---- ---- ---- 4436.50 +4.50 4432.00 ETO NOV22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 9.00A 9.00A 7.50 -3.00 1 10.50 1 3 10000 ---- ---- ---- ---- 8409.00 -3.50 8412.50 1050 ---- ---- 11.00A 11.00A 10.00 -3.00 13.00 1100 ---- ---- 14.00A 14.00A 13.00 -3.00 16.00 1150 ---- 21.50B 18.00A 21.50B 17.00 -3.50 20.50 7 1200 ---- 28.50B 23.50A 28.50B 22.00 -4.50 26.50 32 1250 ---- 37.50B 31.00A 37.50B 29.50 -5.00 34.50 6 1300 ---- 48.50B 40.00A 48.50B 38.50 -6.00 44.50 6 1350 ---- 62.50B 51.50A 51.50A 50.00 -7.00 57.00 6 1400 ---- 79.50B 66.00A 66.00A 64.50 -7.50 72.00 5 1450 ---- 99.00B 83.50A 98.50B 81.50 -8.50 90.00 1500 ---- 122.50B 103.50A 122.50B 102.50 -8.00 1 110.50 1 1 1550 ---- 150.50B 127.00A 150.00B 126.50 -8.50 1 135.00 1600 ---- 177.50B 153.50A 177.00B 154.00 -9.00 163.00 1650 ---- 210.50B 186.00A 210.50B 184.50 -9.00 193.50 1700 ---- 240.50B 222.00A 240.50B 218.50 -8.50 227.00 1750 ---- ---- 257.00A 257.00A 254.50 -8.50 263.00 1800 ---- ---- ---- ---- 292.50 -8.50 301.00 1850 ---- ---- ---- ---- 332.50 -8.50 341.00 1900 ---- ---- ---- ---- 374.00 -8.00 382.00 1950 ---- ---- ---- ---- 417.00 -8.00 425.00 2000 ---- ---- ---- ---- 461.00 -7.50 468.50 2050 ---- ---- ---- ---- 506.00 -7.00 513.00 2100 ---- ---- ---- ---- 552.00 -7.00 559.00 2150 ---- ---- ---- ---- 598.50 -6.50 605.00 2200 ---- ---- ---- ---- 646.00 -6.00 652.00 2250 ---- ---- ---- ---- 693.50 -6.00 699.50 2300 ---- ---- ---- ---- 741.50 -6.00 747.50 2350 ---- ---- ---- ---- 790.00 -6.00 796.00 2400 ---- ---- ---- ---- 838.50 -6.00 844.50 2450 ---- ---- ---- ---- 887.50 -5.50 893.00 2500 ---- ---- ---- ---- 936.50 -5.50 942.00 2550 ---- ---- ---- ---- 985.50 -5.50 991.00 2600 ---- ---- ---- ---- 1034.50 -6.00 1040.50 2650 ---- ---- ---- ---- 1084.00 -5.50 1089.50 2700 ---- ---- ---- ---- 1133.50 -5.50 1139.00 2750 ---- ---- ---- ---- 1183.00 -5.50 1188.50 2800 ---- ---- ---- ---- 1232.50 -5.50 1238.00 2850 ---- ---- ---- ---- 1282.00 -5.50 1287.50 2900 ---- ---- ---- ---- 1332.00 -5.00 1337.00 2950 ---- ---- ---- ---- 1381.50 -5.00 1386.50 3000 ---- ---- ---- ---- 1431.00 -5.50 1436.50 3500 ---- ---- ---- ---- 1929.00 -5.00 1934.00 4000 ---- ---- ---- ---- 2427.00 -5.00 2432.00 4500 ---- ---- ---- ---- 2925.50 -4.50 2930.00 500 ---- ---- ---- ---- CAB -.50 .50 5000 ---- ---- ---- ---- 3424.00 -4.50 3428.50 50000 ---- ---- ---- ---- 8290.00 +1.50 8288.50 5500 ---- ---- ---- ---- 3922.50 -4.50 3927.00 6000 ---- ---- ---- ---- 4421.00 -4.00 4425.00 950 ---- ---- 7.00A 7.00A 6.00 -2.50 8.50 ETO DEC22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 31.00A 31.00A 29.50 -3.50 33.00 4 10000 ---- ---- ---- ---- 8381.00 -3.00 8384.00 1050 ---- ---- 37.50A 37.50A 35.50 -4.00 39.50 1100 ---- ---- 45.00A 45.00A 43.00 -4.50 47.50 1150 ---- ---- 54.00A 54.00A 52.00 -5.50 57.50 1200 ---- 69.00B 64.50A 64.50A 62.50 -6.00 68.50 1250 77.00 83.00B 77.00 83.00B 75.00 -6.50 1 81.50 1 1 1300 ---- 99.50B 91.50A 91.50A 89.50 -6.50 96.00 1350 ---- 118.00B 107.50A 107.50A 106.00 -7.00 113.00 1400 ---- 139.00B 126.00A 126.00A 125.00 -7.00 132.00 1450 ---- 163.00B 147.00A 147.00A 146.00 -7.50 153.50 1500 ---- 189.00B 170.00A 170.00A 170.00 -7.50 177.50 1550 ---- 217.50B 195.50A 195.50A 195.50 -8.00 203.50 1600 ---- 248.50B 223.50A 248.50B 224.00 -8.00 232.00 1650 ---- 278.00B 254.00A 278.00B 254.50 -8.50 263.00 1700 ---- 312.50B 288.00A 312.50B 287.00 -8.50 295.50 10 10 1750 ---- 348.50B 324.50A 348.50B 321.00 -9.00 330.00 1800 ---- 375.00B 360.00A 375.00B 357.00 -9.00 366.00 1850 ---- ---- 396.00A 396.00A 394.50 -9.00 403.50 1900 ---- ---- ---- ---- 433.50 -9.00 442.50 1950 ---- ---- ---- ---- 473.50 -9.00 482.50 2000 ---- ---- ---- ---- 514.50 -9.00 523.50 2050 ---- ---- ---- ---- 556.50 -8.50 565.00 2100 ---- ---- ---- ---- 599.00 -9.00 608.00 2150 ---- ---- ---- ---- 642.00 -9.00 651.00 2200 ---- ---- ---- ---- 686.00 -9.00 695.00 2250 ---- ---- ---- ---- 731.00 -8.50 739.50 2300 ---- ---- ---- ---- 776.00 -8.50 784.50 2350 ---- ---- ---- ---- 821.50 -8.50 830.00 2400 ---- ---- ---- ---- 867.50 -8.50 876.00 2450 ---- ---- ---- ---- 914.00 -8.00 922.00 2500 ---- ---- ---- ---- 960.50 -8.00 968.50 2550 ---- ---- ---- ---- 1007.50 -8.00 1015.50 2600 ---- ---- ---- ---- 1055.00 -7.50 1062.50 2650 ---- ---- ---- ---- 1102.50 UNCH ---- 2700 ---- ---- ---- ---- 1150.00 UNCH ---- 3000 ---- ---- ---- ---- 1439.50 -6.50 1446.00 3500 ---- ---- ---- ---- 1929.50 -5.50 1935.00 4000 ---- ---- ---- ---- 2423.50 -5.00 2428.50 4500 ---- ---- ---- ---- 2919.00 -4.50 2923.50 500 ---- ---- ---- ---- 4.00 -.50 4.50 10 5000 ---- ---- ---- ---- 3415.00 -4.00 3419.00 50000 ---- ---- ---- ---- 8114.50 +.50 8114.00 5500 ---- ---- ---- ---- 3911.50 -3.50 3915.00 6000 ---- ---- ---- ---- 4408.00 -3.50 4411.50 950 ---- ---- 26.00A 26.00A 24.50 -3.00 27.50 ETO JAN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 52.50A 52.50A 49.00 -5.00 54.00 3 3 10000 ---- ---- ---- ---- 8356.00 +.50 8355.50 1050 ---- ---- 61.50A 61.50A 57.50 -5.50 63.00 1100 ---- ---- 71.50A 71.50A 68.00 -5.50 73.50 1150 ---- ---- 83.50A 83.50A 79.50 -6.00 85.50 1200 ---- ---- 96.50A 96.50A 93.00 -6.00 99.00 1250 ---- ---- 111.00A 111.00A 108.00 -6.00 114.00 1300 ---- 132.50B 127.50A 132.00B 124.50 -6.50 131.00 3 3 1350 ---- 153.00B 146.00A 152.50B 143.50 -6.00 149.50 1400 ---- 175.50B 165.50A 165.50A 164.00 -6.00 170.00 1450 ---- 201.00B 188.00A 188.00A 187.00 -5.50 192.50 1500 ---- 227.50B 212.00A 212.00A 211.50 -5.50 217.00 1550 ---- 257.00B 238.50A 238.50A 238.50 -4.50 243.00 1600 ---- 287.50B 266.50A 266.50A 267.00 -4.50 271.50 1650 ---- 320.00B 296.00A 319.50B 297.50 -4.00 301.50 1700 ---- 351.00B 327.50A 351.00B 330.00 -3.50 333.50 1750 ---- 386.00B 360.50A 386.00B 363.50 -3.50 367.00 1800 ---- 422.50B 394.50A 422.50B 398.50 -3.50 402.00 1850 ---- 460.00B 430.00A 460.00B 435.00 -3.50 438.50 1900 ---- 489.00B 466.50A 489.00B 472.50 -4.00 476.50 1950 ---- 521.50B 509.50A 509.50A 511.00 -4.00 515.00 2000 ---- 562.00B ---- 562.00B 551.00 -4.00 555.00 2050 ---- 603.00B ---- 603.00B 591.00 -4.50 595.50 2100 ---- 645.00B ---- 645.00B 632.50 -4.50 637.00 2150 ---- 687.50B ---- 687.50B 674.50 -4.50 679.00 2200 ---- 730.50B ---- 730.50B 717.00 -4.50 721.50 2250 ---- 774.50B ---- 774.50B 760.00 -5.00 765.00 2300 ---- ---- ---- ---- 804.00 -4.50 808.50 2350 ---- ---- ---- ---- 848.00 -4.50 852.50 2400 ---- ---- ---- ---- 892.50 -5.00 897.50 2450 ---- ---- ---- ---- 938.00 -4.50 942.50 2500 ---- ---- ---- ---- 983.00 -4.50 987.50 2550 ---- ---- ---- ---- 1029.00 -4.50 1033.50 2600 ---- ---- ---- ---- 1075.00 -4.50 1079.50 2650 ---- ---- ---- ---- 1121.50 UNCH ---- 2700 ---- ---- ---- ---- 1168.00 UNCH ---- 3000 ---- ---- ---- ---- 1452.00 -3.00 1455.00 3500 ---- ---- ---- ---- 1935.00 -2.50 1937.50 4000 ---- ---- ---- ---- 2424.00 -2.00 2426.00 4500 ---- ---- ---- ---- 2916.00 -1.00 2917.00 500 ---- ---- ---- ---- 6.50 -1.00 7.50 5000 ---- ---- ---- ---- 3409.00 -1.00 3410.00 50000 ---- ---- ---- ---- 7957.00 +5.00 7952.00 5500 ---- ---- ---- ---- 3903.00 -1.00 3904.00 6000 ---- ---- ---- ---- 4397.00 -1.00 4398.00 ETO FEB23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 69.00 -3.00 72.00 10000 ---- ---- ---- ---- 8326.00 -1.00 8327.00 1500 ---- 262.00B 247.00A 247.00A 247.00 -6.50 253.50 2000 ---- 596.00B 574.00A 574.00A 582.50 -3.00 585.50 2500 ---- ---- ---- ---- 1004.50 -2.00 1006.50 3000 ---- ---- ---- ---- 1464.50 -2.50 1467.00 3500 ---- ---- ---- ---- 1941.00 -3.00 1944.00 4000 ---- ---- ---- ---- 2424.50 -3.00 2427.50 4500 ---- ---- ---- ---- 2912.00 -2.50 2914.50 500 ---- ---- ---- ---- 11.00 -1.00 12.00 5000 ---- ---- ---- ---- 3401.50 -2.00 3403.50 50000 ---- ---- ---- ---- 7785.50 +6.50 7779.00 5500 ---- ---- ---- ---- 3892.50 -1.50 3894.00 6000 ---- ---- ---- ---- 4384.00 -1.00 4385.00 ETO MAR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 91.00 -1.00 92.00 3 10000 ---- ---- ---- ---- 8290.50 +1.00 8289.50 1500 ---- 297.00B ---- 296.50B 281.50 -1.50 283.00 26 2000 ---- 636.00B ---- 636.00B 616.50 -1.50 618.00 2500 ---- ---- ---- ---- 1031.50 -1.00 1032.50 3000 ---- ---- ---- ---- 1482.00 -.50 1482.50 3500 ---- ---- ---- ---- 1950.00 -1.00 1951.00 4000 ---- ---- ---- ---- 2426.50 -1.50 2428.00 4500 ---- ---- ---- ---- 2908.50 -2.00 2910.50 500 ---- ---- ---- ---- 17.00 -.50 17.50 4 5000 ---- ---- ---- ---- 3394.00 -1.50 3395.50 50000 ---- ---- ---- ---- 7567.00 +10.00 7557.00 5500 ---- ---- ---- ---- 3881.00 -1.50 3882.50 6000 ---- ---- ---- ---- 4369.50 -1.00 4370.50 ETO JUN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 196.50 -.50 197.00 10000 ---- ---- ---- ---- 8235.00 +4.00 8231.00 1500 ---- ---- ---- ---- 452.50 -.50 453.00 2000 ---- ---- ---- ---- 779.50 UNCH 779.50 2500 ---- ---- ---- ---- 1162.50 UNCH 1162.50 3000 ---- ---- ---- ---- 1584.50 +.50 1584.00 3500 ---- ---- ---- ---- 2030.50 +.50 2030.00 4000 ---- ---- ---- ---- 2491.00 +1.00 2490.00 4500 ---- ---- ---- ---- 2959.50 +1.50 2958.00 500 ---- ---- ---- ---- 37.00 UNCH 37.00 5000 ---- ---- ---- ---- 3432.50 +1.50 3431.00 50000 ---- ---- ---- ---- 7003.50 +20.00 6983.50 5500 ---- ---- ---- ---- 3907.50 +1.50 3906.00 6000 ---- ---- ---- ---- 4384.00 +2.00 4382.00 ETO SEP23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 3.50 UNCH 3.50 1000 ---- ---- ---- ---- 252.00 UNCH 252.00 10000 ---- ---- ---- ---- 8199.00 +5.00 8194.00 1500 ---- ---- ---- ---- 511.00 UNCH 511.00 2000 ---- ---- ---- ---- 846.50 UNCH 846.50 2500 ---- ---- ---- ---- 1233.50 +.50 1233.00 3000 ---- ---- ---- ---- 1656.00 +.50 1655.50 3500 ---- ---- ---- ---- 2100.50 +1.00 2099.50 4000 ---- ---- ---- ---- 2555.50 +1.50 2554.00 4500 ---- ---- ---- ---- 3016.50 +2.00 3014.50 500 ---- ---- ---- ---- 86.50 UNCH 86.50 5000 ---- ---- ---- ---- 3481.50 +2.00 3479.50 50000 ---- ---- ---- ---- 6509.50 +28.50 6481.00 5500 ---- ---- ---- ---- 3948.50 +2.00 3946.50 6000 ---- ---- ---- ---- 4417.50 +2.50 4415.00 6500 ---- ---- ---- ---- 4888.00 +3.00 4885.00 7000 ---- ---- ---- ---- 5359.00 +3.00 5356.00 7500 ---- ---- ---- ---- 5831.00 +3.50 5827.50 8000 ---- ---- ---- ---- 6303.50 +4.00 6299.50 ETO DEC23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 6.00 UNCH 6.00 1000 ---- ---- ---- ---- 298.00 +.50 297.50 10000 ---- ---- ---- ---- 8180.00 +9.00 8171.00 1500 ---- ---- ---- ---- 562.00 +1.00 561.00 2000 ---- ---- ---- ---- 903.00 +2.00 901.00 2500 ---- ---- ---- ---- 1294.50 +2.50 1292.00 3000 ---- ---- ---- ---- 1713.00 +3.00 1710.00 3500 ---- ---- ---- ---- 2149.00 +3.50 2145.50 4000 ---- ---- ---- ---- 2597.50 +4.00 2593.50 4500 ---- ---- ---- ---- 3054.00 +4.50 3049.50 500 ---- ---- ---- ---- 110.50 UNCH 110.50 5000 ---- ---- ---- ---- 3515.50 +5.00 3510.50 50000 ---- ---- ---- ---- 6048.50 +40.50 6008.00 5500 ---- ---- ---- ---- 3978.50 +5.00 3973.50 6000 ---- ---- ---- ---- 4443.50 +6.00 4437.50 6500 ---- ---- ---- ---- 4909.00 +6.50 4902.50 7000 ---- ---- ---- ---- 5375.00 +6.50 5368.50 7500 ---- ---- ---- ---- 5841.50 +7.00 5834.50 8000 ---- ---- ---- ---- 6308.50 +7.50 6301.00 ETO MAR24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 10.00 UNCH 10.00 1000 ---- ---- ---- ---- 337.00 UNCH 337.00 10000 ---- ---- ---- ---- 8162.50 +7.50 8155.00 1500 ---- ---- ---- ---- 608.50 UNCH 608.50 2000 ---- ---- ---- ---- 952.00 UNCH 952.00 2500 ---- ---- ---- ---- 1343.00 +.50 1342.50 3000 ---- ---- ---- ---- 1759.00 +1.00 1758.00 3500 ---- ---- ---- ---- 2190.50 +1.00 2189.50 4000 ---- ---- ---- ---- 2635.00 +1.50 2633.50 4500 ---- ---- ---- ---- 3088.00 +2.50 3085.50 500 ---- ---- ---- ---- 134.50 UNCH 134.50 5000 ---- ---- ---- ---- 3545.50 +3.00 3542.50 50000 ---- ---- ---- ---- 5629.50 +45.50 5584.00 5500 ---- ---- ---- ---- 4004.50 +3.00 4001.50 6000 ---- ---- ---- ---- 4465.00 +3.50 4461.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 23 160 W1C NOV22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19710.0 -65. 19775.0 10000 ---- ---- ---- ---- 10715.0 -70. 10785.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 5720. -80. 5800. 15500 ---- ---- ---- ---- 5220. -85. 5305. 16000 ---- ---- ---- ---- 4725. -85. 4810. 16500 ---- ---- ---- ---- 4230. -85. 4315. 17000 ---- ---- ---- ---- 3735. -85. 3820. 17500 ---- ---- ---- ---- 3250. -85. 3335. 18000 ---- ---- ---- ---- 2765. -90. 2855. 18500 ---- ---- ---- ---- 2295. -90. 2385. 19000 ---- ---- ---- ---- 1845. -90. 1935. 19250 ---- ---- ---- ---- 1625. -100. 1725. 19500 ---- ---- ---- ---- 1420. -100. 1520. 19750 ---- ---- ---- ---- 1220. -110. 1330. 20000 ---- ---- 820.A 820.A 1035. -115. 1150. 20250 ---- ---- 650.A 650.A 865. -120. 985. 20500 ---- ---- 530.A 530.A 715. -120. 835. 20750 ---- 725.B 430.A 720.B 580. -120. 700. 21000 ---- 640.B 350.A 620.B 470. -110. 580. 21250 ---- 535.B 280.A 525.B 375. -100. 475. 21500 ---- 440.B 215.A 435.B 300. -85. 385. 21750 ---- 365.B 175.A 350.B 235. -75. 310. 22000 ---- 300.B 135.A 300.B 185. -65. 250. 22250 ---- 245.B 110.A 245.B 145. -55. 200. 22500 ---- 200.B 90.A 195.B 115. -50. 165. 22750 ---- 170.B 75.A 165.B 90. -40. 130. 23000 ---- 135.B 60.A 135.B 70. -40. 110. 23250 ---- 115.B 50.A 115.B 50. -40. 90. 23500 ---- 95.B 45.A 95.B 40. -30. 70. 23750 ---- ---- ---- 40.A 30. UNCH ---- 24000 ---- 65.B 35.A 60.B 23. -27. 50. 24500 ---- 45.B 30.A 45.B 14. -21. 35. 25000 ---- 30.B ---- 25.B 8. -15. 23. 25500 ---- 19.B ---- 19.B 5. -11. 16. 26000 ---- ---- ---- ---- 3. -8. 11. 26500 ---- ---- ---- ---- 2. -6. 8. 27000 ---- ---- ---- ---- 1. -5. 6. 27500 ---- ---- ---- ---- 1. -3. 4. 28000 ---- ---- ---- ---- CAB -3. 3. 28500 ---- ---- ---- ---- CAB -2. 2. 29000 ---- ---- ---- ---- CAB -2. 2. 29500 ---- ---- ---- ---- CAB -1. 1. 30000 ---- ---- ---- ---- CAB -1. 1. 30500 ---- ---- ---- ---- CAB -1. 1. 31000 ---- ---- ---- ---- CAB -1. 1. 31500 ---- ---- ---- ---- CAB -1. 1. 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- 13.A CAB UNCH ---- 36500 ---- ---- ---- 13.A CAB UNCH ---- 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 15710.0 -70. 15780.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W1C NOV22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB -1. 1. 100000 ---- ---- ---- ---- 79230.0 +75. 79155.0 15000 ---- ---- ---- ---- 2. -12. 14. 15500 ---- ---- ---- ---- 4. -13. 17. 16000 ---- ---- ---- ---- 7. -14. 21. 16500 ---- ---- ---- ---- 11. -14. 25. 17000 ---- ---- ---- ---- 18. -17. 35. 17500 ---- ---- ---- ---- 30. -15. 45. 18000 ---- ---- ---- ---- 50. -15. 65. 18500 ---- ---- 85.A 85.A 80. -15. 95. 19000 ---- ---- 130.A 130.A 125. -25. 150. 19250 ---- 195.B 160.A 160.A 160. -25. 185. 19500 ---- 255.B 200.A 200.A 200. -35. 235. 19750 ---- 325.B 250.A 250.A 250. -40. 290. 20000 ---- 415.B 310.A 415.B 315. -45. 360. 20250 ---- 525.B 390.A 390.A 395. -50. 445. 20500 ---- 655.B 485.A 485.A 495. -50. 545. 20750 ---- 750.B 600.A 600.A 610. -50. 660. 21000 ---- 840.B 735.A 735.A 750. -40. 790. 21250 ---- ---- 875.A 875.A 905. -30. 935. 21500 ---- ---- 1060.A 1060.A 1080. -15. 1095. 21750 ---- ---- ---- ---- 1265. -5. 1270. 22000 ---- ---- ---- ---- 1465. +5. 1460. 22250 ---- ---- ---- ---- 1675. +15. 1660. 22500 ---- ---- ---- ---- 1890. +20. 1870. 22750 ---- ---- ---- ---- 2115. +25. 2090. 23000 ---- ---- ---- ---- 2345. +30. 2315. 23250 ---- ---- ---- ---- 2580. +35. 2545. 23500 ---- ---- ---- ---- 2820. +40. 2780. 23750 ---- ---- ---- ---- 3060. UNCH ---- 24000 ---- ---- ---- ---- 3300. +45. 3255. 24500 ---- ---- ---- ---- 3790. +50. 3740. 25000 ---- ---- ---- ---- 4285. +55. 4230. 25500 ---- ---- ---- ---- 4780. +60. 4720. 26000 ---- ---- ---- ---- 5280. +65. 5215. 26500 ---- ---- ---- ---- 5780. +65. 5715. 27000 ---- ---- ---- ---- 6275. +65. 6210. 27500 ---- ---- ---- ---- 6775. +65. 6710. 28000 ---- ---- ---- ---- 7275. +65. 7210. 28500 ---- ---- ---- ---- 7775. +70. 7705. 29000 ---- ---- ---- ---- 8275. +70. 8205. 29500 ---- ---- ---- ---- 8775. +70. 8705. 30000 ---- ---- ---- ---- 9275. +70. 9205. 30500 ---- ---- ---- ---- 9775. +70. 9705. 31000 ---- ---- ---- ---- 10275.0 +70. 10205.0 31500 ---- ---- ---- ---- 10775.0 +70. 10705.0 32000 ---- ---- ---- ---- 11275.0 +75. 11200.0 32500 ---- ---- ---- ---- 11775.0 +75. 11700.0 33000 ---- ---- ---- ---- 12270.0 +70. 12200.0 33500 ---- ---- ---- ---- 12770.0 +70. 12700.0 34000 ---- ---- ---- ---- 13270.0 +70. 13200.0 34500 ---- ---- ---- ---- 13770.0 +70. 13700.0 35000 ---- ---- ---- ---- 14270.0 +70. 14200.0 35500 ---- ---- ---- ---- 14770.0 +70. 14700.0 36000 ---- ---- ---- ---- 15270.0 UNCH ---- 36500 ---- ---- ---- ---- 15770.0 UNCH ---- 40000 ---- ---- ---- ---- 19270.0 +75. 19195.0 45000 ---- ---- ---- ---- 24265.0 +75. 24190.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29260.0 +70. 29190.0 500000 ---- ---- ---- ---- 4789. +125. 4788. 55000 ---- ---- ---- ---- 34260.0 +75. 34185.0 60000 ---- ---- ---- ---- 39255.0 +75. 39180.0 65000 ---- ---- ---- ---- 44255.0 +75. 44180.0 70000 ---- ---- ---- ---- 49250.0 +75. 49175.0 75000 ---- ---- ---- ---- 54245.0 +75. 54170.0 80000 ---- ---- ---- ---- 59245.0 +80. 59165.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W1E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 19705.0 -65. 19770.0 10000 ---- ---- ---- ---- 10715.0 -65. 10780.0 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 6725. -75. 6800. 14500 ---- ---- ---- ---- 6230. -70. 6300. 15000 ---- ---- ---- ---- 5735. -70. 5805. 15500 ---- ---- ---- ---- 5235. -80. 5315. 16000 ---- ---- ---- ---- 4745. -75. 4820. 16500 ---- ---- ---- ---- 4250. -80. 4330. 17000 ---- ---- ---- ---- 3760. -80. 3840. 17500 ---- ---- ---- ---- 3275. -85. 3360. 18000 ---- ---- ---- ---- 2795. -90. 2885. 18500 ---- ---- ---- ---- 2330. -100. 2430. 18750 ---- ---- ---- ---- 2105. -100. 2205. 19000 ---- ---- ---- ---- 1885. -105. 1990. 78 19250 ---- ---- ---- ---- 1680. -100. 1780. 19500 ---- ---- ---- ---- 1480. -100. 1580. 19750 ---- ---- ---- ---- 1290. -100. 1390. 20000 ---- ---- 880.A 880.A 1110. -105. 1215. 20250 ---- ---- 740.A 740.A 950. -100. 1050. 20500 ---- 940.B 620.A 940.B 800. -100. 900. 20750 ---- 845.B 520.A 845.B 670. -95. 765. 21000 ---- 720.B 430.A 720.B 560. -90. 650. 21250 ---- 610.B 355.A 610.B 465. -80. 545. 21500 ---- 520.B 285.A 520.B 380. -75. 455. 21750 ---- 435.B 235.A 435.B 315. -65. 380. 22000 ---- 370.B 190.A 370.B 255. -60. 315. 22250 ---- 310.B 155.A 310.B 205. -60. 265. 22500 ---- 260.B 130.A 260.B 165. -55. 220. 22750 ---- 220.B 105.A 220.B 135. -45. 180. 23000 ---- 185.B 90.A 185.B 105. -45. 150. 23250 ---- 160.B 75.A 160.B 85. -40. 125. 23500 ---- 135.B 65.A 135.B 70. -35. 105. 23750 ---- ---- ---- 55.A 55. UNCH ---- 24000 ---- 95.B 50.A 95.B 45. -30. 75. 24500 ---- 70.B 40.A 70.B 35. -20. 55. 25000 ---- 50.B 35.A 50.B 25. -20. 45. 25500 ---- ---- 30.A 30.A 19. -16. 35. 26000 ---- ---- 24.A 24.A 14. -11. 25. 26500 ---- ---- ---- ---- 11. -11. 22. 27000 ---- ---- ---- ---- 9. -9. 18. 27500 ---- ---- ---- ---- 8. -7. 15. 28000 ---- ---- ---- ---- 6. -6. 12. 28500 ---- ---- ---- ---- 5. -5. 10. 29000 ---- ---- ---- ---- 5. -4. 9. 29500 ---- ---- ---- ---- 4. -4. 8. 30000 ---- ---- ---- ---- 3. -4. 7. 30500 ---- ---- ---- ---- 3. -3. 6. 31000 ---- ---- ---- ---- 3. -2. 5. 31500 ---- ---- ---- ---- 3. -2. 5. 32000 ---- ---- ---- ---- 2. -2. 4. 32500 ---- ---- ---- ---- 2. -2. 4. 33000 ---- ---- ---- ---- 2. -1. 3. 33500 ---- ---- ---- ---- 2. -1. 3. 34000 ---- ---- ---- ---- 2. -1. 3. 34500 ---- ---- ---- ---- 2. UNCH 2. 35000 ---- ---- ---- ---- 2. UNCH 2. 35500 ---- ---- ---- ---- 2. UNCH 2. 36000 ---- ---- ---- 14.A 2. UNCH ---- 36500 ---- ---- ---- 14.A 2. UNCH ---- 40000 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- CAB -1. 1. 5000 ---- ---- ---- ---- 15705.0 -70. 15775.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB W1E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 19680.0 -65. 19745.0 10000 ---- ---- ---- ---- 10750.0 -70. 10820.0 100000 ---- ---- ---- ---- CAB -1. 1. 14500 ---- ---- ---- ---- 6375. -90. 6465. 15000 ---- ---- ---- ---- 5900. -95. 5995. 15500 ---- ---- ---- ---- 5435. -95. 5530. 16000 ---- ---- ---- ---- 4975. -100. 5075. 16500 ---- ---- ---- ---- 4530. -100. 4630. 17000 ---- ---- ---- ---- 4090. -105. 4195. 17500 ---- ---- ---- ---- 3670. -100. 3770. 18000 ---- ---- ---- ---- 3265. -105. 3370. 18500 ---- ---- ---- ---- 2880. -105. 2985. 19000 ---- ---- ---- ---- 2520. -105. 2625. 19500 ---- ---- 1955.A 1955.A 2190. -100. 2290. 20000 ---- 2030.B 1660.A 2030.B 1890. -95. 1985. 20500 ---- 1765.B 1410.A 1765.B 1615. -95. 1710. 21000 ---- 1515.B 1190.A 1515.B 1375. -90. 1465. 30 21500 ---- 1295.B 1005.A 1295.B 1165. -80. 1245. 22000 ---- 1100.B 840.A 1100.B 980. -80. 1060. 22500 ---- 930.B 700.A 930.B 820. -75. 895. 23000 ---- 785.B 580.A 785.B 685. -70. 755. 23500 ---- 665.B 485.A 665.B 570. -65. 635. 24000 ---- 560.B 400.A 560.B 475. -60. 535. 24500 ---- 470.B 335.A 470.B 395. -55. 450. 25000 ---- 395.B 280.A 395.B 330. -50. 380. 25500 ---- 335.B 235.A 335.B 275. -45. 320. 26000 ---- 285.B 200.A 285.B 230. -40. 270. 26500 ---- 240.B 170.A 240.B 190. -40. 230. 27000 ---- 205.B 145.A 205.B 160. -40. 200. 27500 ---- 175.B 125.A 175.B 135. -35. 170. 28000 ---- 150.B 105.A 150.B 115. -30. 145. 28500 ---- ---- 95.A 95.A 95. -35. 130. 29000 ---- ---- 80.A 80.A 85. -25. 110. 29500 ---- ---- 75.A 75.A 70. -30. 100. 30000 ---- ---- 65.A 65.A 60. -25. 85. 30500 ---- ---- 60.A 60.A 50. -25. 75. 31000 ---- ---- 55.A 55.A 45. -25. 70. 31500 ---- ---- 50.A 50.A 40. -20. 60. 32000 ---- ---- 45.A 45.A 35. -20. 55. 32500 ---- ---- 45.A 45.A 30. -20. 50. 33000 ---- ---- 40.A 40.A 25. -20. 45. 33500 ---- ---- ---- ---- 23. -17. 40. 34000 ---- ---- ---- ---- 21. -14. 35. 34500 ---- ---- ---- ---- 18. -17. 35. 35000 ---- ---- ---- ---- 16. -14. 30. 35500 ---- ---- ---- ---- 15. -15. 30. 36000 ---- ---- ---- 30.A 13. UNCH ---- 36500 ---- ---- ---- 30.A 12. UNCH ---- 40000 ---- ---- ---- ---- 6. -9. 15. 45000 ---- ---- ---- ---- 3. -5. 8. 5000 ---- ---- ---- ---- 15700.0 -60. 15760.0 50000 ---- ---- ---- ---- 2. -3. 5. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 2. -2. 4. 60000 ---- ---- ---- ---- 1. -2. 3. 65000 ---- ---- ---- ---- 1. -1. 2. 70000 ---- ---- ---- ---- 1. -1. 2. 75000 ---- ---- ---- ---- 1. -1. 2. 80000 ---- ---- ---- ---- CAB -2. 2. TOTAL EST.VOL VOLUME OPEN INT TOTAL 108 W1E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 2. UNCH 2. 100000 ---- ---- ---- ---- 79215.0 +80. 79135.0 14000 ---- ---- ---- ---- 12. -3. 15. 14500 ---- ---- ---- ---- 14. -4. 18. 15000 ---- ---- ---- ---- 18. -5. 23. 15500 ---- ---- ---- ---- 22. -8. 30. 16000 ---- ---- ---- ---- 25. -10. 35. 100 16500 ---- ---- ---- ---- 35. -10. 45. 17000 ---- ---- ---- ---- 45. -10. 55. 17500 ---- ---- 65.A 65.A 55. -20. 75. 1 18000 ---- ---- 90.A 90.A 80. -20. 100. 18500 ---- ---- 120.A 120.A 110. -30. 140. 18750 ---- ---- 140.A 140.A 135. -35. 170. 19000 ---- 210.B 170.A 210.B 170. -30. 200. 78 19250 ---- 260.B 205.A 260.B 210. -30. 240. 19500 ---- 325.B 255.A 325.B 260. -30. 290. 30 19750 ---- 405.B 315.A 405.B 320. -30. 350. 20000 ---- 500.B 385.A 385.A 390. -35. 425. 1 20250 ---- 610.B 470.A 470.A 480. -30. 510. 20500 ---- 745.B 570.A 570.A 580. -30. 610. 20750 ---- 870.B 690.A 690.A 700. -25. 725. 21000 ---- 975.B 820.A 820.A 840. -20. 860. 21250 ---- 1035.B 960.A 960.A 995. -10. 1005. 21500 ---- ---- 1125.A 1125.A 1160. -5. 1165. 21750 ---- ---- ---- ---- 1340. UNCH 1340. 22000 ---- ---- ---- ---- 1535. +10. 1525. 22250 ---- ---- ---- ---- 1735. +15. 1720. 22500 ---- ---- ---- ---- 1945. +20. 1925. 22750 ---- ---- ---- ---- 2160. +20. 2140. 23000 ---- ---- ---- ---- 2385. +25. 2360. 23250 ---- ---- ---- ---- 2615. +30. 2585. 23500 ---- ---- ---- ---- 2845. +30. 2815. 23750 ---- ---- ---- ---- 3085. UNCH ---- 24000 ---- ---- ---- ---- 3325. +40. 3285. 24500 ---- ---- ---- ---- 3810. +45. 3765. 25000 ---- ---- ---- ---- 4300. +50. 4250. 25500 ---- ---- ---- ---- 4795. +55. 4740. 26000 ---- ---- ---- ---- 5290. +60. 5230. 26500 ---- ---- ---- ---- 5785. +60. 5725. 27000 ---- ---- ---- ---- 6285. +65. 6220. 27500 ---- ---- ---- ---- 6780. +60. 6720. 28000 ---- ---- ---- ---- 7280. +65. 7215. 28500 ---- ---- ---- ---- 7780. +65. 7715. 29000 ---- ---- ---- ---- 8280. +70. 8210. 29500 ---- ---- ---- ---- 8775. +65. 8710. 30000 ---- ---- ---- ---- 9275. +65. 9210. 30500 ---- ---- ---- ---- 9775. +70. 9705. 31000 ---- ---- ---- ---- 10275.0 +70. 10205.0 31500 ---- ---- ---- ---- 10775.0 +70. 10705.0 32000 ---- ---- ---- ---- 11275.0 +70. 11205.0 32500 ---- ---- ---- ---- 11770.0 +65. 11705.0 33000 ---- ---- ---- ---- 12270.0 +70. 12200.0 33500 ---- ---- ---- ---- 12770.0 +70. 12700.0 34000 ---- ---- ---- ---- 13270.0 +70. 13200.0 34500 ---- ---- ---- ---- 13770.0 +70. 13700.0 35000 ---- ---- ---- ---- 14270.0 +70. 14200.0 35500 ---- ---- ---- ---- 14770.0 +70. 14700.0 36000 ---- ---- ---- ---- 15270.0 UNCH ---- 36500 ---- ---- ---- ---- 15770.0 UNCH ---- 40000 ---- ---- ---- ---- 19265.0 +70. 19195.0 45000 ---- ---- ---- ---- 24260.0 +70. 24190.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29255.0 +70. 29185.0 500000 ---- ---- ---- ---- 4788. +120. 4787. 55000 ---- ---- ---- ---- 34250.0 +70. 34180.0 60000 ---- ---- ---- ---- 39250.0 +75. 39175.0 65000 ---- ---- ---- ---- 44245.0 +75. 44170.0 70000 ---- ---- ---- ---- 49240.0 +75. 49165.0 75000 ---- ---- ---- ---- 54235.0 +75. 54160.0 80000 ---- ---- ---- ---- 59230.0 +75. 59155.0 W1E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 35. -5. 40. 100000 ---- ---- ---- ---- 78955.0 +75. 78880.0 14500 ---- ---- 155.A 155.A 145. -25. 170. 15000 ---- ---- 180.A 180.A 170. -30. 200. 15500 ---- ---- 215.A 215.A 200. -30. 230. 16000 ---- ---- 250.A 250.A 240. -35. 275. 16500 ---- ---- 300.A 300.A 290. -35. 325. 17000 ---- ---- 365.A 365.A 350. -40. 390. 17500 ---- ---- 440.A 440.A 425. -40. 465. 18000 ---- ---- 535.A 535.A 520. -40. 560. 18500 ---- 690.B 645.A 690.B 635. -35. 670. 19000 ---- 845.B 785.A 785.A 775. -35. 810. 19500 ---- 1035.B 950.A 950.A 940. -35. 975. 20000 ---- 1250.B 1140.A 1140.A 1135. -30. 1165. 20500 ---- 1500.B 1365.A 1365.A 1365. -25. 1390. 100 100 21000 ---- 1785.B 1615.A 1615.A 1620. -25. 1645. 21500 ---- 2070.B 1890.A 1890.A 1905. -20. 1925. 22000 ---- 2360.B 2190.A 2190.A 2220. -15. 2235. 22500 ---- ---- 2525.A 2525.A 2560. -5. 2565. 23000 ---- ---- ---- ---- 2920. -5. 2925. 23500 ---- ---- ---- ---- 3305. UNCH 3305. 24000 ---- ---- ---- ---- 3710. +10. 3700. 24500 ---- ---- ---- ---- 4125. +10. 4115. 25000 ---- ---- ---- ---- 4560. +20. 4540. 25500 ---- ---- ---- ---- 5000. +20. 4980. 26000 ---- ---- ---- ---- 5455. +25. 5430. 26500 ---- ---- ---- ---- 5915. +25. 5890. 27000 ---- ---- ---- ---- 6385. +30. 6355. 27500 ---- ---- ---- ---- 6855. +30. 6825. 28000 ---- ---- ---- ---- 7335. +35. 7300. 28500 ---- ---- ---- ---- 7815. +35. 7780. 29000 ---- ---- ---- ---- 8295. +35. 8260. 29500 ---- ---- ---- ---- 8785. +40. 8745. 30000 ---- ---- ---- ---- 9270. +40. 9230. 30500 ---- ---- ---- ---- 9760. +40. 9720. 31000 ---- ---- ---- ---- 10255.0 +45. 10210.0 31500 ---- ---- ---- ---- 10745.0 +45. 10700.0 32000 ---- ---- ---- ---- 11240.0 +45. 11195.0 32500 ---- ---- ---- ---- 11730.0 +45. 11685.0 33000 ---- ---- ---- ---- 12225.0 +45. 12180.0 33500 ---- ---- ---- ---- 12720.0 +45. 12675.0 34000 ---- ---- ---- ---- 13215.0 +50. 13165.0 34500 ---- ---- ---- ---- 13715.0 +55. 13660.0 35000 ---- ---- ---- ---- 14210.0 +55. 14155.0 35500 ---- ---- ---- ---- 14705.0 +50. 14655.0 36000 ---- ---- ---- ---- 15200.0 UNCH ---- 36500 ---- ---- ---- ---- 15700.0 UNCH ---- 40000 ---- ---- ---- ---- 19180.0 +60. 19120.0 45000 ---- ---- ---- ---- 24160.0 +65. 24095.0 5000 ---- ---- ---- ---- 1. -1. 2. 50000 ---- ---- ---- ---- 29140.0 +65. 29075.0 500000 ---- ---- ---- ---- 4774. +120. 4773. 55000 ---- ---- ---- ---- 34120.0 +65. 34055.0 60000 ---- ---- ---- ---- 39100.0 +65. 39035.0 65000 ---- ---- ---- ---- 44085.0 +70. 44015.0 70000 ---- ---- ---- ---- 49065.0 +70. 48995.0 75000 ---- ---- ---- ---- 54045.0 +70. 53975.0 80000 ---- ---- ---- ---- 59025.0 +70. 58955.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 310 W2E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 19690.0 -65. 19755.0 10000 ---- ---- ---- ---- 10705.0 -70. 10775.0 100000 ---- ---- ---- ---- CAB -1. 1. 14500 ---- ---- ---- ---- 6240. -80. 6320. 15000 ---- ---- ---- ---- 5750. -80. 5830. 15500 ---- ---- ---- ---- 5260. -85. 5345. 16000 ---- ---- ---- ---- 4775. -90. 4865. 16500 ---- ---- ---- ---- 4295. -90. 4385. 17000 ---- ---- ---- ---- 3825. -90. 3915. 17500 ---- ---- ---- ---- 3360. -90. 3450. 18000 ---- ---- ---- ---- 2905. -95. 3000. 18500 ---- ---- ---- ---- 2470. -100. 2570. 19000 ---- ---- ---- ---- 2060. -105. 2165. 168 19500 ---- ---- ---- ---- 1685. -105. 1790. 20000 ---- ---- 1120.A 1120.A 1345. -105. 1450. 20500 ---- 1205.B 865.A 1205.B 1055. -100. 1155. 31 21000 ---- 975.B 655.A 975.B 810. -90. 900. 21500 ---- 760.B 490.A 760.B 610. -85. 695. 22000 ---- 585.B 365.A 585.B 455. -75. 530. 22500 ---- 450.B 270.A 450.B 335. -65. 400. 23000 ---- 340.B 200.A 340.B 245. -55. 300. 23500 ---- 260.B 150.A 260.B 180. -45. 225. 24000 ---- 200.B 115.A 200.B 135. -40. 175. 24500 ---- 155.B 90.A 155.B 100. -35. 135. 25000 ---- 120.B 75.A 120.B 75. -30. 105. 25500 ---- 95.B 60.A 95.B 60. -20. 80. 26000 ---- 70.B 50.A 70.B 45. -20. 65. 26500 ---- ---- 45.A 45.A 35. -20. 55. 27000 ---- ---- 40.A 40.A 30. -15. 45. 27500 ---- ---- ---- ---- 24. -11. 35. 28000 ---- ---- ---- ---- 20. -10. 30. 28500 ---- ---- ---- ---- 16. -9. 25. 29000 ---- ---- ---- ---- 14. -7. 21. 29500 ---- ---- ---- ---- 12. -6. 18. 30000 ---- ---- ---- ---- 10. -6. 16. 30500 ---- ---- ---- ---- 8. -5. 13. 31000 ---- ---- ---- ---- 7. -5. 12. 31500 ---- ---- ---- ---- 6. -4. 10. 32000 ---- ---- ---- ---- 6. -3. 9. 32500 ---- ---- ---- ---- 5. -3. 8. 33000 ---- ---- ---- ---- 4. -3. 7. 33500 ---- ---- ---- ---- 4. -2. 6. 34000 ---- ---- ---- ---- 3. -3. 6. 34500 ---- ---- ---- ---- 3. -2. 5. 35000 ---- ---- ---- ---- 3. -2. 5. 35500 ---- ---- ---- ---- 3. -1. 4. 36000 ---- ---- ---- 17.A 2. UNCH ---- 36500 ---- ---- ---- 16.A 2. UNCH ---- 40000 ---- ---- ---- ---- 1. -1. 2. 45000 ---- ---- ---- ---- 1. UNCH 1. 5000 ---- ---- ---- ---- 15695.0 -70. 15765.0 50000 ---- ---- ---- ---- 1. UNCH 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. UNCH 1. 60000 ---- ---- ---- ---- 1. UNCH 1. 65000 ---- ---- ---- ---- 1. UNCH 1. 70000 ---- ---- ---- ---- 1. UNCH 1. 75000 ---- ---- ---- ---- 1. UNCH 1. 80000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 199 W2E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 2. -1. 3. 100000 ---- ---- ---- ---- 79160.0 +80. 79080.0 14500 ---- ---- ---- ---- 30. -10. 40. 15000 ---- ---- ---- ---- 40. -10. 50. 15500 ---- ---- ---- ---- 50. -15. 65. 1 1 16000 ---- ---- 75.A 75.A 65. -15. 80. 16500 ---- ---- 95.A 95.A 85. -15. 100. 17000 ---- ---- 120.A 120.A 110. -20. 130. 17500 ---- ---- 150.A 150.A 145. -20. 165. 18000 ---- ---- 195.A 195.A 190. -25. 215. 18500 ---- 290.B 260.A 290.B 255. -30. 285. 19000 ---- 400.B 350.A 400.B 345. -30. 375. 168 19500 ---- 550.B 475.A 475.A 465. -35. 500. 20000 ---- 740.B 630.A 630.A 630. -30. 660. 20500 ---- 985.B 835.A 835.A 835. -30. 865. 21000 ---- 1260.B 1075.A 1075.A 1090. -20. 1110. 21500 ---- 1475.B 1355.A 1355.A 1390. -15. 1405. 22000 ---- ---- ---- ---- 1730. -5. 1735. 22500 ---- ---- ---- ---- 2110. +5. 2105. 23000 ---- ---- ---- ---- 2520. +15. 2505. 23500 ---- ---- ---- ---- 2955. +20. 2935. 24000 ---- ---- ---- ---- 3410. +35. 3375. 24500 ---- ---- ---- ---- 3875. +40. 3835. 25000 ---- ---- ---- ---- 4350. +45. 4305. 25500 ---- ---- ---- ---- 4830. +45. 4785. 26000 ---- ---- ---- ---- 5320. +55. 5265. 26500 ---- ---- ---- ---- 5810. +55. 5755. 27000 ---- ---- ---- ---- 6300. +55. 6245. 27500 ---- ---- ---- ---- 6795. +60. 6735. 28000 ---- ---- ---- ---- 7290. +60. 7230. 28500 ---- ---- ---- ---- 7785. +65. 7720. 29000 ---- ---- ---- ---- 8280. +60. 8220. 29500 ---- ---- ---- ---- 8780. +65. 8715. 30000 ---- ---- ---- ---- 9275. +65. 9210. 30500 ---- ---- ---- ---- 9775. +70. 9705. 31000 ---- ---- ---- ---- 10270.0 +65. 10205.0 31500 ---- ---- ---- ---- 10770.0 +65. 10705.0 32000 ---- ---- ---- ---- 11270.0 +70. 11200.0 32500 ---- ---- ---- ---- 11765.0 +65. 11700.0 33000 ---- ---- ---- ---- 12265.0 +70. 12195.0 33500 ---- ---- ---- ---- 12765.0 +70. 12695.0 34000 ---- ---- ---- ---- 13265.0 +70. 13195.0 34500 ---- ---- ---- ---- 13760.0 +65. 13695.0 35000 ---- ---- ---- ---- 14260.0 +70. 14190.0 35500 ---- ---- ---- ---- 14760.0 +70. 14690.0 36000 ---- ---- ---- ---- 15260.0 UNCH ---- 36500 ---- ---- ---- ---- 15760.0 UNCH ---- 40000 ---- ---- ---- ---- 19250.0 +70. 19180.0 45000 ---- ---- ---- ---- 24245.0 +75. 24170.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29235.0 +70. 29165.0 500000 ---- ---- ---- ---- 4785. +125. 4784. 55000 ---- ---- ---- ---- 34230.0 +75. 34155.0 60000 ---- ---- ---- ---- 39220.0 +75. 39145.0 65000 ---- ---- ---- ---- 44210.0 +75. 44135.0 70000 ---- ---- ---- ---- 49205.0 +75. 49130.0 75000 ---- ---- ---- ---- 54195.0 +75. 54120.0 80000 ---- ---- ---- ---- 59190.0 +75. 59115.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 169 W3E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 19675.0 -70. 19745.0 10000 ---- ---- ---- ---- 10700.0 -80. 10780.0 100000 ---- ---- ---- ---- 1. +1. CAB 14500 ---- ---- ---- ---- 6260. -95. 6355. 15000 ---- ---- ---- ---- 5780. -90. 5870. 15500 ---- ---- ---- ---- 5300. -95. 5395. 16000 ---- ---- ---- ---- 4820. -100. 4920. 16500 ---- ---- ---- ---- 4350. -100. 4450. 17000 ---- ---- ---- ---- 3890. -100. 3990. 17500 ---- ---- ---- ---- 3445. -100. 3545. 18000 ---- ---- ---- ---- 3010. -105. 3115. 18500 ---- ---- ---- ---- 2600. -100. 2700. 19000 ---- ---- ---- ---- 2215. -100. 2315. 19500 ---- ---- ---- ---- 1860. -95. 1955. 1 20000 ---- ---- 1310.A 1310.A 1540. -95. 1635. 30 20500 ---- 1420.B 1060.A 1420.B 1255. -90. 1345. 21000 ---- 1170.B 845.A 1170.B 1015. -80. 1095. 1 21500 ---- 955.B 670.A 955.B 810. -75. 885. 22000 ---- 770.B 525.A 770.B 640. -65. 705. 22500 ---- 615.B 410.A 615.B 505. -55. 560. 23000 ---- 490.B 325.A 490.B 395. -50. 445. 23500 ---- 390.B 255.A 390.B 305. -50. 355. 24000 ---- 310.B 200.A 310.B 240. -40. 280. 24500 ---- 250.B 160.A 250.B 185. -40. 225. 25000 ---- 200.B 125.A 200.B 145. -35. 180. 25500 ---- 160.B 105.A 160.B 115. -30. 145. 26000 ---- 130.B 85.A 130.B 90. -30. 120. 26500 ---- 105.B 70.A 105.B 70. -30. 100. 27000 ---- 85.B 60.A 85.B 60. -20. 80. 27500 ---- ---- 50.A 50.A 50. -20. 70. 28000 ---- ---- 45.A 45.A 40. -15. 55. 28500 ---- ---- 40.A 40.A 35. -15. 50. 29000 ---- ---- ---- ---- 30. -10. 40. 29500 ---- ---- ---- ---- 25. -10. 35. 30000 ---- ---- ---- ---- 22. -8. 30. 30500 ---- ---- ---- ---- 19. -6. 25. 31000 ---- ---- ---- ---- 17. -6. 23. 31500 ---- ---- ---- ---- 15. -5. 20. 32000 ---- ---- ---- ---- 14. -4. 18. 32500 ---- ---- ---- ---- 12. -4. 16. 33000 ---- ---- ---- ---- 11. -3. 14. 33500 ---- ---- ---- ---- 10. -2. 12. 34000 ---- ---- ---- ---- 9. -2. 11. 34500 ---- ---- ---- ---- 9. -1. 10. 35000 ---- ---- ---- ---- 8. -1. 9. 35500 ---- ---- ---- ---- 7. -1. 8. 36000 ---- ---- ---- 20.A 7. UNCH ---- 36500 ---- ---- ---- 20.A 6. UNCH ---- 40000 ---- ---- ---- ---- 4. UNCH 4. 45000 ---- ---- ---- ---- 3. +1. 2. 5000 ---- ---- ---- ---- 15685.0 -70. 15755.0 50000 ---- ---- ---- ---- 2. +1. 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 2. +1. 1. 60000 ---- ---- ---- ---- 2. +1. 1. 65000 ---- ---- ---- ---- 2. +1. 1. 70000 ---- ---- ---- ---- 1. +1. CAB 75000 ---- ---- ---- ---- 1. +1. CAB 80000 ---- ---- ---- ---- 1. +1. CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 W3E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 4. -14. 18. 100000 ---- ---- ---- ---- 79100.0 +80. 79020.0 14500 ---- ---- 70.A 70.A 55. -25. 80. 15000 ---- ---- 85.A 85.A 70. -25. 95. 15500 ---- ---- 100.A 100.A 90. -25. 115. 16000 ---- ---- 120.A 120.A 110. -30. 140. 16500 ---- ---- 150.A 150.A 140. -30. 170. 17000 ---- ---- 190.A 190.A 180. -30. 1 210. 1 17500 ---- ---- 240.A 240.A 230. -35. 265. 18000 ---- 335.B 305.A 335.B 295. -35. 330. 18500 ---- 430.B 390.A 430.B 385. -35. 1 420. 19000 ---- 560.B 500.A 560.B 500. -30. 530. 19500 ---- 725.B 645.A 645.A 645. -25. 670. 20000 ---- 935.B 820.A 820.A 820. -25. 845. 20500 ---- 1180.B 1035.A 1035.A 1040. -15. 1055. 21000 ---- 1465.B 1275.A 1275.A 1295. -10. 1305. 21500 ---- 1725.B 1550.A 1550.A 1585. -5. 1590. 22000 ---- ---- 1880.A 1880.A 1915. UNCH 1915. 22500 ---- ---- ---- ---- 2280. +10. 2270. 23000 ---- ---- ---- ---- 2670. +20. 2650. 23500 ---- ---- ---- ---- 3080. +25. 3055. 24000 ---- ---- ---- ---- 3510. +25. 3485. 24500 ---- ---- ---- ---- 3955. +30. 3925. 25000 ---- ---- ---- ---- 4415. +35. 4380. 25500 ---- ---- ---- ---- 4885. +40. 4845. 26000 ---- ---- ---- ---- 5360. +45. 5315. 26500 ---- ---- ---- ---- 5840. +45. 5795. 27000 ---- ---- ---- ---- 6325. +50. 6275. 27500 ---- ---- ---- ---- 6810. +50. 6760. 28000 ---- ---- ---- ---- 7305. +55. 7250. 28500 ---- ---- ---- ---- 7795. +55. 7740. 29000 ---- ---- ---- ---- 8290. +60. 8230. 29500 ---- ---- ---- ---- 8785. +60. 8725. 30000 ---- ---- ---- ---- 9280. +60. 9220. 30500 ---- ---- ---- ---- 9775. +60. 9715. 31000 ---- ---- ---- ---- 10275.0 +65. 10210.0 31500 ---- ---- ---- ---- 10770.0 +65. 10705.0 32000 ---- ---- ---- ---- 11270.0 +70. 11200.0 32500 ---- ---- ---- ---- 11765.0 +65. 11700.0 33000 ---- ---- ---- ---- 12265.0 +70. 12195.0 33500 ---- ---- ---- ---- 12760.0 +70. 12690.0 34000 ---- ---- ---- ---- 13260.0 +70. 13190.0 34500 ---- ---- ---- ---- 13760.0 +75. 13685.0 35000 ---- ---- ---- ---- 14255.0 +70. 14185.0 35500 ---- ---- ---- ---- 14755.0 +70. 14685.0 36000 ---- ---- ---- ---- 15250.0 UNCH ---- 36500 ---- ---- ---- ---- 15750.0 UNCH ---- 40000 ---- ---- ---- ---- 19240.0 +70. 19170.0 45000 ---- ---- ---- ---- 24230.0 +75. 24155.0 5000 ---- ---- ---- ---- CAB -1. 1. 50000 ---- ---- ---- ---- 29215.0 +75. 29140.0 500000 ---- ---- ---- ---- 4781. +125. 4780. 55000 ---- ---- ---- ---- 34205.0 +75. 34130.0 60000 ---- ---- ---- ---- 39195.0 +75. 39120.0 65000 ---- ---- ---- ---- 44180.0 +75. 44105.0 70000 ---- ---- ---- ---- 49170.0 +75. 49095.0 75000 ---- ---- ---- ---- 54160.0 +80. 54080.0 80000 ---- ---- ---- ---- 59145.0 +75. 59070.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 W5A OCT22 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 19710.0 -70. 19780.0 10000 ---- ---- ---- ---- 10715.0 -70. 10785.0 100000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 6220. -70. 6290. 15000 ---- ---- ---- ---- 5725. -70. 5795. 15500 ---- ---- ---- ---- 5225. -70. 5295. 16000 ---- ---- ---- ---- 4725. -75. 4800. 16500 ---- ---- ---- ---- 4230. -75. 4305. 17000 ---- ---- ---- ---- 3735. -75. 3810. 17500 ---- ---- ---- ---- 3240. -80. 3320. 18000 ---- ---- ---- ---- 2750. -85. 2835. 18500 ---- ---- ---- ---- 2265. -90. 2355. 18750 ---- ---- ---- ---- 2025. -95. 2120. 19000 ---- ---- ---- ---- 1795. -90. 1885. 138 19250 ---- ---- ---- ---- 1565. -100. 1665. 69 19500 ---- ---- ---- ---- 1350. -95. 1445. 19750 ---- ---- ---- ---- 1140. -100. 1240. 20000 ---- ---- 715.A 715.A 945. -105. 1050. 20250 ---- ---- 545.A 545.A 765. -105. 870. 20500 ---- 740.B 425.A 740.B 605. -110. 715. 20750 ---- 645.B 330.A 645.B 470. -105. 575. 21000 480. 520.B 255.A 255.A 360. -95. 5 455. 21250 ---- 410.B 190.A 410.B 275. -85. 360. 21500 ---- 325.B 145.A 325.B 205. -75. 280. 21750 ---- 255.B 110.A 255.B 155. -65. 220. 22000 ---- 200.B 85.A 200.B 115. -55. 170. 22250 ---- 160.B 65.A 160.B 85. -50. 135. 22500 ---- 125.B 55.A 125.B 65. -40. 105. 22750 ---- 100.B 45.A 100.B 50. -35. 85. 23000 ---- 80.B 35.A 80.B 35. -35. 70. 23250 ---- 65.B 35.A 65.B 25. -30. 55. 23500 ---- 50.B 30.A 50.B 20. -25. 45. 161 161 23750 ---- ---- ---- 25.A 16. UNCH ---- 24000 ---- ---- 23.A 23.A 12. -18. 30. 24500 ---- ---- 20.A 20.A 7. -15. 22. 25000 ---- ---- ---- ---- 4. -12. 16. 25500 ---- ---- ---- ---- 3. -9. 12. 26000 ---- ---- ---- ---- 2. -7. 9. 26500 ---- ---- ---- ---- 1. -6. 7. 27000 ---- ---- ---- ---- 1. -5. 6. 27500 ---- ---- ---- ---- CAB -5. 5. 28000 ---- ---- ---- ---- CAB -4. 4. 28500 ---- ---- ---- ---- CAB -3. 3. 29000 ---- ---- ---- ---- CAB -3. 3. 29500 ---- ---- ---- ---- CAB -2. 2. 30000 ---- ---- ---- ---- CAB -2. 2. 30500 ---- ---- ---- ---- CAB -2. 2. 31000 ---- ---- ---- ---- CAB -2. 2. 31500 ---- ---- ---- ---- CAB -2. 2. 32000 ---- ---- ---- ---- CAB -1. 1. 32500 ---- ---- ---- ---- CAB -1. 1. 33000 ---- ---- ---- ---- CAB -1. 1. 33500 ---- ---- ---- ---- CAB -1. 1. 34000 ---- ---- ---- ---- CAB -1. 1. 34500 ---- ---- ---- ---- CAB -1. 1. 35000 ---- ---- ---- ---- CAB -1. 1. 35500 ---- ---- ---- ---- CAB -1. 1. 36000 ---- ---- ---- 12.A CAB UNCH ---- 36500 ---- ---- ---- 12.A CAB UNCH ---- 40000 ---- ---- ---- ---- CAB -1. 1. 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 15715.0 -65. 15780.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 161 368 W5A OCT22 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 79245.0 +75. 79170.0 14500 ---- ---- ---- ---- 4. -1. 5. 15000 ---- ---- ---- ---- 5. -1. 6. 15500 ---- ---- ---- ---- 7. -2. 9. 16000 ---- ---- ---- ---- 9. -3. 12. 16500 ---- ---- ---- ---- 12. -5. 17. 17000 ---- ---- ---- ---- 17. -6. 23. 17500 ---- ---- ---- ---- 23. -7. 30. 171 18000 ---- ---- 40.A 40.A 35. -10. 45. 18500 ---- ---- 55.A 55.A 45. -20. 65. 18750 ---- ---- 60.A 60.A 60. -20. 80. 19000 ---- ---- 75.A 75.A 75. -25. 100. 19250 ---- 130.B 95.A 95.A 95. -30. 125. 70 19500 ---- 175.B 120.A 120.A 130. -30. 160. 19750 ---- 235.B 160.A 160.A 170. -35. 205. 20000 ---- 315.B 215.A 215.A 225. -35. 260. 20250 ---- 420.B 285.A 285.A 295. -35. 330. 20500 ---- 550.B 375.A 375.A 385. -40. 425. 20750 ---- 640.B 485.A 485.A 500. -35. 535. 21000 ---- 725.B 620.A 620.A 640. -25. 665. 21250 ---- ---- 765.A 765.A 805. -15. 820. 21500 ---- ---- ---- ---- 985. -5. 990. 21750 ---- ---- ---- ---- 1185. +5. 1180. 22000 ---- ---- ---- ---- 1395. +15. 1380. 22250 ---- ---- ---- ---- 1615. +20. 1595. 22500 ---- ---- ---- ---- 1845. +30. 1815. 22750 ---- ---- ---- ---- 2075. +30. 2045. 23000 ---- ---- ---- ---- 2315. +35. 2280. 23250 ---- ---- ---- ---- 2555. +40. 2515. 23500 ---- ---- ---- ---- 2800. +45. 2755. 23750 ---- ---- ---- ---- 3045. UNCH ---- 24000 ---- ---- ---- ---- 3290. +50. 3240. 24500 ---- ---- ---- ---- 3785. +55. 3730. 25000 ---- ---- ---- ---- 4280. +55. 4225. 25500 ---- ---- ---- ---- 4780. +60. 4720. 26000 ---- ---- ---- ---- 5280. +65. 5215. 26500 ---- ---- ---- ---- 5780. +65. 5715. 27000 ---- ---- ---- ---- 6280. +70. 6210. 27500 ---- ---- ---- ---- 6775. +65. 6710. 28000 ---- ---- ---- ---- 7275. +65. 7210. 28500 ---- ---- ---- ---- 7775. +65. 7710. 29000 ---- ---- ---- ---- 8275. +65. 8210. 29500 ---- ---- ---- ---- 8775. +65. 8710. 30000 ---- ---- ---- ---- 9275. +70. 9205. 30500 ---- ---- ---- ---- 9775. +70. 9705. 31000 ---- ---- ---- ---- 10275.0 +70. 10205.0 31500 ---- ---- ---- ---- 10775.0 +70. 10705.0 32000 ---- ---- ---- ---- 11275.0 +70. 11205.0 32500 ---- ---- ---- ---- 11775.0 +70. 11705.0 33000 ---- ---- ---- ---- 12275.0 +70. 12205.0 33500 ---- ---- ---- ---- 12775.0 +70. 12705.0 34000 ---- ---- ---- ---- 13275.0 +70. 13205.0 34500 ---- ---- ---- ---- 13775.0 +70. 13705.0 35000 ---- ---- ---- ---- 14275.0 +70. 14205.0 35500 ---- ---- ---- ---- 14775.0 +70. 14705.0 36000 ---- ---- ---- ---- 15275.0 UNCH ---- 36500 ---- ---- ---- ---- 15775.0 UNCH ---- 40000 ---- ---- ---- ---- 19270.0 +70. 19200.0 45000 ---- ---- ---- ---- 24270.0 +75. 24195.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29270.0 +75. 29195.0 500000 ---- ---- ---- ---- 4790. +120. 4789. 55000 ---- ---- ---- ---- 34265.0 +75. 34190.0 60000 ---- ---- ---- ---- 39265.0 +75. 39190.0 65000 ---- ---- ---- ---- 44260.0 +75. 44185.0 70000 ---- ---- ---- ---- 49260.0 +75. 49185.0 75000 ---- ---- ---- ---- 54260.0 +80. 54180.0 80000 ---- ---- ---- ---- 59255.0 +75. 59180.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 241 WM OCT22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19625.0 -150. 19775.0 10000 ---- ---- ---- ---- 10625.0 -155. 10780.0 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 6625. -155. 6780. 14500 ---- ---- ---- ---- 6125. -155. 6280. 15000 ---- ---- ---- ---- 5625. -155. 5780. 15500 ---- ---- ---- ---- 5125. -155. 5280. 16000 ---- ---- ---- ---- 4625. -155. 4780. 16500 ---- ---- ---- ---- 4125. -155. 4280. 17000 ---- ---- ---- ---- 3625. -155. 3780. 17500 ---- ---- ---- ---- 3125. -160. 3285. 18000 ---- ---- ---- ---- 2625. -160. 2785. 18250 ---- ---- ---- ---- 2380. -160. 2540. 18500 ---- ---- ---- ---- 2130. -165. 2295. 2 18750 ---- ---- ---- ---- 1880. -170. 2050. 19000 ---- 1830.B ---- 1830.B 1635. -170. 1805. 248 19250 ---- ---- ---- ---- 1385. -180. 1565. 2 19500 ---- ---- ---- ---- 1145. -185. 1330. 82 19750 ---- ---- ---- ---- 905. -195. 1100. 20000 ---- ---- ---- ---- 675. -205. 880. 1 10 20250 ---- ---- 250.A 250.A 460. -215. 675. 20500 ---- ---- 155.A 155.A 295. -200. 495. 6 20750 ---- 390.B 95.A 390.B 175. -185. 360. 21000 290. 290. 65.A 65.A 105. -150. 20 255. 1 6 21250 ---- 185.B 50.A 185.B 60. -120. 180. 21500 ---- ---- 40.A 40.A 35. -95. 130. 2 2 21750 ---- ---- 35.A 35.A 20. -70. 90. 22000 15. 15. 15. 15. 11. -59. 1 70. 10 22250 ---- ---- 21.A 21.A 7. -43. 50. 22500 ---- ---- 18.A 18.A 4. -36. 40. 22750 ---- ---- 16.A 16.A 2. -28. 30. 23000 ---- ---- 15.A 15.A 2. -20. 22. 22 23250 ---- ---- 14.A 14.A 1. -16. 17. 23500 ---- ---- ---- ---- 1. -13. 14. 23750 ---- ---- ---- 13.A CAB UNCH ---- 24000 ---- ---- ---- ---- CAB -9. 9. 24500 ---- ---- ---- ---- CAB -6. 6. 1 25000 ---- ---- ---- ---- CAB -5. 5. 5 25500 ---- ---- ---- ---- CAB -3. 3. 26000 ---- ---- ---- ---- CAB -3. 3. 2 26500 ---- ---- ---- ---- CAB -2. 2. 27000 ---- ---- ---- ---- CAB -2. 2. 27500 ---- ---- ---- ---- CAB -2. 2. 15 28000 ---- ---- ---- ---- CAB -1. 1. 28500 ---- ---- ---- ---- CAB -1. 1. 29000 ---- ---- ---- ---- CAB -1. 1. 29500 ---- ---- ---- ---- CAB -1. 1. 30000 ---- ---- ---- ---- CAB -1. 1. 30500 ---- ---- ---- ---- CAB -1. 1. 31000 ---- ---- ---- ---- CAB -1. 1. 31500 ---- ---- ---- ---- CAB -1. 1. 32000 ---- ---- ---- ---- CAB -1. 1. 32500 ---- ---- ---- ---- CAB -1. 1. 33000 ---- ---- ---- ---- CAB -1. 1. 33500 ---- ---- ---- ---- CAB -1. 1. 34000 ---- ---- ---- ---- CAB -1. 1. 34500 ---- ---- ---- ---- CAB -1. 1. 35000 ---- ---- ---- ---- CAB -1. 1. 35500 ---- ---- ---- ---- CAB -1. 1. 36000 ---- ---- ---- ---- CAB -1. 1. 36500 ---- ---- ---- ---- CAB -1. 1. 37000 ---- ---- ---- ---- CAB -1. 1. 37500 ---- ---- ---- ---- CAB -1. 1. 38000 ---- ---- ---- ---- CAB -1. 1. 38500 ---- ---- ---- ---- CAB -1. 1. 39000 ---- ---- ---- ---- CAB -1. 1. 39500 ---- ---- ---- ---- CAB -1. 1. 40000 ---- ---- ---- ---- CAB -1. 1. 40500 ---- ---- ---- ---- CAB -1. 1. 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 15625.0 -150. 15775.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM NOV22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19660.0 -70. 19730.0 10000 ---- ---- ---- ---- 10705.0 -80. 10785.0 100000 ---- ---- ---- ---- 1. +1. CAB 14000 ---- ---- ---- ---- 6780. -95. 6875. 14500 ---- ---- ---- ---- 6295. -100. 6395. 15000 ---- ---- ---- ---- 5815. -100. 5915. 15500 ---- ---- ---- ---- 5345. -100. 5445. 16000 ---- ---- ---- ---- 4875. -105. 4980. 16500 ---- ---- ---- ---- 4420. -100. 4520. 17000 ---- ---- ---- ---- 3970. -105. 4075. 17500 ---- ---- ---- ---- 3540. -100. 3640. 18000 ---- ---- ---- ---- 3125. -100. 3225. 18500 ---- ---- ---- ---- 2730. -95. 2825. 19000 ---- ---- ---- ---- 2360. -95. 2455. 87 19500 ---- ---- 1790.A 1790.A 2020. -95. 2115. 81 20000 ---- 1825.B 1475.A 1825.B 1710. -95. 1805. 10 20500 ---- 1590.B 1220.A 1590.B 1435. -90. 1525. 2 21000 ---- 1340.B 1005.A 1340.B 1190. -90. 1 1280. 1 1 21500 ---- 1120.B 820.A 1120.B 980. -90. 1 1070. 1 22000 840. 930.B 670.A 845.B 805. -80. 3 885. 1 1 22500 ---- 770.B 540.A 770.B 655. -70. 725. 1 43 23000 530. 630.B 435.A 435.A 530. -65. 10 595. 2 102 23500 ---- 520.B 350.A 520.B 430. -55. 485. 24000 ---- 425.B 285.A 425.B 345. -55. 400. 24500 ---- 350.B 230.A 350.B 280. -45. 325. 25000 ---- 285.B 185.A 285.B 225. -45. 270. 42 25500 ---- 235.B 155.A 235.B 180. -45. 225. 26000 ---- 195.B 125.A 195.B 145. -40. 185. 26500 ---- 165.B 105.A 165.B 120. -40. 160. 27000 ---- ---- 90.A 90.A 95. -40. 135. 5 27500 ---- ---- 75.A 75.A 80. -35. 115. 28000 ---- ---- 65.A 65.A 65. -30. 95. 28500 ---- ---- 55.A 55.A 55. -25. 80. 29000 ---- ---- 50.A 50.A 50. -20. 70. 29500 ---- ---- 45.A 45.A 40. -20. 60. 30000 ---- ---- 40.A 40.A 35. -15. 50. 30500 ---- ---- 40.A 40.A 30. -15. 45. 31000 ---- ---- 35.A 35.A 25. -15. 40. 31500 ---- ---- ---- ---- 23. -12. 35. 32000 ---- ---- ---- ---- 21. -9. 30. 32500 ---- ---- ---- ---- 18. -7. 25. 33000 ---- ---- ---- ---- 16. -8. 24. 33500 ---- ---- ---- ---- 15. -6. 21. 34000 ---- ---- ---- ---- 13. -6. 19. 34500 ---- ---- ---- ---- 12. -5. 17. 35000 ---- ---- ---- ---- 11. -4. 15. 35500 ---- ---- ---- ---- 10. -4. 14. 36000 ---- ---- ---- ---- 9. -3. 12. 36500 ---- ---- ---- ---- 8. -3. 11. 37000 ---- ---- ---- ---- 8. -2. 10. 37500 ---- ---- ---- ---- 7. -2. 9. 38000 ---- ---- ---- ---- 6. -3. 9. 38500 ---- ---- ---- ---- 6. -2. 8. 39000 ---- ---- ---- ---- 6. -1. 7. 40000 ---- ---- ---- ---- 5. -1. 6. 45000 ---- ---- ---- ---- 3. UNCH 3. 5000 ---- ---- ---- ---- 15675.0 -65. 15740.0 50000 ---- ---- ---- ---- 2. UNCH 2. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 2. UNCH 2. 60000 ---- ---- ---- ---- 1. -1. 2. 65000 ---- ---- ---- ---- 1. UNCH 1. 70000 ---- ---- ---- ---- 1. UNCH 1. 75000 ---- ---- ---- ---- 1. UNCH 1. 80000 ---- ---- ---- ---- 1. UNCH 1. 85000 ---- ---- ---- ---- 1. UNCH 1. 90000 ---- ---- ---- ---- 1. +1. CAB 95000 ---- ---- ---- ---- 1. +1. CAB WM DEC22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19625.0 -60. 19685.0 10000 ---- ---- ---- ---- 10770.0 -80. 10850.0 100000 ---- ---- ---- ---- 6. +3. 3. 14000 ---- ---- ---- ---- 6985. -100. 7085. 14500 ---- ---- ---- ---- 6535. -100. 6635. 15000 ---- ---- ---- ---- 6090. -105. 6195. 15500 ---- ---- ---- ---- 5660. -100. 5760. 16000 ---- ---- ---- ---- 5235. -105. 5340. 16500 ---- ---- ---- ---- 4825. -100. 4925. 17000 ---- ---- ---- ---- 4430. -100. 4530. 17500 ---- ---- ---- ---- 4050. -95. 4145. 5 18000 ---- ---- ---- ---- 3685. -95. 3780. 18500 ---- ---- ---- ---- 3340. -95. 3435. 4 19000 ---- ---- ---- ---- 3015. -95. 3110. 19500 ---- ---- 2490.A 2490.A 2705. -105. 2810. 20000 ---- 2545.B 2200.A 2540.B 2420. -110. 2530. 5 20500 ---- 2300.B 1955.A 2300.B 2160. -110. 2270. 21000 ---- 2060.B 1740.A 2060.B 1920. -115. 2035. 1 21500 ---- 1840.B 1540.A 1835.B 1705. -115. 1820. 1 102 22000 ---- 1645.B 1365.A 1640.B 1515. -110. 1625. 5 22500 ---- 1460.B 1210.A 1460.B 1345. -100. 1445. 6 23000 ---- 1300.B 1070.A 1300.B 1195. -95. 1290. 23500 ---- 1155.B 945.A 1155.B 1060. -85. 1145. 24000 ---- 1025.B 830.A 1025.B 940. -80. 1020. 20 24500 ---- 910.B 735.A 910.B 835. -70. 905. 25000 ---- 810.B 650.A 810.B 740. -65. 805. 494 25500 ---- ---- 580.A 580.A 660. -60. 720. 26000 ---- ---- 510.A 510.A 585. -55. 640. 26500 ---- ---- 455.A 455.A 520. -55. 575. 27000 ---- ---- 405.A 405.A 460. -55. 515. 27500 ---- ---- 365.A 365.A 410. -50. 460. 28000 ---- ---- 325.A 325.A 365. -50. 415. 28500 ---- ---- 295.A 295.A 325. -50. 375. 29000 ---- ---- 265.A 265.A 290. -50. 340. 20 29500 ---- ---- 240.A 240.A 260. -50. 310. 30000 ---- ---- 220.A 220.A 235. -45. 280. 1 30500 ---- ---- 200.A 200.A 210. -45. 255. 31000 ---- ---- 180.A 180.A 190. -45. 235. 31500 ---- ---- 165.A 165.A 175. -40. 215. 32000 ---- ---- 155.A 155.A 155. -40. 195. 32500 ---- ---- 140.A 140.A 145. -35. 180. 33000 ---- ---- 130.A 130.A 130. -35. 165. 33500 ---- ---- 120.A 120.A 120. -30. 150. 34000 ---- ---- 115.A 115.A 110. -30. 140. 34500 ---- ---- 105.A 105.A 100. -30. 130. 35000 ---- ---- 100.A 100.A 95. -25. 120. 1 35500 ---- ---- 95.A 95.A 85. -25. 110. 36000 ---- ---- ---- 90.A 80. UNCH ---- 36500 ---- ---- ---- 85.A 75. UNCH ---- 40000 ---- ---- ---- ---- 50. -10. 60. 45000 ---- ---- ---- ---- 30. -5. 35. 5000 ---- ---- ---- ---- 15660.0 -65. 15725.0 50000 ---- ---- ---- ---- 21. -2. 23. 500000 ---- ---- ---- ---- CAB -2. 2. 55000 ---- ---- ---- ---- 16. UNCH 16. 60000 ---- ---- ---- ---- 13. +1. 12. 65000 ---- ---- ---- ---- 11. +1. 10. 70000 ---- ---- ---- ---- 10. +2. 8. 75000 ---- ---- ---- ---- 9. +3. 6. 80000 ---- ---- ---- ---- 8. +3. 5. 85000 ---- ---- ---- ---- 8. +3. 5. 90000 ---- ---- ---- ---- 7. +3. 4. 95000 ---- ---- ---- ---- 7. +3. 4. WM JAN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19570.0 -60. 19630.0 10000 ---- ---- ---- ---- 10825.0 -100. 10925.0 100000 ---- ---- ---- ---- 4. -13. 17. 14500 ---- ---- ---- ---- 6745. -120. 6865. 15000 ---- ---- ---- ---- 6320. -125. 6445. 15500 ---- ---- ---- ---- 5910. -125. 6035. 16000 ---- ---- ---- ---- 5510. -125. 5635. 16500 ---- ---- ---- ---- 5125. -120. 5245. 17000 ---- ---- ---- ---- 4750. -125. 4875. 17500 ---- ---- ---- ---- 4395. -120. 4515. 18000 ---- ---- ---- ---- 4055. -120. 4175. 18500 ---- ---- ---- ---- 3735. -120. 3855. 19000 ---- ---- ---- ---- 3430. -115. 3545. 19500 ---- ---- 2905.A 2905.A 3145. -115. 3260. 20000 ---- ---- 2680.A 2680.A 2880. -115. 2995. 20500 ---- ---- 2470.A 2470.A 2630. -115. 2745. 21000 ---- ---- 2250.A 2250.A 2400. -110. 2510. 21500 ---- ---- 2040.A 2040.A 2190. -110. 2300. 22000 ---- ---- 1855.A 1855.A 1995. -105. 2100. 5 5 22500 ---- ---- 1685.A 1685.A 1820. -100. 1920. 23000 ---- ---- 1540.A 1540.A 1655. -100. 1755. 5 5 23500 ---- ---- 1395.A 1395.A 1505. -95. 1600. 24000 ---- ---- 1270.A 1270.A 1370. -90. 1460. 24500 ---- ---- 1155.A 1155.A 1245. -90. 1335. 25000 ---- ---- 1050.A 1050.A 1130. -85. 1215. 1 21 25500 ---- ---- 955.A 955.A 1030. -80. 1110. 26000 ---- ---- 870.A 870.A 935. -80. 1015. 26500 ---- ---- 795.A 795.A 850. -75. 925. 27000 ---- ---- 725.A 725.A 775. -70. 845. 27500 ---- ---- 660.A 660.A 710. -65. 775. 28000 ---- ---- 605.A 605.A 645. -65. 710. 28500 ---- ---- 555.A 555.A 590. -60. 650. 29000 ---- ---- 510.A 510.A 540. -60. 600. 29500 ---- ---- 470.A 470.A 495. -55. 550. 30000 ---- ---- 435.A 435.A 455. -55. 510. 20 30500 ---- ---- 405.A 405.A 420. -50. 470. 31000 ---- ---- 375.A 375.A 385. -50. 435. 31500 ---- ---- 345.A 345.A 355. -50. 405. 32000 ---- ---- 325.A 325.A 325. -50. 375. 32500 ---- ---- 300.A 300.A 305. -45. 350. 33000 ---- ---- 280.A 280.A 280. -45. 325. 33500 ---- ---- 265.A 265.A 260. -45. 305. 34000 ---- ---- 245.A 245.A 240. -45. 285. 34500 ---- ---- 230.A 230.A 225. -40. 265. 35000 ---- ---- 215.A 215.A 210. -40. 250. 35500 ---- ---- 205.A 205.A 195. -40. 235. 36000 ---- ---- ---- 200.A 180. UNCH ---- 36500 ---- ---- ---- 190.A 170. UNCH ---- 40000 ---- ---- 125.A 125.A 105. -35. 140. 45000 ---- ---- ---- ---- 60. -25. 85. 5000 ---- ---- ---- ---- 15620.0 -70. 15690.0 50000 ---- ---- ---- ---- 40. -20. 60. 500000 ---- ---- ---- ---- 2. -5. 7. 55000 ---- ---- ---- ---- 25. -20. 45. 60000 ---- ---- ---- ---- 18. -17. 35. 65000 ---- ---- ---- ---- 13. -17. 30. 70000 ---- ---- ---- ---- 10. -14. 24. 75000 ---- ---- ---- ---- 8. -14. 22. 80000 ---- ---- ---- ---- 7. -13. 20. 85000 ---- ---- ---- ---- 6. -13. 19. 90000 ---- ---- ---- ---- 5. -13. 18. 95000 ---- ---- ---- ---- 4. -13. 17. WM FEB23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19495.0 -80. 19575.0 10000 ---- ---- ---- ---- 10885.0 -110. 10995.0 100000 ---- ---- ---- ---- 16. -5. 21. 15000 ---- ---- ---- ---- 6540. -115. 6655. 20000 ---- ---- 3105.A 3105.A 3280. -105. 3385. 25000 ---- ---- 1425.A 1425.A 1505. -80. 1585. 30000 ---- ---- 675.A 675.A 705. -60. 765. 35000 ---- ---- 360.A 360.A 360. -45. 405. 40000 ---- ---- 215.A 215.A 205. -30. 235. 45000 ---- ---- 145.A 145.A 125. -25. 150. 5000 ---- ---- ---- ---- 15575.0 -90. 15665.0 50000 ---- ---- ---- ---- 85. -20. 105. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 60. -15. 75. 60000 ---- ---- ---- ---- 45. -10. 55. 65000 ---- ---- ---- ---- 35. -10. 45. 70000 ---- ---- ---- ---- 30. -10. 40. 75000 ---- ---- ---- ---- 25. -10. 35. 80000 ---- ---- ---- ---- 22. -8. 30. 85000 ---- ---- ---- ---- 20. -5. 25. 90000 ---- ---- ---- ---- 18. -6. 24. 95000 ---- ---- ---- ---- 17. -5. 22. WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19420.0 -85. 19505.0 10000 ---- ---- ---- ---- 10960.0 -110. 11070.0 100000 ---- ---- ---- ---- 11. -7. 18. 15000 ---- ---- ---- ---- 6810. -115. 6925. 20000 ---- ---- 3550.A 3550.A 3710. -95. 3805. 25000 ---- ---- 1850.A 1850.A 1905. -65. 1970. 30000 ---- ---- 985.A 985.A 1020. -50. 1070. 35000 ---- ---- 570.A 570.A 580. -45. 625. 40000 ---- ---- 360.A 360.A 355. -35. 390. 45000 ---- ---- 245.A 245.A 235. -25. 260. 5000 ---- ---- ---- ---- 15570.0 -95. 15665.0 50000 ---- ---- 175.A 175.A 160. -20. 180. 500000 ---- ---- ---- ---- 9. +7. 2. 55000 ---- ---- ---- ---- 115. -10. 125. 60000 ---- ---- ---- ---- 80. -10. 90. 65000 ---- ---- ---- ---- 60. -5. 65. 70000 ---- ---- ---- ---- 45. -5. 50. 75000 ---- ---- ---- ---- 35. -5. 40. 80000 ---- ---- ---- ---- 25. -10. 35. 85000 ---- ---- ---- ---- 22. -8. 30. 90000 ---- ---- ---- ---- 17. -7. 24. 95000 ---- ---- ---- ---- 14. -7. 21. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19250.0 -85. 19335.0 10000 ---- ---- ---- ---- 11145.0 -130. 11275.0 100000 ---- ---- ---- ---- 70. -40. 110. 15000 ---- ---- ---- ---- 7425. -5. 7430. 20000 ---- ---- ---- ---- 4700. +90. 4610. 25000 ---- ---- ---- ---- 2945. +95. 2850. 30000 ---- ---- ---- ---- 1885. +55. 1830. 35000 ---- ---- ---- ---- 1260. +10. 1250. 40000 ---- ---- ---- ---- 880. -30. 910. 45000 ---- ---- ---- ---- 645. -55. 700. 5000 ---- ---- ---- ---- 15450.0 -145. 15595.0 50000 ---- ---- ---- ---- 490. -70. 560. 500000 ---- ---- ---- ---- 1. -1. 2. 55000 ---- ---- ---- ---- 380. -80. 460. 60000 ---- ---- ---- ---- 300. -90. 390. 65000 ---- ---- ---- ---- 245. -85. 330. 70000 ---- ---- ---- ---- 205. -80. 285. 75000 ---- ---- ---- ---- 175. -70. 245. 80000 ---- ---- ---- ---- 145. -65. 210. 85000 ---- ---- ---- ---- 125. -55. 180. 90000 ---- ---- ---- ---- 105. -50. 155. 95000 ---- ---- ---- ---- 85. -45. 130. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19290.0 -110. 19400.0 10000 ---- ---- ---- ---- 11660.0 -110. 11770.0 100000 ---- ---- ---- ---- 320. -10. 330. 15000 ---- ---- ---- ---- 8010. -95. 8105. 20000 ---- ---- ---- ---- 5295. -85. 5380. 25000 ---- ---- ---- ---- 3550. -65. 3615. 30000 ---- ---- ---- ---- 2500. -55. 2555. 35000 ---- ---- ---- ---- 1870. -45. 1915. 40000 ---- ---- ---- ---- 1485. -35. 1520. 45000 ---- ---- ---- ---- 1230. -30. 1260. 5000 ---- ---- ---- ---- 15725.0 -110. 15835.0 50000 ---- ---- ---- ---- 1050. -25. 1075. 500000 ---- ---- ---- ---- 17. -1. 18. 55000 ---- ---- ---- ---- 915. -20. 935. 60000 ---- ---- ---- ---- 805. -25. 830. 65000 ---- ---- ---- ---- 720. -20. 740. 70000 ---- ---- ---- ---- 650. -15. 665. 75000 ---- ---- ---- ---- 585. -15. 600. 80000 ---- ---- ---- ---- 525. -15. 540. 85000 ---- ---- ---- ---- 465. -15. 480. 90000 ---- ---- ---- ---- 410. -15. 425. 95000 ---- ---- ---- ---- 365. -10. 375. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19195.0 -110. 19305.0 10000 ---- ---- ---- ---- 11985.0 -105. 12090.0 100000 ---- ---- ---- ---- 630. -15. 645. 15000 ---- ---- ---- ---- 8490. -100. 8590. 20000 ---- ---- ---- ---- 5885. -85. 5970. 25000 ---- ---- ---- ---- 4180. -70. 4250. 30000 ---- ---- ---- ---- 3125. -55. 3180. 35000 ---- ---- ---- ---- 2470. -45. 2515. 40000 ---- ---- ---- ---- 2055. -40. 2095. 45000 ---- ---- ---- ---- 1775. -35. 1810. 5000 ---- ---- ---- ---- 15825.0 -110. 15935.0 50000 ---- ---- ---- ---- 1570. -35. 1605. 500000 ---- ---- ---- ---- 35. UNCH 35. 55000 ---- ---- ---- ---- 1410. -35. 1445. 60000 ---- ---- ---- ---- 1285. -30. 1315. 65000 ---- ---- ---- ---- 1180. -25. 1205. 70000 ---- ---- ---- ---- 1090. -25. 1115. 75000 ---- ---- ---- ---- 1005. -20. 1025. 80000 ---- ---- ---- ---- 925. -20. 945. 85000 ---- ---- ---- ---- 845. -20. 865. 90000 ---- ---- ---- ---- 765. -20. 785. 95000 ---- ---- ---- ---- 695. -15. 710. WM MAR24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19120.0 -95. 19215.0 10000 ---- ---- ---- ---- 12280.0 -95. 12375.0 100000 ---- ---- ---- ---- 965. -20. 985. 15000 ---- ---- ---- ---- 8915. -85. 9000. 20000 ---- ---- ---- ---- 6400. -75. 6475. 25000 ---- ---- ---- ---- 4735. -65. 4800. 30000 ---- ---- ---- ---- 3685. -55. 3740. 35000 ---- ---- ---- ---- 3025. -45. 3070. 40000 ---- ---- ---- ---- 2595. -45. 2640. 45000 ---- ---- ---- ---- 2305. -40. 2345. 5000 ---- ---- ---- ---- 15935.0 -90. 16025.0 50000 ---- ---- ---- ---- 2090. -35. 2125. 500000 ---- ---- ---- ---- 195. -5. 200. 55000 ---- ---- ---- ---- 1920. -35. 1955. 60000 ---- ---- ---- ---- 1785. -30. 1815. 65000 ---- ---- ---- ---- 1670. -30. 1700. 70000 ---- ---- ---- ---- 1565. -30. 1595. 75000 ---- ---- ---- ---- 1470. -25. 1495. 80000 ---- ---- ---- ---- 1370. -25. 1395. TOTAL EST.VOL VOLUME OPEN INT TOTAL 36 21 1503 WM OCT22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 10 100000 ---- ---- ---- ---- 79365.0 +160. 79205.0 14000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 13 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB -1. 1. 186 16500 ---- ---- ---- ---- CAB -1. 1. 14 17000 ---- ---- ---- ---- 1. -1. 2. 162 17500 ---- ---- ---- ---- 1. -3. 4. 6 18000 ---- ---- ---- ---- 2. -6. 8. 3 18250 ---- ---- ---- ---- 3. -7. 10. 18500 ---- ---- ---- ---- 4. -10. 14. 11 18750 ---- ---- ---- ---- 6. -13. 19. 19000 ---- ---- 21.A 21.A 8. -17. 25. 88 19250 ---- ---- 23.A 23.A 12. -23. 35. 19500 ---- ---- 30.A 30.A 19. -31. 50. 1 83 19750 ---- ---- 40.A 40.A 30. -40. 70. 20000 ---- ---- 60.A 60.A 50. -50. 100. 1 1 20250 ---- 200.B 95.A 95.A 85. -60. 145. 20500 ---- 260.B 165.A 165.A 170. -45. 215. 20750 ---- 355.B 270.A 270.A 300. -30. 330. 21000 ---- ---- 395.A 395.A 480. +5. 475. 21250 ---- ---- ---- ---- 685. +35. 650. 21500 ---- ---- ---- ---- 910. +60. 850. 21750 ---- ---- ---- ---- 1145. +85. 1060. 22000 ---- ---- ---- ---- 1385. +100. 1285. 22250 ---- ---- ---- ---- 1630. +110. 1520. 22500 ---- ---- ---- ---- 1880. +125. 1755. 22750 ---- ---- ---- ---- 2125. +125. 2000. 23000 ---- ---- ---- ---- 2375. +135. 2240. 23250 ---- ---- ---- ---- 2625. +140. 2485. 23500 ---- ---- ---- ---- 2875. +140. 2735. 23750 ---- ---- ---- ---- 3125. UNCH ---- 24000 ---- ---- ---- ---- 3375. +145. 3230. 24500 ---- ---- ---- ---- 3875. +150. 3725. 25000 ---- ---- ---- ---- 4375. +150. 4225. 25500 ---- ---- ---- ---- 4875. +155. 4720. 26000 ---- ---- ---- ---- 5375. +155. 5220. 26500 ---- ---- ---- ---- 5875. +155. 5720. 27000 ---- ---- ---- ---- 6375. +155. 6220. 27500 ---- ---- ---- ---- 6875. +155. 6720. 28000 ---- ---- ---- ---- 7375. +155. 7220. 28500 ---- ---- ---- ---- 7875. +155. 7720. 29000 ---- ---- ---- ---- 8375. +155. 8220. 29500 ---- ---- ---- ---- 8875. +155. 8720. 30000 ---- ---- ---- ---- 9375. +155. 9220. 30500 ---- ---- ---- ---- 9875. +155. 9720. 31000 ---- ---- ---- ---- 10375.0 +155. 10220.0 31500 ---- ---- ---- ---- 10875.0 +155. 10720.0 32000 ---- ---- ---- ---- 11375.0 +155. 11220.0 32500 ---- ---- ---- ---- 11875.0 +155. 11720.0 33000 ---- ---- ---- ---- 12375.0 +155. 12220.0 33500 ---- ---- ---- ---- 12875.0 +155. 12720.0 34000 ---- ---- ---- ---- 13375.0 +155. 13220.0 34500 ---- ---- ---- ---- 13875.0 +155. 13720.0 35000 ---- ---- ---- ---- 14375.0 +155. 14220.0 35500 ---- ---- ---- ---- 14875.0 +155. 14720.0 36000 ---- ---- ---- ---- 15375.0 +155. 15220.0 36500 ---- ---- ---- ---- 15875.0 +155. 15720.0 37000 ---- ---- ---- ---- 16375.0 +155. 16220.0 37500 ---- ---- ---- ---- 16875.0 +155. 16720.0 38000 ---- ---- ---- ---- 17375.0 +155. 17220.0 38500 ---- ---- ---- ---- 17875.0 +155. 17720.0 39000 ---- ---- ---- ---- 18375.0 +155. 18220.0 39500 ---- ---- ---- ---- 18875.0 +160. 18715.0 40000 ---- ---- ---- ---- 19375.0 +160. 19215.0 40500 ---- ---- ---- ---- 19875.0 +160. 19715.0 41000 ---- ---- ---- ---- 20375.0 +160. 20215.0 41500 ---- ---- ---- ---- 20875.0 +160. 20715.0 42000 ---- ---- ---- ---- 21375.0 +160. 21215.0 42500 ---- ---- ---- ---- 21875.0 +160. 21715.0 45000 ---- ---- ---- ---- 24370.0 +155. 24215.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29370.0 +155. 29215.0 500000 ---- ---- ---- ---- 4793. +205. 4791. 55000 ---- ---- ---- ---- 34370.0 +155. 34215.0 60000 ---- ---- ---- ---- 39370.0 +160. 39210.0 65000 ---- ---- ---- ---- 44370.0 +160. 44210.0 70000 ---- ---- ---- ---- 49370.0 +160. 49210.0 75000 ---- ---- ---- ---- 54370.0 +160. 54210.0 80000 ---- ---- ---- ---- 59370.0 +160. 59210.0 85000 ---- ---- ---- ---- 64370.0 +165. 64205.0 90000 ---- ---- ---- ---- 69370.0 +165. 69205.0 95000 ---- ---- ---- ---- 74365.0 +160. 74205.0 WM NOV22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 19. -11. 30. 2 100000 ---- ---- ---- ---- 79045.0 +80. 78965.0 14000 ---- ---- 90.A 90.A 80. -25. 105. 14500 ---- ---- 105.A 105.A 95. -30. 125. 15000 ---- ---- 125.A 125.A 115. -30. 145. 4 15500 ---- ---- 150.A 150.A 140. -30. 170. 16000 ---- ---- 185.A 185.A 170. -35. 205. 16500 ---- ---- 220.A 220.A 210. -35. 245. 17000 ---- ---- 270.A 270.A 260. -35. 295. 100 17500 ---- ---- 335.A 335.A 330. -30. 360. 18000 ---- ---- 415.A 415.A 410. -30. 440. 4 18500 ---- 555.B 515.A 550.B 515. -30. 545. 19000 ---- 700.B 645.A 645.A 645. -25. 670. 87 19500 ---- 875.B 795.A 795.A 805. -20. 825. 86 20000 ---- 1090.B 985.A 985.A 990. -25. 1015. 226 20500 ---- 1340.B 1195.A 1195.A 1215. -25. 1240. 100 21000 ---- 1620.B 1445.A 1445.A 1470. -20. 1490. 5 21500 ---- 1895.B 1720.A 1720.A 1760. -15. 1775. 22000 ---- 2140.B 2030.A 2030.A 2080. -10. 2090. 1 1 22500 ---- ---- ---- ---- 2430. UNCH 2430. 23000 ---- ---- ---- ---- 2805. +5. 2800. 100 23500 ---- ---- ---- ---- 3200. +10. 3190. 24000 ---- ---- ---- ---- 3615. +15. 3600. 24500 ---- ---- ---- ---- 4050. +25. 4025. 25000 ---- ---- ---- ---- 4490. +25. 4465. 25500 ---- ---- ---- ---- 4945. +25. 4920. 26000 ---- ---- ---- ---- 5410. +30. 5380. 26500 ---- ---- ---- ---- 5880. +30. 5850. 27000 ---- ---- ---- ---- 6360. +35. 6325. 27500 ---- ---- ---- ---- 6840. +40. 6800. 28000 ---- ---- ---- ---- 7325. +40. 7285. 28500 ---- ---- ---- ---- 7815. +45. 7770. 29000 ---- ---- ---- ---- 8305. +50. 8255. 29500 ---- ---- ---- ---- 8795. +50. 8745. 30000 ---- ---- ---- ---- 9290. +55. 9235. 30500 ---- ---- ---- ---- 9780. +55. 9725. 31000 ---- ---- ---- ---- 10275.0 +55. 10220.0 31500 ---- ---- ---- ---- 10770.0 +60. 10710.0 32000 ---- ---- ---- ---- 11265.0 +60. 11205.0 32500 ---- ---- ---- ---- 11765.0 +65. 11700.0 33000 ---- ---- ---- ---- 12260.0 +65. 12195.0 33500 ---- ---- ---- ---- 12755.0 +65. 12690.0 34000 ---- ---- ---- ---- 13255.0 +65. 13190.0 34500 ---- ---- ---- ---- 13750.0 +65. 13685.0 35000 ---- ---- ---- ---- 14250.0 +70. 14180.0 35500 ---- ---- ---- ---- 14745.0 +65. 14680.0 36000 ---- ---- ---- ---- 15245.0 +70. 15175.0 36500 ---- ---- ---- ---- 15740.0 +65. 15675.0 37000 ---- ---- ---- ---- 16240.0 +70. 16170.0 37500 ---- ---- ---- ---- 16735.0 +65. 16670.0 38000 ---- ---- ---- ---- 17235.0 +70. 17165.0 38500 ---- ---- ---- ---- 17735.0 +70. 17665.0 39000 ---- ---- ---- ---- 18230.0 +70. 18160.0 40000 ---- ---- ---- ---- 19225.0 +70. 19155.0 45000 ---- ---- ---- ---- 24210.0 +70. 24140.0 5000 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 29195.0 +75. 29120.0 500000 ---- ---- ---- ---- 4778. +130. 4777. 55000 ---- ---- ---- ---- 34180.0 +75. 34105.0 60000 ---- ---- ---- ---- 39165.0 +75. 39090.0 65000 ---- ---- ---- ---- 44150.0 +75. 44075.0 70000 ---- ---- ---- ---- 49135.0 +75. 49060.0 75000 ---- ---- ---- ---- 54120.0 +75. 54045.0 80000 ---- ---- ---- ---- 59105.0 +75. 59030.0 85000 ---- ---- ---- ---- 64090.0 +75. 64015.0 90000 ---- ---- ---- ---- 69075.0 +80. 68995.0 95000 ---- ---- ---- ---- 74060.0 +80. 73980.0 WM DEC22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 90. -15. 105. 42 100000 ---- ---- ---- ---- 78725.0 +75. 78650.0 14000 ---- ---- 295.A 295.A 275. -35. 310. 14500 ---- ---- 340.A 340.A 320. -40. 360. 1 15000 ---- ---- 385.A 385.A 375. -40. 415. 51 15500 ---- ---- 450.A 450.A 440. -35. 475. 16000 ---- ---- 525.A 525.A 515. -35. 550. 16500 ---- ---- 605.A 605.A 600. -35. 635. 17000 ---- ---- 705.A 705.A 700. -35. 735. 2 17500 ---- ---- 815.A 815.A 815. -35. 850. 6 18000 ---- ---- 950.A 950.A 950. -30. 980. 18500 ---- 1150.B 1100.A 1100.A 1100. -30. 1130. 19000 ---- 1335.B 1270.A 1270.A 1270. -35. 1305. 3 19500 ---- 1545.B 1460.A 1460.A 1460. -40. 1500. 20000 ---- 1775.B 1675.A 1675.A 1670. -45. 1715. 20500 ---- 2035.B 1910.A 1910.A 1905. -50. 1955. 21000 ---- 2310.B 2170.A 2170.A 2165. -50. 2215. 100 100 21500 ---- 2615.B 2450.A 2450.A 2445. -50. 2495. 22000 ---- 2935.B 2745.A 2745.A 2750. -45. 2795. 22500 ---- 3225.B 3065.A 3065.A 3080. -35. 3115. 23000 ---- 3515.B 3405.A 3405.A 3425. -30. 3455. 23500 ---- ---- ---- ---- 3785. -20. 3805. 24000 ---- ---- ---- ---- 4165. -10. 4175. 24500 ---- ---- ---- ---- 4555. -5. 4560. 25000 ---- ---- ---- ---- 4960. UNCH 4960. 25500 ---- ---- ---- ---- 5370. UNCH 5370. 26000 ---- ---- ---- ---- 5795. +10. 5785. 26500 ---- ---- ---- ---- 6225. +10. 6215. 27000 ---- ---- ---- ---- 6665. +10. 6655. 27500 ---- ---- ---- ---- 7110. +15. 7095. 28000 ---- ---- ---- ---- 7565. +15. 7550. 28500 ---- ---- ---- ---- 8020. +15. 8005. 29000 ---- ---- ---- ---- 8480. +15. 8465. 29500 ---- ---- ---- ---- 8950. +20. 8930. 30000 ---- ---- ---- ---- 9420. +20. 9400. 30500 ---- ---- ---- ---- 9890. +20. 9870. 31000 ---- ---- ---- ---- 10370.0 +25. 10345.0 31500 ---- ---- ---- ---- 10845.0 +25. 10820.0 32000 ---- ---- ---- ---- 11325.0 +25. 11300.0 32500 ---- ---- ---- ---- 11810.0 +30. 11780.0 33000 ---- ---- ---- ---- 12295.0 +30. 12265.0 33500 ---- ---- ---- ---- 12780.0 +35. 12745.0 34000 ---- ---- ---- ---- 13265.0 +35. 13230.0 34500 ---- ---- ---- ---- 13755.0 +35. 13720.0 35000 ---- ---- ---- ---- 14245.0 +40. 14205.0 35500 ---- ---- ---- ---- 14735.0 +40. 14695.0 36000 ---- ---- ---- ---- 15225.0 UNCH ---- 36500 ---- ---- ---- ---- 15715.0 UNCH ---- 40000 ---- ---- ---- ---- 19165.0 +55. 19110.0 45000 ---- ---- ---- ---- 24115.0 +60. 24055.0 5000 ---- ---- ---- ---- 11. -2. 13. 1000 50000 ---- ---- ---- ---- 29070.0 +65. 29005.0 500000 ---- ---- ---- ---- 4760. +115. 4759. 55000 ---- ---- ---- ---- 34035.0 +70. 33965.0 60000 ---- ---- ---- ---- 38995.0 +65. 38930.0 65000 ---- ---- ---- ---- 43960.0 +70. 43890.0 70000 ---- ---- ---- ---- 48930.0 +75. 48855.0 75000 ---- ---- ---- ---- 53895.0 +75. 53820.0 80000 ---- ---- ---- ---- 58860.0 +75. 58785.0 85000 ---- ---- ---- ---- 63825.0 +75. 63750.0 90000 ---- ---- ---- ---- 68790.0 +75. 68715.0 95000 ---- ---- ---- ---- 73760.0 +75. 73685.0 WM JAN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 180.A 180.A 165. -40. 205. 100000 ---- ---- ---- ---- 78450.0 +60. 78390.0 14500 ---- ---- 565.A 565.A 540. -60. 600. 15000 ---- ---- 640.A 640.A 615. -60. 675. 15500 ---- ---- 730.A 730.A 695. -60. 755. 16000 ---- ---- 825.A 825.A 790. -65. 855. 16500 ---- ---- 940.A 940.A 900. -60. 960. 17000 ---- ---- 1065.A 1065.A 1025. -60. 1085. 17500 ---- ---- 1205.A 1205.A 1160. -60. 1220. 18000 ---- ---- 1365.A 1365.A 1320. -55. 1375. 18500 ---- ---- 1535.A 1535.A 1490. -55. 1545. 19000 ---- ---- 1725.A 1725.A 1680. -55. 1735. 19500 ---- 1950.B 1935.A 1935.A 1895. -50. 1945. 20000 ---- 2195.B 2165.A 2165.A 2120. -50. 2170. 101 20500 ---- 2450.B 2410.A 2410.A 2370. -45. 2415. 21000 ---- 2735.B 2675.A 2735.B 2635. -45. 2680. 21500 ---- 3025.B ---- 3025.B 2920. -40. 2960. 22000 ---- 3345.B ---- 3345.B 3220. -40. 3260. 22500 ---- 3665.B ---- 3660.B 3535. -40. 3575. 23000 ---- 3995.B ---- 3995.B 3865. -35. 3900. 23500 ---- 4350.B ---- 4350.B 4210. -35. 4245. 24000 ---- 4685.B 4570.A 4570.A 4570. -30. 4600. 24500 ---- ---- ---- ---- 4940. -25. 4965. 25000 ---- ---- ---- ---- 5325. -20. 5345. 25500 ---- ---- ---- ---- 5715. -20. 5735. 26000 ---- ---- ---- ---- 6120. -10. 6130. 26500 ---- ---- ---- ---- 6530. -10. 6540. 27000 ---- ---- ---- ---- 6950. -5. 6955. 27500 ---- ---- ---- ---- 7375. -5. 7380. 28000 ---- ---- ---- ---- 7810. UNCH 7810. 28500 ---- ---- ---- ---- 8250. +5. 8245. 29000 ---- ---- ---- ---- 8695. +10. 8685. 29500 ---- ---- ---- ---- 9145. +10. 9135. 30000 ---- ---- ---- ---- 9600. +15. 9585. 30500 ---- ---- ---- ---- 10055.0 +10. 10045.0 31000 ---- ---- ---- ---- 10520.0 +15. 10505.0 31500 ---- ---- ---- ---- 10985.0 +20. 10965.0 32000 ---- ---- ---- ---- 11450.0 +20. 11430.0 32500 ---- ---- ---- ---- 11920.0 +20. 11900.0 33000 ---- ---- ---- ---- 12395.0 +25. 12370.0 33500 ---- ---- ---- ---- 12870.0 +25. 12845.0 34000 ---- ---- ---- ---- 13345.0 +25. 13320.0 34500 ---- ---- ---- ---- 13820.0 +25. 13795.0 35000 ---- ---- ---- ---- 14300.0 +25. 14275.0 35500 ---- ---- ---- ---- 14780.0 +25. 14755.0 36000 ---- ---- ---- ---- 15265.0 UNCH ---- 36500 ---- ---- ---- ---- 15745.0 UNCH ---- 40000 ---- ---- ---- ---- 19150.0 +35. 19115.0 45000 ---- ---- ---- ---- 24055.0 +45. 24010.0 5000 ---- ---- ---- ---- 13. -6. 19. 50000 ---- ---- ---- ---- 28980.0 +45. 28935.0 500000 ---- ---- ---- ---- 4744. +125. 4743. 55000 ---- ---- ---- ---- 33920.0 +50. 33870.0 60000 ---- ---- ---- ---- 38860.0 +50. 38810.0 65000 ---- ---- ---- ---- 43810.0 +60. 43750.0 70000 ---- ---- ---- ---- 48755.0 +55. 48700.0 75000 ---- ---- ---- ---- 53705.0 +60. 53645.0 80000 ---- ---- ---- ---- 58650.0 +55. 58595.0 85000 ---- ---- ---- ---- 63600.0 +60. 63540.0 90000 ---- ---- ---- ---- 68550.0 +60. 68490.0 95000 ---- ---- ---- ---- 73500.0 +60. 73440.0 WM FEB23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 295.A 295.A 270. -30. 300. 100000 ---- ---- ---- ---- 78185.0 +90. 78095.0 15000 ---- ---- ---- ---- 860. -30. 890. 20000 ---- 2590.B ---- 2590.B 2530. -25. 2555. 25000 ---- ---- 5670.A 5670.A 5685. UNCH 5685. 30000 ---- ---- ---- ---- 9820. +30. 9790. 35000 ---- ---- ---- ---- 14410.0 +45. 14365.0 40000 ---- ---- ---- ---- 19185.0 +55. 19130.0 45000 ---- ---- ---- ---- 24040.0 +65. 23975.0 5000 ---- ---- ---- ---- 25. -10. 35. 50000 ---- ---- ---- ---- 28930.0 +70. 28860.0 500000 ---- ---- ---- ---- 4727. +170. 4726. 55000 ---- ---- ---- ---- 33840.0 +80. 33760.0 60000 ---- ---- ---- ---- 38755.0 +80. 38675.0 65000 ---- ---- ---- ---- 43680.0 +85. 43595.0 70000 ---- ---- ---- ---- 48605.0 +85. 48520.0 75000 ---- ---- ---- ---- 53535.0 +90. 53445.0 80000 ---- ---- ---- ---- 58460.0 +85. 58375.0 85000 ---- ---- ---- ---- 63390.0 +85. 63305.0 90000 ---- ---- ---- ---- 68325.0 +90. 68235.0 95000 ---- ---- ---- ---- 73255.0 +95. 73160.0 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 380. -20. 400. 100000 ---- ---- ---- ---- 77810.0 +110. 77700.0 15000 ---- ---- ---- ---- 1135. -25. 1160. 20000 ---- 2990.B ---- 2990.B 2950. UNCH 2950. 25000 ---- 6185.B ---- 6185.B 6055. +30. 6025. 30000 ---- ---- ---- ---- 10075.0 +40. 10035.0 35000 ---- ---- ---- ---- 14550.0 +55. 14495.0 40000 ---- ---- ---- ---- 19235.0 +65. 19170.0 45000 ---- ---- ---- ---- 24020.0 +70. 23950.0 5000 ---- ---- ---- ---- 80. -5. 85. 50000 ---- ---- ---- ---- 28860.0 +85. 28775.0 500000 ---- ---- ---- ---- 4705. +220. 4703. 55000 ---- ---- ---- ---- 33720.0 +90. 33630.0 60000 ---- ---- ---- ---- 38600.0 +95. 38505.0 65000 ---- ---- ---- ---- 43485.0 +95. 43390.0 70000 ---- ---- ---- ---- 48380.0 +100. 48280.0 75000 ---- ---- ---- ---- 53280.0 +100. 53180.0 80000 ---- ---- ---- ---- 58185.0 +105. 58080.0 85000 ---- ---- ---- ---- 63090.0 +105. 62985.0 90000 ---- ---- ---- ---- 67995.0 +105. 67890.0 95000 ---- ---- ---- ---- 72900.0 +105. 72795.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB -1. 1. 10000 ---- ---- ---- ---- 630. -35. 665. 100000 ---- ---- ---- ---- 76880.0 +85. 76795.0 15000 ---- ---- ---- ---- 1760. +85. 1675. 20000 ---- ---- ---- ---- 3885. +180. 3705. 25000 ---- ---- ---- ---- 6980. +190. 6790. 30000 ---- ---- ---- ---- 10770.0 +145. 10625.0 35000 ---- ---- ---- ---- 15000.0 +110. 14890.0 40000 ---- ---- ---- ---- 19475.0 +75. 19400.0 45000 ---- ---- ---- ---- 24090.0 +50. 24040.0 5000 ---- ---- ---- ---- 80. -60. 140. 50000 ---- ---- ---- ---- 28785.0 +35. 28750.0 500000 ---- ---- ---- ---- 4649. +285. 4646. 55000 ---- ---- ---- ---- 33525.0 +25. 33500.0 60000 ---- ---- ---- ---- 38300.0 +20. 38280.0 65000 ---- ---- ---- ---- 43095.0 +25. 43070.0 70000 ---- ---- ---- ---- 47910.0 +35. 47875.0 75000 ---- ---- ---- ---- 52725.0 +40. 52685.0 80000 ---- ---- ---- ---- 57550.0 +50. 57500.0 85000 ---- ---- ---- ---- 62380.0 +60. 62320.0 90000 ---- ---- ---- ---- 67210.0 +70. 67140.0 95000 ---- ---- ---- ---- 72045.0 +80. 71965.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 4. UNCH 4. 10000 ---- ---- ---- ---- 1010. +10. 1000. 100000 ---- ---- ---- ---- 75975.0 +155. 75820.0 15000 ---- ---- ---- ---- 2150. +20. 2130. 20000 ---- ---- ---- ---- 4230. +35. 4195. 25000 ---- ---- ---- ---- 7280. +55. 7225. 30000 ---- ---- ---- ---- 11025.0 +70. 10955.0 35000 ---- ---- ---- ---- 15190.0 +85. 15105.0 40000 ---- ---- ---- ---- 19600.0 +95. 19505.0 45000 ---- ---- ---- ---- 24140.0 +105. 24035.0 5000 ---- ---- ---- ---- 275. UNCH 275. 50000 ---- ---- ---- ---- 28755.0 +110. 28645.0 500000 ---- ---- ---- ---- 4592. +400. 4588. 55000 ---- ---- ---- ---- 33415.0 +120. 33295.0 60000 ---- ---- ---- ---- 38100.0 +120. 37980.0 65000 ---- ---- ---- ---- 42810.0 +125. 42685.0 70000 ---- ---- ---- ---- 47530.0 +130. 47400.0 75000 ---- ---- ---- ---- 52265.0 +135. 52130.0 80000 ---- ---- ---- ---- 57000.0 +140. 56860.0 85000 ---- ---- ---- ---- 61735.0 +145. 61590.0 90000 ---- ---- ---- ---- 66475.0 +145. 66330.0 95000 ---- ---- ---- ---- 71220.0 +150. 71070.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 12. UNCH 12. 10000 ---- ---- ---- ---- 1330. +5. 1325. 100000 ---- ---- ---- ---- 75305.0 +165. 75140.0 15000 ---- ---- ---- ---- 2580. +20. 2560. 20000 ---- ---- ---- ---- 4715. +40. 4675. 25000 ---- ---- ---- ---- 7750. +55. 7695. 30000 ---- ---- ---- ---- 11435.0 +75. 11360.0 35000 ---- ---- ---- ---- 15520.0 +85. 15435.0 40000 ---- ---- ---- ---- 19845.0 +95. 19750.0 45000 ---- ---- ---- ---- 24305.0 +100. 24205.0 5000 ---- ---- ---- ---- 430. UNCH 430. 50000 ---- ---- ---- ---- 28845.0 +115. 28730.0 500000 ---- ---- ---- ---- 4539. +490. 4534. 55000 ---- ---- ---- ---- 33425.0 +120. 33305.0 60000 ---- ---- ---- ---- 38040.0 +125. 37915.0 65000 ---- ---- ---- ---- 42675.0 +130. 42545.0 70000 ---- ---- ---- ---- 47325.0 +140. 47185.0 75000 ---- ---- ---- ---- 51980.0 +140. 51840.0 80000 ---- ---- ---- ---- 56640.0 +145. 56495.0 85000 ---- ---- ---- ---- 61300.0 +150. 61150.0 90000 ---- ---- ---- ---- 65965.0 +160. 65805.0 95000 ---- ---- ---- ---- 70630.0 +160. 70470.0 WM MAR24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 24. UNCH 24. 10000 ---- ---- ---- ---- 1630. +10. 1620. 100000 ---- ---- ---- ---- 74725.0 +170. 74555.0 15000 ---- ---- ---- ---- 2950. +20. 2930. 20000 ---- ---- ---- ---- 5125. +35. 5090. 25000 ---- ---- ---- ---- 8150. +50. 8100. 30000 ---- ---- ---- ---- 11790.0 +65. 11725.0 35000 ---- ---- ---- ---- 15815.0 +75. 15740.0 40000 ---- ---- ---- ---- 20080.0 +90. 19990.0 45000 ---- ---- ---- ---- 24480.0 +95. 24385.0 5000 ---- ---- ---- ---- 590. +5. 585. 50000 ---- ---- ---- ---- 28955.0 +105. 28850.0 500000 ---- ---- ---- ---- 4491. +565. 4485. 55000 ---- ---- ---- ---- 33475.0 +115. 33360.0 60000 ---- ---- ---- ---- 38025.0 +120. 37905.0 65000 ---- ---- ---- ---- 42600.0 +125. 42475.0 70000 ---- ---- ---- ---- 47190.0 +135. 47055.0 75000 ---- ---- ---- ---- 51780.0 +135. 51645.0 80000 ---- ---- ---- ---- 56370.0 +140. 56230.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 103 2598 EX OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2863.50B 2766.50A 2863.25B 2818.25 -21.25 2839.50 1100 ---- 2766.00B 2664.75A 2765.50B 2718.50 -21.00 2739.50 1200 ---- 2663.75B 2566.50A 2663.50B 2618.50 -21.25 2639.75 1300 ---- 2566.00B 2466.50A 2566.00B 2518.50 -21.25 2539.75 1400 ---- 2466.25B 2366.50A 2466.00B 2418.50 -21.25 2439.75 1500 ---- 2363.75B 2266.50A 2363.50B 2318.50 -21.25 2339.75 1600 ---- 2266.25B 2166.75A 2266.25B 2218.50 -21.25 2239.75 1700 ---- 2163.75B 2066.75A 2163.50B 2118.75 -21.25 2140.00 1800 ---- 2064.00B 1965.00A 2063.75B 2018.75 -21.25 2040.00 1900 ---- 1964.00B 1866.75A 1963.75B 1918.75 -21.25 1940.00 2000 ---- 1866.50B 1766.75A 1866.25B 1818.75 -21.25 1840.00 2100 ---- 1766.50B 1666.75A 1766.25B 1718.75 -21.25 1740.00 2150 ---- 1714.00B 1616.75A 1713.75B 1668.75 -21.25 1690.00 2200 ---- 1666.50B 1567.00A 1666.25B 1618.75 -21.50 1640.25 2250 ---- 1614.00B 1516.75A 1613.75B 1568.75 -21.50 1590.25 2300 ---- 1564.00B 1467.00A 1563.75B 1519.00 -21.25 1540.25 2350 ---- 1516.50B 1415.00A 1516.50B 1469.00 -21.25 1490.25 2400 ---- 1466.50B 1365.00A 1466.50B 1419.00 -21.25 1440.25 2450 ---- 1416.50B 1317.00A 1416.00B 1369.00 -21.25 1390.25 2500 ---- 1366.50B 1265.00A 1366.50B 1319.00 -21.25 1340.25 2550 ---- 1314.25B 1217.00A 1314.00B 1269.00 -21.25 1290.25 2600 ---- 1266.50B 1167.00A 1266.50B 1219.00 -21.25 1240.25 2650 ---- 1214.25B 1117.00A 1214.00B 1169.00 -21.50 1190.50 2700 ---- 1166.75B 1067.00A 1166.50B 1119.00 -21.50 1140.50 2750 ---- 1116.75B 1015.25A 1116.50B 1069.00 -21.50 1090.50 2800 ---- 1064.25B 967.00A 1064.00B 1019.00 -21.50 1040.50 2850 ---- 1014.25B 917.00A 1014.00B 969.00 -21.50 990.50 2880 ---- 986.75B 885.25A 986.50B 939.00 -21.50 960.50 2890 ---- 976.75B 877.00A 976.50B 929.00 -21.50 950.50 2900 ---- 966.75B 865.25A 966.50B 919.00 -21.50 940.50 2910 ---- 956.75B 857.00A 956.50B 909.25 -21.25 930.50 2920 ---- 946.75B 845.25A 946.50B 899.25 -21.25 920.50 2930 ---- 936.75B 835.25A 936.75B 889.25 -21.25 910.50 2940 ---- 926.75B 827.25A 926.50B 879.25 -21.25 900.50 2950 ---- 914.25B 817.25A 914.00B 869.25 -21.25 890.50 2960 ---- 906.75B 807.25A 906.50B 859.25 -21.25 880.50 2970 ---- 896.75B 797.25A 896.50B 849.25 -21.25 870.50 2980 ---- 884.25B 787.25A 884.00B 839.25 -21.25 860.50 2990 ---- 876.75B 777.25A 876.75B 829.25 -21.25 850.50 3000 ---- 866.75B 767.25A 866.75B 819.25 -21.25 840.50 1 3010 ---- 856.75B 757.25A 856.50B 809.25 -21.25 830.50 3020 ---- 846.75B 747.25A 846.50B 799.25 -21.25 820.50 3030 ---- 836.75B 737.25A 836.50B 789.25 -21.25 810.50 3040 ---- 826.75B 727.25A 826.50B 779.25 -21.25 800.50 3050 ---- 816.75B 717.25A 816.50B 769.25 -21.25 790.50 3060 ---- 806.75B 707.25A 806.50B 759.25 -21.25 780.50 3070 ---- 796.75B 697.25A 796.75B 749.25 -21.25 770.50 3080 ---- 786.75B 687.25A 786.50B 739.25 -21.25 760.50 3090 ---- 776.75B 677.25A 776.75B 729.25 -21.25 750.50 3100 ---- 764.50B 667.25A 764.25B 719.25 -21.50 740.75 3110 ---- 756.75B 657.25A 756.50B 709.25 -21.50 730.75 3120 ---- 744.50B 647.25A 744.25B 699.25 -21.50 720.75 3130 ---- 734.50B 637.25A 734.25B 689.25 -21.50 710.75 3140 ---- 726.75B 627.25A 726.50B 679.25 -21.50 700.75 3150 ---- 716.75B 617.25A 716.75B 669.25 -21.50 690.75 3160 ---- 704.50B 607.25A 704.25B 659.25 -21.50 680.75 3170 ---- 696.25B 597.25A 695.75B 649.25 -21.50 670.75 3180 ---- 684.50B 587.25A 684.25B 639.25 -21.50 660.75 3190 ---- 676.75B 577.25A 676.50B 629.25 -21.50 650.75 3200 ---- 664.50B 567.25A 664.25B 619.25 -21.50 640.75 3210 ---- 656.75B 557.25A 656.50B 609.25 -21.50 630.75 3220 ---- 646.75B 547.25A 646.75B 599.25 -21.50 620.75 3230 ---- 634.50B 537.25A 634.25B 589.25 -21.50 610.75 50 3240 ---- 624.50B 527.25A 624.25B 579.25 -21.50 600.75 3250 ---- 616.75B 517.25A 616.75B 569.25 -21.50 590.75 3260 ---- 604.50B 507.50A 604.25B 559.25 -21.50 580.75 3270 ---- 594.50B 497.25A 594.25B 549.25 -21.50 570.75 3280 ---- 586.75B 487.50A 586.75B 539.25 -21.50 560.75 3290 ---- 574.50B 477.50A 574.25B 529.25 -21.50 550.75 3300 ---- 567.00B 467.50A 566.75B 519.25 -21.50 540.75 3310 ---- 554.50B 457.25A 554.25B 509.50 -21.50 531.00 3315 ---- 551.75B 452.50A 551.75B 504.50 -21.50 526.00 3320 ---- 547.00B 447.25A 546.75B 499.50 -21.50 521.00 3325 ---- 541.75B 442.50A 541.75B 494.50 -21.50 516.00 3330 ---- 537.00B 437.50A 536.75B 489.50 -21.50 511.00 3335 ---- 531.75B 432.50A 531.75B 484.50 -21.50 506.00 3340 ---- 527.00B 427.50A 526.75B 479.50 -21.50 501.00 3345 ---- 521.75B 433.75A 521.75B 474.50 -21.50 496.00 3350 ---- 517.00B 417.50A 516.75B 469.50 -21.50 491.00 3355 ---- 511.75B 412.50A 511.75B 464.50 -21.50 486.00 3360 ---- 504.50B 407.50A 504.25B 459.50 -21.50 481.00 3365 ---- 501.75B 400.50A 501.50B 454.50 -21.50 476.00 3370 ---- 494.50B 397.50A 494.25B 449.50 -21.50 471.00 3375 ---- 492.00B 392.50A 491.75B 444.50 -21.50 466.00 3380 ---- 487.00B 387.50A 486.75B 439.50 -21.50 461.00 3385 ---- 482.00B 382.50A 481.75B 434.50 -21.50 456.00 3390 ---- 474.50B 377.50A 474.25B 429.50 -21.50 451.00 2 3395 ---- 472.00B 372.50A 471.75B 424.50 -21.50 446.00 3400 ---- 467.00B 367.50A 466.75B 419.50 -21.50 441.00 4 3405 ---- 462.00B 374.00A 461.75B 414.50 -21.50 436.00 3410 ---- 454.50B 357.50A 454.25B 409.50 -21.50 431.00 3415 ---- 452.00B 364.00A 451.75B 404.50 -21.50 426.00 3420 ---- 447.00B 347.50A 446.75B 399.50 -21.50 421.00 3425 ---- 442.00B 342.75A 441.75B 394.50 -21.50 416.00 3430 ---- 437.00B 337.50A 436.75B 389.50 -21.50 411.00 3435 ---- 432.00B 332.75A 431.75B 384.50 -21.50 406.00 3440 ---- 424.75B 325.75A 424.50B 379.50 -21.50 401.00 3445 ---- 422.00B 322.75A 421.75B 374.50 -21.50 396.00 3450 ---- 414.75B 317.50A 414.50B 369.50 -21.50 391.00 1 3455 ---- 412.00B 312.75A 412.00B 364.50 -21.50 386.00 3460 ---- 407.00B 307.50A 406.75B 359.50 -21.50 381.00 3465 ---- 402.00B 302.75A 401.75B 354.50 -21.50 376.00 3470 ---- 394.75B 297.50A 394.50B 349.50 -21.50 371.00 10 3475 ---- 392.00B 304.00A 391.75B 344.50 -21.50 366.00 3480 ---- 387.00B 287.75A 386.75B 339.50 -21.50 361.00 3485 ---- 382.00B 294.00A 381.75B 334.50 -21.50 356.00 3490 ---- 374.75B 277.75A 374.50B 329.50 -21.50 351.00 1 3495 ---- 372.00B 284.00A 371.75B 324.50 -21.75 346.25 3500 356.00 367.00B 267.75A 366.75B 319.75 -21.50 2 341.25 5 3505 ---- 362.00B 274.25A 361.75B 314.75 -21.50 336.25 3510 ---- 357.00B 257.75A 357.00B 309.75 -21.50 331.25 1 3515 ---- 349.75B 264.25A 349.50B 304.75 -21.50 326.25 3520 ---- 347.00B 248.00A 347.00B 299.75 -21.50 321.25 1 3525 ---- 342.00B 242.75A 341.50B 294.75 -21.50 316.25 3530 ---- 334.75B 237.75A 334.50B 289.75 -21.50 311.25 2 3535 ---- 332.25B 233.00A 332.00B 284.75 -21.50 306.25 3540 ---- 324.75B 228.00A 324.50B 279.75 -21.50 301.25 1 3545 ---- 322.25B 234.25A 322.00B 274.75 -21.50 296.25 3550 ---- 317.25B 218.00A 317.00B 269.75 -21.50 291.25 31 3555 ---- 312.00B 213.00A 312.00B 264.75 -21.75 286.50 3560 ---- 307.25B 208.00A 307.00B 259.75 -21.75 281.50 3565 ---- 302.25B 203.25A 302.00B 254.75 -21.75 276.50 3570 ---- 297.25B 198.25A 297.00B 249.75 -21.75 271.50 3575 ---- 292.25B 204.50A 292.00B 245.00 -21.50 266.50 3580 ---- 287.25B 188.50A 287.00B 240.00 -21.50 261.50 2 3585 ---- 282.25B 181.75A 282.00B 235.00 -21.50 256.50 3590 246.75 277.50B 178.50A 178.50A 230.00 -21.75 1 251.75 5 3595 ---- 272.50B 184.75A 272.25B 225.00 -21.75 246.75 3600 ---- 265.25B 168.75A 265.00B 220.00 -21.75 241.75 18 3605 ---- 262.50B 175.00A 262.00B 215.00 -21.75 236.75 3610 ---- 255.25B 159.00A 255.00B 210.25 -21.75 232.00 3 3615 ---- 252.50B 165.25A 252.25B 205.25 -21.75 227.00 3620 ---- 245.50B 149.50A 245.25B 200.25 -21.75 222.00 76 3625 ---- 242.75B 155.75A 242.50B 195.50 -21.75 217.25 3630 ---- 237.75B 140.00A 237.50B 190.50 -21.75 212.25 7 3635 ---- 232.75B 135.00A 232.50B 185.50 -22.00 207.50 3640 ---- 228.00B 130.50A 227.75B 180.75 -21.75 202.50 4 3645 ---- 222.75B 136.75A 222.75B 175.75 -22.00 197.75 3650 ---- 218.00B 121.50A 217.75B 171.00 -21.75 2 192.75 4 103 3655 ---- 213.25B 115.25A 213.25B 166.00 -22.00 188.00 3660 187.00 206.25B 112.25A 112.25A 161.25 -22.00 1 183.25 6 3665 ---- 203.50B 118.25A 203.25B 156.50 -22.00 178.50 3670 ---- 196.50B 103.50A 196.25B 151.75 -22.00 173.75 24 3675 ---- 194.00B 109.25A 193.75B 147.00 -22.00 169.00 3680 ---- 186.75B 95.00A 186.50B 142.25 -22.00 164.25 9 3685 ---- 184.00B 100.75A 184.00B 137.50 -22.00 159.50 1 3690 ---- 177.25B 86.75A 177.00B 133.00 -22.00 155.00 16 3695 ---- 172.50B 92.25A 172.25B 128.25 -22.00 150.25 1 3700 ---- 169.75B 79.00A 169.50B 123.75 -22.00 3 145.75 1 19 3705 ---- 163.00B 75.00A 162.75B 119.25 -22.00 141.25 3710 155.75 158.50B 71.00A 156.00B 114.75 -22.00 2 136.75 3 10 3715 ---- 155.50B 76.25A 155.25B 110.25 -22.00 132.25 1 3720 ---- 149.25B 63.75A 149.00B 106.00 -21.75 127.75 11 3725 ---- 144.50B 68.75A 144.25B 101.50 -22.00 123.50 1 3730 ---- 141.50B 56.75A 141.50B 97.25 -21.75 119.00 1 3735 50.25 135.50B 50.25 70.50 93.00 -21.75 2 114.75 2 3740 ---- 131.00B 50.25A 130.75B 89.00 -21.50 2 110.50 1 4 3745 ---- 127.50B 47.00A 127.00B 85.00 -21.25 106.25 24 3750 ---- 122.25B 44.25A 122.00B 81.00 -21.25 2 102.25 6 37 3755 ---- 119.00B 40.25A 119.00B 77.00 -21.25 98.25 3760 ---- 114.75B 38.25A 114.50B 73.25 -21.00 94.25 1 5 3765 78.00 110.25B 35.75A 47.75B 69.50 -20.75 5 90.25 2 2 3770 78.25 106.25B 33.25A 85.75B 65.75 -20.75 1 86.50 5 3775 ---- 102.00B 29.75A 101.75B 62.25 -20.50 82.75 2 3780 ---- 97.00B 28.50A 96.75B 58.75 -20.25 79.00 3 8 3785 41.00 94.00B 26.25A 26.25A 55.50 -19.75 1 75.25 1 1 3790 64.00 90.00B 24.25A 24.25A 52.25 -19.50 1 71.75 11 3795 ---- 85.75B 27.75A 85.50B 49.00 -19.50 68.50 2 8 3800 80.00 82.00B 19.00 29.75A 46.00 -19.00 17 65.00 7 45 3805 78.00 78.00 18.75A 27.50A 43.00 -18.75 4 61.75 145 3810 42.00 74.25B 17.25A 17.25A 40.25 -18.25 2 58.50 7 3815 17.25 70.75B 15.75A 15.75A 37.75 -17.75 1 55.50 1 3820 52.00 70.00 14.25A 41.50B 35.00 -17.50 5 52.50 2 261 3825 41.75 64.00B 13.00A 19.00B 32.50 -17.00 13 49.50 4 3830 37.75 60.75B 11.75 17.25B 30.25 -16.50 13 46.75 3 23 3835 36.00 57.50B 14.00 15.50B 28.00 -16.00 11 44.00 3840 33.00 54.50B 9.75A 38.50B 26.00 -15.50 2 41.50 3 10 3845 49.00 51.50B 8.75A 8.75A 24.00 -15.00 12 39.00 13 5 3850 40.00 48.50B 7.75A 7.75A 22.00 -14.50 45 36.50 12 27 3855 37.75 45.75B 9.50A 9.50A 20.25 -14.00 4 34.25 2 2 3860 44.00 44.00 6.50A 6.50A 18.50 -13.50 6 32.00 4 14 3865 35.00 40.50B 5.75A 26.25B 17.00 -12.75 7 29.75 2 3 3870 17.25 38.00B 5.25A 5.25A 15.50 -12.25 3 27.75 17 3875 35.00 35.50B 4.55A 35.25B 14.00 -11.75 5 25.75 24 6 3880 28.00 33.25B 4.05A 4.05A 12.75 -11.25 2 24.00 13 16 3885 ---- 31.00B 3.60A 30.75B 11.50 -10.75 22.25 2 3890 18.00 28.75B 3.20A 3.20A 10.50 -10.00 34 20.50 28 17 3895 13.25 26.75B 2.85A 2.85A 9.25 -9.75 7 19.00 20 12 3900 21.25 24.75B 2.55A 2.55A 8.50 -9.00 30 17.50 31 47 3905 ---- 23.00B 2.25A 22.75B 7.50 -8.50 2 16.00 3910 19.00 21.25B 2.05A 2.05A 6.75 -8.00 20 14.75 2 4 3915 ---- 19.50B 1.85A 19.50B 6.00 -7.50 13.50 2 3920 12.25 18.00B 1.65A 9.50B 5.25 -7.00 9 12.25 14 64 3925 ---- 16.50B 1.50A 16.25B 4.70 -6.55 8 11.25 2 5 3930 12.25 15.00B 1.35A 1.35A 4.15 -5.85 4 10.00 27 3935 ---- 13.50B 1.25A 13.25B 3.70 -5.55 9.25 2 3940 10.50 12.25B 1.10A 1.10A 3.25 -5.00 3 8.25 34 3945 5.75 11.25B 1.00A 6.25B 2.85 -4.65 1 7.50 3950 7.00 10.00B 1.00 1.00 2.45 -4.30 124 6.75 25 44 3955 ---- 9.00B .85A 8.75B 2.15 -3.85 6.00 3960 5.75 8.25B .95A .95A 1.85 -3.65 4 5.50 3 3965 ---- 7.25B .80A 7.00B 1.65 -3.15 4.80 3970 ---- 6.50B .75A 6.25B 1.40 -2.85 4 4.25 4 3975 ---- 5.75B .70A 5.50B 1.20 -2.60 3.80 3980 ---- 5.00B .65A 4.95B 1.05 -2.30 3.35 3 3985 ---- 4.50B .65A 4.45B .90 -2.10 3.00 3990 1.00 3.95B .75A .75A .75 -1.90 1 2.65 1 12 3995 ---- 3.40B .70A 3.35B .65 -1.70 2.35 4000 2.00 2.95B .65 .70 .55 -1.50 24 2.05 15 99 4005 ---- 2.55B .60A 2.50B .50 -1.30 1.80 4010 ---- 2.15B .60A 2.10B .40 -1.20 1 1.60 3 4015 ---- 1.85B .55A 1.80B .35 -1.05 1.40 4020 ---- 1.55B .60A 1.50B .30 -.95 1.25 6 4025 ---- 1.30B .60A 1.25B .25 -.85 1.10 4030 ---- ---- .55A .55A .25 -.70 .95 1 35 4035 ---- ---- .55A .55A .20 -.65 .85 4040 ---- ---- .55A .55A .20 -.55 .75 3 4045 ---- ---- .55A .55A .15 -.50 .65 4050 ---- ---- .50A .50A .15 -.40 .55 43 4055 ---- ---- ---- ---- .15 -.35 .50 4060 ---- ---- ---- ---- .10 -.35 .45 3 4070 ---- ---- ---- ---- .10 -.25 .35 4 4080 .20 .20 .20 .20 .10 -.20 10 .30 13 4090 ---- ---- ---- ---- .05 -.20 .25 3 4100 ---- ---- ---- ---- .05 -.15 .20 19 4110 ---- ---- ---- ---- .05 -.10 .15 1 30 4120 ---- ---- ---- ---- .05 -.10 .15 7 4130 ---- ---- ---- ---- .05 -.10 .15 2 4140 ---- ---- ---- ---- .05 -.05 .10 93 4150 .10 .10 .10 .10 .05 -.05 2 .10 10 4160 ---- ---- ---- ---- CAB -.10 .10 94 4170 ---- ---- ---- ---- CAB -.10 .10 1 4180 .10 .15 .10 .15 CAB -.10 11 .10 13 4190 ---- ---- ---- ---- CAB -.10 .10 2 4200 ---- ---- ---- ---- CAB -.05 .05 15 4210 ---- ---- ---- ---- CAB -.05 .05 2 4220 .10 .10 .10 .10 CAB -.05 1 .05 1 1 4230 ---- ---- ---- ---- CAB -.05 .05 3 4240 ---- ---- ---- ---- CAB -.05 .05 4 4250 ---- ---- ---- ---- CAB -.05 .05 8 4260 ---- ---- ---- ---- CAB -.05 .05 2 4270 ---- ---- ---- ---- CAB -.05 .05 2 4280 ---- ---- ---- ---- CAB -.05 .05 4 4290 ---- ---- ---- ---- CAB -.05 .05 6 4300 ---- ---- ---- ---- CAB -.05 .05 21 4310 ---- ---- ---- ---- CAB -.05 .05 8 4320 ---- ---- ---- ---- CAB -.05 .05 8 4330 ---- ---- ---- ---- CAB -.05 .05 4340 ---- ---- ---- ---- CAB -.05 .05 3 4350 ---- ---- ---- ---- CAB -.05 .05 5 16 4360 ---- ---- ---- ---- CAB -.05 .05 3 4370 ---- ---- ---- ---- CAB -.05 .05 3 4380 ---- ---- ---- ---- CAB -.05 .05 2 4390 ---- ---- ---- ---- CAB -.05 .05 1 4400 ---- ---- ---- ---- CAB -.05 .05 5 53 4410 ---- ---- ---- ---- CAB -.05 .05 5 4420 ---- ---- ---- ---- CAB -.05 .05 1 4430 ---- ---- ---- ---- CAB UNCH CAB 2 4440 ---- ---- ---- ---- CAB UNCH CAB 6 4450 ---- ---- ---- ---- CAB UNCH CAB 91 4460 ---- ---- ---- ---- CAB UNCH CAB 2 4470 ---- ---- ---- ---- CAB UNCH CAB 89 4480 ---- ---- ---- ---- CAB UNCH CAB 5 4490 ---- ---- ---- ---- CAB UNCH CAB 1 4500 ---- ---- ---- ---- CAB UNCH CAB 7 4510 ---- ---- ---- ---- CAB UNCH CAB 1 4520 ---- ---- ---- ---- CAB UNCH CAB 7 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 2 4560 ---- ---- ---- ---- CAB UNCH CAB 1 4570 ---- ---- ---- ---- CAB UNCH CAB 5 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 3 4600 ---- ---- ---- ---- CAB UNCH CAB 8 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 1 4630 ---- ---- ---- ---- CAB UNCH CAB 1 4640 ---- ---- ---- ---- CAB UNCH CAB 1 4650 ---- ---- ---- ---- CAB UNCH CAB 7 4660 ---- ---- ---- ---- CAB UNCH CAB 1 4670 ---- ---- ---- ---- CAB UNCH CAB 1 4680 ---- ---- ---- ---- CAB UNCH CAB 1 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 3 8 4710 ---- ---- ---- ---- CAB UNCH CAB 1 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 1 4740 ---- ---- ---- ---- CAB UNCH CAB 1 4750 ---- ---- ---- ---- CAB UNCH CAB 38 4760 ---- ---- ---- ---- CAB UNCH CAB 1 4800 ---- ---- ---- ---- CAB UNCH CAB 8 4850 ---- ---- ---- ---- CAB UNCH CAB 1 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 2 5050 ---- ---- ---- ---- CAB UNCH CAB 1 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3063.50B 2966.25A 3063.25B 3018.25 -21.25 3039.50 900 ---- 2963.50B 2866.50A 2963.25B 2918.25 -21.25 2939.50 EX NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2857.50B 2759.00A 2857.25B 2809.75 -21.00 2830.75 1100 ---- 2758.00B 2659.25A 2757.75B 2710.00 -21.00 2731.00 1200 ---- 2658.25B 2559.75A 2658.25B 2610.50 -21.00 2631.50 1300 ---- 2556.25B 2460.00A 2556.00B 2510.75 -21.00 2531.75 1400 ---- 2459.00B 2360.25A 2458.75B 2411.00 -21.25 2432.25 4 1500 ---- 2357.00B 2260.50A 2356.75B 2311.50 -21.00 2332.50 1600 ---- 2259.50B 2161.00A 2259.25B 2211.75 -21.25 2233.00 1700 ---- 2160.00B 2061.25A 2159.75B 2112.25 -21.25 2133.50 1800 ---- 2060.25B 1961.50A 2060.00B 2012.50 -21.25 2033.75 1900 ---- 1960.50B 1862.00A 1960.50B 1913.00 -21.25 1934.25 2000 ---- 1861.00B 1762.25A 1860.75B 1813.25 -21.25 1834.50 2100 ---- 1761.50B 1662.75A 1761.25B 1713.75 -21.25 1735.00 2200 ---- 1659.50B 1563.00A 1659.25B 1614.25 -21.25 1635.50 2250 ---- 1612.00B 1513.25A 1611.75B 1564.50 -21.25 1585.75 2300 ---- 1562.25B 1463.50A 1562.00B 1514.75 -21.25 1536.00 2350 ---- 1512.50B 1413.75A 1512.25B 1465.00 -21.25 1486.25 2400 ---- 1460.50B 1364.00A 1460.25B 1415.25 -21.25 1436.50 2450 ---- 1413.00B 1314.25A 1412.75B 1365.50 -21.25 1386.75 2500 ---- 1363.25B 1264.50A 1363.00B 1315.75 -21.25 1337.00 5 2550 ---- 1313.50B 1214.75A 1313.25B 1266.00 -21.50 1287.50 2600 ---- 1261.50B 1165.25A 1261.25B 1216.25 -21.50 1237.75 2650 ---- 1212.00B 1115.50A 1211.75B 1166.75 -21.50 1188.25 2700 ---- 1164.50B 1066.00A 1164.00B 1117.00 -21.50 1138.50 2750 ---- 1115.00B 1016.25A 1114.50B 1067.25 -21.75 1089.00 2800 ---- 1063.00B 966.75A 1062.75B 1017.75 -21.50 1039.25 2850 ---- 1015.75B 917.25A 1015.50B 968.25 -21.50 989.75 2880 ---- 986.00B 887.50A 985.75B 938.50 -21.75 960.25 2890 ---- 976.00B 877.50A 976.00B 928.50 -21.75 950.25 2900 ---- 966.25B 867.75A 966.00B 918.50 -22.00 940.50 2910 ---- 956.25B 857.75A 956.00B 908.75 -21.75 930.50 2920 ---- 946.25B 848.00A 946.25B 898.75 -21.75 920.50 2930 ---- 936.50B 838.00A 936.25B 889.00 -21.75 910.75 2940 ---- 926.50B 828.25A 926.25B 879.00 -21.75 900.75 2950 ---- 916.75B 818.25A 916.50B 869.00 -22.00 891.00 2960 ---- 906.75B 808.50A 906.50B 859.25 -21.75 881.00 2970 ---- 896.25B 798.50A 896.00B 849.25 -22.00 871.25 2980 ---- 884.75B 788.50A 884.50B 839.50 -21.75 861.25 2990 ---- 877.00B 778.75A 877.00B 829.50 -22.00 851.50 3000 ---- 867.25B 769.00A 867.00B 819.75 -22.00 841.75 3010 ---- 857.25B 759.00A 857.25B 809.75 -22.00 831.75 3020 ---- 847.50B 749.25A 847.25B 800.00 -22.00 822.00 3030 ---- 835.50B 739.50A 835.25B 790.00 -22.00 812.00 3040 ---- 827.75B 729.50A 827.50B 780.25 -22.00 802.25 3050 ---- 817.75B 719.75A 817.75B 770.50 -22.00 792.50 3060 ---- 808.00B 710.00A 807.75B 760.50 -22.00 782.50 3070 ---- 798.00B 700.25A 798.00B 750.75 -22.00 772.75 3080 ---- 788.25B 690.25A 788.00B 740.75 -22.25 763.00 3090 ---- 778.50B 680.50A 778.25B 731.00 -22.00 753.00 3100 ---- 768.50B 670.75A 768.25B 721.25 -22.00 743.25 3110 ---- 758.75B 661.00A 758.50B 711.50 -22.00 733.50 3120 ---- 749.00B 651.25A 748.75B 701.50 -22.25 723.75 3130 ---- 737.00B 641.50A 736.75B 691.75 -22.00 713.75 3140 ---- 729.25B 631.75A 729.00B 682.00 -22.00 704.00 3150 ---- 719.50B 622.00A 719.25B 672.25 -22.00 694.25 3160 ---- 709.75B 612.25A 709.75B 662.50 -22.00 684.50 3170 ---- 699.75B 602.50A 699.50B 652.75 -22.00 674.75 3180 ---- 690.00B 592.75A 689.75B 643.00 -22.00 665.00 3190 ---- 680.25B 583.25A 680.00B 633.25 -22.00 655.25 3200 ---- 668.50B 573.75A 668.25B 623.50 -22.00 645.50 3210 ---- 660.75B 564.00A 660.25B 613.75 -22.00 635.75 3220 ---- 651.00B 554.25A 650.75B 604.00 -22.25 626.25 3230 ---- 641.25B 544.75A 641.00B 594.25 -22.25 616.50 3240 ---- 629.75B 533.50A 629.50B 584.75 -22.00 606.75 3250 ---- 622.00B 525.50A 621.75B 575.00 -22.25 597.25 5 3260 ---- 612.25B 516.00A 612.00B 565.25 -22.25 587.50 3270 ---- 602.50B 506.25A 602.25B 555.75 -22.25 578.00 3280 ---- 592.75B 497.00A 592.50B 546.25 -22.00 568.25 3290 ---- 583.25B 487.75A 583.00B 536.50 -22.25 558.75 3300 ---- 573.50B 478.25A 573.50B 527.00 -22.25 549.25 2 3310 ---- 564.00B 467.25A 563.75B 517.50 -22.00 539.50 3320 ---- 554.50B 459.50A 554.25B 508.00 -22.00 530.00 3330 ---- 544.75B 450.25A 544.50B 498.50 -22.00 520.50 3340 ---- 533.50B 441.00A 533.25B 489.00 -22.25 511.25 3350 ---- 525.75B 431.75A 525.50B 479.75 -22.00 501.75 3360 ---- 514.50B 422.50A 514.25B 470.25 -22.00 492.25 3370 ---- 506.75B 413.25A 506.50B 461.00 -22.00 483.00 3380 ---- 497.50B 404.25A 497.25B 451.75 -21.75 473.50 3390 ---- 488.00B 395.50A 487.75B 442.50 -21.75 464.25 3400 ---- 478.75B 386.50A 478.75B 433.25 -21.75 455.00 1 3410 ---- 469.50B 377.75A 469.25B 424.00 -21.75 445.75 3420 ---- 460.25B 368.75A 460.00B 415.00 -21.50 436.50 1 3430 ---- 450.75B 360.00A 450.75B 405.75 -21.75 427.50 3440 ---- 441.75B 351.25A 441.50B 396.75 -21.50 418.25 3450 ---- 432.50B 342.75A 432.25B 387.75 -21.50 409.25 2 3460 ---- 423.25B 334.00A 423.00B 379.00 -21.25 400.25 2 3470 ---- 413.00B 325.50A 412.75B 370.00 -21.50 391.50 1 3480 ---- 405.25B 317.00A 405.00B 361.25 -21.25 382.50 2 3490 ---- 395.00B 308.75A 394.75B 352.50 -21.25 373.75 2 3500 ---- 386.00B 300.50A 385.75B 343.75 -21.25 1 365.00 2 3510 ---- 377.25B 292.25A 377.00B 335.25 -21.25 356.50 3520 ---- 368.50B 284.25A 368.25B 326.75 -21.25 348.00 2 3530 ---- 359.75B 276.25A 359.25B 318.25 -21.25 339.50 3540 ---- 351.00B 268.25A 350.50B 309.75 -21.25 331.00 5 3550 324.75 343.50B 260.50A 343.50B 301.50 -21.00 1 322.50 4 3560 ---- 335.00B 252.75A 334.75B 293.25 -21.00 314.25 3570 ---- 326.50B 245.00A 326.50B 285.00 -21.00 306.00 3580 ---- 318.00B 237.75A 318.00B 277.00 -20.75 297.75 3590 ---- 309.75B 229.00A 309.50B 269.00 -20.50 289.50 2 3600 ---- 301.75B 222.75A 301.50B 261.25 -20.00 281.25 10 3610 ---- 293.50B 215.50A 293.25B 253.50 -19.75 273.25 2 3620 ---- 285.25B 208.25A 285.25B 245.75 -19.75 265.50 5 3630 248.50 277.25B 201.25A 277.00B 238.25 -19.50 4 257.75 2 3640 ---- 268.75B 194.50A 268.50B 230.75 -19.25 250.00 1 3650 ---- 261.50B 187.75A 261.50B 223.25 -19.25 2 242.50 14 3660 231.25 253.75B 180.75A 180.75A 216.00 -19.00 2 235.00 4 3670 ---- 245.50B 174.25A 245.25B 209.00 -18.75 227.75 4 3680 ---- 238.50B 168.00A 238.25B 201.75 -18.75 220.50 2 3690 ---- 231.00B 160.25A 230.75B 195.00 -18.25 213.25 2 3700 217.00 223.25B 155.25A 220.00B 188.00 -18.25 1 206.25 4 12 3710 ---- 216.25B 149.25A 216.00B 181.25 -18.00 199.25 3720 ---- 209.25B 143.00A 209.00B 174.75 -17.75 192.50 1 3730 ---- 202.00B 137.50A 202.00B 168.25 -17.50 185.75 2 5 3740 ---- 195.25B 131.75A 195.00B 162.00 -17.25 179.25 2 3750 183.00 188.75 126.25A 126.25A 155.75 -17.00 6 172.75 2 15 3760 ---- 181.75B 120.50A 181.50B 149.50 -16.75 166.25 331 3770 158.25 175.25B 115.25A 160.75B 143.50 -16.50 2 160.00 1 10 3780 ---- 168.75B 110.25A 168.50B 137.75 -16.25 154.00 1 2 3790 140.75 162.50B 105.25A 162.25B 132.00 -16.00 2 148.00 23 27 3800 139.75 156.25B 100.25A 100.25A 126.50 -15.50 6 142.00 9 144 3810 ---- 150.25B 95.50A 150.00B 121.00 -15.25 136.25 2 3 3820 ---- 144.25B 91.00A 144.00B 115.75 -15.00 130.75 354 3830 ---- 138.50B 86.50A 138.00B 110.50 -14.75 125.25 2 3840 88.75 132.75B 82.25A 92.00B 105.50 -14.25 3 119.75 2 3 3850 ---- 127.25B 78.00A 127.00B 100.50 -14.00 93 114.50 18 23 3860 ---- 121.75B 74.00A 121.25B 95.75 -13.75 1 109.50 5 3870 ---- 116.50B 70.00A 116.25B 91.25 -13.25 3 104.50 4 11 3880 ---- 111.50B 66.25A 111.25B 86.75 -13.00 1 99.75 1 14 3890 ---- 106.50B 62.75A 106.25B 82.25 -12.75 1 95.00 1 68 3900 95.25 101.50B 59.25A 66.75B 78.00 -12.50 6 90.50 19 74 3910 ---- 96.75B 55.00A 96.25B 74.00 -12.00 1 86.00 4 4 3920 ---- 92.25B 52.50A 91.75B 70.00 -11.75 81.75 5 3930 ---- 87.75B 49.50A 87.50B 66.25 -11.25 77.50 1 13 3940 ---- 83.50B 46.50A 83.25B 62.75 -10.75 73.50 1 12 3950 ---- 79.25B 43.50A 79.00B 59.25 -10.50 1 69.75 5 52 3960 ---- 75.25B 40.75A 75.00B 55.75 -10.25 2 66.00 9 3970 ---- 71.25B 38.25A 71.00B 52.50 -9.75 62.25 2 20 3980 ---- 67.50B 36.00A 67.50B 49.50 -9.50 59.00 46 3990 50.50 63.75B 33.50A 33.50A 46.50 -9.00 17 55.50 6 4000 53.25 60.25B 31.25A 31.25A 43.75 -8.75 144 52.50 14 86 4010 53.25 57.00B 29.25A 29.25A 41.00 -8.25 2 49.25 1 12 4020 51.50 53.75B 27.25A 53.00B 38.25 -8.25 1 46.50 1 10 4030 ---- 50.50B 25.25A 50.25B 36.00 -7.50 2 43.50 1 17 4040 ---- 47.50B 23.50A 47.25B 33.50 -7.50 41.00 1 16 4050 ---- 44.75B 22.00A 44.75B 31.25 -7.25 1 38.50 9 30 4060 ---- 42.00B 20.25A 41.75B 29.25 -6.75 1 36.00 18 4070 ---- 39.50B 18.75A 39.25B 27.25 -6.50 33.75 9 4080 17.25 37.00B 17.25 19.75B 25.25 -6.25 2 31.50 3 16 4090 ---- 34.50B 16.25A 34.25B 23.50 -6.00 1 29.50 1 8 4100 15.50 32.25B 15.00A 15.00A 21.75 -5.75 13 27.50 5 56 4110 ---- 30.00B 13.75A 29.75B 20.25 -5.25 25.50 14 4120 ---- 28.00B 13.00A 27.75B 18.75 -5.00 23.75 5 4130 ---- 26.25B 12.00A 26.00B 17.50 -4.75 22.25 2 6 4140 ---- 24.25B 11.00A 24.25B 16.00 -4.50 4 20.50 6 4150 ---- 22.75B 10.25A 22.50B 15.00 -4.00 19.00 7 16 4160 ---- 21.00B 9.50A 20.75B 13.75 -4.00 2 17.75 9 4170 ---- 19.50B 8.75A 19.25B 12.75 -3.75 16.50 19 4180 16.50 18.00B 8.00A 8.00A 11.75 -3.50 1 15.25 11 4190 14.25 16.75B 7.50A 7.50A 10.75 -3.25 2 14.00 2 4200 ---- 15.50B 6.75A 15.25B 10.00 -3.00 13.00 10 57 4210 ---- 14.00B 6.25A 14.00B 9.25 -2.75 12.00 5 4220 12.00 13.25B 5.75A 13.00B 8.50 -2.75 1 11.25 1 10 4230 ---- 12.25B 5.50A 12.00B 7.75 -2.50 1 10.25 11 4240 ---- 11.25B 4.95A 11.00B 7.25 -2.25 9.50 1 10 4250 8.75 10.00B 4.70A 5.00 6.50 -2.25 6 8.75 2 45 4260 ---- 9.50B 4.30A 9.25B 6.00 -2.00 8.00 5 4270 ---- 8.50B 4.05A 8.50B 5.50 -2.00 7.50 11 4280 ---- 7.75B 3.75A 7.75B 5.00 -2.00 1 7.00 4 2 4290 ---- 7.25B 3.55A 7.00B 4.70 -1.55 6.25 7 4300 7.00 7.00 3.25A 3.25A 4.35 -1.40 5 5.75 4 29 4310 2.70 6.00B 2.60 2.60 4.00 -1.50 4 5.50 4 19 4320 3.00 5.50B 2.50 2.50 3.70 -1.30 12 5.00 28 27 4330 ---- 5.00B 2.70A 5.00B 3.40 -1.20 4.60 4340 ---- 4.65B 2.50A 4.60B 3.10 -1.15 4.25 2 4350 ---- 4.35B 2.45A 4.35B 2.90 -1.00 3.90 5 4360 ---- 3.95B 2.30A 3.90B 2.65 -.95 5 3.60 1 1 4370 ---- 3.65B 2.05A 3.60B 2.45 -.85 3.30 1 4380 ---- 3.25B 2.05A 3.25B 2.25 -.80 3.05 3 4390 ---- 3.00B 1.85A 2.95B 2.10 -.70 2.80 1 4400 ---- 2.75B 1.75A 2.65B 1.90 -.70 2 2.60 9 4410 ---- 2.50B 1.65A 1.65A 1.75 -.65 2.40 2 4420 ---- 2.30B 1.55A 1.55A 1.65 -.55 2.20 3 4430 ---- ---- 1.45A 1.45A 1.50 -.55 2.05 2 4440 ---- ---- 1.45A 1.45A 1.40 -.50 1.90 4450 ---- ---- 1.30A 1.30A 1.30 -.45 1.75 9 4460 ---- ---- 1.40A 1.40A 1.20 -.40 1.60 1 4470 ---- ---- 1.20A 1.20A 1.10 -.40 1.50 5 4480 ---- ---- 1.25A 1.25A 1.00 -.40 1.40 4490 ---- ---- 1.20A 1.20A .90 -.40 1.30 1 4500 ---- ---- 1.15A 1.15A .85 -.35 1.20 2 4510 ---- ---- 1.00A 1.00A .80 -.30 1.10 4520 ---- ---- 1.00A 1.00A .70 -.35 1.05 4530 ---- ---- ---- ---- .65 -.30 .95 2 4540 ---- ---- ---- ---- .60 -.30 .90 4550 ---- ---- ---- ---- .55 -.30 .85 9 4600 ---- ---- ---- ---- .40 -.20 .60 1 9 4650 ---- ---- ---- ---- .30 -.10 .40 1 4700 ---- ---- ---- ---- .25 -.05 .30 4750 ---- ---- ---- ---- .20 -.05 .25 1 4800 ---- ---- ---- ---- .15 -.05 .20 4900 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .10 UNCH .10 5100 ---- ---- ---- ---- .10 +.05 .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3057.00B 2958.50A 3056.75B 3009.00 -21.00 3030.00 900 ---- 2957.25B 2858.75A 2957.00B 2909.25 -21.25 2930.50 EX DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2876.75B 2778.25A 2876.75B 2831.50 -21.75 2853.25 1100 ---- 2777.50B 2679.00A 2777.50B 2732.00 -22.00 2754.00 1200 ---- 2676.00B 2579.75A 2675.50B 2632.75 -21.75 2654.50 1300 ---- 2579.00B 2480.50A 2579.00B 2533.50 -21.75 2555.25 1400 ---- 2479.75B 2379.25A 2479.50B 2434.25 -21.75 2456.00 1500 ---- 2380.75B 2280.00A 2380.75B 2335.00 -21.75 2356.75 1600 ---- 2281.50B 2181.00A 2281.25B 2235.75 -22.00 2257.75 1700 ---- 2182.50B 2083.75A 2182.25B 2136.50 -22.00 2158.50 1800 ---- 2083.25B 1982.75A 2083.00B 2037.25 -22.00 2059.25 1900 ---- 1982.00B 1885.50A 1981.75B 1938.25 -22.00 1960.25 2000 ---- 1885.25B 1784.50A 1885.00B 1839.00 -22.25 1861.25 2100 ---- 1786.25B 1685.50A 1786.25B 1740.00 -22.25 1762.25 2200 ---- 1687.50B 1588.75A 1687.00B 1641.00 -22.25 1663.25 2250 ---- 1638.00B 1539.50A 1637.75B 1591.75 -22.25 1614.00 2300 ---- 1588.75B 1490.00A 1588.75B 1542.25 -22.25 1564.50 2350 ---- 1539.25B 1440.50A 1538.75B 1492.75 -22.50 1515.25 2400 ---- 1490.00B 1391.25A 1490.00B 1443.50 -22.25 1465.75 2450 ---- 1440.75B 1342.00A 1440.50B 1394.00 -22.50 1416.50 2500 ---- 1391.50B 1292.75A 1391.25B 1344.75 -22.50 1367.25 1 2550 ---- 1342.00B 1243.50A 1342.00B 1295.50 -22.50 1318.00 2600 ---- 1293.00B 1194.25A 1292.75B 1246.25 -22.50 1268.75 2650 ---- 1243.75B 1145.25A 1243.50B 1197.00 -22.75 1219.75 2700 ---- 1194.50B 1096.25A 1194.50B 1147.75 -23.00 1170.75 2750 ---- 1145.50B 1047.25A 1145.25B 1098.75 -23.00 1121.75 2800 ---- 1094.75B 998.50A 1094.50B 1049.75 -23.00 1072.75 2850 ---- 1047.50B 949.50A 1047.25B 1001.00 -23.00 1024.00 2900 ---- 997.00B 901.25A 996.75B 952.25 -23.00 975.25 2910 ---- 989.25B 891.50A 989.00B 942.50 -23.00 965.50 2920 ---- 979.25B 881.75A 979.00B 932.75 -23.00 955.75 2930 ---- 969.75B 872.25A 969.50B 923.00 -23.00 946.00 2940 ---- 958.25B 862.50A 958.00B 913.50 -23.00 936.50 2950 ---- 950.25B 853.00A 950.25B 903.75 -23.00 926.75 2960 ---- 938.75B 843.25A 938.50B 894.00 -23.00 917.00 2970 ---- 929.25B 833.75A 929.00B 884.25 -23.00 907.25 2980 ---- 921.25B 824.00A 921.00B 874.75 -23.00 897.75 2990 ---- 911.50B 814.50A 911.50B 865.00 -23.00 888.00 3000 ---- 901.75B 804.75A 901.75B 855.25 -23.25 878.50 3010 ---- 890.50B 795.25A 890.25B 845.75 -23.00 868.75 3020 ---- 882.50B 785.75A 882.00B 836.00 -23.00 859.00 3030 ---- 873.00B 776.25A 872.75B 826.50 -23.00 849.50 3040 ---- 863.25B 766.50A 863.00B 816.75 -23.25 840.00 3050 ---- 853.50B 757.00A 853.25B 807.25 -23.00 830.25 3 3060 ---- 844.00B 746.00A 843.75B 797.75 -23.00 820.75 3070 ---- 832.75B 736.50A 832.50B 788.00 -23.25 811.25 3080 ---- 823.25B 728.50A 823.00B 778.50 -23.00 801.50 3090 ---- 815.25B 719.50A 815.00B 769.00 -23.00 792.00 3100 ---- 805.50B 709.75A 805.25B 759.50 -23.00 782.50 3110 ---- 796.25B 700.50A 796.00B 750.00 -23.00 773.00 3120 ---- 786.50B 689.00A 786.25B 740.50 -23.00 763.50 3130 ---- 775.50B 680.00A 775.25B 731.00 -23.00 754.00 3140 ---- 767.25B 672.25A 767.25B 721.50 -23.00 744.50 3150 ---- 756.50B 662.75A 756.25B 712.00 -23.00 735.00 3160 ---- 747.00B 653.50A 746.75B 702.75 -23.00 725.75 3170 ---- 739.00B 644.25A 739.00B 693.25 -23.00 716.25 3180 ---- 728.25B 635.25A 728.00B 683.75 -23.25 707.00 3190 ---- 718.75B 624.00A 718.50B 674.50 -23.00 697.50 3200 ---- 710.75B 616.75A 710.50B 665.25 -23.00 688.25 3210 ---- 701.50B 607.50A 701.25B 655.75 -23.00 678.75 3220 ---- 692.00B 598.50A 692.00B 646.50 -23.00 669.50 3230 ---- 682.75B 589.25A 682.50B 637.25 -23.00 660.25 3240 ---- 673.25B 580.25A 673.00B 628.00 -23.00 651.00 3250 ---- 663.50B 571.25A 663.50B 618.75 -23.00 641.75 3260 ---- 654.75B 562.25A 654.50B 609.75 -22.75 632.50 3270 ---- 645.50B 553.50A 645.25B 600.50 -23.00 623.50 3280 ---- 636.50B 544.50A 636.25B 591.50 -22.75 614.25 3290 ---- 627.25B 535.25A 627.00B 582.25 -23.00 605.25 3300 ---- 618.00B 525.25A 618.00B 573.25 -22.75 596.00 3310 ---- 607.75B 518.00A 607.25B 564.25 -22.75 587.00 3320 ---- 599.75B 509.25A 599.75B 555.25 -22.75 578.00 3330 ---- 590.75B 500.50A 590.50B 546.50 -22.50 569.00 3340 ---- 581.75B 491.75A 581.50B 537.50 -22.75 560.25 3350 ---- 572.50B 483.00A 572.50B 528.75 -22.50 551.25 3360 ---- 563.50B 474.50A 563.00B 519.75 -22.50 542.25 3370 ---- 554.75B 466.00A 554.75B 511.00 -22.50 533.50 3380 ---- 545.75B 457.50A 545.50B 502.25 -22.50 524.75 3390 ---- 536.00B 449.00A 535.75B 493.50 -22.50 516.00 3400 ---- 528.00B 440.50A 527.50B 485.00 -22.25 507.25 3410 ---- 519.25B 432.50A 519.00B 476.25 -22.25 498.50 3420 ---- 510.50B 424.00A 510.25B 467.75 -22.25 490.00 3430 ---- 501.75B 415.75A 501.75B 459.25 -22.25 481.50 3440 ---- 493.00B 407.75A 493.00B 450.75 -22.00 472.75 3450 ---- 483.75B 399.50A 483.50B 442.50 -21.75 464.25 3460 ---- 475.75B 391.50A 475.75B 434.00 -22.00 456.00 3470 ---- 466.75B 383.50A 466.50B 425.75 -21.75 447.50 3480 ---- 458.75B 375.50A 458.75B 417.50 -21.75 439.25 3490 ---- 450.25B 367.75A 450.25B 409.25 -21.50 430.75 3500 ---- 441.50B 359.75A 441.25B 401.00 -21.50 422.50 3510 ---- 433.25B 352.25A 433.00B 393.00 -21.50 414.50 3520 ---- 425.25B 344.50A 425.00B 385.00 -21.25 406.25 3530 ---- 417.00B 336.75A 416.75B 377.00 -21.25 398.25 3540 ---- 408.75B 329.25A 408.50B 369.00 -21.25 390.25 3550 ---- 400.75B 320.50A 400.50B 361.00 -21.25 382.25 3560 ---- 392.50B 314.25A 392.50B 353.25 -21.00 374.25 3570 ---- 384.50B 307.00A 384.50B 345.50 -20.75 366.25 3580 ---- 376.50B 299.75A 376.25B 337.75 -20.75 358.50 3590 ---- 368.75B 292.25A 368.50B 330.25 -20.50 350.75 3600 ---- 361.00B 285.00A 360.75B 322.50 -20.75 343.25 3 3610 ---- 353.00B 278.00A 352.75B 315.00 -20.50 335.50 3620 ---- 345.25B 271.25A 345.00B 307.50 -20.50 328.00 2 3630 ---- 337.75B 264.00A 337.50B 300.25 -20.25 320.50 1 3640 ---- 330.25B 257.25A 330.00B 293.00 -20.00 313.00 2 3650 ---- 322.75B 250.50A 322.50B 285.75 -20.00 305.75 1 3660 ---- 315.25B 243.50A 315.00B 278.50 -20.00 298.50 3670 ---- 308.00B 237.00A 307.75B 271.50 -19.75 291.25 5 3680 ---- 300.50B 230.50A 300.25B 264.50 -19.75 284.25 1 3690 ---- 293.25B 224.25A 293.00B 257.75 -19.50 277.25 1 3700 ---- 286.25B 217.75A 286.00B 250.75 -19.50 270.25 15 3710 252.50 279.25B 211.50A 211.50A 244.00 -19.25 1 263.25 2 3720 ---- 272.25B 205.50A 272.00B 237.50 -19.00 256.50 3730 ---- 265.25B 199.25A 265.00B 230.75 -19.00 249.75 1 3740 ---- 258.50B 193.50A 258.25B 224.25 -18.75 243.00 3750 ---- 251.75B 187.50A 251.50B 218.00 -18.50 236.50 3760 ---- 245.00B 181.75A 244.75B 211.75 -18.25 230.00 3770 ---- 238.50B 175.75A 238.25B 205.50 -18.25 223.75 1 1 3780 ---- 232.00B 170.25A 231.75B 199.25 -18.00 217.25 1 3790 ---- 225.50B 164.75A 225.00B 193.25 -18.00 211.25 3800 ---- 219.25B 159.50A 219.00B 187.25 -17.75 205.00 1 31 3810 ---- 213.00B 154.25A 212.75B 181.50 -17.50 199.00 3820 ---- 206.75B 149.00A 206.50B 175.75 -17.25 193.00 3830 ---- 200.75B 143.75A 200.50B 170.25 -17.00 187.25 4 3840 ---- 194.75B 138.75A 194.50B 164.75 -16.75 181.50 3850 ---- 188.75B 134.00A 188.50B 159.25 -16.50 175.75 2 6 3860 ---- 183.00B 129.00A 182.50B 154.00 -16.25 4 170.25 1 3870 ---- 177.25B 124.50A 177.00B 148.75 -16.00 164.75 3880 ---- 171.75B 120.00A 171.50B 143.50 -16.00 159.50 3890 ---- 166.25B 115.50A 166.00B 138.50 -15.75 154.25 2 3900 140.00 161.00B 111.00A 111.00A 133.75 -15.25 6 149.00 3 124 3910 ---- 155.75B 106.75A 155.50B 129.00 -15.00 144.00 3 3920 ---- 150.50B 102.75A 150.00B 124.25 -14.75 139.00 3930 ---- 145.50B 98.75A 145.25B 119.75 -14.50 134.25 3940 ---- 140.50B 94.75A 140.25B 115.25 -14.25 129.50 1 3 3950 ---- 135.50B 91.00A 135.25B 110.75 -14.00 124.75 1 6 3960 ---- 130.75B 87.00A 130.50B 106.50 -13.75 120.25 3970 ---- 126.25B 83.50A 126.00B 102.50 -13.25 115.75 1 1 3980 ---- 121.50B 80.00A 121.00B 98.50 -13.00 111.50 1 3990 ---- 117.25B 76.50A 117.00B 94.50 -12.75 2 107.25 2 4000 ---- 112.75B 72.50A 112.50B 90.75 -12.50 103.25 19 4010 ---- 108.50B 70.25A 108.25B 87.00 -12.25 99.25 4 4020 ---- 104.50B 72.50A 104.25B 83.50 -11.75 95.25 4030 ---- 100.50B 64.00A 100.25B 80.00 -11.50 91.50 1 4040 ---- 96.50B 61.25A 96.25B 76.50 -11.25 87.75 2 4050 ---- 92.75B 58.25A 92.50B 73.25 -10.75 84.00 1 9 4060 ---- 89.00B 55.50A 88.50B 70.00 -10.50 80.50 1 4070 ---- 85.25B 52.75A 85.00B 67.00 -10.25 2 77.25 190 4080 ---- 81.75B 49.75A 81.50B 64.00 -10.00 74.00 2 4090 ---- 78.25B 47.75A 78.00B 61.00 -9.75 70.75 4 4100 ---- 75.00B 45.50A 74.50B 58.25 -9.25 67.50 1 13 4110 ---- 71.75B 43.25A 71.50B 55.50 -9.00 64.50 5 4120 ---- 68.75B 41.00A 68.50B 53.00 -8.75 61.75 5 4130 ---- 65.50B 39.00A 65.25B 50.50 -8.50 59.00 5 4140 ---- 62.75B 37.00A 62.50B 48.00 -8.25 56.25 7 4150 39.75 59.75B 35.00A 35.00A 45.50 -8.00 1 53.50 12 4160 ---- 57.00B 33.25A 56.75B 43.25 -7.75 51.00 6 4170 53.75 54.50B 31.50A 31.50A 41.25 -7.25 1 48.50 8 4180 50.50 51.75B 29.75A 51.50B 39.00 -7.25 5 46.25 13 4190 ---- 49.25B 28.00A 49.00B 37.00 -7.00 44.00 8 4200 41.00 47.00B 26.75A 45.75B 35.25 -6.50 5 41.75 1 71 4210 ---- 44.50B 25.00A 44.25B 33.25 -6.50 39.75 11 4220 ---- 42.50B 23.75A 42.25B 31.50 -6.25 37.75 4230 ---- 40.25B 22.50A 40.00B 30.00 -5.75 35.75 4240 ---- 38.25B 21.25A 38.00B 28.25 -5.75 34.00 4250 ---- 36.25B 20.00A 36.00B 26.75 -5.50 2 32.25 2 125 4260 ---- 34.25B 19.00A 34.00B 25.25 -5.25 30.50 4270 ---- 32.50B 17.75A 32.25B 23.75 -5.25 29.00 4280 ---- 30.75B 18.00A 30.50B 22.50 -5.00 27.50 4290 ---- 29.25B 15.75A 29.00B 21.25 -4.75 26.00 4300 14.75 27.50B 14.75 17.25 20.00 -4.50 11 24.50 4 223 4350 16.00 20.75B 11.00A 17.50B 14.75 -3.75 3 18.50 3 142 4400 13.50 15.25B 8.00 8.25 10.75 -3.00 29 13.75 9 151 4450 ---- 11.00B 6.25A 10.75B 7.75 -2.50 10.25 4500 7.00 8.00B 4.30 5.25A 5.75 -1.75 20 7.50 4 48 4600 ---- 4.15B 2.70A 4.10B 3.00 -1.05 4.05 4 4700 ---- ---- 1.65A 1.65A 1.60 -.60 2.20 3 4800 ---- ---- 1.15A 1.15A .90 -.35 1.25 4900 ---- ---- ---- ---- .50 -.20 .70 5000 ---- ---- ---- ---- .30 -.15 .45 800 ---- 3075.25B 2975.00A 3074.75B 3030.00 -21.75 3051.75 900 ---- 2976.00B 2877.50A 2975.50B 2930.75 -21.75 2952.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 938 510 5705 EX OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 4 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 15 2450 ---- ---- ---- ---- CAB UNCH CAB 1 2500 ---- ---- ---- ---- CAB UNCH CAB 9 2550 ---- ---- ---- ---- CAB UNCH CAB 1 2600 ---- ---- ---- ---- CAB UNCH CAB 9 2650 ---- ---- ---- ---- CAB UNCH CAB 2 2700 ---- ---- ---- ---- CAB UNCH CAB 37 2750 ---- ---- ---- ---- CAB UNCH CAB 22 2800 ---- ---- ---- ---- CAB UNCH CAB 1 2850 ---- ---- ---- ---- CAB UNCH CAB 5 2880 ---- ---- ---- ---- CAB UNCH CAB 2890 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 15 2910 ---- ---- ---- ---- CAB UNCH CAB 2920 ---- ---- ---- ---- CAB UNCH CAB 2930 ---- ---- ---- ---- CAB UNCH CAB 2940 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 40 2960 ---- ---- ---- ---- CAB UNCH CAB 2970 ---- ---- ---- ---- CAB UNCH CAB 2980 ---- ---- ---- ---- CAB UNCH CAB 2 2990 ---- ---- ---- ---- CAB UNCH CAB 2 3000 ---- ---- ---- ---- CAB UNCH CAB 51 3010 ---- ---- ---- ---- CAB UNCH CAB 2 3020 ---- ---- ---- ---- CAB UNCH CAB 3 3030 ---- ---- ---- ---- CAB UNCH CAB 3 3040 ---- ---- ---- ---- CAB UNCH CAB 2 3050 ---- ---- ---- ---- CAB UNCH CAB 2 3060 ---- ---- ---- ---- CAB UNCH CAB 3070 ---- ---- ---- ---- CAB UNCH CAB 3080 ---- ---- ---- ---- CAB UNCH CAB 5 3090 ---- ---- ---- ---- CAB UNCH CAB 5 3100 ---- ---- ---- ---- CAB -.05 .05 23 3110 ---- ---- ---- ---- CAB -.05 .05 5 3120 ---- ---- ---- ---- CAB -.05 .05 3 3130 ---- ---- ---- ---- CAB -.05 .05 3 3140 ---- ---- ---- ---- CAB -.05 .05 4 3150 ---- ---- ---- ---- .05 UNCH .05 7 3160 ---- ---- ---- ---- .05 UNCH .05 9 3170 ---- ---- ---- ---- .05 UNCH .05 12 3180 ---- ---- ---- ---- .05 -.05 .10 4 3190 ---- ---- ---- ---- .05 -.05 .10 4 3200 ---- ---- ---- ---- .05 -.05 .10 67 3210 ---- ---- ---- ---- .05 -.05 .10 5 3220 ---- ---- ---- ---- .05 -.05 .10 26 3230 ---- ---- ---- ---- .05 -.05 .10 12 3240 ---- ---- ---- ---- .05 -.05 .10 3 3250 ---- ---- ---- ---- .05 -.05 .10 309 3260 ---- ---- ---- ---- .05 -.05 .10 3 21 3270 ---- ---- ---- ---- .05 -.05 .10 7 3280 ---- ---- ---- ---- .05 -.05 .10 10 17 3290 ---- ---- ---- ---- .10 -.05 .15 10 3300 .50 .50 .50 .50 .10 -.05 1 .15 10 43 3310 ---- ---- ---- ---- .10 -.05 .15 1 1 3315 ---- ---- ---- ---- .10 -.05 .15 3320 ---- ---- ---- ---- .10 -.05 .15 10 3325 ---- ---- ---- ---- .10 -.05 .15 3330 ---- ---- ---- ---- .10 -.05 .15 1 46 3335 ---- ---- ---- ---- .10 -.05 .15 3340 ---- ---- ---- ---- .10 -.05 1 .15 12 3345 ---- ---- ---- ---- .15 UNCH .15 3350 ---- ---- ---- ---- .15 UNCH .15 20 3355 ---- ---- ---- ---- .15 UNCH .15 3360 ---- ---- ---- ---- .15 UNCH .15 39 3365 ---- ---- ---- ---- .15 UNCH .15 3370 ---- ---- ---- ---- .15 UNCH .15 10 3375 ---- ---- ---- ---- .15 UNCH .15 3380 ---- ---- ---- ---- .15 UNCH .15 17 3385 ---- ---- ---- ---- .15 UNCH .15 3390 ---- ---- ---- ---- .15 UNCH 2 .15 9 3395 ---- ---- ---- ---- .15 UNCH .15 3400 ---- ---- ---- ---- .15 UNCH 8 .15 12 679 3405 ---- ---- ---- ---- .15 -.05 .20 49 3410 .35 .35 .35 .35 .15 -.05 3 .20 1 16 3415 ---- ---- ---- ---- .15 -.05 .20 3420 ---- ---- ---- ---- .15 -.05 .20 13 3425 ---- ---- ---- ---- .20 UNCH .20 3430 ---- ---- ---- ---- .20 UNCH .20 6 21 3435 ---- ---- ---- ---- .20 UNCH .20 3440 ---- ---- ---- ---- .20 -.05 1 .25 76 3445 ---- ---- ---- ---- .20 -.05 .25 3450 ---- ---- ---- ---- .20 -.05 .25 2 31 3455 ---- ---- ---- ---- .20 -.05 .25 3460 .55 .55 .55 .55 .20 -.05 1 .25 2 18 3465 ---- ---- ---- ---- .20 -.05 .25 3470 ---- ---- ---- ---- .20 -.05 .25 56 3475 ---- ---- ---- ---- .20 -.10 .30 1 3480 ---- ---- ---- ---- .25 -.05 .30 1 63 3485 ---- ---- ---- ---- .25 -.05 .30 3490 ---- ---- ---- ---- .25 -.05 .30 5 3495 ---- ---- ---- ---- .25 -.05 .30 3500 .25 .25 .25 .25 .25 -.05 21 .30 17 752 3505 ---- ---- ---- ---- .25 -.10 .35 3510 ---- ---- ---- ---- .30 -.05 1 .35 1 42 3515 ---- ---- ---- ---- .30 -.05 .35 3520 ---- ---- ---- ---- .30 -.10 .40 28 3525 ---- ---- ---- ---- .30 -.10 .40 3530 ---- ---- ---- ---- .30 -.10 .40 7 13 3535 ---- ---- ---- ---- .35 -.10 .45 3540 ---- ---- ---- ---- .35 -.10 .45 55 3545 ---- ---- ---- ---- .35 -.15 .50 3550 ---- ---- ---- ---- .35 -.15 1 .50 253 3555 ---- ---- ---- ---- .40 -.15 .55 3560 .50 .50 .50 .50 .40 -.15 3 .55 10 3565 ---- ---- ---- ---- .45 -.15 .60 3570 ---- ---- ---- ---- .45 -.15 .60 1 13 3575 ---- ---- ---- ---- .50 -.15 .65 1 3580 ---- ---- ---- ---- .50 -.20 .70 1 7 3585 ---- ---- ---- ---- .55 -.20 .75 3590 .90 .90 .75A .90 .60 -.20 4 .80 12 91 3595 .60 .90B .60 .80B .60 -.25 2 .85 2 3600 2.00 2.00 .40 .85 .65 -.25 34 .90 13 158 3605 ---- 1.20B .90A .90A .70 -.25 .95 3610 ---- 1.45B .90A .90A .75 -.30 1.05 1 19 3615 ---- 1.65B .90A .90A .85 -.25 1.10 3620 ---- 1.90B .95A .95A .90 -.30 1 1.20 6 14 3625 ---- 2.05B 1.05A 1.05A .95 -.35 1.30 1 3630 ---- 2.45B 1.10A 1.10A 1.05 -.35 1.40 16 3635 ---- 2.80B 1.20A 1.20A 1.15 -.35 1.50 2 3640 ---- 3.10B 1.25A 1.25A 1.25 -.40 3 1.65 8 3645 ---- 3.65B 1.35A 1.35A 1.40 -.40 1.80 3650 3.80 4.10B 1.40A 2.60A 1.50 -.45 1 1.95 8 25 3655 ---- 4.45B 1.50A 1.50A 1.70 -.45 2.15 3 3 3660 ---- 5.00B 1.60A 1.60A 1.85 -.50 2.35 2 18 3665 ---- 5.50B 1.75A 1.75A 2.05 -.50 2.55 3670 1.50 6.50B 1.50 6.00B 2.25 -.55 6 2.80 17 3675 ---- 7.00B 2.00A 2.00A 2.50 -.55 1 3.05 2 4 3680 ---- 7.75B 2.20A 2.20A 2.80 -.55 3.35 1 9 3685 ---- 8.50B 2.35A 2.35A 3.10 -.60 3.70 1 3690 2.20 9.50B 2.20 9.25B 3.45 -.60 1 4.05 1 34 3695 ---- 10.50B 2.70A 2.70A 3.85 -.55 4.40 2 3700 4.50 12.00B 2.95A 3.10A 4.25 -.55 9 4.80 56 155 3705 4.20 12.75B 3.25A 4.30A 4.70 -.55 3 5.25 1 3710 ---- 14.00B 3.50A 3.50A 5.25 -.50 5.75 10 3715 ---- 12.25B 3.70A 3.70A 5.75 -.50 6.25 5 3720 ---- 16.75B 4.05A 4.05A 6.50 -.25 6.75 12 3725 8.00 18.25B 4.40A 4.40A 7.00 -.50 60 7.50 7 7 3730 ---- 19.75B 4.75A 4.75A 7.75 -.25 8.00 15 17 3735 ---- 21.50B 5.25A 5.25A 8.75 UNCH 8.75 3740 ---- 23.25B 5.75A 5.75A 9.50 UNCH 9.50 22 3745 10.75 25.00B 6.25A 6.25A 10.50 UNCH 3 10.50 1 3750 8.25 27.25B 6.75 16.50 11.50 +.25 36 11.25 33 1658 3755 7.50 29.50B 7.50 29.25B 12.50 +.25 4 12.25 3760 11.00 34.00 7.75A 20.25A 13.75 +.50 48 13.25 5 34 3765 32.00 34.00B 8.50A 21.75A 15.00 +.75 2 14.25 2 1 3770 18.50 36.50B 9.25A 9.25A 16.25 +.75 5 15.50 69 3775 36.25 39.00B 10.00A 25.50 17.75 +1.00 3 16.75 1 1 3780 13.25 41.75B 11.00A 13.00A 19.25 +1.25 7 18.00 6 8 3785 ---- 38.25B 12.50A 12.50A 21.00 +1.50 19.50 1 3 3790 22.25 47.25B 12.50A 32.00A 22.75 +2.00 11 20.75 8 5 3795 ---- 43.75B 14.50A 14.50A 24.50 +2.00 4 22.50 2 3800 20.00 53.75B 14.75A 53.25B 26.50 +2.50 63 24.00 71 134 3805 ---- 49.75B 16.00A 16.00A 28.75 +3.00 1 25.75 2 5 3810 24.50 59.75B 17.25A 59.25B 30.75 +3.25 7 27.50 3 14 3815 ---- 63.50B 18.50A 18.50A 33.25 +3.75 2 29.50 1 1 3820 53.75 67.00B 20.00A 66.75B 35.50 +4.00 5 31.50 1 8 3825 36.25 62.75B 21.50A 62.75B 38.00 +4.50 4 33.50 1 3830 27.50 74.25B 23.00A 57.00A 40.75 +5.00 15 35.75 9 18 3835 ---- 78.50B 24.75A 24.75A 43.50 +5.50 1 38.00 1 3840 33.50 82.25B 28.25A 82.00B 46.50 +6.00 16 40.50 8 3 3845 37.00 86.50B 30.25A 36.00A 49.25 +6.25 5 43.00 6 2 3850 41.00 90.75B 30.00 46.00A 52.50 +7.00 10 45.50 43 30 3855 41.00 94.50B 32.50A 71.75B 55.75 +7.75 13 48.00 1 3860 41.00 99.00B 36.75A 52.00A 59.00 +8.00 7 51.00 2 14 3865 44.75 103.25B 37.00A 103.00B 62.50 +8.75 10 53.75 3870 58.00 107.75B 39.75A 39.75A 66.00 +9.25 4 56.75 18 12 3875 ---- 102.00B 42.25A 42.25A 69.50 +9.75 2 59.75 3880 67.50 116.50B 45.00A 55.50A 73.25 +10.25 10 63.00 23 11 3885 ---- 111.00B 47.75A 47.75A 77.00 +11.00 66.00 2 3890 ---- 126.00B 53.00A 53.00A 80.75 +11.25 1 69.50 9 2 3895 ---- 130.25B 53.50A 53.50A 84.75 +12.00 72.75 4 3900 71.25 135.00 56.75A 110.50A 89.00 +12.75 12 76.25 4 18 3905 ---- 140.00B 62.00A 62.00A 93.00 +13.00 80.00 1 3910 ---- 144.25B 63.00A 63.00A 97.25 +13.75 3 83.50 10 3915 ---- 149.50B 66.25A 66.25A 101.50 +14.25 87.25 2 2 3920 ---- 154.25B 70.00A 70.00A 105.75 +14.50 91.25 2 3925 ---- 147.75B 73.50A 73.50A 110.25 +15.25 95.00 3930 104.25 163.75B 79.75A 163.50B 114.75 +15.75 1 99.00 1 1 3935 ---- 168.50B 80.75A 80.75A 119.25 +16.25 103.00 3940 ---- 173.50B 84.50A 84.50A 123.75 +16.50 107.25 2 3945 ---- 178.50B 88.50A 88.50A 128.25 +16.75 111.50 3950 ---- 183.25B 92.50A 92.50A 133.00 +17.25 115.75 4 10 3955 ---- 176.75B 96.50A 96.50A 137.50 +17.50 120.00 3960 ---- 193.00B 100.50A 100.50A 142.25 +18.00 124.25 2 3965 ---- 186.75B 104.75A 104.75A 147.00 +18.25 128.75 3970 ---- 203.00B 109.00A 109.00A 151.75 +18.50 133.25 1 3 3975 ---- 209.50B 113.50A 113.50A 156.75 +19.00 137.75 3980 ---- 213.00B 120.50A 120.50A 161.50 +19.25 142.25 4 3 3985 ---- 220.00B 122.00A 122.00A 166.25 +19.25 147.00 3990 ---- 222.75B 126.75A 126.75A 171.25 +19.75 151.50 2 3995 ---- 229.50B 131.25A 131.25A 176.00 +19.75 156.25 4000 ---- 232.75B 135.50A 135.50A 181.00 +20.00 161.00 6 4005 ---- 239.50B 140.50A 140.50A 186.00 +20.25 165.75 4010 ---- 242.75B 145.00A 145.00A 190.75 +20.25 170.50 4015 ---- 236.25B 149.75A 149.75A 195.75 +20.50 175.25 4020 ---- 252.75B 154.50A 154.50A 200.75 +20.50 180.25 4 4025 ---- 257.75B 159.25A 159.25A 205.75 +20.75 185.00 4030 ---- 262.75B 164.00A 164.00A 210.75 +21.00 189.75 1 4035 ---- 256.25B 168.75A 168.75A 215.50 +20.75 194.75 4040 ---- 272.50B 173.75A 173.75A 220.50 +20.75 199.75 5 4045 ---- 277.50B 178.75A 178.75A 225.50 +21.00 204.50 4050 ---- 282.50B 183.50A 183.50A 230.50 +21.00 209.50 1 4055 ---- 287.50B 188.50A 188.50A 235.50 +21.00 214.50 4060 ---- 292.50B 193.50A 193.50A 240.50 +21.25 219.25 4070 ---- 302.50B 205.50A 205.50A 250.50 +21.25 229.25 1 4080 ---- 312.50B 213.25A 213.25A 260.50 +21.25 239.25 3 4090 246.75 322.50B 223.00A 223.00A 270.50 +21.50 2 249.00 1 4100 ---- 332.50B 235.25A 235.25A 280.50 +21.50 259.00 1 26 4110 ---- 342.50B 243.00A 243.00A 290.50 +21.50 269.00 1 4120 ---- 352.50B 255.25A 255.25A 300.50 +21.50 279.00 1 4130 ---- 362.50B 263.00A 263.00A 310.50 +21.50 289.00 2 4140 ---- 372.50B 273.00A 273.00A 320.50 +21.50 299.00 96 4150 ---- 382.50B 283.00A 283.00A 330.50 +21.50 309.00 1 4160 ---- 392.50B 292.75A 292.75A 340.25 +21.25 319.00 93 4170 ---- 402.50B 305.25A 305.25A 350.25 +21.25 329.00 2 4180 ---- 412.50B 315.25A 315.25A 360.25 +21.25 339.00 6 4190 ---- 422.50B 322.75A 322.75A 370.25 +21.25 349.00 30 4200 ---- 432.50B 335.25A 335.25A 380.25 +21.25 359.00 4 4210 ---- 444.25B 345.25A 345.25A 390.25 +21.25 369.00 4220 ---- 452.50B 355.25A 355.25A 400.25 +21.50 378.75 4230 ---- 462.50B 365.25A 365.25A 410.25 +21.50 388.75 1 4240 ---- 472.50B 372.75A 372.75A 420.25 +21.50 398.75 4250 ---- 482.25B 382.75A 382.75A 430.25 +21.50 408.75 2 4260 ---- 492.50B 395.25A 395.25A 440.25 +21.50 418.75 1 4270 ---- 502.25B 402.75A 402.75A 450.25 +21.50 428.75 1 4280 ---- 512.25B 412.75A 412.75A 460.25 +21.50 438.75 6 4290 ---- 522.50B 425.25A 425.25A 470.25 +21.50 448.75 1 4300 ---- 534.25B 432.75A 432.75A 480.25 +21.50 458.75 24 4310 ---- 542.25B 445.25A 445.25A 490.25 +21.50 468.75 4320 ---- 554.25B 452.75A 452.75A 500.25 +21.50 478.75 4330 ---- 564.25B 462.75A 462.75A 510.25 +21.50 488.75 4340 ---- 574.25B 472.75A 472.75A 520.25 +21.50 498.75 4350 ---- 582.50B 485.25A 485.25A 530.25 +21.50 508.75 1 4360 ---- 592.50B 495.25A 495.25A 540.25 +21.50 518.75 1 4370 ---- 602.50B 502.75A 502.75A 550.25 +21.50 528.75 4380 ---- 612.50B 512.75A 512.75A 560.25 +21.50 538.75 7 4390 ---- 622.50B 525.25A 525.25A 570.25 +21.50 548.75 4400 ---- 632.50B 532.75A 532.75A 580.25 +21.50 558.75 9 4410 ---- 642.50B 545.25A 545.25A 590.25 +21.50 568.75 4420 ---- 652.25B 555.25A 555.25A 600.25 +21.50 578.75 4430 ---- 662.25B 562.75A 562.75A 610.25 +21.50 588.75 4440 ---- 672.25B 572.75A 572.75A 620.25 +21.50 598.75 4450 ---- 682.25B 582.75A 582.75A 630.25 +21.50 608.75 4460 ---- 692.25B 595.25A 595.25A 640.25 +21.50 618.75 4470 ---- 702.25B 602.75A 602.75A 650.25 +21.50 628.75 4480 ---- 712.25B 615.25A 615.25A 660.25 +21.50 638.75 4490 ---- 722.25B 625.25A 625.25A 670.25 +21.50 648.75 4500 ---- 734.25B 632.75A 632.75A 680.25 +21.50 658.75 4510 ---- 742.25B 642.75A 642.75A 690.25 +21.50 668.75 4520 ---- 752.25B 655.00A 655.00A 700.25 +21.50 678.75 4530 ---- 764.25B 662.75A 662.75A 710.25 +21.50 688.75 2 4540 ---- 772.25B 672.75A 672.75A 720.25 +21.50 698.75 4550 ---- 782.25B 682.75A 682.75A 730.25 +21.50 708.75 4560 ---- 792.25B 695.00A 695.00A 740.25 +21.50 718.75 4570 ---- 802.25B 702.75A 702.75A 750.25 +21.75 728.50 4580 ---- 812.25B 715.00A 715.00A 760.25 +21.75 738.50 4590 ---- 822.25B 722.75A 722.75A 770.25 +21.75 748.50 4600 ---- 834.25B 735.00A 735.00A 780.25 +21.75 758.50 2 4610 ---- 842.25B 742.75A 742.75A 790.25 +21.75 768.50 4620 ---- 852.25B 755.00A 755.00A 800.25 +21.75 778.50 4630 ---- 862.25B 762.75A 762.75A 810.25 +21.75 788.50 4640 ---- 872.25B 775.00A 775.00A 820.25 +21.75 798.50 4650 ---- 882.25B 782.75A 782.75A 830.25 +21.75 808.50 4660 ---- 892.25B 792.75A 792.75A 840.25 +21.75 818.50 4670 ---- 902.25B 805.00A 805.00A 850.25 +21.75 828.50 3 4680 ---- 912.25B 815.00A 815.00A 860.25 +21.75 838.50 4690 ---- 924.00B 825.00A 825.00A 870.25 +21.75 848.50 4700 ---- 932.25B 835.00A 835.00A 880.25 +21.75 858.50 4710 ---- 944.00B 842.75A 842.75A 890.25 +21.75 868.50 4720 ---- 954.00B 852.75A 852.75A 900.25 +21.75 878.50 4730 ---- 962.25B 862.75A 862.75A 910.25 +21.75 888.50 4740 ---- 972.25B 872.75A 872.75A 920.00 +21.50 898.50 4750 ---- 982.25B 882.75A 882.75A 930.00 +21.50 908.50 4760 ---- 992.25B 895.00A 895.00A 940.00 +21.50 918.50 1 4800 ---- 1032.25B 932.75A 932.75A 980.00 +21.50 958.50 4850 ---- 1082.25B 982.50A 982.50A 1030.00 +21.50 1008.50 4900 ---- 1132.25B 1032.50A 1032.50A 1080.00 +21.50 1058.50 4950 ---- 1182.25B 1082.50A 1082.50A 1130.00 +21.50 1108.50 5000 ---- 1234.00B 1132.50A 1132.50A 1180.00 +21.50 1158.50 5050 ---- 1282.25B 1185.00A 1185.00A 1230.00 +21.75 1208.25 5100 ---- 1332.00B 1232.50A 1232.50A 1280.00 +21.75 1258.25 5150 ---- 1382.00B 1282.50A 1282.50A 1330.00 +21.75 1308.25 5200 ---- 1432.00B 1334.75A 1334.75A 1380.00 +21.75 1358.25 5300 ---- 1532.00B 1432.50A 1432.50A 1480.00 +21.75 1458.25 5400 ---- 1633.75B 1534.75A 1534.75A 1579.75 +21.50 1558.25 5500 ---- 1733.75B 1632.50A 1632.50A 1679.75 +21.50 1658.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB -.05 .05 1500 ---- ---- ---- ---- CAB -.05 .05 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .05 -.05 .10 1800 ---- ---- ---- ---- .10 -.05 .15 1900 ---- ---- ---- ---- .10 -.10 .20 2000 ---- ---- ---- ---- .20 -.05 .25 2100 ---- ---- ---- ---- .25 -.05 .30 2 2200 ---- ---- ---- ---- .35 -.05 .40 2250 ---- ---- ---- ---- .40 -.05 .45 1 2300 ---- ---- ---- ---- .45 -.10 .55 2350 ---- ---- ---- ---- .55 -.05 .60 14 2400 ---- ---- ---- ---- .65 -.05 .70 2 2450 ---- ---- ---- ---- .70 -.10 .80 5 2500 ---- ---- ---- ---- .80 -.15 .95 18 2550 ---- ---- ---- ---- .95 -.15 1.10 51 2600 ---- ---- ---- ---- 1.05 -.20 1.25 4 11 2650 ---- ---- ---- ---- 1.20 -.25 1.45 8 17 2700 ---- ---- 1.60A 1.60A 1.40 -.25 1.65 4 47 2750 1.75 1.90 1.75 1.90 1.55 -.30 4 1.85 23 2800 ---- ---- 2.10A 2.10A 1.75 -.40 2.15 4 52 2850 2.00 2.05B 2.00 2.00 2.00 -.45 2 2.45 2 79 2880 ---- ---- 2.50A 2.50A 2.20 -.45 2.65 1 24 2890 ---- ---- 2.60A 2.60A 2.25 -.45 2.70 18 2900 2.50 2.85 2.50 2.85 2.30 -.45 3 2.75 3 46 2910 ---- ---- 2.65A 2.65A 2.35 -.50 2.85 10 2920 ---- ---- 2.70A 2.70A 2.45 -.50 2.95 9 2930 ---- ---- 2.85A 2.85A 2.50 -.50 3.00 7 2940 ---- ---- 2.80A 2.80A 2.55 -.55 3.10 2 2950 ---- ---- 2.95A 2.95A 2.65 -.55 2 3.20 45 2960 ---- ---- 3.05A 3.05A 2.70 -.55 3.25 8 2970 ---- ---- 3.05A 3.05A 2.80 -.55 3.35 4 2980 ---- ---- 3.15A 3.15A 2.90 -.55 3.45 16 2990 ---- ---- 3.25A 3.25A 2.95 -.60 3.55 22 3000 3.50 3.50 3.10 3.10 3.05 -.60 11 3.65 17 79 3010 ---- ---- 3.45A 3.45A 3.15 -.60 3.75 12 3020 ---- ---- 3.55A 3.55A 3.25 -.60 3.85 5 3030 ---- ---- 3.65A 3.65A 3.35 -.65 4.00 13 3040 4.10 4.10 3.75A 3.75A 3.45 -.65 1 4.10 18 3050 ---- ---- 3.75A 3.75A 3.55 -.70 4.25 1 24 3060 ---- ---- 3.90A 3.90A 3.70 -.65 4.35 2 12 3070 ---- ---- 4.10A 4.10A 3.80 -.70 4.50 2 13 3080 ---- ---- 4.20A 4.20A 3.95 -.70 4.65 5 3090 ---- ---- 4.30A 4.30A 4.05 -.75 4.80 12 3100 5.00 5.00 4.25 4.75B 4.20 -.75 13 4.95 1 57 3110 4.40 5.00B 4.40 4.90B 4.35 -.65 6 5.00 2 9 3120 ---- ---- 4.60A 4.60A 4.50 -.75 5.25 2 13 3130 4.80 5.50B 4.75A 4.75A 4.65 -.85 1 5.50 1 14 3140 6.00 6.00 4.95A 6.00 4.85 -.65 1 5.50 3150 6.50 6.50 5.25A 6.25A 5.00 -.75 3 5.75 1 59 3160 ---- 6.25B 5.25A 5.25A 5.25 -.75 1 6.00 14 3170 ---- 6.50B 5.50A 5.50A 5.50 -.75 1 6.25 5 3180 ---- 6.75B 5.75A 5.75A 5.50 -1.00 6 6.50 10 3190 6.25 7.25B 6.00A 6.00A 5.75 -1.00 2 6.75 13 3200 6.00 7.50B 6.00 7.25B 6.00 -.75 7 6.75 34 67 3210 ---- 7.75B 6.25A 6.25A 6.25 -.75 7.00 4 12 3220 ---- 8.00B 6.50A 6.50A 6.50 -1.00 7.50 9 3230 ---- 8.50B 6.75A 6.75A 6.75 -1.00 1 7.75 1 9 3240 ---- 8.75B 7.00A 7.00A 7.25 -.75 8.00 14 3250 8.00 9.25B 7.25 8.75B 7.50 -.75 10 8.25 17 71 3260 ---- 9.75B 7.50A 7.50A 7.75 -.75 8.50 7 12 3270 8.00 10.25B 7.75A 9.75B 8.25 -.75 1 9.00 5 8 3280 8.50 10.75B 8.25A 8.25A 8.50 -.75 3 9.25 5 22 3290 ---- 11.25B 8.50A 8.50A 9.00 -.75 2 9.75 6 14 3300 8.75 12.00B 8.75 11.75B 9.25 -.75 4 10.00 22 130 3310 ---- 12.25B 9.25A 9.25A 9.75 -.75 10.50 4 13 3320 9.75 13.25B 9.50A 13.00B 10.25 -.75 8 11.00 8 32 3330 10.50 13.75B 10.00A 13.75B 10.75 -.75 2 11.50 6 19 3340 ---- 14.50B 10.50A 10.50A 11.25 -.75 3 12.00 4 19 3350 10.75 15.50B 10.75 15.00B 11.75 -.75 8 12.50 3 121 3360 ---- 16.25B 11.25A 11.25A 12.50 -.50 1 13.00 3 18 3370 14.00 17.25B 11.75A 16.75B 13.00 -.75 1 13.75 5 191 3380 ---- 18.00B 12.25A 12.25A 13.75 -.50 14.25 2 98 3390 ---- 19.25B 13.00A 13.00A 14.50 -.50 1 15.00 1 55 3400 15.25 20.00 13.50A 18.00A 15.25 -.25 13 15.50 7 72 3410 ---- 21.25B 14.25A 14.25A 16.00 -.25 16.25 2 16 3420 ---- 22.25B 14.75A 14.75A 16.75 -.25 17.00 3 14 3430 ---- 23.50B 15.50A 15.50A 17.75 -.25 2 18.00 7 17 3440 ---- 25.00B 16.25A 16.25A 18.50 -.25 18.75 18 3450 21.00 26.00B 17.00A 25.75B 19.50 -.25 9 19.75 5 129 3460 ---- 27.50B 18.00A 18.00A 20.75 UNCH 20.75 3 16 3470 20.25 29.00B 18.75A 19.75A 21.75 UNCH 4 21.75 6 18 3480 ---- 30.50B 19.75A 19.75A 23.00 +.25 1 22.75 2 64 3490 ---- 32.25B 21.00A 21.00A 24.25 +.25 1 24.00 27 3500 24.25 34.00B 21.75A 30.00 25.50 +.25 26 25.25 27 94 3510 ---- 35.75B 22.75A 22.75A 26.75 UNCH 26.75 6 18 3520 25.75 37.50B 24.00A 37.25B 28.25 +.25 2 28.00 1 29 3530 ---- 39.50B 25.25A 25.25A 29.75 +.25 29.50 9 18 3540 27.50 41.75B 26.50A 28.25A 31.25 +.25 9 31.00 6 16 3550 30.00 43.75B 27.75A 37.50B 33.00 +.25 13 32.75 23 51 3560 ---- 46.25B 29.25A 29.25A 34.75 +.50 5 34.25 3 16 3570 ---- 48.50B 30.50A 30.50A 36.50 +.50 4 36.00 14 27 3580 40.00 51.00B 32.25A 50.75B 38.50 +1.00 8 37.50 18 23 3590 ---- 53.50B 34.00A 34.00A 40.25 +1.00 4 39.25 11 16 3600 39.25 56.00B 35.50A 55.75B 42.50 +1.25 20 41.25 13 70 3610 44.75 58.75B 38.00A 43.25A 44.75 +1.50 5 43.25 2 258 3620 ---- 61.50B 39.00A 39.00A 47.00 +1.75 45.25 7 14 3630 ---- 64.75B 41.25A 41.25A 49.25 +1.75 47.50 12 17 3640 ---- 67.50B 43.25A 43.25A 51.75 +2.00 5 49.75 4 13 3650 48.00 70.75B 45.00A 54.50A 54.50 +2.25 25 52.25 10 31 3660 ---- 74.00B 47.25A 47.25A 57.00 +2.25 135 54.75 3 14 3670 ---- 77.50B 49.75A 49.75A 60.00 +2.75 5 57.25 6 9 3680 ---- 81.00B 52.00A 52.00A 62.75 +2.75 7 60.00 17 22 3690 ---- 84.75B 54.25A 54.25A 65.75 +2.75 63.00 4 7 3700 62.00 88.25 56.50 77.50 69.00 +3.25 132 65.75 14 36 3710 ---- 92.25B 59.75A 59.75A 72.25 +3.50 2 68.75 4 427 3720 ---- 96.25B 62.75A 62.75A 75.50 +3.50 72.00 3 10 3730 ---- 100.25B 65.25A 65.25A 79.00 +3.75 75.25 1 9 3740 ---- 104.50B 68.25A 68.25A 82.75 +4.25 78.50 1 3 3750 80.00 109.00B 71.75A 108.75B 86.50 +4.50 7 82.00 6 51 3760 ---- 113.50B 74.75A 74.75A 90.25 +4.50 85.75 2 3770 ---- 118.25B 78.00A 78.00A 94.25 +5.00 89.25 16 16 3780 117.00 123.00B 81.50A 110.00A 98.50 +5.25 1 93.25 6 3790 ---- 128.00B 85.25A 85.25A 102.75 +5.50 97.25 1 5 3800 100.50 133.00B 90.50A 132.75B 107.00 +5.75 5 101.25 8 18 3810 ---- 138.25B 94.25A 94.25A 111.50 +6.00 105.50 11 17 3820 ---- 143.50B 96.50A 96.50A 116.25 +6.50 1 109.75 3 3830 ---- 149.00B 100.75A 100.75A 121.00 +6.75 114.25 1 3840 117.00 154.75B 107.00A 154.50B 125.75 +7.00 1 118.75 2 4 3850 124.00 160.50B 111.25A 160.25B 131.00 +7.50 87 123.50 38 26 3860 ---- 166.50B 113.75A 113.75A 136.00 +7.50 128.50 5 17 3870 ---- 172.50B 118.75A 118.75A 141.50 +8.00 133.50 2 5 3880 ---- 178.50B 125.50A 125.50A 147.00 +8.50 138.50 1 3 3890 ---- 185.00B 130.50A 130.50A 152.50 +8.75 1 143.75 2 38 3900 ---- 191.50B 134.75A 134.75A 158.25 +9.00 149.25 7 16 3910 ---- 198.25B 138.75A 138.75A 164.25 +9.50 154.75 2 3920 ---- 204.75B 144.25A 144.25A 170.25 +9.75 160.50 4 4 3930 ---- 211.50B 149.75A 149.75A 176.50 +10.25 166.25 1 3940 ---- 218.75B 155.25A 155.25A 182.75 +10.50 172.25 2 3950 ---- 225.75B 161.00A 161.00A 189.25 +11.00 5 178.25 13 3960 ---- 233.00B 167.00A 167.00A 195.75 +11.25 184.50 1 3970 ---- 240.50B 173.00A 173.00A 202.50 +11.50 191.00 1 3980 ---- 248.00B 179.25A 179.25A 209.50 +12.00 197.50 3990 ---- 255.50B 185.50A 185.50A 216.50 +12.50 204.00 1 4000 ---- 263.00B 194.75A 194.75A 223.50 +12.75 210.75 2 4010 206.25 271.25B 201.50A 271.00B 230.75 +13.00 2 217.75 4020 ---- 278.75B 208.25A 208.25A 238.25 +13.50 224.75 2 4030 ---- 287.00B 215.25A 215.25A 245.75 +13.75 232.00 1 4040 ---- 295.00B 222.25A 222.25A 253.25 +14.00 239.25 4050 ---- 303.75B 226.25A 226.25A 261.00 +14.25 246.75 3 4060 ---- 311.75B 235.75A 235.75A 268.75 +14.50 254.25 2 4070 ---- 320.50B 241.25A 241.25A 276.75 +15.00 261.75 4080 ---- 328.75B 248.75A 248.75A 285.00 +15.50 1 269.50 4090 ---- 337.50B 259.25A 259.25A 293.00 +15.50 277.50 6 4100 ---- 346.25B 264.00A 264.00A 301.50 +16.00 285.50 10 4110 ---- 355.25B 274.75A 274.75A 309.75 +16.25 293.50 2 4120 ---- 364.00B 282.75A 282.75A 318.25 +16.50 301.75 4 4130 ---- 373.00B 287.75A 287.75A 326.75 +16.75 310.00 1 4140 ---- 382.25B 299.00A 299.00A 335.50 +17.00 318.50 1 4150 ---- 391.25B 304.50A 304.50A 344.25 +17.25 327.00 2 4160 ---- 400.50B 315.75A 315.75A 353.00 +17.50 335.50 2 4170 ---- 409.75B 321.25A 321.25A 362.00 +17.75 344.25 3 4180 ---- 419.00B 332.75A 332.75A 371.00 +18.00 353.00 3 4190 ---- 428.25B 338.50A 338.50A 380.00 +18.25 361.75 2 4200 ---- 437.75B 350.00A 350.00A 389.00 +18.25 370.75 4 4210 ---- 447.50B 358.75A 358.75A 398.25 +18.50 379.75 4220 ---- 457.00B 367.75A 367.75A 407.50 +18.75 388.75 4230 ---- 466.25B 376.75A 376.75A 416.75 +18.75 398.00 4240 ---- 475.75B 385.75A 385.75A 426.25 +19.25 407.00 4250 ---- 485.50B 394.75A 394.75A 435.50 +19.25 416.25 4260 ---- 494.75B 404.00A 404.00A 445.00 +19.50 425.50 4270 ---- 504.75B 413.25A 413.25A 454.50 +19.50 435.00 1 4280 ---- 514.50B 422.50A 422.50A 464.00 +19.75 444.25 1 4290 ---- 524.00B 431.75A 431.75A 473.50 +19.75 453.75 4300 ---- 533.75B 438.50A 438.50A 483.25 +20.00 463.25 4310 ---- 543.50B 450.50A 450.50A 492.75 +20.00 472.75 4320 ---- 553.25B 457.50A 457.50A 502.50 +20.25 482.25 4330 ---- 563.25B 467.00A 467.00A 512.00 +20.25 491.75 1 4340 ---- 572.75B 479.00A 479.00A 521.75 +20.25 501.50 4350 ---- 582.50B 488.50A 488.50A 531.50 +20.50 511.00 1 4360 ---- 592.50B 495.50A 495.50A 541.25 +20.50 520.75 4370 ---- 602.25B 505.25A 505.25A 551.00 +20.50 530.50 4380 ---- 612.00B 515.00A 515.00A 560.75 +20.75 540.00 4390 ---- 622.00B 527.25A 527.25A 570.50 +20.75 549.75 4400 ---- 631.75B 534.25A 534.25A 580.50 +21.00 559.50 3 4410 ---- 641.75B 544.00A 544.00A 590.25 +21.00 569.25 4420 ---- 651.50B 554.00A 554.00A 600.00 +20.75 579.25 4430 ---- 661.50B 563.75A 563.75A 610.00 +21.00 589.00 4440 ---- 671.25B 573.50A 573.50A 619.75 +21.00 598.75 4450 ---- 681.00B 585.75A 585.75A 629.50 +21.00 608.50 4460 ---- 691.00B 593.00A 593.00A 639.50 +21.00 618.50 4470 ---- 701.00B 602.75A 602.75A 649.25 +21.00 628.25 4480 ---- 711.00B 612.75A 612.75A 659.25 +21.25 638.00 4490 ---- 720.75B 622.50A 622.50A 669.00 +21.00 648.00 4500 ---- 730.75B 634.75A 634.75A 679.00 +21.25 657.75 3 4510 ---- 740.75B 642.25A 642.25A 688.75 +21.00 667.75 4520 ---- 750.50B 652.25A 652.25A 698.75 +21.25 677.50 2 4530 ---- 760.50B 662.00A 662.00A 708.75 +21.25 687.50 4540 ---- 770.75B 672.00A 672.00A 718.50 +21.25 697.25 2 4550 ---- 780.25B 681.75A 681.75A 728.50 +21.25 707.25 4600 ---- 830.00B 731.25A 731.25A 778.25 +21.50 756.75 1 4650 ---- 879.75B 783.50A 783.50A 828.00 +21.50 806.50 4700 ---- 929.75B 830.75A 830.75A 877.75 +21.50 856.25 5 4750 ---- 979.50B 880.50A 880.50A 927.50 +21.50 906.00 4800 ---- 1029.25B 930.25A 930.25A 977.25 +21.50 955.75 1 4900 ---- 1129.00B 1032.25A 1032.25A 1076.75 +21.50 1055.25 5000 ---- 1228.50B 1129.50A 1129.50A 1176.50 +21.50 1155.00 5100 ---- 1328.25B 1231.50A 1231.50A 1276.00 +21.50 1254.50 5200 ---- 1428.00B 1331.25A 1331.25A 1375.75 +21.50 1354.25 5300 ---- 1527.50B 1428.50A 1428.50A 1475.50 +21.75 1453.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .05 -.05 .10 1100 ---- ---- ---- ---- .10 -.05 .15 1200 ---- ---- ---- ---- .15 -.05 .20 1300 ---- ---- ---- ---- .20 -.05 .25 1400 ---- ---- ---- ---- .25 -.05 .30 1500 ---- ---- ---- ---- .30 -.05 .35 1600 ---- ---- ---- ---- .40 -.10 .50 1 1700 ---- ---- ---- ---- .50 -.10 .60 2 1800 ---- ---- ---- ---- .65 -.15 .80 2 1900 ---- ---- ---- ---- .90 -.15 1.05 2000 ---- ---- ---- ---- 1.15 -.20 1.35 1 2 2100 ---- ---- ---- ---- 1.45 -.25 1.70 2200 ---- ---- ---- ---- 1.80 -.35 2.15 1 2 2250 ---- ---- ---- ---- 2.05 -.35 2.40 2 2300 ---- ---- ---- ---- 2.25 -.40 2.65 1 2350 ---- ---- 2.90A 2.90A 2.50 -.45 2.95 5 2400 ---- ---- 3.10A 3.10A 2.80 -.50 3.30 1 5 2450 ---- ---- 3.35A 3.35A 3.10 -.55 3.65 1 2500 3.50 3.50 3.50 3.50 3.45 -.60 2 4.05 1 2 2550 4.50 4.50 4.05A 4.05A 3.85 -.60 1 4.45 2 7 2600 ---- ---- 4.50A 4.50A 4.25 -.70 4.95 10 2 2650 ---- ---- 4.95A 4.95A 4.75 -.75 5.50 5 2700 5.50 5.50 5.50 5.50 5.25 -.75 1 6.00 3 15 2750 5.50 5.50 5.50 6.25B 6.00 -.75 1 6.75 7 7 2800 6.50 7.25B 6.50 7.00B 6.50 -1.00 51 7.50 9 33 2850 ---- ---- 7.50A 7.50A 7.50 -.75 1 8.25 4 14 2900 8.50 9.75B 8.00 9.75B 8.25 -1.00 4 9.25 17 27 2910 ---- ---- 8.50A 8.50A 8.50 -1.00 9.50 6 2920 9.00 9.75B 8.50 9.50B 8.75 -1.00 5 9.75 2 16 2930 10.25 10.25 9.00A 10.25 9.00 -1.00 2 10.00 4 16 2940 9.50 10.25B 9.25A 9.25A 9.25 -1.00 6 10.25 6 31 2950 9.75 10.50B 9.25 10.50B 9.50 -1.00 39 10.50 1 67 2960 ---- ---- 9.50A 9.50A 9.75 -1.00 10.75 3 4 2970 ---- 11.25B 9.75A 9.75A 10.00 -1.00 11.00 5 12 2980 10.25 11.50B 10.00A 10.00A 10.25 -1.00 1 11.25 4 13 2990 10.00 11.75B 10.00 10.00 10.50 -1.00 4 11.50 1 16 3000 11.25 12.25B 10.50A 10.50A 10.75 -1.00 2 11.75 16 39 3010 ---- 12.50B 10.75A 10.75A 11.00 -1.00 12.00 2 2 3020 11.50 13.00B 10.50 12.50B 11.25 -1.25 5 12.50 6 3030 ---- 13.25B 11.50A 11.50A 11.75 -1.00 12.75 3 13 3040 ---- 13.75B 11.75A 11.75A 12.00 -1.00 13.00 2 5 3050 ---- 14.25B 12.00A 12.00A 12.25 -1.00 2 13.25 1 12 3060 ---- 14.75B 12.50A 12.50A 12.75 -1.00 13.75 7 9 3070 ---- 15.00B 12.75A 12.75A 13.00 -1.00 14.00 1 5 3080 ---- 15.50B 13.00A 13.00A 13.50 -1.00 14.50 5 3090 ---- 16.00B 13.50A 13.50A 13.75 -1.00 3 14.75 2 15 3100 15.00 17.50 13.75A 16.25A 14.25 -1.00 15 15.25 9 42 3110 ---- 17.25B 14.25A 14.25A 14.50 -1.25 15.75 6 2 3120 ---- 17.75B 14.50A 14.50A 15.00 -1.00 16.00 1 3130 ---- 18.25B 15.00A 15.00A 15.50 -1.00 16.50 6 6 3140 ---- 18.75B 15.50A 15.50A 16.00 -1.00 17.00 3 3150 16.25 19.50B 15.75A 19.00B 16.50 -1.00 6 17.50 7 35 3160 16.75 20.25B 16.25A 19.50B 17.00 -1.00 5 18.00 2 3170 ---- 20.75B 16.75A 16.75A 17.50 -1.00 18.50 4 4 3180 18.00 21.75B 17.25A 21.25B 18.00 -1.00 4 19.00 3 3190 ---- 22.25B 17.75A 17.75A 18.75 -1.00 19.75 3 7 3200 17.75 24.00 17.75 21.75A 19.25 -1.00 32 20.25 19 78 3210 ---- 23.75B 18.75A 18.75A 19.75 -1.00 20.75 2 7 3220 ---- 24.50B 19.25A 19.25A 20.50 -1.00 5 21.50 1 3 3230 ---- 25.75B 20.00A 20.00A 21.25 -.75 22.00 4 8 3240 20.75 26.50B 20.50A 26.25B 22.00 -.75 2 22.75 5 3250 25.00 27.25B 21.00A 27.00B 22.50 -1.00 1 23.50 5 21 3260 ---- 28.25B 21.75A 21.75A 23.25 -1.00 24.25 5 12 3270 ---- 29.25B 22.25A 22.25A 24.25 -.75 25.00 1 5 3280 24.25 30.25B 23.00A 30.00B 25.00 -.75 2 25.75 1 5 3290 ---- 31.50B 23.75A 23.75A 25.75 -.75 26.50 1 6 3300 25.75 32.50B 24.50A 29.75 26.75 -.75 17 27.50 6 15 3310 28.00 33.75B 25.25A 27.75A 27.75 -.50 3 28.25 1 3320 30.00 34.75B 26.00A 34.50B 28.50 -.75 1 29.25 3 3330 ---- 36.00B 27.00A 27.00A 29.50 -.75 30.25 1 3 3340 ---- 37.25B 27.75A 27.75A 30.75 -.50 31.25 1 4 3350 31.00 38.50B 28.75A 28.75A 31.75 -.50 3 32.25 7 3360 ---- 39.75B 29.75A 29.75A 32.75 -.50 33.25 1 3370 30.50 41.25B 30.50 41.25B 34.00 -.50 1 34.50 1 22 3380 ---- 42.75B 31.50A 31.50A 35.25 -.25 35.50 5 12 3390 ---- 44.25B 32.75A 32.75A 36.50 -.25 36.75 5 3400 36.00 46.00B 33.75A 33.75A 37.75 -.25 5 38.00 7 31 3410 ---- 44.00B 34.75A 34.75A 39.00 -.25 39.25 1 5 3420 ---- 49.25B 36.25A 36.25A 40.50 UNCH 40.50 1 2 3430 ---- 50.75B 37.25A 37.25A 41.75 -.25 42.00 2 5 3440 ---- 52.50B 38.50A 38.50A 43.25 UNCH 43.25 2 3450 ---- 54.25B 39.75A 39.75A 44.75 UNCH 3 44.75 4 7 3460 ---- 56.25B 41.00A 41.00A 46.50 +.25 46.25 4 3470 42.00 58.25B 42.00 58.00B 48.00 +.25 3 47.75 18 3480 50.50 60.25B 44.00A 49.75A 49.75 +.50 2 49.25 2 3 3490 ---- 62.25B 45.50A 45.50A 51.50 +.50 51.00 2 3500 47.25 64.50 47.00A 59.00A 53.25 +.50 6 52.75 4 226 3510 ---- 66.50B 48.25A 48.25A 55.00 +.75 2 54.25 2 3520 ---- 68.75B 50.00A 50.00A 56.75 +.50 56.25 1 3 3530 ---- 71.00B 52.00A 52.00A 58.75 +.75 58.00 6 8 3540 ---- 73.25B 53.50A 53.50A 60.75 +.75 60.00 1 3 3550 ---- 75.75B 55.00A 55.00A 62.75 +1.00 61.75 8 3560 ---- 78.25B 57.00A 57.00A 65.00 +1.25 2 63.75 1 259 3570 ---- 80.75B 58.75A 58.75A 67.00 +1.00 1 66.00 18 3580 ---- 83.50B 60.75A 60.75A 69.25 +1.25 1 68.00 3 4 3590 70.75 86.25B 62.75A 85.75B 71.50 +1.25 1 70.25 2 4 3600 72.25 89.00B 65.00A 88.75B 74.00 +1.50 7 72.50 9 21 3610 ---- 91.75B 67.00A 67.00A 76.50 +1.75 74.75 3620 ---- 94.50B 69.25A 69.25A 79.00 +1.75 77.25 47 3630 ---- 91.50B 71.50A 71.50A 81.50 +1.75 2 79.75 141 3640 ---- 100.75B 73.75A 73.75A 84.00 +1.75 82.25 1 83 3650 ---- 104.00B 76.00A 76.00A 86.75 +2.00 84.75 3 3 3660 81.50 107.50B 78.75A 107.00B 89.50 +2.00 3 87.50 3670 88.00 110.50B 81.00A 86.00A 92.50 +2.25 1 90.25 2 3680 ---- 114.00B 83.75A 83.75A 95.50 +2.50 93.00 431 3690 ---- 117.25B 86.25A 86.25A 98.50 +2.75 1 95.75 3700 ---- 121.00B 89.00A 89.00A 101.50 +2.75 52 98.75 1 14 3710 ---- 124.50B 92.00A 92.00A 104.75 +2.75 102.00 3720 100.00 128.00B 94.75A 128.00B 108.00 +3.00 2 105.00 1 3 3730 ---- 132.25B 98.00A 98.00A 111.50 +3.25 108.25 1 3740 ---- 136.25B 100.75A 100.75A 114.75 +3.25 111.50 3750 109.75 140.25B 104.00A 140.00B 118.50 +3.75 2 114.75 4 5 3760 ---- 144.25B 107.00A 107.00A 122.00 +3.75 118.25 1 3770 ---- 148.50B 110.50A 110.50A 125.75 +4.00 121.75 3780 ---- 153.00B 113.75A 113.75A 129.50 +4.00 125.50 1 3790 ---- 157.25B 118.00A 118.00A 133.50 +4.25 129.25 1 3800 126.50 161.75B 121.00A 161.25B 137.50 +4.50 4 133.00 5 9 3810 ---- 166.25B 124.75A 124.75A 141.50 +4.50 137.00 3820 ---- 171.00B 128.25A 128.25A 145.75 +4.75 141.00 3830 ---- 176.00B 132.00A 132.00A 150.00 +5.00 145.00 3840 ---- 180.75B 136.75A 136.75A 154.50 +5.25 149.25 1 3850 147.00 186.00B 140.25A 185.75B 159.00 +5.50 1 153.50 3 3860 ---- 191.00B 144.25A 144.25A 163.50 +5.75 157.75 1 1 3870 ---- 196.25B 148.25A 148.25A 168.25 +6.00 162.25 1 3880 ---- 201.75B 152.50A 152.50A 173.25 +6.25 167.00 3890 ---- 207.25B 157.00A 157.00A 178.00 +6.50 171.50 3900 ---- 212.75B 162.50A 162.50A 183.00 +6.75 176.25 3910 ---- 218.25B 166.25A 166.25A 188.25 +7.00 181.25 3920 ---- 224.25B 170.75A 170.75A 193.50 +7.25 186.25 2 3930 ---- 230.00B 175.75A 175.75A 199.00 +7.75 191.25 3940 ---- 236.00B 180.50A 180.50A 204.25 +7.75 3 196.50 3 3950 ---- 242.25B 185.75A 185.75A 210.00 +8.25 201.75 1 1 3960 ---- 248.25B 190.75A 190.75A 215.75 +8.50 207.25 3970 ---- 254.50B 196.25A 196.25A 221.50 +8.75 212.75 3980 ---- 260.75B 201.50A 201.50A 227.25 +9.00 218.25 3990 ---- 267.50B 207.00A 207.00A 233.25 +9.25 224.00 4000 ---- 274.00B 215.00A 215.00A 239.50 +9.75 1 229.75 1 3 4010 ---- 280.75B 218.50A 218.50A 245.75 +10.00 235.75 1 4020 ---- 287.75B 224.25A 224.25A 252.00 +10.25 241.75 4030 ---- 294.75B 230.00A 230.00A 258.50 +10.75 247.75 4040 ---- 301.75B 236.00A 236.00A 265.00 +11.00 254.00 4050 ---- 308.75B 244.75A 244.75A 271.50 +11.00 260.50 4060 ---- 316.00B 248.50A 248.50A 278.25 +11.50 266.75 4070 ---- 323.25B 254.50A 254.50A 285.25 +11.75 273.50 4080 ---- 330.75B 263.00A 263.00A 292.25 +12.25 280.00 4090 ---- 338.25B 269.25A 269.25A 299.25 +12.50 286.75 4100 ---- 345.50B 274.25A 274.25A 306.25 +12.75 293.50 10 4110 ---- 353.00B 281.00A 281.00A 313.50 +13.00 300.50 4120 ---- 361.25B 287.75A 287.75A 320.75 +13.25 307.50 4130 ---- 369.00B 294.75A 294.75A 328.25 +13.50 314.75 4140 ---- 377.00B 301.75A 301.75A 335.75 +13.75 322.00 4150 ---- 384.50B 308.75A 308.75A 343.25 +14.00 329.25 86 4160 ---- 393.00B 316.00A 316.00A 351.00 +14.50 336.50 4170 ---- 400.75B 325.50A 325.50A 358.75 +14.75 344.00 4180 ---- 409.25B 330.75A 330.75A 366.75 +15.00 351.75 4190 ---- 417.50B 338.25A 338.25A 374.50 +15.25 359.25 4200 ---- 426.00B 347.75A 347.75A 382.50 +15.25 367.25 1 4210 ---- 434.25B 353.50A 353.50A 390.75 +15.75 375.00 4220 ---- 442.75B 361.00A 361.00A 399.00 +16.00 383.00 4230 ---- 451.50B 369.50A 369.50A 407.00 +16.00 391.00 4240 ---- 450.00B 377.00A 377.00A 415.50 +16.50 399.00 4250 390.75 468.75B 385.00A 468.25B 423.75 +16.50 1 407.25 4260 ---- 467.25B 393.00A 393.00A 432.25 +16.75 415.50 4270 ---- 476.00B 403.75A 403.75A 440.75 +17.00 423.75 4280 ---- 495.25B 409.50A 409.50A 449.50 +17.25 432.25 4290 ---- 504.25B 417.75A 417.75A 458.00 +17.50 440.50 4300 ---- 513.25B 426.25A 426.25A 466.75 +17.50 449.25 4350 ---- 560.50B 469.00A 469.00A 511.25 +18.50 492.75 4400 ---- 605.75B 513.50A 513.50A 557.00 +19.25 537.75 8 4450 ---- 655.25B 559.00A 559.00A 603.75 +20.00 583.75 4500 ---- 701.50B 606.00A 606.00A 651.25 +20.50 630.75 3 4600 ---- 798.75B 701.25A 701.25A 747.75 +21.00 726.75 6 4700 ---- 896.75B 801.25A 801.25A 845.75 +21.50 824.25 4800 ---- 995.50B 897.00A 897.00A 944.25 +21.75 922.50 4900 ---- 1096.25B 995.75A 995.75A 1043.25 +22.00 1021.25 5000 ---- 1193.75B 1094.50A 1094.50A 1142.50 +22.25 1120.25 800 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1475 1296 12368 EX1 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2864.50B 2765.00A 2864.25B 2817.25 -21.00 2838.25 1100 ---- 2764.50B 2665.00A 2764.00B 2717.25 -21.25 2738.50 1200 ---- 2662.25B 2565.25A 2661.75B 2617.25 -21.25 2638.50 1300 ---- 2564.75B 2465.25A 2564.50B 2517.50 -21.25 2538.75 1400 ---- 2462.50B 2365.50A 2462.25B 2417.50 -21.25 2438.75 1500 ---- 2364.75B 2265.50A 2364.75B 2317.50 -21.25 2338.75 1600 ---- 2262.50B 2165.50A 2262.25B 2217.75 -21.25 2239.00 1700 ---- 2165.00B 2065.75A 2164.75B 2117.75 -21.25 2139.00 1800 ---- 2065.25B 1965.75A 2065.00B 2017.75 -21.25 2039.00 1900 ---- 1965.25B 1865.75A 1965.25B 1918.00 -21.25 1939.25 2000 ---- 1865.25B 1764.00A 1865.25B 1818.00 -21.25 1839.25 2100 ---- 1765.50B 1666.00A 1765.25B 1718.00 -21.50 1739.50 2200 ---- 1663.25B 1566.00A 1663.00B 1618.25 -21.25 1639.50 2250 ---- 1615.50B 1516.25A 1615.25B 1568.25 -21.25 1589.50 2300 ---- 1565.50B 1484.75A 1565.25B 1518.25 -21.25 1539.50 2350 ---- 1515.75B 1416.25A 1515.50B 1468.25 -21.25 1489.50 2400 ---- 1465.75B 1366.25A 1465.50B 1418.25 -21.50 1439.75 2450 ---- 1413.50B 1316.25A 1413.25B 1368.50 -21.25 1389.75 2500 ---- 1363.50B 1266.50A 1363.25B 1318.50 -21.25 1339.75 2550 ---- 1315.75B 1216.50A 1315.75B 1268.50 -21.25 1289.75 2600 ---- 1265.75B 1166.50A 1265.50B 1218.50 -21.50 1240.00 2650 ---- 1216.00B 1116.50A 1215.75B 1168.50 -21.50 1190.00 2700 ---- 1163.75B 1066.75A 1163.50B 1118.75 -21.25 1140.00 2750 ---- 1116.00B 1016.75A 1116.00B 1068.75 -21.25 1090.00 2800 ---- 1066.25B 964.75A 1066.00B 1018.75 -21.50 1040.25 2850 ---- 1016.25B 916.75A 1016.00B 968.75 -21.50 990.25 2880 ---- 986.25B 887.00A 986.00B 938.75 -21.50 960.25 2890 ---- 976.25B 876.75A 976.00B 929.00 -21.25 950.25 2900 ---- 964.00B 867.00A 963.75B 919.00 -21.25 940.25 2910 ---- 956.25B 857.00A 956.25B 909.00 -21.25 930.25 2920 ---- 944.00B 847.00A 943.75B 899.00 -21.25 920.25 2930 ---- 936.25B 837.00A 936.25B 889.00 -21.25 910.25 2940 ---- 924.00B 827.00A 923.75B 879.00 -21.25 900.25 2950 ---- 914.00B 817.00A 913.75B 869.00 -21.25 890.25 2960 ---- 906.25B 807.00A 906.25B 859.00 -21.25 880.25 2970 ---- 894.00B 794.75A 893.75B 849.00 -21.50 870.50 2980 ---- 885.75B 787.00A 885.25B 839.00 -21.50 860.50 2990 ---- 876.25B 777.00A 876.00B 829.00 -21.50 850.50 3000 ---- 866.25B 767.00A 866.25B 819.00 -21.50 840.50 3010 ---- 856.25B 757.25A 856.25B 809.00 -21.50 830.50 3020 ---- 844.00B 747.25A 843.50B 799.00 -21.50 820.50 3030 ---- 834.00B 737.25A 833.75B 789.00 -21.50 810.50 3040 ---- 826.25B 727.25A 826.00B 779.00 -21.50 800.50 3050 ---- 816.50B 717.25A 816.25B 769.00 -21.50 790.50 3060 ---- 804.00B 707.25A 803.75B 759.25 -21.25 780.50 3070 ---- 796.50B 697.25A 796.25B 749.25 -21.25 770.50 3080 ---- 786.50B 705.75A 786.25B 739.25 -21.25 760.50 3090 ---- 776.50B 695.75A 776.25B 729.25 -21.25 750.50 3100 ---- 766.50B 667.25A 766.50B 719.25 -21.25 740.50 3110 ---- 756.50B 657.25A 756.25B 709.25 -21.25 730.50 3120 ---- 744.25B 647.25A 744.00B 699.25 -21.25 720.50 3130 ---- 736.50B 637.50A 736.00B 689.25 -21.50 710.75 3140 ---- 726.50B 627.50A 726.50B 679.25 -21.50 700.75 3150 ---- 716.50B 617.25A 716.50B 669.25 -21.50 690.75 3160 ---- 706.50B 607.50A 706.50B 659.25 -21.50 680.75 3170 ---- 696.75B 597.50A 696.50B 649.50 -21.25 670.75 3180 ---- 686.75B 587.50A 686.50B 639.50 -21.25 660.75 3190 ---- 676.75B 577.50A 676.50B 629.50 -21.25 650.75 3200 ---- 666.75B 567.50A 666.50B 619.50 -21.25 640.75 3210 ---- 656.75B 576.00A 656.50B 609.50 -21.25 630.75 3220 ---- 646.75B 547.75A 646.75B 599.50 -21.50 621.00 3230 ---- 634.50B 537.50A 634.25B 589.50 -21.50 611.00 3240 ---- 624.50B 525.75A 624.25B 579.50 -21.50 601.00 3250 ---- 616.75B 517.75A 616.75B 569.50 -21.50 591.00 3260 ---- 606.75B 507.75A 606.75B 559.50 -21.50 581.00 3270 ---- 597.00B 497.50A 596.75B 549.75 -21.25 571.00 3280 ---- 587.00B 506.25A 586.75B 539.75 -21.50 561.25 3290 ---- 577.00B 496.25A 576.75B 529.75 -21.50 551.25 3300 ---- 564.75B 468.00A 564.50B 519.75 -21.50 541.25 3310 ---- 557.00B 458.00A 556.75B 509.75 -21.50 531.25 3320 ---- 544.75B 448.00A 544.25B 499.75 -21.50 521.25 3330 ---- 537.00B 438.00A 537.00B 489.75 -21.75 511.50 3340 ---- 527.25B 428.25A 527.00B 480.00 -21.50 501.50 3350 ---- 517.25B 418.25A 517.25B 470.00 -21.50 491.50 3360 ---- 507.25B 408.25A 507.00B 460.00 -21.75 481.75 3370 ---- 497.25B 398.50A 497.25B 450.00 -21.75 471.75 3380 ---- 487.50B 388.50A 486.75B 440.00 -21.75 461.75 3390 ---- 477.50B 378.50A 477.25B 430.25 -21.75 452.00 3395 ---- 472.50B 385.00A 472.25B 425.25 -21.75 447.00 3400 ---- 467.50B 368.75A 467.25B 420.25 -21.75 442.00 1 3405 ---- 462.50B 375.00A 462.25B 415.25 -21.75 437.00 3410 ---- 455.50B 358.75A 455.25B 410.25 -21.75 432.00 3415 ---- 452.75B 365.25A 452.50B 405.25 -22.00 427.25 3420 ---- 447.75B 349.00A 447.50B 400.50 -21.75 422.25 3425 ---- 442.75B 344.25A 442.50B 395.50 -21.75 417.25 3430 ---- 437.75B 339.25A 437.50B 390.50 -22.00 412.50 3435 ---- 433.00B 345.50A 432.75B 385.50 -22.00 407.50 3440 ---- 428.00B 329.50A 427.75B 380.75 -21.75 402.50 3445 ---- 423.00B 335.75A 422.75B 375.75 -21.75 397.50 3450 ---- 415.75B 319.75A 415.50B 370.75 -22.00 392.75 3455 ---- 413.00B 314.75A 412.75B 365.75 -22.00 387.75 3460 ---- 408.25B 310.00A 408.00B 361.00 -22.00 383.00 3465 ---- 403.25B 305.00A 403.00B 356.00 -22.00 378.00 3470 ---- 396.25B 300.00A 396.00B 351.00 -22.00 373.00 3475 ---- 393.50B 295.50A 393.50B 346.25 -22.00 368.25 3480 ---- 388.50B 290.50A 388.00B 341.25 -22.00 363.25 3485 ---- 383.50B 296.75A 383.25B 336.25 -22.25 358.50 3490 ---- 376.50B 281.00A 376.00B 331.50 -22.00 353.50 3495 ---- 373.75B 276.25A 373.50B 326.50 -22.25 348.75 3500 ---- 369.00B 271.50A 369.00B 321.75 -22.00 343.75 1 3505 ---- 361.75B 277.50A 361.50B 316.75 -22.25 339.00 3510 ---- 359.25B 262.00A 359.00B 312.00 -22.00 334.00 3515 ---- 352.00B 268.00A 351.75B 307.25 -22.00 329.25 3520 ---- 347.25B 252.50A 347.00B 302.25 -22.25 324.50 3525 ---- 344.50B 258.50A 344.50B 297.50 -22.25 319.75 3530 ---- 337.50B 241.25A 337.00B 292.75 -22.00 314.75 3535 ---- 334.50B 237.00A 334.25B 287.75 -22.25 310.00 3540 ---- 330.00B 232.00A 329.75B 283.00 -22.25 305.25 2 3545 ---- 325.25B 227.75A 325.00B 278.25 -22.25 300.50 3550 ---- 320.25B 224.75A 320.25B 273.50 -22.25 295.75 1 3555 ---- 315.50B 230.50A 315.25B 268.75 -22.25 291.00 3560 ---- 310.75B 214.25A 310.50B 264.00 -22.25 286.25 3565 ---- 306.00B 221.50A 305.75B 259.50 -22.00 281.50 3570 ---- 301.25B 206.75A 301.00B 254.75 -22.00 276.75 3575 ---- 296.50B 200.50A 296.25B 250.00 -22.25 272.25 3580 ---- 291.75B 198.00A 291.50B 245.25 -22.25 267.50 3585 ---- 287.00B 193.50A 286.75B 240.75 -22.00 262.75 3590 ---- 282.25B 189.25A 282.00B 236.25 -22.00 258.25 4 3595 185.75 277.50B 183.25A 201.75B 231.50 -22.25 1 253.75 3600 ---- 272.75B 179.00A 272.50B 227.00 -22.00 249.00 4 3605 ---- 268.25B 175.00A 267.75B 222.50 -22.00 244.50 3610 ---- 263.50B 172.50A 263.50B 218.00 -22.00 240.00 4 3615 ---- 258.75B 168.25A 258.75B 213.50 -22.00 235.50 3620 ---- 254.25B 164.25A 254.00B 209.00 -22.00 231.00 10 3625 ---- 249.75B 160.00A 249.50B 204.50 -22.00 226.50 3630 ---- 245.00B 156.00A 244.75B 200.25 -21.75 222.00 12 3635 ---- 240.50B 152.00A 240.25B 195.75 -21.75 217.50 3640 ---- 236.00B 148.25A 235.75B 191.50 -21.75 213.25 1 3645 ---- 231.25B 144.25A 231.00B 187.25 -21.50 208.75 3650 ---- 225.25B 140.50A 225.00B 183.00 -21.50 204.50 5 6 3655 ---- 222.50B 145.50A 222.50B 178.75 -21.50 200.25 1 3660 ---- 218.00B 132.75A 218.00B 174.50 -21.50 196.00 92 3665 ---- 213.75B 128.00A 213.50B 170.50 -21.25 191.75 3670 ---- 207.75B 125.50A 207.50B 166.25 -21.25 187.50 3 3675 ---- 205.00B 122.00A 204.50B 162.25 -21.25 183.50 1 3680 ---- 200.50B 118.50A 200.50B 158.25 -21.00 179.25 5 3685 ---- 194.75B 123.25A 194.50B 154.25 -21.00 175.25 2 3690 ---- 192.00B 111.50A 192.00B 150.25 -21.00 171.25 3 5 3695 ---- 186.50B 108.00A 186.25B 146.50 -20.75 167.25 3700 172.50 183.75B 104.75A 183.50B 142.50 -20.75 9 163.25 4 17 3705 ---- 179.50B 109.25A 179.25B 138.75 -20.50 159.25 3710 ---- 175.25B 98.25A 175.25B 135.00 -20.25 155.25 1 3715 ---- 171.25B 102.50A 171.00B 131.25 -20.25 151.50 3720 ---- 166.00B 91.75A 165.75B 127.50 -20.25 147.75 2 3725 ---- 163.25B 96.25A 163.00B 124.00 -20.00 144.00 1 3730 ---- 159.25B 85.75A 159.00B 120.25 -20.00 140.25 4 3735 ---- 155.25B 82.75A 155.00B 116.75 -19.75 136.50 1 3740 145.00 151.50B 80.00A 151.25B 113.25 -19.75 1 133.00 1 6 3745 ---- 147.50B 77.00A 147.25B 110.00 -19.25 129.25 3750 80.00 142.75B 74.25A 74.25A 106.50 -19.25 1 125.75 1 21 3755 ---- 139.75B 71.50A 139.50B 103.25 -19.00 122.25 1 3760 68.00 136.25B 68.00 82.25B 100.00 -18.75 1 118.75 10 3765 ---- 132.50B 66.25A 132.00B 96.75 -18.50 115.25 1 1 3770 ---- 128.75B 63.75A 128.50B 93.50 -18.50 1 112.00 3 3775 ---- 125.25B 61.25A 125.25B 90.50 -18.25 1 108.75 3780 ---- 121.75B 58.75A 121.50B 87.25 -18.00 105.25 3785 ---- 117.50B 56.50A 117.25B 84.25 -18.00 102.25 3790 67.00 114.75B 54.25A 62.75A 81.50 -17.50 3 99.00 8 3795 ---- 111.25B 52.00A 111.00B 78.50 -17.25 2 95.75 3800 91.25 108.00B 49.75A 90.25B 75.75 -17.00 16 92.75 11 34 3805 ---- 104.50B 47.50A 104.50B 73.00 -16.75 89.75 2 2 3810 87.00 101.25B 53.00A 53.00A 70.25 -16.50 4 86.75 1 4 3815 ---- 98.00B 43.50A 98.00B 67.50 -16.25 1 83.75 3820 85.00 95.00B 41.50A 41.50A 65.00 -16.00 4 81.00 1 6 3825 47.75 92.00B 39.75A 48.75B 62.50 -15.75 3 78.25 3830 79.00 89.00B 37.75A 88.75B 60.00 -15.50 1 75.50 5 3835 ---- 86.00B 36.00A 85.75B 57.50 -15.25 72.75 1 1 3840 77.50 83.25B 34.25A 34.25A 55.25 -14.75 8 70.00 4 12 3845 70.50 80.25B 32.75A 32.75A 53.00 -14.50 32 67.50 7 4 3850 68.75 77.25B 31.25A 31.25A 50.75 -14.25 16 65.00 4 51 3855 71.75 74.75B 29.50A 29.50A 48.50 -14.00 5 62.50 3 3 3860 69.00 71.75B 28.00A 28.00A 46.50 -13.75 3 60.25 2 4 3865 ---- 69.25B 26.75A 69.00B 44.25 -13.50 57.75 3870 ---- 66.75B 25.25A 66.50B 42.25 -13.25 2 55.50 5 7 3875 ---- 64.00B 24.00A 64.00B 40.50 -12.75 1 53.25 9 3 3880 25.00 61.75B 22.25 28.25B 38.50 -12.50 4 51.00 6 10 3885 43.25 59.25B 24.50A 24.50A 36.75 -12.25 6 49.00 2 2 3890 ---- 57.00B 20.25A 56.75B 35.00 -12.00 47.00 3 10 3895 ---- 54.75B 19.25A 54.50B 33.25 -11.75 3 45.00 3900 48.00 52.50B 16.00 22.25 31.50 -11.50 60 43.00 29 70 3905 42.00 50.25B 17.00A 17.00A 30.00 -11.00 2 41.00 2 1 3910 ---- 48.25B 16.00A 48.00B 28.50 -10.75 4 39.25 6 7 3915 ---- 46.25B 15.25A 46.00B 27.00 -10.50 37.50 3 1 3920 40.00 44.25B 14.25A 44.00B 25.50 -10.25 3 35.75 2 3 3925 ---- 42.25B 15.50A 42.25B 24.25 -10.00 4 34.25 3930 27.00 40.25B 12.50A 12.50A 22.75 -9.75 13 32.50 9 3935 ---- 38.50B 11.75A 38.50B 21.50 -9.50 31.00 3940 ---- 36.75B 11.25A 36.75B 20.25 -9.25 1 29.50 1 2 3945 ---- 35.00B 10.50A 35.00B 19.25 -8.75 28.00 1 1 3950 30.75 33.25B 9.75 11.75B 18.00 -8.75 25 26.75 19 13 3955 29.00 31.75B 9.25A 31.50B 17.00 -8.25 1 25.25 3960 21.00 30.25B 8.75A 30.00B 16.00 -8.00 1 24.00 8 5 3965 ---- 28.75B 8.00A 28.50B 15.00 -7.75 22.75 1 1 3970 22.25 27.25B 7.50A 27.00B 14.25 -7.25 5 21.50 4 4 3975 ---- 25.75B 7.00A 25.50B 13.25 -7.25 20.50 3980 21.75 24.50B 6.75A 6.75A 12.50 -6.75 7 19.25 9 15 3985 19.75 23.25B 5.75 7.00B 11.75 -6.50 3 18.25 2 2 3990 20.00 22.00B 5.75A 7.00 11.00 -6.25 7 17.25 5 3995 ---- 20.75B 5.25A 20.75B 10.25 -6.00 16.25 4000 14.50 19.50B 4.75 5.50B 9.50 -5.75 5 15.25 14 38 4005 ---- 18.50B 4.65A 18.50B 8.75 -5.75 14.50 4010 15.75 17.75 4.35 4.65B 8.25 -5.50 6 13.75 3 4015 12.75 16.50B 4.05A 4.05A 7.75 -5.00 2 12.75 4020 14.00 15.50B 3.00 3.90B 7.25 -4.75 8 12.00 10 4025 ---- 14.50B 3.55A 14.50B 6.75 -4.50 11.25 4030 12.25 13.75B 3.30A 10.25B 6.25 -4.50 2 10.75 3 16 4035 ---- 12.75B 3.05A 12.75B 5.75 -4.25 10.00 4040 ---- 12.00B 2.85A 12.00B 5.25 -4.25 9.50 4045 ---- 11.25B 2.75A 11.25B 4.95 -3.80 8.75 4050 5.50 10.50B 2.00 2.20B 4.60 -3.65 8 8.25 3 9 4055 ---- 9.75B 2.40A 9.50B 4.30 -3.45 7.75 4060 6.25 9.25B 2.25A 2.25A 3.95 -3.30 12 7.25 3 4 4070 ---- 8.00B 1.95A 8.00B 3.40 -2.85 6.25 2 12 4080 ---- 7.00B 1.75A 6.75B 2.95 -2.55 5.50 3 4 4090 ---- 6.00B 1.55A 5.75B 2.50 -2.25 4.75 1 2 4100 4.80 5.25 1.45A 1.45A 2.15 -2.00 6 4.15 7 4 4110 ---- 4.45B 1.35A 4.40B 1.85 -1.75 3.60 4120 2.60 3.75B 1.15A 1.15A 1.60 -1.50 1 3.10 1 4130 ---- 3.15B 1.05A 3.10B 1.35 -1.30 2.65 4140 2.00 2.65B 1.00A 1.00A 1.15 -1.15 1 2.30 4150 ---- 2.10B .90A 2.05B 1.00 -.95 1.95 4 1 4160 ---- ---- 1.00A 1.00A .85 -.85 1.70 4170 ---- ---- .80A .80A .70 -.75 1.45 4180 ---- ---- .75A .75A .60 -.65 1.25 2 4190 ---- ---- .75A .75A .55 -.50 1.05 4200 ---- ---- .75A .75A .45 -.45 1 .90 2 4210 ---- ---- .70A .70A .40 -.40 .80 4220 ---- ---- .65A .65A .35 -.35 .70 4230 ---- ---- ---- ---- .30 -.30 .60 4240 ---- ---- ---- ---- .25 -.25 .50 4250 ---- ---- ---- ---- .25 -.20 .45 1 4300 ---- ---- ---- ---- .15 -.10 .25 4350 ---- ---- ---- ---- .10 -.05 .15 4400 ---- ---- ---- ---- .10 UNCH .10 4500 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- .05 +.05 CAB 4700 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3064.25B 2964.75A 3064.00B 3017.00 -21.25 3038.25 900 ---- 2964.25B 2863.00A 2964.00B 2917.00 -21.25 2938.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 317 205 635 EX1 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 5 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 4 2600 ---- ---- ---- ---- .05 UNCH .05 1 2650 ---- ---- ---- ---- .05 UNCH .05 2 2700 ---- ---- ---- ---- .05 UNCH .05 2750 ---- ---- ---- ---- .10 UNCH .10 10 2800 ---- ---- ---- ---- .10 UNCH .10 2850 ---- ---- ---- ---- .10 UNCH .10 2880 ---- ---- ---- ---- .15 UNCH .15 2890 ---- ---- ---- ---- .15 UNCH .15 2900 ---- ---- ---- ---- .15 UNCH .15 4 2910 ---- ---- ---- ---- .15 UNCH .15 2920 ---- ---- ---- ---- .15 UNCH .15 2930 ---- ---- ---- ---- .15 UNCH .15 2940 ---- ---- ---- ---- .15 UNCH .15 2950 ---- ---- ---- ---- .20 UNCH .20 2960 ---- ---- ---- ---- .20 UNCH .20 2970 ---- ---- ---- ---- .20 UNCH .20 2980 ---- ---- ---- ---- .20 UNCH .20 2 2990 ---- ---- ---- ---- .20 UNCH .20 1 1 3000 ---- ---- ---- ---- .20 UNCH .20 51 3010 ---- ---- ---- ---- .20 UNCH .20 3020 ---- ---- ---- ---- .25 +.05 .20 3030 ---- ---- ---- ---- .25 +.05 .20 3040 ---- ---- ---- ---- .25 UNCH .25 3050 ---- ---- ---- ---- .25 UNCH .25 2 3060 ---- ---- ---- ---- .25 UNCH .25 3 3070 ---- ---- ---- ---- .30 +.05 .25 3080 ---- ---- ---- ---- .30 +.05 .25 3090 ---- ---- ---- ---- .30 +.05 .25 2 3100 ---- ---- ---- ---- .30 +.05 .25 1 3110 ---- ---- ---- ---- .30 +.05 .25 3120 ---- ---- ---- ---- .35 +.05 .30 3130 ---- ---- ---- ---- .35 +.05 .30 3140 ---- ---- ---- ---- .35 +.05 .30 1 3150 ---- ---- ---- ---- .40 +.10 .30 4 7 3160 ---- ---- ---- ---- .40 +.05 .35 3170 ---- ---- ---- ---- .40 +.05 .35 1 3180 ---- ---- ---- ---- .45 +.05 .40 3190 ---- ---- ---- ---- .45 +.05 .40 3 3200 ---- ---- ---- ---- .45 +.05 .40 85 3210 ---- ---- ---- ---- .50 +.05 .45 4 3220 ---- ---- ---- ---- .50 +.05 .45 3230 ---- ---- ---- ---- .50 UNCH .50 2 3240 ---- ---- ---- ---- .55 UNCH .55 3250 ---- ---- ---- ---- .55 UNCH .55 28 3260 ---- ---- ---- ---- .55 -.05 .60 1 3270 ---- ---- ---- ---- .60 -.05 .65 3280 ---- ---- ---- ---- .60 -.05 .65 2 3290 ---- ---- ---- ---- .65 -.05 .70 3300 ---- ---- ---- ---- .65 -.10 .75 3 11 3310 ---- ---- ---- ---- .70 -.10 .80 4 3320 ---- ---- ---- ---- .70 -.15 .85 5 3330 ---- ---- ---- ---- .75 -.15 .90 1 3340 ---- ---- ---- ---- .80 -.15 .95 1 3350 1.30 1.30 1.05A 1.05A .85 -.15 1 1.00 1 11 3360 ---- ---- ---- ---- .85 -.25 1.10 2 3370 ---- ---- 1.10A 1.10A .90 -.25 1.15 4 3380 ---- ---- 1.20A 1.20A .95 -.30 1.25 1 3 3390 ---- ---- 1.25A 1.25A 1.05 -.25 1.30 13 3395 ---- ---- 1.30A 1.30A 1.05 -.30 1.35 3400 1.00 1.25B 1.00 1.20B 1.10 -.30 4 1.40 3 15 3405 ---- ---- 1.35A 1.35A 1.15 -.30 1.45 3410 ---- ---- 1.40A 1.40A 1.15 -.35 1.50 1 2 3415 ---- ---- 1.45A 1.45A 1.20 -.40 1.60 3420 ---- ---- 1.45A 1.45A 1.25 -.40 1.65 1 5 3425 ---- ---- 1.50A 1.50A 1.30 -.40 1.70 3430 ---- ---- 1.60A 1.60A 1.35 -.40 1.75 3435 ---- ---- 1.60A 1.60A 1.40 -.45 1.85 2 3440 ---- 1.95B 1.60A 1.60A 1.45 -.45 1.90 1 3445 ---- 2.05B 1.65A 1.65A 1.50 -.50 2.00 3450 1.60 2.65 1.60 2.45A 1.55 -.50 20 2.05 15 3455 ---- 2.25B 1.80A 1.80A 1.65 -.50 2.15 3460 ---- 2.45B 1.85A 1.85A 1.70 -.55 2.25 1 8 3465 ---- 2.60B 1.95A 1.95A 1.80 -.50 2.30 3470 ---- 2.75B 2.05A 2.05A 1.85 -.55 2.40 1 3475 ---- 2.95B 2.05A 2.05A 1.95 -.60 2.55 3480 ---- 3.10B 2.10A 2.10A 2.05 -.60 2.65 1 3485 ---- 3.30B 2.30A 2.30A 2.15 -.60 2.75 3490 ---- 3.50B 2.30A 2.30A 2.25 -.60 1 2.85 1 3495 ---- 3.75B 2.35A 2.35A 2.35 -.65 3.00 1 1 3500 3.40 3.95B 2.35 3.85B 2.45 -.70 3 3.15 5 36 3505 ---- 4.20B 2.60A 2.60A 2.60 -.70 3.30 1 3510 ---- 4.70B 2.70A 2.70A 2.75 -.70 3.45 3 2 3515 ---- 4.90B 2.85A 2.85A 2.90 -.70 3.60 3520 ---- 5.00B 2.95A 2.95A 3.05 -.70 3.75 2 1 3525 ---- 5.50B 3.15A 3.15A 3.20 -.75 3.95 3530 ---- 5.75B 3.30A 3.30A 3.40 -.75 4.15 1 3535 ---- 6.25B 3.35A 3.35A 3.60 -.75 4.35 1 2 3540 4.75 6.50B 3.50A 4.35A 3.80 -.75 2 4.55 4 3545 ---- 7.00B 3.70A 3.70A 4.05 -.70 4.75 3550 4.45 7.50B 3.80A 7.25B 4.25 -.75 6 5.00 3 15 3555 ---- 8.00B 4.05A 4.05A 4.55 -.70 5.25 3560 4.45 8.50B 4.25A 7.75B 4.80 -.70 4 5.50 1 5 3565 ---- 7.50B 4.40A 4.40A 5.00 -.75 5.75 1 3570 ---- 9.75B 4.65A 4.65A 5.50 -.50 1 6.00 2 4 3575 ---- 10.25B 4.90A 4.90A 5.75 -.75 6.50 2 3580 ---- 11.00B 5.25A 5.25A 6.00 -.75 6.75 2 4 3585 ---- 11.75B 5.50A 5.50A 6.50 -.50 7.00 3590 ---- 12.25B 5.75A 5.75A 6.75 -.75 7.50 5 3595 11.25 13.25B 6.00A 12.50B 7.25 -.50 2 7.75 3600 6.00 13.50B 6.00 10.00 7.75 -.50 15 8.25 54 30 3605 ---- 14.25B 6.75A 6.75A 8.25 -.50 1 8.75 1 3610 ---- 15.50B 7.00A 7.00A 8.75 -.50 9.25 9 3615 ---- 16.00B 7.25A 7.25A 9.25 -.50 9.75 3620 10.75 17.00B 7.75A 9.50A 9.75 -.50 2 10.25 2 3 3625 ---- 18.00B 8.25A 8.25A 10.25 -.50 10.75 2 3630 15.75 19.00B 8.50A 18.75B 11.00 -.25 2 11.25 1 4 3635 ---- 20.25B 9.00A 9.00A 11.50 -.25 11.75 1 3640 9.25 21.25B 9.25 21.00B 12.25 -.25 1 12.50 45 3645 ---- 19.50B 9.75A 9.75A 13.00 UNCH 13.00 1 3650 10.50 23.25B 8.00 17.00 13.75 UNCH 41 13.75 39 21 3655 ---- 24.50B 10.75A 10.75A 14.50 UNCH 14.50 1 3660 15.00 25.75B 11.50A 25.50B 15.25 UNCH 1 15.25 48 3665 ---- 24.00B 12.00A 12.00A 16.00 UNCH 16.00 1 3670 15.75 28.50B 12.50A 12.50A 17.00 +.25 2 16.75 1 5 3675 16.75 30.00B 13.25A 29.75B 18.00 +.50 26 17.50 2 3680 18.00 32.50 13.75A 24.00A 18.75 +.25 20 18.50 28 35 3685 ---- 33.00B 14.50A 14.50A 19.75 +.50 19.25 2 3690 18.25 34.50B 15.25A 34.25B 21.00 +.75 4 20.25 6 7 3695 20.00 36.25B 16.75A 16.75A 22.00 +.75 2 21.25 1 3700 17.25 37.75B 16.75 29.00 23.25 +1.00 28 22.25 36 33 3705 ---- 35.50B 17.75A 17.75A 24.25 +1.00 23.25 1 3710 20.25 41.25B 18.75A 40.75B 25.50 +1.00 2 24.50 3 4 3715 ---- 38.75B 20.25A 20.25A 26.75 +1.25 25.50 3720 23.25 44.75B 20.25A 44.50B 28.25 +1.50 3 26.75 3 9 3725 ---- 42.00B 21.50A 21.50A 29.50 +1.50 28.00 4 2 3730 30.00 49.00B 22.75A 38.50A 31.00 +1.75 3 29.25 6 7 3735 32.00 46.00B 23.25A 23.25A 32.25 +1.50 8 30.75 2 3 3740 31.75 52.75B 24.25A 24.25A 34.00 +2.00 1 32.00 6 7 3745 ---- 55.25B 25.50A 25.50A 35.50 +2.00 33.50 1 1 3750 32.50 57.50B 26.50A 45.00 37.00 +2.25 24 34.75 36 26 3755 ---- 59.75B 28.75A 28.75A 38.75 +2.50 36.25 1 3760 38.00 62.00B 29.25A 49.50A 40.50 +2.75 3 37.75 4 3765 63.50 66.25 31.50A 53.00A 42.25 +2.75 3 39.50 2 2 3770 39.50 66.75B 31.50A 40.75A 44.00 +3.00 4 41.00 2 3 3775 33.50 69.25B 33.25A 56.00A 46.00 +3.25 6 42.75 1 1 3780 ---- 71.50B 34.50A 34.50A 48.00 +3.50 3 44.50 2 4 3785 ---- 68.25B 36.00A 36.00A 50.00 +3.75 1 46.25 1 3790 ---- 77.00B 37.75A 37.75A 52.00 +4.00 48.00 1 2 3795 ---- 79.75B 39.00A 39.00A 54.00 +4.00 1 50.00 2 3800 43.75 82.50B 41.50A 67.50 56.25 +4.50 36 51.75 17 23 3805 72.00 85.50B 42.25A 85.25B 58.50 +4.75 2 53.75 2 3810 55.00 88.25B 44.00A 87.75B 60.75 +5.00 1 55.75 3 3815 70.00 91.25B 45.75A 91.00B 63.00 +5.00 2 58.00 1 1 3820 67.00 94.25B 47.50A 55.25A 65.50 +5.50 7 60.00 4 6 3825 64.00 97.25B 49.50A 96.75B 68.00 +5.75 3 62.25 2 1 3830 70.00 100.75B 51.50A 59.75A 70.50 +6.00 3 64.50 7 3 3835 ---- 104.00B 53.75A 53.75A 73.00 +6.25 4 66.75 3 2 3840 ---- 107.00B 55.50A 55.50A 75.75 +6.75 5 69.00 2 2 3845 69.00 110.50B 57.50A 110.25B 78.50 +7.00 24 71.50 3 1 3850 67.00 114.00B 59.75A 113.75B 81.25 +7.25 18 74.00 9 10 3855 ---- 117.25B 62.00A 62.00A 84.00 +7.50 3 76.50 3 1 3860 68.50 121.00B 64.25A 64.25A 86.75 +7.50 2 79.25 5 5 3865 73.50 116.25B 66.50A 76.75A 89.75 +8.00 2 81.75 1 3870 ---- 127.75B 69.25A 69.25A 92.75 +8.25 84.50 5 4 3875 ---- 123.00B 73.75A 73.75A 95.75 +8.50 87.25 2 1 3880 ---- 135.25B 74.00A 74.00A 99.00 +9.00 90.00 1 2 3885 ---- 130.50B 76.75A 76.75A 102.25 +9.25 93.00 3890 ---- 128.00B 79.50A 79.50A 105.25 +9.25 96.00 6 4 3895 ---- 137.75B 84.50A 84.50A 108.75 +9.75 99.00 1 1 3900 ---- 150.50B 85.00A 85.00A 112.00 +10.00 102.00 4 8 3905 ---- 154.50B 87.75A 87.75A 115.50 +10.50 105.00 3910 ---- 158.50B 90.75A 90.75A 118.75 +10.50 108.25 3915 ---- 162.75B 93.50A 93.50A 122.50 +11.00 111.50 3920 ---- 168.00B 96.50A 96.50A 126.00 +11.25 114.75 3925 ---- 161.50B 99.50A 99.50A 129.50 +11.50 118.00 3930 ---- 175.25B 102.75A 102.75A 133.25 +11.75 121.50 3935 ---- 181.00B 106.00A 106.00A 137.00 +12.00 125.00 3940 ---- 185.25B 109.00A 109.00A 140.75 +12.25 128.50 3945 ---- 188.00B 115.25A 115.25A 144.50 +12.50 132.00 3950 ---- 192.25B 116.00A 116.00A 148.50 +13.00 135.50 3 4 3955 ---- 198.00B 119.25A 119.25A 152.50 +13.25 139.25 3960 ---- 201.00B 122.75A 122.75A 156.50 +13.50 143.00 3965 ---- 205.50B 126.25A 126.25A 160.50 +13.75 146.75 3970 ---- 210.00B 129.75A 129.75A 164.50 +14.00 150.50 3975 ---- 214.50B 133.50A 133.50A 168.50 +14.25 154.25 3980 ---- 218.75B 137.00A 137.00A 172.75 +14.50 158.25 3985 ---- 213.00B 140.75A 140.75A 177.00 +14.75 162.25 3990 ---- 228.25B 147.00A 147.00A 181.25 +15.25 166.00 3995 ---- 222.00B 148.25A 148.25A 185.50 +15.25 170.25 4000 ---- 237.25B 152.25A 152.25A 189.75 +15.50 174.25 4005 ---- 242.00B 158.75A 158.75A 194.25 +16.00 178.25 4010 ---- 246.75B 162.75A 162.75A 198.50 +16.00 182.50 4015 ---- 251.50B 164.00A 164.00A 203.00 +16.25 186.75 4020 ---- 256.00B 168.25A 168.25A 207.50 +16.50 191.00 4025 ---- 261.00B 172.25A 172.25A 212.00 +16.75 195.25 4030 ---- 265.75B 176.25A 176.25A 216.50 +17.00 199.50 4035 ---- 270.50B 180.50A 180.50A 221.00 +17.25 203.75 4040 ---- 275.00B 184.75A 184.75A 225.75 +17.50 208.25 4045 ---- 279.75B 189.25A 189.25A 230.25 +17.75 212.50 4050 ---- 284.75B 193.25A 193.25A 235.00 +18.00 217.00 4055 ---- 289.50B 197.75A 197.75A 239.50 +18.00 221.50 4060 ---- 283.25B 202.00A 202.00A 244.25 +18.25 226.00 4070 ---- 304.00B 210.75A 210.75A 253.75 +18.75 235.00 1 4080 ---- 302.50B 219.75A 219.75A 263.25 +19.00 244.25 4090 ---- 312.25B 228.75A 228.75A 272.75 +19.25 253.50 4100 ---- 335.00B 240.50A 240.50A 282.50 +19.50 263.00 4110 ---- 332.00B 249.75A 249.75A 292.00 +19.75 272.25 4120 ---- 341.75B 256.75A 256.75A 301.75 +20.00 281.75 4130 ---- 351.75B 265.75A 265.75A 311.50 +20.00 291.50 4140 ---- 372.75B 278.00A 278.00A 321.50 +20.50 301.00 4150 ---- 382.75B 285.00A 285.00A 331.25 +20.50 310.75 4160 ---- 381.25B 294.50A 294.50A 341.00 +20.50 320.50 4170 ---- 402.75B 304.50A 304.50A 351.00 +20.75 330.25 4180 ---- 412.50B 316.50A 316.50A 360.75 +20.75 340.00 4190 ---- 411.00B 324.00A 324.00A 370.75 +21.00 349.75 4200 ---- 432.50B 333.75A 333.75A 380.75 +21.25 359.50 4210 ---- 442.50B 343.50A 343.50A 390.50 +21.00 369.50 4220 ---- 452.25B 353.50A 353.50A 400.50 +21.25 379.25 4230 ---- 451.00B 363.25A 363.25A 410.50 +21.25 389.25 4240 ---- 461.00B 373.25A 373.25A 420.50 +21.25 399.25 4250 ---- 482.25B 383.00A 383.00A 430.50 +21.50 409.00 4300 ---- 532.25B 432.75A 432.75A 480.25 +21.50 458.75 4350 ---- 582.00B 483.25A 483.25A 530.25 +21.50 508.75 4400 ---- 632.00B 532.50A 532.50A 580.00 +21.50 558.50 4500 ---- 731.75B 632.50A 632.50A 680.00 +21.50 658.50 4600 ---- 831.75B 732.25A 732.25A 780.00 +21.75 758.25 4700 ---- 931.75B 832.25A 832.25A 879.75 +21.50 858.25 4800 ---- 1031.75B 932.00A 932.00A 979.75 +21.75 958.00 4900 ---- 1131.50B 1032.00A 1032.00A 1079.50 +21.50 1058.00 5000 ---- 1220.00B 1132.00A 1132.00A 1179.50 +21.50 1158.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 363 356 824 EX2 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2860.25B 2763.25A 2860.00B 2815.25 -21.00 2836.25 1100 ---- 2762.75B 2663.75A 2762.50B 2715.25 -21.25 2736.50 1200 ---- 2663.00B 2563.50A 2662.75B 2615.50 -21.25 2636.75 1300 ---- 2560.75B 2464.00A 2560.50B 2515.50 -21.25 2536.75 1400 ---- 2463.25B 2364.00A 2463.25B 2415.75 -21.25 2437.00 1500 ---- 2363.25B 2264.00A 2363.25B 2316.00 -21.00 2337.00 1600 ---- 2263.50B 2162.00A 2263.25B 2216.00 -21.25 2237.25 1700 ---- 2161.25B 2064.25A 2161.00B 2116.25 -21.25 2137.50 1800 ---- 2063.75B 1964.50A 2063.50B 2016.50 -21.00 2037.50 1900 ---- 1964.00B 1864.75A 1964.00B 1916.50 -21.25 1937.75 2000 ---- 1861.75B 1763.00A 1861.25B 1816.75 -21.25 1838.00 2100 ---- 1764.25B 1665.00A 1764.00B 1717.00 -21.25 1738.25 2200 ---- 1664.50B 1583.75A 1664.50B 1617.00 -21.25 1638.25 2250 ---- 1614.50B 1513.00A 1614.25B 1567.25 -21.25 1588.50 2300 ---- 1564.50B 1465.25A 1564.25B 1517.25 -21.25 1538.50 2350 ---- 1514.75B 1415.50A 1514.75B 1467.25 -21.25 1488.50 2400 ---- 1464.75B 1377.00A 1464.50B 1417.50 -21.25 1438.75 2450 ---- 1415.00B 1315.50A 1414.75B 1367.50 -21.25 1388.75 2500 ---- 1365.00B 1266.00A 1364.50B 1317.50 -21.50 1339.00 2550 ---- 1315.00B 1215.75A 1314.75B 1267.75 -21.25 1289.00 2600 ---- 1265.25B 1166.00A 1265.00B 1217.75 -21.50 1239.25 2650 ---- 1215.25B 1116.00A 1215.00B 1168.00 -21.25 1189.25 2700 ---- 1165.50B 1066.25A 1165.25B 1118.00 -21.50 1139.50 2750 ---- 1115.50B 1016.50A 1115.25B 1068.25 -21.25 1089.50 2800 ---- 1065.75B 966.50A 1065.50B 1018.25 -21.50 1039.75 2850 ---- 1015.75B 916.75A 1015.75B 968.50 -21.25 989.75 2880 ---- 985.75B 898.25A 985.50B 938.50 -21.50 960.00 2890 ---- 976.00B 876.75A 975.75B 928.50 -21.50 950.00 2900 ---- 966.00B 866.75A 965.75B 918.75 -21.25 940.00 2910 ---- 953.75B 856.75A 953.50B 908.75 -21.25 930.00 2920 ---- 946.00B 847.00A 946.00B 898.75 -21.25 920.00 2930 ---- 936.00B 837.00A 936.00B 888.75 -21.50 910.25 2940 ---- 923.75B 838.25A 923.50B 878.75 -21.50 900.25 2950 ---- 913.75B 828.50A 913.25B 868.75 -21.50 890.25 2960 ---- 906.25B 807.25A 905.75B 858.75 -21.50 880.25 2970 ---- 894.00B 797.00A 893.75B 849.00 -21.25 870.25 2980 ---- 886.25B 787.25A 886.25B 839.00 -21.25 860.25 2990 ---- 876.25B 777.25A 875.75B 829.00 -21.50 850.50 3000 ---- 866.25B 767.25A 866.25B 819.00 -21.50 840.50 3010 ---- 854.00B 757.25A 853.50B 809.00 -21.50 830.50 3020 ---- 846.50B 747.50A 846.25B 799.00 -21.50 820.50 3030 ---- 836.50B 737.50A 836.25B 789.25 -21.25 810.50 3040 ---- 824.25B 727.50A 824.00B 779.25 -21.50 800.75 3050 ---- 816.50B 717.50A 816.25B 769.25 -21.50 790.75 3060 ---- 806.50B 707.50A 806.50B 759.25 -21.50 780.75 3070 ---- 796.75B 697.50A 796.50B 749.25 -21.50 770.75 3080 ---- 786.75B 687.75A 786.50B 739.25 -21.75 761.00 3090 ---- 776.75B 677.75A 776.75B 729.50 -21.50 751.00 3100 ---- 766.75B 668.00A 766.75B 719.50 -21.50 741.00 3110 ---- 756.75B 657.75A 756.50B 709.50 -21.50 731.00 3120 ---- 747.00B 648.00A 746.75B 699.50 -21.75 721.25 3130 ---- 734.75B 649.25A 734.50B 689.50 -21.75 711.25 3140 ---- 727.00B 628.00A 727.00B 679.75 -21.50 701.25 3150 ---- 717.00B 618.25A 717.00B 669.75 -21.75 691.50 3160 ---- 707.00B 608.25A 707.00B 659.75 -21.75 681.50 3170 ---- 697.25B 598.25A 697.00B 649.75 -21.75 671.50 3180 ---- 685.00B 588.25A 684.50B 640.00 -21.75 661.75 3190 ---- 677.25B 578.50A 677.25B 630.00 -21.75 651.75 3200 ---- 667.50B 568.50A 667.25B 620.00 -21.75 641.75 3210 ---- 655.25B 558.75A 654.75B 610.25 -21.75 632.00 3220 ---- 647.50B 548.75A 647.50B 600.25 -21.75 622.00 3230 ---- 637.75B 539.00A 637.50B 590.25 -22.00 612.25 3240 ---- 627.75B 529.00A 627.50B 580.50 -21.75 602.25 3250 ---- 615.75B 519.25A 615.50B 570.50 -22.00 592.50 3260 ---- 608.00B 509.50A 607.75B 560.75 -21.75 582.50 3270 ---- 598.00B 499.75A 598.00B 550.75 -22.00 572.75 3280 ---- 588.25B 489.75A 588.25B 541.00 -21.75 562.75 3290 ---- 578.25B 480.00A 578.25B 531.00 -22.00 553.00 3300 ---- 568.50B 470.25A 568.25B 521.25 -22.00 543.25 3 3310 ---- 558.75B 460.50A 558.50B 511.50 -21.75 533.25 3320 ---- 548.75B 450.75A 548.50B 501.50 -22.00 523.50 3330 ---- 539.00B 441.00A 538.75B 491.75 -22.00 513.75 3340 ---- 529.00B 429.50A 528.75B 482.00 -22.00 504.00 3350 ---- 519.25B 421.75A 519.00B 472.25 -22.00 494.25 3360 ---- 507.50B 412.00A 507.25B 462.50 -22.00 484.50 3370 ---- 499.75B 402.25A 499.25B 452.75 -22.00 474.75 3380 ---- 488.00B 392.75A 487.75B 443.00 -22.00 465.00 3390 ---- 480.25B 383.25A 480.25B 433.25 -22.00 455.25 3400 ---- 470.50B 373.75A 470.50B 423.50 -22.25 445.75 3410 ---- 460.75B 364.25A 460.25B 413.75 -22.25 436.00 3420 ---- 449.25B 354.75A 449.00B 404.25 -22.25 426.50 3430 ---- 441.75B 345.25A 441.50B 394.75 -22.00 416.75 3440 ---- 430.00B 336.25A 429.75B 385.00 -22.25 407.25 3450 ---- 422.25B 326.75A 422.00B 375.50 -22.25 397.75 3460 ---- 412.75B 317.75A 412.50B 366.25 -22.00 388.25 1 3470 ---- 403.25B 308.50A 402.75B 356.75 -22.25 379.00 3480 ---- 393.75B 299.75A 393.25B 347.50 -22.00 369.50 3490 ---- 384.25B 290.50A 384.00B 338.25 -22.00 360.25 3500 ---- 374.75B 281.75A 374.50B 329.00 -22.00 351.00 3 3510 ---- 365.50B 273.00A 365.50B 319.75 -22.00 341.75 3520 ---- 356.00B 264.25A 356.00B 310.75 -21.75 332.50 1 3530 ---- 346.75B 255.50A 346.75B 301.75 -21.75 323.50 3540 ---- 337.50B 247.25A 337.50B 292.75 -21.75 314.50 3550 ---- 328.50B 238.75A 328.25B 283.75 -21.75 305.50 3560 ---- 317.75B 228.75A 317.50B 275.00 -21.50 296.50 3570 ---- 310.25B 222.25A 310.25B 266.25 -21.50 287.75 3580 ---- 301.50B 214.25A 301.25B 257.75 -21.25 279.00 3590 ---- 292.00B 206.25A 292.00B 249.25 -21.00 270.25 3600 ---- 283.75B 198.25A 283.50B 240.75 -21.00 261.75 1 1 3610 ---- 275.00B 199.50A 274.75B 232.25 -21.00 253.25 3620 ---- 265.00B 183.25A 264.75B 224.25 -20.75 245.00 3630 ---- 257.75B 175.75A 257.50B 216.00 -20.75 236.75 2 3640 ---- 249.50B 176.75A 249.00B 208.00 -20.50 228.50 3650 ---- 241.00B 161.25A 241.00B 200.25 -20.25 2 220.50 3660 ---- 232.75B 154.50A 232.50B 192.50 -20.00 212.50 3670 ---- 223.50B 146.50A 223.25B 184.75 -19.75 204.50 3680 ---- 216.75B 140.75A 216.25B 177.50 -19.50 197.00 3 3690 ---- 208.75B 134.25A 208.50B 170.00 -19.25 189.25 1 3700 ---- 201.00B 127.75A 200.75B 163.00 -18.75 5 181.75 8 3710 ---- 193.25B 121.75A 193.00B 156.00 -18.50 174.50 3720 ---- 185.75B 115.75A 185.50B 149.00 -18.25 167.25 3 3730 ---- 178.25B 120.75A 178.00B 142.25 -18.00 160.25 9 3740 ---- 170.25B 104.00A 170.00B 135.75 -17.50 153.25 3 3750 ---- 164.00B 98.50A 163.75B 129.25 -17.25 146.50 12 3760 103.00 156.75B 93.00A 106.00B 123.25 -16.75 1 140.00 2 3770 ---- 150.00B 87.75A 150.00B 117.00 -16.50 133.50 3 49 3780 87.00 143.25B 82.75A 95.75B 111.25 -16.00 8 127.25 3790 ---- 136.75B 77.75A 136.50B 105.50 -15.50 121.00 3800 105.00 129.75B 73.25A 73.25A 99.75 -15.25 3 115.00 2 3 3810 ---- 124.00B 68.75A 124.00B 94.50 -14.75 109.25 1 3820 90.00 117.75B 64.25A 64.25A 89.25 -14.25 8 103.50 5 11 3830 ---- 111.75B 60.25A 111.75B 84.25 -13.75 98.00 1 3840 ---- 106.25B 56.25A 106.00B 79.25 -13.50 8 92.75 10 8 3850 97.25 100.50B 52.25A 61.50A 74.50 -13.25 25 87.75 11 14 3860 ---- 95.25B 48.75A 95.00B 70.00 -12.75 4 82.75 5 4 3870 ---- 90.00B 45.25A 89.75B 65.75 -12.25 78.00 1 4 3880 ---- 84.75B 42.00A 84.75B 61.50 -11.75 3 73.25 3 3890 ---- 80.00B 38.75A 79.75B 57.50 -11.25 2 68.75 1 3900 55.00 75.25B 35.75A 35.75A 53.50 -11.00 5 64.50 5 24 3910 64.75 70.50B 33.00A 53.50B 49.75 -10.75 8 60.50 6 3920 29.50 66.00B 28.00 36.25B 46.25 -10.25 6 56.50 5 3930 33.50 62.00B 27.75A 27.75A 42.75 -10.00 1 52.75 1 2 3940 26.25 57.75B 25.50A 25.50A 39.75 -9.50 4 49.25 1 15 3950 25.75 54.00B 23.50A 23.50A 36.50 -9.25 3 45.75 54 54 3960 38.75 50.25B 21.50A 42.00B 33.75 -8.75 1 42.50 4 4 3970 ---- 46.75B 19.50A 46.75B 31.00 -8.25 1 39.25 3980 ---- 43.50B 17.75A 43.50B 28.50 -8.00 36.50 1 1 3990 26.25 40.25B 16.00A 28.50B 26.00 -7.75 1 33.75 2 1 4000 30.50 37.25B 14.75A 14.75A 23.75 -7.25 10 31.00 26 28 4010 ---- 34.50B 13.25A 34.50B 21.75 -6.75 28.50 1 4020 ---- 31.75B 12.00A 31.75B 19.75 -6.50 26.25 4030 ---- 29.25B 11.00A 29.25B 18.00 -6.00 24.00 1 4040 24.00 26.75B 9.75A 9.75A 16.25 -5.75 6 22.00 627 628 4050 23.25 24.50B 9.00A 9.00A 14.75 -5.50 4 20.25 6 4060 15.00 22.50B 8.00A 8.00A 13.25 -5.25 2 18.50 1 2 4070 ---- 20.50B 7.25A 20.50B 12.00 -4.75 16.75 4080 16.00 18.75B 6.50A 6.50A 10.75 -4.50 4 15.25 1 4090 ---- 17.00B 6.00A 17.00B 9.75 -4.00 13.75 1 1 4100 12.75 15.50B 5.25A 6.75A 8.75 -3.75 4 12.50 7 9 4110 ---- 14.00B 4.80A 14.00B 8.00 -3.50 11.50 4120 ---- 12.75B 4.30A 12.50B 7.25 -3.00 10.25 1 4130 ---- 11.50B 3.90A 11.25B 6.50 -3.00 9.50 1 1 4140 ---- 10.25B 3.50A 10.25B 5.75 -2.75 8.50 4150 ---- 9.25B 3.20A 9.00B 5.25 -2.50 7.75 2 4160 ---- 8.00B 2.85A 8.00B 4.65 -2.35 7.00 4170 ---- 7.50B 2.65A 7.50B 4.15 -2.10 1 6.25 4180 5.50 6.50B 2.40A 2.40A 3.75 -1.75 1 5.50 4190 ---- 5.75B 2.20A 5.75B 3.35 -1.65 5.00 4200 2.20 5.25B 2.00A 2.00A 2.95 -1.50 4 4.45 4 4 4210 ---- 4.65B 1.85A 4.60B 2.65 -1.35 4.00 4220 ---- 4.10B 1.70A 4.05B 2.35 -1.25 3.60 4230 ---- 3.75B 1.60A 3.70B 2.10 -1.10 3.20 4240 ---- 3.15B 1.45A 3.10B 1.90 -1.00 2.90 4250 1.60 2.85B 1.30 1.30 1.70 -.90 2 2.60 1 1 4300 ---- ---- 1.00A 1.00A 1.00 -.50 1.50 2 3 4350 ---- ---- ---- ---- .60 -.30 .90 4400 ---- ---- ---- ---- .35 -.20 .55 4500 ---- ---- ---- ---- .15 -.10 .25 4600 ---- ---- ---- ---- .10 -.05 .15 1 4700 ---- ---- ---- ---- .10 UNCH .10 4800 ---- ---- ---- ---- .10 +.05 .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3062.25B 2963.25A 3062.00B 3014.75 -21.25 3036.00 900 ---- 2962.50B 2881.75A 2961.75B 2915.00 -21.25 2936.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 137 777 952 EX2 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 UNCH .05 2250 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .10 UNCH .10 2400 ---- ---- ---- ---- .10 UNCH .10 4 2450 ---- ---- ---- ---- .10 UNCH .10 2500 ---- ---- ---- ---- .15 UNCH .15 5 2550 ---- ---- ---- ---- .20 UNCH .20 2600 ---- ---- ---- ---- .20 UNCH .20 1 2650 ---- ---- ---- ---- .25 UNCH .25 2700 ---- ---- ---- ---- .30 UNCH .30 2750 ---- ---- ---- ---- .35 UNCH .35 2 2800 ---- ---- ---- ---- .40 UNCH .40 2850 ---- ---- ---- ---- .45 UNCH .45 2880 ---- ---- ---- ---- .50 -.05 .55 2890 ---- ---- ---- ---- .55 UNCH .55 2900 ---- ---- ---- ---- .55 UNCH .55 1 2910 ---- ---- ---- ---- .55 -.05 .60 2920 ---- ---- ---- ---- .60 UNCH .60 2930 ---- ---- ---- ---- .60 -.05 .65 2940 ---- ---- ---- ---- .60 -.05 .65 2950 ---- ---- ---- ---- .65 -.05 .70 1 2960 ---- ---- ---- ---- .65 -.10 .75 2970 ---- ---- ---- ---- .70 -.05 .75 2980 ---- ---- ---- ---- .70 -.10 .80 1 2990 ---- ---- ---- ---- .75 -.05 .80 3 3000 ---- ---- ---- ---- .75 -.10 .85 3010 ---- ---- ---- ---- .80 -.10 .90 3020 ---- ---- ---- ---- .80 -.10 .90 3030 ---- ---- ---- ---- .85 -.10 .95 3040 ---- ---- ---- ---- .85 -.15 1.00 3050 ---- ---- ---- ---- .90 -.15 1.05 1 3060 ---- ---- ---- ---- .95 -.10 1.05 3070 ---- ---- ---- ---- .95 -.15 1.10 3080 1.00 1.00 1.00 1.00 1.00 -.15 1 1.15 1 3090 ---- ---- ---- ---- 1.00 -.20 1.20 1 3100 ---- ---- ---- ---- 1.05 -.20 1.25 2 7 3110 ---- ---- 1.25A 1.25A 1.10 -.20 1.30 3120 ---- ---- 1.30A 1.30A 1.10 -.25 1.35 3130 ---- ---- 1.35A 1.35A 1.15 -.25 1.40 3140 ---- ---- 1.40A 1.40A 1.20 -.30 1.50 3150 ---- ---- 1.45A 1.45A 1.25 -.30 4 1.55 5 3160 ---- ---- 1.50A 1.50A 1.30 -.30 1.60 3170 ---- ---- 1.60A 1.60A 1.30 -.40 1.70 3180 ---- ---- 1.65A 1.65A 1.40 -.35 1.75 3190 ---- ---- 1.75A 1.75A 1.45 -.40 1.85 1 3200 ---- ---- 1.80A 1.80A 1.50 -.45 1.95 3 3210 ---- ---- 1.85A 1.85A 1.55 -.45 2.00 3220 ---- ---- 1.95A 1.95A 1.65 -.45 2.10 3 3230 ---- ---- 1.95A 1.95A 1.70 -.50 2.20 3240 ---- ---- 1.95A 1.95A 1.80 -.50 2.30 1 3250 2.30 2.30 2.15A 2.15A 1.90 -.50 10 2.40 3260 ---- ---- 2.15A 2.15A 2.00 -.50 2.50 3270 ---- ---- 2.30A 2.30A 2.15 -.50 2.65 3280 ---- ---- 2.35A 2.35A 2.25 -.50 2.75 1 3290 ---- ---- 2.45A 2.45A 2.40 -.50 2.90 3300 ---- 3.10B 2.55A 2.55A 2.55 -.50 3.05 4 4 3310 ---- 3.30B 2.70A 2.70A 2.70 -.50 3.20 3320 ---- 3.55B 2.90A 2.90A 2.85 -.55 3.40 1 3330 ---- 3.85B 3.00A 3.00A 3.05 -.55 3.60 1 3340 ---- 4.20B 3.20A 3.20A 3.20 -.60 3.80 1 5 3350 ---- 4.50B 3.30A 3.30A 3.40 -.60 4.00 3 3360 ---- 4.80B 3.55A 3.55A 3.60 -.65 4.25 1 3370 6.75 6.75 3.75A 4.95A 3.85 -.65 1 4.50 44 3380 ---- 5.50B 4.00A 4.00A 4.10 -.70 4.80 3 3390 ---- 6.00B 4.20A 4.20A 4.35 -.65 5.00 6 3400 ---- 6.75B 4.45A 4.45A 4.65 -.85 5 5.50 2 6 3410 ---- 7.00B 4.75A 4.75A 4.95 -.80 5.75 3420 ---- 7.75B 5.25A 5.25A 5.25 -1.00 6.25 2 3430 ---- 8.25B 5.50A 5.50A 5.75 -.75 6.50 2 3440 ---- 9.00B 5.75A 5.75A 6.25 -.75 7.00 2 5 3450 ---- 9.75B 6.25A 6.25A 6.75 -.75 7.50 1 8 3460 ---- 10.75B 6.75A 6.75A 7.25 -.75 8.00 3470 7.50 11.75 7.00A 9.75A 7.75 -.75 6 8.50 2 3480 ---- 12.75B 7.50A 7.50A 8.50 -.75 9.25 5 3490 7.75 13.50B 7.75 13.25B 9.25 -.50 5 9.75 6 3500 11.00 15.00B 8.50A 14.50B 10.00 -.50 6 10.50 2 18 3510 11.00 16.00B 9.25A 15.75B 10.75 -.50 1 11.25 2 3520 10.00 14.25B 9.75A 14.00B 11.75 -.25 1 12.00 2 3 3530 10.00 18.75B 10.00 18.75B 12.50 -.50 1 13.00 5 5 3540 13.50 20.00B 11.25A 19.75B 13.50 -.50 4 14.00 3 3550 ---- 21.75B 12.00A 12.00A 14.75 -.25 15.00 4 14 3560 14.00 23.50B 13.00A 23.25B 16.00 UNCH 1 16.00 1 2 3570 ---- 25.25B 14.00A 14.00A 17.25 UNCH 17.25 2 3580 15.50 27.25B 15.00A 27.00B 18.50 UNCH 4 18.50 1 4 3590 19.00 29.25B 16.00A 29.00B 20.00 +.25 3 19.75 2 11 3600 21.00 31.50B 17.25A 31.25B 21.50 +.25 6 21.25 17 14 3610 22.00 33.75B 18.50A 18.50A 23.25 +.50 1 22.75 1 2 3620 24.50 36.25B 19.75A 36.00B 25.00 +.75 1 24.25 2 13 3630 ---- 39.00B 21.25A 21.25A 26.75 +.75 26.00 1 1 3640 ---- 41.75B 22.75A 22.75A 28.75 +1.00 27.75 3650 ---- 44.50B 24.25A 24.25A 31.00 +1.25 4 29.75 1 10 3660 31.50 47.50B 26.00A 39.25A 33.25 +1.50 2 31.75 2 3670 ---- 50.50B 28.00A 28.00A 35.50 +1.50 3 34.00 1 3680 30.50 53.75B 29.75A 53.75B 38.25 +2.00 7 36.25 1 3690 ---- 57.50B 32.00A 32.00A 40.75 +2.25 38.50 1 3700 36.75 61.00B 34.00A 60.75B 43.50 +2.50 8 41.00 2 8 3710 ---- 64.75B 36.25A 36.25A 46.50 +2.75 43.75 3720 ---- 68.75B 38.75A 38.75A 49.75 +3.25 46.50 4 5 3730 ---- 72.75B 41.25A 41.25A 53.00 +3.50 49.50 2 3740 ---- 77.00B 43.75A 43.75A 56.50 +4.00 52.50 1 4 3750 52.25 84.00 46.75A 69.25A 60.00 +4.25 5 55.75 4 9 3760 85.00 86.00B 49.50A 73.50A 63.75 +4.75 1 59.00 1 2 3770 ---- 81.00B 53.00A 53.00A 67.75 +5.25 62.50 43 3780 ---- 95.75B 56.00A 56.00A 71.75 +5.50 66.25 1 1 3790 73.25 100.50B 59.25A 72.00A 76.00 +5.75 3 70.25 5 3800 95.50 105.75B 63.00A 91.75A 80.50 +6.25 2 74.25 9 7 3810 ---- 111.50B 66.50A 66.50A 85.00 +6.75 78.25 3820 ---- 117.00B 70.50A 70.50A 89.75 +7.25 2 82.50 8 8 3830 ---- 122.75B 74.50A 74.50A 94.75 +7.75 3 87.00 2 3840 92.75 128.75B 78.75A 112.75A 99.75 +8.00 2 91.75 3850 88.00 135.00B 84.00A 134.75B 105.00 +8.25 11 96.75 35 11 3860 100.75 141.50B 87.50A 141.25B 110.50 +8.75 1 101.75 3 4 3870 94.75 148.00 92.25A 134.25B 116.00 +9.25 34 106.75 2 1 3880 ---- 154.50B 97.00A 97.00A 121.75 +9.50 112.25 2 3890 ---- 161.50B 102.00A 102.00A 127.75 +10.00 117.75 2 1 3900 ---- 168.25B 107.50A 107.50A 134.00 +10.50 123.50 2 5 3910 ---- 175.50B 113.00A 113.00A 140.25 +11.00 129.25 3920 ---- 183.00B 118.75A 118.75A 146.50 +11.25 135.25 4 4 3930 ---- 190.25B 124.50A 124.50A 153.25 +11.75 141.50 3940 ---- 197.75B 130.25A 130.25A 160.00 +12.00 148.00 3950 ---- 206.00B 136.50A 136.50A 167.00 +12.50 154.50 3960 ---- 214.00B 143.00A 143.00A 174.00 +12.75 161.25 3970 ---- 212.50B 149.50A 149.50A 181.25 +13.00 168.25 3980 ---- 220.75B 158.50A 158.50A 188.75 +13.50 175.25 3990 ---- 229.00B 163.00A 163.00A 196.25 +13.75 182.50 4000 ---- 246.75B 169.75A 169.75A 204.00 +14.25 189.75 1 4010 ---- 245.75B 176.75A 176.75A 211.75 +14.50 197.25 4020 ---- 264.25B 184.50A 184.50A 220.00 +15.00 205.00 4030 ---- 263.00B 192.00A 192.00A 228.00 +15.25 212.75 4040 ---- 282.00B 199.25A 199.25A 236.50 +15.75 220.75 4050 ---- 290.75B 207.25A 207.25A 244.75 +16.00 228.75 4060 ---- 300.25B 215.00A 215.00A 253.50 +16.50 237.00 4070 ---- 310.75B 223.00A 223.00A 262.25 +16.75 245.50 4080 ---- 318.50B 231.50A 231.50A 271.00 +17.25 253.75 4090 ---- 328.00B 242.25A 242.25A 279.75 +17.25 262.50 4100 ---- 337.25B 248.00A 248.00A 289.00 +17.75 271.25 4110 ---- 346.50B 256.75A 256.75A 298.00 +18.00 280.00 4120 ---- 356.25B 265.25A 265.25A 307.25 +18.25 289.00 4130 ---- 367.25B 274.00A 274.00A 316.50 +18.50 298.00 4140 ---- 364.25B 283.00A 283.00A 325.75 +18.75 307.00 4150 ---- 373.75B 292.00A 292.00A 335.25 +19.00 316.25 4160 ---- 383.50B 301.00A 301.00A 344.75 +19.50 325.25 4170 ---- 404.25B 310.00A 310.00A 354.25 +19.50 334.75 4180 ---- 414.25B 319.25A 319.25A 363.75 +19.75 344.00 4190 ---- 412.75B 328.50A 328.50A 373.25 +19.75 353.50 4200 ---- 433.75B 338.00A 338.00A 383.00 +20.00 363.00 4210 ---- 445.50B 347.50A 347.50A 392.50 +20.00 372.50 4220 ---- 453.50B 356.75A 356.75A 402.25 +20.25 382.00 4230 ---- 463.25B 366.25A 366.25A 412.00 +20.50 391.50 4240 ---- 461.75B 376.00A 376.00A 421.75 +20.50 401.25 4250 ---- 482.75B 385.25A 385.25A 431.50 +20.50 411.00 4300 ---- 532.25B 434.00A 434.00A 480.75 +21.00 459.75 4350 ---- 582.00B 483.25A 483.25A 530.25 +21.25 509.00 4400 ---- 631.75B 532.75A 532.75A 580.00 +21.25 558.75 4500 ---- 731.50B 632.25A 632.25A 679.50 +21.25 658.25 4600 ---- 831.25B 734.25A 734.25A 779.50 +21.50 758.00 4700 ---- 931.25B 834.00A 834.00A 879.25 +21.50 857.75 4800 ---- 1031.00B 931.50A 931.50A 979.00 +21.50 957.50 4900 ---- 1130.75B 1031.50A 1031.50A 1079.00 +21.75 1057.25 5000 ---- 1219.25B 1131.25A 1131.25A 1178.75 +21.75 1157.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 149 131 378 EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2860.50B 2761.75A 2860.50B 2813.25 -21.00 2834.25 1100 ---- 2760.75B 2662.00A 2760.50B 2713.25 -21.25 2734.50 1200 ---- 2661.00B 2562.00A 2660.75B 2613.50 -21.25 2634.75 1300 ---- 2561.25B 2462.25A 2561.00B 2513.75 -21.25 2535.00 1400 ---- 2461.50B 2362.50A 2461.25B 2414.00 -21.25 2435.25 1500 ---- 2361.75B 2262.75A 2361.25B 2314.25 -21.25 2335.50 1600 ---- 2262.00B 2163.00A 2261.75B 2214.50 -21.25 2235.75 1700 ---- 2162.00B 2061.50A 2161.75B 2114.75 -21.25 2136.00 1800 ---- 2060.00B 1963.25A 2059.75B 2015.00 -21.25 2036.25 1900 ---- 1960.25B 1863.50A 1960.00B 1915.25 -21.25 1936.50 2000 ---- 1860.50B 1763.75A 1860.25B 1815.50 -21.25 1836.75 2100 ---- 1760.75B 1664.00A 1760.50B 1715.75 -21.25 1737.00 2150 ---- 1713.25B 1614.25A 1713.00B 1665.75 -21.25 1687.00 2200 ---- 1663.25B 1564.25A 1663.00B 1616.00 -21.25 1637.25 2250 ---- 1613.50B 1514.50A 1613.25B 1566.00 -21.50 1587.50 2300 ---- 1563.50B 1464.50A 1563.25B 1516.25 -21.25 1537.50 2350 ---- 1513.75B 1414.75A 1513.50B 1466.50 -21.25 1487.75 2400 ---- 1463.75B 1365.00A 1463.75B 1416.50 -21.25 1437.75 2450 ---- 1414.00B 1315.00A 1413.75B 1366.75 -21.25 1388.00 2500 ---- 1364.25B 1265.25A 1364.00B 1316.75 -21.50 1338.25 2550 ---- 1314.25B 1215.50A 1314.25B 1267.00 -21.50 1288.50 2600 ---- 1264.50B 1165.75A 1264.50B 1217.25 -21.25 1238.50 2650 ---- 1212.50B 1116.00A 1212.25B 1167.50 -21.25 1188.75 2700 ---- 1162.50B 1066.00A 1162.25B 1117.50 -21.50 1139.00 2750 ---- 1115.25B 1016.50A 1115.00B 1067.75 -21.50 1089.25 2800 ---- 1065.50B 966.75A 1065.25B 1018.00 -21.50 1039.50 2850 ---- 1015.75B 917.00A 1015.50B 968.25 -21.50 989.75 2880 ---- 985.75B 887.25A 985.75B 938.50 -21.50 960.00 2890 ---- 973.50B 875.25A 973.25B 928.50 -21.50 950.00 2900 ---- 966.00B 867.25A 965.75B 918.75 -21.50 940.25 2910 ---- 953.75B 857.00A 953.50B 908.75 -21.50 930.25 2920 ---- 943.75B 847.25A 943.50B 898.75 -21.50 920.25 2930 ---- 936.00B 837.50A 936.00B 888.75 -21.75 910.50 2940 ---- 926.25B 827.50A 926.00B 879.00 -21.50 900.50 2950 ---- 916.25B 817.75A 916.00B 869.00 -21.50 890.50 2960 ---- 906.25B 807.75A 906.00B 859.00 -21.50 880.50 2970 ---- 896.25B 797.75A 896.25B 849.00 -21.75 870.75 2980 ---- 886.50B 787.75A 886.25B 839.25 -21.50 860.75 2990 ---- 876.50B 778.00A 876.25B 829.25 -21.50 850.75 3000 ---- 866.50B 768.00A 866.50B 819.25 -21.75 841.00 1 3010 ---- 854.50B 758.00A 854.25B 809.25 -21.75 831.00 3020 ---- 846.75B 748.25A 846.50B 799.50 -21.75 821.25 3030 ---- 836.75B 738.25A 836.50B 789.50 -21.75 811.25 3040 ---- 826.75B 728.25A 826.75B 779.50 -21.75 801.25 3050 ---- 817.00B 718.50A 816.75B 769.75 -21.75 791.50 3060 ---- 807.00B 708.50A 806.75B 759.75 -21.75 781.50 3070 ---- 797.00B 698.50A 797.00B 749.75 -21.75 771.50 3080 ---- 787.25B 688.75A 787.00B 740.00 -21.75 761.75 3090 ---- 777.25B 678.75A 777.00B 730.00 -21.75 751.75 3100 ---- 767.50B 669.00A 767.25B 720.00 -22.00 742.00 3110 ---- 757.50B 659.00A 757.25B 710.25 -21.75 732.00 3120 ---- 745.50B 649.25A 745.25B 700.25 -22.00 722.25 3130 ---- 737.75B 639.25A 737.50B 690.50 -21.75 712.25 3140 ---- 727.75B 629.50A 727.50B 680.50 -22.00 702.50 3150 ---- 715.75B 619.75A 715.50B 670.75 -21.75 692.50 3160 ---- 708.00B 610.00A 707.75B 660.75 -22.00 682.75 3170 ---- 698.25B 600.00A 698.00B 651.00 -21.75 672.75 3180 ---- 688.25B 590.25A 688.00B 641.00 -22.00 663.00 3190 ---- 678.50B 580.25A 678.25B 631.25 -22.00 653.25 3200 ---- 666.50B 570.50A 666.25B 621.25 -22.00 643.25 3210 ---- 658.75B 560.75A 658.50B 611.50 -22.00 633.50 3220 ---- 649.00B 551.00A 649.00B 601.75 -22.00 623.75 3230 ---- 637.00B 541.25A 636.75B 591.75 -22.00 613.75 3240 ---- 629.25B 531.50A 629.00B 582.00 -22.00 604.00 3250 ---- 617.25B 522.00A 617.00B 572.25 -22.00 594.25 3260 ---- 609.75B 512.00A 609.25B 562.50 -22.00 584.50 3270 ---- 599.75B 502.25A 599.50B 552.50 -22.25 574.75 3280 ---- 588.00B 492.75A 587.75B 542.75 -22.25 565.00 3290 ---- 578.25B 483.00A 578.00B 533.00 -22.25 555.25 3300 ---- 570.50B 473.50A 570.50B 523.50 -22.00 545.50 3310 ---- 560.75B 463.75A 560.50B 513.75 -22.00 535.75 3320 ---- 551.00B 454.25A 551.00B 504.00 -22.00 526.00 3330 ---- 539.25B 444.50A 539.00B 494.25 -22.25 516.50 3340 ---- 529.50B 435.00A 529.25B 484.75 -22.00 506.75 3350 ---- 521.75B 425.50A 521.50B 475.00 -22.25 497.25 7 3360 ---- 510.25B 416.25A 510.00B 465.50 -22.00 487.50 3370 ---- 502.50B 406.50A 502.25B 456.00 -22.00 478.00 1 3380 ---- 493.00B 397.50A 492.75B 446.25 -22.25 468.50 2 3390 ---- 483.25B 388.25A 483.00B 436.75 -22.25 459.00 3400 ---- 471.75B 379.00A 471.50B 427.50 -22.00 449.50 42 3410 ---- 462.25B 369.75A 462.00B 418.00 -22.00 440.00 3420 ---- 454.50B 360.50A 454.50B 408.50 -22.00 430.50 3430 ---- 445.00B 351.50A 444.75B 399.25 -22.00 421.25 5 3440 ---- 435.75B 342.50A 435.75B 390.00 -21.75 411.75 1 3450 ---- 424.50B 333.50A 424.00B 380.75 -21.75 402.50 3 3460 ---- 415.25B 324.50A 415.00B 371.50 -21.75 393.25 3470 ---- 407.50B 315.75A 407.25B 362.25 -21.75 384.00 1 3480 ---- 398.25B 307.00A 398.00B 353.25 -21.50 374.75 30 3490 ---- 389.00B 298.50A 388.75B 344.25 -21.50 365.75 1 3500 ---- 379.75B 289.75A 379.50B 335.25 -21.50 356.75 8 3510 ---- 369.00B 281.25A 368.75B 326.25 -21.50 347.75 2 3520 ---- 361.50B 273.00A 361.25B 317.50 -21.25 338.75 1 1 3530 ---- 351.00B 264.75A 350.75B 308.75 -21.00 329.75 1 3540 ---- 343.50B 256.50A 343.25B 300.00 -21.00 321.00 3550 ---- 333.25B 248.25A 333.00B 291.25 -21.00 312.25 3 12 3560 ---- 325.75B 240.25A 325.50B 282.75 -21.00 303.75 2 3570 ---- 317.00B 232.50A 316.75B 274.50 -20.50 295.00 2 3580 ---- 307.00B 224.50A 306.75B 266.00 -20.75 286.75 4 3590 ---- 299.75B 217.00A 299.50B 257.75 -20.50 278.25 3 3600 ---- 290.00B 209.50A 289.75B 249.75 -20.25 270.00 1 21 3610 ---- 281.50B 202.00A 281.25B 241.50 -20.25 261.75 8 3620 ---- 273.25B 194.50A 273.00B 233.75 -19.75 253.50 4 3630 ---- 266.00B 187.25A 265.75B 225.75 -19.75 245.50 7 3640 ---- 257.00B 180.25A 256.75B 218.00 -19.75 237.75 2 3650 ---- 249.75B 173.25A 249.50B 210.50 -19.25 2 229.75 90 3660 222.00 241.75B 166.75A 223.25B 203.00 -19.25 6 222.25 11 3670 ---- 233.75B 159.75A 233.75B 195.75 -18.75 214.50 1 26 3680 ---- 226.00B 153.00A 225.75B 188.50 -18.50 207.00 5 3690 ---- 218.50B 147.00A 218.25B 181.25 -18.50 199.75 1 10 3700 198.00 210.75B 140.75A 210.50B 174.25 -18.25 2 192.50 9 36 3710 ---- 203.25B 134.25A 203.25B 167.50 -18.00 185.50 57 3720 ---- 195.75B 128.50A 195.50B 160.75 -17.75 178.50 3 73 3730 ---- 188.75B 122.50A 188.50B 154.00 -17.50 171.50 5 330 3740 172.00 181.50B 116.75A 169.25B 147.50 -17.25 3 164.75 7 3750 ---- 174.50B 111.25A 174.25B 141.25 -17.00 7 158.25 9 82 3760 ---- 167.50B 106.00A 167.25B 135.00 -16.75 151.75 11 3770 ---- 161.00B 100.50A 161.00B 129.00 -16.50 145.50 17 3780 93.00 154.25B 93.00 107.75B 123.25 -16.00 7 139.25 15 3790 ---- 148.00B 90.50A 148.00B 117.50 -15.50 133.00 5 3800 135.25 141.50B 85.75A 85.75A 111.75 -15.50 9 127.25 12 140 3810 ---- 135.50B 81.00A 135.25B 106.50 -15.00 121.50 11 3820 ---- 129.50B 76.50A 129.50B 101.25 -14.50 115.75 4 5 3830 ---- 123.75B 72.25A 123.50B 96.00 -14.25 3 110.25 5 164 3840 ---- 118.00B 68.25A 117.75B 91.00 -13.75 1 104.75 3 5 3850 91.75 112.25B 64.25A 91.75B 86.25 -13.50 14 99.75 24 85 3860 100.00 107.00B 60.25A 60.25A 81.75 -12.75 13 94.50 8 30 3870 ---- 101.75B 56.50A 101.75B 77.25 -12.50 89.75 2 19 3880 ---- 96.50B 53.00A 96.50B 72.75 -12.25 85.00 3 8 3890 ---- 91.75B 49.50A 91.50B 68.75 -11.50 80.25 5 22 3900 76.50 86.75B 46.25A 46.25A 64.50 -11.50 48 76.00 34 114 3910 48.75 82.25B 43.25A 43.25A 60.75 -11.00 1 71.75 2 20 3920 68.75 77.75B 40.25A 70.00B 57.00 -10.50 2 67.50 3 41 3930 57.75 73.50B 37.50A 63.75B 53.50 -10.00 7 63.50 16 3940 48.50 69.25B 34.25A 49.50B 50.00 -9.75 1 59.75 3 18 3950 61.00 65.25B 32.00A 32.00A 46.75 -9.50 25 56.25 16 78 3960 62.00 62.00 30.00A 52.75B 43.50 -9.25 5 52.75 3 36 3970 42.75 57.75B 27.75A 27.75A 40.50 -8.75 11 49.25 37 3980 41.50 54.00B 25.50A 25.50A 37.75 -8.50 7 46.25 13 3990 45.25 50.75B 23.75A 45.50B 35.00 -8.25 1 43.25 14 4000 45.00 47.50B 21.75 25.25B 32.50 -7.75 35 40.25 28 149 4010 ---- 44.25B 20.00A 44.25B 30.00 -7.50 1 37.50 10 18 4020 38.75 41.50B 18.50A 41.00B 27.75 -7.25 7 35.00 2 59 4030 35.25 38.50B 17.00A 17.00A 25.75 -6.75 2 32.50 2 16 4040 32.00 35.75B 15.50A 15.50A 23.75 -6.50 4 30.25 5 27 4050 30.25 33.25B 14.25A 33.25B 22.00 -6.00 22 28.00 18 97 4060 ---- 31.00B 13.25A 31.00B 20.25 -5.75 1 26.00 1 9 4070 27.75 28.75B 12.00A 28.50B 18.50 -5.50 3 24.00 62 4080 ---- 26.50B 11.00A 26.25B 17.00 -5.00 22.00 1 11 4090 18.25 24.50B 10.00A 10.00A 15.50 -4.75 1 20.25 5 19 4100 20.00 22.50B 9.25 10.25B 14.25 -4.50 19 18.75 50 58 4110 10.50 20.75B 8.50A 9.75A 13.00 -4.25 3 17.25 1 15 4120 ---- 19.25B 7.75A 19.00B 12.00 -3.75 15.75 1 6 4130 12.25 17.75B 7.25A 11.75B 11.00 -3.50 3 14.50 1 28 4140 ---- 16.25B 6.50A 16.25B 10.00 -3.25 4 13.25 1 4 4150 10.25 14.75B 5.75A 5.75A 9.00 -3.25 14 12.25 7 102 4160 13.75 13.75 5.25A 5.25A 8.25 -3.00 1 11.25 5 4170 8.00 12.25B 4.95A 4.95A 7.50 -2.75 4 10.25 6 4180 ---- 11.25B 4.55A 11.00B 6.75 -2.75 9.50 6 4190 ---- 10.25B 4.15A 10.00B 6.25 -2.25 8.50 4 4200 6.50 9.25B 3.85A 3.85A 5.50 -2.25 1 7.75 4 80 4210 6.00 8.50B 3.45A 3.45A 5.00 -2.25 6 7.25 2 4220 5.25 7.50B 3.25A 3.25A 4.60 -1.90 1 6.50 5 4230 7.25 7.25 3.00A 3.00A 4.20 -1.80 5 6.00 19 4240 4.60 6.25B 2.80A 6.00B 3.85 -1.65 6 5.50 10 4250 5.00 5.75B 2.60A 5.50B 3.50 -1.45 1 4.95 1 68 4260 ---- 5.25B 2.45A 5.25B 3.20 -1.30 4.50 13 4270 ---- 4.65B 2.25A 4.60B 2.95 -1.15 1 4.10 1 7 4280 ---- 4.15B 2.20A 4.10B 2.65 -1.05 1 3.70 1 4290 ---- 3.85B 2.05A 3.80B 2.45 -.95 1 3.40 3 4 4300 ---- 3.50B 1.85A 3.45B 2.20 -.90 3.10 8 4310 ---- 3.10B 1.70A 3.05B 2.05 -.80 2.85 2 4320 ---- 2.75B 1.60A 2.75B 1.85 -.75 2.60 2 4330 ---- 2.55B 1.50A 2.55B 1.70 -.65 2.35 11 4340 ---- 2.25B 1.40A 1.40A 1.55 -.60 2.15 1 4350 ---- 2.05B 1.35A 2.00B 1.40 -.55 1.95 126 4360 ---- ---- 1.25A 1.25A 1.30 -.50 1.80 1 4370 ---- ---- 1.30A 1.30A 1.20 -.45 1.65 1 4380 ---- ---- 1.25A 1.25A 1.10 -.40 1.50 7 4390 ---- ---- 1.10A 1.10A 1.00 -.35 2 1.35 5 4400 ---- ---- 1.00A 1.00A .90 -.35 1.25 33 4410 ---- ---- 1.00A 1.00A .85 -.30 1.15 2 4420 ---- ---- 1.00A 1.00A .75 -.30 1.05 1 4430 ---- ---- ---- ---- .70 -.25 .95 4 4440 ---- ---- ---- ---- .65 -.20 1 .85 14 4450 ---- ---- ---- ---- .60 -.20 .80 3 4460 ---- ---- ---- ---- .55 -.20 .75 10 4470 ---- ---- ---- ---- .50 -.20 .70 7 4480 ---- ---- ---- ---- .45 -.20 .65 5 4490 ---- ---- ---- ---- .45 -.15 .60 13 4500 ---- ---- ---- ---- .40 -.15 .55 11 4510 ---- ---- ---- ---- .35 -.15 .50 22 4520 ---- ---- ---- ---- .35 -.15 .50 6 4530 ---- ---- ---- ---- .30 -.15 .45 3 4540 ---- ---- ---- ---- .30 -.10 .40 4 4550 ---- ---- ---- ---- .25 -.15 .40 18 4560 ---- ---- ---- ---- .25 -.10 .35 6 4570 ---- ---- ---- ---- .25 -.10 .35 1 4580 ---- ---- ---- ---- .20 -.15 .35 2 4590 ---- ---- ---- ---- .20 -.10 .30 3 4600 ---- ---- ---- ---- .20 -.10 .30 2 4610 ---- ---- ---- ---- .20 -.10 .30 4 4620 ---- ---- ---- ---- .20 -.05 .25 6 4630 ---- ---- ---- ---- .20 -.05 .25 11 4640 ---- ---- ---- ---- .15 -.10 .25 1 4650 ---- ---- ---- ---- .15 -.10 .25 5 4660 ---- ---- ---- ---- .15 -.05 .20 2 4670 ---- ---- ---- ---- .15 -.05 .20 4 4700 ---- ---- ---- ---- .15 -.05 .20 12 4750 ---- ---- ---- ---- .10 -.05 .15 2 4800 ---- ---- ---- ---- .05 -.05 .10 2 4850 ---- ---- ---- ---- .05 -.05 .10 8 4900 ---- ---- ---- ---- .05 -.05 .10 1 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3060.00B 2961.25A 3060.00B 3012.75 -21.00 3033.75 900 ---- 2960.25B 2861.50A 2960.25B 2913.00 -21.00 2934.00 EX3 JAN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2869.25B 2771.25A 2869.25B 2824.50 -21.75 2846.25 1100 ---- 2770.50B 2672.25A 2770.25B 2725.50 -21.75 2747.25 1200 ---- 2671.50B 2571.25A 2671.50B 2626.50 -21.75 2648.25 1300 ---- 2572.50B 2474.25A 2572.50B 2527.50 -21.75 2549.25 1400 ---- 2473.75B 2386.75A 2473.50B 2428.50 -22.00 2450.50 1500 ---- 2375.00B 2276.75A 2375.00B 2329.75 -21.75 2351.50 1600 ---- 2276.25B 2178.00A 2276.00B 2230.75 -22.00 2252.75 1700 ---- 2177.50B 2079.25A 2177.50B 2132.00 -22.00 2154.00 1800 ---- 2078.75B 1980.50A 2078.75B 2033.25 -22.00 2055.25 1900 ---- 1980.25B 1893.00A 1980.00B 1934.50 -22.25 1956.75 2000 ---- 1881.75B 1794.50A 1881.25B 1835.75 -22.25 1858.00 2100 ---- 1782.75B 1696.25A 1782.50B 1737.25 -22.50 1759.75 2200 ---- 1685.00B 1586.25A 1684.75B 1638.75 -22.50 1661.25 2300 ---- 1586.50B 1499.50A 1586.50B 1540.50 -22.50 1563.00 2350 ---- 1537.50B 1450.50A 1537.50B 1491.50 -22.50 1514.00 2400 ---- 1488.50B 1390.25A 1488.25B 1442.25 -22.75 1465.00 2450 ---- 1439.50B 1341.25A 1439.25B 1393.25 -22.75 1416.00 2500 ---- 1390.50B 1303.75A 1390.25B 1344.25 -22.75 1367.00 2550 ---- 1341.75B 1254.75A 1341.75B 1295.25 -22.75 1318.00 2600 ---- 1292.75B 1195.00A 1292.75B 1246.25 -23.00 1269.25 2650 ---- 1244.00B 1146.25A 1243.75B 1197.50 -23.00 1220.50 2700 ---- 1195.25B 1108.75A 1195.25B 1148.75 -23.00 1171.75 2750 ---- 1146.75B 1049.25A 1146.50B 1100.25 -23.00 1123.25 2800 ---- 1098.00B 1001.00A 1098.00B 1051.75 -23.25 1075.00 2850 ---- 1048.25B 953.00A 1048.00B 1003.50 -23.25 1026.75 2900 ---- 1001.75B 916.25A 1001.75B 955.50 -23.25 978.75 2950 ---- 953.75B 857.75A 953.75B 907.75 -23.00 930.75 3000 ---- 906.00B 808.50A 905.75B 860.25 -23.00 883.25 3040 ---- 868.00B 772.75A 867.75B 822.25 -23.25 845.50 3050 ---- 858.50B 774.50A 858.25B 813.00 -23.00 836.00 3060 ---- 847.75B 752.75A 847.50B 803.50 -23.25 826.75 3070 ---- 839.75B 743.50A 839.50B 794.25 -23.00 817.25 3080 ---- 830.00B 734.25A 830.00B 784.75 -23.00 807.75 3090 ---- 820.75B 725.00A 820.50B 775.50 -23.00 798.50 3100 ---- 811.50B 715.75A 811.50B 766.00 -23.25 789.25 3110 ---- 802.00B 708.00A 802.00B 756.75 -23.00 779.75 3120 ---- 792.75B 697.50A 792.75B 747.50 -23.00 770.50 3130 ---- 782.25B 688.00A 782.00B 738.25 -23.00 761.25 3140 ---- 773.75B 680.75A 773.75B 729.00 -23.00 752.00 3150 ---- 764.75B 682.25A 764.75B 719.75 -23.00 742.75 3160 ---- 755.50B 660.75A 755.50B 710.50 -23.00 733.50 3170 ---- 746.25B 664.00A 746.00B 701.25 -23.00 724.25 3180 ---- 737.00B 655.00A 736.50B 692.25 -23.00 715.25 3190 ---- 727.75B 635.75A 727.75B 683.00 -23.00 706.00 3200 ---- 718.50B 626.75A 718.50B 674.00 -23.00 697.00 1 3210 ---- 709.25B 617.75A 708.75B 664.75 -23.00 687.75 3220 ---- 700.25B 607.50A 700.00B 655.75 -23.00 678.75 3230 ---- 690.25B 610.25A 690.00B 646.75 -23.00 669.75 3240 ---- 681.75B 601.50A 681.75B 637.75 -23.00 660.75 3250 ---- 673.00B 580.75A 673.00B 628.75 -23.00 651.75 3260 ---- 664.00B 573.75A 664.00B 620.00 -22.75 642.75 3270 ---- 655.00B 565.00A 655.00B 611.00 -22.75 633.75 3280 ---- 645.00B 556.50A 644.75B 602.00 -23.00 625.00 3290 ---- 637.00B 548.00A 636.75B 593.25 -22.75 616.00 3300 ---- 628.00B 539.00A 627.75B 584.50 -22.75 607.25 3310 ---- 619.00B 530.50A 619.00B 575.75 -22.75 598.50 3320 ---- 610.25B 522.00A 610.00B 567.00 -22.50 589.50 3330 ---- 601.50B 513.75A 601.50B 558.25 -22.75 581.00 3340 ---- 592.00B 515.25A 591.75B 549.75 -22.50 572.25 3350 ---- 583.25B 506.75A 583.00B 541.00 -22.50 563.50 3360 ---- 575.25B 488.75A 575.25B 532.50 -22.50 555.00 3370 ---- 566.50B 480.25A 566.50B 524.00 -22.25 546.25 3380 ---- 557.75B 472.00A 557.75B 515.50 -22.25 537.75 3390 ---- 549.25B 473.50A 549.00B 507.00 -22.25 529.25 3400 ---- 540.50B 456.00A 540.25B 498.50 -22.25 520.75 3410 ---- 531.75B 457.25A 531.50B 490.25 -22.25 512.50 3420 ---- 523.25B 439.50A 523.00B 482.00 -22.00 504.00 3430 ---- 515.25B 441.00A 515.00B 473.75 -22.00 495.75 3440 ---- 506.75B 433.00A 506.75B 465.50 -22.00 487.50 3450 ---- 498.00B 415.75A 497.75B 457.25 -22.00 479.25 3460 ---- 490.00B 408.00A 490.00B 449.25 -21.75 471.00 3470 ---- 481.75B 409.25A 481.50B 441.00 -22.00 463.00 3480 ---- 473.50B 401.50A 473.25B 433.00 -21.75 454.75 3490 ---- 465.00B 385.00A 464.75B 425.25 -21.50 446.75 3500 ---- 457.00B 386.75A 456.75B 417.25 -21.50 438.75 3510 ---- 449.00B 378.50A 448.75B 409.50 -21.25 430.75 3520 ---- 441.00B 362.50A 441.00B 401.50 -21.50 423.00 3530 ---- 433.00B 354.75A 433.00B 393.75 -21.25 415.00 3540 ---- 425.25B 347.75A 425.00B 386.25 -21.00 407.25 3550 ---- 417.25B 340.50A 417.00B 378.50 -21.00 399.50 3560 ---- 409.50B 341.50A 409.25B 371.00 -20.75 391.75 3570 ---- 401.75B 325.75A 401.50B 363.50 -20.75 384.25 3580 ---- 394.00B 318.50A 393.75B 356.00 -20.50 376.50 3590 ---- 386.50B 319.75A 386.25B 348.75 -20.25 369.00 3600 ---- 378.75B 312.75A 378.50B 341.25 -20.50 361.75 2 1 3610 ---- 371.25B 298.00A 371.00B 334.00 -20.25 354.25 3620 ---- 363.75B 299.00A 363.50B 326.75 -20.25 347.00 3630 ---- 356.50B 284.25A 356.25B 319.75 -20.00 339.75 3640 ---- 349.25B 276.50A 349.00B 312.75 -19.75 332.50 3650 ---- 341.75B 271.00A 341.50B 305.75 -19.50 325.25 3660 ---- 334.75B 264.50A 334.50B 298.75 -19.50 318.25 3670 ---- 327.50B 257.75A 327.25B 292.00 -19.00 311.00 3680 ---- 320.50B 251.50A 320.25B 285.00 -19.25 304.25 3690 ---- 313.25B 252.25A 313.00B 278.50 -18.75 297.25 3700 ---- 306.50B 239.00A 306.25B 271.75 -18.75 290.50 2 1 3710 ---- 299.50B 239.75A 299.25B 265.25 -18.50 283.75 3720 ---- 292.75B 226.75A 292.50B 258.75 -18.25 277.00 3730 ---- 286.00B 220.50A 285.75B 252.25 -18.00 270.25 3740 ---- 279.25B 214.50A 278.75B 246.00 -17.75 263.75 3750 ---- 272.75B 215.50A 272.50B 239.75 -17.50 257.25 3760 ---- 266.00B 203.25A 265.75B 233.50 -17.50 251.00 3770 ---- 259.50B 197.50A 259.25B 227.25 -17.25 244.50 3780 ---- 253.25B 192.00A 253.00B 221.25 -17.00 238.25 3790 ---- 247.00B 186.25A 246.75B 215.50 -16.75 232.25 3800 ---- 240.75B 187.00A 240.50B 209.50 -16.75 226.25 2 4 3810 ---- 234.50B 175.75A 234.25B 203.75 -16.50 220.25 1 3820 ---- 228.50B 176.25A 228.25B 198.00 -16.25 214.25 3830 ---- 222.50B 165.25A 222.25B 192.50 -16.00 208.50 3840 ---- 216.50B 160.00A 216.25B 187.00 -15.75 202.75 3850 ---- 210.75B 155.25A 210.50B 181.50 -15.50 197.00 3860 ---- 204.75B 150.25A 204.50B 176.25 -15.25 191.50 3870 ---- 199.25B 145.50A 199.00B 170.75 -15.25 186.00 3880 ---- 193.75B 140.75A 193.50B 165.75 -15.00 180.75 3890 ---- 188.25B 141.50A 188.00B 160.50 -15.00 175.50 3900 164.00 182.75B 131.75A 169.25B 155.75 -14.50 1 170.25 3910 ---- 177.50B 127.25A 177.25B 150.75 -14.50 165.25 3920 ---- 172.25B 123.00A 172.00B 146.00 -14.25 160.25 3930 ---- 167.00B 118.75A 166.75B 141.25 -14.25 155.50 3940 ---- 162.00B 114.75A 161.75B 136.50 -14.00 150.50 3950 ---- 157.00B 110.75A 156.75B 132.00 -14.00 146.00 1 3960 ---- 152.25B 106.50A 152.00B 127.75 -13.50 141.25 3970 ---- 147.50B 103.00A 147.25B 123.25 -13.50 136.75 3980 ---- 142.75B 98.25A 142.50B 119.00 -13.25 132.25 3990 ---- 138.25B 95.50A 138.00B 115.00 -13.00 128.00 4000 ---- 133.75B 91.75A 133.25B 110.75 -13.00 123.75 2 4010 ---- 129.25B 92.25A 129.00B 107.00 -12.50 119.50 4020 ---- 125.00B 89.25A 124.75B 103.00 -12.50 115.50 4030 ---- 120.75B 81.50A 120.50B 99.25 -12.25 111.50 1 4040 ---- 116.75B 77.75A 116.50B 95.75 -11.75 107.50 2 4050 ---- 112.75B 78.75A 112.25B 92.00 -11.75 103.75 4060 ---- 108.75B 72.25A 108.50B 88.50 -11.50 100.00 4070 ---- 105.00B 69.25A 104.75B 85.25 -11.00 96.25 4080 ---- 101.25B 66.50A 100.75B 82.00 -10.75 92.75 4090 ---- 97.50B 63.75A 97.25B 78.75 -10.50 89.25 4100 ---- 94.00B 61.00A 93.75B 75.50 -10.50 86.00 2 4110 ---- 90.50B 58.50A 90.25B 72.50 -10.00 82.50 4120 ---- 87.00B 56.00A 86.75B 69.50 -10.00 79.50 4130 80.50 83.75B 53.50A 83.50B 66.75 -9.50 2 76.25 4140 ---- 80.50B 51.25A 80.25B 64.00 -9.25 73.25 4150 ---- 77.25B 51.50A 77.00B 61.25 -9.00 70.25 2 2 4160 ---- 74.25B 49.25A 74.00B 58.75 -8.75 67.50 4170 ---- 71.50B 44.50A 71.00B 56.00 -8.75 64.75 4180 ---- 68.50B 42.50A 68.25B 53.75 -8.25 62.00 4190 ---- 65.75B 40.50A 65.50B 51.25 -8.25 59.50 4200 ---- 63.00B 38.75A 62.75B 49.00 -7.75 56.75 1 4 4210 ---- 60.25B 36.75A 60.00B 46.75 -7.75 54.50 4220 ---- 57.75B 35.00A 57.50B 44.75 -7.25 52.00 4230 ---- 55.25B 33.50A 55.00B 42.50 -7.25 49.75 4240 ---- 53.00B 31.75A 52.75B 40.50 -7.00 47.50 4250 47.50 50.50B 30.25A 44.50B 38.75 -6.75 2 45.50 1 1 4260 43.00 48.25B 28.75A 28.75A 36.75 -6.75 6 43.50 4270 ---- 46.00B 27.25A 46.00B 35.00 -6.50 41.50 4280 ---- 44.00B 26.00A 43.75B 33.25 -6.25 39.50 4290 ---- 42.00B 24.50A 41.75B 31.75 -6.00 37.75 4300 ---- 40.25B 23.25A 40.00B 30.00 -6.00 36.00 4350 ---- 31.50B 17.75A 31.25B 23.25 -4.75 28.00 3 4400 20.75 24.25B 13.75A 13.75A 17.75 -4.00 6 21.75 2 18 4450 14.00 18.25B 10.50A 10.50A 13.50 -3.25 1 16.75 4500 12.75 13.75B 7.25 8.25 10.25 -2.50 39 12.75 34 145 4600 6.25 7.75B 4.25 4.30B 5.75 -1.75 29 7.50 23 74 4700 ---- 4.40B 2.90A 4.40B 3.25 -1.00 4.25 2 4800 ---- ---- 1.90A 1.90A 1.90 -.65 2.55 5 4900 ---- ---- 1.40A 1.40A 1.15 -.40 1.55 5000 ---- ---- ---- ---- .70 -.25 .95 800 ---- 3067.25B 2980.75A 3066.75B 3022.50 -21.75 3044.25 900 ---- 2968.25B 2868.25A 2968.00B 2923.50 -21.75 2945.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 411 371 3394 EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- .05 +.05 CAB 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 5 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .10 UNCH .10 1 2150 ---- ---- ---- ---- .10 UNCH .10 2200 ---- ---- ---- ---- .15 UNCH .15 4 2250 ---- ---- ---- ---- .15 UNCH .15 2300 ---- ---- ---- ---- .15 -.05 .20 4 2350 ---- ---- ---- ---- .20 -.05 .25 4 4 2400 ---- ---- ---- ---- .25 -.05 .30 2 2450 ---- ---- ---- ---- .30 -.05 38 .35 45 2500 ---- ---- ---- ---- .35 -.05 .40 65 2550 ---- ---- ---- ---- .40 -.05 .45 4 18 2600 .50 .50 .50 .50 .45 -.10 1 .55 37 2650 ---- ---- ---- ---- .55 -.10 1 .65 59 2700 ---- ---- ---- ---- .65 -.10 1 .75 26 2750 ---- ---- ---- ---- .75 -.15 1 .90 4 9 2800 ---- ---- ---- ---- .90 -.15 1.05 16 2850 ---- ---- ---- ---- 1.05 -.15 1.20 26 2880 ---- ---- ---- ---- 1.15 -.15 1.30 14 2890 ---- ---- ---- ---- 1.15 -.20 1.35 4 2900 ---- ---- ---- ---- 1.20 -.20 1 1.40 56 2910 ---- ---- ---- ---- 1.25 -.20 1.45 2 2920 ---- ---- ---- ---- 1.30 -.20 1.50 6 2930 ---- ---- 1.50A 1.50A 1.35 -.20 1.55 2 2940 ---- ---- 1.55A 1.55A 1.35 -.25 1.60 8 2950 ---- ---- 1.60A 1.60A 1.40 -.25 2 1.65 1 31 2960 ---- ---- 1.65A 1.65A 1.45 -.25 1.70 4 2970 ---- ---- 1.70A 1.70A 1.50 -.25 1.75 1 2980 ---- ---- 1.75A 1.75A 1.55 -.30 1.85 6 2990 ---- ---- 1.80A 1.80A 1.60 -.30 1.90 7 3000 2.20 2.20 1.60 1.60 1.65 -.30 13 1.95 5 77 3010 ---- ---- 1.90A 1.90A 1.70 -.30 2.00 2 7 3020 ---- ---- 1.95A 1.95A 1.75 -.35 2.10 8 3030 ---- ---- 2.00A 2.00A 1.80 -.35 1 2.15 23 3040 ---- ---- 2.05A 2.05A 1.85 -.35 2.20 3050 1.90 1.90 1.90 1.90 1.90 -.40 1 2.30 63 3060 ---- ---- 2.15A 2.15A 2.00 -.35 2.35 3070 ---- ---- 2.20A 2.20A 2.05 -.40 2.45 4 3080 ---- ---- 2.30A 2.30A 2.10 -.45 2.55 7 3090 2.20 2.35B 2.20 2.20 2.15 -.45 1 2.60 6 3100 2.30 2.45B 2.00 2.25 2.25 -.45 4 2.70 2 76 3110 ---- ---- 2.55A 2.55A 2.30 -.50 1 2.80 1 4 3120 ---- ---- 2.60A 2.60A 2.40 -.50 3 2.90 16 3130 ---- ---- 2.65A 2.65A 2.50 -.50 3.00 9 3140 ---- ---- 2.75A 2.75A 2.55 -.55 1 3.10 7 3150 2.75 3.05B 2.75 2.75 2.65 -.55 9 3.20 5 107 3160 2.90 3.25B 2.90 2.90 2.75 -.55 1 3.30 8 3170 ---- ---- 3.00A 3.00A 2.85 -.60 3.45 1 3 3180 ---- ---- 3.10A 3.10A 2.95 -.60 3.55 21 3190 ---- ---- 3.25A 3.25A 3.10 -.60 3.70 5 3200 ---- ---- 3.30A 3.30A 3.20 -.65 6 3.85 7 104 3210 ---- 4.00B 3.45A 3.45A 3.35 -.60 3.95 6 3220 ---- 4.25B 3.65A 3.65A 3.50 -.65 4.15 1 12 3230 ---- 4.50B 3.70A 3.70A 3.65 -.65 4.30 476 3240 4.00 4.75B 3.85A 4.70B 3.80 -.65 1 4.45 22 3250 4.00 5.00B 4.00 4.85B 3.95 -.70 2 4.65 13 50 3260 ---- 5.25B 4.20A 4.20A 4.15 -.70 4.85 1 20 3270 ---- 5.50B 4.35A 4.35A 4.35 -.65 1 5.00 2 12 3280 4.80 6.00B 4.65A 4.65A 4.55 -.70 3 5.25 20 3290 ---- 6.25B 4.80A 4.80A 4.80 -.70 5.50 2 16 3300 4.75 6.50B 4.75 6.25B 5.00 -.75 3 5.75 4 93 3310 ---- 6.75B 5.25A 5.25A 5.25 -.75 6.00 38 3320 ---- 7.25B 5.50A 5.50A 5.50 -.75 1 6.25 2 70 3330 7.00 7.75B 5.75A 7.00 6.00 -.75 1 6.75 3 31 3340 6.00 8.25B 6.00 8.25B 6.25 -.75 4 7.00 1 11 3350 6.50 8.75 6.25 8.25A 6.50 -.75 8 7.25 13 82 3360 ---- 9.25B 6.75A 6.75A 7.00 -.75 2 7.75 5 20 3370 10.50 10.50 7.00A 9.25A 7.50 -.50 1 8.00 1 17 3380 7.25 10.75B 7.25 10.50B 7.75 -.75 1 8.50 1 498 3390 8.25 11.25B 7.75A 8.00A 8.25 -.75 5 9.00 5 21 3400 9.50 12.00 8.00A 11.00A 8.75 -.75 19 9.50 16 145 3410 ---- 12.75B 8.50A 8.50A 9.50 -.50 10.00 3 56 3420 ---- 13.75B 9.25A 9.25A 10.00 -.50 1 10.50 1 72 3430 13.75 14.50B 9.50A 14.50B 10.50 -.75 1 11.25 2 26 3440 11.25 15.50B 10.00A 10.00A 11.25 -.50 3 11.75 2 16 3450 10.75 16.50B 10.50A 10.50A 12.00 -.50 14 12.50 7 71 3460 ---- 17.75B 11.00A 11.00A 12.75 -.50 3 13.25 3 27 3470 12.75 19.00B 11.75A 12.25A 13.50 -.50 1 14.00 27 3480 ---- 20.25B 12.25A 12.25A 14.50 -.25 1 14.75 3 30 3490 ---- 21.75B 13.00A 13.00A 15.50 UNCH 15.50 18 3500 14.00 23.25B 13.75A 22.75B 16.50 UNCH 20 16.50 47 208 3510 24.75 24.75 14.75A 21.00A 17.50 UNCH 2 17.50 2 20 3520 ---- 26.00B 15.50A 15.50A 18.50 UNCH 18.50 2 24 3530 ---- 27.75B 16.50A 16.50A 19.75 +.25 19.50 3 47 3540 21.00 29.75B 17.50A 29.25B 21.00 +.25 4 20.75 1 19 3550 20.00 31.25B 18.50A 22.25A 22.50 +.50 13 22.00 24 117 3560 24.25 33.25B 19.50A 23.25A 24.00 +.75 1 23.25 4 24 3570 24.75 35.50B 20.75A 22.50A 25.50 +.75 5 24.75 1 23 3580 26.50 37.75B 22.00A 24.00A 27.00 +.75 5 26.25 8 24 3590 26.50 40.00B 20.00 25.50A 28.75 +1.00 6 27.75 3 22 3600 26.25 42.50B 24.75A 35.50B 30.75 +1.25 31 29.50 32 255 3610 ---- 45.25B 26.25A 26.25A 32.50 +1.25 31.25 1 16 3620 35.25 47.75B 28.00A 30.50A 34.50 +1.50 3 33.00 9 23 3630 44.00 50.25B 29.50A 43.00A 36.75 +1.75 4 35.00 3 27 3640 34.50 53.25B 31.50A 31.50A 39.00 +1.75 3 37.25 5 27 3650 39.50 56.25B 33.25A 56.00B 41.50 +2.25 11 39.25 20 72 3660 38.50 59.50B 35.00A 51.50A 44.00 +2.50 5 41.50 7 21 3670 40.00 62.75B 37.25A 41.25A 46.50 +2.50 7 44.00 6 23 3680 ---- 66.25B 39.50A 39.50A 49.25 +2.75 46.50 4 18 3690 ---- 69.75B 41.50A 41.50A 52.00 +3.00 1 49.00 4 18 3700 47.25 73.50B 44.00A 73.25B 55.00 +3.25 18 51.75 49 63 3710 ---- 77.25B 46.50A 46.50A 58.25 +3.50 1 54.75 12 3720 55.75 81.25B 49.00A 49.00A 61.50 +3.75 3 57.75 16 81 3730 85.50 85.50 51.75A 74.25A 64.75 +4.00 3 60.75 5 19 3740 ---- 89.75B 54.50A 54.50A 68.25 +4.25 2 64.00 5 3750 ---- 94.00B 57.50A 57.50A 72.00 +4.50 11 67.50 16 113 3760 ---- 98.75B 60.75A 60.75A 75.75 +4.75 71.00 4 15 3770 ---- 103.25B 64.00A 64.00A 79.75 +5.25 1 74.50 133 3780 ---- 108.25B 68.75A 68.75A 83.75 +5.50 1 78.25 5 9 3790 ---- 113.00B 72.50A 72.50A 88.00 +5.75 82.25 6 5 3800 81.25 118.25B 76.00A 104.50A 92.50 +6.25 16 86.25 21 82 3810 79.00 123.75B 78.25A 109.25A 97.00 +6.50 2 90.50 5 6 3820 86.75 129.25B 82.00A 82.00A 101.75 +7.00 2 94.75 2 5 3830 121.00 134.75B 88.00A 119.75A 106.50 +7.25 80 99.25 1 3 3840 ---- 140.75B 90.50A 90.50A 111.50 +7.75 2 103.75 9 6 3850 102.00 146.75B 95.25A 146.50B 116.75 +8.00 18 108.75 13 47 3860 ---- 152.75B 100.50A 100.50A 122.00 +8.50 113.50 2 8 3870 ---- 159.00B 105.25A 105.25A 127.50 +8.75 118.75 2 9 3880 ---- 165.50B 111.25A 111.25A 133.25 +9.50 2 123.75 4 10 3890 ---- 172.00B 114.25A 114.25A 139.00 +9.75 129.25 3 3900 138.50 178.75B 120.50A 138.75A 145.00 +10.25 7 134.75 4 34 3910 ---- 185.50B 124.75A 124.75A 151.00 +10.50 140.50 9 3920 ---- 192.75B 130.25A 130.25A 157.25 +11.00 146.25 3930 ---- 199.50B 135.75A 135.75A 163.75 +11.50 152.25 5 3940 ---- 207.25B 141.50A 141.50A 170.25 +11.75 158.50 1 3950 169.25 214.50B 149.00A 160.75A 177.00 +12.00 2 165.00 27 3960 ---- 222.00B 155.25A 155.25A 183.75 +12.25 171.50 1 3970 ---- 230.00B 160.00A 160.00A 190.75 +12.75 178.00 3 3980 ---- 237.50B 166.50A 166.50A 197.75 +13.00 184.75 2 3 3990 ---- 245.75B 173.25A 173.25A 205.00 +13.25 191.75 91 4000 ---- 253.75B 182.50A 182.50A 212.50 +13.50 199.00 39 4010 ---- 262.25B 188.50A 188.50A 220.25 +14.00 206.25 7 4020 ---- 270.25B 196.50A 196.50A 227.75 +14.25 213.50 2 4030 ---- 278.75B 203.50A 203.50A 235.75 +14.75 221.00 4040 ---- 287.25B 208.25A 208.25A 243.75 +15.00 228.75 1 4 4050 ---- 296.00B 217.75A 217.75A 252.00 +15.50 236.50 17 4060 ---- 304.75B 225.50A 225.50A 260.25 +15.75 244.50 4 4070 ---- 313.75B 233.25A 233.25A 268.50 +16.00 252.50 3 4080 ---- 322.75B 241.50A 241.50A 277.00 +16.50 260.50 11 4090 ---- 331.75B 247.00A 247.00A 285.50 +16.75 268.75 1 3 4100 ---- 340.75B 257.50A 257.50A 294.00 +17.00 277.00 1 17 4110 ---- 350.00B 263.25A 263.25A 302.75 +17.25 285.50 1 4120 ---- 359.25B 271.75A 271.75A 311.75 +17.50 294.25 15 4130 ---- 368.50B 280.00A 280.00A 320.75 +18.00 302.75 4 4140 ---- 378.00B 291.25A 291.25A 329.75 +18.25 311.50 4 4150 ---- 387.25B 297.25A 297.25A 338.75 +18.25 320.50 9 4160 ---- 396.75B 306.00A 306.00A 348.00 +18.50 329.50 3 4170 ---- 406.25B 315.00A 315.00A 357.25 +18.75 338.50 6 4180 ---- 416.00B 326.25A 326.25A 366.50 +19.00 347.50 1 4190 ---- 425.25B 335.25A 335.25A 375.75 +19.00 356.75 2 4200 ---- 435.25B 344.25A 344.25A 385.25 +19.25 366.00 17 4210 ---- 444.75B 351.00A 351.00A 394.75 +19.50 375.25 4 4220 ---- 454.25B 360.25A 360.25A 404.25 +19.50 384.75 4230 380.25 464.25B 372.00A 372.00A 413.75 +19.75 1 394.00 1 2 4240 ---- 474.00B 378.75A 378.75A 423.50 +20.00 403.50 1 9 4250 ---- 483.75B 388.25A 388.25A 433.00 +20.00 413.00 4260 ---- 493.50B 400.00A 400.00A 442.75 +20.25 422.50 4270 ---- 503.25B 407.25A 407.25A 452.50 +20.50 432.00 4280 ---- 513.00B 419.00A 419.00A 462.25 +20.50 441.75 2 4290 ---- 523.00B 428.75A 428.75A 472.00 +20.75 451.25 4300 ---- 532.75B 435.75A 435.75A 481.75 +20.75 461.00 5 4310 ---- 542.50B 448.00A 448.00A 491.50 +20.75 470.75 4320 ---- 552.50B 457.50A 457.50A 501.25 +20.75 480.50 4330 ---- 562.25B 467.25A 467.25A 511.00 +20.75 490.25 4340 ---- 572.25B 477.00A 477.00A 520.75 +20.75 500.00 4350 ---- 582.25B 484.25A 484.25A 530.75 +21.00 509.75 4360 ---- 592.00B 496.50A 496.50A 540.50 +21.00 519.50 4370 ---- 602.00B 506.25A 506.25A 550.50 +21.00 529.50 4380 ---- 612.00B 513.75A 513.75A 560.25 +21.00 539.25 2 4390 ---- 621.75B 523.50A 523.50A 570.25 +21.25 549.00 2 4400 ---- 631.75B 533.50A 533.50A 580.00 +21.00 559.00 2 4410 ---- 641.50B 543.25A 543.25A 590.00 +21.25 568.75 4420 ---- 651.50B 555.50A 555.50A 600.00 +21.25 578.75 2 4430 ---- 661.50B 563.00A 563.00A 609.75 +21.25 588.50 4440 ---- 671.50B 572.75A 572.75A 619.75 +21.25 598.50 4450 ---- 681.25B 582.75A 582.75A 629.75 +21.50 608.25 4460 ---- 691.25B 592.50A 592.50A 639.50 +21.25 618.25 4470 ---- 701.25B 602.50A 602.50A 649.50 +21.25 628.25 4480 ---- 711.25B 612.50A 612.50A 659.50 +21.50 638.00 4490 ---- 721.00B 622.25A 622.25A 669.50 +21.50 648.00 4500 ---- 731.25B 632.25A 632.25A 679.25 +21.25 658.00 4510 ---- 741.00B 642.25A 642.25A 689.25 +21.25 668.00 4520 ---- 751.00B 652.25A 652.25A 699.25 +21.50 677.75 5 4530 ---- 761.00B 664.50A 664.50A 709.25 +21.50 687.75 4540 ---- 771.00B 672.00A 672.00A 719.25 +21.50 697.75 4550 ---- 781.00B 684.25A 684.25A 729.00 +21.25 707.75 4560 ---- 790.75B 692.00A 692.00A 739.00 +21.25 717.75 4570 ---- 800.75B 702.00A 702.00A 749.00 +21.50 727.50 4 4580 ---- 810.75B 714.25A 714.25A 759.00 +21.50 737.50 1 4590 ---- 820.75B 721.75A 721.75A 769.00 +21.50 747.50 4600 ---- 830.75B 731.75A 731.75A 779.00 +21.50 757.50 4610 ---- 840.75B 741.75A 741.75A 789.00 +21.50 767.50 4620 ---- 850.75B 751.75A 751.75A 799.00 +21.50 777.50 4630 ---- 860.75B 764.00A 764.00A 808.75 +21.25 787.50 4640 ---- 870.75B 771.50A 771.50A 818.75 +21.50 797.25 4650 ---- 880.75B 781.50A 781.50A 828.75 +21.50 807.25 4660 ---- 890.50B 794.00A 794.00A 838.75 +21.50 817.25 4670 ---- 900.50B 801.50A 801.50A 848.75 +21.50 827.25 4700 ---- 930.50B 833.75A 833.75A 878.75 +21.50 857.25 4 4750 ---- 980.25B 881.25A 881.25A 928.50 +21.50 907.00 4800 ---- 1030.25B 933.50A 933.50A 978.25 +21.50 956.75 4850 ---- 1080.00B 981.00A 981.00A 1028.25 +21.50 1006.75 4900 ---- 1130.00B 1030.75A 1030.75A 1078.00 +21.50 1056.50 5000 ---- 1229.75B 1130.75A 1130.75A 1177.75 +21.50 1156.25 5100 ---- 1329.50B 1232.75A 1232.75A 1277.50 +21.50 1256.00 5200 ---- 1429.25B 1332.50A 1332.50A 1377.50 +21.75 1355.75 5300 ---- 1529.00B 1430.00A 1430.00A 1477.25 +21.75 1455.50 5400 ---- 1628.75B 1529.75A 1529.75A 1577.00 +21.75 1555.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 1 EX3 JAN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .20 -.05 .25 1100 ---- ---- ---- ---- .30 -.05 .35 1200 ---- ---- ---- ---- .40 -.05 .45 1300 ---- ---- ---- ---- .45 -.10 .55 1400 ---- ---- ---- ---- .60 -.15 .75 1500 ---- ---- ---- ---- .80 -.15 .95 1600 ---- ---- ---- ---- 1.00 -.20 1.20 1700 ---- ---- ---- ---- 1.25 -.25 1.50 1800 ---- ---- ---- ---- 1.60 -.30 1.90 1 1900 ---- ---- ---- ---- 2.00 -.35 2.35 2000 ---- ---- 2.75A 2.75A 2.45 -.40 2.85 1 2100 ---- ---- 3.30A 3.30A 3.00 -.50 3.50 5 5 2200 ---- ---- 3.95A 3.95A 3.60 -.60 4.20 4 4 2300 ---- ---- 4.60A 4.60A 4.35 -.65 5.00 2 3 2350 ---- ---- 5.00A 5.00A 4.80 -.70 5.50 2400 ---- ---- 5.50A 5.50A 5.25 -.75 6.00 1 1 2450 ---- ---- 6.00A 6.00A 5.75 -.75 6.50 1 1 2500 ---- ---- 6.50A 6.50A 6.25 -.75 7.00 1 1 2550 ---- ---- 7.25A 7.25A 6.75 -1.00 7.75 1 2600 ---- ---- 7.75A 7.75A 7.50 -1.00 8.50 1 7 2650 ---- ---- 8.50A 8.50A 8.25 -1.00 3 9.25 17 2700 ---- ---- 9.25A 9.25A 9.00 -1.25 10.25 1 28 2750 10.00 11.25B 10.00 11.00B 10.00 -1.25 5 11.25 15 17 2800 10.75 12.50B 10.75 12.25B 11.25 -1.00 5 12.25 14 50 2850 ---- 13.75B 12.50A 12.50A 12.50 -1.00 13.50 24 2900 13.75 15.50B 13.75 15.50B 14.00 -1.00 10 15.00 73 2950 15.50 17.50B 15.50 17.50B 15.75 -1.00 1 16.75 3 75 3000 17.75 21.00 17.25A 19.75A 17.75 -1.00 20 18.75 12 50 3040 20.25 22.00B 19.00 21.75B 19.50 -1.25 8 20.75 4 6 3050 ---- 22.75B 19.25A 19.25A 20.00 -1.00 21.00 5 9 3060 20.50 23.50B 19.75A 23.50B 20.50 -1.00 5 21.50 2 5 3070 21.25 24.00B 20.25A 20.25A 21.00 -1.25 5 22.25 3 6 3080 21.50 24.75B 20.75A 20.75A 21.50 -1.25 5 22.75 1 3 3090 ---- 25.25B 21.00A 21.00A 22.00 -1.25 23.25 12 12 3100 22.25 26.25B 21.50A 26.00B 22.75 -1.00 7 23.75 5 17 3110 24.50 27.00B 22.25A 22.25A 23.25 -1.25 1 24.50 1 3120 23.25 27.75B 22.75A 27.50B 24.00 -1.00 1 25.00 1 1 3130 22.75 28.25B 22.75 28.25B 24.50 -1.00 1 25.50 1 3140 ---- 29.00B 23.75A 23.75A 25.25 -1.00 26.25 1 3150 ---- 30.00B 24.50A 24.50A 25.75 -1.25 27.00 1 8 3160 ---- 31.00B 25.00A 25.00A 26.50 -1.00 27.50 3170 31.75 31.75 25.75A 30.25A 27.25 -1.00 1 28.25 3180 ---- 32.75B 26.25A 26.25A 28.00 -1.00 29.00 1 1 3190 ---- 33.50B 27.00A 27.00A 28.75 -1.00 29.75 1 1 3200 29.50 34.50B 27.75A 32.75A 29.50 -1.00 3 30.50 1 2 3210 ---- 35.50B 28.50A 28.50A 30.50 -1.00 31.50 1 3220 ---- 36.75B 29.25A 29.25A 31.25 -1.00 3 32.25 3 3 3230 32.50 37.75B 30.00A 32.25A 32.25 -.75 1 33.00 2 3240 ---- 39.00B 30.75A 30.75A 33.00 -1.00 34.00 4 4 3250 ---- 40.00B 31.50A 31.50A 34.00 -1.00 35.00 8 5 3260 ---- 39.50B 32.50A 32.50A 35.00 -.75 35.75 1 1 3270 ---- 42.50B 33.25A 33.25A 36.00 -.75 36.75 3280 ---- 43.75B 34.25A 34.25A 37.00 -.75 37.75 2 3290 ---- 44.75B 35.00A 35.00A 38.00 -1.00 39.00 3300 39.50 46.25B 36.00A 43.50A 39.25 -.75 7 40.00 4 3310 ---- 47.75B 37.25A 37.25A 40.50 -.50 41.00 1 3320 40.00 49.00B 38.00A 48.75B 41.50 -.75 2 42.25 2 3330 ---- 50.50B 39.25A 39.25A 42.75 -.75 43.50 3340 44.25 52.00B 40.25A 44.00A 44.00 -.50 1 44.50 1 1 3350 ---- 53.75B 41.50A 41.50A 45.25 -.50 45.75 2 3 3360 ---- 55.00B 42.50A 42.50A 46.75 -.50 47.25 1 1 3370 43.75 56.75B 43.75 56.50B 48.00 -.50 1 48.50 2 2 3380 46.50 58.50B 45.25A 58.50B 49.50 -.25 3 49.75 3390 ---- 60.25B 46.25A 46.25A 51.00 -.25 51.25 1 3400 ---- 59.75B 47.75A 47.75A 52.50 -.25 52.75 3 2 3410 51.25 63.75B 49.00A 50.75A 54.00 -.25 1 54.25 3420 ---- 65.75B 50.25A 50.25A 55.50 -.25 55.75 1 2 3430 ---- 67.75B 52.00A 52.00A 57.25 UNCH 57.25 3440 ---- 69.75B 53.50A 53.50A 59.00 UNCH 59.00 3450 59.00 71.75B 55.00A 71.50B 60.75 +.25 5 60.50 1 3460 ---- 73.75B 57.00A 57.00A 62.50 +.25 62.25 3470 ---- 75.75B 58.25A 58.25A 64.25 +.25 64.00 3480 ---- 75.25B 59.75A 59.75A 66.25 +.25 66.00 3490 ---- 80.25B 62.00A 62.00A 68.25 +.50 67.75 3500 ---- 82.75B 63.75A 63.75A 70.25 +.50 1 69.75 1 2 3510 ---- 85.00B 65.50A 65.50A 72.25 +.50 71.75 3520 ---- 87.50B 67.50A 67.50A 74.25 +.50 73.75 3530 ---- 90.00B 69.50A 69.50A 76.50 +.75 75.75 2 3540 ---- 92.50B 71.25A 71.25A 78.75 +1.00 77.75 1 3550 ---- 95.25B 73.50A 73.50A 81.00 +1.00 80.00 3 3560 ---- 97.75B 74.50A 74.50A 83.25 +1.00 82.25 2 3570 ---- 100.50B 76.75A 76.75A 85.75 +1.25 1 84.50 3580 81.25 103.25B 78.75A 103.00B 88.25 +1.50 2 86.75 3590 ---- 106.25B 81.00A 81.00A 90.75 +1.50 89.25 1 3600 ---- 109.00B 83.25A 83.25A 93.25 +1.50 91.75 2 3 3610 ---- 112.00B 86.75A 86.75A 96.00 +1.75 94.25 3620 ---- 111.25B 88.25A 88.25A 98.75 +2.00 1 96.75 1 1 3630 ---- 118.50B 91.75A 91.75A 101.50 +2.25 99.25 3640 ---- 121.50B 94.25A 94.25A 104.25 +2.25 1 102.00 3650 ---- 124.75B 96.75A 96.75A 107.25 +2.50 104.75 1 3660 ---- 128.00B 99.50A 99.50A 110.25 +2.75 107.50 3670 ---- 131.50B 102.25A 102.25A 113.25 +2.75 110.50 3680 ---- 135.00B 105.00A 105.00A 116.50 +3.00 113.50 1 1 3690 ---- 134.00B 106.50A 106.50A 119.50 +3.00 116.50 1 1 3700 119.75 142.25B 109.75A 142.00B 123.00 +3.50 5 119.50 2 2 3710 ---- 145.75B 112.50A 112.50A 126.25 +3.50 122.75 3720 ---- 149.75B 115.50A 115.50A 129.75 +4.00 125.75 3730 ---- 153.75B 118.75A 118.75A 133.00 +3.75 129.25 3740 ---- 152.75B 121.75A 121.75A 136.75 +4.25 132.50 1 1 3750 ---- 156.75B 125.00A 125.00A 140.25 +4.25 136.00 3760 ---- 160.75B 128.50A 128.50A 144.00 +4.50 139.50 3770 ---- 170.00B 133.25A 133.25A 147.75 +4.75 143.00 1 3780 ---- 174.50B 135.50A 135.50A 151.75 +5.00 146.75 3790 ---- 178.75B 139.25A 139.25A 155.75 +5.25 150.50 3800 ---- 177.75B 142.50A 142.50A 159.75 +5.50 154.25 3810 ---- 182.25B 146.25A 146.25A 163.75 +5.50 158.25 3820 ---- 186.50B 150.00A 150.00A 168.00 +5.75 162.25 3830 161.00 197.25B 153.75A 153.75A 172.50 +6.25 2 166.25 3840 ---- 202.00B 157.75A 157.75A 176.75 +6.25 1 170.50 3850 ---- 207.00B 162.00A 162.00A 181.25 +6.50 174.75 3860 ---- 212.00B 167.75A 167.75A 185.75 +6.50 179.25 3870 ---- 217.25B 170.25A 170.25A 190.50 +7.00 183.50 3880 ---- 222.25B 174.50A 174.50A 195.25 +7.00 188.25 3890 ---- 227.75B 178.75A 178.75A 200.00 +7.25 192.75 1 3900 ---- 233.25B 183.25A 183.25A 205.00 +7.50 197.50 3910 ---- 238.75B 187.75A 187.75A 210.00 +7.50 202.50 3920 ---- 237.50B 192.50A 192.50A 215.00 +7.75 207.25 3930 ---- 243.00B 197.25A 197.25A 220.25 +8.00 3 212.25 3940 ---- 255.50B 202.25A 202.25A 225.50 +8.00 217.50 3950 ---- 261.50B 207.00A 207.00A 231.00 +8.25 222.75 3960 ---- 267.50B 212.00A 212.00A 236.50 +8.50 228.00 3970 ---- 266.25B 217.00A 217.00A 242.00 +8.75 233.25 3980 ---- 279.75B 222.50A 222.50A 247.75 +9.00 238.75 3990 ---- 285.75B 228.00A 228.00A 253.50 +9.00 244.50 1 4000 ---- 292.25B 233.25A 233.25A 259.25 +9.25 250.00 1 4010 ---- 298.50B 238.50A 238.50A 265.25 +9.50 255.75 4020 ---- 297.25B 246.75A 246.75A 271.25 +9.75 261.50 4030 ---- 303.75B 250.00A 250.00A 277.50 +10.00 267.50 4040 ---- 318.25B 258.25A 258.25A 283.75 +10.25 273.50 4050 ---- 325.25B 261.50A 261.50A 290.00 +10.50 279.50 4060 ---- 332.25B 267.50A 267.50A 296.50 +10.75 285.75 4070 ---- 330.75B 273.50A 273.50A 303.00 +11.00 292.00 4080 ---- 346.00B 280.00A 280.00A 309.50 +11.25 298.25 4090 ---- 353.25B 286.00A 286.00A 316.25 +11.50 304.75 4100 ---- 351.75B 292.25A 292.25A 323.00 +11.75 311.25 4110 ---- 367.75B 298.75A 298.75A 330.00 +12.00 318.00 4120 ---- 366.25B 305.25A 305.25A 336.75 +12.00 324.75 1 1 4130 ---- 384.00B 312.00A 312.00A 344.00 +12.50 331.50 4140 ---- 390.00B 318.75A 318.75A 351.00 +12.75 338.25 4150 ---- 397.75B 325.50A 325.50A 358.25 +13.00 345.25 4160 ---- 396.25B 332.00A 332.00A 365.50 +13.25 352.25 4170 ---- 414.50B 339.25A 339.25A 373.00 +13.50 359.50 4180 ---- 421.25B 346.50A 346.50A 380.50 +13.75 366.75 4190 ---- 419.50B 353.50A 353.50A 388.00 +14.00 374.00 4200 ---- 436.75B 360.75A 360.75A 395.50 +14.25 381.25 1 1 4210 ---- 444.75B 368.00A 368.00A 403.25 +14.50 388.75 4220 ---- 453.00B 375.25A 375.25A 411.00 +14.75 396.25 4230 ---- 451.75B 382.75A 382.75A 418.75 +14.75 404.00 4240 ---- 459.75B 390.25A 390.25A 426.75 +15.00 411.75 4250 ---- 478.00B 398.00A 398.00A 434.75 +15.25 419.50 4260 ---- 486.50B 405.75A 405.75A 442.75 +15.50 427.25 4270 ---- 495.00B 415.75A 415.75A 451.00 +15.75 435.25 4280 ---- 493.25B 421.25A 421.25A 459.25 +16.00 443.25 4290 ---- 501.75B 429.25A 429.25A 467.50 +16.25 451.25 4300 ---- 520.50B 437.25A 437.25A 475.75 +16.25 459.50 4350 ---- 564.50B 478.00A 478.00A 518.50 +17.25 501.25 4400 ---- 611.50B 520.75A 520.75A 562.50 +18.00 544.50 4450 ---- 657.75B 564.75A 564.75A 607.75 +18.75 589.00 4500 ---- 702.75B 609.75A 609.75A 654.00 +19.50 634.50 4600 ---- 798.50B 703.00A 703.00A 748.50 +20.25 728.25 4700 ---- 895.75B 798.75A 798.75A 845.25 +21.25 824.00 4800 ---- 982.25B 896.00A 896.00A 943.00 +21.50 921.50 4900 ---- 1092.00B 994.00A 994.00A 1041.25 +21.75 1019.50 5000 ---- 1179.25B 1092.50A 1092.50A 1140.00 +22.00 1118.00 800 ---- ---- ---- ---- .10 -.05 .15 900 ---- ---- ---- ---- .15 -.05 .20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 577 623 5563 EX4 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2866.25B 2766.75A 2866.00B 2819.25 -21.25 2840.50 1100 ---- 2766.25B 2666.75A 2766.25B 2719.25 -21.25 2740.50 1200 ---- 2666.25B 2566.75A 2665.75B 2619.25 -21.25 2640.50 1300 ---- 2566.25B 2466.75A 2566.25B 2519.25 -21.25 2540.50 1400 ---- 2466.25B 2366.75A 2466.25B 2419.25 -21.25 2440.50 1500 ---- 2366.50B 2266.75A 2366.25B 2319.25 -21.25 2340.50 1600 ---- 2266.50B 2167.00A 2266.25B 2219.25 -21.25 2240.50 1700 ---- 2166.50B 2066.75A 2166.25B 2119.25 -21.25 2140.50 1800 ---- 2066.50B 1965.00A 2066.25B 2019.25 -21.25 2040.50 1900 ---- 1966.50B 1867.00A 1966.25B 1919.25 -21.25 1940.50 2000 ---- 1866.50B 1767.00A 1866.25B 1819.25 -21.25 1840.50 2100 ---- 1766.50B 1667.00A 1766.25B 1719.25 -21.50 1740.75 2200 ---- 1666.50B 1567.00A 1666.50B 1619.25 -21.50 1640.75 2250 ---- 1616.50B 1517.00A 1616.50B 1569.25 -21.50 1590.75 2300 ---- 1564.25B 1467.00A 1563.75B 1519.25 -21.50 1540.75 2350 ---- 1514.25B 1417.00A 1514.00B 1469.25 -21.50 1490.75 2400 ---- 1466.75B 1365.25A 1466.50B 1419.25 -21.50 1440.75 2450 ---- 1416.75B 1317.00A 1416.50B 1369.25 -21.50 1390.75 2500 ---- 1364.25B 1267.00A 1364.00B 1319.25 -21.50 1340.75 2550 ---- 1316.75B 1217.00A 1316.50B 1269.25 -21.50 1290.75 2600 ---- 1264.25B 1167.00A 1264.00B 1219.25 -21.50 1240.75 2650 ---- 1216.75B 1117.25A 1216.75B 1169.50 -21.25 1190.75 2700 ---- 1166.75B 1067.00A 1166.50B 1119.50 -21.25 1140.75 2750 ---- 1116.75B 1017.25A 1116.50B 1069.50 -21.25 1090.75 2800 ---- 1064.50B 967.25A 1064.25B 1019.50 -21.25 1040.75 2850 ---- 1014.50B 917.25A 1014.25B 969.50 -21.25 990.75 2880 ---- 986.75B 887.25A 986.50B 939.50 -21.25 960.75 2890 ---- 974.50B 877.25A 974.25B 929.50 -21.25 950.75 2900 ---- 966.50B 867.25A 966.25B 919.50 -21.25 940.75 2910 ---- 956.75B 855.25A 956.25B 909.50 -21.25 930.75 2920 ---- 946.75B 845.25A 946.50B 899.50 -21.25 920.75 2930 ---- 934.50B 835.25A 934.25B 889.50 -21.25 910.75 2940 ---- 926.75B 825.25A 926.50B 879.50 -21.25 900.75 2950 ---- 914.50B 817.25A 914.25B 869.50 -21.25 890.75 2960 ---- 906.75B 807.25A 906.50B 859.50 -21.25 880.75 2970 ---- 896.75B 797.25A 896.75B 849.50 -21.25 870.75 2980 ---- 886.75B 787.25A 886.75B 839.50 -21.25 860.75 2990 ---- 876.75B 777.25A 876.50B 829.50 -21.25 850.75 3000 ---- 866.75B 767.25A 866.50B 819.50 -21.25 840.75 3010 ---- 856.75B 757.25A 856.75B 809.50 -21.25 830.75 3020 ---- 846.75B 747.25A 846.50B 799.50 -21.25 820.75 3030 ---- 836.75B 737.25A 836.25B 789.50 -21.25 810.75 3040 ---- 824.50B 727.25A 824.25B 779.50 -21.25 800.75 3050 ---- 816.75B 717.25A 816.50B 769.50 -21.25 790.75 3060 ---- 806.25B 707.25A 806.00B 759.50 -21.25 780.75 3070 ---- 797.00B 697.25A 796.75B 749.50 -21.25 770.75 3080 ---- 786.25B 687.25A 786.00B 739.50 -21.25 760.75 3090 ---- 776.75B 677.25A 776.75B 729.50 -21.25 750.75 3100 ---- 766.75B 667.25A 766.75B 719.50 -21.25 740.75 3110 ---- 756.75B 657.25A 756.75B 709.50 -21.50 731.00 3120 ---- 744.50B 647.25A 744.00B 699.50 -21.50 721.00 3130 ---- 736.75B 637.25A 736.75B 689.50 -21.50 711.00 3140 ---- 726.75B 627.25A 726.75B 679.50 -21.50 701.00 3150 ---- 716.75B 617.25A 716.75B 669.50 -21.50 691.00 3160 ---- 706.75B 607.25A 706.75B 659.50 -21.50 681.00 3170 ---- 696.75B 597.25A 696.75B 649.50 -21.50 671.00 3180 ---- 684.50B 587.25A 684.00B 639.50 -21.50 661.00 3190 ---- 676.75B 577.25A 676.75B 629.50 -21.50 651.00 3200 ---- 664.50B 567.25A 664.25B 619.50 -21.50 641.00 3210 ---- 656.75B 557.25A 656.75B 609.50 -21.50 631.00 3220 ---- 646.75B 545.50A 646.75B 599.50 -21.50 621.00 3230 ---- 636.75B 535.50A 636.75B 589.50 -21.50 611.00 3240 ---- 627.00B 525.50A 626.75B 579.50 -21.50 601.00 3245 ---- 622.00B 522.25A 621.75B 574.50 -21.50 596.00 3250 ---- 617.00B 515.50A 616.75B 569.50 -21.50 591.00 3255 ---- 609.50B 510.50A 609.25B 564.50 -21.50 586.00 3260 ---- 606.75B 505.50A 606.75B 559.50 -21.50 581.00 3265 ---- 599.50B 500.50A 599.25B 554.50 -21.50 576.00 3270 ---- 594.50B 497.50A 594.25B 549.50 -21.50 571.00 3275 ---- 592.00B 492.50A 591.75B 544.50 -21.50 566.00 3280 ---- 587.00B 487.50A 586.75B 539.50 -21.50 561.00 3285 ---- 582.00B 482.50A 581.75B 534.50 -21.50 556.00 3290 ---- 574.50B 477.50A 574.25B 529.50 -21.50 551.00 3295 ---- 572.00B 490.75A 571.50B 524.50 -21.50 546.00 3300 ---- 567.00B 467.50A 566.50B 519.50 -21.50 541.00 3305 ---- 562.00B 462.50A 561.75B 514.50 -21.50 536.00 3310 ---- 554.50B 457.50A 554.25B 509.50 -21.50 531.00 3315 ---- 552.00B 452.50A 551.75B 504.50 -21.50 526.00 3320 ---- 547.00B 445.50A 546.75B 499.50 -21.50 521.00 3325 ---- 542.00B 460.75A 541.75B 494.50 -21.50 516.00 3330 ---- 537.00B 437.50A 536.75B 489.50 -21.50 511.00 3335 ---- 532.00B 430.50A 531.75B 484.50 -21.50 506.00 3340 ---- 527.00B 427.50A 526.75B 479.50 -21.50 501.00 3345 ---- 522.00B 422.50A 521.75B 474.50 -21.50 496.00 3350 ---- 517.00B 417.50A 516.75B 469.50 -21.50 491.00 3355 ---- 512.00B 412.50A 511.75B 464.50 -21.50 486.00 3360 ---- 507.00B 407.50A 506.75B 459.50 -21.50 481.00 3365 ---- 502.00B 402.50A 501.75B 454.50 -21.50 476.00 3370 ---- 497.00B 397.50A 496.75B 449.50 -21.50 471.00 3375 ---- 492.00B 392.50A 491.75B 444.50 -21.50 466.00 3380 ---- 487.00B 387.50A 486.75B 439.50 -21.50 461.00 1 3385 ---- 479.75B 382.50A 479.50B 434.50 -21.50 456.00 3390 ---- 477.00B 377.50A 476.75B 429.50 -21.50 451.00 3395 ---- 472.00B 372.50A 471.75B 424.50 -21.50 446.00 3400 ---- 467.00B 367.50A 466.75B 419.50 -21.50 441.00 3405 ---- 462.00B 380.75A 461.75B 414.50 -21.50 436.00 3410 ---- 457.00B 357.50A 456.75B 409.50 -21.50 431.00 3415 ---- 452.00B 363.75A 451.75B 404.50 -21.50 426.00 3420 ---- 447.00B 347.50A 446.75B 399.50 -21.50 421.00 3425 ---- 442.00B 342.25A 441.75B 394.50 -21.50 416.00 3430 ---- 437.00B 337.50A 436.75B 389.50 -21.50 411.00 3435 ---- 429.75B 332.50A 429.50B 384.50 -21.50 406.00 3440 ---- 427.00B 327.25A 426.75B 379.50 -21.50 401.00 1 3445 ---- 422.00B 322.50A 421.75B 374.50 -21.50 396.00 3450 ---- 417.00B 317.50A 416.75B 369.50 -21.50 391.00 3455 ---- 409.75B 312.50A 409.50B 364.50 -21.50 386.00 3460 ---- 407.00B 307.50A 406.75B 359.50 -21.50 381.00 2 3465 ---- 399.75B 302.50A 399.50B 354.50 -21.50 376.00 3470 ---- 397.00B 297.50A 396.75B 349.50 -21.50 371.00 3475 ---- 392.00B 303.75A 391.75B 344.50 -21.50 366.00 3480 ---- 387.00B 287.50A 386.75B 339.50 -21.50 361.00 3485 ---- 382.00B 282.50A 381.75B 334.50 -21.50 356.00 3490 ---- 374.75B 275.50A 374.50B 329.50 -21.50 351.00 3495 ---- 372.00B 272.50A 371.75B 324.50 -21.50 346.00 3500 ---- 364.75B 267.50A 364.50B 319.50 -21.50 341.00 1 3505 ---- 362.00B 262.50A 361.75B 314.50 -21.50 336.00 3510 ---- 354.75B 257.50A 354.50B 309.50 -21.50 331.00 3515 ---- 352.00B 252.50A 351.75B 304.50 -21.50 326.00 3520 ---- 347.00B 247.50A 346.75B 299.50 -21.50 321.00 3525 ---- 339.75B 242.50A 339.50B 294.50 -21.50 316.00 3530 ---- 337.00B 237.50A 336.75B 289.50 -21.50 311.00 3535 ---- 332.00B 232.50A 331.75B 284.50 -21.50 306.00 3540 ---- 327.00B 227.50A 326.75B 279.50 -21.50 301.00 3545 ---- 322.00B 222.75A 321.75B 274.50 -21.50 296.00 3550 ---- 317.00B 217.75A 316.75B 269.50 -21.50 291.00 1 3555 ---- 312.00B 212.50A 312.00B 264.50 -21.75 286.25 3560 ---- 304.75B 207.25A 304.50B 259.50 -21.75 281.25 3565 ---- 299.75B 202.50A 299.50B 254.50 -21.75 276.25 3570 ---- 297.00B 197.75A 296.75B 249.50 -21.75 271.25 3575 ---- 292.00B 192.50A 291.75B 244.50 -21.75 266.25 3580 ---- 287.00B 187.50A 286.75B 239.50 -21.75 261.25 1 3585 ---- 282.00B 182.50A 281.50B 234.50 -21.75 256.25 3590 ---- 277.00B 177.75A 277.00B 229.75 -21.50 251.25 3595 ---- 272.00B 172.75A 271.75B 224.75 -21.50 246.25 3600 200.00 267.00B 167.75A 167.75A 219.75 -21.50 1 241.25 1 9 3605 ---- 262.25B 162.75A 262.00B 214.75 -21.50 236.25 3610 ---- 257.25B 157.75A 257.00B 209.75 -21.50 231.25 2 3615 ---- 252.00B 171.25A 252.00B 204.75 -21.50 226.25 3620 ---- 245.00B 148.00A 244.75B 199.75 -21.75 221.50 4 3625 ---- 240.00B 142.75A 239.75B 194.75 -21.75 216.50 3630 ---- 237.00B 138.00A 237.00B 189.75 -21.75 211.50 2 3635 ---- 232.25B 133.00A 232.25B 184.75 -21.75 206.50 3640 ---- 227.25B 128.25A 227.00B 179.75 -21.75 201.50 5 3645 ---- 222.25B 123.25A 222.00B 174.75 -21.75 196.50 3650 150.00 217.25B 118.50A 118.50A 169.75 -22.00 3 191.75 7 16 3655 ---- 212.25B 113.50A 212.00B 164.75 -22.00 186.75 10 3660 ---- 207.25B 108.75A 207.25B 160.00 -21.75 181.75 17 3665 ---- 202.50B 122.50A 202.25B 155.00 -21.75 176.75 3670 ---- 197.25B 97.50A 197.25B 150.00 -22.00 172.00 19 3675 ---- 192.50B 94.50A 192.25B 145.00 -22.00 167.00 14 3680 ---- 187.50B 90.00A 187.25B 140.00 -22.25 162.25 1 5 3685 ---- 182.50B 95.75A 182.50B 135.25 -22.00 157.25 2 3690 ---- 177.75B 81.00A 177.50B 130.25 -22.25 152.50 5 3695 ---- 172.75B 93.75A 172.50B 125.50 -22.25 147.75 20 5 3700 128.00 168.00B 70.25A 96.00A 120.50 -22.25 16 142.75 23 37 3705 ---- 161.00B 66.00A 160.75B 115.75 -22.25 138.00 11 3710 ---- 158.25B 62.25A 158.00B 110.75 -22.50 1 133.25 1 6 3715 59.00 151.25B 58.00A 81.00B 106.00 -22.50 1 128.50 4 3720 ---- 148.50B 55.75A 148.25B 101.25 -22.75 124.00 7 3725 ---- 143.75B 51.75A 143.25B 96.75 -22.50 3 119.25 1 7 3730 ---- 138.50B 47.75A 138.25B 92.00 -22.75 114.75 4 3735 ---- 134.25B 44.50A 134.00B 87.50 -22.50 1 110.00 5 3740 ---- 129.50B 39.25A 129.00B 82.75 -22.75 2 105.50 8 3745 ---- 124.75B 37.50A 124.00B 78.50 -22.50 101.00 2 3750 112.00 119.75B 34.00A 51.00B 74.00 -22.75 8 96.75 13 59 3755 ---- 115.00B 31.00A 114.75B 69.75 -22.50 92.25 1 9 3760 85.00 110.50B 28.25A 44.00A 65.50 -22.50 5 88.00 4 11 3765 35.00 105.75B 25.50A 25.50A 61.25 -22.75 3 84.00 7 3770 68.00 101.25B 22.75A 36.00 57.25 -22.50 25 79.75 10 34 3775 26.50 96.50B 20.50A 20.50A 53.50 -22.25 14 75.75 1 6 3780 26.00 92.00B 18.25A 30.00B 49.50 -22.25 8 71.75 3 26 3785 27.50 88.00B 16.00A 26.50B 46.00 -22.00 3 68.00 1 16 3790 21.00 82.75B 14.25A 24.25A 42.50 -21.75 2 64.25 15 20 3795 19.00 78.50B 17.75A 20.25B 39.00 -21.50 1 60.50 1 26 3800 58.50 74.50B 9.00 19.50A 35.75 -21.25 73 57.00 36 172 3805 34.00 71.00B 13.75A 13.75A 32.75 -20.75 2 53.50 2 5 3810 45.00 66.75B 7.50 14.25B 30.00 -20.25 11 50.25 20 10 3815 13.50 63.00B 7.25A 13.25A 27.25 -19.75 1 47.00 1 14 3820 35.00 59.25B 6.50A 11.75A 24.75 -19.25 22 44.00 7 33 3825 42.00 55.75B 5.50A 5.50A 22.25 -18.50 24 40.75 7 13 3830 47.25 52.25B 4.70A 4.70A 20.00 -17.75 35 37.75 27 22 3835 23.25 48.75B 4.10A 4.10A 17.75 -17.25 20 35.00 4 4 3840 39.25 45.50B 3.55A 3.55A 15.75 -16.25 20 32.00 28 19 3845 34.50 42.50B 3.05A 4.90B 14.00 -15.50 27 29.50 14 15 3850 31.50 39.50B 2.60A 4.80 12.25 -14.75 126 27.00 140 101 3855 30.00 36.50B 3.55A 3.55A 11.00 -13.75 32 24.75 17 12 3860 31.00 33.75B 1.50 2.95B 9.50 -13.00 71 22.50 24 37 3865 23.00 31.00B 1.65A 1.65A 8.25 -12.25 162 20.50 31 15 3870 21.25 28.50B 1.25 1.90B 7.25 -11.50 45 18.75 35 20 3875 23.25 26.00B 1.25A 1.25A 6.25 -10.75 50 17.00 75 56 3880 21.75 23.75B 1.05A 2.10A 5.50 -10.00 56 15.50 237 34 3885 19.00 21.75B 1.00A 20.25B 4.65 -9.10 17 13.75 48 18 3890 14.50 19.75B .90A .90A 4.00 -8.50 12 12.50 28 16 3895 14.50 17.75B .75A .75A 3.40 -7.60 9 11.00 5 2 3900 13.00 16.00B .50 .50 2.85 -7.15 129 10.00 148 95 3905 9.50 14.25B .70A 3.70B 2.40 -6.35 34 8.75 6 13 3910 8.00 12.75B .65A .65A 2.00 -5.75 3 7.75 21 28 3915 6.75 11.25B .60A .60A 1.65 -5.10 6 6.75 4 3920 7.75 10.00B .60A .60A 1.40 -4.60 23 6.00 18 24 3925 5.75 8.75B .55A .55A 1.15 -4.10 10 5.25 17 20 3930 7.00 7.75B .55A .55A .95 -3.60 18 4.55 5 7 3935 .50 6.75B .50 .50 .75 -3.20 3 3.95 3 3940 ---- 5.75B .60A 5.50B .65 -2.80 1 3.45 14 14 3945 .40 5.00B .40 .55B .50 -2.45 1 2.95 4 50 3950 3.00 4.25 .50 .50 .40 -2.15 58 2.55 79 59 3955 ---- 3.60B .50A 3.55B .35 -1.85 2.20 3960 3.10 3.15B .10 .10 .25 -1.60 3 1.85 8 8 3965 ---- 2.50B .50A 2.45B .20 -1.40 1.60 3970 ---- 2.10B .50A 2.05B .15 -1.20 1.35 7 3 3975 ---- 1.70B .50A 1.65B .15 -1.00 1.15 1 1 3980 .90 1.35B .50A .50A .10 -.85 2 .95 7 21 3985 ---- 1.05B .50A 1.00B .10 -.70 .80 4 3990 ---- ---- .50A .50A .05 -.65 .70 7 14 3995 ---- ---- .45A .45A .05 -.55 .60 4000 1.05 1.05 .30 .30 .05 -.45 3 .50 8 25 4005 ---- ---- ---- ---- .05 -.35 .40 4010 ---- ---- ---- ---- CAB -.35 .35 5 4015 ---- ---- ---- ---- CAB -.30 .30 4020 ---- ---- ---- ---- CAB -.25 .25 4 6 4025 ---- ---- ---- ---- CAB -.25 .25 4030 ---- ---- ---- ---- CAB -.20 .20 4035 ---- ---- ---- ---- CAB -.15 .15 4040 ---- ---- ---- ---- CAB -.15 .15 4045 ---- ---- ---- ---- CAB -.15 .15 4050 ---- ---- ---- ---- CAB -.15 .15 4 1 4055 ---- ---- ---- ---- CAB -.10 .10 4060 ---- ---- ---- ---- CAB -.10 .10 6 4070 ---- ---- ---- ---- CAB -.10 .10 4080 ---- ---- ---- ---- CAB -.10 .10 4090 ---- ---- ---- ---- CAB -.10 .10 4100 ---- ---- ---- ---- CAB -.10 .10 2 4110 ---- ---- ---- ---- CAB -.05 .05 2 4120 ---- ---- ---- ---- CAB -.05 .05 4130 ---- ---- ---- ---- CAB -.05 .05 4140 ---- ---- ---- ---- CAB -.05 .05 4150 ---- ---- ---- ---- CAB -.05 .05 1 4160 ---- ---- ---- ---- CAB -.05 .05 4170 ---- ---- ---- ---- CAB -.05 .05 4180 ---- ---- ---- ---- CAB -.05 .05 1 4190 ---- ---- ---- ---- CAB -.05 .05 4200 ---- ---- ---- ---- CAB -.05 .05 4210 ---- ---- ---- ---- CAB -.05 .05 4220 ---- ---- ---- ---- CAB -.05 .05 4230 ---- ---- ---- ---- CAB -.05 .05 4240 ---- ---- ---- ---- CAB -.05 .05 4250 ---- ---- ---- ---- CAB -.05 .05 4300 ---- ---- ---- ---- CAB -.05 .05 4350 ---- ---- ---- ---- CAB -.05 .05 4400 ---- ---- ---- ---- CAB -.05 .05 1 4500 ---- ---- ---- ---- CAB -.05 .05 1 4600 ---- ---- ---- ---- CAB -.05 .05 2 4700 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3066.25B 2966.50A 3066.00B 3019.25 -21.00 3040.25 900 ---- 2964.00B 2866.75A 2963.75B 2919.25 -21.25 2940.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1206 1250 1463 EX4 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 1 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 1 2880 ---- ---- ---- ---- CAB UNCH CAB 2890 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 1 2910 ---- ---- ---- ---- CAB UNCH CAB 2920 ---- ---- ---- ---- CAB UNCH CAB 2930 ---- ---- ---- ---- CAB UNCH CAB 2940 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 2960 ---- ---- ---- ---- CAB UNCH CAB 2970 ---- ---- ---- ---- CAB UNCH CAB 2980 ---- ---- ---- ---- CAB UNCH CAB 2990 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 12 3010 ---- ---- ---- ---- CAB UNCH CAB 3020 ---- ---- ---- ---- CAB UNCH CAB 3030 ---- ---- ---- ---- CAB UNCH CAB 3040 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 2 3060 ---- ---- ---- ---- CAB UNCH CAB 3070 ---- ---- ---- ---- CAB UNCH CAB 3080 ---- ---- ---- ---- CAB -.05 .05 3090 ---- ---- ---- ---- CAB -.05 .05 3100 ---- ---- ---- ---- CAB -.05 .05 20 3110 ---- ---- ---- ---- CAB -.05 .05 3120 ---- ---- ---- ---- CAB -.05 .05 3130 ---- ---- ---- ---- CAB -.05 .05 3140 ---- ---- ---- ---- CAB -.05 .05 6 3150 ---- ---- ---- ---- CAB -.05 .05 6 3160 ---- ---- ---- ---- CAB -.05 .05 5 3170 ---- ---- ---- ---- CAB -.05 .05 4 3180 ---- ---- ---- ---- CAB -.05 .05 1 3190 ---- ---- ---- ---- CAB -.05 .05 4 3200 ---- ---- ---- ---- CAB -.05 .05 3 3210 ---- ---- ---- ---- CAB -.05 .05 2 3220 ---- ---- ---- ---- CAB -.05 .05 2 3230 ---- ---- ---- ---- CAB -.05 .05 3240 ---- ---- ---- ---- CAB -.05 .05 1 3245 ---- ---- ---- ---- CAB -.05 .05 3250 ---- ---- ---- ---- CAB -.05 .05 1 10 3255 ---- ---- ---- ---- CAB -.05 .05 3260 ---- ---- ---- ---- CAB -.05 .05 3265 ---- ---- ---- ---- CAB -.05 .05 3270 ---- ---- ---- ---- CAB -.05 .05 3275 ---- ---- ---- ---- CAB -.05 .05 3280 ---- ---- ---- ---- CAB -.05 .05 3285 ---- ---- ---- ---- CAB -.05 .05 3290 ---- ---- ---- ---- CAB -.05 .05 1 3295 ---- ---- ---- ---- CAB -.05 .05 3300 ---- ---- ---- ---- CAB -.05 .05 10 3305 ---- ---- ---- ---- CAB -.05 .05 3310 ---- ---- ---- ---- CAB -.05 .05 3 3315 ---- ---- ---- ---- CAB -.05 .05 3320 ---- ---- ---- ---- CAB -.05 .05 3 3325 ---- ---- ---- ---- CAB -.05 .05 3330 ---- ---- ---- ---- CAB -.05 .05 2 3 3335 ---- ---- ---- ---- .05 UNCH .05 3340 ---- ---- ---- ---- .05 UNCH .05 3 3345 ---- ---- ---- ---- .05 UNCH .05 5 3350 ---- ---- ---- ---- .05 UNCH .05 4 3355 ---- ---- ---- ---- .05 UNCH .05 3360 ---- ---- ---- ---- .05 UNCH .05 1 3365 ---- ---- ---- ---- .05 UNCH .05 3370 ---- ---- ---- ---- .05 UNCH .05 4 3375 ---- ---- ---- ---- .05 UNCH .05 3380 ---- ---- ---- ---- .05 UNCH .05 9 3385 ---- ---- ---- ---- .05 UNCH .05 3390 ---- ---- ---- ---- .05 UNCH .05 24 3395 ---- ---- ---- ---- .05 -.05 .10 6 3400 ---- ---- ---- ---- .05 -.05 .10 44 3405 ---- ---- ---- ---- .05 -.05 .10 3410 ---- ---- ---- ---- .05 -.05 .10 7 3415 ---- ---- ---- ---- .05 -.05 .10 3420 ---- ---- ---- ---- .05 -.05 .10 2 3425 ---- ---- ---- ---- .05 -.05 .10 3430 ---- ---- ---- ---- .05 -.05 .10 4 13 3435 ---- ---- ---- ---- .05 -.05 .10 3440 ---- ---- ---- ---- .05 -.05 .10 1 10 3445 ---- ---- ---- ---- .05 -.05 .10 3450 .15 .15 .15 .15 .05 -.05 4 .10 28 3455 ---- ---- ---- ---- .05 -.05 .10 3460 ---- ---- ---- ---- .05 -.05 .10 9 3465 ---- ---- ---- ---- .05 -.05 .10 6 3470 ---- ---- ---- ---- .05 -.05 .10 11 3475 ---- ---- ---- ---- .05 -.05 .10 3480 ---- ---- ---- ---- .05 -.05 .10 14 3485 ---- ---- ---- ---- .05 -.05 .10 3490 ---- ---- ---- ---- .05 -.05 1 .10 9 3495 ---- ---- ---- ---- .05 -.05 .10 1 3500 ---- ---- ---- ---- .05 -.10 .15 1 57 3505 ---- ---- ---- ---- .05 -.10 .15 8 3510 ---- ---- ---- ---- .05 -.10 .15 44 3515 ---- ---- ---- ---- .10 -.05 .15 10 3520 ---- ---- ---- ---- .10 -.05 .15 6 3525 ---- ---- ---- ---- .10 -.05 .15 10 3530 ---- ---- ---- ---- .10 -.05 .15 4 4 3535 ---- ---- ---- ---- .10 -.05 .15 5 3540 ---- ---- ---- ---- .10 -.05 .15 4 3545 ---- ---- ---- ---- .10 -.05 2 .15 3 3550 ---- ---- ---- ---- .10 -.10 .20 30 3555 ---- ---- ---- ---- .10 -.10 .20 3 3560 .35 .35 .35 .35 .10 -.10 4 .20 9 3565 ---- ---- ---- ---- .10 -.10 .20 10 3570 ---- ---- ---- ---- .10 -.15 2 .25 10 3575 ---- ---- ---- ---- .15 -.10 1 .25 1 5 3580 ---- ---- ---- ---- .15 -.10 .25 1 5 3585 ---- ---- ---- ---- .15 -.15 .30 5 3590 ---- ---- ---- ---- .15 -.15 1 .30 6 3595 ---- ---- ---- ---- .15 -.15 .30 9 3600 .20 .75 .20 .25 .15 -.20 29 .35 66 278 3605 ---- ---- ---- ---- .20 -.15 .35 2 1 3610 ---- ---- ---- ---- .20 -.20 .40 2 29 3615 ---- ---- ---- ---- .20 -.20 .40 1 5 3620 ---- ---- ---- ---- .20 -.25 .45 16 3625 ---- ---- ---- ---- .25 -.20 .45 1 13 3630 ---- ---- ---- ---- .25 -.25 1 .50 4 26 3635 ---- ---- ---- ---- .25 -.30 .55 7 3640 ---- ---- .55A .55A .30 -.30 4 .60 6 3645 ---- ---- .55A .55A .30 -.35 .65 3 3650 1.00 1.00 .45 1.00 .35 -.35 11 .70 36 3655 ---- .85B ---- ---- .35 -.40 .75 12 3660 ---- 1.15B .75A .75A .40 -.45 .85 12 3665 .75 1.30B .75 1.15B .45 -.45 2 .90 2 3670 ---- 1.70B .75A .75A .50 -.50 1.00 13 12 3675 1.00 2.15B .50 1.40A .55 -.55 3 1.10 5 3680 .60 2.45B .60 2.30B .60 -.60 3 1.20 2 27 3685 ---- 3.10B .95A .95A .70 -.65 1 1.35 6 4 3690 1.00 3.65B .75 3.40B .80 -.70 5 1.50 1 90 3695 1.80 4.05B 1.05A 1.05A .90 -.80 7 1.70 5 3700 1.85 5.00 .50 2.25 1.05 -.85 62 1.90 61 90 3705 1.00 5.50B 1.00 5.25B 1.20 -.90 1 2.10 7 3710 1.60 7.25 1.10 2.95A 1.40 -.95 11 2.35 1 11 3715 ---- 7.25B 1.45A 1.45A 1.60 -1.00 2.60 10 18 3720 1.85 10.00 1.65A 3.75A 1.85 -1.10 5 2.95 1 27 3725 2.90 10.00 1.80A 4.40A 2.15 -1.15 104 3.30 11 5 3730 3.50 11.25B 2.00A 10.50B 2.50 -1.15 4 3.65 14 42 3735 4.00 12.75B 2.20A 11.75B 2.90 -1.20 1 4.10 14 11 3740 4.75 14.50B 2.45A 2.45A 3.35 -1.25 3 4.60 26 23 3745 3.30 15.75B 2.45 15.25B 3.90 -1.35 4 5.25 6 3 3750 4.00 17.75B 2.95A 8.25 4.50 -1.25 72 5.75 76 91 3755 4.40 20.00 3.25A 10.00A 5.25 -1.25 9 6.50 6 16 3760 4.30 21.25B 3.60A 10.00 6.00 -1.00 6 7.00 6 19 3765 20.50 25.00 4.00A 12.25A 6.75 -1.25 6 8.00 5 10 3770 10.25 25.00 4.50A 14.00A 7.75 -1.00 14 8.75 21 15 3775 9.50 28.75B 4.80A 15.50A 9.00 -.75 25 9.75 6 5 3780 9.25 31.50B 5.25A 17.25 10.00 -.75 44 10.75 49 43 3785 7.50 34.50B 6.00A 22.50B 11.50 -.50 11 12.00 6 10 3790 11.25 37.25B 6.50 21.50 13.00 -.25 30 13.25 23 24 3795 ---- 40.50B 7.25A 7.25A 14.50 UNCH 4 14.50 6 6 3800 17.25 45.00 7.50 26.25B 16.25 +.25 185 16.00 136 90 3805 11.25 47.50B 8.75A 18.00A 18.25 +.75 14 17.50 6 5 3810 13.00 51.25B 10.00 16.75A 20.50 +1.25 22 19.25 5 3 3815 14.25 55.25B 11.75A 35.25B 22.75 +1.75 24 21.00 55 15 3820 18.75 60.75 11.75A 38.25A 25.25 +2.25 52 23.00 26 22 3825 16.25 63.25B 13.00 62.75B 27.75 +3.00 38 24.75 22 8 3830 22.50 67.25B 14.25A 67.00B 30.50 +3.75 94 26.75 25 8 3835 20.25 62.25B 10.50 33.25A 33.25 +4.25 94 29.00 38 5 3840 22.25 76.00B 17.25A 75.75B 36.25 +5.25 49 31.00 35 18 3845 32.50 76.50 19.00A 57.00A 39.50 +6.00 26 33.50 35 12 3850 32.00 85.25B 22.00A 60.75B 42.75 +6.75 133 36.00 106 52 3855 28.00 79.50B 22.50 71.50B 46.50 +7.75 21 38.75 22 15 3860 31.25 94.25B 25.00A 94.00B 50.00 +8.50 17 41.50 33 15 3865 32.00 99.00B 27.00 98.75B 53.75 +9.25 12 44.50 22 7 3870 37.50 104.00B 28.75 39.25A 57.75 +10.00 7 47.75 26 11 3875 33.00 97.75B 32.50A 97.75B 61.75 +10.75 4 51.00 28 3 3880 66.00 113.75B 35.25A 113.50B 66.00 +11.50 2 54.50 8 8 3885 75.00 107.25B 37.75A 93.50A 70.25 +12.50 2 57.75 24 3 3890 66.25 123.50B 42.75A 123.25B 74.50 +13.00 2 61.50 24 6 3895 ---- 117.00B 46.75A 46.75A 78.75 +13.75 65.00 1 1 3900 57.25 133.25B 47.50A 133.00B 83.25 +14.25 11 69.00 14 27 3905 ---- 126.75B 53.75A 53.75A 88.00 +15.25 72.75 3910 ---- 143.00B 54.25A 54.25A 92.50 +15.75 40 76.75 40 3915 ---- 148.00B 58.00A 58.00A 97.25 +16.50 40 80.75 40 3920 ---- 153.00B 61.75A 61.75A 102.00 +17.00 85.00 1 1 3925 ---- 157.75B 65.75A 65.75A 106.75 +17.50 89.25 3930 ---- 162.75B 69.50A 69.50A 111.50 +18.00 93.50 1 3935 90.25 167.75B 73.50A 73.50A 116.25 +18.25 4 98.00 3940 ---- 172.75B 77.75A 77.75A 121.00 +18.50 102.50 1 3945 ---- 166.25B 82.25A 82.25A 126.00 +19.00 107.00 3950 ---- 184.50B 86.50A 86.50A 131.00 +19.50 1 111.50 2 3955 ---- 176.25B 91.00A 91.00A 135.75 +19.50 116.25 3960 ---- 192.75B 95.50A 95.50A 140.75 +20.00 120.75 3965 ---- 186.25B 99.75A 99.75A 145.75 +20.25 125.50 3970 ---- 204.50B 107.50A 107.50A 150.75 +20.50 130.25 3975 ---- 207.75B 109.50A 109.50A 155.50 +20.50 135.00 3980 ---- 212.75B 116.75A 116.75A 160.50 +20.50 140.00 3985 ---- 206.00B 118.75A 118.75A 165.50 +20.75 144.75 3990 ---- 222.75B 123.75A 123.75A 170.50 +20.75 149.75 3995 ---- 227.75B 128.50A 128.50A 175.50 +21.00 154.50 4000 ---- 232.50B 133.50A 133.50A 180.50 +21.00 159.50 2 4005 ---- 226.00B 141.00A 141.00A 185.50 +21.00 164.50 4010 ---- 242.50B 143.25A 143.25A 190.50 +21.25 169.25 4015 ---- 247.50B 148.25A 148.25A 195.50 +21.25 174.25 4020 ---- 252.50B 155.50A 155.50A 200.50 +21.25 179.25 1 4025 ---- 246.00B 158.00A 158.00A 205.50 +21.25 184.25 4030 ---- 262.50B 163.00A 163.00A 210.50 +21.25 189.25 4035 ---- 256.00B 168.00A 168.00A 215.50 +21.25 194.25 4040 ---- 272.50B 173.00A 173.00A 220.50 +21.50 199.00 2 3 4045 ---- 266.00B 178.00A 178.00A 225.50 +21.50 204.00 4050 ---- 282.50B 185.25A 185.25A 230.50 +21.50 209.00 4055 ---- 287.50B 188.00A 188.00A 235.50 +21.50 214.00 4060 ---- 292.50B 193.00A 193.00A 240.50 +21.50 219.00 4070 ---- 302.50B 203.00A 203.00A 250.50 +21.50 229.00 4080 255.50 312.50B 215.25A 311.50B 260.50 +21.50 2 239.00 5 4090 ---- 322.50B 223.00A 223.00A 270.50 +21.50 249.00 4100 ---- 332.50B 233.00A 233.00A 280.50 +21.50 259.00 2 4110 ---- 342.50B 243.00A 243.00A 290.50 +21.50 269.00 4120 ---- 354.25B 253.00A 253.00A 300.50 +21.50 279.00 4130 ---- 362.50B 263.00A 263.00A 310.50 +21.50 289.00 4140 ---- 372.50B 273.00A 273.00A 320.50 +21.50 299.00 4150 325.75 382.50B 283.00A 382.00B 330.50 +21.50 1 309.00 3 4160 ---- 392.50B 293.00A 293.00A 340.50 +21.50 319.00 4170 ---- 404.25B 302.75A 302.75A 350.50 +21.50 329.00 4180 ---- 412.50B 312.75A 312.75A 360.50 +21.50 339.00 4190 ---- 422.50B 322.75A 322.75A 370.50 +21.50 349.00 4200 ---- 432.50B 332.75A 332.75A 380.50 +21.50 359.00 4210 ---- 442.50B 342.75A 342.75A 390.50 +21.50 369.00 4220 ---- 454.25B 352.75A 352.75A 400.50 +21.50 379.00 4230 ---- 464.25B 362.75A 362.75A 410.50 +21.50 389.00 4240 ---- 472.50B 372.75A 372.75A 420.50 +21.50 399.00 4250 ---- 484.25B 382.75A 382.75A 430.50 +21.50 409.00 4300 ---- 534.25B 432.75A 432.75A 480.50 +21.50 459.00 4350 ---- 582.50B 482.75A 482.75A 530.50 +21.50 509.00 4400 ---- 632.50B 532.75A 532.75A 580.50 +21.50 559.00 4500 ---- 732.25B 632.75A 632.75A 680.50 +21.50 659.00 4600 ---- 832.50B 735.00A 735.00A 780.50 +21.50 759.00 4700 ---- 932.25B 832.75A 832.75A 880.50 +21.50 859.00 4800 ---- 1034.25B 932.75A 932.75A 980.50 +21.75 958.75 4900 ---- 1132.25B 1032.75A 1032.75A 1080.50 +21.75 1058.75 5000 ---- 1232.25B 1132.75A 1132.75A 1180.50 +21.75 1158.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1394 1157 2054 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2866.50B 2767.75A 2866.25B 2819.50 -21.50 2841.00 1100 ---- 2764.00B 2667.75A 2763.75B 2719.50 -21.50 2741.00 1200 ---- 2666.50B 2567.75A 2666.25B 2619.50 -21.50 2641.00 1300 ---- 2566.50B 2468.00A 2566.50B 2519.50 -21.50 2541.00 1400 ---- 2466.50B 2367.75A 2466.25B 2419.50 -21.50 2441.00 1500 ---- 2364.00B 2267.75A 2363.75B 2319.50 -21.50 2341.00 1600 ---- 2266.50B 2165.75A 2266.25B 2219.50 -21.50 2241.00 1700 ---- 2166.50B 2065.75A 2166.50B 2119.50 -21.50 2141.00 1800 ---- 2066.50B 1965.75A 2066.50B 2019.50 -21.50 2041.00 1900 ---- 1966.50B 1867.75A 1966.25B 1919.50 -21.50 1941.00 2000 ---- 1864.00B 1767.75A 1863.75B 1819.50 -21.50 1841.00 2 2100 ---- 1766.50B 1667.75A 1766.50B 1719.50 -21.50 1741.00 2150 ---- 1716.50B 1615.75A 1716.50B 1669.50 -21.50 1691.00 2200 ---- 1664.25B 1567.75A 1664.00B 1619.50 -21.50 1641.00 2250 ---- 1616.50B 1517.75A 1616.25B 1569.50 -21.50 1591.00 2300 ---- 1566.50B 1467.50A 1566.25B 1519.50 -21.50 1541.00 1 2350 ---- 1516.50B 1417.50A 1516.25B 1469.50 -21.50 1491.00 2400 ---- 1466.75B 1367.75A 1466.50B 1419.50 -21.50 1441.00 2 2450 ---- 1414.50B 1318.00A 1414.00B 1369.50 -21.50 1391.00 2500 ---- 1367.00B 1268.00A 1366.75B 1319.50 -21.75 1341.25 2550 ---- 1317.00B 1218.50A 1316.75B 1269.75 -21.50 1291.25 2600 ---- 1267.25B 1168.75A 1267.00B 1219.75 -21.75 1241.50 2650 ---- 1217.50B 1119.00A 1217.50B 1170.00 -21.75 1191.75 2700 ---- 1168.00B 1069.50A 1167.75B 1120.25 -22.00 1142.25 1 2750 ---- 1118.25B 1020.00A 1118.00B 1070.75 -22.00 1092.75 2770 ---- 1098.50B 1000.00A 1098.50B 1051.00 -21.75 1072.75 2780 ---- 1086.50B 990.25A 1086.25B 1041.00 -22.00 1063.00 2790 ---- 1078.75B 980.25A 1078.50B 1031.00 -22.00 1053.00 2800 ---- 1066.75B 970.50A 1066.50B 1021.25 -22.00 1043.25 2810 ---- 1057.00B 960.50A 1056.75B 1011.25 -22.00 1033.25 2820 ---- 1049.00B 950.75A 1049.00B 1001.25 -22.25 1023.50 2 2830 ---- 1039.00B 940.75A 1038.75B 991.50 -22.00 1013.50 2840 ---- 1029.25B 931.00A 1029.25B 981.50 -22.25 1003.75 2850 ---- 1019.25B 921.25A 1019.25B 971.75 -22.00 993.75 1 2860 ---- 1009.50B 911.25A 1009.25B 961.75 -22.25 984.00 2870 ---- 997.50B 901.50A 997.25B 952.00 -22.00 974.00 2880 ---- 989.75B 891.75A 989.50B 942.00 -22.25 964.25 2890 ---- 977.75B 881.75A 977.50B 932.25 -22.00 954.25 2900 ---- 970.00B 872.00A 969.75B 922.50 -22.00 944.50 2910 ---- 958.25B 862.25A 958.00B 912.50 -22.25 934.75 2920 ---- 948.25B 852.50A 948.00B 902.75 -22.00 924.75 2930 ---- 938.50B 842.50A 938.25B 893.00 -22.00 915.00 2940 ---- 930.50B 832.75A 930.25B 883.00 -22.25 905.25 2950 ---- 920.75B 823.00A 920.50B 873.25 -22.00 895.25 1 2960 ---- 910.75B 813.25A 910.50B 863.50 -22.00 885.50 2970 ---- 901.00B 803.50A 900.75B 853.50 -22.25 875.75 2980 ---- 891.25B 793.75A 891.00B 843.75 -22.25 866.00 2990 ---- 881.50B 784.00A 881.25B 834.00 -22.25 856.25 2 3000 ---- 871.50B 774.25A 871.25B 824.25 -22.00 846.25 1 3010 ---- 861.75B 764.50A 861.50B 814.50 -22.00 836.50 3020 ---- 852.00B 755.00A 851.75B 804.75 -22.00 826.75 3030 ---- 840.50B 745.00A 840.25B 795.00 -22.00 817.00 3040 ---- 830.75B 735.50A 830.50B 785.25 -22.00 807.25 3050 ---- 821.00B 726.00A 820.75B 775.50 -22.25 797.75 3060 ---- 812.75B 716.25A 812.25B 765.75 -22.25 788.00 3070 ---- 803.00B 706.50A 802.50B 756.00 -22.25 778.25 3080 ---- 793.25B 695.25A 793.00B 746.25 -22.25 768.50 3090 ---- 782.00B 687.00A 781.75B 736.50 -22.50 759.00 3100 ---- 774.00B 677.50A 774.00B 727.00 -22.25 749.25 3110 ---- 764.25B 668.25A 764.25B 717.25 -22.25 739.50 3120 ---- 754.50B 658.50A 754.25B 707.50 -22.50 730.00 3130 ---- 743.25B 649.00A 743.00B 698.00 -22.25 720.25 3140 ---- 735.25B 639.50A 735.00B 688.50 -22.25 710.75 3150 ---- 725.50B 630.00A 725.25B 678.75 -22.25 701.00 3160 ---- 716.00B 620.75A 716.00B 669.25 -22.25 691.50 3170 ---- 704.75B 611.00A 704.50B 659.75 -22.25 682.00 3180 ---- 696.75B 601.75A 696.75B 650.25 -22.00 672.25 3190 ---- 685.75B 592.25A 685.50B 640.75 -22.00 662.75 3200 ---- 677.50B 583.00A 677.50B 631.25 -22.00 653.25 5 3210 ---- 668.00B 573.75A 667.75B 621.75 -22.00 643.75 3220 ---- 658.50B 564.25A 658.25B 612.25 -22.25 634.50 3230 ---- 647.75B 555.25A 647.50B 602.75 -22.25 625.00 3240 ---- 639.50B 545.75A 639.25B 593.50 -22.00 615.50 2 3250 ---- 630.00B 536.50A 629.75B 584.00 -22.25 606.25 2 3260 ---- 620.75B 527.50A 620.75B 574.75 -22.00 596.75 3270 ---- 611.25B 518.25A 611.00B 565.50 -22.00 587.50 3280 ---- 602.00B 509.25A 601.75B 556.25 -22.00 578.25 3290 ---- 591.25B 500.25A 591.00B 547.00 -22.00 569.00 3300 ---- 583.25B 491.50A 583.25B 537.75 -22.00 559.75 3310 ---- 574.00B 482.50A 573.75B 528.50 -22.00 550.50 3320 ---- 564.50B 472.00A 564.25B 519.50 -22.00 541.50 3330 ---- 555.25B 464.50A 555.00B 510.25 -22.00 532.25 3340 ---- 545.00B 455.75A 544.75B 501.25 -22.00 523.25 3350 ---- 537.00B 447.00A 536.75B 492.25 -22.00 514.25 6 3360 ---- 526.75B 438.25A 526.50B 483.25 -22.00 505.25 1 3370 ---- 517.75B 429.50A 517.50B 474.50 -21.75 496.25 1 3380 ---- 509.75B 420.75A 509.50B 465.50 -21.75 487.25 3390 ---- 500.75B 412.25A 500.75B 456.75 -21.75 478.50 2 3400 ---- 491.75B 404.00A 491.75B 448.00 -21.50 469.50 7 3410 ---- 482.75B 395.50A 482.50B 439.25 -21.50 460.75 3420 ---- 473.00B 387.00A 472.75B 430.50 -21.50 452.00 1 3430 ---- 465.00B 378.75A 464.75B 422.00 -21.25 443.25 3440 ---- 456.25B 370.50A 456.00B 413.25 -21.50 434.75 5 3450 ---- 447.50B 362.25A 447.25B 404.75 -21.25 426.00 1 3 3460 ---- 438.00B 354.25A 437.75B 396.50 -21.00 417.50 1 3470 ---- 430.00B 346.25A 430.00B 388.00 -21.00 409.00 2 3480 ---- 421.50B 338.25A 421.25B 379.50 -21.00 400.50 2 3490 ---- 413.00B 330.25A 412.75B 371.25 -21.00 392.25 1 3500 ---- 404.50B 322.50A 404.25B 363.00 -21.00 384.00 14 3510 ---- 395.50B 314.75A 395.25B 355.00 -20.75 375.75 1 3520 ---- 387.75B 307.00A 387.50B 346.75 -20.75 367.50 5 3530 ---- 379.25B 299.25A 379.00B 338.75 -20.50 359.25 1 3540 ---- 370.75B 291.75A 370.50B 331.00 -20.25 351.25 3 3550 ---- 363.00B 284.25A 362.75B 323.00 -20.25 343.25 24 3560 ---- 354.50B 277.00A 354.25B 315.25 -20.00 335.25 3570 ---- 346.75B 269.50A 346.50B 307.50 -20.00 327.50 3 3580 ---- 338.50B 262.25A 338.25B 299.75 -20.00 319.75 4 7 3590 ---- 330.75B 255.00A 330.75B 292.25 -19.75 312.00 22 3600 ---- 322.75B 248.00A 322.50B 284.75 -19.50 304.25 3 53 3610 ---- 315.25B 241.00A 315.00B 277.25 -19.50 296.75 5 3620 ---- 307.25B 234.00A 307.00B 270.00 -19.25 289.25 3 3630 ---- 299.75B 227.50A 299.50B 262.75 -19.25 282.00 12 3640 ---- 292.25B 220.50A 292.25B 255.50 -19.00 274.50 1 5 3650 ---- 284.75B 214.00A 284.75B 248.50 -18.75 2 267.25 3 10 3660 ---- 277.50B 207.75A 277.25B 241.50 -18.50 260.00 4 3670 ---- 270.25B 201.25A 270.00B 234.50 -18.50 253.00 5 3680 ---- 263.00B 195.00A 262.75B 227.75 -18.25 1 246.00 11 3690 256.75 256.75 188.75A 188.75A 221.00 -18.25 1 239.25 2 3700 221.00 248.75B 182.75A 182.75A 214.25 -18.25 4 232.50 3 70 3710 ---- 242.00B 176.50A 241.75B 207.75 -18.00 225.75 6 3720 236.75 236.75 170.75A 170.75A 201.25 -17.75 1 219.00 200 3730 ---- 228.25B 165.00A 227.75B 195.00 -17.50 212.50 2 3740 ---- 221.50B 159.25A 221.25B 188.75 -17.50 206.25 2 4 3750 194.00 215.00B 153.50A 153.50A 182.75 -17.00 5 199.75 2 33 3760 ---- 208.50B 148.25A 208.25B 176.75 -16.75 193.50 2 3770 145.00 202.25B 142.75A 155.50B 171.00 -16.25 2 187.25 14 3780 ---- 196.00B 137.50A 195.75B 165.25 -16.00 181.25 101 3790 ---- 189.75B 132.50A 189.50B 159.50 -16.00 175.50 7 3800 172.00 183.75B 127.50A 183.50B 154.00 -15.50 4 169.50 23 137 3810 ---- 177.75B 122.50A 177.25B 148.50 -15.25 163.75 10 3820 ---- 171.75B 117.75A 171.50B 143.00 -15.25 2 158.25 23 28 3830 ---- 166.00B 113.25A 165.75B 137.75 -15.00 1 152.75 7 3840 136.75 160.25B 108.50A 108.50A 132.50 -14.75 4 147.25 11 414 3850 ---- 154.75B 104.00A 154.50B 127.50 -14.25 9 141.75 2 52 3860 ---- 149.50B 99.75A 149.25B 122.50 -14.25 1 136.75 1 7 3870 ---- 144.00B 95.50A 143.75B 117.75 -14.00 2 131.75 6 3880 ---- 139.00B 91.50A 138.75B 113.00 -13.75 126.75 101 3890 125.00 133.75B 87.50A 87.50A 108.50 -13.50 6 122.00 3 9 3900 123.75 128.75B 83.75A 107.75B 104.00 -13.25 17 117.25 18 115 3910 ---- 124.00B 80.00A 123.75B 99.75 -13.00 2 112.75 1 22 3920 107.50 119.25B 76.25A 118.25B 95.75 -12.50 1 108.25 412 3930 ---- 114.50B 72.75A 114.25B 91.50 -12.50 4 104.00 4 17 3940 ---- 110.00B 69.50A 109.75B 87.50 -12.25 99.75 50 3950 99.50 105.50B 66.00A 73.25B 83.75 -11.75 18 95.50 19 107 3960 ---- 101.25B 63.00A 101.00B 80.00 -11.50 91.50 3 55 3970 ---- 97.00B 59.75A 96.75B 76.25 -11.25 87.50 3 85 3980 ---- 93.00B 56.75A 92.50B 72.75 -11.00 2 83.75 5 3990 80.00 89.00B 54.00A 88.00B 69.25 -10.75 5 80.00 2 4 4000 77.50 85.25B 51.25A 57.75A 66.00 -10.50 22 76.50 31 93 4010 ---- 81.25B 48.50A 81.00B 62.75 -10.25 1 73.00 32 4020 72.00 77.75B 46.00A 46.00A 59.75 -9.75 3 69.50 4 23 4030 60.75 74.25B 43.50A 65.75B 57.00 -9.25 4 66.25 9 4040 57.25 70.75B 41.25A 62.25B 54.00 -9.25 4 63.25 10 4050 67.75 67.75 39.00A 39.00A 51.25 -9.00 4 60.25 18 42 4060 ---- 64.25B 36.75A 64.25B 48.75 -8.50 2 57.25 1 8 4070 ---- 61.25B 34.75A 61.00B 46.00 -8.50 1 54.50 1 20 4080 45.00 58.25B 33.00A 46.50B 43.50 -8.25 7 51.75 28 4090 ---- 55.25B 31.00A 55.00B 41.25 -7.75 49.00 8 4100 49.75 52.50B 29.25A 33.00 39.00 -7.50 24 46.50 20 514 4110 44.25 49.75B 27.50A 49.50B 36.75 -7.25 2 44.00 26 4120 43.75 47.25B 25.75A 29.25B 34.75 -7.00 17 41.75 14 38 4130 40.25 44.75B 24.25A 24.25A 32.75 -6.75 3 39.50 9 4140 38.00 42.50B 23.00A 23.00A 31.00 -6.50 1 37.50 11 4150 38.00 40.00B 21.50A 25.00A 29.25 -6.25 10 35.50 11 68 4160 31.25 38.00B 20.25A 20.25A 27.50 -6.00 2 33.50 1 27 4170 ---- 35.75B 19.00A 35.50B 26.00 -5.50 31.50 2 15 4180 ---- 33.75B 18.00A 33.50B 24.25 -5.50 2 29.75 70 4190 ---- 32.00B 16.75A 31.75B 22.75 -5.25 1 28.00 2 17 4200 28.00 30.00B 15.00 17.25B 21.50 -5.00 14 26.50 38 143 4210 25.75 28.25B 14.75A 27.50B 20.00 -4.75 2 24.75 3 41 4220 25.50 26.75B 13.75A 20.00B 18.75 -4.75 3 23.50 1 22 4230 24.50 25.00B 13.00A 13.00A 17.75 -4.25 6 22.00 3 498 4240 ---- 23.50B 12.25A 23.25B 16.50 -4.25 20.75 5 12 4250 20.50 22.25B 11.25A 11.25A 15.50 -4.00 3 19.50 14 241 4260 19.75 21.00 10.00 11.25B 14.50 -3.75 23 18.25 24 7 4270 ---- 19.50B 10.00A 19.25B 13.50 -3.75 17.25 4 21 4280 17.25 18.25B 9.50A 9.50A 12.75 -3.50 5 16.25 461 4290 10.00 17.00B 8.75A 8.75A 12.00 -3.25 2 15.25 10 4300 14.75 16.00B 8.25A 8.25A 11.00 -3.25 9 14.25 11 143 4310 12.75 15.00B 7.50A 13.00B 10.25 -3.00 10 13.25 10 4320 ---- 14.00B 7.25A 13.75B 9.75 -2.75 12.50 6 26 4330 13.00 13.00 6.75A 6.75A 9.00 -2.75 3 11.75 3 544 4340 7.25 12.25B 6.25A 6.25A 8.50 -2.50 4 11.00 22 4350 9.00 11.50B 6.00A 11.00B 7.75 -2.50 3 10.25 1 86 4360 ---- 10.50B 5.75A 10.25B 7.25 -2.25 2 9.50 3 113 4370 7.50 9.75B 5.25A 5.25A 6.75 -2.25 1 9.00 37 4380 ---- 9.25B 4.95A 9.00B 6.25 -2.25 3 8.50 2 24 4390 4.55 8.50B 4.55 4.55 6.00 -1.75 1 7.75 2 2 4400 5.50 8.00B 4.35A 4.35A 5.50 -1.75 2 7.25 3 122 4410 4.85 7.25B 4.05 4.05 5.25 -1.50 4 6.75 2 10 4420 3.75 6.75B 3.75 3.75 4.85 -1.65 4 6.50 4 14 4430 ---- 6.50B 3.65A 6.50B 4.55 -1.45 6.00 24 4440 ---- 6.00B 3.45A 6.00B 4.25 -1.25 5.50 1 2 4450 ---- 5.50B 3.25A 5.50B 3.95 -1.30 5.25 40 4460 ---- 5.25B 3.05A 5.25B 3.70 -1.20 4.90 8 18 4470 ---- 4.85B 2.90A 4.85B 3.45 -1.10 4.55 1 14 4480 ---- 4.45B 2.80A 4.40B 3.20 -1.05 4.25 12 4490 ---- 4.15B 2.65A 4.10B 3.00 -.95 3.95 2 4500 3.70 3.90B 2.50 2.50 2.80 -.90 31 3.70 3 76 4510 ---- 3.55B 2.35A 3.55B 2.60 -.85 3.45 1 5 4520 ---- 3.35B 2.15A 3.30B 2.45 -.80 1 3.25 18 4530 ---- 3.10B 2.05A 2.05A 2.30 -.75 3.05 11 4540 ---- 2.90B 2.00A 2.00A 2.15 -.70 2.85 1 5 4550 ---- ---- 1.90A 1.90A 2.00 -.65 2.65 1 62 4560 ---- ---- 1.80A 1.80A 1.85 -.65 2.50 14 4570 ---- ---- 1.70A 1.70A 1.75 -.60 2.35 1 4 4580 ---- ---- 1.60A 1.60A 1.65 -.55 2.20 14 4590 2.50 2.50 1.50A 1.50A 1.50 -.55 44 2.05 1 109 4600 ---- ---- 1.45A 1.45A 1.45 -.50 1 1.95 786 4610 ---- ---- 1.50A 1.50A 1.35 -.45 1.80 6 4620 ---- ---- 1.45A 1.45A 1.25 -.45 1.70 27 4630 ---- ---- 1.45A 1.45A 1.15 -.45 1.60 1 7 4640 ---- ---- 1.40A 1.40A 1.10 -.40 6 1.50 6 4650 ---- ---- 1.25A 1.25A 1.05 -.35 1 1.40 20 4660 ---- ---- 1.20A 1.20A .95 -.35 1.30 2 4670 .75 .75 .75 .75 .90 -.35 2 1.25 1 15 4680 ---- ---- 1.10A 1.10A .85 -.30 1.15 41 4690 ---- ---- 1.00A 1.00A .80 -.30 1.10 9 4700 ---- ---- 1.00A 1.00A .75 -.30 1.05 21 4710 ---- ---- ---- ---- .70 -.25 .95 11 4720 ---- ---- ---- ---- .65 -.25 .90 9 4730 .85 .85 .85 .85 .65 -.20 11 .85 23 4740 ---- ---- ---- ---- .60 -.20 .80 1 4750 ---- ---- ---- ---- .55 -.20 .75 9 4760 ---- ---- ---- ---- .55 -.20 .75 1 4800 ---- ---- ---- ---- .40 -.20 .60 139 4850 ---- ---- ---- ---- .30 -.15 1 .45 2 44 4900 ---- ---- ---- ---- .25 -.10 .35 1 80 4950 ---- ---- ---- ---- .20 -.10 .30 3 5000 ---- ---- ---- ---- .20 -.05 .25 1 140 5050 ---- ---- ---- ---- .15 -.05 .20 3 5100 ---- ---- ---- ---- .15 UNCH .15 14 5150 ---- ---- ---- ---- .10 -.05 .15 5200 ---- ---- ---- ---- .10 UNCH .10 3 5300 ---- ---- ---- ---- .10 UNCH .10 2 5400 ---- ---- ---- ---- .05 -.05 .10 1 5500 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3066.50B 2966.00A 3066.25B 3019.50 -21.50 3041.00 900 ---- 2966.50B 2868.00A 2966.50B 2919.50 -21.50 2941.00 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2896.25B 2798.25A 2895.75B 2850.25 -22.25 2872.50 1100 ---- 2795.75B 2698.25A 2795.25B 2750.25 -22.25 2772.50 1200 ---- 2693.75B 2598.00A 2693.50B 2650.25 -22.25 2672.50 1300 ---- 2596.25B 2498.00A 2596.25B 2550.25 -22.25 2572.50 1400 ---- 2496.25B 2398.00A 2495.75B 2450.25 -22.25 2472.50 1500 ---- 2396.25B 2297.75A 2396.25B 2350.25 -22.25 2372.50 1600 ---- 2296.25B 2197.75A 2295.25B 2250.25 -22.25 2272.50 1700 ---- 2196.25B 2097.75A 2195.75B 2150.25 -22.25 2172.50 1800 ---- 2096.25B 1997.75A 2096.00B 2050.25 -22.25 2072.50 1900 ---- 1996.50B 1897.75A 1996.25B 1950.25 -22.25 1972.50 2000 ---- 1896.50B 1798.25A 1896.25B 1850.25 -22.25 1872.50 2100 ---- 1797.25B 1697.00A 1797.00B 1750.50 -22.25 1772.75 2200 ---- 1697.75B 1600.00A 1697.25B 1651.00 -22.50 1673.50 650 2250 ---- 1648.50B 1550.75A 1648.25B 1601.50 -22.50 1624.00 2300 ---- 1599.25B 1501.50A 1598.50B 1552.00 -22.75 1574.75 2350 ---- 1550.00B 1452.25A 1549.50B 1502.75 -22.75 1525.50 2400 ---- 1498.75B 1403.25A 1498.50B 1453.75 -22.50 1476.25 2450 ---- 1449.75B 1354.50A 1449.50B 1404.75 -22.75 1427.50 2500 ---- 1400.75B 1305.75A 1400.50B 1355.75 -22.75 1378.50 14 2550 ---- 1354.00B 1257.50A 1353.50B 1307.00 -23.00 1330.00 2600 ---- 1303.75B 1209.00A 1303.50B 1258.50 -23.00 1281.50 1 2650 ---- 1257.00B 1160.75A 1256.75B 1210.25 -23.00 1233.25 1 2700 ---- 1208.50B 1113.00A 1208.50B 1162.00 -23.00 1185.00 3 2750 ---- 1160.50B 1065.50A 1160.50B 1114.25 -23.00 1137.25 2800 ---- 1111.50B 1016.25A 1111.25B 1066.75 -23.00 1089.75 1 2850 ---- 1065.25B 971.00A 1065.25B 1019.50 -23.00 1042.50 1 2900 ---- 1018.00B 922.50A 1018.00B 972.50 -23.00 995.50 2950 ---- 971.25B 878.25A 971.00B 926.25 -22.75 949.00 3000 ---- 925.00B 833.00A 924.75B 880.25 -22.75 1 903.00 2 3050 ---- 878.25B 786.00A 878.00B 834.75 -22.75 857.50 3100 ---- 833.75B 743.50A 833.75B 789.75 -22.75 812.50 3150 ---- 788.75B 698.25A 788.50B 745.75 -22.25 768.00 3200 ---- 744.75B 657.25A 744.75B 702.00 -22.50 724.50 3250 ---- 701.25B 615.50A 700.75B 659.50 -22.00 681.50 3300 ---- 658.75B 574.75A 658.50B 617.50 -22.00 639.50 1 3350 ---- 617.00B 534.75A 616.75B 576.50 -21.75 598.25 1 1 3400 ---- 576.25B 496.00A 576.00B 536.75 -21.25 558.00 3450 ---- 536.75B 458.50A 536.50B 497.75 -21.00 518.75 3500 ---- 498.25B 422.00A 498.00B 460.25 -20.50 480.75 2 3550 ---- 460.75B 386.50A 460.50B 423.75 -20.00 443.75 3600 ---- 424.50B 353.00A 424.25B 388.50 -19.50 408.00 3 3650 ---- 389.25B 319.25A 389.00B 354.50 -19.00 1 373.50 9 3700 ---- 355.50B 289.75A 355.25B 322.00 -18.25 340.25 9 3750 ---- 323.25B 260.25A 323.00B 290.75 -17.75 1 308.50 2 3800 ---- 292.25B 232.50A 292.00B 261.25 -17.25 278.50 4 116 3850 ---- 262.75B 206.50A 262.50B 233.25 -16.50 6 249.75 13 3900 234.00 235.25B 190.75A 190.75A 207.00 -15.75 2 222.75 6 453 3950 197.00 209.00B 159.50A 159.50A 182.50 -15.00 8 197.50 11 4000 183.50 184.75B 138.75A 184.00B 160.00 -14.00 1 174.00 2 61 4050 124.00 162.25B 120.00A 120.00A 139.00 -13.25 4 152.25 7 14 4100 122.75 141.75B 102.75A 130.25B 120.00 -12.25 10 132.25 1 202 4150 ---- 122.75B 87.75A 122.50B 103.00 -11.25 114.25 3 93 4200 ---- 105.75B 73.75A 105.50B 87.75 -10.25 5 98.00 1 39 4250 ---- 90.25B 61.75A 90.00B 74.00 -9.25 83.25 2 13 4300 ---- 76.50B 51.25A 76.25B 62.00 -8.50 70.50 21 4350 56.25 64.25B 42.25A 46.75A 51.50 -7.50 4 59.00 4 19 4400 ---- 53.50B 34.50A 53.25B 42.50 -6.50 49.00 7 13 4450 40.00 44.00B 28.00A 28.00A 34.75 -5.75 1 40.50 19 4500 34.00 36.25B 22.50A 22.50A 28.00 -5.25 1 33.25 5 597 4600 23.00 24.00B 14.50A 14.50A 18.00 -4.00 7 22.00 1 31 4700 ---- 15.00B 9.50A 15.00B 11.25 -3.25 1 14.50 1 31 4800 ---- 9.75B 6.25A 9.75B 7.00 -2.25 9.25 13 13 4900 ---- ---- 4.10A 4.10A 4.55 -1.45 6.00 4 5000 ---- 3.95B 2.85A 2.85A 3.00 -.90 3.90 55 800 ---- 3095.50B 2998.25A 3093.50B 3050.25 -22.25 3072.50 900 ---- 2996.25B 2898.75A 2995.75B 2950.25 -22.25 2972.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 459 450 10372 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .05 UNCH .05 1200 ---- ---- ---- ---- .05 -.05 .10 1300 ---- ---- ---- ---- .10 UNCH .10 1400 ---- ---- ---- ---- .15 +.05 .10 1500 ---- ---- ---- ---- .15 UNCH .15 20 1 1600 ---- ---- ---- ---- .15 -.05 .20 2 1700 ---- ---- ---- ---- .20 -.05 .25 5 1800 ---- ---- ---- ---- .25 -.10 .35 1 1900 ---- ---- ---- ---- .40 -.10 .50 29 2000 ---- ---- ---- ---- .55 -.10 .65 37 2100 ---- ---- ---- ---- .70 -.20 .90 19 2150 ---- ---- ---- ---- .80 -.20 1.00 1 6 2200 ---- ---- ---- ---- .90 -.25 1.15 89 2250 ---- ---- ---- ---- 1.05 -.25 1.30 2 2300 ---- ---- ---- ---- 1.20 -.25 1.45 2 2350 ---- ---- ---- ---- 1.35 -.30 1.65 2 12 2400 1.65 1.65 1.65 1.65 1.55 -.30 1 1.85 3 5 2450 1.85 1.85 1.85 1.85 1.75 -.35 2 2.10 23 2500 2.00 2.00 2.00 2.00 1.95 -.40 1 2.35 4 32 2550 2.40 2.50 2.25 2.25 2.20 -.45 7 2.65 4 23 2600 2.75 2.75 2.70A 2.70A 2.50 -.50 2 3.00 25 2650 3.10 3.15 3.00 3.00 2.85 -.50 7 3.35 5 16 2700 3.40 3.40 2.70 3.20B 3.20 -.55 13 3.75 3 35 2750 ---- ---- 3.75A 3.75A 3.60 -.60 4.20 34 59 2770 ---- ---- 3.90A 3.90A 3.80 -.60 4.40 5 40 2780 ---- ---- 4.00A 4.00A 3.90 -.65 4.55 2 20 2790 ---- ---- 4.20A 4.20A 3.95 -.70 4.65 1 18 2800 4.30 4.50B 4.20A 4.20A 4.10 -.65 2 4.75 23 61 2810 ---- ---- 4.30A 4.30A 4.20 -.65 4.85 1 12 2820 4.65 5.00B 4.30 5.00B 4.30 -.70 20 5.00 16 395 2830 ---- ---- 4.55A 4.55A 4.40 -.60 5.00 17 2840 ---- ---- 4.65A 4.65A 4.50 -.75 5.25 2 13 2850 5.75 5.75 4.80A 5.75 4.65 -.85 4 5.50 12 68 2860 ---- ---- 4.95A 4.95A 4.80 -.70 1 5.50 13 2870 ---- ---- 5.00A 5.00A 4.90 -.85 5.75 4 10 2880 5.25 5.50B 5.25 5.50B 5.00 -.75 2 5.75 15 2890 5.00 5.75B 5.00 5.50 5.25 -.75 2 6.00 1 21 2900 6.25 6.25 5.50A 5.50A 5.25 -1.00 2 6.25 7 106 2910 ---- ---- 5.50A 5.50A 5.50 -.75 6.25 7 2920 ---- ---- 5.75A 5.75A 5.75 -.75 6.50 10 2930 ---- ---- 6.00A 6.00A 5.75 -.75 6.50 1 9 2940 ---- ---- 6.00A 6.00A 6.00 -.75 5 6.75 1 14 2950 6.50 8.00 6.00 7.25A 6.25 -.75 5 7.00 2 47 2960 ---- 7.25B 6.25A 6.25A 6.25 -.75 7.00 5 2970 6.50 7.50B 6.50 7.25B 6.50 -.75 11 7.25 28 2980 ---- 7.75B 6.75A 6.75A 6.75 -.75 1 7.50 2 16 2990 7.00 8.00B 7.00 7.75B 7.00 -.75 2 7.75 2 8 3000 7.00 8.25B 7.00 8.00B 7.00 -1.00 12 8.00 35 1135 3010 8.00 8.50B 7.25A 7.25A 7.25 -.75 6 8.00 1 12 3020 ---- 8.75B 7.50A 7.50A 7.50 -.75 1 8.25 19 3030 ---- 9.00B 7.75A 7.75A 7.75 -.75 8.50 45 3040 8.25 9.25B 7.50 9.25B 8.00 -.75 6 8.75 2 19 3050 9.00 9.75B 8.25A 8.25A 8.25 -1.00 5 9.25 29 70 3060 ---- 10.00B 8.50A 8.50A 8.50 -1.00 6 9.50 1 16 3070 ---- 10.25B 8.75A 8.75A 8.75 -1.00 9.75 1 10 3080 10.75 10.75 8.75 9.00A 9.00 -1.00 42 10.00 31 198 3090 ---- 11.00B 9.50A 9.50A 9.50 -.75 4 10.25 9 25 3100 10.00 11.50B 9.50A 9.50A 9.75 -1.00 5 10.75 26 397 3110 11.00 12.00B 9.75A 12.00B 10.00 -1.00 8 11.00 10 56 3120 10.50 12.50B 9.75 12.25B 10.25 -1.00 16 11.25 20 87 3130 10.50 12.75B 10.50 12.50B 10.75 -1.00 16 11.75 12 21 3140 10.50 13.50B 10.50 13.50B 11.00 -1.00 3 12.00 42 52 3150 12.25 14.00B 10.00 14.00B 11.50 -1.00 14 12.50 39 108 3160 12.00 14.75 11.50A 14.00A 12.00 -.75 14 12.75 24 25 3170 12.75 15.00B 12.00A 12.00A 12.25 -1.00 4 13.25 10 46 3180 14.00 15.75B 12.00 15.50B 12.75 -1.00 17 13.75 4 15 3190 13.00 16.25B 12.75A 12.75A 13.25 -.75 3 14.00 5 15 3200 14.50 18.00 13.00A 16.00A 13.75 -.75 15 14.50 26 258 3210 10.50 17.50B 10.50 17.25B 14.25 -.75 10 15.00 83 3220 14.25 18.25B 14.00A 18.00B 14.75 -.75 4 15.50 11 39 3230 ---- 19.00B 14.50A 14.50A 15.50 -.75 6 16.25 5 19 3240 ---- 19.75B 15.00A 15.00A 16.00 -.75 16.75 1 15 3250 16.25 20.75B 15.50A 19.25A 16.50 -.75 16 17.25 16 81 3260 ---- 21.25B 16.00A 16.00A 17.25 -.75 18.00 1 12 3270 19.25 22.50B 16.75A 21.75B 18.00 -.75 1 18.75 9 3280 ---- 23.25B 17.00A 17.00A 18.50 -.75 2 19.25 3 11 3290 20.50 24.25B 17.75A 17.75A 19.25 -.75 1 20.00 6 8 3300 20.75 25.50B 18.50A 25.50B 20.25 -.50 17 20.75 22 269 3310 20.00 26.25B 19.25 26.00B 21.00 -.50 7 21.50 8 29 3320 20.75 27.25B 19.75A 27.00B 21.75 -.75 7 22.50 8 25 3330 20.50 28.50B 20.50 28.25B 22.75 -.50 4 23.25 6 19 3340 22.00 29.75B 21.25A 29.25B 23.50 -.75 5 24.25 3 14 3350 23.00 31.50 22.00A 28.00A 24.50 -.50 15 25.00 7 114 3360 ---- 32.00B 23.00A 23.00A 25.50 -.50 26.00 4 24 3370 ---- 33.50B 23.75A 23.75A 26.75 -.25 3 27.00 4 18 3380 ---- 34.75B 24.75A 24.75A 27.75 -.25 1 28.00 24 3390 ---- 36.25B 25.50A 25.50A 29.00 -.25 29.25 2 16 3400 29.75 37.75B 26.00 28.00A 30.00 -.25 7 30.25 45 296 3410 ---- 39.25B 27.50A 27.50A 31.25 -.25 31.50 31 3420 30.75 41.00B 28.75A 28.75A 32.50 -.25 7 32.75 2 31 3430 31.75 43.75 29.75A 38.50A 34.00 UNCH 13 34.00 8 38 3440 35.75 44.00B 31.00A 31.00A 35.25 UNCH 1 35.25 1 28 3450 35.00 46.00B 32.25A 45.75B 36.75 +.25 6 36.50 13 81 3460 ---- 47.75B 33.50A 33.50A 38.25 +.25 2 38.00 7 22 3470 ---- 49.75B 35.00A 35.00A 39.75 +.25 1 39.50 12 33 3480 37.75 51.75B 36.25A 37.75A 41.50 +.50 14 41.00 3 26 3490 41.25 54.50 37.75A 49.00A 43.00 +.50 12 42.50 6 21 3500 44.00 56.00B 39.25A 55.75B 44.75 +.50 194 44.25 47 386 3510 ---- 58.25B 40.75A 40.75A 46.75 +.75 12 46.00 5 27 3520 45.25 60.50B 42.00A 58.50B 48.50 +.75 21 47.75 16 27 3530 ---- 62.75B 43.75A 43.75A 50.50 +1.00 15 49.50 9 17 3540 ---- 65.25B 45.50A 45.50A 52.50 +1.00 8 51.50 11 23 3550 50.00 67.75B 47.25A 50.25A 54.75 +1.25 12 53.50 23 147 3560 55.00 70.25B 49.00A 70.00B 56.75 +1.25 21 55.50 13 24 3570 55.75 73.00B 51.00A 51.00A 59.00 +1.50 16 57.50 12 18 3580 ---- 75.75B 53.00A 53.00A 61.25 +1.50 13 59.75 16 29 3590 ---- 78.50B 55.00A 55.00A 63.75 +1.75 4 62.00 11 13 3600 63.00 81.50B 57.00A 81.25B 66.25 +2.00 202 64.25 67 198 3610 67.00 84.50B 59.25A 63.25A 68.75 +2.00 3 66.75 1 13 3620 ---- 87.50B 61.25A 61.25A 71.25 +2.00 2 69.25 9 35 3630 ---- 90.75B 63.75A 63.75A 74.00 +2.25 71.75 2 14 3640 ---- 94.00B 66.25A 66.25A 76.75 +2.25 74.50 1 70 3650 73.50 97.25B 68.50A 88.50A 79.50 +2.50 20 77.00 28 89 3660 77.00 100.75B 71.00A 71.00A 82.50 +2.50 1 80.00 7 3670 83.00 104.00B 73.75A 78.75A 85.50 +2.75 2 82.75 3 349 3680 ---- 108.00B 76.50A 76.50A 88.75 +3.00 2 85.75 1 9 3690 ---- 111.50B 79.25A 79.25A 92.00 +3.25 88.75 7 55 3700 87.75 115.50B 82.00A 107.50B 95.25 +3.25 27 92.00 36 152 3710 ---- 119.50B 85.00A 85.00A 98.75 +3.50 95.25 2 33 3720 ---- 123.25B 88.25A 88.25A 102.25 +3.50 98.75 1 6 3730 ---- 127.75B 91.25A 91.25A 106.00 +4.00 102.00 2 13 3740 ---- 132.00B 94.50A 94.50A 109.75 +4.25 105.50 4 11 3750 107.25 136.25B 97.75A 135.75B 113.50 +4.25 19 109.25 14 132 3760 133.00 140.75B 101.25A 140.25B 117.50 +4.75 2 112.75 3 3770 ---- 145.50B 106.25A 106.25A 121.75 +5.00 1 116.75 2 7 3780 117.50 150.00B 108.75A 137.75A 125.75 +5.25 3 120.50 3 11 3790 121.75 155.00B 112.25A 154.75B 130.00 +5.50 5 124.50 1 5 3800 128.50 160.00B 116.00A 134.25A 134.50 +5.75 40 128.75 12 142 3810 ---- 165.00B 120.00A 120.00A 139.00 +6.00 133.00 4 4 3820 ---- 170.25B 124.00A 124.00A 143.50 +6.25 137.25 8 3830 ---- 175.75B 128.25A 128.25A 148.25 +6.50 141.75 3 9 3840 136.25 181.00B 132.50A 180.75B 153.00 +6.75 8 146.25 12 14 3850 146.50 186.50B 136.75A 185.75B 157.75 +7.00 30 150.75 15 39 3860 ---- 192.00B 141.50A 141.50A 162.75 +7.25 155.50 2 7 3870 146.75 197.75B 146.00A 146.00A 168.00 +7.50 1 160.50 16 3880 ---- 203.75B 150.75A 150.75A 173.25 +7.75 165.50 2 106 3890 ---- 209.75B 157.75A 157.75A 178.75 +8.00 170.75 3 3900 174.00 215.75B 160.50A 199.50A 184.25 +8.25 14 176.00 6 105 3910 ---- 222.00B 165.75A 165.75A 190.00 +8.50 181.50 12 3920 ---- 228.25B 170.75A 170.75A 195.75 +8.75 187.00 5 6 3930 193.00 234.75B 176.25A 234.50B 201.50 +9.00 1 192.50 3940 ---- 241.25B 183.00A 183.00A 207.50 +9.25 198.25 46 3950 201.25 248.25B 187.25A 187.25A 213.75 +9.75 6 204.00 5 54 3960 ---- 255.00B 192.75A 192.75A 219.75 +9.75 2 210.00 2 4 3970 ---- 261.50B 198.50A 198.50A 226.25 +10.25 216.00 110 3980 ---- 268.50B 204.50A 204.50A 232.50 +10.25 222.25 4 3990 ---- 276.00B 213.00A 213.00A 239.00 +10.50 228.50 8 4000 244.75 283.00B 216.50A 282.75B 245.75 +11.00 2 234.75 5 230 4010 ---- 290.00B 224.50A 224.50A 252.50 +11.25 241.25 3 4020 ---- 297.75B 232.00A 232.00A 259.50 +11.75 247.75 13 4030 ---- 305.00B 235.50A 235.50A 266.50 +12.00 254.50 2 4040 ---- 312.75B 244.00A 244.00A 273.75 +12.50 261.25 3 4050 ---- 320.25B 250.75A 250.75A 280.75 +12.50 268.25 17 4060 ---- 328.50B 255.75A 255.75A 288.25 +13.00 275.25 2 4070 ---- 336.50B 262.75A 262.75A 295.50 +13.00 282.50 4 4080 ---- 344.50B 269.75A 269.75A 303.00 +13.25 289.75 3 4090 ---- 352.25B 278.75A 278.75A 310.50 +13.50 297.00 2 4100 ---- 360.25B 287.00A 287.00A 318.25 +14.00 304.25 47 4110 ---- 369.00B 291.25A 291.25A 326.00 +14.00 312.00 2 4120 ---- 377.00B 298.75A 298.75A 334.00 +14.50 319.50 2 4130 ---- 385.50B 308.50A 308.50A 342.00 +14.75 327.25 1 4140 ---- 394.00B 316.25A 316.25A 350.25 +15.00 335.25 20 4150 ---- 402.50B 321.75A 321.75A 358.50 +15.25 343.25 83 4160 ---- 411.25B 329.50A 329.50A 366.75 +15.50 351.25 5 4170 ---- 420.00B 340.50A 340.50A 375.00 +15.75 359.25 3 4180 ---- 428.75B 345.50A 345.50A 383.50 +16.00 367.50 2 4190 ---- 437.75B 353.75A 353.75A 392.00 +16.25 375.75 11 4200 ---- 446.75B 364.75A 364.75A 400.50 +16.50 384.00 416 4210 ---- 455.50B 373.00A 373.00A 409.25 +16.75 392.50 8 4220 ---- 464.50B 381.25A 381.25A 417.75 +16.75 401.00 1 4230 ---- 473.75B 386.75A 386.75A 426.75 +17.25 409.50 1 80 4240 ---- 483.00B 395.25A 395.25A 435.50 +17.25 418.25 1 5 4250 ---- 492.00B 404.00A 404.00A 444.50 +17.50 427.00 7 4260 ---- 501.50B 412.50A 412.50A 453.50 +17.75 435.75 2 4270 ---- 510.50B 421.25A 421.25A 462.50 +18.00 444.50 14 4280 ---- 520.00B 430.25A 430.25A 471.50 +18.00 453.50 8 4290 ---- 529.50B 439.00A 439.00A 480.75 +18.25 462.50 6 4300 464.00 539.00B 447.75A 447.75A 490.00 +18.50 3 471.50 3 36 4310 ---- 548.50B 459.50A 459.50A 499.25 +18.50 480.75 12 4320 ---- 558.00B 465.75A 465.75A 508.50 +18.75 489.75 4 4330 ---- 567.50B 475.00A 475.00A 517.75 +18.75 499.00 4 4340 ---- 577.00B 484.25A 484.25A 527.25 +19.00 508.25 5 4350 ---- 588.25B 493.50A 493.50A 536.75 +19.25 517.50 14 4360 ---- 596.25B 502.50A 502.50A 546.00 +19.25 526.75 1 4370 ---- 605.75B 511.75A 511.75A 555.50 +19.25 536.25 6 4380 ---- 615.50B 521.25A 521.25A 565.25 +19.75 545.50 5 4390 ---- 625.25B 530.50A 530.50A 574.75 +19.75 555.00 2 4400 ---- 635.00B 542.50A 542.50A 584.25 +19.75 564.50 8 4410 ---- 644.75B 549.50A 549.50A 594.00 +20.00 574.00 4420 ---- 654.50B 561.50A 561.50A 603.75 +20.25 583.50 7 4430 ---- 664.25B 571.00A 571.00A 613.25 +20.00 593.25 4440 ---- 674.00B 578.00A 578.00A 623.00 +20.25 602.75 1 4450 ---- 684.00B 587.75A 587.75A 632.75 +20.25 612.50 282 4460 ---- 693.50B 597.25A 597.25A 642.50 +20.50 622.00 4470 ---- 703.50B 607.00A 607.00A 652.25 +20.50 631.75 1 4480 ---- 713.50B 616.50A 616.50A 662.00 +20.50 641.50 4490 ---- 723.25B 626.25A 626.25A 671.75 +20.50 651.25 1 4500 656.50 733.25B 638.50A 732.75B 681.75 +20.75 1 661.00 469 4510 ---- 743.00B 645.75A 645.75A 691.50 +20.75 670.75 4520 ---- 752.75B 658.00A 658.00A 701.25 +20.75 680.50 1 4530 ---- 763.00B 665.25A 665.25A 711.25 +21.00 690.25 4540 ---- 772.75B 677.50A 677.50A 721.00 +20.75 700.25 4550 ---- 782.75B 685.00A 685.00A 731.00 +21.00 710.00 6 4560 ---- 792.75B 697.25A 697.25A 741.00 +21.25 719.75 1 4570 ---- 802.50B 704.50A 704.50A 750.75 +21.00 729.75 4580 ---- 812.50B 717.00A 717.00A 760.75 +21.25 739.50 4590 ---- 822.50B 724.25A 724.25A 770.75 +21.25 749.50 4600 ---- 832.25B 734.25A 734.25A 780.75 +21.25 759.50 391 4610 ---- 842.25B 744.00A 744.00A 790.50 +21.25 769.25 4620 ---- 852.25B 754.00A 754.00A 800.50 +21.25 779.25 4630 ---- 862.25B 763.75A 763.75A 810.50 +21.25 789.25 1 4640 ---- 872.25B 773.75A 773.75A 820.50 +21.25 799.25 4650 ---- 882.25B 786.00A 786.00A 830.50 +21.50 809.00 4660 ---- 892.25B 796.00A 796.00A 840.50 +21.50 819.00 1 4670 ---- 902.25B 803.50A 803.50A 850.50 +21.50 829.00 4680 ---- 912.25B 813.50A 813.50A 860.50 +21.50 839.00 4690 ---- 922.25B 825.75A 825.75A 870.50 +21.50 849.00 4700 ---- 932.25B 833.50A 833.50A 880.50 +21.50 859.00 4 4710 ---- 942.25B 845.75A 845.75A 890.50 +21.50 869.00 4720 ---- 952.25B 853.25A 853.25A 900.50 +21.50 879.00 4730 ---- 962.25B 865.75A 865.75A 910.50 +21.50 889.00 4740 ---- 972.00B 873.25A 873.25A 920.50 +21.50 899.00 4750 ---- 982.00B 883.25A 883.25A 930.50 +21.50 909.00 4760 ---- 992.00B 893.25A 893.25A 940.50 +21.50 919.00 4800 ---- 1034.25B 935.50A 935.50A 980.50 +21.50 959.00 2 4850 ---- 1082.25B 983.25A 983.25A 1030.50 +21.50 1009.00 4900 ---- 1132.25B 1035.75A 1035.75A 1080.50 +21.50 1059.00 1 4950 ---- 1184.25B 1083.25A 1083.25A 1130.50 +21.50 1109.00 5000 ---- 1232.25B 1133.25A 1133.25A 1180.50 +21.50 1159.00 2 5050 ---- 1282.25B 1183.25A 1183.25A 1230.50 +21.50 1209.00 5100 ---- 1332.25B 1233.25A 1233.25A 1280.50 +21.50 1259.00 5150 ---- 1382.25B 1283.25A 1283.25A 1330.50 +21.50 1309.00 5200 ---- 1432.25B 1335.75A 1335.75A 1380.50 +21.50 1359.00 5300 ---- 1532.25B 1435.75A 1435.75A 1480.50 +21.50 1459.00 5400 ---- 1632.25B 1535.75A 1535.75A 1580.50 +21.50 1559.00 5500 ---- 1732.25B 1633.25A 1633.25A 1680.50 +21.50 1659.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB -.05 .05 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .70 -.15 .85 10 1100 ---- ---- ---- ---- .95 -.15 1.10 1 1200 ---- ---- ---- ---- 1.25 -.15 1.40 9 9 1300 ---- ---- ---- ---- 1.60 -.20 1.80 2 2 1400 ---- ---- ---- ---- 2.05 -.25 2.30 1500 ---- ---- 2.80A 2.80A 2.55 -.30 2.85 3 1600 ---- ---- 3.40A 3.40A 3.15 -.30 3.45 1700 ---- ---- 4.00A 4.00A 3.80 -.35 4.15 1 1800 ---- ---- 4.75A 4.75A 4.55 -.45 5.00 3 1900 ---- ---- 5.75A 5.75A 5.50 -.50 6.00 1 2000 ---- ---- 6.75A 6.75A 6.50 -.75 7.25 4 665 2100 ---- ---- 7.75A 7.75A 7.75 -.75 8.50 2200 ---- ---- 9.25A 9.25A 9.25 -.75 10.00 12 2250 ---- ---- 10.00A 10.00A 10.00 -.75 10.75 2 5 2300 11.00 11.25B 10.75A 10.75A 10.75 -1.00 2 11.75 16 25 2350 ---- ---- 11.75A 11.75A 11.75 -.75 12.50 2 2400 ---- ---- 12.75A 12.75A 12.75 -1.00 13.75 12 2450 ---- ---- 13.75A 13.75A 14.00 -.75 14.75 5 5 2500 ---- ---- 15.00A 15.00A 15.00 -1.00 16.00 28 2550 16.25 17.50B 16.25 16.25 16.50 -1.00 8 17.50 16 2600 ---- 19.25B 17.75A 17.75A 18.00 -1.00 19.00 1 487 2650 ---- 21.25B 19.25A 19.25A 19.50 -1.25 20.75 16 2700 21.50 23.25B 21.00A 23.25B 21.50 -1.00 1 22.50 1 13 2750 ---- 25.50B 23.00A 23.00A 23.50 -1.00 4 24.50 4 21 2800 ---- 28.25B 25.00A 25.00A 25.75 -1.00 1 26.75 1 27 2850 ---- 31.25B 27.50A 27.50A 28.25 -1.25 29.50 3 2900 ---- 34.50B 30.00A 30.00A 31.25 -1.00 32.25 24 2950 34.25 38.25B 33.00A 38.00B 34.50 -1.00 3 35.50 1 5 3000 38.00 42.50B 36.50A 42.25B 38.25 -1.00 9 39.25 3 49 3050 ---- 47.25B 40.25A 40.25A 42.50 -.75 43.25 13 3100 ---- 52.75B 44.50A 44.50A 47.50 -.50 48.00 1 23 3150 ---- 59.00B 49.25A 49.25A 52.75 -.50 53.25 2 3 3200 57.25 65.75B 55.00A 65.50B 59.00 -.25 2 59.25 2 28 3250 ---- 73.75B 61.00A 61.00A 65.75 -.25 1 66.00 17 3300 70.00 82.50B 68.00A 82.25B 73.50 UNCH 4 73.50 5 58 3350 ---- 92.25B 76.00A 76.00A 82.00 +.25 81.75 7 3400 88.00 103.00B 84.50A 102.75B 91.50 +.50 12 91.00 26 3450 ---- 114.75B 94.00A 94.00A 102.25 +1.00 3 101.25 1 49 3500 114.00 127.50B 104.75A 112.25A 114.00 +1.50 50 112.50 5 92 3550 ---- 142.00B 116.50A 116.50A 127.00 +2.00 125.00 48 3600 ---- 157.50B 129.50A 129.50A 141.25 +2.50 4 138.75 5 43 3650 ---- 174.50B 143.75A 143.75A 156.75 +3.00 1 153.75 1 18 3700 160.00 193.00B 159.25A 183.50A 173.50 +3.50 2 170.00 9 37 3750 183.00 213.00B 176.00A 176.00A 191.75 +4.25 4 187.50 244 3800 ---- 234.75B 194.25A 194.25A 211.75 +5.00 206.75 3 8 3850 219.25 258.00B 214.00A 219.00A 233.00 +5.50 7 227.50 1 272 3900 ---- 283.00B 235.50A 235.50A 256.25 +6.25 250.00 6 27 3950 ---- 310.25B 260.75A 260.75A 281.25 +7.25 22 274.00 4 579 4000 295.00 338.50B 283.75A 303.25A 307.75 +7.75 26 300.00 4 4050 ---- 369.00B 310.75A 310.75A 336.50 +9.00 327.50 4100 ---- 403.00B 341.00A 341.00A 367.00 +10.00 357.00 4 4150 ---- 435.75B 371.75A 371.75A 399.25 +10.75 388.50 89 4200 ---- 471.75B 402.25A 402.25A 433.25 +11.75 421.50 1 4250 ---- 509.00B 436.50A 436.50A 469.25 +12.75 456.50 1 4300 ---- 548.50B 472.25A 472.25A 506.75 +13.75 493.00 1642 4350 ---- 588.75B 510.00A 510.00A 545.75 +14.75 531.00 1 1 4400 ---- 630.75B 549.00A 549.00A 586.50 +15.75 570.75 4 4450 ---- 674.25B 589.75A 589.75A 628.25 +16.50 611.75 5 4500 637.25 718.50B 634.00A 718.25B 671.50 +17.25 1 654.25 661 4600 ---- 810.50B 719.25A 719.25A 761.00 +18.25 742.75 586 4700 ---- 905.50B 811.50A 811.50A 854.50 +19.25 835.25 6 4800 ---- 1003.00B 909.50A 909.50A 951.25 +20.75 930.50 2 4900 ---- 1101.75B 1004.00A 1004.00A 1049.75 +21.75 1028.00 5000 ---- 1201.50B 1102.50A 1102.50A 1149.75 +22.25 1 1127.50 1 800 ---- ---- ---- ---- .35 -.05 .40 900 ---- ---- ---- ---- .55 -.05 .60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1330 1209 16375 V1C NOV22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1465.00 +4.50 1460.50 1000 ---- ---- ---- ---- 566.00 +5.00 561.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- 417.00 +5.00 412.00 1200 ---- ---- ---- ---- 367.50 +4.50 363.00 1250 ---- ---- ---- ---- 318.50 +4.00 314.50 1300 ---- ---- ---- ---- 270.00 +3.50 266.50 1350 ---- ---- ---- ---- 223.00 +2.50 220.50 1400 ---- ---- ---- ---- 177.00 +1.00 176.00 1425 ---- ---- ---- ---- 155.50 UNCH 155.50 1450 ---- ---- ---- ---- 135.00 -.50 135.50 1475 ---- ---- 82.00A 82.00A 115.50 -1.50 117.00 1500 ---- ---- 66.00A 66.00A 97.50 -2.00 99.50 1525 ---- ---- 54.00A 54.00A 81.50 -3.00 84.50 1550 ---- 78.50B 44.00A 44.00A 67.00 -4.00 71.00 1575 ---- 71.00B 35.50A 35.50A 55.00 -4.50 59.50 1600 ---- 59.50B 28.50A 28.50A 44.50 -5.50 50.00 1625 ---- 50.00B 22.50A 22.50A 36.00 -5.50 41.50 1650 ---- 41.50B 18.00A 18.00A 28.50 -6.00 34.50 1675 ---- 34.50B 14.00A 14.00A 23.00 -5.50 28.50 1700 ---- 28.00B 11.50A 11.50A 18.50 -4.50 23.00 1725 ---- 23.00B 9.00A 9.00A 14.50 -4.50 19.00 1750 ---- 19.00B 7.50A 7.50A 11.50 -4.00 15.50 1775 ---- ---- ---- 6.50A 9.00 UNCH ---- 1800 ---- 13.00B 5.00A 12.50B 7.00 -3.00 10.00 1850 ---- 8.50B 3.50A 8.50B 4.50 -2.00 6.50 1900 ---- 6.00B 2.50A 6.00B 2.50 -2.00 4.50 1950 ---- 4.00B 2.00A 4.00B 1.50 -1.50 3.00 2000 ---- 3.00B ---- 2.50B 1.00 -1.00 2.00 2050 ---- 2.00B ---- 2.00B .50 -.50 1.00 2100 ---- ---- ---- ---- .50 -.50 1.00 2150 ---- ---- ---- ---- .50 UNCH .50 2200 ---- ---- ---- ---- CAB -.50 .50 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- 1.50A CAB UNCH ---- 2700 ---- ---- ---- 1.50A CAB UNCH ---- 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1065.50 +5.00 1060.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V1C NOV22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .50 +.50 CAB 10000 ---- ---- ---- ---- 8429.00 -3.50 8432.50 1150 ---- ---- ---- ---- 1.00 UNCH 1.00 1200 ---- ---- ---- ---- 2.00 UNCH 2.00 1250 ---- 3.50B ---- 3.50B 2.50 -.50 3.00 1300 ---- ---- ---- ---- 4.50 -1.00 5.50 1350 ---- 10.00B 8.00A 8.00A 7.00 -2.00 9.00 1400 ---- 18.00B 12.50A 12.50A 11.50 -3.50 15.00 1425 ---- 24.00B 15.50A 24.00B 14.50 -4.50 19.00 1450 ---- 31.00B 19.50A 31.00B 19.00 -5.00 24.00 1475 ---- 40.00B 25.00A 25.00A 24.50 -6.00 30.50 1500 ---- 51.00B 31.50A 51.00B 31.50 -7.00 38.50 1525 ---- 64.00B 40.00A 40.00A 40.50 -7.50 48.00 1550 ---- 75.50B 50.00A 75.50B 51.00 -8.50 59.50 1575 ---- 90.00B 61.50A 89.50B 64.00 -9.00 73.00 1600 ---- 96.00B 76.00A 95.50B 78.50 -10.00 88.50 1625 ---- ---- 95.50A 95.50A 95.00 -10.00 105.00 1650 ---- ---- 113.00A 113.00A 112.50 -10.50 123.00 1675 ---- ---- ---- ---- 132.00 -9.50 141.50 1700 ---- ---- ---- ---- 152.00 -9.50 161.50 1725 ---- ---- ---- ---- 173.50 -9.00 182.50 1750 ---- ---- ---- ---- 195.50 -8.50 204.00 1775 ---- ---- ---- ---- 218.00 UNCH ---- 1800 ---- ---- ---- ---- 241.00 -7.50 248.50 1850 ---- ---- ---- ---- 288.00 -7.00 295.00 1900 ---- ---- ---- ---- 336.50 -6.00 342.50 1950 ---- ---- ---- ---- 385.50 -5.50 391.00 2000 ---- ---- ---- ---- 435.00 -5.00 440.00 2050 ---- ---- ---- ---- 484.50 -5.00 489.50 2100 ---- ---- ---- ---- 534.00 -5.00 539.00 2150 ---- ---- ---- ---- 584.00 -4.50 588.50 2200 ---- ---- ---- ---- 633.50 -5.00 638.50 2250 ---- ---- ---- ---- 683.50 -4.50 688.00 2300 ---- ---- ---- ---- 733.50 -4.50 738.00 2350 ---- ---- ---- ---- 783.50 -4.50 788.00 2400 ---- ---- ---- ---- 833.50 -4.50 838.00 2450 ---- ---- ---- ---- 883.50 -4.50 888.00 2500 ---- ---- ---- ---- 933.50 -4.50 938.00 2550 ---- ---- ---- ---- 983.50 -4.50 988.00 2600 ---- ---- ---- ---- 1033.50 -4.00 1037.50 2650 ---- ---- ---- ---- 1083.50 UNCH ---- 2700 ---- ---- ---- ---- 1133.50 UNCH ---- 3000 ---- ---- ---- ---- 1433.00 -4.50 1437.50 3500 ---- ---- ---- ---- 1933.00 -4.00 1937.00 4000 ---- ---- ---- ---- 2432.50 -4.00 2436.50 4500 ---- ---- ---- ---- 2932.00 -4.50 2936.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3432.00 -4.00 3436.00 50000 ---- ---- ---- ---- 8404.00 +.50 8403.50 5500 ---- ---- ---- ---- 3931.50 -4.00 3935.50 6000 ---- ---- ---- ---- 4431.50 -4.00 4435.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL V1E NOV22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1465.00 +5.00 1460.00 1000 ---- ---- ---- ---- 566.00 +4.00 562.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 516.50 +4.00 512.50 1100 ---- ---- ---- ---- 466.50 +3.50 463.00 1150 ---- ---- ---- ---- 417.50 +3.50 414.00 1200 ---- ---- ---- ---- 368.50 +3.50 365.00 1250 ---- ---- ---- ---- 320.00 +3.00 317.00 1275 ---- ---- ---- ---- 296.00 +3.00 293.00 1300 ---- ---- ---- ---- 272.50 +2.50 270.00 1325 ---- ---- ---- ---- 249.00 +2.00 247.00 1350 ---- ---- ---- ---- 226.00 +1.50 224.50 1375 ---- ---- ---- ---- 204.00 +1.50 202.50 1400 168.00 169.50B 168.00 169.00B 182.50 +1.00 1 181.50 1 1425 ---- ---- ---- ---- 161.50 UNCH 161.50 1450 ---- ---- ---- ---- 142.00 -.50 142.50 1 1475 ---- ---- 89.00A 89.00A 123.00 -1.50 124.50 1500 ---- ---- 75.00A 75.00A 106.00 -2.50 108.50 20 1525 ---- 95.00B 63.00A 63.00A 90.50 -3.00 93.50 1550 69.00 92.00B 52.50A 78.50B 76.50 -4.00 100 80.50 1575 ---- 79.00B 44.00A 44.00A 64.00 -4.50 68.50 1600 ---- 67.50B 36.50A 36.50A 53.50 -5.00 58.50 20 1625 ---- 58.00B 30.00A 30.00A 45.00 -4.50 49.50 1650 ---- 49.00B 25.00A 25.00A 37.50 -4.50 42.00 882 1675 ---- 41.50B 20.50A 20.50A 31.00 -4.50 35.50 1700 ---- 35.00B 17.00A 17.00A 25.50 -4.50 30.00 1725 ---- 29.50B 14.00A 28.50B 21.50 -4.00 25.50 1750 ---- 24.50B 11.50A 24.50B 17.50 -4.00 21.50 1775 ---- ---- ---- 10.00A 14.50 UNCH ---- 1800 ---- 17.50B 8.00A 17.00B 12.00 -3.50 15.50 1850 ---- 12.50B 5.50A 12.50B 8.00 -3.00 11.00 100 200 1900 ---- 9.00B 4.00A 9.00B 5.50 -2.50 8.00 100 1950 ---- 6.50B 3.00A 3.00A 3.50 -2.50 6.00 2000 ---- ---- 2.50A 2.50A 2.50 -2.00 4.50 2050 ---- ---- 2.50A 2.50A 1.50 -2.00 3.50 2100 ---- ---- ---- ---- 1.00 -1.50 2.50 2150 ---- ---- ---- ---- 1.00 -1.00 2.00 2200 ---- ---- ---- ---- .50 -1.00 1.50 2250 ---- ---- ---- ---- .50 -1.00 1.50 2300 ---- ---- ---- ---- .50 -.50 1.00 2350 ---- ---- ---- ---- CAB -1.00 1.00 2400 ---- ---- ---- ---- CAB -.50 .50 2450 ---- ---- ---- ---- CAB -.50 .50 2500 ---- ---- ---- ---- CAB -.50 .50 2550 ---- ---- ---- ---- CAB -.50 .50 2600 ---- ---- ---- ---- CAB -.50 .50 2650 ---- ---- ---- 1.50A CAB UNCH ---- 2700 ---- ---- ---- 1.50A CAB UNCH ---- 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1065.00 +4.50 1060.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 615.50 +4.00 611.50 V1E DEC22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1458.00 +4.50 1453.50 1000 ---- ---- ---- ---- 573.00 +1.50 571.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 527.00 +1.50 525.50 1100 ---- ---- ---- ---- 481.50 +1.00 480.50 1150 ---- ---- ---- ---- 437.00 UNCH 437.00 1200 ---- ---- ---- ---- 394.00 -.50 394.50 1250 ---- ---- ---- ---- 352.50 -1.00 353.50 1300 ---- ---- ---- ---- 313.00 -2.00 315.00 1350 ---- ---- ---- ---- 276.00 -3.00 279.00 1400 ---- ---- ---- ---- 242.00 -3.50 245.50 1450 ---- ---- 179.50A 179.50A 210.50 -4.00 214.50 1500 ---- 197.50B 151.50A 151.50A 182.50 -4.00 186.50 1550 ---- 173.00B 130.00A 130.00A 157.00 -5.00 162.00 20 20 1600 ---- 150.00B 111.00A 111.00A 135.00 -5.00 140.00 1650 ---- 130.00B 95.00A 95.00A 116.00 -5.00 121.00 1700 ---- 112.50B 81.00A 81.00A 99.50 -5.00 104.50 1750 ---- 97.00B 69.00A 69.00A 85.50 -4.50 90.00 1800 ---- 84.00B 59.00A 59.00A 73.00 -4.50 77.50 1850 ---- 72.50B 50.00A 50.00A 62.50 -4.50 67.00 1900 ---- 62.50B 42.50A 42.50A 53.50 -4.50 58.00 1950 ---- 54.00B 36.50A 36.50A 45.50 -4.50 50.00 2000 ---- 46.50B 31.00A 31.00A 39.00 -4.00 43.00 2050 ---- 40.50B 26.50A 26.50A 33.50 -4.00 37.50 2100 ---- 34.50B 23.00A 34.50B 28.50 -3.50 32.00 2150 ---- 30.00B 19.50A 30.00B 24.50 -3.50 28.00 2200 ---- 26.00B 17.00A 26.00B 21.00 -3.00 24.00 2250 ---- 22.50B 14.50A 22.50B 18.00 -3.00 21.00 2300 ---- 19.50B 13.00A 19.50B 15.50 -2.50 18.00 2350 ---- 17.00B 11.00A 17.00B 13.00 -3.00 16.00 2400 ---- 15.00B 10.00A 15.00B 11.50 -2.50 14.00 2450 ---- 13.00B 8.50A 13.00B 10.00 -2.00 12.00 2500 ---- 11.50B 7.50A 11.50B 8.50 -2.00 10.50 2550 ---- 10.00B 7.00A 10.00B 7.50 -1.50 9.00 2600 ---- 8.50B 6.00A 8.50B 6.50 -1.50 8.00 2650 ---- ---- ---- 5.50A 5.50 UNCH ---- 2700 ---- ---- ---- 5.00A 5.00 UNCH ---- 3000 ---- ---- ---- ---- 2.00 -1.00 3.00 3500 ---- ---- ---- ---- .50 -.50 1.00 4000 ---- ---- ---- ---- .50 UNCH .50 4500 ---- ---- ---- ---- CAB -.50 .50 500 ---- ---- ---- ---- 1060.00 +5.00 1055.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 101 120 1244 V1E NOV22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .50 -.50 1.00 10000 ---- ---- ---- ---- 8427.00 -3.50 8430.50 1050 ---- ---- ---- ---- .50 -1.00 1.50 1100 ---- ---- ---- ---- 1.00 -1.00 2.00 1150 ---- ---- ---- ---- 2.00 -.50 2.50 1200 ---- ---- ---- ---- 2.50 -1.50 4.00 1250 ---- 6.00B ---- ---- 4.00 -1.50 5.50 100 1275 ---- ---- 6.50A 6.50A 5.50 -1.50 7.00 1300 ---- 9.00B 8.00A 8.00A 6.50 -2.00 8.50 100 1325 ---- 11.50B 9.50A 9.50A 8.00 -2.50 10.50 1350 ---- 15.00B 11.50A 11.50A 10.50 -2.50 13.00 70 1375 ---- 19.50B 14.00A 19.50B 13.00 -3.00 16.00 1400 ---- 25.00B 17.00A 24.50B 16.50 -3.50 20.00 564 1425 ---- 31.50B 21.00A 31.50B 20.50 -4.50 25.00 1450 ---- 39.50B 26.00A 39.00B 26.00 -5.00 31.00 564 1475 ---- 49.00B 32.50A 49.00B 32.50 -6.00 38.50 1500 ---- 60.50B 40.00A 60.00B 40.00 -7.00 47.00 1525 ---- 73.50B 49.00A 73.50B 49.50 -7.50 57.00 1550 ---- 85.00B 59.50A 85.00B 60.50 -8.50 69.00 1575 ---- 101.00B 71.50A 101.00B 73.00 -9.00 82.00 1600 ---- 107.50B 85.50A 107.50B 87.50 -9.50 97.00 1625 ---- ---- 103.50A 103.50A 103.50 -9.50 113.00 1650 ---- ---- 120.50A 120.50A 121.00 -9.50 130.50 1675 ---- ---- ---- ---- 140.00 -9.00 149.00 1700 ---- ---- ---- ---- 159.50 -9.00 168.50 1725 ---- ---- ---- ---- 180.00 -8.50 188.50 1750 ---- ---- ---- ---- 201.50 -8.00 209.50 1775 ---- ---- ---- ---- 223.50 UNCH ---- 1800 ---- ---- ---- ---- 245.50 -8.00 253.50 1850 ---- ---- ---- ---- 292.00 -7.50 299.50 1900 ---- ---- ---- ---- 339.00 -7.50 346.50 1950 ---- ---- ---- ---- 387.50 -6.50 394.00 2000 ---- ---- ---- ---- 436.00 -6.50 442.50 2050 ---- ---- ---- ---- 485.50 -6.00 491.50 2100 ---- ---- ---- ---- 534.50 -6.00 540.50 2150 ---- ---- ---- ---- 584.50 -5.50 590.00 2200 ---- ---- ---- ---- 634.00 -5.50 639.50 2250 ---- ---- ---- ---- 684.00 -5.00 689.00 2300 ---- ---- ---- ---- 733.50 -5.50 739.00 2350 ---- ---- ---- ---- 783.50 -5.00 788.50 2400 ---- ---- ---- ---- 833.50 -5.00 838.50 2450 ---- ---- ---- ---- 883.50 -4.50 888.00 2500 ---- ---- ---- ---- 933.00 -5.00 938.00 2550 ---- ---- ---- ---- 983.00 -5.00 988.00 2600 ---- ---- ---- ---- 1033.00 -5.00 1038.00 2650 ---- ---- ---- ---- 1083.00 UNCH ---- 2700 ---- ---- ---- ---- 1133.00 UNCH ---- 3000 ---- ---- ---- ---- 1433.00 -4.00 1437.00 3500 ---- ---- ---- ---- 1932.50 -4.00 1936.50 4000 ---- ---- ---- ---- 2432.00 -4.00 2436.00 4500 ---- ---- ---- ---- 2931.50 -4.50 2936.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3431.00 -4.50 3435.50 50000 ---- ---- ---- ---- 8394.00 +.50 8393.50 5500 ---- ---- ---- ---- 3931.00 -4.00 3935.00 6000 ---- ---- ---- ---- 4430.50 -4.00 4434.50 950 ---- ---- ---- ---- .50 UNCH .50 V1E DEC22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 13.50A 13.50A 11.50 -3.00 14.50 10000 ---- ---- ---- ---- 8405.50 -3.50 8409.00 1050 ---- ---- 16.50A 16.50A 15.50 -3.00 18.50 1100 ---- ---- 20.50A 20.50A 19.50 -4.00 23.50 1150 ---- ---- 26.00A 26.00A 25.00 -4.50 29.50 1200 ---- 38.00B 32.50A 32.50A 31.50 -5.50 120 37.00 1250 ---- 48.00B 41.00A 41.00A 40.00 -6.00 46.00 1300 ---- 60.50B 51.50A 51.50A 50.50 -6.50 57.00 1350 ---- 75.00B 64.50A 75.00B 63.50 -7.00 70.50 1400 ---- 93.00B 80.50A 93.00B 79.00 -8.00 87.00 1450 ---- 114.50B 98.50A 114.50B 97.50 -8.50 120 106.00 1500 ---- 139.00B 119.50A 139.00B 119.00 -9.00 128.00 1550 ---- 167.00B 143.50A 167.00B 143.50 -9.50 153.00 1600 ---- 198.50B 170.50A 198.50B 171.50 -9.50 181.00 1650 ---- 229.50B 201.00A 229.50B 202.00 -9.50 211.50 1700 ---- 260.00B 235.50A 260.00B 235.50 -9.50 245.00 1750 ---- 286.00B 271.00A 286.00B 271.00 -9.50 280.50 1800 ---- ---- ---- ---- 308.50 -9.00 317.50 1850 ---- ---- ---- ---- 348.00 -9.00 357.00 1900 ---- ---- ---- ---- 388.50 -9.00 397.50 1950 ---- ---- ---- ---- 431.00 -8.50 439.50 2000 ---- ---- ---- ---- 474.00 -8.50 482.50 2050 ---- ---- ---- ---- 518.00 -8.50 526.50 2100 ---- ---- ---- ---- 563.00 -8.00 571.00 2150 ---- ---- ---- ---- 609.00 -7.50 616.50 2200 ---- ---- ---- ---- 655.00 -7.50 662.50 2250 ---- ---- ---- ---- 702.00 -7.50 709.50 2300 ---- ---- ---- ---- 749.00 -7.50 756.50 2350 ---- ---- ---- ---- 797.00 -7.00 804.00 2400 ---- ---- ---- ---- 845.00 -6.50 851.50 2450 ---- ---- ---- ---- 893.00 -6.50 899.50 2500 ---- ---- ---- ---- 941.50 -6.50 948.00 2550 ---- ---- ---- ---- 990.00 -6.50 996.50 2600 ---- ---- ---- ---- 1039.00 -6.00 1045.00 2650 ---- ---- ---- ---- 1088.00 UNCH ---- 2700 ---- ---- ---- ---- 1137.00 UNCH ---- 3000 ---- ---- ---- ---- 1433.50 -5.00 1438.50 3500 ---- ---- ---- ---- 1930.00 -4.50 1934.50 4000 ---- ---- ---- ---- 2428.00 -4.00 2432.00 4500 ---- ---- ---- ---- 2925.50 -4.50 2930.00 500 ---- ---- ---- ---- CAB -.50 .50 5000 ---- ---- ---- ---- 3424.00 -4.00 3428.00 50000 ---- ---- ---- ---- 8258.00 +1.50 8256.50 5500 ---- ---- ---- ---- 3922.00 -4.00 3926.00 6000 ---- ---- ---- ---- 4420.00 -4.00 4424.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 240 1398 V2E NOV22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1463.50 +4.50 1459.00 1000 ---- ---- ---- ---- 567.50 +3.50 564.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 518.00 +3.00 515.00 1100 ---- ---- ---- ---- 469.50 +3.00 466.50 1150 ---- ---- ---- ---- 421.00 +2.50 418.50 1200 ---- ---- ---- ---- 373.00 +2.00 371.00 1250 ---- ---- ---- ---- 327.00 +2.00 325.00 1300 ---- ---- ---- ---- 282.00 +1.00 281.00 998 1350 ---- ---- ---- ---- 239.50 +.50 239.00 1400 ---- ---- ---- ---- 199.50 -.50 200.00 1450 ---- ---- 130.50A 130.50A 163.50 -1.50 165.00 1500 ---- ---- 100.00A 100.00A 131.50 -2.50 134.00 1550 96.00 120.00B 77.50A 105.50B 104.00 -3.50 100 107.50 1600 ---- 96.00B 60.00A 60.00A 81.00 -4.00 85.00 1650 ---- 76.00B 46.00A 46.00A 62.50 -4.00 66.50 1700 ---- 60.00B 34.50A 34.50A 47.50 -4.50 52.00 1750 ---- 47.00B 26.00A 47.00B 36.00 -4.00 40.00 1800 ---- 36.50B 19.50A 36.00B 27.50 -3.50 31.00 1850 ---- 28.00B 15.00A 28.00B 21.00 -2.50 23.50 1900 ---- 21.50B 11.50A 21.50B 16.00 -2.50 18.50 1950 ---- 16.50B 9.00A 16.50B 12.00 -2.50 14.50 2000 ---- 13.00B 7.00A 13.00B 9.00 -2.50 11.50 2050 ---- 10.00B 5.50A 10.00B 7.00 -2.00 9.00 2100 ---- 8.00B 4.50A 8.00B 5.50 -2.00 7.50 2150 ---- 6.50B 4.00A 6.50B 4.00 -2.00 6.00 2200 ---- ---- 3.50A 3.50A 3.50 -1.50 5.00 2250 ---- ---- 3.00A 3.00A 2.50 -1.50 4.00 2300 ---- ---- 2.50A 2.50A 2.00 -1.50 3.50 2350 ---- ---- 2.50A 2.50A 1.50 -1.50 3.00 2400 ---- ---- ---- ---- 1.50 -1.00 2.50 2450 ---- ---- ---- ---- 1.00 -1.00 2.00 2500 ---- ---- ---- ---- 1.00 -1.00 2.00 2550 ---- ---- ---- ---- .50 -1.00 1.50 2600 ---- ---- ---- ---- .50 -1.00 1.50 2650 ---- ---- ---- 2.00A .50 UNCH ---- 2700 ---- ---- ---- 2.00A .50 UNCH ---- 3000 ---- ---- ---- ---- CAB -.50 .50 3500 ---- ---- ---- ---- CAB -.50 .50 4000 ---- ---- ---- ---- CAB -.50 .50 4500 ---- ---- ---- ---- CAB -.50 .50 500 ---- ---- ---- ---- 1064.50 +4.50 1060.00 5000 ---- ---- ---- ---- CAB -.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB -.50 .50 950 ---- ---- ---- ---- 617.00 +4.00 613.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 998 V2E NOV22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 2.50 -1.00 3.50 10000 ---- ---- ---- ---- 8421.00 -3.50 8424.50 1050 ---- ---- 4.00A 4.00A 3.00 -1.50 4.50 1100 ---- ---- 5.00A 5.00A 4.00 -1.50 5.50 1150 ---- 8.00B 6.50A 6.50A 5.50 -2.00 7.50 1200 ---- 11.00B 9.00A 11.00B 8.00 -2.00 10.00 1250 ---- 15.50B 12.50A 15.00B 11.50 -2.50 14.00 1300 ---- 22.50B 17.50A 22.50B 16.50 -3.00 19.50 898 1350 ---- 32.50B 24.50A 31.50B 23.50 -4.50 28.00 1400 38.00 46.00B 35.00A 45.00B 34.00 -5.00 20 39.00 40 40 1450 ---- 63.00B 48.00A 63.00B 47.50 -6.00 53.50 1500 ---- 85.50B 65.00A 85.50B 65.50 -7.00 72.50 1550 ---- 113.00B 86.50A 113.00B 88.00 -8.00 96.00 1600 ---- 142.50B 113.00A 142.50B 115.00 -8.50 123.50 1650 ---- 160.00B 146.50A 146.50A 146.00 -9.00 155.00 1700 ---- ---- ---- ---- 181.50 -8.50 190.00 1750 ---- ---- ---- ---- 220.00 -8.00 228.00 1800 ---- ---- ---- ---- 261.00 -8.00 269.00 1850 ---- ---- ---- ---- 304.50 -7.00 311.50 1900 ---- ---- ---- ---- 349.50 -7.00 356.50 1950 ---- ---- ---- ---- 395.50 -7.00 402.50 2000 ---- ---- ---- ---- 442.50 -6.50 449.00 2050 ---- ---- ---- ---- 490.50 -6.50 497.00 2100 ---- ---- ---- ---- 538.50 -6.50 545.00 2150 ---- ---- ---- ---- 587.50 -6.00 593.50 2200 ---- ---- ---- ---- 636.50 -6.00 642.50 2250 ---- ---- ---- ---- 685.50 -6.00 691.50 2300 ---- ---- ---- ---- 735.00 -5.50 740.50 2350 ---- ---- ---- ---- 784.50 -5.50 790.00 2400 ---- ---- ---- ---- 834.00 -5.50 839.50 2450 ---- ---- ---- ---- 883.50 -5.50 889.00 2500 ---- ---- ---- ---- 933.50 -5.00 938.50 2550 ---- ---- ---- ---- 983.00 -5.50 988.50 2600 ---- ---- ---- ---- 1033.00 -5.00 1038.00 2650 ---- ---- ---- ---- 1083.00 UNCH ---- 2700 ---- ---- ---- ---- 1132.50 UNCH ---- 3000 ---- ---- ---- ---- 1432.00 -4.50 1436.50 3500 ---- ---- ---- ---- 1931.00 -4.50 1935.50 4000 ---- ---- ---- ---- 2430.50 -4.00 2434.50 4500 ---- ---- ---- ---- 2929.50 -4.50 2934.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3428.50 -4.50 3433.00 50000 ---- ---- ---- ---- 8359.50 +1.00 8358.50 5500 ---- ---- ---- ---- 3928.00 -4.50 3932.50 6000 ---- ---- ---- ---- 4427.00 -4.50 4431.50 950 ---- ---- ---- ---- 2.00 -.50 2.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 40 938 V3E NOV22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1462.50 +4.50 1458.00 1000 ---- ---- ---- ---- 569.00 +2.00 567.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 520.50 +1.50 519.00 1100 ---- ---- ---- ---- 472.50 +1.00 471.50 1150 ---- ---- ---- ---- 425.50 +1.00 424.50 1200 ---- ---- ---- ---- 379.50 +.50 379.00 1250 ---- ---- ---- ---- 335.50 UNCH 335.50 1300 ---- ---- ---- ---- 293.00 -1.00 294.00 588 1350 ---- ---- ---- ---- 253.00 -1.50 254.50 589 1400 ---- ---- ---- ---- 215.50 -3.00 218.50 1450 ---- ---- 150.50A 150.50A 181.50 -3.50 185.00 1500 ---- 156.50B 120.00A 120.00A 151.50 -4.00 155.50 1550 ---- 141.00B 98.00A 98.00A 124.50 -4.50 129.00 1600 ---- 117.00B 80.00A 80.00A 102.00 -5.00 107.00 1650 ---- 97.00B 64.50A 64.50A 82.50 -5.50 88.00 1 1700 ---- 80.00B 52.00A 52.00A 67.00 -5.00 72.00 1 1750 ---- 65.50B 41.50A 41.50A 54.00 -5.00 59.00 1800 ---- 54.00B 33.00A 33.00A 43.50 -4.50 48.00 1850 ---- 44.00B 26.50A 26.50A 35.00 -4.50 39.50 1900 ---- 35.50B 21.00A 35.50B 28.00 -4.00 32.00 1950 ---- 29.00B 17.00A 28.00B 22.50 -3.50 26.00 2000 ---- 23.50B 14.00A 23.50B 18.00 -3.00 21.00 506 2050 ---- 19.00B 11.50A 19.00B 14.50 -2.50 17.00 2100 ---- 15.50B 9.50A 15.50B 11.50 -2.00 13.50 2150 ---- 12.50B 8.00A 12.50B 9.00 -2.00 11.00 2200 ---- 10.50B 6.50A 10.50B 7.50 -1.50 9.00 2250 ---- 8.50B 5.50A 8.50B 6.00 -1.50 7.50 2300 ---- 7.00B 4.50A 7.00B 5.00 -1.00 6.00 2350 ---- 6.00B 4.00A 6.00B 4.00 -1.00 5.00 2400 ---- 5.00B 3.50A 5.00B 3.00 -1.00 4.00 2450 ---- 4.00B ---- 4.00B 2.50 -.50 3.00 2500 ---- 3.50B ---- 3.50B 2.00 -.50 2.50 2550 ---- 3.00B ---- 3.00B 1.50 -.50 2.00 2600 ---- 2.50B ---- 2.50B 1.50 -.50 2.00 2650 ---- ---- ---- 2.50A 1.00 UNCH ---- 2700 ---- ---- ---- 2.50A 1.00 UNCH ---- 3000 ---- ---- ---- ---- .50 UNCH .50 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1063.50 +4.50 1059.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1685 V3E NOV22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 5.50A 5.50A 4.50 -2.50 7.00 10000 ---- ---- ---- ---- 8415.00 -3.50 8418.50 1050 ---- ---- 7.00A 7.00A 6.00 -2.50 8.50 1100 ---- ---- 9.00A 9.00A 8.00 -3.00 11.00 1150 ---- ---- 11.50A 11.50A 10.50 -3.50 14.00 1200 ---- 19.50B 15.50A 15.50A 14.50 -4.00 18.50 1250 ---- 27.00B 21.00A 26.50B 20.00 -4.50 24.50 596 1300 ---- 36.00B 28.50A 28.50A 27.50 -5.50 33.00 789 1350 ---- 48.00B 38.50A 46.50B 37.50 -6.00 43.50 6032 1400 ---- 63.50B 51.00A 62.50B 50.00 -7.50 57.50 5960 1450 ---- 82.50B 66.50A 82.00B 66.00 -8.00 74.00 1500 ---- 106.00B 85.50A 106.00B 85.50 -8.50 94.00 1550 ---- 133.50B 108.00A 133.50B 108.50 -9.00 117.50 1600 148.00 162.00B 134.50A 134.50A 136.00 -9.00 6 145.00 400 1650 ---- 194.50B 165.00A 165.00A 166.50 -9.50 176.00 1700 ---- ---- 200.50A 200.50A 200.50 -10.00 210.50 1750 ---- ---- ---- ---- 237.50 -9.50 247.00 1800 ---- ---- ---- ---- 277.00 -9.00 286.00 1850 ---- ---- ---- ---- 318.00 -9.00 327.00 1900 ---- ---- ---- ---- 361.00 -8.50 369.50 1950 ---- ---- ---- ---- 405.50 -8.00 413.50 2000 ---- ---- ---- ---- 451.00 -7.50 458.50 2050 ---- ---- ---- ---- 497.50 -7.00 504.50 2100 ---- ---- ---- ---- 544.50 -6.50 551.00 2150 ---- ---- ---- ---- 592.00 -6.00 598.00 2200 ---- ---- ---- ---- 640.00 -6.00 646.00 2250 ---- ---- ---- ---- 688.50 -5.50 694.00 2300 ---- ---- ---- ---- 737.00 -5.50 742.50 2350 ---- ---- ---- ---- 786.00 -5.50 791.50 2400 ---- ---- ---- ---- 835.50 -5.00 840.50 2450 ---- ---- ---- ---- 884.50 -5.00 889.50 2500 ---- ---- ---- ---- 934.00 -5.00 939.00 2550 ---- ---- ---- ---- 983.50 -5.00 988.50 2600 ---- ---- ---- ---- 1033.00 -5.00 1038.00 2650 ---- ---- ---- ---- 1082.50 UNCH ---- 2700 ---- ---- ---- ---- 1132.50 UNCH ---- 3000 ---- ---- ---- ---- 1431.00 -4.50 1435.50 3500 ---- ---- ---- ---- 1929.50 -4.50 1934.00 4000 ---- ---- ---- ---- 2428.50 -4.00 2432.50 4500 ---- ---- ---- ---- 2927.50 -4.00 2931.50 500 ---- ---- ---- ---- CAB -.50 .50 5000 ---- ---- ---- ---- 3426.50 -4.00 3430.50 50000 ---- ---- ---- ---- 8324.50 +1.00 8323.50 5500 ---- ---- ---- ---- 3925.00 -4.00 3929.00 6000 ---- ---- ---- ---- 4424.00 -4.00 4428.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 13777 V5A OCT22 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1465.50 +5.00 1460.50 1000 ---- ---- ---- ---- 566.00 +4.50 561.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 516.00 +4.50 511.50 1100 ---- ---- ---- ---- 466.00 +4.00 462.00 1150 ---- ---- ---- ---- 416.00 +3.50 412.50 1200 ---- ---- ---- ---- 366.50 +3.50 363.00 1250 ---- ---- ---- ---- 316.50 +3.00 313.50 1275 ---- ---- ---- ---- 292.00 +3.00 289.00 1300 ---- ---- ---- ---- 267.50 +2.50 265.00 1325 ---- ---- ---- ---- 243.00 +2.50 240.50 1350 ---- ---- ---- ---- 219.00 +2.00 217.00 1375 ---- ---- ---- ---- 195.50 +2.00 193.50 1400 ---- ---- ---- ---- 172.00 +1.00 171.00 1425 ---- ---- ---- ---- 149.50 +.50 149.00 1450 ---- ---- ---- ---- 127.50 -1.00 128.50 1475 ---- ---- 73.50A 73.50A 107.00 -2.00 109.00 1500 ---- ---- 55.00A 55.00A 88.00 -3.00 91.00 1525 ---- ---- 43.00A 43.00A 71.00 -4.50 75.50 1550 ---- 65.50B 33.00A 33.00A 56.00 -5.50 61.50 60 1575 ---- 58.00B 25.50A 25.50A 43.50 -6.00 49.50 1600 ---- 46.50B 19.00A 19.00A 33.50 -6.50 40.00 73 1625 ---- 37.00B 14.50A 14.50A 25.50 -6.00 31.50 1650 ---- 29.50B 11.00A 11.00A 19.00 -6.00 25.00 100 100 1675 ---- 23.00B 8.00A 8.00A 14.00 -5.50 19.50 1700 ---- 18.00B 6.50A 6.50A 10.50 -4.50 15.00 1725 ---- 14.00B 5.00A 13.50B 7.50 -4.00 11.50 1750 ---- 11.00B 4.00A 11.00B 5.50 -3.50 9.00 1775 ---- ---- ---- 3.50A 4.00 UNCH ---- 1800 ---- 6.50B 2.50A 6.50B 2.50 -2.50 5.00 100 100 1850 ---- 4.00B 2.00A 4.00B 1.50 -1.50 3.00 1900 ---- 2.50B ---- 2.50B .50 -1.00 1.50 1950 ---- 1.50B ---- 1.50B .50 -.50 1.00 2000 ---- ---- ---- ---- CAB -.50 .50 2050 ---- ---- ---- ---- CAB -.50 .50 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- 1.00A CAB UNCH ---- 2700 ---- ---- ---- 1.00A CAB UNCH ---- 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1065.50 +4.50 1061.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 333 V5A OCT22 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB -.50 .50 10000 ---- ---- ---- ---- 8430.50 -3.50 8434.00 1050 ---- ---- ---- ---- CAB -.50 .50 1100 ---- ---- ---- ---- CAB -.50 .50 1150 ---- ---- ---- ---- CAB -1.00 1.00 1200 ---- ---- ---- ---- .50 -1.00 1.50 1250 ---- ---- ---- ---- 1.00 -1.00 2.00 1275 ---- ---- ---- ---- 1.00 -1.50 2.50 1300 ---- ---- 3.00A 3.00A 1.50 -2.00 3.50 1325 ---- ---- 4.00A 4.00A 2.50 -2.00 4.50 1350 ---- ---- 4.50A 4.50A 3.50 -2.00 5.50 1375 ---- 7.50B 6.00A 7.50B 4.50 -2.50 7.00 1400 ---- 11.00B 7.50A 7.50A 6.00 -3.50 9.50 1425 ---- 16.00B 9.50A 9.50A 8.50 -4.00 12.50 1450 ---- 22.00B 12.50A 12.50A 11.50 -5.50 17.00 1475 ---- 30.00B 16.50A 16.50A 16.00 -6.50 22.50 1500 23.50 40.50B 22.00A 40.00B 22.00 -7.50 1 29.50 1525 ---- 53.50B 29.50A 53.50B 30.00 -9.00 39.00 1550 ---- 66.00B 38.50A 66.00B 40.00 -10.00 50.00 1575 ---- 72.00B 50.00A 72.00B 52.50 -10.50 63.00 1600 ---- ---- 64.50A 64.50A 67.50 -10.50 78.00 1625 ---- ---- 83.50A 83.50A 84.50 -10.50 95.00 1650 ---- ---- ---- ---- 103.00 -10.50 113.50 1675 ---- ---- ---- ---- 123.00 -10.00 133.00 1700 ---- ---- ---- ---- 144.50 -9.00 153.50 1725 ---- ---- ---- ---- 166.50 -8.50 175.00 1750 ---- ---- ---- ---- 189.50 -8.00 197.50 1775 ---- ---- ---- ---- 213.00 UNCH ---- 1800 ---- ---- ---- ---- 236.50 -7.00 243.50 1850 ---- ---- ---- ---- 285.00 -6.50 291.50 1900 ---- ---- ---- ---- 334.50 -5.50 340.00 1950 ---- ---- ---- ---- 384.00 -5.50 389.50 2000 ---- ---- ---- ---- 434.00 -5.00 439.00 2050 ---- ---- ---- ---- 484.00 -4.50 488.50 2100 ---- ---- ---- ---- 534.00 -4.00 538.00 2150 ---- ---- ---- ---- 584.00 -4.00 588.00 2200 ---- ---- ---- ---- 633.50 -4.50 638.00 2250 ---- ---- ---- ---- 683.50 -4.50 688.00 2300 ---- ---- ---- ---- 733.50 -4.50 738.00 2350 ---- ---- ---- ---- 783.50 -4.50 788.00 2400 ---- ---- ---- ---- 833.50 -4.50 838.00 2450 ---- ---- ---- ---- 883.50 -4.50 888.00 2500 ---- ---- ---- ---- 933.50 -4.50 938.00 2550 ---- ---- ---- ---- 983.50 -4.50 988.00 2600 ---- ---- ---- ---- 1033.50 -4.50 1038.00 2650 ---- ---- ---- ---- 1083.50 UNCH ---- 2700 ---- ---- ---- ---- 1133.50 UNCH ---- 3000 ---- ---- ---- ---- 1433.50 -4.50 1438.00 3500 ---- ---- ---- ---- 1933.00 -4.50 1937.50 4000 ---- ---- ---- ---- 2433.00 -4.00 2437.00 4500 ---- ---- ---- ---- 2933.00 -4.00 2937.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3432.50 -4.00 3436.50 50000 ---- ---- ---- ---- 8414.00 +.50 8413.50 5500 ---- ---- ---- ---- 3932.50 -4.00 3936.50 6000 ---- ---- ---- ---- 4432.00 -4.00 4436.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 VM OCT22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1463.00 -3.50 1466.50 1000 ---- ---- ---- ---- 563.00 -4.00 567.00 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 513.00 -4.00 517.00 1100 ---- ---- ---- ---- 463.00 -4.00 467.00 1150 ---- ---- ---- ---- 413.00 -4.00 417.00 1200 ---- ---- ---- ---- 363.00 -4.00 367.00 1225 ---- ---- ---- ---- 338.00 -4.00 342.00 1250 ---- ---- ---- ---- 313.00 -4.00 317.00 1275 ---- ---- ---- ---- 288.00 -4.00 292.00 1300 ---- ---- ---- ---- 263.00 -4.00 267.00 564 1325 ---- ---- ---- ---- 238.00 -4.50 242.50 1350 ---- ---- ---- ---- 213.00 -4.50 217.50 382 1375 ---- ---- ---- ---- 188.00 -5.00 193.00 1400 ---- ---- ---- ---- 163.00 -5.50 168.50 101 1425 ---- ---- ---- ---- 138.00 -6.50 144.50 1450 ---- ---- ---- ---- 113.50 -7.50 121.00 1475 ---- ---- ---- ---- 89.00 -9.50 98.50 1500 ---- ---- 28.50A 28.50A 65.50 -12.00 77.50 365 1525 ---- ---- 16.50A 16.50A 44.50 -14.00 58.50 1550 ---- 43.50B 9.00A 9.00A 27.50 -15.00 42.50 100 1575 ---- 35.00B 5.00A 5.00A 15.50 -14.50 30.00 1600 ---- 23.50B 3.50A 3.50A 8.00 -12.50 20.50 1 1625 ---- 15.00B 2.50A 2.50A 4.00 -10.00 14.00 1650 1.00 1.00 1.00 1.00 2.00 -8.00 1 10.00 485 1675 ---- ---- 1.50A 1.50A 1.00 -5.50 6.50 1700 ---- ---- 1.50A 1.50A .50 -4.00 4.50 487 1725 ---- ---- 1.50A 1.50A CAB -3.00 3.00 1750 ---- ---- 1.50A 1.50A CAB -2.00 2.00 468 1775 ---- ---- ---- 1.50A CAB UNCH ---- 1800 ---- ---- ---- ---- CAB -1.00 1.00 1578 1850 ---- ---- ---- ---- CAB -.50 .50 420 1900 ---- ---- ---- ---- CAB -.50 .50 1950 ---- ---- ---- ---- CAB UNCH CAB 1 2000 ---- ---- ---- ---- CAB UNCH CAB 4403 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 21 2150 ---- ---- ---- ---- CAB UNCH CAB 100 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 1 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 5 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- ---- CAB UNCH CAB 3150 ---- ---- ---- ---- CAB UNCH CAB 3200 ---- ---- ---- ---- CAB UNCH CAB 3250 ---- ---- ---- ---- CAB UNCH CAB 3300 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 5 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1063.00 -4.00 1067.00 5000 ---- ---- ---- ---- CAB UNCH CAB 701 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB VM NOV22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1461.50 +4.50 1457.00 1000 ---- ---- ---- ---- 572.00 +2.00 570.00 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 524.50 +1.50 523.00 1100 ---- ---- ---- ---- 477.50 +1.50 476.00 1150 ---- ---- ---- ---- 431.50 +1.00 430.50 1200 ---- ---- ---- ---- 387.00 UNCH 387.00 1250 ---- ---- ---- ---- 344.50 -.50 345.00 1300 ---- ---- ---- ---- 304.00 -1.50 305.50 405 1350 ---- ---- ---- ---- 265.50 -2.50 268.00 1772 1400 ---- ---- ---- ---- 230.00 -3.00 233.00 1450 ---- ---- 165.50A 165.50A 197.50 -3.50 201.00 5 1500 ---- 174.50B 137.00A 137.00A 168.00 -4.00 172.00 101 1550 ---- 159.50B 115.50A 115.50A 142.50 -4.00 146.50 105 1600 ---- 136.00B 96.50A 96.50A 120.00 -4.50 124.50 1 1650 ---- 116.00B 80.50A 80.50A 101.00 -4.50 105.50 1 1700 ---- 98.50B 67.00A 67.00A 84.50 -4.50 89.00 1750 ---- 83.50B 55.50A 55.50A 71.00 -4.00 75.00 1800 ---- 70.50B 46.00A 46.00A 59.00 -4.50 63.50 1850 ---- 59.50B 38.00A 38.00A 49.00 -4.50 53.50 1900 ---- 50.00B 31.50A 50.00B 41.00 -3.50 44.50 1950 ---- 42.50B 26.00A 42.50B 34.00 -3.50 37.50 2000 ---- 35.50B 22.00A 35.50B 28.50 -3.00 31.50 7 1 2050 ---- 30.00B 18.00A 30.00B 23.50 -3.00 26.50 2100 ---- 25.00B 15.50A 25.00B 19.50 -2.50 22.00 2150 ---- 21.00B 13.00A 21.00B 16.50 -2.00 18.50 2200 ---- 18.00B 11.00A 17.50B 13.50 -2.00 15.50 2250 ---- 15.00B 9.50A 15.00B 11.50 -1.50 13.00 2300 ---- 12.50B 8.00A 12.50B 9.50 -2.00 11.50 2350 ---- 10.50B 7.00A 10.50B 8.00 -1.50 9.50 2400 ---- 9.00B 6.00A 9.00B 7.00 -1.50 8.50 2450 ---- 8.00B 5.50A 8.00B 6.00 -1.50 7.50 2500 ---- ---- 5.00A 5.00A 5.00 -1.50 6.50 2550 ---- 6.00B 4.50A 6.00B 4.50 -1.00 5.50 2600 ---- ---- 4.00A 4.00A 4.00 -1.00 5.00 2650 ---- ---- 3.50A 3.50A 3.50 -1.00 4.50 2700 ---- ---- 3.00A 3.00A 3.00 -1.00 4.00 2750 ---- ---- 3.00A 3.00A 2.50 -1.00 3.50 2800 ---- ---- 3.00A 3.00A 2.00 -1.50 3.50 2850 ---- ---- ---- ---- 2.00 -1.00 3.00 2900 ---- ---- ---- ---- 1.50 -1.00 2.50 2950 ---- ---- ---- ---- 1.50 -1.00 2.50 3000 ---- ---- ---- ---- 1.50 -1.00 2.50 3500 ---- ---- ---- ---- .50 -1.00 1.50 4000 ---- ---- ---- ---- CAB -1.00 1.00 4500 ---- ---- ---- ---- CAB -1.00 1.00 500 ---- ---- ---- ---- 1063.00 +4.50 1058.50 5000 ---- ---- ---- ---- CAB -.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 620.00 +2.00 618.00 VM DEC22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1454.00 +5.00 1449.00 1000 ---- ---- ---- ---- 589.00 +1.00 588.00 10000 ---- ---- ---- ---- .50 +.50 CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 545.50 +.50 545.00 1100 ---- ---- ---- ---- 503.50 UNCH 503.50 1150 ---- ---- ---- ---- 463.00 -.50 463.50 1200 ---- ---- ---- ---- 424.00 -1.00 425.00 1250 ---- ---- ---- ---- 386.50 -1.50 388.00 1300 ---- ---- ---- ---- 351.50 -2.00 353.50 1 1350 ---- ---- ---- ---- 318.00 -2.50 320.50 1400 ---- ---- ---- ---- 287.50 -2.50 290.00 1450 ---- ---- 226.00A 226.00A 259.00 -3.00 262.00 1500 ---- 247.00B 202.50A 202.50A 233.00 -3.00 25 236.00 2 9811 1550 ---- 223.50B 181.00A 181.00A 209.00 -3.50 212.50 1600 ---- 202.00B 162.50A 162.50A 187.50 -4.00 191.50 1650 ---- 182.00B 145.50A 145.50A 168.50 -4.00 172.50 1 1700 ---- 164.00B 130.50A 130.50A 151.50 -4.00 155.50 491 480 1750 ---- 148.00B 117.50A 117.50A 136.00 -4.50 140.50 1800 ---- 134.00B 105.50A 105.50A 122.50 -4.00 126.50 1850 ---- 121.00B 95.00A 95.00A 110.00 -4.50 114.50 1900 ---- 109.50B 85.00A 85.00A 99.50 -4.50 104.00 491 480 1950 ---- 99.50B 76.50A 76.50A 89.50 -4.50 94.00 2000 ---- 90.00B 69.00A 69.00A 81.00 -4.50 25 85.50 20 600 2050 ---- 82.00B 62.50A 82.00B 73.00 -4.50 77.50 2100 ---- 74.50B 56.50A 74.50B 66.00 -4.50 70.50 2150 ---- 67.50B 51.00A 67.50B 59.50 -4.50 64.00 2200 ---- 61.50B 46.00A 61.50B 54.00 -4.50 58.50 2250 ---- 56.00B 42.00A 56.00B 49.00 -4.00 53.00 2300 ---- 51.00B 38.00A 51.00B 44.50 -4.00 48.50 2350 ---- 46.50B 34.50A 46.50B 40.00 -4.50 44.50 2400 ---- 42.50B 31.50A 42.50B 36.50 -4.00 40.50 2450 ---- 39.00B 28.50A 39.00B 33.00 -4.00 37.00 2500 ---- 35.50B 26.00A 35.50B 30.50 -3.50 34.00 9 2550 ---- 32.50B 24.00A 32.50B 27.50 -3.50 31.00 2600 ---- 29.50B 22.00A 29.50B 25.00 -3.50 28.50 2650 ---- ---- ---- 20.50A 23.00 UNCH ---- 2700 ---- ---- ---- 19.00A 21.00 UNCH ---- 3000 ---- 15.50B 11.50A 15.50B 12.50 -2.50 15.00 110 3500 ---- ---- 6.50A 6.50A 6.00 -1.50 7.50 4000 ---- ---- ---- ---- 3.50 -.50 4.00 4500 ---- ---- ---- ---- 2.00 UNCH 2.00 500 ---- ---- ---- ---- 1060.00 +3.50 1056.50 5000 ---- ---- ---- ---- 1.50 UNCH 1.50 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 1.00 UNCH 1.00 6000 ---- ---- ---- ---- 1.00 +.50 .50 6500 ---- ---- ---- ---- .50 UNCH .50 7000 ---- ---- ---- ---- .50 +.50 CAB 7500 ---- ---- ---- ---- .50 +.50 CAB 8000 ---- ---- ---- ---- .50 +.50 CAB 950 ---- ---- ---- ---- 633.50 +1.50 632.00 VM JAN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1447.50 +2.00 1445.50 1000 ---- ---- ---- ---- 605.50 -3.00 608.50 10000 ---- ---- ---- ---- 2.00 +1.00 1.00 1050 ---- ---- ---- ---- 564.50 -3.50 568.00 1100 ---- ---- ---- ---- 525.50 -3.50 529.00 1150 ---- ---- ---- ---- 487.50 -4.00 491.50 1200 ---- ---- ---- ---- 451.50 -4.00 455.50 1250 ---- ---- ---- ---- 417.00 -4.00 421.00 1300 ---- ---- ---- ---- 384.00 -4.50 388.50 1350 ---- ---- ---- ---- 353.00 -4.50 357.50 1400 ---- ---- ---- ---- 324.50 -4.00 328.50 1450 ---- ---- 271.00A 271.00A 297.50 -4.00 301.50 1500 ---- 284.00B 248.50A 248.50A 273.00 -3.00 276.00 1 1550 ---- 260.50B 227.00A 227.00A 250.50 -2.50 253.00 1600 ---- 239.00B 207.00A 207.00A 229.50 -2.00 231.50 1650 ---- 219.00B 190.00A 190.00A 210.50 -2.00 212.50 1700 168.00 202.00B 168.00 174.00B 193.00 -1.50 1 194.50 3 3 1750 ---- 185.00B 160.00A 160.00A 177.50 -1.50 179.00 1800 ---- 170.50B 147.50A 147.50A 163.00 -1.50 164.50 1850 ---- 156.50B 135.50A 135.50A 150.00 -1.50 151.50 1900 ---- 143.50B 124.50A 124.50A 138.00 -2.00 140.00 1950 ---- 132.00B 114.50A 114.50A 127.00 -2.00 129.00 2000 ---- 121.50B 105.50A 105.50A 117.00 -2.50 119.50 2050 ---- 112.00B 97.50A 97.50A 108.00 -2.50 110.50 2100 ---- 103.50B 90.00A 90.00A 100.00 -2.50 102.50 2150 88.00 95.50B 83.00A 88.50B 92.00 -3.00 100 95.00 2200 ---- 88.50B 77.00A 77.00A 85.50 -2.50 88.00 2250 ---- ---- 71.50A 71.50A 79.00 -3.00 82.00 2300 ---- ---- 66.00A 66.00A 73.00 -3.00 76.00 2350 ---- ---- 61.50A 61.50A 68.00 -2.50 70.50 2400 ---- ---- 58.00A 58.00A 63.00 -3.00 66.00 2450 ---- ---- 53.50A 53.50A 58.50 -3.00 61.50 2500 ---- ---- 50.00A 50.00A 54.50 -2.50 57.00 2550 ---- ---- 46.50A 46.50A 51.00 -2.50 53.50 2600 ---- ---- 43.50A 43.50A 47.50 -2.50 50.00 2650 ---- ---- ---- 42.50A 44.50 UNCH ---- 2700 ---- ---- ---- 39.50A 41.50 UNCH ---- 3000 ---- ---- 26.00A 26.00A 28.50 -1.00 29.50 3500 ---- ---- 15.50A 15.50A 16.50 -.50 17.00 4000 ---- ---- 10.00A 10.00A 10.50 UNCH 10.50 4500 ---- ---- 6.50A 6.50A 7.00 UNCH 7.00 500 ---- ---- ---- ---- 1058.00 +1.00 1057.00 5000 ---- ---- ---- ---- 5.50 +.50 5.00 50000 ---- ---- ---- ---- 1.00 UNCH 1.00 5500 ---- ---- ---- ---- 4.00 +.50 3.50 6000 ---- ---- ---- ---- 3.50 +1.00 2.50 6500 ---- ---- ---- ---- 3.00 +1.00 2.00 7000 ---- ---- ---- ---- 2.50 +.50 2.00 7500 ---- ---- ---- ---- 2.50 +1.00 1.50 8000 ---- ---- ---- ---- 2.00 +.50 1.50 VM FEB23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1441.00 +3.00 1438.00 1000 ---- ---- ---- ---- 621.50 -1.00 622.50 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- 317.00B 283.50A 283.50A 306.50 -4.00 310.50 5 4 2000 ---- 151.50B 137.00A 151.00B 149.00 -.50 149.50 2500 ---- 78.00B 73.00A 78.00B 78.00 +1.00 77.00 3000 ---- ---- 42.50A 42.50A 44.50 UNCH 44.50 3500 ---- ---- 26.00A 26.00A 27.50 -1.00 28.50 4000 ---- ---- 17.50A 17.50A 18.00 -1.00 19.00 4500 ---- ---- 12.00A 12.00A 12.50 UNCH 12.50 500 ---- ---- ---- ---- 1057.00 +1.50 1055.50 5000 ---- ---- ---- ---- 8.50 UNCH 8.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 6.00 UNCH 6.00 6000 ---- ---- ---- ---- 4.50 +.50 4.00 VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1433.50 +2.50 1431.00 1000 ---- ---- ---- ---- 640.50 +1.00 639.50 10000 ---- ---- ---- ---- 2.50 +1.00 1.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- 341.50B 321.50A 321.50A 340.50 +1.50 339.00 2000 ---- 186.50B 172.00A 185.00B 184.50 +1.00 183.50 2500 ---- ---- 101.50A 101.50A 108.00 +1.00 107.00 3000 ---- ---- 63.50A 63.50A 68.00 +1.50 66.50 3500 ---- ---- 42.50A 42.50A 44.50 +.50 44.00 4000 ---- ---- 29.50A 29.50A 30.50 UNCH 30.50 4500 ---- ---- ---- ---- 21.50 UNCH 21.50 500 ---- ---- ---- ---- 1058.00 +2.00 1056.00 5000 ---- ---- ---- ---- 16.00 UNCH 16.00 50000 ---- ---- ---- ---- .50 UNCH .50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 12.00 UNCH 12.00 6000 ---- ---- ---- ---- 9.50 UNCH 9.50 6500 ---- ---- ---- ---- 7.50 +.50 7.00 7000 ---- ---- ---- ---- 6.00 +.50 5.50 7500 ---- ---- ---- ---- 5.00 +.50 4.50 8000 ---- ---- ---- ---- 4.50 +1.00 3.50 VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1436.50 -.50 1437.00 1000 ---- ---- ---- ---- 760.00 -1.00 761.00 10000 ---- ---- ---- ---- 65.00 -1.00 66.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 530.50 -1.50 532.00 2000 ---- ---- ---- ---- 372.50 -1.00 373.50 2500 ---- ---- ---- ---- 270.50 -1.00 271.50 3000 ---- ---- ---- ---- 207.00 -1.50 208.50 3500 ---- ---- ---- ---- 168.00 -1.50 169.50 4000 ---- ---- ---- ---- 143.00 -1.50 144.50 4500 ---- ---- ---- ---- 126.50 -1.00 127.50 500 ---- ---- ---- ---- 1085.50 -.50 1086.00 5000 ---- ---- ---- ---- 114.00 -1.00 115.00 50000 ---- ---- ---- ---- 20.50 -.50 21.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 104.00 -1.00 105.00 6000 ---- ---- ---- ---- 95.50 -1.00 96.50 6500 ---- ---- ---- ---- 88.50 -1.00 89.50 7000 ---- ---- ---- ---- 83.00 -1.00 84.00 7500 ---- ---- ---- ---- 78.50 -1.00 79.50 8000 ---- ---- ---- ---- 74.50 -1.00 75.50 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1410.00 UNCH 1410.00 1000 ---- ---- ---- ---- 795.00 -1.00 796.00 10000 ---- ---- ---- ---- 111.50 -.50 112.00 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 574.50 -1.00 575.50 2000 ---- ---- ---- ---- 431.00 -1.00 432.00 2500 ---- ---- ---- ---- 338.00 -1.50 339.50 3000 ---- ---- ---- ---- 281.50 -1.00 282.50 3500 ---- ---- ---- ---- 246.00 -1.50 247.50 4000 ---- ---- ---- ---- 221.50 -1.00 222.50 4500 ---- ---- ---- ---- 203.00 -1.00 204.00 500 ---- ---- ---- ---- 1109.00 -1.00 1110.00 5000 ---- ---- ---- ---- 188.50 -1.00 189.50 50000 ---- ---- ---- ---- 62.50 -1.00 63.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 176.50 -1.00 177.50 6000 ---- ---- ---- ---- 166.00 -1.00 167.00 6500 ---- ---- ---- ---- 156.50 -1.00 157.50 7000 ---- ---- ---- ---- 148.50 -.50 149.00 7500 ---- ---- ---- ---- 140.50 -1.00 141.50 8000 ---- ---- ---- ---- 134.00 -.50 134.50 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1395.00 -3.00 1398.00 1000 ---- ---- ---- ---- 833.00 -3.50 836.50 10000 ---- ---- ---- ---- 182.50 -1.50 184.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 623.00 -3.50 626.50 2000 ---- ---- ---- ---- 490.00 -3.00 493.00 2500 ---- ---- ---- ---- 407.50 -2.50 410.00 3000 ---- ---- ---- ---- 352.00 -2.50 354.50 3500 ---- ---- ---- ---- 314.00 -2.00 316.00 4000 ---- ---- ---- ---- 288.00 -2.50 290.50 4500 ---- ---- ---- ---- 271.00 -2.00 273.00 500 ---- ---- ---- ---- 1120.00 -3.00 1123.00 5000 ---- ---- ---- ---- 258.00 -2.00 260.00 50000 ---- ---- ---- ---- 125.50 -1.50 127.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 247.50 -2.00 249.50 6000 ---- ---- ---- ---- 238.00 -2.00 240.00 6500 ---- ---- ---- ---- 229.50 -2.00 231.50 7000 ---- ---- ---- ---- 221.50 -2.00 223.50 7500 ---- ---- ---- ---- 214.00 -1.50 215.50 8000 ---- ---- ---- ---- 206.50 -2.00 208.50 VM MAR24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1383.00 +2.00 1381.00 1000 ---- ---- ---- ---- 866.00 +1.00 865.00 10000 ---- ---- ---- ---- 250.00 -.50 250.50 1500 ---- ---- ---- ---- 668.50 +.50 668.00 2000 ---- ---- ---- ---- 543.00 UNCH 543.00 2500 ---- ---- ---- ---- 465.00 UNCH 465.00 3000 ---- ---- ---- ---- 412.00 UNCH 412.00 3500 ---- ---- ---- ---- 375.00 UNCH 375.00 4000 ---- ---- ---- ---- 350.50 UNCH 350.50 4500 ---- ---- ---- ---- 334.00 -.50 334.50 500 ---- ---- ---- ---- 1132.50 +1.50 1131.00 5000 ---- ---- ---- ---- 322.50 -.50 323.00 50000 ---- ---- ---- ---- 199.50 -.50 200.00 5500 ---- ---- ---- ---- 313.00 UNCH 313.00 6000 ---- ---- ---- ---- 304.50 UNCH 304.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 152 1019 24079 VM OCT22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 97 10000 ---- ---- ---- ---- 8436.00 +4.50 8431.50 100000 ---- ---- ---- ---- ---- UNCH 8071.50 1050 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 43 1150 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 589 1225 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 10 1325 ---- ---- ---- ---- CAB -.50 .50 1350 ---- ---- ---- ---- CAB -.50 .50 282 1375 ---- ---- ---- ---- CAB -1.00 1.00 1400 ---- ---- ---- ---- CAB -1.50 1.50 726 1425 ---- ---- 2.00A 2.00A CAB -2.50 2.50 1450 ---- ---- 2.00A 2.00A .50 -3.50 4.00 626 1475 ---- 7.50B 3.00A 3.00A 1.00 -5.50 6.50 1500 ---- 15.50B 5.00A 5.00A 2.50 -8.00 10.50 991 1525 23.50 24.00B 8.50A 17.50A 6.50 -10.00 272 16.50 1550 ---- 36.00B 14.50A 35.00B 14.50 -11.00 25.50 408 1575 ---- 48.00B 25.00A 48.00B 27.50 -10.50 38.00 1600 ---- ---- 39.50A 39.50A 45.00 -8.50 53.50 908 1625 ---- ---- ---- ---- 66.00 -6.00 72.00 1650 ---- ---- ---- ---- 89.00 -3.50 92.50 544 1675 ---- ---- ---- ---- 113.00 -1.50 114.50 1700 ---- ---- ---- ---- 137.50 UNCH 137.50 624 1725 ---- ---- ---- ---- 162.00 +1.00 161.00 1750 ---- ---- ---- ---- 187.00 +2.00 185.00 368 1775 ---- ---- ---- ---- 212.00 UNCH ---- 1800 ---- ---- ---- ---- 237.00 +3.00 234.00 2051 1850 ---- ---- ---- ---- 287.00 +3.50 283.50 1900 ---- ---- ---- ---- 337.00 +4.00 333.00 462 1950 ---- ---- ---- ---- 387.00 +4.00 383.00 308 2000 ---- ---- ---- ---- 437.00 +4.00 433.00 2050 ---- ---- ---- ---- 487.00 +4.00 483.00 911 2100 ---- ---- ---- ---- 537.00 +4.00 533.00 2150 ---- ---- ---- ---- 587.00 +4.00 583.00 165 2200 ---- ---- ---- ---- 637.00 +4.00 633.00 2250 ---- ---- ---- ---- 687.00 +4.00 683.00 516 2300 ---- ---- ---- ---- 737.00 +4.00 733.00 382 2350 ---- ---- ---- ---- 787.00 +4.00 783.00 2400 ---- ---- ---- ---- 837.00 +4.00 833.00 2450 ---- ---- ---- ---- 887.00 +4.00 883.00 2500 ---- ---- ---- ---- 937.00 +4.00 933.00 2550 ---- ---- ---- ---- 987.00 +4.00 983.00 2600 ---- ---- ---- ---- 1037.00 +4.00 1033.00 2650 ---- ---- ---- ---- 1087.00 +4.00 1083.00 2700 ---- ---- ---- ---- 1137.00 +4.00 1133.00 2750 ---- ---- ---- ---- 1187.00 +4.00 1183.00 2800 ---- ---- ---- ---- 1237.00 +4.50 1232.50 2850 ---- ---- ---- ---- 1287.00 +4.50 1282.50 2900 ---- ---- ---- ---- 1337.00 +4.50 1332.50 2950 ---- ---- ---- ---- 1387.00 +4.50 1382.50 3000 ---- ---- ---- ---- 1437.00 +4.50 1432.50 3050 ---- ---- ---- ---- 1487.00 +4.50 1482.50 3100 ---- ---- ---- ---- 1537.00 +4.50 1532.50 3150 ---- ---- ---- ---- 1587.00 +4.50 1582.50 3200 ---- ---- ---- ---- 1637.00 +4.50 1632.50 3250 ---- ---- ---- ---- 1687.00 +4.50 1682.50 3300 ---- ---- ---- ---- 1737.00 +4.50 1732.50 3500 ---- ---- ---- ---- 1937.00 +4.50 1932.50 4000 ---- ---- ---- ---- 2436.50 +4.00 2432.50 4500 ---- ---- ---- ---- 2936.50 +4.00 2932.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3436.50 +4.00 3432.50 50000 ---- ---- ---- ---- 8432.00 +9.00 8423.00 500000 ---- ---- ---- ---- ---- UNCH 5149.50 5500 ---- ---- ---- ---- 3936.50 +4.50 3932.00 6000 ---- ---- ---- ---- 4436.50 +4.50 4432.00 6500 ---- ---- ---- ---- 4936.50 +4.50 4932.00 7000 ---- ---- ---- ---- 5436.50 +4.50 5432.00 7500 ---- ---- ---- ---- 5936.50 +4.50 5932.00 8000 ---- ---- ---- ---- 6436.50 +5.00 6431.50 VM NOV22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 8.50A 8.50A 7.50 -3.00 10.50 2 10000 ---- ---- ---- ---- 8409.00 -3.50 8412.50 100000 ---- ---- ---- ---- ---- UNCH 7841.00 1050 ---- ---- 11.00A 11.00A 10.00 -3.00 13.00 1100 ---- ---- 14.00A 14.00A 13.00 -3.00 16.00 10 1150 ---- 21.50B 18.00A 18.00A 17.00 -3.50 20.50 1200 ---- 28.50B 23.50A 27.00B 22.00 -4.50 26.50 74 1250 ---- 37.50B 30.50A 36.50B 29.50 -5.00 34.50 100 1300 ---- 49.00B 39.50A 47.00B 38.50 -6.00 44.50 892 1350 ---- 62.50B 51.00A 51.00A 50.00 -7.00 57.00 1812 1400 ---- 79.00B 65.50A 77.50B 64.50 -7.50 72.00 1450 ---- 99.00B 83.00A 98.50B 81.50 -8.50 90.00 1500 ---- 122.50B 103.00A 122.50B 102.50 -8.00 110.50 1550 128.00 150.50B 126.50A 127.50A 126.50 -8.50 4 135.00 20 1600 ---- 179.50B 153.50A 179.50B 154.00 -9.00 163.00 1650 ---- 212.50B 183.50A 212.50B 184.50 -9.00 193.50 1700 ---- 233.00B 219.00A 219.00A 218.50 -8.50 227.00 1750 ---- ---- ---- ---- 254.50 -8.50 263.00 1800 ---- ---- ---- ---- 292.50 -8.50 301.00 1850 ---- ---- ---- ---- 332.50 -8.50 341.00 1900 ---- ---- ---- ---- 374.00 -8.00 382.00 1950 ---- ---- ---- ---- 417.00 -8.00 425.00 2000 ---- ---- ---- ---- 461.00 -7.50 468.50 2050 ---- ---- ---- ---- 506.00 -7.00 513.00 2100 ---- ---- ---- ---- 552.00 -7.00 559.00 2150 ---- ---- ---- ---- 598.50 -6.50 605.00 2200 ---- ---- ---- ---- 646.00 -6.00 652.00 2250 ---- ---- ---- ---- 693.50 -6.00 699.50 2300 ---- ---- ---- ---- 741.50 -6.00 747.50 2350 ---- ---- ---- ---- 790.00 -6.00 796.00 2400 ---- ---- ---- ---- 838.50 -6.00 844.50 2450 ---- ---- ---- ---- 887.50 -5.50 893.00 2500 ---- ---- ---- ---- 936.50 -5.50 942.00 2550 ---- ---- ---- ---- 985.50 -5.50 991.00 2600 ---- ---- ---- ---- 1034.50 -6.00 1040.50 2650 ---- ---- ---- ---- 1084.00 -5.50 1089.50 2700 ---- ---- ---- ---- 1133.50 -5.50 1139.00 2750 ---- ---- ---- ---- 1183.00 -5.50 1188.50 2800 ---- ---- ---- ---- 1232.50 -5.50 1238.00 2850 ---- ---- ---- ---- 1282.00 -5.50 1287.50 2900 ---- ---- ---- ---- 1332.00 -5.00 1337.00 2950 ---- ---- ---- ---- 1381.50 -5.00 1386.50 3000 ---- ---- ---- ---- 1431.00 -5.50 1436.50 3500 ---- ---- ---- ---- 1929.00 -5.00 1934.00 4000 ---- ---- ---- ---- 2427.00 -5.00 2432.00 4500 ---- ---- ---- ---- 2925.50 -4.50 2930.00 500 ---- ---- ---- ---- CAB -.50 .50 5000 ---- ---- ---- ---- 3424.00 -4.50 3428.50 50000 ---- ---- ---- ---- 8290.00 +1.50 8288.50 500000 ---- ---- ---- ---- ---- UNCH 3995.00 5500 ---- ---- ---- ---- 3922.50 -4.50 3927.00 6000 ---- ---- ---- ---- 4421.00 -4.00 4425.00 6500 ---- ---- ---- ---- 4919.50 -3.50 4923.00 7000 ---- ---- ---- ---- 5418.00 -3.50 5421.50 7500 ---- ---- ---- ---- 5916.50 -3.50 5920.00 8000 ---- ---- ---- ---- 6415.00 -3.50 6418.50 950 ---- ---- 7.00A 7.00A 6.00 -2.50 8.50 VM DEC22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 31.00A 31.00A 29.50 -3.50 33.00 9005 10000 ---- ---- ---- ---- 8381.00 -3.00 8384.00 100000 ---- ---- ---- ---- ---- UNCH 7540.00 1050 ---- ---- 37.00A 37.00A 35.50 -4.00 39.50 1100 ---- ---- 45.00A 45.00A 43.00 -4.50 47.50 10 1150 ---- ---- 54.00A 54.00A 52.00 -5.50 57.50 1200 ---- 69.50B 64.50A 64.50A 62.50 -6.00 68.50 1250 ---- 83.50B 77.00A 77.00A 75.00 -6.50 81.50 1300 ---- 100.00B 91.00A 100.00B 89.50 -6.50 96.00 1350 ---- 118.50B 107.50A 118.50B 106.00 -7.00 113.00 1400 ---- 139.50B 126.00A 139.50B 125.00 -7.00 132.00 1450 ---- 163.00B 147.00A 163.00B 146.00 -7.50 153.50 1500 ---- 189.50B 170.00A 189.50B 170.00 -7.50 177.50 200 1550 ---- 218.00B 195.50A 218.00B 195.50 -8.00 203.50 1600 ---- 249.00B 223.50A 249.00B 224.00 -8.00 232.00 1650 ---- 281.50B 253.50A 281.50B 254.50 -8.50 263.00 1700 ---- 313.50B 286.00A 313.50B 287.00 -8.50 295.50 1750 ---- 349.50B 320.00A 349.50B 321.00 -9.00 330.00 1800 ---- 378.50B 358.00A 377.50B 357.00 -9.00 366.00 1850 ---- 405.50B 394.50A 394.50A 394.50 -9.00 403.50 1900 ---- ---- ---- ---- 433.50 -9.00 442.50 1950 ---- ---- ---- ---- 473.50 -9.00 482.50 2000 ---- ---- ---- ---- 514.50 -9.00 523.50 10000 2050 ---- ---- ---- ---- 556.50 -8.50 565.00 2100 ---- ---- ---- ---- 599.00 -9.00 608.00 2150 ---- ---- ---- ---- 642.00 -9.00 651.00 2200 ---- ---- ---- ---- 686.00 -9.00 695.00 2250 ---- ---- ---- ---- 731.00 -8.50 739.50 2300 ---- ---- ---- ---- 776.00 -8.50 784.50 2350 ---- ---- ---- ---- 821.50 -8.50 830.00 2400 ---- ---- ---- ---- 867.50 -8.50 876.00 2450 ---- ---- ---- ---- 914.00 -8.00 922.00 2500 ---- ---- ---- ---- 960.50 -8.00 968.50 1577 2550 ---- ---- ---- ---- 1007.50 -8.00 1015.50 2600 ---- ---- ---- ---- 1055.00 -7.50 1062.50 2650 ---- ---- ---- ---- 1102.50 UNCH ---- 2700 ---- ---- ---- ---- 1150.00 UNCH ---- 3000 ---- ---- ---- ---- 1439.50 -6.50 1446.00 3500 ---- ---- ---- ---- 1929.50 -5.50 1935.00 4000 ---- ---- ---- ---- 2423.50 -5.00 2428.50 4500 ---- ---- ---- ---- 2919.00 -4.50 2923.50 500 ---- ---- ---- ---- 4.00 -.50 4.50 600 5000 ---- ---- ---- ---- 3415.00 -4.00 3419.00 50000 ---- ---- ---- ---- 8114.50 +.50 8114.00 500000 ---- ---- ---- ---- ---- UNCH 2475.50 5500 ---- ---- ---- ---- 3911.50 -3.50 3915.00 6000 ---- ---- ---- ---- 4408.00 -3.50 4411.50 6500 ---- ---- ---- ---- 4904.50 -3.50 4908.00 7000 ---- ---- ---- ---- 5401.00 -3.00 5404.00 7500 ---- ---- ---- ---- 5897.50 -3.50 5901.00 8000 ---- ---- ---- ---- 6394.50 -3.00 6397.50 950 ---- ---- 25.50A 25.50A 24.50 -3.00 27.50 VM JAN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 51.00A 51.00A 49.00 -5.00 54.00 110 10000 ---- ---- ---- ---- 8356.00 +.50 8355.50 1050 ---- ---- 60.00A 60.00A 57.50 -5.50 63.00 1100 ---- ---- 70.50A 70.50A 68.00 -5.50 73.50 1150 ---- ---- 82.50A 82.50A 79.50 -6.00 85.50 1200 ---- ---- 96.50A 96.50A 93.00 -6.00 99.00 1250 ---- 114.50B 111.50A 111.50A 108.00 -6.00 114.00 1300 ---- 133.00B 128.00A 132.50B 124.50 -6.50 131.00 1350 ---- 153.50B 146.50A 153.00B 143.50 -6.00 149.50 1400 ---- 176.00B 166.50A 175.50B 164.00 -6.00 170.00 1450 ---- 201.00B 188.50A 200.50B 187.00 -5.50 192.50 1500 ---- 228.00B 212.50A 212.50A 211.50 -5.50 217.00 1600 1550 ---- 257.00B 239.00A 256.50B 238.50 -4.50 243.00 1600 ---- 287.00B 267.00A 287.00B 267.00 -4.50 271.50 1650 ---- 318.50B 297.00A 318.50B 297.50 -4.00 301.50 1700 ---- 352.00B 326.50A 352.00B 330.00 -3.50 333.50 1750 ---- 388.00B 359.50A 388.00B 363.50 -3.50 367.00 1800 ---- 424.50B 394.00A 424.50B 398.50 -3.50 402.00 1850 ---- 462.00B 429.50A 462.00B 435.00 -3.50 438.50 1900 ---- 491.50B 467.00A 491.50B 472.50 -4.00 476.50 1950 ---- 524.00B 508.50A 508.50A 511.00 -4.00 515.00 2000 ---- 564.50B ---- 564.50B 551.00 -4.00 555.00 2050 ---- 605.50B ---- 605.50B 591.00 -4.50 595.50 2100 ---- 648.00B ---- 648.00B 632.50 -4.50 637.00 2150 ---- 690.50B ---- 690.50B 674.50 -4.50 679.00 2200 ---- 733.00B ---- 733.00B 717.00 -4.50 721.50 2250 ---- 776.50B ---- 776.50B 760.00 -5.00 765.00 2300 ---- ---- ---- ---- 804.00 -4.50 808.50 2350 ---- ---- ---- ---- 848.00 -4.50 852.50 2400 ---- ---- ---- ---- 892.50 -5.00 897.50 2450 ---- ---- ---- ---- 938.00 -4.50 942.50 2500 ---- ---- ---- ---- 983.00 -4.50 987.50 2550 ---- ---- ---- ---- 1029.00 -4.50 1033.50 2600 ---- ---- ---- ---- 1075.00 -4.50 1079.50 2650 ---- ---- ---- ---- 1121.50 UNCH ---- 2700 ---- ---- ---- ---- 1168.00 UNCH ---- 3000 ---- ---- ---- ---- 1452.00 -3.00 1455.00 3500 ---- ---- ---- ---- 1935.00 -2.50 1937.50 4000 ---- ---- ---- ---- 2424.00 -2.00 2426.00 4500 ---- ---- ---- ---- 2916.00 -1.00 2917.00 500 ---- ---- ---- ---- 6.50 -1.00 7.50 100 5000 ---- ---- ---- ---- 3409.00 -1.00 3410.00 50000 ---- ---- ---- ---- 7957.00 +5.00 7952.00 5500 ---- ---- ---- ---- 3903.00 -1.00 3904.00 6000 ---- ---- ---- ---- 4397.00 -1.00 4398.00 6500 ---- ---- ---- ---- 4891.50 -1.00 4892.50 7000 ---- ---- ---- ---- 5386.50 -.50 5387.00 7500 ---- ---- ---- ---- 5881.00 -.50 5881.50 8000 ---- ---- ---- ---- 6376.00 -.50 6376.50 VM FEB23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 71.50A 71.50A 69.00 -3.00 72.00 100 10000 ---- ---- ---- ---- 8326.00 -1.00 8327.00 1500 ---- 262.50B 249.00A 249.00A 247.00 -6.50 253.50 2000 ---- 597.50B 574.00A 597.50B 582.50 -3.00 585.50 2500 ---- ---- ---- ---- 1004.50 -2.00 1006.50 3000 ---- ---- ---- ---- 1464.50 -2.50 1467.00 3500 ---- ---- ---- ---- 1941.00 -3.00 1944.00 4000 ---- ---- ---- ---- 2424.50 -3.00 2427.50 4500 ---- ---- ---- ---- 2912.00 -2.50 2914.50 500 ---- ---- ---- ---- 11.00 -1.00 12.00 5000 ---- ---- ---- ---- 3401.50 -2.00 3403.50 50000 ---- ---- ---- ---- 7785.50 +6.50 7779.00 5500 ---- ---- ---- ---- 3892.50 -1.50 3894.00 6000 ---- ---- ---- ---- 4384.00 -1.00 4385.00 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 91.00 -1.00 92.00 10000 ---- ---- ---- ---- 8290.50 +1.00 8289.50 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1500 ---- 298.50B ---- 298.00B 281.50 -1.50 283.00 10000 2000 ---- 638.50B 616.00A 638.50B 616.50 -1.50 618.00 2500 ---- ---- ---- ---- 1031.50 -1.00 1032.50 3000 ---- ---- ---- ---- 1482.00 -.50 1482.50 3500 ---- ---- ---- ---- 1950.00 -1.00 1951.00 4000 ---- ---- ---- ---- 2426.50 -1.50 2428.00 4500 ---- ---- ---- ---- 2908.50 -2.00 2910.50 500 ---- ---- ---- ---- 17.00 -.50 17.50 5000 ---- ---- ---- ---- 3394.00 -1.50 3395.50 50000 ---- ---- ---- ---- 7567.00 +10.00 7557.00 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 3881.00 -1.50 3882.50 6000 ---- ---- ---- ---- 4369.50 -1.00 4370.50 6500 ---- ---- ---- ---- 4858.50 -1.00 4859.50 7000 ---- ---- ---- ---- 5348.00 -.50 5348.50 7500 ---- ---- ---- ---- 5838.00 -.50 5838.50 8000 ---- ---- ---- ---- 6328.50 UNCH 6328.50 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 196.50 -.50 197.00 10000 ---- ---- ---- ---- 8235.00 +4.00 8231.00 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- ---- ---- ---- 452.50 -.50 453.00 2000 ---- ---- ---- ---- 779.50 UNCH 779.50 2500 ---- ---- ---- ---- 1162.50 UNCH 1162.50 3000 ---- ---- ---- ---- 1584.50 +.50 1584.00 3500 ---- ---- ---- ---- 2030.50 +.50 2030.00 4000 ---- ---- ---- ---- 2491.00 +1.00 2490.00 4500 ---- ---- ---- ---- 2959.50 +1.50 2958.00 500 ---- ---- ---- ---- 37.00 UNCH 37.00 5000 ---- ---- ---- ---- 3432.50 +1.50 3431.00 50000 ---- ---- ---- ---- 7003.50 +20.00 6983.50 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 3907.50 +1.50 3906.00 6000 ---- ---- ---- ---- 4384.00 +2.00 4382.00 6500 ---- ---- ---- ---- 4862.50 +2.50 4860.00 7000 ---- ---- ---- ---- 5342.00 +2.50 5339.50 7500 ---- ---- ---- ---- 5822.50 +2.50 5820.00 8000 ---- ---- ---- ---- 6303.50 +2.50 6301.00 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 3.50 UNCH 3.50 1000 ---- ---- ---- ---- 252.00 UNCH 252.00 10000 ---- ---- ---- ---- 8199.00 +5.00 8194.00 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- ---- ---- ---- 511.00 UNCH 511.00 2000 ---- ---- ---- ---- 846.50 UNCH 846.50 2500 ---- ---- ---- ---- 1233.50 +.50 1233.00 3000 ---- ---- ---- ---- 1656.00 +.50 1655.50 3500 ---- ---- ---- ---- 2100.50 +1.00 2099.50 4000 ---- ---- ---- ---- 2555.50 +1.50 2554.00 4500 ---- ---- ---- ---- 3016.50 +2.00 3014.50 500 ---- ---- ---- ---- 86.50 UNCH 86.50 5000 ---- ---- ---- ---- 3481.50 +2.00 3479.50 50000 ---- ---- ---- ---- 6509.50 +28.50 6481.00 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 3948.50 +2.00 3946.50 6000 ---- ---- ---- ---- 4417.50 +2.50 4415.00 6500 ---- ---- ---- ---- 4888.00 +3.00 4885.00 7000 ---- ---- ---- ---- 5359.00 +3.00 5356.00 7500 ---- ---- ---- ---- 5831.00 +3.50 5827.50 8000 ---- ---- ---- ---- 6303.50 +4.00 6299.50 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 6.00 UNCH 6.00 1000 ---- ---- ---- ---- 298.00 +.50 297.50 10000 ---- ---- ---- ---- 8180.00 +9.00 8171.00 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 562.00 +1.00 561.00 2000 ---- ---- ---- ---- 903.00 +2.00 901.00 2500 ---- ---- ---- ---- 1294.50 +2.50 1292.00 3000 ---- ---- ---- ---- 1713.00 +3.00 1710.00 3500 ---- ---- ---- ---- 2149.00 +3.50 2145.50 4000 ---- ---- ---- ---- 2597.50 +4.00 2593.50 4500 ---- ---- ---- ---- 3054.00 +4.50 3049.50 500 ---- ---- ---- ---- 110.50 UNCH 110.50 5000 ---- ---- ---- ---- 3515.50 +5.00 3510.50 50000 ---- ---- ---- ---- 6048.50 +40.50 6008.00 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 3978.50 +5.00 3973.50 6000 ---- ---- ---- ---- 4443.50 +6.00 4437.50 6500 ---- ---- ---- ---- 4909.00 +6.50 4902.50 7000 ---- ---- ---- ---- 5375.00 +6.50 5368.50 7500 ---- ---- ---- ---- 5841.50 +7.00 5834.50 8000 ---- ---- ---- ---- 6308.50 +7.50 6301.00 VM MAR24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 10.00 UNCH 10.00 1000 ---- ---- ---- ---- 337.00 UNCH 337.00 10000 ---- ---- ---- ---- 8162.50 +7.50 8155.00 1500 ---- ---- ---- ---- 608.50 UNCH 608.50 2000 ---- ---- ---- ---- 952.00 UNCH 952.00 2500 ---- ---- ---- ---- 1343.00 +.50 1342.50 3000 ---- ---- ---- ---- 1759.00 +1.00 1758.00 3500 ---- ---- ---- ---- 2190.50 +1.00 2189.50 4000 ---- ---- ---- ---- 2635.00 +1.50 2633.50 4500 ---- ---- ---- ---- 3088.00 +2.50 3085.50 500 ---- ---- ---- ---- 134.50 UNCH 134.50 5000 ---- ---- ---- ---- 3545.50 +3.00 3542.50 50000 ---- ---- ---- ---- 5629.50 +45.50 5584.00 5500 ---- ---- ---- ---- 4004.50 +3.00 4001.50 6000 ---- ---- ---- ---- 4465.00 +3.50 4461.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 276 47223 MQ1 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1515.00B 1033.00A 1033.00A 1242.25 -209.25 1451.50 10050 ---- 1465.75B 984.00A 984.00A 1193.50 -209.00 1402.50 10100 ---- 1416.75B 938.75A 938.75A 1145.25 -208.50 1353.75 10150 ---- 1368.00B 887.25A 887.25A 1097.25 -207.75 1305.00 10200 ---- 1319.25B 845.25A 845.25A 1049.50 -207.00 1256.50 10230 ---- 1290.00B 814.50A 814.50A 1021.00 -206.75 1227.75 10240 ---- 1280.50B 811.00A 811.00A 1011.50 -206.50 1218.00 10250 ---- 1270.75B 799.25A 799.25A 1002.00 -206.50 1208.50 10260 ---- 1267.00B 790.25A 790.25A 992.75 -206.00 1198.75 10270 ---- 1257.25B 782.25A 782.25A 983.25 -206.00 1189.25 10280 ---- 1241.75B 775.00A 775.00A 974.00 -205.75 1179.75 10290 ---- 1232.00B 761.00A 761.00A 964.50 -205.50 1170.00 10300 ---- 1222.50B 752.50A 752.50A 955.25 -205.25 1160.50 10310 ---- 1212.75B 743.75A 743.75A 945.75 -205.25 1151.00 10320 ---- 1203.25B 737.50A 737.50A 936.50 -205.00 1141.50 10330 ---- 1193.50B 731.00A 731.00A 927.25 -204.75 1132.00 10340 ---- 1184.00B 720.25A 720.25A 918.00 -204.50 1122.50 10350 ---- 1174.50B 712.50A 712.50A 908.75 -204.25 1113.00 10360 ---- 1165.00B 703.25A 703.25A 899.50 -204.00 1103.50 10370 ---- 1155.25B 694.50A 694.50A 890.25 -203.75 1094.00 10380 ---- 1145.75B 883.75A 883.75A 881.25 -203.25 1084.50 10390 ---- 1136.25B 876.00A 876.00A 872.00 -203.00 1075.00 10400 658.50 1126.75B 658.50 658.50 863.00 -202.75 1 1065.75 10410 ---- 1117.25B 857.75A 857.75A 853.75 -202.50 1056.25 10420 ---- 1107.75B 847.75A 847.75A 844.75 -202.25 1047.00 10430 ---- 1098.25B 838.75A 838.75A 835.75 -201.75 1037.50 10440 ---- 1089.00B 830.75A 830.75A 826.50 -201.75 1028.25 10450 ---- 1079.50B 820.50A 820.50A 817.50 -201.50 1019.00 1 10460 ---- 1070.00B 811.00A 811.00A 808.75 -200.75 1009.50 10470 ---- 1060.50B 802.75A 802.75A 799.75 -200.50 1000.25 10480 ---- 1049.75B 797.50A 797.50A 790.75 -200.25 991.00 10490 ---- 1041.75B 786.25A 786.25A 782.00 -199.75 981.75 10500 ---- 1032.50B 775.25A 775.25A 773.00 -199.50 972.50 1 10510 ---- 1023.00B 766.75A 766.75A 764.25 -199.00 963.25 10520 ---- 1013.75B 764.00A 764.00A 755.50 -198.50 954.00 10530 ---- 1004.50B 751.75A 751.75A 746.75 -198.25 945.00 10540 ---- 995.00B 740.50A 740.50A 738.00 -197.75 935.75 10550 ---- 985.75B 735.00A 735.00A 729.25 -197.50 926.75 1 10560 ---- 976.50B 723.25A 723.25A 720.50 -197.00 917.50 10570 ---- 967.25B 716.75A 716.75A 712.00 -196.50 908.50 10580 ---- 958.00B 706.00A 706.00A 703.50 -196.00 899.50 10590 ---- 948.75B 700.25A 700.25A 694.75 -195.75 890.50 10600 ---- 939.75B 690.50A 690.50A 686.25 -195.25 881.50 10610 ---- 930.50B 683.00A 683.00A 677.75 -194.75 872.50 10620 ---- 921.25B 673.00A 673.00A 669.50 -194.00 863.50 10630 ---- 912.25B 489.25A 489.25A 661.00 -193.50 854.50 10640 ---- 908.75B 655.75A 655.75A 652.75 -192.75 845.50 10650 ---- 899.50B 647.00A 647.00A 644.25 -192.50 836.75 10660 ---- 885.00B 641.25A 641.25A 636.00 -192.00 828.00 10670 ---- 874.50B 457.75A 457.75A 627.75 -191.25 819.00 10680 ---- 867.25B 622.50A 622.50A 619.50 -190.75 810.25 10690 ---- 858.00B 619.50A 619.50A 611.50 -190.00 801.50 10700 ---- 849.00B 613.00A 613.00A 603.25 -189.50 792.75 10710 ---- 845.50B 599.75A 599.75A 595.25 -188.75 784.00 10720 ---- 836.50B 593.00A 593.00A 587.25 -188.25 775.50 10730 ---- 822.50B 416.25A 416.25A 579.25 -187.50 766.75 10740 ---- 819.00B 575.50A 575.50A 571.25 -187.00 758.25 10750 ---- 804.75B 402.75A 402.75A 563.50 -186.00 749.50 2 10760 ---- 796.00B 564.00A 564.00A 555.50 -185.50 741.00 10770 ---- 792.50B 389.75A 389.75A 547.75 -184.75 732.50 10780 ---- 778.25B 383.25A 383.25A 540.00 -184.00 724.00 10790 ---- 768.25B 376.75A 376.75A 532.25 -183.25 715.50 10800 ---- 761.00B 530.75A 530.75A 524.75 -182.50 707.25 10810 ---- 752.25B 521.50A 521.50A 517.00 -181.75 698.75 10820 ---- 743.75B 357.75A 357.75A 509.50 -181.00 690.50 10830 ---- 740.25B 351.50A 351.50A 502.00 -180.25 682.25 10840 ---- 726.50B 345.25A 345.25A 494.50 -179.50 674.00 10850 ---- 718.00B 339.25A 339.25A 487.25 -178.50 665.75 10860 ---- 709.50B 333.25A 333.25A 479.75 -177.75 657.50 10870 ---- 701.25B 327.00A 327.00A 472.50 -177.00 649.50 10880 ---- 692.50B 321.25A 321.25A 465.25 -176.00 641.25 10890 ---- 684.25B 315.25A 315.25A 458.00 -175.25 633.25 10900 ---- 675.75B 309.50A 309.50A 451.00 -174.25 625.25 5 10910 ---- 667.75B 303.75A 303.75A 444.00 -173.25 617.25 10920 ---- 657.75B 298.00A 298.00A 436.75 -172.50 609.25 10930 ---- 651.00B 292.25A 292.25A 430.00 -171.25 601.25 10940 ---- 642.75B 286.75A 286.75A 423.00 -170.50 593.50 10950 ---- 634.50B 281.25A 281.25A 416.25 -169.50 585.75 10960 ---- 626.25B 281.25A 281.25A 409.25 -168.75 578.00 10970 565.00 618.25B 270.25A 270.25A 402.50 -167.75 1 570.25 10980 ---- 609.00B 265.00A 265.00A 396.00 -166.50 562.50 10990 ---- 602.00B 259.75A 259.75A 389.25 -165.50 554.75 11000 255.00 598.75B 254.50A 275.00 382.75 -164.50 3 547.25 5 11010 ---- 585.00B 254.00A 254.00A 376.25 -163.50 539.75 11020 ---- 582.75B 244.25A 244.25A 369.75 -162.50 532.25 11030 ---- 575.00B 239.25A 239.25A 363.50 -161.25 524.75 11040 ---- 561.50B 234.25A 234.25A 357.00 -160.25 517.25 11050 265.00 555.00B 229.25A 265.00 350.75 -159.25 1 510.00 2 11060 ---- 551.50B 230.00A 230.00A 344.50 -158.00 502.50 11070 ---- 539.50B 225.25A 225.25A 338.50 -156.75 495.25 11080 ---- 536.25B 226.00A 226.00A 332.25 -155.75 488.00 11090 ---- 524.25B 215.75A 215.75A 326.25 -154.75 481.00 11100 245.00 521.00B 206.00A 245.00 320.25 -153.50 1 473.75 3 11110 ---- 513.50B 211.75A 211.75A 314.50 -152.25 466.75 11120 ---- 501.25B 204.75A 204.75A 308.50 -151.25 459.75 11130 483.00 494.00B 192.50A 192.50A 302.75 -150.00 2 452.75 11140 ---- 487.00B 196.75A 196.75A 297.25 -148.50 445.75 11150 ---- 480.00B 188.00A 188.00A 291.50 -147.50 439.00 11160 ---- 476.75B 188.25A 188.25A 286.00 -146.00 432.00 11170 ---- 469.50B 184.00A 184.00A 280.25 -145.00 425.25 11180 ---- 462.50B 180.00A 180.00A 275.00 -143.75 418.75 11190 ---- 455.25B 176.00A 176.00A 269.50 -142.50 412.00 11200 160.00 448.25B 160.00 160.00 264.25 -141.00 4 405.25 3 3 11210 ---- 441.25B 168.00A 168.00A 258.75 -140.00 398.75 11220 ---- 430.00B 164.25A 164.25A 253.75 -138.50 1 392.25 1 1 11230 ---- 423.75B 160.50A 160.50A 248.50 -137.25 385.75 11240 ---- 417.00B 156.75A 156.75A 243.50 -136.00 379.50 11250 249.00 413.75B 146.75A 165.00 238.50 -134.50 3 373.00 3 11260 245.50 407.25B 140.00 140.00 233.50 -133.25 2 366.75 11270 ---- 400.50B 139.75A 139.75A 228.50 -132.00 360.50 11280 ---- 387.75B 136.25A 375.75B 223.75 -130.75 354.50 11290 ---- 376.25B 132.75A 376.25B 219.00 -129.25 348.25 11300 259.00 376.50B 128.50A 128.50A 214.25 -128.00 4 342.25 1 2 11310 ---- 363.50B 125.25A 356.75B 209.50 -126.75 1 336.25 11320 ---- 357.25B 122.00A 357.25B 205.00 -125.25 330.25 11330 248.75 357.50B 119.00A 119.00A 200.50 -124.00 2 324.50 11340 ---- 352.25B 116.00A 116.00A 196.00 -122.50 318.50 11350 272.25 345.00B 113.00A 227.75B 191.50 -121.25 6 312.75 2 11360 ---- 339.00B 110.00A 110.00A 187.25 -119.75 307.00 11370 ---- 333.75B 107.25A 107.25A 183.00 -118.50 301.50 11380 ---- 327.00B 104.50A 104.50A 178.75 -117.00 295.75 11390 103.75 321.00B 101.50A 103.75 174.75 -115.50 1 290.25 11400 201.00 315.25B 99.00A 99.00A 170.50 -114.25 21 284.75 2 5 11410 252.00 309.25B 96.25A 255.00B 166.50 -112.75 2 279.25 11420 ---- 304.00B 93.75A 93.75A 162.50 -111.50 274.00 11430 ---- 298.75B 91.00A 91.00A 158.75 -110.00 268.75 11440 251.50 292.25B 88.50A 208.00B 155.00 -108.50 2 263.50 11450 194.00 286.75B 86.00A 86.00A 151.00 -107.25 2 258.25 11460 253.00 281.25B 83.75A 83.75A 147.50 -105.50 2 253.00 11470 ---- 275.75B 81.50A 81.50A 143.75 -104.25 248.00 11480 274.50 274.50 79.25A 267.50B 140.25 -102.75 2 243.00 11490 ---- 266.00B 77.00A 77.00A 136.75 -101.25 238.00 4 1 11500 202.00 259.75B 75.00A 75.00A 133.25 -100.00 6 233.25 7 12 11510 ---- 254.75B 73.75A 73.75A 129.75 -98.75 228.50 11520 ---- 249.50B 70.75A 70.75A 126.50 -97.00 223.50 11530 145.00 244.50B 69.75A 197.50B 123.25 -95.75 4 219.00 4 4 11540 ---- 239.50B 67.75A 67.75A 120.00 -94.25 214.25 11550 181.00 234.50B 67.25A 67.25A 116.75 -93.00 1 209.75 2 3 11560 ---- 230.50B 62.75A 62.75A 113.75 -91.50 205.25 11570 ---- 225.75B 61.00A 61.00A 110.75 -90.00 200.75 11580 110.00 220.50B 62.00A 115.75B 107.75 -88.75 1 196.50 11590 ---- 215.75B 59.75A 59.75A 104.75 -87.25 192.00 11600 198.00 211.75B 50.00 50.00 102.00 -85.75 2 187.75 3 16 11610 ---- 207.25B 56.00A 56.00A 99.25 -84.50 183.75 11620 ---- 202.75B 54.25A 54.25A 96.50 -83.00 179.50 11630 ---- 198.25B 52.75A 52.75A 93.75 -81.75 175.50 11640 ---- 194.00B 51.00A 51.00A 91.00 -80.50 171.50 11650 120.00 189.50B 50.00A 50.00A 88.50 -79.00 3 167.50 3 4 11660 ---- 185.50B 48.50A 48.50A 86.00 -77.50 163.50 11670 ---- 181.25B 46.50A 46.50A 83.50 -76.25 159.75 11680 ---- 177.00B 45.00A 45.00A 81.25 -74.75 156.00 11690 103.50 173.00B 44.25A 44.25A 78.75 -73.50 1 152.25 11700 164.00 169.00B 42.75A 42.75A 76.50 -72.25 28 148.75 2 8 11710 ---- 165.25B 39.50A 39.50A 74.25 -70.75 145.00 11720 ---- 161.25B 39.00A 158.75B 72.00 -69.50 141.50 11730 ---- 157.50B 37.00A 155.00B 69.75 -68.50 138.25 11740 85.50 151.00B 35.75A 35.75A 67.75 -67.00 2 134.75 2 11750 36.00 150.25B 26.00 26.00 65.75 -65.75 2 131.50 3 6 11760 ---- 146.50B 35.25A 144.00B 63.75 -64.50 128.25 11770 ---- 140.25B 33.25A 140.25B 61.75 -63.25 125.00 11780 ---- 137.75B 32.25A 137.75B 60.00 -61.75 121.75 11790 ---- 134.50B 31.00A 134.50B 58.00 -60.75 118.75 11800 71.00 130.75B 30.00A 30.00A 56.25 -59.50 4 115.75 14 12 11810 ---- 127.00B 28.75A 127.00B 54.50 -58.25 112.75 11820 ---- 124.50B 28.25A 124.50B 52.75 -57.00 109.75 11830 ---- 121.25B 26.75A 121.25B 51.00 -56.00 107.00 11840 ---- 118.00B 27.00A 118.00B 49.50 -54.75 104.25 1 1 11850 ---- 115.25B 25.00A 115.25B 48.00 -53.50 101.50 11860 ---- 112.00B 24.25A 112.00B 46.25 -52.50 98.75 11870 54.00 109.25B 24.50A 56.00B 44.75 -51.25 2 96.00 1 1 11880 ---- 107.75B 23.75A 105.50B 43.50 -50.00 93.50 11890 ---- 104.00B 22.00A 101.25B 42.00 -49.00 91.00 11900 50.75 100.75B 22.25A 75.50B 40.50 -48.00 1 88.50 18 11910 ---- 98.25B 20.50A 98.25B 39.25 -46.75 86.00 11920 ---- 95.75B 20.75A 93.25B 38.00 -45.75 83.75 11930 ---- 94.75B 19.25A 92.50B 36.75 -44.50 81.25 11940 ---- 90.50B 19.50A 88.25B 35.50 -43.50 79.00 11950 ---- 88.75B 19.00A 86.50B 34.25 -42.50 2 76.75 1 3 11960 ---- 86.25B 18.25A 84.25B 33.00 -41.75 74.75 11970 ---- 83.75B 17.25A 81.50B 32.00 -40.50 72.50 11980 ---- 81.50B 17.25A 79.50B 30.75 -39.75 70.50 11990 ---- 77.75B 17.50A 77.75B 29.75 -38.75 68.50 12000 67.75 77.25B 15.50A 15.50A 28.75 -37.75 18 66.50 7 40 12010 ---- 73.75B 15.50A 72.00B 27.75 -36.75 64.50 12020 ---- 72.25B 14.50A 72.25B 26.75 -36.00 62.75 12030 ---- 70.50B 14.00A 69.00B 26.00 -34.75 60.75 12040 ---- 68.00B 14.25A 68.00B 25.00 -34.00 59.00 12050 14.25 66.00B 13.75A 13.75A 24.00 -33.25 4 57.25 3 12060 ---- 63.50B 14.00A 59.50B 23.25 -32.25 55.50 12070 ---- 62.25B 12.50A 61.25B 22.50 -31.50 54.00 12080 ---- 59.25B 12.25A 59.25B 21.50 -30.75 52.25 12090 ---- 57.50B 11.75A 55.75B 20.75 -30.00 50.75 12100 ---- 54.00B 11.50A 54.00B 20.00 -29.00 49.00 3 6 12110 ---- 54.00B 11.50A 54.00B 19.50 -28.00 47.50 12120 ---- 50.50B 10.75A 50.50B 18.75 -27.50 46.25 12130 ---- 49.25B 11.00A 49.25B 18.00 -26.75 44.75 12140 ---- 47.00B 10.50A 45.25B 17.25 -26.00 43.25 12150 23.00 45.75B 10.25A 10.25A 16.75 -25.25 2 42.00 1 4 12160 ---- 46.00B 10.00A 46.00B 16.00 -24.75 40.75 12170 ---- 42.50B 9.75A 41.00B 15.50 -23.75 39.25 12180 ---- 42.75B 9.25A 39.50B 15.00 -23.00 38.00 12190 ---- 39.75B 9.25A 38.25B 14.50 -22.50 37.00 12200 19.00 38.25B 8.75A 9.00 14.00 -21.75 2 35.75 4 12210 ---- 37.00B 11.25A 36.75B 13.25 -21.25 34.50 12220 ---- 35.50B 11.00A 34.00B 13.00 -20.50 33.50 12230 ---- 34.25B 10.00A 34.25B 12.50 -19.75 32.25 12240 ---- 33.00B 9.75A 33.00B 12.00 -19.25 31.25 12250 13.50 32.00B 8.75A 8.75A 11.50 -18.75 1 30.25 1 12260 ---- 32.50B 9.25A 31.00B 11.00 -18.25 29.25 12270 ---- 31.25B 8.75A 29.50B 10.75 -17.50 28.25 12280 ---- 30.00B 8.50A 30.00B 10.25 -17.00 27.25 12290 ---- 29.00B 8.75A 8.75A 10.00 -16.50 26.50 12300 ---- 28.00B 7.25A 7.25A 9.50 -16.00 25.50 4 12350 ---- 23.00B 6.25A 6.25A 7.75 -13.75 21.50 2 12400 ---- 18.75B 6.00A 6.00A 6.50 -11.50 18.00 12450 ---- ---- 4.85A 4.85A 5.25 -9.75 15.00 12500 ---- ---- 4.35A 4.35A 4.45 -8.05 12.50 12550 ---- ---- 4.35A 4.35A 3.70 -6.80 10.50 12600 ---- ---- 4.25A 4.25A 3.05 -5.70 8.75 2 12650 ---- ---- 3.85A 3.85A 2.55 -4.70 7.25 12700 ---- ---- 3.55A 3.55A 2.15 -3.85 6.00 12750 ---- ---- 3.30A 3.30A 1.80 -3.05 4.85 12800 ---- ---- 3.05A 3.05A 1.50 -2.50 4.00 2 12850 ---- ---- 2.85A 2.85A 1.25 -2.00 3.25 12900 ---- ---- 2.60A 2.60A 1.05 -1.60 2.65 13000 ---- ---- ---- ---- .75 -1.00 1.75 13100 ---- ---- ---- ---- .50 -.65 1.15 13200 ---- ---- ---- ---- .35 -.40 .75 13300 ---- ---- ---- ---- .25 -.20 .45 13400 ---- ---- ---- ---- .20 -.10 .30 13500 ---- ---- ---- ---- .15 -.05 .20 13600 ---- ---- ---- ---- .10 UNCH .10 13700 ---- ---- ---- ---- .05 UNCH .05 13800 ---- ---- ---- ---- .05 UNCH .05 13900 ---- ---- ---- ---- .05 +.05 CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9001.75B 8505.50A 8505.50A 8728.00 -209.75 8937.75 3000 ---- 8502.25B 8006.00A 8006.00A 8228.50 -209.75 8438.25 3500 ---- 8002.75B 7512.25A 7512.25A 7729.00 -209.50 7938.50 4000 ---- 7503.25B 7011.25A 7011.25A 7229.25 -209.75 7439.00 4500 ---- 7003.75B 6511.50A 6511.50A 6729.75 -209.75 6939.50 5000 ---- 6504.25B 6012.00A 6012.00A 6230.25 -209.75 6440.00 5500 ---- 6004.75B 5512.50A 5512.50A 5730.50 -210.00 5940.50 6000 ---- 5505.25B 5012.75A 5012.75A 5231.00 -210.00 5441.00 6500 ---- 5005.75B 4513.25A 4513.25A 4731.25 -210.25 4941.50 6600 ---- 4905.75B 4413.25A 4413.25A 4631.50 -210.00 4841.50 6700 ---- 4806.00B 4313.50A 4313.50A 4531.50 -210.25 4741.75 6800 ---- 4706.00B 4213.50A 4213.50A 4431.50 -210.25 4641.75 6900 ---- 4606.00B 4113.50A 4113.50A 4331.75 -210.00 4541.75 7000 ---- 4506.25B 4013.75A 4013.75A 4231.75 -210.25 4442.00 7100 ---- 4406.25B 3913.75A 3913.75A 4131.75 -210.25 4342.00 7200 ---- 4306.50B 3814.00A 3814.00A 4032.00 -210.25 4242.25 7300 ---- 4206.50B 3714.50A 3714.50A 3932.00 -210.25 4142.25 7400 ---- 4106.75B 3614.00A 3614.00A 3832.00 -210.50 4042.50 7500 ---- 4006.75B 3514.25A 3514.25A 3732.25 -210.25 3942.50 7600 ---- 3906.75B 3410.00A 3410.00A 3632.25 -210.25 3842.50 7700 ---- 3807.00B 3314.50A 3314.50A 3532.25 -210.50 3742.75 7800 ---- 3707.00B 3214.50A 3214.50A 3432.50 -210.25 3642.75 7900 ---- 3607.25B 3114.75A 3114.75A 3332.50 -210.50 3543.00 8000 ---- 3507.25B 3014.75A 3014.75A 3232.75 -210.25 3443.00 8100 ---- 3407.50B 2915.25A 2915.25A 3132.75 -210.50 3343.25 8200 ---- 3307.50B 2815.00A 2815.00A 3032.75 -210.50 3243.25 8300 ---- 3207.75B 2716.75A 2716.75A 2933.00 -210.50 3143.50 8400 ---- 3107.75B 2615.25A 2615.25A 2833.00 -210.75 3043.75 8500 ---- 3008.00B 2515.50A 2515.50A 2733.25 -210.50 2943.75 8600 ---- 2908.25B 2415.75A 2415.75A 2633.25 -210.75 2844.00 8650 ---- 2858.25B 2365.75A 2365.75A 2583.25 -210.75 2794.00 8700 ---- 2808.25B 2315.75A 2315.75A 2533.50 -210.50 2744.00 8750 ---- 2758.50B 2261.50A 2261.50A 2483.50 -210.75 2694.25 8800 ---- 2708.50B 2216.00A 2216.00A 2433.50 -210.75 2644.25 8850 ---- 2658.75B 2167.75A 2167.75A 2383.50 -210.75 2594.25 8900 ---- 2608.75B 2116.25A 2116.25A 2333.75 -210.75 2544.50 8950 ---- 2558.75B 2062.25A 2062.25A 2283.75 -210.75 2494.50 9000 ---- 2509.00B 2016.50A 2016.50A 2234.00 -210.75 2444.75 9050 ---- 2459.00B 1966.75A 1966.75A 2184.00 -210.75 2394.75 9100 ---- 2409.25B 1916.75A 1916.75A 2134.00 -211.00 2345.00 9150 ---- 2359.25B 1867.00A 1867.00A 2084.25 -210.75 2295.00 9200 ---- 2309.50B 1813.00A 1813.00A 2034.25 -211.00 2245.25 9250 ---- 2259.50B 1767.25A 1767.25A 1984.50 -210.75 2195.25 9300 ---- 2209.75B 1713.50A 1713.50A 1934.75 -210.75 2145.50 9350 ---- 2159.75B 1667.75A 1667.75A 1885.00 -210.75 2095.75 9400 ---- 2110.00B 1618.75A 1618.75A 1835.00 -211.00 2046.00 9450 ---- 2060.25B 1568.50A 1568.50A 1785.25 -210.75 1996.00 9500 ---- 2010.50B 1519.00A 1519.00A 1735.50 -210.75 1946.25 9550 ---- 1960.75B 1469.50A 1469.50A 1686.00 -210.50 1896.50 9600 ---- 1911.00B 1420.25A 1420.25A 1636.25 -210.75 1847.00 9650 ---- 1861.25B 1371.00A 1371.00A 1586.75 -210.50 1797.25 9700 ---- 1811.50B 1321.75A 1321.75A 1537.25 -210.50 1747.75 9750 ---- 1762.00B 1272.75A 1272.75A 1487.75 -210.25 1698.00 9800 ---- 1712.50B 1222.50A 1222.50A 1438.25 -210.25 1648.50 9850 ---- 1663.00B 1175.25A 1175.25A 1389.00 -210.25 1599.25 9900 ---- 1613.50B 1123.25A 1123.25A 1340.00 -209.75 1549.75 9950 ---- 1564.25B 1077.75A 1077.75A 1291.00 -209.50 1500.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 68 190 MQ1 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 15.00 15.25 15.00 15.25 8.00 +1.25 8 6.75 8 10050 ---- 14.00B ---- 14.00B 9.25 +1.50 7.75 10100 ---- 18.00B ---- 16.75B 11.00 +2.00 9.00 1 10150 ---- 22.00B ---- 19.50B 12.75 +2.50 10.25 10200 ---- 25.75B ---- 24.75B 15.00 +3.25 11.75 10230 ---- 24.75B ---- 24.75B 16.50 +3.75 12.75 10240 ---- 25.75B ---- ---- 17.25 +4.00 13.25 10250 27.75 31.25B 27.75 29.25B 17.75 +4.25 1 13.50 1 2 10260 ---- 27.50B ---- 27.50B 18.25 +4.25 14.00 10270 ---- 28.50B ---- 28.50B 18.75 +4.50 14.25 10280 ---- 29.75B ---- 29.75B 19.50 +4.75 14.75 10290 ---- 32.25B ---- 30.75B 20.00 +4.75 15.25 10300 ---- 36.75B ---- 34.50B 20.75 +5.25 15.50 10310 ---- 35.25B ---- 33.00B 21.50 +5.50 16.00 10320 ---- 34.25B ---- 34.25B 22.00 +5.50 16.50 10330 ---- 37.75B ---- 35.50B 22.75 +5.75 17.00 10340 ---- 40.00B ---- 36.75B 23.50 +6.00 17.50 10350 ---- 42.75B ---- 41.25B 24.25 +6.25 18.00 10360 ---- 42.75B ---- 42.75B 25.00 +6.50 18.50 10370 ---- 44.25B ---- 44.25B 25.75 +6.75 19.00 10380 ---- 43.75B ---- 43.75B 26.50 +7.00 19.50 10390 ---- 45.25B ---- 45.25B 27.50 +7.50 20.00 10400 25.50 58.50 25.50 58.50 28.25 +7.50 3 20.75 6 10410 ---- 49.00B ---- 49.00B 29.25 +8.00 21.25 10420 ---- 50.00B ---- 50.00B 30.00 +8.25 21.75 10430 ---- 51.50B ---- 51.50B 31.00 +8.50 22.50 10440 ---- 53.25B ---- 26.25B 32.00 +8.75 23.25 10450 50.00 60.00B 50.00 50.00 33.00 +9.25 1 23.75 2 10460 ---- 56.75B ---- 56.75B 34.00 +9.50 24.50 10470 ---- 58.50B ---- 58.50B 35.00 +9.75 25.25 10480 ---- 60.25B ---- 60.25B 36.25 +10.25 26.00 10490 ---- 62.00B ---- 62.00B 37.25 +10.50 26.75 10500 40.00 72.00B 26.75A 39.25A 38.50 +11.00 2 27.50 1 9 10510 ---- 68.00B ---- 66.00B 39.50 +11.25 28.25 10520 ---- 71.50B 28.75A 28.75A 40.75 +11.75 29.00 10530 ---- 72.25B 29.25A 29.25A 42.00 +12.25 29.75 10540 ---- 74.50B 30.00A 30.00A 43.25 +12.50 30.75 10550 35.75 80.75B 30.50A 31.25A 44.50 +13.00 4 31.50 1 4 10560 ---- 80.50B 31.50A 31.50A 46.00 +13.50 32.50 10570 ---- 83.00B 32.25A 32.25A 47.25 +14.00 33.25 10580 ---- 85.25B 33.00A 33.00A 48.75 +14.50 34.25 10590 ---- 87.75B 33.75A 33.75A 50.00 +14.75 35.25 10600 ---- 93.00B 34.50A 34.50A 51.50 +15.25 8 36.25 1 10610 ---- 95.50B 35.25A 35.25A 53.00 +15.75 37.25 10620 ---- 98.25B 36.25A 36.25A 54.75 +16.50 38.25 10630 ---- 101.00B 37.00A 37.00A 56.25 +17.00 39.25 10640 ---- 103.75B 38.00A 38.00A 58.00 +17.75 40.25 10650 ---- 105.00B 39.00A 39.00A 59.50 +18.00 41.50 2 10660 ---- 109.50B 39.75A 39.75A 61.25 +18.50 42.75 10670 ---- 112.50B 40.75A 40.75A 63.00 +19.25 43.75 10680 ---- 114.00B 41.75A 41.75A 64.75 +19.75 45.00 10690 ---- 117.00B 43.25A 43.25A 66.75 +20.50 46.25 10700 103.50 120.00B 42.25A 99.00 68.50 +21.00 3 47.50 2 4 10710 ---- 124.75B 44.75A 44.75A 70.50 +21.75 48.75 10720 ---- 127.75B 44.50A 44.50A 72.50 +22.50 50.00 10730 ---- 131.00B 47.00A 47.00A 74.50 +23.00 51.50 10740 ---- 132.75B 46.75A 46.75A 76.50 +23.75 52.75 10750 ---- 136.00B 48.00A 48.00A 78.50 +24.25 54.25 1 2 10760 ---- 141.00B 49.25A 49.25A 80.75 +25.00 55.75 10770 ---- 142.00B 50.50A 50.50A 83.00 +25.75 57.25 10780 ---- 146.25B 52.75A 52.75A 85.25 +26.50 58.75 10790 83.00 149.25B 54.25A 77.75A 87.50 +27.25 2 60.25 10800 75.00 153.75B 55.50A 153.50B 89.75 +28.00 3 61.75 2 10810 ---- 159.00B 55.75A 55.75A 92.25 +28.75 63.50 10820 ---- 161.00B 57.25A 57.25A 94.50 +29.50 65.00 10830 ---- 166.50B 59.75A 59.75A 97.00 +30.25 66.75 10840 ---- 170.25B 60.75A 60.75A 99.75 +31.25 68.50 10850 ---- 172.50B 63.00A 63.00A 102.25 +32.00 70.25 1 2 10860 ---- 176.50B 64.25A 64.25A 105.00 +33.00 72.00 10870 ---- 182.25B 66.25A 66.25A 107.50 +33.50 74.00 10880 ---- 184.50B 67.75A 67.75A 110.25 +34.50 75.75 10890 ---- 188.50B 69.25A 69.25A 113.25 +35.50 77.75 10900 103.50 192.50B 70.00A 102.50A 116.00 +36.25 22 79.75 5 7 10910 ---- 196.00B 72.25A 72.25A 119.00 +37.25 81.75 1 1 10920 ---- 203.00B 74.50A 74.50A 122.00 +38.25 83.75 10930 ---- 205.25B 76.50A 76.50A 125.00 +39.25 85.75 10940 ---- 209.75B 76.75A 76.75A 128.00 +40.00 88.00 10950 124.00 214.25B 79.25A 214.25B 131.00 +40.75 2 90.25 2 2 10960 ---- 218.75B 81.00A 81.00A 134.25 +42.00 92.25 10970 ---- 223.25B 83.75A 83.75A 137.50 +43.00 94.50 10980 ---- 230.00B 84.25A 84.25A 141.00 +44.00 97.00 10990 ---- 232.75B 88.00A 88.00A 144.25 +45.00 99.25 1 1 11000 134.00 239.75B 88.75A 237.50B 147.75 +46.00 2 101.75 8 14 11010 99.25 241.25B 90.25A 146.75A 151.25 +47.25 2 104.00 11020 ---- 249.50B 91.75A 91.75A 154.75 +48.25 106.50 11030 ---- 254.25B 93.75A 93.75A 158.25 +49.25 109.00 11040 ---- 259.50B 96.50A 96.50A 162.00 +50.25 111.75 11050 ---- 261.25B 98.75A 98.75A 165.75 +51.50 114.25 1 2 11060 ---- 269.75B 101.00A 101.00A 169.50 +52.50 117.00 11070 ---- 275.00B 105.25A 105.25A 173.25 +53.50 119.75 11080 ---- 280.25B 105.75A 105.75A 177.25 +54.75 122.50 11090 ---- 285.50B 110.00A 110.00A 181.25 +56.00 125.25 11100 135.00 288.50B 112.00A 288.50B 185.25 +57.25 10 128.00 11 16 11110 ---- 294.00B 113.00A 113.00A 189.25 +58.25 131.00 11120 ---- 302.00B 114.75A 114.75A 193.50 +59.50 134.00 11130 ---- 307.75B 120.25A 120.25A 197.75 +60.75 137.00 11140 ---- 313.50B 122.00A 122.00A 202.00 +62.00 140.00 11150 285.00 319.25B 122.75A 273.00A 206.25 +63.00 4 143.25 1 2 11160 ---- 325.00B 126.25A 126.25A 210.75 +64.25 146.50 11170 ---- 327.00B 131.25A 131.25A 215.25 +65.75 149.50 11180 ---- 336.75B 132.00A 132.00A 219.75 +67.00 152.75 11190 ---- 342.75B 134.75A 134.75A 224.25 +68.00 156.25 11200 156.25 349.00B 136.75A 328.75A 229.00 +69.50 13 159.50 7 14 11210 ---- 352.25B 140.75A 140.75A 233.75 +70.75 163.00 11220 ---- 358.50B 144.00A 144.00A 238.50 +72.00 166.50 11230 ---- 367.50B 147.00A 147.00A 243.25 +73.25 170.00 11240 ---- 370.50B 153.00A 153.00A 248.25 +74.50 173.75 11250 155.00 377.00B 153.50A 373.00B 253.25 +76.00 1 177.25 1 3 11260 ---- 384.00B 156.75A 156.75A 258.25 +77.25 181.00 11270 ---- 390.50B 160.00A 160.00A 263.25 +78.50 184.75 11280 ---- 400.00B 163.50A 163.50A 268.50 +80.00 188.50 11290 252.75 406.75B 167.00A 242.50A 273.75 +81.25 2 192.50 11300 233.25 413.50B 170.50A 410.25B 279.00 +82.75 13 196.25 1 2 11310 ---- 420.25B 174.00A 174.00A 284.25 +84.00 200.25 11320 ---- 427.00B 177.75A 177.75A 289.75 +85.25 204.50 11330 252.75 430.50B 181.50A 262.00A 295.25 +86.75 4 208.50 11340 ---- 438.25B 185.25A 185.25A 300.75 +88.00 212.75 11350 ---- 444.75B 189.00A 189.00A 306.25 +89.50 1 216.75 2 11360 ---- 455.00B 192.75A 192.75A 312.00 +90.75 221.25 11370 ---- 462.25B 196.75A 196.75A 317.75 +92.25 225.50 11380 ---- 469.25B 200.75A 200.75A 323.50 +93.75 229.75 11390 ---- 476.50B 204.75A 204.75A 329.25 +95.00 234.25 11400 235.00 484.00B 209.00A 480.50B 335.25 +96.50 23 238.75 4 2 11410 ---- 491.25B 213.00A 213.00A 341.25 +98.00 243.25 11420 ---- 498.75B 217.25A 217.25A 347.25 +99.25 248.00 11430 ---- 506.25B 221.75A 221.75A 353.25 +100.50 252.75 11440 ---- 513.75B 226.00A 226.00A 359.50 +102.00 257.50 11450 ---- 518.50B 230.50A 230.50A 365.75 +103.50 262.25 1 1 11460 ---- 525.75B 235.25A 235.25A 372.00 +105.00 267.00 11470 ---- 533.75B 239.50A 239.50A 378.25 +106.25 272.00 11480 ---- 544.50B 244.50A 244.50A 384.75 +107.75 1 277.00 11490 ---- 548.00B 249.50A 249.50A 391.25 +109.25 282.00 5 1 11500 482.75 559.25B 253.50A 482.75 397.75 +110.50 1 287.25 7 5 11510 ---- 565.00B 258.75A 258.75A 404.25 +112.00 292.25 4 11520 286.25 573.00B 263.75A 571.75B 411.00 +113.50 5 297.50 1 1 11530 ---- 580.00B 268.50A 268.50A 417.75 +115.00 302.75 11540 ---- 591.25B 273.75A 273.75A 424.50 +116.25 308.25 11550 ---- 597.00B 279.00A 593.25B 431.25 +117.50 313.75 2 2 11560 ---- 607.25B 284.00A 284.00A 438.25 +119.25 319.00 11570 ---- 615.50B 288.50A 288.50A 445.25 +120.50 324.75 11580 ---- 623.75B 294.50A 294.50A 452.25 +122.00 330.25 11590 ---- 626.00B 300.00A 300.00A 459.25 +123.25 336.00 5 11600 ---- 636.75B 305.25A 636.00B 466.50 +124.75 341.75 4 11610 ---- 642.50B 310.75A 310.75A 473.50 +126.00 347.50 11620 ---- 650.75B 316.25A 316.25A 480.75 +127.50 353.25 2 11630 ---- 659.25B 322.00A 322.00A 488.25 +129.00 359.25 11640 ---- 667.75B 327.50A 327.50A 495.50 +130.25 365.25 11650 ---- 679.25B 333.25A 333.25A 503.00 +131.75 371.25 11660 ---- 684.75B 344.50A 344.50A 510.50 +133.00 377.50 11670 ---- 693.25B 349.75A 349.75A 518.00 +134.50 383.50 11680 ---- 701.75B 356.25A 356.25A 525.50 +135.75 389.75 11690 ---- 710.50B 362.25A 362.25A 533.25 +137.25 396.00 11700 ---- 541.00B 363.00A 363.00A 540.75 +138.25 402.50 11710 ---- 727.75B 369.00A 369.00A 548.50 +139.50 409.00 11720 ---- 736.50B 375.25A 375.25A 556.25 +141.00 415.25 11730 ---- 745.25B 381.50A 745.25B 564.25 +142.25 422.00 11740 ---- 754.00B 387.75A 731.75B 572.00 +143.50 428.50 11750 ---- 579.50B 393.25A 575.25B 580.00 +144.75 435.25 11760 ---- 771.25B 400.50A 400.50A 588.00 +146.00 442.00 11770 ---- 780.25B 407.00A 770.75B 596.00 +147.25 448.75 11780 ---- 786.75B 413.50A 778.75B 604.25 +148.75 455.50 11790 ---- 611.50B 420.00A 607.25B 612.25 +149.75 462.50 11800 600.00 618.00B 426.75A 598.50A 620.50 +151.25 10 469.25 10 11810 ---- 627.75B 433.50A 627.75B 628.75 +152.25 476.50 11820 ---- 631.50B 439.25A 630.50B 637.00 +153.50 483.50 11830 ---- 644.00B 446.00A 638.00B 645.25 +154.75 490.50 11840 ---- 652.75B 449.00A 648.25B 653.75 +156.00 497.75 11850 ---- 659.25B 455.75A 659.25B 662.00 +157.00 505.00 1 11860 ---- 669.50B 462.75A 462.75A 670.50 +158.25 512.25 11870 ---- 677.75B 473.75A 473.75A 679.00 +159.25 519.75 11880 ---- 687.00B 480.75A 480.75A 687.50 +160.50 527.00 11890 ---- 694.75B 484.00A 484.00A 696.25 +161.75 534.50 11900 ---- 703.50B 491.00A 703.50B 704.75 +162.75 542.00 11910 ---- 712.00B 498.25A 707.50B 713.50 +164.00 549.50 11920 ---- 720.75B 505.50A 505.50A 722.00 +164.75 557.25 11930 ---- 730.00B 512.75A 512.75A 730.75 +165.75 565.00 11940 ---- 738.75B 520.25A 520.25A 739.50 +167.00 572.50 11950 ---- 746.75B 527.50A 742.00B 748.50 +168.00 580.50 11960 ---- 756.25B 535.00A 535.00A 757.25 +169.00 588.25 11970 ---- 757.75B 542.50A 542.50A 766.00 +170.00 596.00 11980 ---- 774.00B 555.50A 769.50B 775.00 +171.00 604.00 11990 ---- 780.75B 563.25A 778.25B 784.00 +172.00 612.00 12000 ---- 791.75B 572.25A 572.25A 793.00 +173.00 620.00 12010 ---- 800.50B 572.75A 572.75A 802.00 +174.00 628.00 12020 ---- 799.50B 585.00A 585.00A 811.00 +175.00 636.00 12030 ---- 818.50B 593.00A 593.00A 820.00 +175.75 644.25 12040 ---- 826.75B 602.00A 822.00B 829.00 +176.50 652.50 12050 ---- 1043.25B 609.00A 609.00A 838.25 +177.50 660.75 12060 ---- 1057.00B 612.00A 1052.25B 847.25 +178.25 669.00 12070 ---- 854.00B 624.75A 849.25B 856.50 +179.25 677.25 12080 ---- 1070.25B 630.25A 630.25A 865.75 +180.00 685.75 12090 ---- 873.00B 642.25A 870.25B 875.00 +181.00 694.00 12100 ---- 881.50B 643.75A 881.50B 884.25 +181.75 702.50 12110 ---- 888.75B 654.50A 885.00B 893.50 +182.50 711.00 12120 ---- 1110.50B 666.75A 666.75A 902.75 +183.25 719.50 12130 ---- 904.50B 673.50A 904.50B 912.00 +184.00 728.00 12140 ---- 919.25B 682.00A 919.25B 921.25 +184.50 736.75 12150 ---- 926.00B 691.75A 921.00B 930.75 +185.50 745.25 12160 ---- 1147.75B 698.75A 698.75A 940.00 +186.00 754.00 12170 ---- 946.50B 708.50A 946.50B 949.50 +186.75 762.75 12180 ---- 956.75B 715.75A 715.75A 959.00 +187.50 771.50 12190 ---- 963.25B 724.25A 962.50B 968.50 +188.25 780.25 12200 ---- 975.50B 727.25A 975.50B 977.75 +188.75 789.00 12210 ---- 1202.25B 741.50A 741.50A 987.25 +189.50 797.75 12220 ---- 993.50B 744.50A 744.50A 996.75 +190.00 806.75 12230 ---- 1003.25B 758.75A 758.75A 1006.25 +190.75 815.50 12240 ---- 1010.50B 767.50A 1010.00B 1015.75 +191.25 824.50 12250 ---- 1022.75B 770.25A 770.25A 1025.50 +192.00 833.50 12260 ---- 1031.75B 779.25A 1026.75B 1035.00 +192.50 842.50 12270 ---- 1041.25B 793.50A 1041.25B 1044.50 +193.00 851.50 12280 ---- 1051.50B 796.75A 796.75A 1054.25 +193.75 860.50 12290 ---- 1059.00B 811.25A 811.25A 1063.75 +194.00 869.75 12300 ---- 1068.75B 820.25A 1063.75B 1073.50 +194.75 878.75 12350 ---- 1118.25B 865.00A 865.00A 1121.75 +197.00 924.75 12400 ---- 1385.00B 905.00A 905.00A 1170.25 +199.00 971.25 12450 ---- 1432.75B 957.50A 957.50A 1219.00 +200.75 1018.25 12500 ---- 1483.50B 1004.25A 1004.25A 1268.25 +202.75 1065.50 12550 ---- 1533.50B 1051.75A 1051.75A 1317.25 +203.75 1113.50 12600 ---- 1583.25B 1099.50A 1099.50A 1366.75 +205.25 1161.50 2 12650 ---- 1631.25B 1147.50A 1147.50A 1416.25 +206.25 1210.00 12700 ---- 1682.75B 1196.00A 1682.75B 1465.75 +207.00 1258.75 12750 ---- 1732.50B 1244.75A 1244.75A 1515.25 +207.50 1307.75 12800 ---- 1782.25B 1293.50A 1293.50A 1565.00 +208.25 1356.75 12850 ---- 1830.50B 1342.75A 1342.75A 1614.75 +208.75 1406.00 12900 ---- 1882.00B 1392.00A 1392.00A 1664.50 +209.25 1455.25 13000 ---- 1981.75B 1490.75A 1490.75A 1764.00 +209.75 1554.25 1 13100 ---- 2081.50B 1590.00A 1590.00A 1863.75 +210.25 1653.50 13200 ---- 2181.25B 1689.50A 1689.50A 1963.50 +210.50 1753.00 13300 ---- 2285.25B 1789.00A 2279.50B 2063.25 +210.50 1852.75 13400 ---- 2385.00B 1888.75A 1888.75A 2163.25 +210.75 1952.50 13500 ---- 2480.75B 1988.50A 1988.50A 2263.00 +210.75 2052.25 13600 ---- 2580.75B 2088.25A 2088.25A 2363.00 +211.00 2152.00 13700 ---- 2680.50B 2188.00A 2188.00A 2462.75 +210.75 2252.00 13800 ---- 2778.75B 2287.75A 2287.75A 2562.75 +211.00 2351.75 13900 ---- 2878.75B 2387.75A 2878.75B 2662.50 +210.75 2451.75 14000 ---- 2980.25B 2487.50A 2487.50A 2762.50 +211.00 2551.50 14500 ---- 3484.00B 2987.00A 3478.00B 3262.00 +210.75 3051.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.05 .05 6600 ---- ---- ---- ---- CAB -.05 .05 6700 ---- ---- ---- ---- CAB -.05 .05 6800 ---- ---- ---- ---- CAB -.10 .10 6900 ---- ---- ---- ---- CAB -.10 .10 7000 ---- ---- ---- ---- CAB -.10 .10 7100 ---- ---- ---- ---- CAB -.10 .10 7200 ---- ---- ---- ---- CAB -.15 .15 7300 ---- ---- ---- ---- CAB -.15 .15 7400 ---- ---- ---- ---- CAB -.15 .15 7500 ---- ---- ---- ---- CAB -.20 .20 7600 ---- ---- ---- ---- CAB -.20 .20 7700 ---- ---- ---- ---- CAB -.25 .25 7800 ---- ---- ---- ---- CAB -.25 .25 7900 ---- ---- ---- ---- .05 -.25 .30 8000 ---- ---- ---- ---- .05 -.25 .30 8100 ---- ---- ---- ---- .05 -.30 .35 8200 ---- ---- ---- ---- .05 -.35 .40 8300 ---- ---- ---- ---- .05 -.40 .45 8400 ---- ---- ---- ---- .10 -.40 .50 8500 ---- ---- ---- ---- .10 -.45 .55 8600 ---- ---- ---- ---- .15 -.45 .60 8650 ---- ---- ---- ---- .20 -.40 .60 8700 ---- ---- ---- ---- .20 -.45 .65 8750 ---- ---- ---- ---- .25 -.45 .70 8800 ---- ---- ---- ---- .25 -.50 .75 8850 ---- ---- ---- ---- .30 -.50 .80 8900 ---- ---- ---- ---- .35 -.50 .85 8950 ---- ---- ---- ---- .40 -.50 .90 9000 ---- ---- ---- ---- .45 -.50 .95 9050 ---- ---- ---- ---- .55 -.45 1.00 1 9100 ---- ---- ---- ---- .60 -.50 1.10 9150 ---- ---- ---- ---- .70 -.50 1.20 9200 ---- ---- ---- ---- .80 -.45 1.25 9250 ---- ---- ---- ---- .90 -.50 1.40 9300 ---- ---- ---- ---- 1.05 -.45 1.50 9350 ---- ---- ---- ---- 1.15 -.50 1.65 9400 ---- ---- ---- ---- 1.35 -.45 1.80 9450 ---- ---- ---- ---- 1.55 -.40 1.95 9500 ---- 2.50B ---- 2.50B 1.80 -.35 2.15 2 9550 ---- ---- ---- ---- 2.05 -.35 2.40 9600 ---- ---- ---- ---- 2.35 -.30 2.65 9650 ---- ---- ---- ---- 2.75 -.20 2.95 9700 ---- ---- ---- ---- 3.15 -.10 3.25 9750 ---- 5.00B ---- 5.00B 3.70 +.05 3.65 1 9800 ---- 4.30B ---- ---- 4.30 +.20 4.10 4 9850 ---- 6.75B ---- 6.75B 5.00 +.35 4.65 9900 ---- 8.50B ---- ---- 5.75 +.50 5.25 9950 8.25 10.25B 8.25 8.25 6.75 +.75 1 6.00 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 152 83 145 MQ2 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1530.75B 1061.25A 1061.25A 1265.25 -204.00 1469.25 10050 ---- 1483.00B 1222.00A 1222.00A 1219.00 -203.00 1422.00 10100 ---- 1435.75B 975.75A 975.75A 1173.25 -202.00 1375.25 10150 ---- 1387.25B 931.00A 931.00A 1127.75 -200.75 1328.50 10200 ---- 1342.00B 1086.25A 1086.25A 1083.00 -199.25 1282.25 10250 ---- 1295.50B 1042.50A 1042.50A 1038.50 -197.75 1236.25 10300 ---- 1249.75B 999.50A 999.50A 994.75 -196.00 1190.75 10350 ---- 1203.75B 956.50A 956.50A 951.75 -193.75 1145.50 10400 ---- 1164.25B 914.25A 914.25A 909.25 -191.50 1100.75 10450 ---- 1113.75B 870.25A 870.25A 867.25 -189.25 1056.50 10500 ---- 1069.50B 830.00A 830.00A 826.25 -186.75 1013.00 10550 ---- 1026.00B 792.00A 792.00A 786.00 -183.75 969.75 10600 ---- 982.75B 753.00A 753.00A 746.50 -181.00 927.50 10650 ---- 940.00B 713.25A 713.25A 707.75 -177.75 885.50 10700 ---- 896.75B 514.75A 514.75A 670.00 -174.50 844.50 10750 ---- 855.50B 482.50A 482.50A 633.25 -171.00 804.25 10800 ---- 821.00B 451.50A 451.50A 597.50 -167.25 764.75 10850 ---- 781.00B 421.50A 421.50A 562.50 -163.50 726.00 10900 ---- 742.00B 392.50A 392.50A 528.75 -159.25 688.00 10950 ---- 699.25B 364.75A 364.75A 496.00 -155.25 651.25 11000 ---- 666.25B 328.50A 328.50A 464.50 -150.75 615.25 1 11050 ---- 625.50B 312.75A 312.75A 434.00 -146.25 580.25 11100 271.00 589.25B 271.00 271.00 404.50 -141.75 1 546.25 11150 ---- 559.75B 265.75A 265.75A 376.25 -137.00 513.25 11200 256.00 522.50B 236.00 263.00 349.25 -132.00 4 481.25 1 11250 ---- 489.00B 223.50A 223.50A 323.50 -127.00 450.50 11300 309.00 458.75B 204.25A 310.00B 298.75 -122.00 1 420.75 11350 301.25 427.75B 186.25A 186.25A 275.25 -117.00 3 392.25 11400 324.75 398.75B 170.25A 170.25A 253.00 -111.75 2 364.75 3 2 11450 307.00 370.75B 154.50A 154.50A 232.00 -106.50 2 338.50 11500 312.75 344.25B 139.75A 139.75A 212.00 -101.25 24 313.25 2 2 11550 297.00 318.25B 126.00A 126.00A 193.25 -96.00 2 289.25 1 11600 180.50 293.75B 112.75A 182.50B 175.75 -90.75 1 266.50 3 11650 ---- 270.50B 101.75A 270.50B 159.25 -85.50 244.75 1 11700 ---- 248.75B 90.75A 246.00B 144.00 -80.25 224.25 11750 175.00 228.00B 81.25A 194.75B 129.75 -75.25 1 205.00 11800 ---- 208.75B 72.25A 206.25B 116.50 -70.50 187.00 3 2 11850 ---- 190.00B 64.25A 187.50B 104.50 -65.50 170.00 11900 ---- 172.75B 57.50A 170.50B 93.25 -60.75 2 154.00 1 11950 ---- 156.50B 51.00A 154.25B 83.25 -56.00 139.25 12000 ---- 141.25B 44.75A 139.00B 74.00 -51.75 125.75 10 9 12050 ---- 126.00B 40.00A 123.75B 65.75 -47.50 113.25 12100 58.00 115.50B 35.50A 60.00B 58.25 -43.50 2 101.75 16 12150 ---- 102.50B 31.50A 100.50B 51.50 -39.50 91.00 12200 55.25 92.25B 28.75A 28.75A 45.50 -36.00 4 81.50 2 12250 ---- 82.00B 25.50A 82.00B 40.00 -32.75 72.75 4 2 12300 ---- 72.25B 22.50A 70.50B 35.25 -29.50 64.75 12350 ---- 64.50B 19.25A 64.50B 31.00 -26.50 57.50 12400 ---- 54.50B 17.25A 53.75B 27.25 -23.75 51.00 1 1 12450 ---- 47.75B 16.00A 47.25B 23.75 -21.50 45.25 1 12500 16.00 43.50B 12.50 12.50 20.75 -19.25 4 40.00 4 4 12550 ---- 36.75B 12.50A 35.50B 18.25 -17.00 35.25 12600 ---- 33.00B 11.25A 11.25A 16.00 -15.00 31.00 12650 ---- 28.75B 10.50A 10.50A 13.75 -13.50 27.25 12700 ---- 24.75B 9.50A 9.50A 12.00 -12.00 24.00 4 12750 ---- 21.25B 8.25A 8.25A 10.50 -10.50 21.00 12800 ---- ---- 7.50A 7.50A 9.25 -9.00 18.25 6 6 12850 ---- ---- 6.75A 6.75A 8.00 -8.00 16.00 12900 ---- ---- 7.25A 7.25A 7.00 -7.00 14.00 13000 ---- ---- 6.00A 6.00A 5.25 -5.25 10.50 13100 ---- ---- 4.95A 4.95A 3.85 -4.15 8.00 13200 ---- ---- 4.30A 4.30A 2.90 -3.10 6.00 13300 ---- ---- 3.85A 3.85A 2.15 -2.20 4.35 13400 ---- ---- ---- ---- 1.55 -1.60 3.15 13500 ---- ---- ---- ---- 1.15 -1.15 2.30 13600 ---- ---- ---- ---- .85 -.80 1.65 13700 ---- ---- ---- ---- .60 -.60 1.20 13800 ---- ---- ---- ---- .45 -.40 .85 13900 ---- ---- ---- ---- .30 -.30 .60 14000 ---- ---- ---- ---- .25 -.15 .40 14500 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 8996.00B 8503.00A 8503.00A 8721.75 -209.50 8931.25 3000 ---- 8496.75B 8003.75A 8003.75A 8222.50 -209.50 8432.00 3500 ---- 8004.50B 7501.75A 7501.75A 7723.25 -209.50 7932.75 4000 ---- 7498.50B 7002.50A 7002.50A 7224.00 -209.75 7433.75 4500 ---- 6999.25B 6506.00A 6506.00A 6725.00 -209.50 6934.50 5000 ---- 6500.00B 6008.25A 6008.25A 6225.75 -209.50 6435.25 5500 ---- 6001.00B 5509.00A 5509.00A 5726.50 -209.75 5936.25 6000 ---- 5501.75B 5005.25A 5005.25A 5227.25 -209.75 5437.00 6500 ---- 5002.75B 4510.50A 4510.50A 4728.00 -210.00 4938.00 6600 ---- 4903.00B 4412.25A 4412.25A 4628.25 -209.75 4838.00 6700 ---- 4803.00B 4312.50A 4312.50A 4528.25 -210.00 4738.25 6800 ---- 4703.25B 4211.00A 4211.00A 4428.50 -210.00 4638.50 6900 ---- 4603.50B 4106.75A 4106.75A 4328.75 -209.75 4538.50 7000 ---- 4503.75B 4013.00A 4013.00A 4228.75 -210.00 4438.75 7100 ---- 4403.75B 3913.25A 3913.25A 4129.00 -210.00 4339.00 7200 ---- 4304.00B 3812.25A 3812.25A 4029.25 -210.00 4239.25 7300 ---- 4204.25B 3712.00A 3712.00A 3929.50 -209.75 4139.25 7400 ---- 4104.50B 3613.75A 3613.75A 3829.50 -210.00 4039.50 7500 ---- 4004.75B 3508.25A 3508.25A 3729.75 -210.00 3939.75 7600 ---- 3905.00B 3408.50A 3408.50A 3630.00 -210.00 3840.00 7700 ---- 3812.00B 3308.75A 3308.75A 3530.25 -210.00 3740.25 7800 ---- 3705.50B 3213.00A 3213.00A 3430.50 -210.00 3640.50 7900 ---- 3605.75B 3113.25A 3113.25A 3330.75 -210.00 3540.75 8000 ---- 3506.00B 3014.00A 3014.00A 3231.00 -210.00 3441.00 8100 ---- 3406.25B 2914.25A 2914.25A 3131.25 -210.00 3341.25 8200 ---- 3306.50B 2815.75A 2815.75A 3031.75 -209.75 3241.50 8300 ---- 3206.75B 2714.50A 2714.50A 2932.00 -209.75 3141.75 8400 ---- 3107.25B 2615.00A 2615.00A 2832.50 -209.50 3042.00 8500 ---- 3007.50B 2515.50A 2515.50A 2732.75 -209.75 2942.50 8600 ---- 2908.00B 2417.50A 2417.50A 2633.25 -209.75 2843.00 8650 ---- 2858.25B 2366.75A 2366.75A 2583.50 -209.50 2793.00 8700 ---- 2808.50B 2312.50A 2312.50A 2534.00 -209.25 2743.25 8750 ---- 2758.75B 2268.50A 2268.50A 2484.25 -209.50 2693.75 8800 ---- 2709.00B 2217.25A 2217.25A 2434.50 -209.50 2644.00 8850 ---- 2659.25B 2163.75A 2163.75A 2385.00 -209.25 2594.25 8900 ---- 2609.50B 2119.75A 2119.75A 2335.25 -209.25 2544.50 8950 ---- 2560.00B 2068.75A 2068.75A 2285.75 -209.25 2495.00 9000 ---- 2510.25B 2019.75A 2019.75A 2236.00 -209.25 2445.25 9050 ---- 2460.75B 1971.50A 1971.50A 2186.50 -209.25 2395.75 9100 ---- 2411.00B 1919.50A 1919.50A 2137.00 -209.25 2346.25 9150 ---- 2361.50B 1867.50A 1867.50A 2087.75 -209.00 2296.75 9200 ---- 2312.00B 1818.50A 1818.50A 2038.25 -209.00 2247.25 9250 ---- 2262.50B 1773.50A 1773.50A 1989.00 -209.00 2198.00 9300 ---- 2219.50B 1720.50A 1720.50A 1939.75 -209.00 2148.75 9350 ---- 2163.75B 1671.75A 1671.75A 1890.50 -209.00 2099.50 9400 ---- 2114.50B 1626.00A 1626.00A 1841.50 -208.75 2050.25 9450 ---- 2065.25B 1574.75A 1574.75A 1792.50 -208.50 2001.00 9500 ---- 2016.00B 1530.50A 1530.50A 1743.75 -208.25 1952.00 9550 ---- 1967.00B 1482.50A 1482.50A 1695.00 -208.25 1903.25 9600 ---- 1918.00B 1434.75A 1434.75A 1646.25 -208.25 1854.50 9650 ---- 1869.00B 1383.25A 1383.25A 1597.75 -208.00 1805.75 9700 ---- 1820.25B 1340.00A 1340.00A 1549.50 -207.75 1757.25 9750 ---- 1771.50B 1289.25A 1289.25A 1501.50 -207.25 1708.75 9800 ---- 1723.00B 1243.00A 1243.00A 1453.75 -206.75 1660.50 9850 ---- 1674.75B 1196.75A 1196.75A 1406.00 -206.50 1612.50 9900 ---- 1626.50B 1151.25A 1151.25A 1358.75 -205.75 1564.50 9950 ---- 1578.50B 1106.00A 1106.00A 1311.75 -205.00 1516.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 53 33 59 MQ2 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 30.25 45.25B 30.25 45.25B 31.75 +6.00 1 25.75 3 10050 ---- 52.50B ---- 52.50B 35.50 +7.00 28.50 10100 ---- 58.25B 31.25A 31.25A 39.75 +8.25 31.50 10150 ---- 65.50B 34.25A 34.25A 44.25 +9.50 34.75 10200 ---- 73.00B 37.50A 37.50A 49.25 +11.00 38.25 2 10250 ---- 82.50B 41.25A 41.25A 54.75 +12.50 42.25 1 10300 ---- 91.00B 45.25A 45.25A 61.00 +14.50 46.50 5 10350 ---- 102.00B 49.50A 49.50A 67.75 +16.50 51.25 10400 ---- 113.25B 54.25A 54.25A 75.25 +18.75 56.50 2 2 10450 ---- 125.00B 59.25A 59.25A 83.25 +21.00 1 62.25 10500 81.25 136.50B 65.00A 135.00B 92.25 +23.75 1 68.50 4 2 10550 ---- 151.25B 70.25A 70.25A 101.75 +26.50 75.25 1 10600 105.50 167.00B 77.75A 163.75B 112.25 +29.50 3 82.75 10650 ---- 182.75B 85.75A 85.75A 123.50 +32.50 1 91.00 10700 100.00 199.50B 94.00A 101.50A 135.75 +36.00 3 99.75 1 7 10750 ---- 217.25B 102.00A 102.00A 148.75 +39.50 109.25 6 2 10800 ---- 234.75B 110.75A 110.75A 162.75 +43.00 119.75 1 10850 ---- 256.00B 120.75A 120.75A 178.00 +47.00 131.00 10900 ---- 277.25B 130.75A 130.75A 194.00 +51.00 143.00 4 10950 330.00 330.00 145.00A 330.00 211.25 +55.25 1 156.00 11000 220.00 322.75B 155.75A 320.50B 229.50 +59.50 4 170.00 3 15 11050 180.00 345.75B 171.25A 345.75B 249.00 +64.25 3 184.75 11100 255.00 373.00B 184.00A 329.75A 269.50 +68.75 2 200.75 2 11150 ---- 397.00B 199.25A 199.25A 291.25 +73.50 217.75 11200 307.75 425.75B 215.75A 422.75B 314.00 +78.25 1 235.75 11250 ---- 455.00B 233.25A 450.75B 338.25 +83.50 254.75 1 11300 303.00 484.75B 252.00A 484.75B 363.50 +88.50 9 275.00 11350 ---- 517.25B 271.50A 271.50A 389.75 +93.25 296.50 11400 334.25 553.25B 293.00A 550.00B 417.50 +98.50 3 319.00 3 2 11450 319.00 587.50B 315.00A 584.00B 446.25 +103.75 2 342.50 4 3 11500 596.00 618.50B 338.00A 614.75B 476.25 +109.00 3 367.25 2 3 11550 ---- 657.25B 362.25A 362.25A 507.50 +114.25 393.25 11600 ---- 696.00B 384.25A 384.25A 539.75 +119.50 420.25 2 11650 ---- 733.25B 414.50A 414.50A 573.25 +124.75 448.50 1 11700 ---- 772.75B 442.75A 442.75A 608.00 +130.00 478.00 1 11750 ---- 641.75B 471.50A 471.50A 643.50 +135.00 508.50 11800 ---- 680.25B 502.25A 502.25A 680.50 +140.25 540.25 1 11850 ---- 896.00B 533.75A 891.25B 718.25 +145.00 573.25 11900 ---- 756.75B 566.25A 756.75B 757.00 +149.75 607.25 11950 ---- 796.75B 599.25A 599.25A 796.75 +154.25 642.50 12000 730.00 835.25B 633.75A 835.25B 837.50 +158.75 21 678.75 2 12050 ---- 878.50B 670.00A 670.00A 879.25 +163.00 716.25 12100 ---- 920.25B 708.00A 708.00A 921.50 +167.00 754.50 12150 ---- 963.25B 740.25A 958.75B 964.75 +170.75 794.00 12200 ---- 1007.25B 783.75A 783.75A 1008.75 +174.50 834.25 12250 ---- 1049.00B 818.25A 1044.25B 1053.25 +177.75 875.50 12300 ---- 1096.25B 865.50A 1096.25B 1098.25 +181.00 917.25 12350 ---- 1352.00B 905.75A 1346.75B 1144.00 +184.00 960.00 12400 ---- 1395.75B 948.00A 948.00A 1190.00 +186.50 1003.50 12450 ---- 1234.25B 991.00A 991.00A 1236.75 +189.25 1047.50 12500 ---- 1281.50B 1034.75A 1034.75A 1283.75 +191.50 1092.25 12550 ---- 1328.00B 1073.50A 1328.00B 1331.00 +193.50 1137.50 12600 ---- 1376.25B 1124.25A 1124.25A 1378.50 +195.25 1183.25 12650 ---- 1424.00B 1170.00A 1170.00A 1426.50 +197.25 1229.25 12700 ---- 1684.75B 1216.00A 1216.00A 1474.50 +198.50 1276.00 12750 ---- 1736.00B 1262.50A 1262.50A 1523.00 +200.25 1322.75 12800 ---- 1785.25B 1309.25A 1309.25A 1571.50 +201.50 1370.00 12850 ---- 1834.75B 1356.50A 1834.00B 1620.25 +202.50 1417.75 12900 ---- 1882.50B 1404.00A 1404.00A 1669.00 +203.50 1465.50 13000 ---- 1984.25B 1500.00A 1979.00B 1767.25 +205.25 1562.00 13100 ---- 2082.00B 1596.75A 1596.75A 1865.75 +206.50 1659.25 13200 ---- 2181.75B 1694.25A 1694.25A 1964.50 +207.50 1757.00 13300 ---- 2285.25B 1792.50A 1792.50A 2063.75 +208.50 1855.25 13400 ---- 2381.75B 1891.00A 1891.00A 2163.00 +209.00 1954.00 13500 ---- 2484.25B 1989.75A 2478.75B 2262.50 +209.50 2053.00 13600 ---- 2580.00B 2089.00A 2089.00A 2362.00 +210.00 2152.00 13700 ---- 2679.75B 2188.25A 2188.25A 2461.50 +210.00 2251.50 13800 ---- 2779.25B 2287.75A 2287.75A 2561.25 +210.25 2351.00 13900 ---- 2883.00B 2387.25A 2877.50B 2661.00 +210.50 2450.50 14000 ---- 2978.75B 2486.75A 2486.75A 2760.75 +210.50 2550.25 14500 ---- 3477.75B 2985.50A 2985.50A 3259.75 +210.75 3049.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- .05 UNCH .05 6600 ---- ---- ---- ---- .05 -.05 .10 6700 ---- ---- ---- ---- .05 -.05 .10 6800 ---- ---- ---- ---- .10 UNCH .10 6900 ---- ---- ---- ---- .10 -.05 .15 7000 ---- ---- ---- ---- .10 -.05 .15 7100 ---- ---- ---- ---- .15 UNCH .15 7200 ---- ---- ---- ---- .20 UNCH .20 7300 ---- ---- ---- ---- .20 -.05 .25 7400 ---- ---- ---- ---- .25 UNCH .25 7500 ---- ---- ---- ---- .30 UNCH .30 7600 ---- ---- ---- ---- .35 UNCH .35 7700 ---- ---- ---- ---- .45 +.05 .40 7800 ---- ---- ---- ---- .55 +.10 .45 7900 ---- ---- ---- ---- .65 +.15 .50 8000 ---- ---- ---- ---- .75 +.15 .60 8100 ---- ---- ---- ---- .90 +.20 .70 8200 ---- ---- ---- ---- 1.05 +.25 .80 8300 ---- ---- ---- ---- 1.25 +.30 .95 8400 ---- ---- ---- ---- 1.50 +.35 1.15 8500 ---- ---- ---- ---- 1.80 +.45 1.35 8600 ---- ---- ---- ---- 2.15 +.55 1.60 8650 ---- ---- ---- ---- 2.35 +.60 1.75 8700 ---- ---- ---- ---- 2.55 +.65 1.90 8750 ---- ---- ---- ---- 2.80 +.70 2.10 8800 ---- ---- ---- ---- 3.05 +.75 2.30 8850 ---- ---- ---- ---- 3.30 +.75 2.55 8900 ---- ---- ---- ---- 3.60 +.80 2.80 8950 ---- ---- ---- ---- 3.95 +.90 3.05 9000 ---- ---- ---- ---- 4.30 +.90 3.40 9050 ---- ---- ---- ---- 4.70 +.95 3.75 9100 ---- ---- ---- ---- 5.25 +1.10 4.15 9150 ---- ---- ---- ---- 5.75 +1.20 4.55 9200 ---- ---- ---- ---- 6.25 +1.25 5.00 9250 ---- ---- ---- ---- 6.75 +1.25 5.50 9300 ---- 7.50B ---- ---- 7.50 +1.25 6.25 9350 ---- 8.50B ---- 8.50B 8.25 +1.50 6.75 9400 ---- 10.00B ---- 10.00B 9.00 +1.50 7.50 9450 ---- 11.25B ---- ---- 10.00 +1.50 8.50 9500 ---- 13.00B ---- 13.00B 11.00 +1.75 9.25 9550 ---- 15.00B ---- 15.00B 12.25 +2.00 10.25 9600 ---- 16.25B ---- 16.25B 13.50 +2.00 11.50 9650 ---- 18.50B ---- 18.50B 15.00 +2.25 12.75 9700 ---- 21.00B ---- 21.00B 16.75 +2.75 14.00 9750 ---- 23.75B ---- 23.75B 18.50 +3.00 15.50 9800 ---- 28.75B ---- 28.75B 20.50 +3.25 17.25 9850 ---- 31.50B ---- ---- 23.00 +4.00 19.00 9900 ---- 35.50B ---- 35.50B 25.50 +4.50 21.00 9950 ---- 40.00B ---- 40.00B 28.50 +5.25 23.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 59 25 63 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1545.25B 1289.50A 1289.50A 1285.75 -198.50 1484.25 10050 ---- 1498.25B 1243.00A 1243.00A 1240.75 -197.50 1438.25 10100 ---- 1452.00B 1201.25A 1201.25A 1196.25 -196.25 1392.50 10150 ---- 1406.00B 1157.00A 1157.00A 1152.25 -194.75 1347.00 10200 ---- 1359.00B 1112.50A 1112.50A 1108.75 -193.00 1301.75 10 10250 ---- 1315.25B 1068.25A 1068.25A 1066.00 -191.25 1257.25 10300 ---- 1270.25B 1028.25A 1028.25A 1023.50 -189.25 1212.75 1 10350 ---- 1224.75B 985.75A 985.75A 981.75 -187.25 1169.00 10400 ---- 1188.00B 945.50A 945.50A 940.75 -185.00 1125.75 10450 ---- 1138.75B 731.00A 731.00A 900.50 -182.50 1083.00 10500 ---- 1095.75B 865.00A 865.00A 860.75 -180.00 1040.75 8 10550 ---- 1053.25B 659.50A 659.50A 821.75 -177.25 999.00 10600 ---- 1011.50B 789.75A 789.75A 783.75 -174.25 958.00 10650 582.00 970.00B 582.00 620.00B 746.25 -171.50 1 917.75 10700 ---- 934.75B 557.25A 557.25A 709.75 -168.25 878.00 2 10750 ---- 889.50B 526.75A 526.75A 674.00 -165.00 839.00 10800 ---- 850.25B 495.75A 495.75A 639.25 -161.50 800.75 9 10850 ---- 811.75B 464.00A 464.00A 605.25 -158.00 763.25 10900 ---- 774.00B 438.25A 438.25A 572.00 -154.25 726.25 7 10950 ---- 741.50B 407.50A 407.50A 539.75 -150.50 690.25 11000 390.00 705.25B 380.75A 390.00 508.50 -146.50 11 655.00 2 15 11050 362.75 669.75B 355.25A 355.25A 478.25 -142.50 1 620.75 11100 ---- 630.75B 330.50A 330.50A 449.00 -138.25 1 587.25 5 11150 ---- 596.25B 309.25A 309.25A 420.50 -134.00 554.50 11200 ---- 563.25B 284.75A 559.75B 393.25 -129.75 523.00 3 6 11250 392.25 524.00B 263.50A 263.50A 367.00 -125.25 1 492.25 2 11300 ---- 500.50B 243.25A 500.50B 342.00 -120.50 3 462.50 2 12 11350 235.00 470.50B 224.25A 224.25A 317.75 -116.25 2 434.00 11400 211.50 442.50B 207.00A 207.00A 295.00 -111.50 5 406.50 11 16 11450 229.25 413.75B 191.00A 191.00A 273.00 -107.00 3 380.00 2 11500 ---- 387.00B 175.25A 383.75B 252.25 -102.25 2 354.50 9 22 11550 ---- 361.25B 159.50A 358.00B 232.50 -97.75 330.25 10 10 11600 ---- 335.50B 145.75A 335.50B 214.00 -93.00 307.00 10 14 11650 ---- 316.50B 132.75A 313.50B 196.50 -88.25 284.75 2 12 11700 132.50 290.25B 120.50A 120.50A 180.00 -83.75 3 263.75 12 18 11750 173.25 268.75B 109.50A 109.50A 164.50 -79.25 2 243.75 1 11800 160.25 248.25B 99.25A 99.25A 150.25 -74.50 2 224.75 1 8 11850 ---- 229.25B 90.00A 226.75B 136.75 -70.00 1 206.75 11900 160.00 211.00B 82.00A 82.00A 124.25 -65.50 4 189.75 1 9 11950 170.00 193.75B 73.50A 73.50A 112.75 -61.00 2 173.75 1 12000 138.00 177.50B 56.00 56.00 102.00 -56.75 21 158.75 12 38 12050 ---- 162.25B 61.00A 159.75B 92.25 -52.50 3 144.75 12100 ---- 145.75B 54.75A 145.75B 83.25 -48.50 1 131.75 1 12 12150 ---- 134.75B 49.25A 132.50B 75.00 -44.75 119.75 12200 112.25 122.25B 44.25A 94.50B 67.50 -41.25 5 108.75 22 12250 68.00 109.25B 39.25A 39.25A 60.75 -37.75 8 98.50 3 10 12300 ---- 101.25B 35.25A 101.25B 54.50 -34.50 1 89.00 1 9 12350 57.25 91.25B 31.75A 31.75A 49.00 -31.50 6 80.50 12400 ---- 82.25B 29.75A 80.50B 43.75 -28.75 72.50 11 12450 48.00 73.00B 25.00 25.00 39.25 -26.00 2 65.25 12500 36.50 63.50B 23.50A 23.50A 35.00 -23.75 11 58.75 16 12550 ---- 57.00B 21.50A 55.50B 31.25 -21.50 52.75 12600 ---- 50.75B 19.50A 50.25B 28.00 -19.50 47.50 1 3 12650 ---- 45.25B 18.25A 43.75B 25.00 -17.50 42.50 12700 ---- 40.00B 16.00A 38.75B 22.25 -15.75 38.00 1 12750 ---- 37.00B 14.50A 14.50A 19.75 -14.25 34.00 12800 ---- 32.75B 13.75A 13.75A 17.75 -12.50 30.25 4 12850 ---- 29.00B 12.25A 12.25A 15.75 -11.25 27.00 12900 ---- 25.50B 11.25A 24.25B 14.00 -10.00 24.00 1 3 13000 ---- 19.50B 9.50A 19.50B 11.00 -8.00 1 19.00 5 13100 ---- ---- 8.00A 8.00A 8.75 -6.00 14.75 1 13200 ---- ---- 7.50A 7.50A 7.00 -4.50 11.50 2 13300 ---- ---- 6.50A 6.50A 5.50 -3.50 9.00 1 13400 ---- ---- 5.50A 5.50A 4.30 -2.45 6.75 13500 ---- ---- 4.50A 4.50A 3.40 -1.85 2 5.25 10 13600 ---- ---- ---- ---- 2.70 -1.25 3.95 13700 ---- ---- ---- ---- 2.10 -.85 2.95 13800 ---- ---- ---- ---- 1.70 -.50 2.20 13900 ---- ---- ---- ---- 1.35 -.30 1.65 14000 2.00 2.00 2.00 2.00 1.05 -.15 4 1.20 28 14100 ---- ---- ---- ---- .85 -.05 .90 14200 ---- ---- ---- ---- .70 +.05 .65 14300 ---- ---- ---- ---- .55 +.10 .45 1 14400 ---- ---- ---- ---- .45 +.10 .35 14500 ---- ---- ---- ---- .35 +.10 .25 3 14600 ---- ---- ---- ---- .30 +.15 .15 14700 ---- ---- ---- ---- .25 +.15 .10 14800 ---- ---- ---- ---- .20 +.10 .10 14900 ---- ---- ---- ---- .15 +.10 .05 15000 ---- ---- ---- ---- .15 +.10 2 .05 2 15100 ---- ---- ---- ---- .10 +.05 .05 15200 ---- ---- ---- ---- .10 +.10 CAB 15300 ---- ---- ---- ---- .10 +.10 CAB 15400 ---- ---- ---- ---- .05 +.05 CAB 15500 ---- ---- ---- ---- .05 +.05 CAB 1 15600 ---- ---- ---- ---- .05 +.05 CAB 15700 ---- ---- ---- ---- .05 +.05 CAB 15800 ---- ---- ---- ---- .05 +.05 CAB 15900 ---- ---- ---- ---- .05 +.05 CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8989.75B 8498.00A 8498.00A 8715.50 -209.25 8924.75 3000 ---- 8497.75B 8000.50A 8000.50A 8216.75 -209.25 8426.00 3500 ---- 7988.75B 7497.50A 7497.50A 7717.75 -209.25 7927.00 4000 ---- 7493.25B 7001.00A 7001.00A 7219.00 -209.25 7428.25 4500 ---- 6994.50B 6503.50A 6503.50A 6720.00 -209.50 6929.50 5000 ---- 6495.50B 6004.50A 6004.50A 6221.25 -209.50 6430.75 5500 ---- 6003.75B 5505.75A 5505.75A 5722.25 -209.75 5932.00 6000 ---- 5505.00B 5008.25A 5008.25A 5223.50 -209.75 5433.25 6500 ---- 4999.50B 4508.00A 4508.00A 4724.75 -209.75 4934.50 6600 ---- 4899.75B 4408.25A 4408.25A 4625.00 -209.75 4834.75 6700 ---- 4800.00B 4308.50A 4308.50A 4525.25 -209.75 4735.00 6800 ---- 4700.25B 4207.25A 4207.25A 4425.50 -210.00 4635.50 6900 ---- 4600.75B 4105.00A 4105.00A 4325.75 -210.00 4535.75 7000 ---- 4501.00B 4009.50A 4009.50A 4226.00 -210.00 4436.00 7100 ---- 4401.25B 3909.75A 3909.75A 4126.50 -209.75 4336.25 7200 ---- 4301.75B 3810.00A 3810.00A 4026.75 -210.00 4236.75 7300 ---- 4202.00B 3710.25A 3710.25A 3927.00 -210.00 4137.00 7400 ---- 4102.25B 3610.75A 3610.75A 3827.50 -210.00 4037.50 7500 ---- 4002.75B 3511.00A 3511.00A 3727.75 -210.00 3937.75 7600 ---- 3903.00B 3411.50A 3411.50A 3628.25 -210.00 3838.25 7700 ---- 3803.50B 3312.00A 3312.00A 3528.75 -210.00 3738.75 7800 ---- 3704.00B 3212.50A 3212.50A 3429.00 -210.25 3639.25 7900 ---- 3604.25B 3114.50A 3114.50A 3329.50 -210.00 3539.50 8000 ---- 3504.75B 3014.00A 3014.00A 3230.25 -210.00 3440.25 8100 ---- 3405.25B 2914.25A 2914.25A 3130.75 -210.00 3340.75 8200 ---- 3305.75B 2815.00A 2815.00A 3031.50 -209.75 3241.25 8300 ---- 3206.50B 2717.25A 2717.25A 2932.00 -210.00 3142.00 8400 ---- 3107.25B 2618.25A 2618.25A 2833.00 -209.75 3042.75 8500 ---- 3008.00B 2517.75A 2517.75A 2733.75 -209.75 2943.50 8600 ---- 2908.75B 2420.50A 2420.50A 2634.75 -209.75 2844.50 8650 ---- 2859.25B 2369.75A 2369.75A 2585.25 -209.75 2795.00 8700 ---- 2809.50B 2320.25A 2320.25A 2536.00 -209.50 2745.50 8750 ---- 2760.00B 2267.25A 2267.25A 2486.50 -209.50 2696.00 8800 ---- 2710.75B 2222.00A 2222.00A 2437.25 -209.25 2646.50 8850 ---- 2661.25B 2169.00A 2169.00A 2388.00 -209.00 2597.00 8900 ---- 2610.25B 2123.75A 2123.75A 2338.75 -208.75 2547.50 8950 ---- 2562.50B 2073.75A 2073.75A 2289.50 -208.75 2498.25 9000 ---- 2513.25B 2027.50A 2027.50A 2240.25 -208.75 2449.00 9050 ---- 2463.75B 1973.25A 1973.25A 2191.25 -208.50 2399.75 9100 ---- 2414.75B 1929.50A 1929.50A 2142.25 -208.25 2350.50 9150 ---- 2365.50B 1876.25A 1876.25A 2093.25 -208.00 2301.25 9200 ---- 2316.25B 1830.25A 1830.25A 2044.50 -207.75 2252.25 9250 ---- 2267.25B 1779.50A 1779.50A 1995.50 -207.75 2203.25 9300 ---- 2218.25B 1731.50A 1731.50A 1947.00 -207.25 2154.25 9350 ---- 2169.50B 1683.50A 1683.50A 1898.50 -206.75 2105.25 9400 ---- 2120.50B 1639.50A 1639.50A 1850.00 -206.50 2056.50 9450 ---- 2071.75B 1592.00A 1592.00A 1801.75 -206.00 2007.75 9500 ---- 2023.25B 1541.00A 1541.00A 1753.50 -205.75 1959.25 9550 ---- 1974.50B 1497.75A 1497.75A 1705.75 -205.25 1911.00 9600 ---- 1926.25B 1451.00A 1451.00A 1658.00 -204.75 1862.75 9650 ---- 1878.00B 1400.75A 1400.75A 1610.25 -204.25 1814.50 9700 ---- 1829.75B 1354.75A 1354.75A 1563.00 -203.75 1766.75 9750 ---- 1781.75B 1309.25A 1309.25A 1516.00 -203.00 1719.00 9800 ---- 1734.00B 1263.75A 1263.75A 1469.25 -202.50 1671.75 9850 ---- 1686.25B 1219.00A 1219.00A 1422.75 -201.75 1624.50 9900 ---- 1639.00B 1380.50A 1380.50A 1376.75 -200.75 1577.50 9950 ---- 1591.75B 1334.75A 1334.75A 1331.00 -199.75 1530.75 MQ3 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1804.50B 1395.00A 1395.00A 1571.50 -186.00 1757.50 10100 ---- 1722.25B 1319.50A 1319.50A 1492.50 -183.50 1676.00 10200 ---- 1642.50B 1245.75A 1245.75A 1415.00 -180.50 1595.50 10300 ---- 1568.25B 1173.75A 1173.75A 1339.00 -177.75 1516.75 10400 ---- 1483.50B 1103.75A 1103.75A 1264.75 -174.50 1439.25 10500 ---- 1413.25B 1039.75A 1039.75A 1192.50 -170.75 1363.25 10600 ---- 1333.25B 970.00A 970.00A 1122.00 -167.00 1289.00 10700 ---- 1258.75B 910.00A 910.00A 1053.50 -163.00 1216.50 10800 ---- 1188.25B 860.00A 860.00A 987.25 -158.50 1145.75 10900 ---- 1117.50B 800.50A 1117.50B 923.00 -154.00 1077.00 11000 ---- 1055.25B 743.50A 1050.50B 861.00 -149.25 1010.25 11100 ---- 984.50B 689.00A 984.50B 801.25 -144.25 945.50 11200 ---- 913.00B 636.75A 898.25B 743.75 -139.25 883.00 11300 ---- 851.75B 575.25A 837.50B 688.75 -134.00 822.75 11400 651.25 800.75B 528.75A 528.75A 636.50 -128.25 4 764.75 11500 ---- 744.00B 484.75A 739.75B 586.50 -122.75 709.25 11600 ---- 689.50B 443.50A 685.00B 539.00 -117.25 656.25 11700 401.00 637.50B 401.00 401.00 494.00 -111.50 1 605.50 11800 ---- 584.00B 367.25A 584.00B 451.50 -105.75 557.25 11900 ---- 540.25B 333.25A 536.75B 411.75 -100.00 511.75 12000 ---- 495.25B 301.75A 486.50B 374.50 -94.00 468.50 12100 ---- 449.75B 276.25A 449.75B 339.50 -88.50 428.00 12200 ---- 409.75B 246.50A 409.75B 307.00 -82.75 389.75 1 12300 ---- 372.50B 220.50A 372.50B 276.75 -77.50 354.25 1 12400 ---- 337.75B 197.50A 337.75B 249.00 -71.75 320.75 12500 ---- 308.50B 179.75A 308.50B 223.25 -66.75 290.00 12600 ---- 278.00B 160.25A 278.00B 199.75 -61.50 261.25 12700 ---- 249.75B 141.25A 249.75B 178.25 -56.50 234.75 12800 ---- 224.00B 127.00A 224.00B 158.75 -51.50 210.25 12900 ---- 196.00B 110.75A 193.00B 141.00 -47.00 188.00 13000 ---- 173.25B 98.00A 173.00B 125.00 -42.50 167.50 13100 ---- 154.00B 87.00A 151.25B 110.50 -38.50 149.00 13200 ---- 136.25B 77.00A 133.75B 97.50 -34.50 132.00 13300 ---- 123.25B 68.00A 118.75B 86.00 -30.75 116.75 13400 ---- 108.75B 60.00A 104.50B 75.75 -27.25 103.00 13500 ---- 95.75B 54.75A 54.75A 66.50 -24.50 91.00 13600 ---- 84.25B 47.50A 80.75B 58.50 -21.50 80.00 13700 ---- 74.00B 44.50A 44.50A 51.50 -19.00 70.50 13800 ---- 64.75B 40.00A 40.00A 45.50 -16.75 62.25 13900 ---- 55.25B 36.25A 55.25B 40.00 -14.75 54.75 14000 ---- ---- 35.00A 35.00A 35.50 -12.75 48.25 14100 ---- ---- 31.50A 31.50A 31.25 -11.25 42.50 14500 ---- ---- 22.00A 22.00A 19.25 -6.50 25.75 15000 ---- ---- ---- ---- 10.25 -3.00 13.25 15500 ---- ---- ---- ---- 5.25 -1.25 6.50 2500 ---- 8995.25B 8564.25A 8982.00B 8767.50 -210.50 8978.00 3000 ---- 8500.50B 8069.25A 8487.25B 8272.00 -210.50 8482.50 3500 ---- 8028.25B 7574.50A 8028.25B 7776.75 -210.75 7987.50 4000 ---- 7533.50B 7079.75A 7520.50B 7281.75 -210.50 7492.25 4500 ---- 7039.75B 6585.50A 7039.75B 6787.00 -210.75 6997.75 5000 ---- 6546.00B 6091.75A 6546.00B 6292.75 -210.75 6503.50 5500 ---- 6066.00B 5579.50A 5579.50A 5799.25 -211.00 6010.25 6000 ---- 5573.75B 5088.00A 5088.00A 5307.00 -211.00 5518.00 6500 ---- 5081.50B 4598.00A 4598.00A 4816.50 -210.75 5027.25 6900 ---- 4690.50B 4208.25A 4208.25A 4425.75 -210.25 4636.00 7000 ---- 4593.00B 4111.00A 4111.00A 4328.25 -210.25 4538.50 7100 ---- 4495.50B 4014.00A 4014.00A 4231.00 -210.00 4441.00 7200 ---- 4398.25B 3917.25A 3917.25A 4133.75 -210.00 4343.75 7300 ---- 4301.25B 3820.50A 3820.50A 4036.75 -209.75 4246.50 7400 ---- 4204.25B 3724.25A 3724.25A 3939.75 -209.75 4149.50 7500 ---- 4107.50B 3628.00A 3628.00A 3843.00 -209.50 4052.50 7600 ---- 4010.75B 3532.00A 3532.00A 3746.50 -209.25 3955.75 7700 ---- 3914.25B 3436.25A 3436.25A 3650.25 -209.00 3859.25 7800 ---- 3818.00B 3340.75A 3340.75A 3554.25 -208.75 3763.00 7900 ---- 3722.00B 3245.50A 3245.50A 3458.50 -208.25 3666.75 8000 ---- 3626.00B 3150.50A 3150.50A 3362.75 -208.25 3571.00 8100 ---- 3530.25B 3056.00A 3056.00A 3267.50 -207.75 3475.25 8200 ---- 3435.00B 2961.75A 2961.75A 3172.50 -207.25 3379.75 8300 ---- 3339.75B 2868.00A 2868.00A 3078.00 -206.75 3284.75 8400 ---- 3245.00B 2774.50A 2774.50A 2983.75 -206.50 3190.25 8500 ---- 3150.50B 2681.75A 2681.75A 2890.25 -205.50 3095.75 8600 ---- 3056.25B 2589.50A 2589.50A 2797.00 -205.00 3002.00 8700 ---- 2962.50B 2497.75A 2497.75A 2704.25 -204.25 2908.50 8800 ---- 2869.25B 2406.75A 2406.75A 2612.00 -203.50 2815.50 8900 ---- 2776.50B 2316.75A 2316.75A 2520.50 -202.75 2723.25 9000 ---- 2684.25B 2227.50A 2227.50A 2429.50 -202.00 2631.50 9100 ---- 2592.50B 2138.75A 2138.75A 2339.50 -200.75 2540.25 9200 ---- 2502.75B 2051.00A 2051.00A 2250.00 -199.75 2449.75 9300 ---- 2412.75B 1964.75A 1964.75A 2161.50 -198.50 2360.00 9400 ---- 2322.75B 1879.25A 1879.25A 2074.00 -197.25 2271.25 9500 ---- 2234.00B 1800.75A 1800.75A 1987.25 -195.75 2183.00 9600 ---- 2145.00B 1712.25A 1712.25A 1901.75 -194.25 2096.00 9700 ---- 2058.50B 1631.00A 1631.00A 1817.25 -192.50 2009.75 9800 ---- 1972.75B 1550.50A 1550.50A 1734.00 -190.50 1924.50 9900 ---- 1889.75B 1472.00A 1472.00A 1652.25 -188.25 1840.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 116 83 374 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 72.50B 41.00A 41.00A 53.25 +11.50 3 41.75 6 6 10050 ---- 79.75B 44.25A 44.25A 58.25 +12.75 45.50 10100 ---- 88.50B 48.50A 48.50A 63.50 +14.00 2 49.50 1 5 10150 ---- 97.00B 52.75A 52.75A 69.50 +15.50 2 54.00 4 10200 106.00 106.25B 57.00A 106.00 76.00 +17.25 4 58.75 3 10250 ---- 116.00B 61.75A 61.75A 82.75 +18.75 64.00 2 1 10300 ---- 126.75B 67.00A 67.00A 90.50 +21.00 69.50 2 6 10350 ---- 138.25B 72.50A 72.50A 98.50 +22.75 75.75 10400 100.00 150.50B 78.50A 133.00 107.50 +25.25 3 82.25 2 5 10450 ---- 163.50B 85.00A 85.00A 117.00 +27.75 89.25 10500 100.00 177.25B 92.25A 173.00B 127.25 +30.25 2 97.00 8 17 10550 ---- 192.00B 100.00A 100.00A 138.00 +32.75 105.25 10600 ---- 207.50B 107.75A 107.75A 149.75 +35.75 114.00 1 12 10650 159.50 222.50B 116.75A 159.25A 162.25 +38.75 2 123.50 8 10700 115.75 241.00B 115.75 133.75A 175.75 +42.00 5 133.75 2 4 10750 ---- 259.25B 133.75A 133.75A 189.75 +45.00 144.75 7 9 10800 158.00 278.50B 146.50A 276.25B 205.00 +48.75 4 156.25 22 10850 ---- 298.75B 156.75A 156.75A 220.75 +52.25 168.50 2 10900 290.00 319.75B 167.25A 283.50A 237.50 +56.00 4 181.50 2 6 10950 350.00 350.00 181.50A 349.50A 255.25 +59.75 4 195.50 11000 ---- 365.00B 195.00A 195.00A 273.75 +63.75 2 210.00 7 15 11050 ---- 389.25B 209.50A 209.50A 293.50 +68.00 225.50 1 11100 322.00 413.75B 224.75A 309.25A 314.00 +72.00 1 242.00 3 16 11150 ---- 441.00B 241.00A 241.00A 335.50 +76.25 259.25 11200 ---- 465.25B 258.00A 258.00A 358.25 +80.75 277.50 5 17 11250 ---- 497.00B 276.00A 493.75B 381.75 +85.00 296.75 14 11300 ---- 526.75B 295.00A 295.00A 406.50 +89.50 2 317.00 4 16 11350 ---- 557.50B 314.75A 554.00B 432.25 +94.00 338.25 5 11400 ---- 586.25B 337.25A 337.25A 459.25 +98.75 360.50 7 11450 356.50 622.75B 356.50 615.25B 487.25 +103.25 1 384.00 2 2 11500 435.50 657.00B 381.50A 653.50B 516.50 +108.25 4 408.25 14 16 11550 ---- 689.25B 405.50A 684.50B 546.50 +112.50 434.00 1 6 11600 444.25 727.50B 430.75A 724.00B 578.00 +117.25 2 460.75 1 3 11650 727.50 727.50 457.00A 727.50 610.25 +121.75 1 488.50 1 11700 ---- 644.00B 484.50A 484.50A 643.75 +126.50 517.25 11 11750 823.50 823.50 512.75A 823.50 678.25 +131.25 2 547.00 2 11800 ---- 713.50B 542.25A 542.25A 713.75 +135.75 3 578.00 5 11850 ---- 918.75B 573.00A 573.00A 750.25 +140.50 609.75 11900 ---- 787.00B 604.75A 783.00B 787.50 +144.75 642.75 6 11950 ---- 1004.00B 636.25A 999.25B 826.00 +149.50 676.50 12000 810.00 864.25B 666.00A 806.50A 865.25 +153.75 2 711.50 9 12050 ---- 903.00B 700.50A 700.50A 905.25 +157.75 747.50 12100 ---- 944.75B 735.75A 940.50B 946.00 +161.75 784.25 1 12150 ---- 986.50B 772.25A 985.50B 987.75 +165.75 822.00 12200 ---- 1029.25B 809.75A 809.75A 1030.25 +169.25 861.00 10 12250 ---- 1072.00B 852.75A 852.75A 1073.25 +172.75 900.50 12300 ---- 1115.50B 886.75A 886.75A 1117.00 +176.00 1 941.00 2 12350 ---- 1159.00B 932.00A 932.00A 1161.25 +179.00 982.25 12400 ---- 1203.75B 967.25A 967.25A 1206.00 +181.75 1024.25 1 12450 ---- 1249.00B 1014.25A 1014.25A 1251.25 +184.25 1067.00 12500 ---- 1295.25B 1056.50A 1056.50A 1297.00 +186.75 2 1110.25 6 12550 ---- 1547.00B 1093.75A 1093.75A 1343.25 +189.00 1154.25 12600 ---- 1387.00B 1144.25A 1144.25A 1389.75 +191.00 1198.75 3 12650 ---- 1433.75B 1187.00A 1187.00A 1436.50 +193.00 1243.50 12700 1450.00 1480.75B 1232.50A 1412.00A 1483.75 +194.75 1 1289.00 9 12750 ---- 1529.00B 1271.00A 1271.00A 1531.25 +196.50 1334.75 12800 ---- 1575.75B 1317.00A 1317.00A 1579.00 +198.00 1381.00 12850 ---- 1838.25B 1369.00A 1369.00A 1626.75 +199.00 1427.75 12900 ---- 1887.00B 1415.50A 1887.00B 1675.00 +200.50 1474.50 13000 1674.00 2000.00 1509.50A 2000.00 1771.75 +202.50 5 1569.25 9 13100 ---- 2084.00B 1604.50A 1604.50A 1869.25 +204.25 1665.00 1 13200 ---- 2182.25B 1702.00A 1702.00A 1967.25 +206.00 1761.25 13300 ---- 2281.00B 1797.25A 1797.25A 2065.50 +207.00 1858.50 13400 ---- 2380.50B 1894.75A 2374.00B 2164.25 +208.00 1956.25 1 13500 ---- 2479.25B 1992.50A 1992.50A 2263.00 +208.75 2054.25 13600 ---- 2579.25B 2091.00A 2091.00A 2362.00 +209.25 2152.75 13700 ---- 2678.50B 2189.50A 2189.50A 2461.25 +209.75 2251.50 13800 ---- 2778.00B 2288.25A 2288.25A 2560.75 +210.25 2350.50 13900 ---- 2877.50B 2387.25A 2387.25A 2660.00 +210.25 2449.75 14000 ---- 2977.00B 2486.50A 2486.50A 2759.50 +210.25 2549.25 2 14100 ---- 3076.75B 2585.75A 2585.75A 2859.25 +210.75 2648.50 14200 ---- 3176.50B 2685.25A 2685.25A 2958.75 +210.75 2748.00 14300 ---- 3276.25B 2784.75A 2784.75A 3058.50 +210.75 2847.75 14400 ---- 3375.75B 2884.25A 2884.25A 3158.00 +210.75 2947.25 14500 ---- 3475.50B 2984.00A 2984.00A 3257.75 +210.75 3047.00 14600 ---- 3575.25B 3083.75A 3083.75A 3357.50 +210.75 3146.75 1 14700 ---- 3675.00B 3183.50A 3183.50A 3457.25 +210.75 3246.50 2 14800 ---- 3774.75B 3283.00A 3283.00A 3557.00 +211.00 3346.00 14900 ---- 3874.50B 3382.75A 3382.75A 3656.75 +211.00 3445.75 15000 ---- 3974.25B 3482.75A 3482.75A 3756.50 +211.00 3545.50 15100 ---- 4074.00B 3582.50A 3582.50A 3856.25 +211.00 3645.25 15200 ---- 4173.75B 3682.00A 3682.00A 3956.00 +211.00 3745.00 15300 ---- 4273.50B 3781.75A 3781.75A 4055.75 +211.00 3844.75 15400 ---- 4373.00B 3881.50A 3881.50A 4155.50 +211.00 3944.50 15500 ---- 4472.75B 3981.25A 3981.25A 4255.25 +211.00 4044.25 15600 ---- 4572.50B 4081.00A 4081.00A 4355.00 +210.75 4144.25 15700 ---- 4676.50B 4180.75A 4180.75A 4454.75 +210.75 4244.00 15800 ---- 4772.25B 4280.50A 4280.50A 4554.50 +210.75 4343.75 15900 ---- 4872.00B 4380.50A 4380.50A 4654.25 +210.75 4443.50 16000 ---- 4973.25B 4480.25A 4480.25A 4754.00 +210.75 4543.25 16500 ---- 5474.50B 4979.00A 4979.00A 5252.75 +210.75 5042.00 17000 ---- 5967.75B 5478.00A 5478.00A 5751.75 +211.00 5540.75 17500 ---- 6469.25B 5977.00A 5977.00A 6250.50 +211.00 6039.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- .05 -.05 .10 6500 ---- ---- ---- ---- .15 -.10 .25 6600 ---- ---- ---- ---- .20 -.10 .30 6700 ---- ---- ---- ---- .25 -.10 .35 6800 ---- ---- ---- ---- .30 -.15 .45 6900 ---- ---- ---- ---- .35 -.15 .50 7000 ---- ---- ---- ---- .40 -.20 .60 7100 ---- ---- ---- ---- .50 -.15 .65 7200 ---- ---- ---- ---- .60 -.20 .80 7300 ---- ---- ---- ---- .70 -.20 .90 7400 ---- ---- ---- ---- .85 -.20 1.05 7500 ---- ---- .50A .50A 1.00 -.20 1.20 4 10 7600 ---- ---- ---- ---- 1.15 -.20 1.35 7700 ---- ---- ---- ---- 1.35 -.20 1.55 7800 ---- ---- ---- ---- 1.60 -.20 1.80 7900 ---- ---- ---- ---- 1.85 -.20 2.05 8000 ---- ---- ---- ---- 2.20 -.15 2.35 8100 ---- ---- ---- ---- 2.55 -.15 2.70 8200 ---- ---- ---- ---- 3.00 -.05 3.05 8300 ---- ---- ---- ---- 3.50 UNCH 3.50 8400 ---- ---- ---- ---- 4.05 +.05 4.00 1 8500 ---- ---- ---- ---- 4.75 +.20 4.55 6 8600 ---- ---- ---- ---- 5.50 +.25 5.25 8650 ---- ---- ---- ---- 6.00 +.50 5.50 8700 ---- ---- ---- ---- 6.50 +.50 6.00 8750 ---- ---- ---- ---- 7.00 +.75 6.25 8800 ---- ---- ---- ---- 7.50 +.75 6.75 10 8850 ---- ---- ---- ---- 8.00 +.75 7.25 8900 ---- ---- ---- ---- 8.75 +1.00 7.75 2 8950 ---- ---- ---- ---- 9.25 +1.00 8.25 9000 15.00 15.00 15.00 15.00 10.00 +1.25 2 8.75 5 9050 ---- 11.50B ---- ---- 11.00 +1.75 9.25 9100 ---- 12.75B ---- ---- 11.75 +1.75 10.00 7 9150 ---- 14.25B ---- 14.25B 12.75 +2.00 10.75 9200 ---- 15.50B ---- ---- 13.75 +2.25 11.50 4 9250 ---- 17.25B ---- ---- 14.75 +2.50 12.25 9300 ---- 19.00B ---- ---- 16.00 +2.75 13.25 2 9350 ---- 21.00B ---- ---- 17.50 +3.25 14.25 9400 ---- 23.00B ---- ---- 19.00 +3.50 15.50 1 9450 ---- 24.75B ---- 24.75B 20.50 +4.00 16.50 9500 ---- 26.75B ---- 26.75B 22.25 +4.25 1 18.00 4 10 9550 ---- 30.50B ---- 29.25B 24.25 +4.75 19.50 9600 ---- 32.25B ---- 32.25B 26.25 +5.25 21.00 6 9650 ---- 37.00B ---- 35.50B 28.75 +5.75 23.00 1 9700 ---- 40.75B ---- 39.25B 31.25 +6.25 25.00 9750 ---- 45.25B ---- 44.50B 34.25 +7.25 27.00 9800 ---- 49.00B ---- 49.00B 37.25 +7.75 29.50 9 9850 ---- 54.50B ---- 53.25B 40.75 +8.50 32.25 9900 ---- 60.00B ---- 58.75B 44.50 +9.25 3 35.25 2 9950 ---- 66.00B ---- 64.75B 48.75 +10.50 38.25 MQ3 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 271.75B 205.75A 205.75A 235.75 +25.25 210.50 10100 ---- 295.50B 222.50A 222.50A 255.75 +27.75 228.00 10200 ---- 320.75B 240.50A 240.50A 277.50 +30.75 246.75 10300 ---- 347.00B 260.00A 260.00A 300.50 +33.75 266.75 10400 ---- 377.25B 280.75A 280.75A 325.50 +37.00 288.50 10500 ---- 407.00B 306.25A 306.25A 352.25 +40.75 311.50 1 10600 ---- 440.25B 328.50A 328.50A 380.75 +44.25 336.50 10700 ---- 477.25B 356.50A 356.50A 411.50 +48.50 363.00 10800 ---- 515.00B 378.25A 378.25A 444.25 +53.00 391.25 10900 ---- 555.00B 407.50A 407.50A 479.00 +57.25 421.75 11000 ---- 597.50B 438.50A 438.50A 516.00 +62.00 454.00 1 11100 ---- 642.50B 471.50A 471.50A 555.50 +67.25 488.25 11200 ---- 689.75B 506.75A 506.75A 597.25 +72.25 525.00 11300 ---- 739.50B 544.00A 544.00A 641.25 +77.50 563.75 11400 ---- 792.00B 585.75A 585.75A 688.00 +83.25 604.75 11500 ---- 847.00B 628.00A 628.00A 737.00 +88.75 648.25 11600 ---- 900.75B 672.75A 672.75A 788.75 +94.50 694.25 11700 ---- 964.75B 722.50A 956.25B 842.75 +100.00 742.75 10 11800 ---- 1027.25B 772.25A 1018.50B 899.50 +105.75 793.75 11900 ---- 1091.50B 820.50A 820.50A 958.75 +111.75 847.00 12000 ---- 1156.75B 874.75A 874.75A 1020.50 +117.50 903.00 12100 ---- 1227.00B 931.25A 931.25A 1084.75 +123.25 961.50 12200 ---- 1291.00B 993.50A 993.50A 1151.25 +128.75 1022.50 1 12300 ---- 1365.00B 1055.00A 1055.00A 1220.25 +134.50 1085.75 12400 ---- 1439.00B 1119.00A 1119.00A 1291.50 +140.00 1151.50 1 12500 ---- 1521.00B 1182.00A 1182.00A 1365.00 +145.25 1219.75 12600 ---- 1609.50B 1251.50A 1251.50A 1440.50 +150.25 1290.25 12700 ---- 1691.75B 1321.75A 1321.75A 1518.00 +155.25 1362.75 12800 ---- 1775.75B 1395.00A 1395.00A 1597.50 +160.00 1437.50 12900 ---- 1860.75B 1470.50A 1850.25B 1679.00 +164.75 1514.25 13000 ---- 1947.25B 1547.00A 1547.00A 1762.00 +169.25 1592.75 13100 ---- 2035.50B 1627.25A 1627.25A 1846.50 +173.25 1673.25 13200 ---- 2123.75B 1701.75A 2112.00B 1932.75 +177.25 1755.50 13300 ---- 2214.00B 1791.00A 1791.00A 2020.25 +181.00 1839.25 13400 ---- 2301.75B 1868.25A 1868.25A 2109.00 +184.25 1924.75 13500 ---- 2397.25B 1954.00A 1954.00A 2199.00 +187.50 2011.50 13600 ---- 2490.25B 2046.75A 2046.75A 2290.00 +190.25 2099.75 13700 ---- 2584.00B 2136.75A 2136.75A 2382.25 +193.00 2189.25 13800 ---- 2678.50B 2226.00A 2226.00A 2475.25 +195.25 2280.00 13900 ---- 2773.50B 2318.25A 2318.25A 2569.00 +197.25 2371.75 14000 ---- 2869.00B 2410.00A 2410.00A 2663.25 +199.00 2464.25 14100 ---- 2964.75B 2502.50A 2502.50A 2758.25 +200.50 2557.75 14500 ---- 3351.75B 2879.75A 2879.75A 3142.50 +205.50 2937.00 15000 ---- 3840.00B 3361.25A 3361.25A 3629.00 +209.00 3420.00 15500 ---- 4331.75B 3849.25A 3849.25A 4119.50 +210.75 3908.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 -.05 .10 3500 ---- ---- ---- ---- .20 -.05 .25 4000 ---- ---- ---- ---- .55 -.05 .60 4500 ---- ---- ---- ---- 1.25 -.10 1.35 5000 ---- ---- ---- ---- 2.50 -.10 2.60 5500 ---- ---- ---- ---- 4.55 -.10 4.65 6000 ---- ---- ---- ---- 7.75 UNCH 7.75 6500 ---- ---- ---- ---- 12.75 +.25 12.50 6900 ---- ---- ---- ---- 18.25 +.75 17.50 7000 ---- ---- ---- ---- 19.75 +.50 19.25 7100 ---- ---- ---- ---- 21.50 +.75 20.75 7200 ---- ---- ---- ---- 23.50 +1.00 22.50 7300 ---- ---- ---- ---- 25.50 +1.00 24.50 7400 ---- ---- ---- ---- 27.75 +1.25 26.50 7500 ---- ---- ---- ---- 30.25 +1.75 28.50 7600 ---- ---- ---- ---- 32.75 +1.75 31.00 7700 ---- ---- ---- ---- 35.50 +2.00 33.50 7800 ---- ---- ---- ---- 38.50 +2.25 36.25 7900 ---- ---- ---- ---- 41.75 +2.75 39.00 8000 ---- ---- ---- ---- 45.25 +3.00 42.25 8100 ---- ---- ---- ---- 49.00 +3.25 45.75 8200 ---- 49.50B ---- ---- 53.25 +4.00 49.25 8300 ---- 58.25B ---- ---- 57.75 +4.25 53.50 1 1 8400 ---- 64.00B ---- ---- 62.75 +5.00 57.75 8500 ---- 70.25B ---- 70.25B 68.00 +5.50 62.50 8600 ---- 73.50B ---- ---- 74.00 +6.25 67.75 8700 ---- 80.00B ---- ---- 80.25 +6.75 73.50 8800 ---- 91.75B ---- ---- 87.25 +7.75 79.50 8900 ---- 100.75B ---- 100.75B 94.75 +8.50 86.25 9000 ---- 110.50B ---- 110.50B 103.00 +9.50 93.50 1 1 9100 ---- 121.00B ---- 121.00B 111.75 +10.25 101.50 9200 ---- 132.25B ---- 132.25B 121.50 +11.50 110.00 9300 ---- 144.75B ---- 144.75B 132.25 +12.75 119.50 9400 ---- 158.25B 128.75A 128.75A 143.75 +14.25 129.50 9500 ---- 176.00B 139.50A 139.50A 156.00 +15.50 140.50 9600 ---- 193.00B 150.75A 150.75A 169.75 +17.25 152.50 9700 ---- 210.75B 163.00A 163.00A 184.25 +19.00 165.25 9800 ---- 229.50B 178.00A 178.00A 200.25 +21.00 179.25 9900 ---- 246.75B 190.50A 190.50A 217.25 +23.00 194.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70 90 392 MQ4 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1509.75B 1018.75A 1018.75A 1235.00 -210.75 1445.75 1 10010 ---- 1499.75B 1002.75A 1002.75A 1225.00 -210.75 1435.75 10020 ---- 1489.75B 993.00A 993.00A 1215.25 -210.50 1425.75 10030 ---- 1479.75B 983.00A 983.00A 1205.25 -210.50 1415.75 10040 ---- 1469.75B 978.75A 978.75A 1195.25 -210.50 1405.75 10050 ---- 1459.75B 967.25A 967.25A 1185.25 -210.50 1395.75 10060 ---- 1449.75B 959.00A 959.00A 1175.25 -210.50 1385.75 10070 ---- 1439.75B 949.00A 949.00A 1165.25 -210.50 1375.75 10080 ---- 1429.75B 933.00A 933.00A 1155.25 -210.50 1365.75 10090 ---- 1419.75B 929.00A 929.00A 1145.25 -210.50 1355.75 10100 ---- 1409.75B 917.25A 917.25A 1135.25 -210.75 1346.00 10110 ---- 1399.75B 905.75A 905.75A 1125.25 -210.75 1336.00 10120 ---- 1389.75B 895.75A 895.75A 1115.25 -210.75 1326.00 10130 ---- 1379.75B 883.00A 883.00A 1105.25 -210.75 1316.00 10140 ---- 1369.75B 873.00A 873.00A 1095.25 -210.75 1306.00 10150 ---- 1359.75B 863.00A 863.00A 1085.25 -210.75 1296.00 10160 ---- 1349.75B 856.00A 856.00A 1075.25 -210.75 1286.00 10170 ---- 1339.75B 843.25A 843.25A 1065.25 -210.75 1276.00 10180 ---- 1329.75B 839.25A 839.25A 1055.25 -210.75 1266.00 10190 ---- 1319.75B 829.25A 829.25A 1045.25 -210.75 1256.00 10200 ---- 1309.75B 817.50A 817.50A 1035.25 -210.75 1246.00 2 10210 ---- 1299.75B 803.25A 803.25A 1025.25 -210.75 1236.00 10220 ---- 1296.75B 793.25A 793.25A 1015.25 -210.75 1226.00 10230 ---- 1280.00B 783.25A 783.25A 1005.25 -210.75 1216.00 10240 ---- 1270.00B 773.50A 773.50A 995.25 -210.75 1206.00 10250 ---- 1260.00B 766.50A 766.50A 985.25 -210.75 1196.00 10260 ---- 1250.00B 759.50A 759.50A 975.25 -210.75 1186.00 10270 ---- 1240.00B 747.75A 747.75A 965.25 -211.00 1176.25 10280 ---- 1230.00B 733.75A 733.75A 955.25 -211.00 1166.25 10290 ---- 1220.00B 724.00A 724.00A 945.25 -211.00 1156.25 10300 ---- 1210.00B 716.75A 716.75A 935.25 -211.00 1146.25 2 10310 ---- 1200.00B 704.00A 704.00A 925.25 -211.00 1136.25 10320 ---- 1190.00B 698.25A 698.25A 915.25 -211.00 1126.25 10330 ---- 1180.00B 688.25A 688.25A 905.25 -211.00 1116.25 10340 ---- 1170.00B 674.25A 674.25A 895.25 -211.00 1106.25 10350 ---- 1160.25B 668.50A 668.50A 885.25 -211.00 1096.25 10360 ---- 1150.25B 654.50A 654.50A 875.25 -211.25 1086.50 10370 ---- 1140.25B 648.75A 648.75A 865.25 -211.25 1076.50 10380 ---- 1130.25B 634.75A 634.75A 855.25 -211.25 1066.50 10390 ---- 1120.25B 627.25A 627.25A 845.25 -211.25 1056.50 10400 ---- 1110.25B 619.00A 619.00A 835.25 -211.25 1046.50 10410 ---- 1100.50B 609.25A 609.25A 825.25 -211.25 1036.50 10420 ---- 1090.50B 597.75A 597.75A 815.50 -211.00 1026.50 10430 ---- 1080.50B 588.00A 588.00A 805.50 -211.25 1016.75 10440 ---- 1070.50B 575.50A 575.50A 795.50 -211.25 1006.75 10450 ---- 1060.50B 569.75A 569.75A 785.50 -211.25 996.75 10460 ---- 1050.75B 556.00A 556.00A 775.50 -211.25 986.75 10470 ---- 1040.75B 549.00A 549.00A 765.50 -211.50 977.00 10480 ---- 1030.75B 540.25A 540.25A 755.50 -211.50 967.00 10490 ---- 1020.75B 530.50A 530.50A 745.75 -211.25 957.00 10500 ---- 1011.00B 519.75A 519.75A 735.75 -211.25 947.00 1 10510 ---- 1001.00B 509.75A 509.75A 725.75 -211.50 937.25 10520 ---- 991.00B 497.50A 497.50A 715.75 -211.50 927.25 10530 ---- 981.00B 487.75A 487.75A 705.75 -211.50 917.25 10540 ---- 971.25B 478.00A 478.00A 696.00 -211.25 907.25 10550 ---- 961.25B 474.00A 474.00A 686.00 -211.50 897.50 10560 ---- 951.25B 458.75A 458.75A 676.00 -211.50 887.50 10570 ---- 941.50B 449.25A 449.25A 666.25 -211.50 877.75 10580 ---- 931.50B 443.75A 443.75A 656.25 -211.50 867.75 10590 ---- 921.50B 435.75A 435.75A 646.50 -211.25 857.75 10600 ---- 911.75B 420.75A 420.75A 636.50 -211.50 848.00 10610 ---- 901.75B 411.50A 411.50A 626.75 -211.25 838.00 10620 ---- 891.75B 407.00A 407.00A 616.75 -211.50 828.25 10630 ---- 882.00B 395.50A 395.50A 607.00 -211.25 818.25 10640 ---- 872.00B 386.00A 386.00A 597.25 -211.25 808.50 10650 ---- 862.25B 379.75A 379.75A 587.25 -211.25 798.50 10660 ---- 852.25B 369.25A 369.25A 577.50 -211.25 788.75 10670 ---- 842.25B 356.00A 356.00A 567.75 -211.25 779.00 10680 ---- 832.50B 350.50A 350.50A 558.00 -211.00 769.00 10690 ---- 822.50B 343.50A 343.50A 548.25 -211.00 759.25 10700 ---- 812.75B 332.50A 332.50A 538.50 -211.00 749.50 10710 ---- 802.75B 320.75A 320.75A 528.75 -210.75 739.50 10720 ---- 793.00B 312.00A 312.00A 519.00 -210.75 729.75 10730 ---- 783.25B 305.75A 305.75A 509.50 -210.50 720.00 10740 ---- 773.25B 295.00A 295.00A 499.75 -210.50 710.25 10750 279.00 763.50B 279.00 279.00 490.25 -210.25 1 700.50 3 1 10760 ---- 753.75B 278.50A 278.50A 480.50 -210.25 690.75 10770 ---- 743.75B 270.25A 270.25A 471.00 -210.00 681.00 1 10780 ---- 734.00B 262.25A 262.25A 461.50 -209.75 671.25 10790 ---- 724.50B 254.25A 254.25A 452.00 -209.50 661.50 10800 ---- 713.00B 246.25A 246.25A 442.50 -209.25 651.75 5 10810 ---- 704.75B 238.50A 238.50A 433.25 -209.00 642.25 10820 ---- 701.00B 231.00A 231.00A 423.75 -208.75 632.50 10830 ---- 685.25B 223.50A 223.50A 414.50 -208.25 622.75 10840 ---- 675.50B 216.00A 216.00A 405.25 -208.00 613.25 10850 ---- 665.75B 208.75A 208.75A 396.00 -207.50 603.50 1 1 10860 ---- 656.00B 201.50A 201.50A 386.75 -207.25 594.00 10870 ---- 646.25B 194.50A 194.50A 377.75 -206.50 584.25 10880 ---- 635.25B 187.75A 187.75A 368.50 -206.25 574.75 10890 ---- 633.00B 180.75A 180.75A 359.50 -205.75 565.25 10900 ---- 623.25B 174.25A 174.25A 350.50 -205.25 555.75 2 10910 ---- 607.75B 167.50A 167.50A 341.75 -204.50 546.25 10920 ---- 598.00B 161.25A 161.25A 333.00 -203.75 536.75 10930 ---- 588.50B 162.00A 162.00A 324.25 -203.25 527.50 10940 ---- 578.75B 148.75A 148.75A 315.50 -202.50 518.00 10950 130.00 569.25B 130.00 130.00 306.75 -201.75 3 508.50 1 10960 ---- 559.75B 139.00A 139.00A 298.25 -201.00 499.25 10970 ---- 550.00B 132.75A 132.75A 289.75 -200.25 490.00 10980 ---- 540.50B 127.50A 127.50A 281.50 -199.25 480.75 10990 ---- 531.50B 121.75A 121.75A 273.25 -198.25 471.50 1 11000 250.00 521.75B 103.25A 140.00 265.00 -197.25 6 462.25 1 22 11010 ---- 512.25B 111.25A 111.25A 257.00 -196.00 453.00 11020 ---- 508.50B 106.25A 503.00B 249.00 -195.00 444.00 1 11030 ---- 499.00B 101.25A 101.25A 241.00 -194.00 435.00 1 11040 ---- 484.25B 96.50A 96.50A 233.25 -192.75 426.00 11050 95.25 480.50B 91.75A 91.75A 225.50 -191.50 1 417.00 1 11060 ---- 471.00B 87.25A 87.25A 218.00 -190.00 408.00 11070 261.00 456.25B 81.75A 381.25B 210.50 -188.75 2 399.25 11080 ---- 446.25B 81.25A 81.25A 203.25 -187.00 390.25 11090 ---- 438.00B 73.75A 73.75A 196.00 -185.50 381.50 2 11100 264.25 429.25B 50.75 78.00 188.75 -184.00 9 372.75 12 11110 ---- 419.75B 66.25A 66.25A 182.00 -182.25 364.25 2 11120 25.00 410.75B 25.00 60.00 175.00 -180.75 2 355.75 11130 ---- 402.00B 62.50A 62.50A 168.25 -179.00 347.25 2 11140 ---- 391.75B 59.00A 59.00A 161.75 -177.00 338.75 11150 220.00 383.00B 55.50A 55.50A 155.25 -175.00 2 330.25 5 11160 275.25 375.50B 52.50A 305.75B 149.00 -173.00 2 322.00 1 2 11170 ---- 371.50B 50.25A 50.25A 142.75 -171.25 314.00 11180 ---- 358.25B 45.00A 353.50B 136.75 -169.00 3 305.75 2 3 11190 ---- 348.00B 44.25A 44.25A 131.00 -166.75 297.75 11200 182.00 345.25B 29.25 29.25 125.25 -164.50 17 289.75 3 12 11210 253.25 332.25B 39.50A 39.50A 119.50 -162.50 1 282.00 1 11220 ---- 323.75B 39.50A 39.50A 114.25 -160.00 274.25 1 11230 35.00 315.50B 35.00 35.00 109.00 -157.75 1 266.75 1 11240 100.25 311.50B 19.75 40.00 103.75 -155.25 3 259.00 11250 206.50 303.25B 23.00 25.50 99.00 -152.75 14 251.75 1 15 11260 ---- 295.00B 28.25A 28.25A 94.00 -150.50 244.50 11270 ---- 282.50B 31.00A 31.00A 89.50 -147.75 237.25 1 11280 ---- 278.75B 29.25A 29.25A 85.00 -145.00 230.00 1 11290 108.75 270.75B 23.50A 23.50A 80.75 -142.25 4 223.00 11300 272.00 272.00 15.00 15.00 76.50 -139.75 14 216.25 6 14 11310 ---- 255.00B 24.75A 24.75A 72.50 -137.00 209.50 2 11320 ---- 238.50B 23.50A 224.50B 68.50 -134.25 202.75 1 11330 ---- 232.50B 22.25A 227.75B 65.00 -131.25 196.25 1 11340 10.75 225.00B 10.75 10.75 61.25 -128.75 2 190.00 1 11350 ---- 225.00B 19.50A 19.50A 58.00 -125.75 2 183.75 11 17 11360 160.50 217.75B 18.25A 18.25A 54.50 -123.00 3 177.50 11370 121.00 203.50B 17.25A 17.25A 51.50 -120.00 2 171.50 2 11380 ---- 196.75B 16.00A 193.50B 48.50 -117.00 4 165.50 4 11390 125.00 196.50B 15.00A 130.00B 45.50 -114.25 2 159.75 11400 120.00 189.75B 6.00 6.00 42.75 -111.25 28 154.00 10 27 11410 132.50 183.00B 13.25A 13.25A 40.00 -108.25 2 148.25 1 1 11420 120.00 173.00B 10.75A 113.50B 37.50 -105.50 2 143.00 1 3 11430 ---- 166.75B 10.75A 10.75A 35.25 -102.25 137.50 11440 ---- 160.50B 10.00A 10.00A 33.00 -99.25 132.25 1 11450 115.00 154.50B 1.75 1.75 30.75 -96.50 5 127.25 16 5 11460 63.00 148.50B 9.25A 9.25A 28.75 -93.25 8 122.00 5 1 11470 ---- 143.25B 8.75A 8.75A 26.75 -90.50 117.25 1 1 11480 ---- 138.00B 8.50A 8.50A 25.00 -87.50 8 112.50 2 2 11490 ---- 132.50B 8.25A 8.25A 23.25 -84.50 107.75 2 1 11500 117.00 127.25B 4.50 4.50 21.50 -81.75 129 103.25 62 45 11510 110.00 130.25 5.00A 5.00A 20.00 -78.75 54 98.75 9 4 11520 31.50 116.75B 6.00A 6.00A 18.50 -75.75 7 94.25 13 7 11530 81.00 111.75B 5.75A 82.25B 17.25 -73.00 1 90.25 2 2 11540 24.50 107.00B 6.00A 6.00A 15.75 -70.25 1 86.00 2 2 11550 100.00 102.25B 5.50A 5.50A 14.75 -67.25 12 82.00 32 12 11560 ---- 97.75B 5.50A 5.50A 13.50 -64.75 78.25 1 2 11570 ---- 91.50B 5.25A 5.25A 12.50 -62.00 74.50 2 1 11580 ---- 89.25B 4.80A 4.80A 11.50 -59.50 4 71.00 3 3 11590 12.50 85.00B 4.55A 4.55A 10.50 -57.00 1 67.50 3 3 11600 80.00 80.00 4.10A 4.10A 9.75 -54.25 44 64.00 46 81 11610 74.25 76.00B 4.15A 4.15A 9.00 -51.75 6 60.75 5 11620 37.00 72.50B 3.95A 49.75B 8.25 -49.50 3 57.75 2 11630 ---- 68.75B 3.80A 68.75B 7.50 -47.25 54.75 4 1 11640 20.00 65.50B 3.25A 3.25A 7.00 -45.00 3 52.00 2 3 11650 63.25 63.25 2.75 2.75 6.50 -42.75 7 49.25 6 9 11660 ---- 59.25B 3.15A 57.00B 6.00 -40.50 1 46.50 5 27 11670 ---- 56.25B 3.00A 54.00B 5.50 -38.50 1 44.00 1 11680 17.00 53.00B 2.90A 2.90A 5.00 -36.75 1 41.75 2 11690 6.50 49.75B 2.65A 2.65A 4.60 -34.90 2 39.50 6 5 11700 25.00 48.00B 1.10 1.10 4.25 -33.00 21 37.25 59 36 11710 ---- 44.50B 2.45A 44.50B 3.90 -31.35 35.25 4 11720 ---- 42.75B 2.50A 41.75B 3.60 -29.65 33.25 11730 ---- 40.25B 2.40A 39.25B 3.30 -27.95 5 31.25 2 17 11740 ---- 37.00B 2.35A 37.00B 3.05 -26.45 29.50 11750 1.70 35.50B 1.70 1.70 2.80 -25.20 1 28.00 13 8 11760 ---- 33.25B 2.15A 32.75B 2.60 -23.65 26.25 1 1 11770 5.00 30.75B 2.10A 2.10A 2.40 -22.35 4 24.75 4 5 11780 3.15 29.25B 1.95A 1.95A 2.20 -21.05 1 23.25 2 2 11790 ---- 27.00B 1.90A 27.00B 2.05 -19.95 22.00 11800 25.25 25.25 1.85A 1.85A 1.85 -18.90 23 20.75 37 67 11810 ---- 23.75B 1.80A 23.75B 1.75 -17.75 19.50 11820 ---- 21.75B 1.75A 21.75B 1.60 -16.65 18.25 11830 ---- 18.25B 1.75A 1.75A 1.50 -15.75 17.25 11840 ---- 16.75B 1.65A 1.65A 1.35 -14.90 16.25 11850 14.00 20.00B 1.60A 1.60A 1.25 -14.00 13 15.25 13 19 11860 5.00 14.50B 1.55A 1.55A 1.15 -13.10 1 14.25 3 3 11870 ---- 15.00B 1.55A 1.55A 1.10 -12.15 13.25 11880 ---- 14.00B 2.25A 2.25A 1.00 -11.50 12.50 1 1 11890 ---- 13.00B 1.55A 1.55A .90 -10.85 11.75 11900 14.00 14.00 1.50A 1.50A .85 -10.15 5 11.00 5 10 11910 ---- 11.00B 2.05A 2.05A .80 -9.45 10.25 4 11920 5.00 5.00 1.75A 1.75A .75 -8.75 3 9.50 1 4 11930 ---- 9.25B 2.40A 9.25B .65 -8.35 9.00 11940 ---- ---- 2.35A 2.35A .60 -7.90 8.50 11950 ---- ---- 1.60A 1.60A .60 -7.15 7.75 1 5 11960 ---- ---- 2.20A 2.20A .55 -6.70 7.25 11970 ---- ---- 2.15A 2.15A .50 -6.25 6.75 11980 ---- ---- 2.10A 2.10A .45 -5.80 6.25 11990 ---- ---- 2.05A 2.05A .40 -5.60 6.00 12000 7.25 7.25 .25 .25 .40 -5.10 5 5.50 13 30 12010 ---- ---- 1.95A 1.95A .35 -4.90 5.25 12020 ---- ---- 1.95A 1.95A .35 -4.45 4.80 12030 ---- ---- 1.90A 1.90A .30 -4.15 4.45 12040 ---- ---- 1.90A 1.90A .30 -3.85 4.15 12050 ---- ---- 1.30A 1.30A .25 -3.60 3.85 1 8 12060 ---- ---- 1.85A 1.85A .25 -3.30 3.55 12070 ---- ---- 1.85A 1.85A .20 -3.10 3.30 12080 ---- ---- 1.80A 1.80A .20 -2.85 3.05 12090 ---- ---- 1.80A 1.80A .20 -2.65 2.85 12100 ---- ---- 1.20A 1.20A .20 -2.45 2.65 1 5 12110 ---- ---- 1.20A 1.20A .15 -2.30 2.45 12120 ---- ---- 1.20A 1.20A .15 -2.10 2.25 12130 ---- ---- 1.20A 1.20A .15 -1.95 2.10 12140 ---- ---- 1.20A 1.20A .15 -1.80 1.95 12150 ---- ---- 1.20A 1.20A .10 -1.70 1.80 4 12160 ---- ---- 1.20A 1.20A .10 -1.55 1.65 12170 ---- ---- 1.20A 1.20A .10 -1.40 1.50 12180 ---- ---- 1.20A 1.20A .10 -1.30 1.40 12190 ---- ---- 1.20A 1.20A .10 -1.20 1.30 12200 ---- ---- ---- ---- .10 -1.10 1.20 3 5 12210 ---- ---- ---- ---- .10 -1.00 1.10 12220 ---- ---- ---- ---- .05 -.95 1.00 12230 ---- ---- ---- ---- .05 -.90 .95 12240 ---- ---- ---- ---- .05 -.80 .85 12250 ---- ---- ---- ---- .05 -.75 .80 8 12260 ---- ---- ---- ---- .05 -.65 .70 12270 ---- ---- ---- ---- .05 -.60 .65 12280 ---- ---- ---- ---- .05 -.55 .60 12290 ---- ---- ---- ---- .05 -.50 .55 12300 ---- ---- ---- ---- .05 -.45 .50 12350 ---- ---- ---- ---- .05 -.30 .35 12400 ---- ---- ---- ---- CAB -.20 .20 12450 ---- ---- ---- ---- CAB -.15 .15 1 12500 ---- ---- ---- ---- CAB -.10 .10 8 12550 ---- ---- ---- ---- CAB -.05 .05 12600 ---- ---- ---- ---- CAB -.05 .05 12650 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 1 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 3 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 13200 ---- ---- ---- ---- CAB UNCH CAB 10 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9007.50B 8511.00A 8511.00A 8734.25 -210.00 8944.25 3000 ---- 8507.75B 8015.50A 8015.50A 8234.50 -209.75 8444.25 3500 ---- 8007.75B 7515.50A 7515.50A 7734.50 -209.75 7944.25 4000 ---- 7508.00B 7011.25A 7011.25A 7234.50 -210.00 7444.50 4500 ---- 7008.00B 6515.75A 6515.75A 6734.50 -210.00 6944.50 5000 ---- 6508.25B 6014.25A 6014.25A 6234.50 -210.25 6444.75 5500 ---- 6015.25B 5516.00A 5516.00A 5734.75 -210.00 5944.75 6000 ---- 5508.50B 5014.50A 5014.50A 5234.75 -210.00 5444.75 6500 ---- 5008.75B 4516.25A 4516.25A 4734.75 -210.25 4945.00 6600 ---- 4908.75B 4416.25A 4416.25A 4634.75 -210.25 4845.00 6700 ---- 4808.75B 4316.50A 4316.50A 4534.75 -210.25 4745.00 6800 ---- 4708.75B 4216.50A 4216.50A 4434.75 -210.25 4645.00 6900 ---- 4608.75B 4116.50A 4116.50A 4334.75 -210.25 4545.00 7000 ---- 4508.75B 4018.00A 4018.00A 4234.75 -210.25 4445.00 7100 ---- 4408.75B 3918.00A 3918.00A 4134.75 -210.25 4345.00 7200 ---- 4308.75B 3816.50A 3816.50A 4034.75 -210.25 4245.00 7300 ---- 4208.75B 3716.50A 3716.50A 3934.75 -210.50 4145.25 7400 ---- 4109.00B 3616.50A 3616.50A 3834.75 -210.50 4045.25 7500 ---- 4009.00B 3516.50A 3516.50A 3734.75 -210.50 3945.25 7600 ---- 3909.00B 3416.50A 3416.50A 3635.00 -210.25 3845.25 7700 ---- 3809.00B 3312.25A 3312.25A 3535.00 -210.25 3745.25 7800 ---- 3709.00B 3212.25A 3212.25A 3435.00 -210.25 3645.25 7900 ---- 3609.00B 3112.25A 3112.25A 3335.00 -210.25 3545.25 8000 ---- 3509.00B 3018.25A 3018.25A 3235.00 -210.25 3445.25 8100 ---- 3409.00B 2916.75A 2916.75A 3135.00 -210.25 3345.25 8200 ---- 3309.00B 2816.75A 2816.75A 3035.00 -210.25 3245.25 8300 ---- 3209.25B 2716.75A 2716.75A 2935.00 -210.25 3145.25 8400 ---- 3109.25B 2616.75A 2616.75A 2835.00 -210.25 3045.25 8500 ---- 3009.25B 2516.75A 2516.75A 2735.00 -210.50 2945.50 8600 ---- 2909.25B 2415.25A 2415.25A 2635.00 -210.50 2845.50 8650 ---- 2859.25B 2362.50A 2362.50A 2585.00 -210.50 2795.50 8700 ---- 2809.25B 2317.00A 2317.00A 2535.00 -210.50 2745.50 8750 ---- 2759.25B 2268.50A 2268.50A 2485.00 -210.50 2695.50 8800 ---- 2709.25B 2217.00A 2217.00A 2435.00 -210.50 2645.50 8850 ---- 2659.25B 2167.00A 2167.00A 2385.00 -210.50 2595.50 8900 ---- 2609.25B 2112.50A 2112.50A 2335.00 -210.50 2545.50 8950 ---- 2559.25B 2068.50A 2068.50A 2285.00 -210.50 2495.50 9000 ---- 2509.25B 2018.50A 2018.50A 2235.00 -210.50 2445.50 9050 ---- 2459.25B 1967.00A 1967.00A 2185.00 -210.50 2395.50 9100 ---- 2409.50B 1917.00A 1917.00A 2135.00 -210.50 2345.50 9150 ---- 2359.50B 1867.00A 1867.00A 2085.00 -210.50 2295.50 9200 ---- 2309.50B 1817.00A 1817.00A 2035.00 -210.50 2245.50 9250 ---- 2259.50B 1767.00A 1767.00A 1985.00 -210.50 2195.50 9300 ---- 2209.50B 1717.00A 1717.00A 1935.00 -210.50 2145.50 9350 ---- 2159.50B 1667.00A 1667.00A 1885.00 -210.50 2095.50 9400 ---- 2109.50B 1617.00A 1617.00A 1835.00 -210.50 2045.50 9450 ---- 2059.50B 1567.00A 1567.00A 1785.00 -210.50 1995.50 9500 ---- 2009.50B 1517.00A 1517.00A 1735.00 -210.50 1945.50 9550 ---- 1959.50B 1465.50A 1465.50A 1685.00 -210.50 1895.50 9600 ---- 1909.50B 1417.25A 1417.25A 1635.00 -210.50 1845.50 9650 ---- 1859.50B 1367.25A 1367.25A 1585.00 -210.75 1795.75 9670 ---- 1846.50B 1348.75A 1348.75A 1565.00 -210.75 1775.75 9680 ---- 1829.75B 1332.75A 1332.75A 1555.00 -210.75 1765.75 9690 ---- 1819.75B 1328.75A 1328.75A 1545.00 -210.75 1755.75 9700 ---- 1809.75B 1312.75A 1312.75A 1535.00 -210.75 1745.75 9710 ---- 1799.75B 1302.75A 1302.75A 1525.00 -210.75 1735.75 9720 ---- 1789.75B 1292.75A 1292.75A 1515.00 -210.75 1725.75 9730 ---- 1779.75B 1288.75A 1288.75A 1505.00 -210.75 1715.75 9740 ---- 1769.75B 1272.75A 1272.75A 1495.00 -210.75 1705.75 9750 ---- 1759.75B 1267.25A 1267.25A 1485.00 -210.75 1695.75 9760 ---- 1749.75B 1252.75A 1252.75A 1475.00 -210.75 1685.75 9770 ---- 1739.75B 1247.25A 1247.25A 1465.00 -210.75 1675.75 9780 ---- 1729.75B 1238.75A 1238.75A 1455.00 -210.75 1665.75 9790 ---- 1719.75B 1222.75A 1222.75A 1445.00 -210.75 1655.75 9800 ---- 1709.75B 1218.75A 1218.75A 1435.00 -210.75 1645.75 9810 ---- 1699.75B 1208.75A 1208.75A 1425.00 -210.75 1635.75 9820 ---- 1689.75B 1198.75A 1198.75A 1415.00 -210.75 1625.75 9830 ---- 1679.75B 1182.75A 1182.75A 1405.00 -210.75 1615.75 9840 ---- 1669.75B 1172.75A 1172.75A 1395.00 -210.75 1605.75 9850 ---- 1659.75B 1168.75A 1168.75A 1385.00 -210.75 1595.75 9860 ---- 1649.75B 1152.75A 1152.75A 1375.00 -210.75 1585.75 9870 ---- 1639.75B 1142.75A 1142.75A 1365.00 -210.75 1575.75 9880 ---- 1629.75B 1138.75A 1138.75A 1355.00 -210.75 1565.75 9890 ---- 1619.75B 1122.75A 1122.75A 1345.00 -210.75 1555.75 9900 ---- 1609.75B 1118.75A 1118.75A 1335.00 -210.75 1545.75 9910 ---- 1599.75B 1102.75A 1102.75A 1325.00 -210.75 1535.75 9920 ---- 1589.75B 1092.75A 1092.75A 1315.00 -210.75 1525.75 9930 ---- 1579.75B 1082.75A 1082.75A 1305.00 -210.75 1515.75 9940 ---- 1569.75B 1078.75A 1078.75A 1295.00 -210.75 1505.75 9950 ---- 1559.75B 1068.75A 1068.75A 1285.00 -210.75 1495.75 9960 ---- 1549.75B 1058.75A 1058.75A 1275.00 -210.75 1485.75 9970 ---- 1539.75B 1048.75A 1048.75A 1265.00 -210.75 1475.75 9980 ---- 1529.75B 1038.75A 1038.75A 1255.00 -210.75 1465.75 9990 ---- 1519.75B 1022.75A 1022.75A 1245.00 -210.75 1455.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 512 429 669 MQ4 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- CAB -.10 .10 16 10010 ---- ---- ---- ---- CAB -.10 .10 10020 ---- ---- ---- ---- CAB -.10 .10 10030 ---- ---- ---- ---- CAB -.10 .10 10040 ---- ---- ---- ---- CAB -.10 .10 10050 ---- ---- ---- ---- CAB -.10 .10 10060 ---- ---- ---- ---- CAB -.15 .15 10070 ---- ---- ---- ---- CAB -.15 .15 10080 ---- ---- ---- ---- CAB -.15 .15 10090 ---- ---- ---- ---- CAB -.15 .15 2 10100 ---- ---- ---- ---- CAB -.15 .15 1 10110 ---- ---- ---- ---- CAB -.15 .15 10120 ---- ---- ---- ---- CAB -.15 .15 10130 ---- ---- ---- ---- CAB -.20 .20 10140 ---- ---- ---- ---- CAB -.20 .20 10150 ---- ---- ---- ---- CAB -.20 .20 1 10160 ---- ---- ---- ---- CAB -.20 .20 6 10170 ---- ---- ---- ---- CAB -.20 .20 10180 ---- ---- ---- ---- CAB -.25 .25 10190 ---- ---- ---- ---- CAB -.25 .25 2 10200 ---- ---- ---- ---- CAB -.25 .25 12 10210 ---- ---- ---- ---- CAB -.30 .30 10220 ---- ---- ---- ---- CAB -.30 .30 10230 ---- ---- ---- ---- .05 -.25 .30 10240 ---- ---- ---- ---- .05 -.25 .30 10250 ---- ---- ---- ---- .05 -.30 .35 7 10260 ---- ---- ---- ---- .05 -.30 .35 1 10270 ---- ---- ---- ---- .05 -.35 .40 10280 ---- ---- ---- ---- .05 -.35 .40 2 10290 ---- ---- ---- ---- .05 -.35 .40 10300 ---- ---- ---- ---- .05 -.40 .45 9 10310 ---- ---- ---- ---- .05 -.40 .45 10320 ---- ---- ---- ---- .10 -.40 .50 1 10330 ---- ---- ---- ---- .10 -.40 .50 10340 ---- ---- ---- ---- .10 -.45 .55 10350 ---- ---- ---- ---- .10 -.50 .60 10360 ---- ---- ---- ---- .10 -.50 .60 10370 ---- ---- ---- ---- .15 -.50 .65 10380 ---- ---- ---- ---- .15 -.55 .70 3 10390 ---- ---- ---- ---- .15 -.55 .70 10400 ---- ---- ---- ---- .20 -.55 .75 8 10410 ---- ---- ---- ---- .20 -.60 .80 10420 ---- ---- ---- ---- .25 -.60 .85 10430 ---- ---- ---- ---- .25 -.65 .90 10440 ---- ---- ---- ---- .30 -.60 .90 10450 ---- ---- ---- ---- .30 -.65 .95 2 10460 ---- ---- ---- ---- .35 -.70 1.05 10470 ---- ---- ---- ---- .40 -.70 1.10 10480 ---- ---- ---- ---- .45 -.70 1.15 10490 ---- ---- ---- ---- .45 -.75 1.20 1 10500 ---- ---- ---- ---- .50 -.75 1.25 14 10510 ---- ---- ---- ---- .55 -.80 1.35 10520 ---- ---- ---- ---- .65 -.75 1.40 10530 ---- 1.75B ---- 1.75B .70 -.80 1.50 10540 ---- 2.05B ---- ---- .75 -.80 1.55 3 10550 ---- 1.70B ---- 1.70B .85 -.80 1.65 10560 ---- 2.75B ---- 2.75B .95 -.80 1.75 10570 ---- 3.00B ---- 3.00B 1.00 -.80 1.80 10580 ---- 3.45B ---- ---- 1.10 -.80 1.90 1 10590 ---- 3.15B ---- 3.15B 1.25 -.75 2.00 6 10600 3.50 7.75 3.50 7.75 1.35 -.80 7 2.15 12 10610 ---- 4.55B ---- 4.55B 1.50 -.75 2.25 10620 ---- 4.10B ---- ---- 1.60 -.75 2.35 10630 ---- 4.70B ---- 4.70B 1.75 -.75 2.50 10640 ---- 5.25B ---- 5.25B 1.95 -.65 2.60 10650 ---- 7.00B ---- 7.00B 2.10 -.65 2.75 1 2 10660 2.10 5.00B 2.10 5.00B 2.30 -.60 1 2.90 1 10670 ---- 5.75B ---- 5.75B 2.50 -.55 3.05 10680 ---- 6.50B ---- 6.50B 2.75 -.45 2 3.20 6 10690 ---- 7.25B ---- 7.25B 3.00 -.40 3.40 10700 ---- 12.25B ---- 12.25B 3.25 -.30 1 3.55 2 24 10710 ---- 9.25B ---- 9.25B 3.55 -.20 3.75 10720 ---- 11.50B ---- 10.25B 3.85 -.10 3.95 10730 ---- 12.75B ---- 11.50B 4.20 +.05 4.15 10740 ---- 17.50B ---- 16.25B 4.55 +.15 5 4.40 2 16 10750 15.00 19.75B 15.00 19.75B 4.95 +.35 1 4.60 9 10760 ---- 17.50B ---- 17.50B 5.25 +.40 4.85 3 10770 ---- 19.25B ---- 19.25B 5.75 +.75 5.00 10780 ---- 21.25B ---- 21.25B 6.25 +.75 5.50 1 10790 ---- 23.00B ---- 23.00B 6.75 +1.00 5.75 10800 8.00 29.50B 8.00 28.00B 7.25 +1.25 2 6.00 14 10810 24.00 31.75B 24.00 23.00A 8.00 +1.75 3 6.25 10820 ---- 32.00B ---- 27.75B 8.50 +2.00 6.50 10830 ---- 34.50B ---- 30.75B 9.25 +2.25 7.00 10840 ---- 37.25B ---- 37.25B 10.00 +2.75 7.25 11 10850 ---- 40.75B ---- 39.50B 10.75 +3.00 1 7.75 1 2 10860 ---- 43.00B ---- 38.75B 11.50 +3.50 8.00 10870 ---- 48.00B ---- 46.25B 12.50 +4.00 8.50 10880 49.50 51.25B 49.50 49.75B 13.25 +4.25 1 9.00 4 10890 ---- 54.50B 9.25A 53.25B 14.25 +4.75 2 9.50 10900 12.50 58.00B 9.50A 56.25B 15.50 +5.50 14 10.00 5 48 10910 ---- 61.50B 10.00A 59.75B 16.50 +6.00 10.50 10920 ---- 65.00B 10.50A 63.25B 17.75 +6.75 11.00 10930 ---- 69.00B 11.00A 11.00A 19.00 +7.50 6 11.50 10940 ---- 73.00B 11.50A 11.50A 20.25 +8.25 12.00 10950 13.00 77.00B 11.50 47.00 21.50 +8.75 15 12.75 9 12 10960 18.25 81.00B 18.25 79.00B 23.00 +9.50 1 13.50 1 10970 ---- 83.00B ---- 80.00B 24.75 +10.75 14.00 1 2 10980 ---- 87.50B ---- 84.50B 26.25 +11.50 14.75 1 1 10990 ---- 94.50B 14.25A 14.25A 28.00 +12.50 15.50 11000 17.00 131.00 12.00 100.00A 29.75 +13.50 26 16.25 4 25 11010 ---- 104.00B 15.50A 15.50A 31.75 +14.50 1 17.25 11020 70.00 109.00B 15.75A 106.75B 33.75 +15.75 5 18.00 11030 ---- 114.25B 16.75A 16.75A 35.75 +16.75 19.00 4 11040 ---- 119.75B 17.50A 17.50A 38.00 +18.00 3 20.00 11050 26.00 125.00B 16.75A 122.50B 40.25 +19.25 12 21.00 7 6 11060 25.25 130.75B 18.00A 18.00A 42.75 +20.75 1 22.00 1 11070 105.00 136.50B 19.25A 133.75B 45.25 +22.00 4 23.25 1 11080 45.00 142.50B 20.50A 44.75A 48.00 +23.50 3 24.50 24 11090 ---- 148.50B 21.50A 21.50A 50.75 +25.00 25.75 2 11100 22.00 154.75B 22.00 151.75B 53.75 +26.75 26 27.00 6 55 11110 ---- 161.25B 24.50A 24.50A 56.75 +28.50 28.25 1 11120 149.00 167.75B 23.00A 155.00 59.75 +30.00 15 29.75 3 4 11130 ---- 174.50B 24.00A 24.00A 63.00 +31.75 31.25 1 1 11140 40.00 181.50B 25.25A 29.75A 66.50 +33.75 1 32.75 2 11150 23.50 188.50B 23.50 185.50B 70.00 +35.50 33 34.50 4 7 11160 ---- 195.50B 28.75A 28.75A 73.75 +37.50 36.25 1 1 11170 ---- 203.00B 30.25A 30.25A 77.50 +39.50 38.00 1 5 11180 ---- 210.50B 31.50A 31.50A 81.50 +41.75 39.75 1 2 11190 ---- 218.00B 33.00A 33.00A 85.75 +44.00 41.75 1 1 11200 50.00 150.00 32.00 150.00 90.00 +46.00 39 44.00 28 37 11210 ---- 233.50B 36.00A 36.00A 94.25 +48.25 46.00 1 11220 ---- 241.50B 37.50A 37.50A 99.00 +50.75 4 48.25 11230 63.00 249.75B 39.00A 245.75B 103.75 +53.00 3 50.75 2 11240 ---- 258.00B 41.75A 41.75A 108.50 +55.25 1 53.25 11250 99.50 266.25B 43.25A 198.25A 113.75 +58.00 22 55.75 9 15 11260 105.50 274.50B 45.50A 270.25B 118.75 +60.25 2 58.50 3 5 11270 ---- 283.00B 46.25A 46.25A 124.25 +63.00 61.25 11280 118.00 291.50B 49.75A 78.75A 129.75 +65.50 6 64.25 101 45 11290 85.75 300.00B 52.00A 123.50A 135.50 +68.25 2 67.25 2 2 11300 60.75 308.25B 50.00A 304.25B 141.25 +71.00 32 70.25 19 27 11310 ---- 317.00B 56.50A 56.50A 147.25 +73.75 73.50 1 1 11320 103.50 326.00B 59.00A 321.50B 153.25 +76.25 2 77.00 1 1 11330 ---- 334.75B 60.75A 60.75A 159.75 +79.50 80.25 11340 81.00 343.75B 63.25A 78.50A 166.00 +82.00 2 84.00 1 11350 112.25 352.75B 66.00A 315.75A 172.50 +84.75 14 87.75 15 12 11360 ---- 361.75B 68.75A 68.75A 179.25 +87.75 2 91.50 2 7 11370 ---- 370.75B 71.75A 71.75A 186.25 +90.75 95.50 1 11380 168.00 191.50B 74.75A 185.50B 193.25 +93.75 13 99.50 3 12 11390 120.00 198.75B 78.00A 194.25B 200.25 +96.50 4 103.75 2 1 11400 87.00 407.00 80.00A 407.00 207.50 +99.50 33 108.00 24 31 11410 ---- 212.75B 83.50A 83.50A 214.75 +102.50 112.25 3 2 11420 134.00 220.25B 89.25A 140.00A 222.25 +105.25 3 117.00 12 6 11430 94.75 268.00 90.75A 268.00 230.00 +108.50 17 121.50 3 3 11440 ---- 232.25B 94.50A 94.50A 237.75 +111.50 126.25 4 3 11450 107.00 243.00B 98.50A 156.25A 245.50 +114.25 5 131.25 8 9 11460 ---- 251.00B 102.50A 102.50A 253.50 +117.50 136.00 11470 245.00 259.75B 106.75A 255.25B 261.50 +120.25 1 141.25 5 7 11480 ---- 267.00B 111.00A 111.00A 269.75 +123.25 2 146.50 7 5 11490 122.00 275.00B 115.50A 273.75B 278.00 +126.25 2 151.75 7 2 11500 124.25 285.75 107.75 274.75B 286.25 +129.00 29 157.25 82 49 11510 133.50 292.75B 125.00A 283.50B 294.75 +132.00 8 162.75 5 5 11520 ---- 504.00B 130.00A 130.00A 303.25 +135.00 1 168.25 1 9 11530 ---- 308.00B 135.00A 135.00A 311.75 +137.75 174.00 2 11540 234.50 335.00 140.25A 301.25A 320.50 +140.50 3 180.00 1 3 11550 489.50 489.50 145.50A 489.50 329.50 +143.50 2 186.00 8 13 11560 ---- 334.75B 156.50A 156.50A 338.25 +146.00 192.25 10 2 11570 ---- 345.25B 156.75A 340.25B 347.25 +148.75 198.50 11580 ---- 352.25B 168.00A 168.00A 356.25 +151.25 1 205.00 1 1 11590 ---- 573.75B 168.25A 573.75B 365.25 +153.75 211.50 11600 278.00 564.50B 172.00A 564.50B 374.50 +156.50 1 218.00 14 10 11610 ---- 594.50B 180.50A 594.50B 383.75 +159.00 224.75 7 11620 ---- 391.00B 193.00A 193.00A 393.00 +161.25 231.75 1 11630 ---- 400.50B 193.25A 400.50B 402.25 +163.50 238.75 11640 ---- 624.50B 200.00A 617.75B 411.75 +165.75 246.00 1 1 11650 ---- 634.25B 206.50A 633.25B 421.25 +168.00 253.25 2 1 11660 ---- 644.00B 209.75A 643.25B 430.50 +170.00 260.50 1 1 11670 ---- 654.00B 216.75A 653.00B 440.25 +172.25 268.00 11680 ---- 663.75B 223.50A 657.25B 449.75 +174.00 275.75 11690 ---- 673.75B 230.50A 672.75B 459.25 +176.00 2 283.25 1 2 11700 ---- 683.75B 237.75A 682.75B 469.00 +177.75 291.25 8 6 11710 ---- 693.50B 245.00A 245.00A 478.50 +179.50 299.00 11720 ---- 703.50B 252.25A 252.25A 488.25 +181.00 307.25 11730 ---- 712.50B 259.25A 712.50B 498.00 +182.75 315.25 11740 ---- 723.25B 266.50A 722.50B 507.75 +184.25 323.50 1 1 11750 ---- 733.25B 274.00A 733.25B 517.50 +185.75 331.75 2 11760 ---- 741.50B 286.00A 741.50B 527.25 +187.00 340.25 11770 ---- 753.25B 293.25A 293.25A 537.00 +188.25 348.75 11780 ---- 761.50B 301.25A 301.25A 547.00 +189.75 357.25 11790 ---- 771.50B 305.50A 771.50B 556.75 +190.75 366.00 11800 ---- 783.00B 319.00A 783.00B 566.50 +192.00 374.50 1 2 11810 ---- 797.00B 327.25A 791.25B 576.50 +193.25 383.25 11820 ---- 807.00B 335.50A 801.25B 586.25 +194.00 392.25 11830 ---- 817.00B 343.00A 343.00A 596.25 +195.25 401.00 11840 ---- 822.75B 347.50A 347.50A 606.00 +196.00 410.00 11850 ---- 832.75B 361.00A 361.00A 616.00 +197.00 419.00 11860 ---- 842.75B 369.75A 369.75A 625.75 +197.50 428.25 11870 ---- 852.75B 378.50A 851.50B 635.75 +198.50 437.25 11880 ---- 866.75B 387.25A 861.00B 645.75 +199.25 446.50 11890 ---- 872.75B 396.00A 871.50B 655.50 +200.00 455.50 11900 ---- 882.75B 405.00A 405.00A 665.50 +200.50 465.00 11910 ---- 892.50B 414.25A 414.25A 675.50 +201.25 474.25 11920 ---- 906.75B 422.50A 422.50A 685.50 +202.00 483.50 11930 ---- 911.00B 432.50A 432.50A 695.25 +202.25 493.00 11940 ---- 922.50B 441.75A 441.75A 705.25 +203.00 502.25 11950 ---- 932.50B 447.00A 932.50B 715.25 +203.50 511.75 11960 ---- 944.00B 460.25A 460.25A 725.25 +204.00 521.25 11970 ---- 956.50B 469.25A 469.25A 735.25 +204.50 530.75 11980 ---- 964.00B 479.00A 479.00A 745.25 +205.00 540.25 11990 ---- 972.50B 488.00A 488.00A 755.00 +205.25 549.75 12000 ---- 983.50B 499.25A 978.25B 765.00 +205.50 559.50 12010 ---- 992.25B 507.25A 507.25A 775.00 +206.00 569.00 12020 ---- 1006.50B 517.00A 517.00A 785.00 +206.25 578.75 12030 ---- 1016.50B 526.50A 526.50A 795.00 +206.75 588.25 12040 ---- 1022.25B 536.00A 536.00A 805.00 +207.00 598.00 12050 ---- 1030.75B 545.25A 545.25A 815.00 +207.25 607.75 1 12060 ---- 1042.25B 549.50A 1041.25B 825.00 +207.50 617.50 12070 ---- 1052.25B 565.00A 565.00A 835.00 +207.75 627.25 12080 ---- 1066.25B 574.50A 574.50A 844.75 +207.75 637.00 12090 ---- 1072.25B 584.25A 584.25A 854.75 +208.00 646.75 12100 ---- 1082.25B 594.00A 594.00A 864.75 +208.25 656.50 12110 ---- 1096.25B 603.75A 603.75A 874.75 +208.50 666.25 12120 ---- 1106.25B 613.50A 1100.50B 884.75 +208.75 676.00 12130 ---- 1112.25B 623.25A 623.25A 894.75 +208.75 686.00 12140 ---- 1122.25B 633.00A 633.00A 904.75 +209.00 695.75 12150 ---- 1133.75B 642.75A 1128.00B 914.75 +209.00 705.75 1 12160 ---- 1143.75B 652.25A 652.25A 924.75 +209.25 715.50 12170 ---- 1152.25B 662.25A 1144.00B 934.75 +209.50 725.25 12180 ---- 1162.25B 675.50A 675.50A 944.75 +209.50 735.25 12190 ---- 1173.75B 682.00A 682.00A 954.75 +209.50 745.25 12200 ---- 1183.75B 691.75A 691.75A 964.75 +209.75 755.00 12210 ---- 1193.75B 701.75A 701.75A 974.75 +209.75 765.00 12220 ---- 1202.25B 711.50A 711.50A 984.75 +210.00 774.75 12230 ---- 1213.75B 721.50A 721.50A 994.75 +210.00 784.75 12240 ---- 1222.25B 731.25A 1214.00B 1004.75 +210.00 794.75 12250 ---- 1236.25B 741.25A 741.25A 1014.75 +210.25 804.50 12260 ---- 1242.25B 752.75A 752.75A 1024.75 +210.25 814.50 12270 ---- 1256.25B 760.25A 1250.50B 1034.75 +210.25 824.50 12280 ---- 1262.25B 771.00A 771.00A 1044.75 +210.25 834.50 12290 ---- 1272.25B 781.00A 781.00A 1054.75 +210.25 844.50 12300 ---- 1282.25B 790.75A 790.75A 1064.75 +210.50 854.25 12350 ---- 1333.75B 840.50A 840.50A 1114.75 +210.50 904.25 12400 ---- 1383.75B 890.25A 890.25A 1164.75 +210.75 954.00 12450 ---- 1433.75B 940.00A 940.00A 1214.75 +210.75 1004.00 12500 ---- 1483.75B 990.00A 990.00A 1264.50 +210.75 1053.75 12550 ---- 1532.00B 1040.00A 1040.00A 1314.50 +210.75 1103.75 12600 ---- 1586.50B 1089.75A 1089.75A 1364.50 +210.75 1153.75 12650 ---- 1630.50B 1139.75A 1630.50B 1414.50 +210.75 1203.75 12700 ---- 1682.00B 1189.75A 1189.75A 1464.50 +210.75 1253.75 12750 ---- 1732.00B 1239.75A 1239.75A 1514.50 +210.75 1303.75 12800 ---- 1782.00B 1289.75A 1289.75A 1564.50 +210.75 1353.75 12850 ---- 1830.50B 1339.50A 1339.50A 1614.50 +210.75 1403.75 12900 ---- 1882.00B 1389.50A 1389.50A 1664.50 +210.75 1453.75 13000 ---- 1982.00B 1489.50A 1489.50A 1764.50 +210.75 1553.75 13100 ---- 2082.00B 1589.50A 1589.50A 1864.50 +210.75 1653.75 13200 ---- 2182.00B 1689.50A 1689.50A 1964.50 +210.75 1753.75 13300 ---- 2283.50B 1789.50A 2277.75B 2064.50 +211.00 1853.50 13400 ---- 2386.25B 1889.50A 1889.50A 2164.50 +211.00 1953.50 13500 ---- 2486.25B 1989.50A 1989.50A 2264.50 +211.00 2053.50 13600 ---- 2580.25B 2089.50A 2089.50A 2364.50 +211.00 2153.50 13700 ---- 2681.75B 2182.50A 2182.50A 2464.50 +211.00 2253.50 13800 ---- 2781.75B 2289.25A 2289.25A 2564.50 +211.00 2353.50 13900 ---- 2881.75B 2389.25A 2874.25B 2664.50 +211.00 2453.50 14000 ---- 2981.75B 2489.25A 2489.25A 2764.50 +211.00 2553.50 14500 ---- 3482.75B 2989.25A 2989.25A 3264.50 +211.25 3053.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8650 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8750 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8850 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 8950 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9050 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9350 ---- ---- ---- ---- CAB UNCH CAB 1 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 2 9650 ---- ---- ---- ---- CAB UNCH CAB 9670 ---- ---- ---- ---- CAB UNCH CAB 9680 ---- ---- ---- ---- CAB UNCH CAB 9690 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9710 ---- ---- ---- ---- CAB UNCH CAB 9720 ---- ---- ---- ---- CAB UNCH CAB 9730 ---- ---- ---- ---- CAB UNCH CAB 9740 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB -.05 .05 2 9760 ---- ---- ---- ---- CAB -.05 .05 9770 ---- ---- ---- ---- CAB -.05 .05 9780 ---- ---- ---- ---- CAB -.05 .05 9790 ---- ---- ---- ---- CAB -.05 .05 9800 ---- ---- ---- ---- CAB -.05 .05 9810 ---- ---- ---- ---- CAB -.05 .05 9820 ---- ---- ---- ---- CAB -.05 .05 9830 ---- ---- ---- ---- CAB -.05 .05 9840 ---- ---- ---- ---- CAB -.05 .05 9850 ---- ---- ---- ---- CAB -.05 .05 1 9860 ---- ---- ---- ---- CAB -.05 .05 9870 ---- ---- ---- ---- CAB -.05 .05 9880 ---- ---- ---- ---- CAB -.05 .05 9890 ---- ---- ---- ---- CAB -.05 .05 9900 ---- ---- ---- ---- CAB -.05 .05 1 9910 ---- ---- ---- ---- CAB -.05 .05 9920 ---- ---- ---- ---- CAB -.05 .05 9930 ---- ---- ---- ---- CAB -.05 .05 9940 ---- ---- ---- ---- CAB -.05 .05 9950 ---- ---- ---- ---- CAB -.05 10 .05 9960 ---- ---- ---- ---- CAB -.05 .05 5 9970 ---- ---- ---- ---- CAB -.10 .10 9980 ---- ---- ---- ---- CAB -.10 .10 9990 ---- ---- ---- ---- CAB -.10 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 460 450 776 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1510.50B 1013.75A 1013.75A 1235.25 -210.50 1445.75 10010 ---- 1500.50B 1004.00A 1004.00A 1225.25 -210.50 1435.75 10020 ---- 1490.50B 998.00A 998.00A 1215.25 -210.50 1425.75 10030 ---- 1480.50B 984.00A 984.00A 1205.25 -210.50 1415.75 10040 ---- 1470.50B 977.00A 977.00A 1195.25 -210.50 1405.75 10050 ---- 1460.50B 964.25A 964.25A 1185.25 -210.50 1395.75 10060 ---- 1450.50B 954.25A 954.25A 1175.25 -210.50 1385.75 10070 ---- 1440.50B 948.25A 948.25A 1165.25 -210.50 1375.75 10080 ---- 1430.50B 934.25A 934.25A 1155.25 -210.50 1365.75 10090 ---- 1420.50B 928.50A 928.50A 1145.25 -210.75 1356.00 10100 ---- 1410.50B 918.50A 918.50A 1135.25 -210.75 1346.00 10110 ---- 1400.50B 908.75A 908.75A 1125.25 -210.75 1336.00 10120 ---- 1390.50B 894.75A 894.75A 1115.50 -210.50 1326.00 10130 ---- 1380.75B 888.75A 888.75A 1105.50 -210.50 1316.00 10140 ---- 1370.75B 879.00A 879.00A 1095.50 -210.50 1306.00 10150 ---- 1360.75B 870.50A 870.50A 1085.50 -210.50 1296.00 10160 ---- 1350.75B 859.25A 859.25A 1075.50 -210.75 1286.25 10170 ---- 1340.75B 845.25A 845.25A 1065.50 -210.75 1276.25 10180 ---- 1330.75B 839.25A 839.25A 1055.50 -210.75 1266.25 10190 ---- 1320.75B 825.50A 825.50A 1045.50 -210.75 1256.25 10200 ---- 1310.75B 819.50A 819.50A 1035.75 -210.50 1246.25 10210 ---- 1301.00B 808.75A 808.75A 1025.75 -210.50 1236.25 10220 ---- 1291.00B 796.00A 796.00A 1015.75 -210.75 1226.50 10230 ---- 1281.00B 786.00A 786.00A 1005.75 -210.75 1216.50 10240 ---- 1271.00B 780.25A 780.25A 995.75 -210.75 1206.50 10250 ---- 1261.00B 770.50A 770.50A 985.75 -210.75 1196.50 10260 ---- 1251.00B 756.50A 756.50A 976.00 -210.50 1186.50 10270 ---- 1241.25B 746.75A 746.75A 966.00 -210.75 1176.75 10280 ---- 1231.25B 741.00A 741.00A 956.00 -210.75 1166.75 10290 ---- 1221.25B 731.00A 731.00A 946.00 -210.75 1156.75 10300 ---- 1211.25B 721.50A 721.50A 936.25 -210.50 1146.75 10310 ---- 1201.50B 707.75A 707.75A 926.25 -210.75 1137.00 10320 ---- 1191.50B 701.00A 701.00A 916.25 -210.75 1127.00 10330 ---- 1181.50B 688.25A 688.25A 906.50 -210.50 1117.00 10340 ---- 1171.50B 681.50A 681.50A 896.50 -210.75 1107.25 10350 ---- 1161.75B 668.75A 668.75A 886.50 -210.75 1097.25 10360 ---- 1151.75B 659.25A 659.25A 876.75 -210.50 1087.25 10370 ---- 1141.75B 655.00A 655.00A 866.75 -210.75 1077.50 10380 ---- 1132.00B 639.75A 639.75A 857.00 -210.50 1067.50 10390 ---- 1122.00B 630.25A 630.25A 847.00 -210.50 1057.50 10400 ---- 1112.00B 620.75A 620.75A 837.25 -210.50 1047.75 10410 ---- 1102.25B 611.00A 611.00A 827.25 -210.50 1037.75 10420 ---- 1092.25B 601.50A 601.50A 817.50 -210.50 1028.00 10430 ---- 1082.25B 597.00A 597.00A 807.50 -210.50 1018.00 10440 ---- 1072.50B 585.25A 585.25A 797.75 -210.50 1008.25 10450 ---- 1062.50B 573.00A 573.00A 788.00 -210.25 998.25 10460 ---- 1052.50B 563.50A 563.50A 778.25 -210.25 988.50 10470 ---- 1041.50B 557.00A 557.00A 768.25 -210.25 978.50 10480 ---- 1032.75B 547.50A 547.50A 758.50 -210.25 968.75 10490 ---- 1023.00B 540.00A 540.00A 748.75 -210.00 958.75 10500 ---- 1013.00B 530.25A 530.25A 739.00 -210.00 949.00 2 10510 ---- 1003.25B 516.75A 516.75A 729.25 -209.75 939.00 10520 ---- 993.25B 507.50A 507.50A 719.50 -209.75 929.25 10530 ---- 983.50B 502.25A 502.25A 709.75 -209.75 919.50 10540 ---- 973.50B 493.00A 493.00A 700.25 -209.25 909.50 10550 ---- 963.75B 480.25A 480.25A 690.50 -209.25 899.75 10560 ---- 953.75B 471.00A 471.00A 680.75 -209.25 890.00 10570 ---- 944.00B 462.25A 462.25A 671.25 -209.00 880.25 10580 ---- 934.25B 453.25A 453.25A 661.50 -209.00 870.50 10590 ---- 924.25B 447.75A 447.75A 652.00 -208.50 860.50 10600 ---- 914.50B 435.50A 435.50A 642.25 -208.50 850.75 1 10610 ---- 904.75B 432.00A 432.00A 632.75 -208.25 841.00 10620 ---- 895.00B 418.25A 418.25A 623.25 -208.00 831.25 10630 ---- 885.25B 409.50A 409.50A 613.75 -207.75 821.50 10640 ---- 875.25B 403.75A 403.75A 604.25 -207.50 811.75 10650 ---- 865.50B 395.75A 395.75A 594.75 -207.25 802.00 10660 ---- 862.00B 384.00A 384.00A 585.25 -207.25 792.50 10670 ---- 846.00B 375.75A 375.75A 575.75 -207.00 782.75 10680 ---- 836.25B 367.50A 367.50A 566.25 -206.75 773.00 10690 ---- 826.50B 361.75A 361.75A 556.75 -206.50 763.25 10700 ---- 816.75B 351.50A 351.50A 547.50 -206.25 753.75 3 10710 ---- 807.25B 343.25A 343.25A 538.25 -205.75 744.00 10720 ---- 797.50B 335.25A 335.25A 528.75 -205.75 734.50 10730 ---- 787.75B 327.50A 327.50A 519.50 -205.25 724.75 10740 309.75 778.00B 309.75 309.75 510.25 -205.00 2 715.25 10750 ---- 768.25B 311.75A 311.75A 501.00 -204.75 705.75 1 10760 ---- 758.75B 304.25A 304.25A 491.75 -204.25 696.00 10770 ---- 749.00B 296.75A 296.75A 482.75 -203.75 686.50 10780 ---- 739.50B 289.50A 289.50A 473.50 -203.50 677.00 10790 ---- 730.00B 282.00A 282.00A 464.50 -203.00 667.50 10800 ---- 720.25B 274.75A 274.75A 455.50 -202.50 658.00 2 10810 ---- 716.50B 267.50A 267.50A 446.50 -202.25 648.75 10820 ---- 707.00B 260.50A 260.50A 437.75 -201.50 639.25 10830 ---- 692.25B 253.50A 253.50A 428.75 -201.25 630.00 10840 ---- 682.00B 246.50A 246.50A 420.00 -200.50 620.50 10850 ---- 672.50B 239.75A 239.75A 411.25 -200.00 611.25 2 10860 ---- 663.00B 233.00A 233.00A 402.75 -199.25 602.00 10870 ---- 659.25B 226.50A 226.50A 394.00 -198.75 592.75 10880 ---- 644.00B 220.00A 220.00A 385.50 -198.00 583.50 10890 ---- 634.50B 213.50A 213.50A 377.25 -197.00 574.25 10900 ---- 630.75B 199.75A 199.75A 368.75 -196.25 565.00 27 10910 ---- 615.75B 201.00A 201.00A 360.50 -195.50 556.00 10920 ---- 605.25B 195.00A 195.00A 352.25 -194.50 546.75 10930 ---- 595.75B 189.00A 189.00A 344.00 -193.75 537.75 10940 ---- 588.25B 183.00A 183.00A 336.00 -192.75 528.75 10950 ---- 578.50B 177.25A 177.25A 328.00 -191.75 519.75 1 10960 156.50 569.25B 156.50 166.50 320.00 -191.00 4 511.00 1 10970 ---- 560.50B 169.25A 169.25A 312.25 -189.75 502.00 10980 ---- 551.00B 160.50A 160.50A 304.50 -188.75 493.25 10990 ---- 541.75B 158.25A 158.25A 297.00 -187.50 484.50 11000 188.25 532.75B 150.00A 150.00A 289.25 -186.50 1 475.75 6 11010 ---- 523.75B 151.00A 151.00A 282.00 -185.00 467.00 11020 ---- 515.00B 139.50A 139.50A 274.50 -184.00 458.50 11030 ---- 505.75B 140.50A 140.50A 267.25 -182.50 449.75 11040 ---- 501.75B 131.75A 131.75A 260.25 -181.00 441.25 11050 ---- 486.50B 125.00A 125.00A 253.00 -179.75 432.75 1 11060 ---- 479.50B 120.50A 120.50A 246.25 -178.25 424.50 1 11070 113.50 470.25B 113.50 113.50 239.25 -176.75 1 416.00 11080 ---- 461.50B 113.75A 113.75A 232.50 -175.25 407.75 11090 ---- 452.75B 109.25A 109.25A 226.00 -173.50 399.50 1 11100 ---- 443.00B 103.50A 103.50A 219.50 -171.75 10 391.25 16 11110 ---- 435.75B 99.25A 99.25A 213.00 -170.25 383.25 11120 ---- 427.00B 95.50A 95.50A 206.75 -168.50 375.25 11130 ---- 418.50B 91.75A 91.75A 200.50 -166.75 367.25 11140 91.00 410.00B 88.00A 88.00A 194.25 -165.00 1 359.25 11150 90.25 401.75B 84.50A 90.25 188.25 -163.25 1 351.50 3 11160 ---- 393.25B 93.00A 93.00A 182.50 -161.25 343.75 2 11170 ---- 389.25B 89.25A 384.25B 176.75 -159.25 336.00 1 11180 ---- 381.00B 74.50A 74.50A 171.00 -157.25 328.25 11190 ---- 372.75B 71.25A 71.25A 165.50 -155.25 320.75 11200 210.00 364.75B 68.25A 68.25A 160.00 -153.25 11 313.25 17 11210 ---- 356.75B 70.50A 350.00B 154.75 -151.25 306.00 11220 ---- 348.50B 67.50A 67.50A 149.25 -149.25 298.50 11230 ---- 340.75B 64.75A 335.75B 144.25 -147.00 291.25 11240 ---- 328.75B 62.00A 323.25B 139.25 -145.00 284.25 11250 ---- 321.00B 56.75A 56.75A 134.25 -142.75 277.00 1 11260 ---- 317.25B 56.75A 56.75A 129.50 -140.50 270.00 11270 ---- 309.50B 58.50A 58.50A 124.75 -138.50 263.25 11280 ---- 298.25B 56.00A 56.00A 120.00 -136.50 256.50 11290 ---- 294.50B 53.50A 53.50A 115.50 -134.25 249.75 11300 135.00 283.50B 45.50A 144.25B 111.00 -132.00 1 243.00 4 11310 ---- 272.75B 45.25A 270.50B 106.50 -130.00 236.50 6 11320 136.00 272.50B 33.25 33.25 102.25 -128.00 3 230.25 11330 ---- 265.50B 39.00A 39.00A 98.25 -125.50 223.75 11340 ---- 251.75B 37.25A 239.00B 94.00 -123.50 217.50 1 11350 112.00 251.50B 35.50A 118.25B 90.25 -121.25 9 211.50 9 11360 ---- 238.00B 33.75A 223.75B 86.25 -119.25 205.50 11370 94.00 231.25B 32.00A 32.00A 82.50 -117.00 1 199.50 11380 ---- 231.25B 30.50A 30.50A 78.75 -115.00 193.75 11390 ---- 221.00B 30.00A 30.00A 75.25 -112.75 188.00 11400 141.25 214.50B 27.00 27.00 72.00 -110.25 9 182.25 19 13 11410 ---- 208.25B 27.00A 27.00A 68.50 -108.25 176.75 11420 156.75 202.25B 24.50A 24.50A 65.25 -106.25 3 171.50 11430 ---- 197.00B 23.25A 23.25A 62.25 -104.00 166.25 1 1 11440 ---- 190.50B 21.50A 21.50A 59.25 -101.75 161.00 4 2 11450 ---- 184.75B 20.50A 20.50A 56.50 -99.25 155.75 5 11460 ---- 179.50B 19.50A 19.50A 53.75 -97.25 151.00 11470 ---- 174.00B 19.75A 19.75A 51.00 -95.00 146.00 11480 ---- 168.25B 17.50A 17.50A 48.50 -92.75 141.25 1 2 11490 ---- 163.00B 16.75A 16.75A 46.25 -90.50 136.75 1 11500 140.00 157.75B 10.00 16.00 43.75 -88.25 30 132.00 12 36 11510 96.00 152.50B 15.00A 15.00A 41.75 -86.00 19 127.75 15 5 11520 ---- 147.50B 14.75A 14.75A 39.50 -83.75 123.25 11530 ---- 142.50B 14.75A 14.75A 37.50 -81.50 119.00 2 2 11540 ---- 137.75B 14.00A 14.00A 35.50 -79.50 115.00 11550 38.75 133.00B 13.25A 39.75B 33.75 -77.00 3 110.75 5 6 11560 ---- 128.25B 12.50A 12.50A 32.00 -75.00 107.00 2 11570 ---- 123.75B 12.00A 12.00A 30.25 -72.75 103.00 11580 106.00 119.25B 11.00A 108.00B 28.75 -70.50 1 99.25 1 1 11590 ---- 115.00B 11.75A 11.75A 27.25 -68.50 95.75 11600 ---- 110.75B 11.25A 11.25A 25.75 -66.25 92.00 3 15 11610 ---- 104.75B 10.75A 10.75A 24.25 -64.25 88.50 11620 ---- 101.50B 9.00A 9.00A 23.00 -62.25 85.25 11630 105.75 105.75 8.50A 8.50A 21.75 -60.00 2 81.75 11640 ---- 95.50B 8.50A 8.50A 20.50 -58.25 78.75 11650 50.25 90.25B 7.75A 7.75A 19.25 -56.25 25 75.50 11 33 11660 ---- 86.75B 7.75A 86.75B 18.25 -54.25 72.50 11670 ---- 83.25B 7.00A 83.25B 17.25 -52.25 69.50 1 11680 ---- 80.25B 6.75A 78.00B 16.25 -50.25 66.50 1 11690 ---- 77.00B 6.50A 74.75B 15.25 -48.50 63.75 1 1 11700 70.00 73.75B 6.25A 6.25A 14.25 -46.75 3 61.00 7 14 11710 ---- 70.75B 6.25A 68.50B 13.50 -45.00 58.50 1 11720 ---- 67.75B 5.75A 67.75B 12.50 -43.50 56.00 11730 ---- 64.75B 5.50A 64.75B 11.75 -41.75 53.50 1 11740 ---- 62.50B 5.50A 60.50B 11.00 -40.25 51.25 11750 ---- 59.25B 5.50A 59.25B 10.50 -38.25 48.75 3 14 11760 ---- 56.50B 5.50A 56.50B 9.75 -37.00 46.75 11770 ---- 54.25B 5.25A 54.25B 9.25 -35.25 44.50 11780 ---- 51.00B 4.45A 49.00B 8.50 -34.00 42.50 11790 ---- 49.50B 5.25A 49.50B 8.00 -32.50 40.50 11800 16.25 46.25B 4.15A 4.15A 7.50 -31.25 3 38.75 1 15 11810 ---- 44.00B 4.05A 42.25B 7.00 -29.75 36.75 11820 ---- 41.75B 4.05A 41.75B 6.50 -28.50 35.00 11830 ---- 40.50B 4.15A 39.75B 6.00 -27.50 33.50 1 11840 ---- 38.25B 4.00A 36.25B 5.75 -26.00 31.75 2 11850 ---- 36.25B 3.90A 34.25B 5.25 -25.00 30.25 1 8 11860 ---- 34.50B 3.75A 34.50B 4.90 -23.85 28.75 11870 ---- 32.25B 3.45A 30.50B 4.60 -22.90 27.50 2 11880 ---- 30.50B 4.45A 30.50B 4.25 -22.00 26.25 11890 ---- 29.00B 4.30A 29.00B 3.95 -20.80 24.75 11900 20.00 27.50B 3.60A 3.60A 3.70 -20.05 2 23.75 6 8 11910 ---- 26.00B 4.10A 23.00B 3.45 -19.05 22.50 11920 ---- 24.50B 4.15A 21.75B 3.20 -18.30 21.50 11930 ---- 23.00B 3.75A 20.50B 3.00 -17.25 20.25 11940 ---- 21.75B 4.25A 4.25A 2.80 -16.45 19.25 11950 15.00 20.50B 2.00A 2.00A 2.60 -15.90 11 18.50 2 17 11960 ---- 19.25B 3.50A 3.50A 2.45 -15.05 17.50 11970 ---- 18.00B 3.90A 3.90A 2.30 -14.45 16.75 11980 ---- 17.00B 3.70A 3.70A 2.15 -13.85 16.00 1 1 11990 ---- 15.75B 3.60A 3.60A 2.00 -13.25 15.25 12000 ---- 14.75B 2.55A 14.75B 1.85 -12.65 14.50 7 20 12010 ---- ---- 3.30A 3.30A 1.75 -12.00 13.75 12020 ---- ---- 3.25A 3.25A 1.65 -11.35 13.00 12030 ---- ---- 3.15A 3.15A 1.55 -10.95 12.50 12040 ---- ---- 3.05A 3.05A 1.45 -10.30 11.75 12050 ---- ---- 2.15A 2.15A 1.35 -9.90 11.25 4 12060 ---- ---- 2.80A 2.80A 1.25 -9.50 10.75 12070 ---- ---- 2.75A 2.75A 1.20 -9.05 10.25 12080 ---- ---- 2.70A 2.70A 1.10 -8.65 9.75 12090 ---- ---- 2.55A 2.55A 1.05 -8.20 9.25 12100 ---- ---- 1.95A 1.95A 1.00 -7.75 8.75 2 12110 ---- ---- 2.45A 2.45A .90 -7.60 8.50 12120 ---- ---- 2.95A 2.95A .85 -7.15 8.00 12130 ---- ---- 2.35A 2.35A .80 -6.95 7.75 12140 ---- ---- 2.85A 2.85A .75 -6.50 7.25 12150 ---- ---- 1.55A 1.55A .70 -6.30 7.00 3 12160 ---- ---- 2.70A 2.70A .70 -5.80 6.50 12170 ---- ---- 2.65A 2.65A .65 -5.60 6.25 12180 ---- ---- 2.60A 2.60A .60 -5.40 6.00 12190 ---- ---- 2.55A 2.55A .55 -5.20 5.75 12200 ---- ---- 1.75A 1.75A .55 -4.95 5.50 17 12210 ---- ---- 2.45A 2.45A .50 -4.75 5.25 12220 ---- ---- 2.40A 2.40A .45 -4.50 4.95 12230 ---- ---- 2.35A 2.35A .45 -4.25 4.70 12240 ---- ---- 2.35A 2.35A .40 -4.05 4.45 12250 ---- ---- 1.35A 1.35A .40 -3.85 4.25 5 12260 ---- ---- 2.25A 2.25A .35 -3.70 4.05 12270 ---- ---- 1.55A 1.55A .35 -3.50 3.85 12280 ---- ---- 1.50A 1.50A .30 -3.35 3.65 12290 ---- ---- 1.50A 1.50A .30 -3.20 3.50 12300 ---- ---- 1.45A 1.45A .30 -3.00 3.30 3 12350 ---- ---- 1.35A 1.35A .20 -2.40 2.60 1 12400 ---- ---- 1.30A 1.30A .15 -1.85 2.00 4 12450 ---- ---- 1.25A 1.25A .10 -1.45 1.55 2 12500 ---- ---- ---- ---- .10 -1.10 1.20 6 12550 ---- ---- ---- ---- .05 -.90 .95 3 12600 ---- ---- ---- ---- .05 -.70 .75 4 12650 ---- ---- ---- ---- .05 -.50 .55 12700 ---- ---- ---- ---- CAB -.45 .45 5 12750 ---- ---- ---- ---- CAB -.35 .35 2 12800 ---- ---- ---- ---- CAB -.25 .25 3 12850 ---- ---- ---- ---- CAB -.20 .20 1 12900 ---- ---- ---- ---- CAB -.15 .15 1 12950 ---- ---- ---- ---- CAB -.15 .15 1 13000 ---- ---- ---- ---- CAB -.10 .10 18 13050 ---- ---- ---- ---- CAB -.10 .10 1 13100 ---- ---- ---- ---- CAB -.05 .05 30 13150 ---- ---- ---- ---- CAB -.05 .05 13200 ---- ---- ---- ---- CAB -.05 .05 22 13250 ---- ---- ---- ---- CAB -.05 .05 2 13300 ---- ---- ---- ---- CAB UNCH CAB 15 13350 ---- ---- ---- ---- CAB UNCH CAB 4 13400 ---- ---- ---- ---- CAB UNCH CAB 20 13450 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 21 13550 ---- ---- ---- ---- CAB UNCH CAB 1 13600 ---- ---- ---- ---- CAB UNCH CAB 20 13650 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 3 13750 ---- ---- ---- ---- CAB UNCH CAB 1 13800 ---- ---- ---- ---- CAB UNCH CAB 13850 ---- ---- ---- ---- CAB UNCH CAB 1 13900 ---- ---- ---- ---- CAB UNCH CAB 1 13950 ---- ---- ---- ---- CAB UNCH CAB 1 14000 ---- ---- ---- ---- CAB UNCH CAB 11 14050 ---- ---- ---- ---- CAB UNCH CAB 14100 ---- ---- ---- ---- CAB UNCH CAB 2 14150 ---- ---- ---- ---- CAB UNCH CAB 14200 ---- ---- ---- ---- CAB UNCH CAB 14250 ---- ---- ---- ---- CAB UNCH CAB 14300 ---- ---- ---- ---- CAB UNCH CAB 14350 ---- ---- ---- ---- CAB UNCH CAB 1 14400 ---- ---- ---- ---- CAB UNCH CAB 14450 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 14550 ---- ---- ---- ---- CAB UNCH CAB 1 14600 ---- ---- ---- ---- CAB UNCH CAB 14650 ---- ---- ---- ---- CAB UNCH CAB 14700 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 14800 ---- ---- ---- ---- CAB UNCH CAB 1 14850 ---- ---- ---- ---- CAB UNCH CAB 14900 ---- ---- ---- ---- CAB UNCH CAB 14950 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 10 15050 ---- ---- ---- ---- CAB UNCH CAB 15100 ---- ---- ---- ---- CAB UNCH CAB 15200 ---- ---- ---- ---- CAB UNCH CAB 15300 ---- ---- ---- ---- CAB UNCH CAB 1 15400 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 2 15600 ---- ---- ---- ---- CAB UNCH CAB 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 2 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 1 2500 ---- 9006.75B 8514.25A 8514.25A 8731.75 -209.50 8941.25 3000 ---- 8507.00B 8014.50A 8014.50A 8231.75 -209.75 8441.50 3500 ---- 8007.25B 7513.00A 7513.00A 7732.00 -210.00 7942.00 4000 ---- 7507.50B 7014.75A 7014.75A 7232.25 -210.00 7442.25 4500 ---- 7007.50B 6515.00A 6515.00A 6732.50 -210.00 6942.50 5000 ---- 6507.75B 6015.25A 6015.25A 6232.75 -210.00 6442.75 5500 ---- 6008.00B 5515.25A 5515.25A 5733.00 -210.00 5943.00 6000 ---- 5508.25B 5014.00A 5014.00A 5233.00 -210.25 5443.25 6500 ---- 5008.50B 4517.25A 4517.25A 4733.25 -210.25 4943.50 6600 ---- 4908.50B 4415.75A 4415.75A 4633.25 -210.25 4843.50 6700 ---- 4808.50B 4315.75A 4315.75A 4533.50 -210.00 4743.50 6800 ---- 4708.50B 4215.75A 4215.75A 4433.50 -210.00 4643.50 6900 ---- 4608.50B 4115.75A 4115.75A 4333.50 -210.25 4543.75 7000 ---- 4508.50B 4017.50A 4017.50A 4233.50 -210.25 4443.75 7100 ---- 4408.75B 3915.75A 3915.75A 4133.50 -210.25 4343.75 7200 ---- 4308.75B 3816.00A 3816.00A 4033.50 -210.25 4243.75 7300 ---- 4208.75B 3716.00A 3716.00A 3933.75 -210.00 4143.75 7400 ---- 4108.75B 3616.00A 3616.00A 3833.75 -210.25 4044.00 7500 ---- 4008.75B 3516.00A 3516.00A 3733.75 -210.25 3944.00 7600 ---- 3908.75B 3416.00A 3416.00A 3633.75 -210.25 3844.00 7700 ---- 3808.75B 3316.00A 3316.00A 3533.75 -210.25 3744.00 7800 ---- 3709.00B 3216.00A 3216.00A 3433.75 -210.25 3644.00 7900 ---- 3609.00B 3116.00A 3116.00A 3334.00 -210.25 3544.25 8000 ---- 3509.00B 3016.00A 3016.00A 3234.00 -210.25 3444.25 8100 ---- 3409.00B 2916.25A 2916.25A 3134.00 -210.25 3344.25 8200 ---- 3309.00B 2816.25A 2816.25A 3034.00 -210.25 3244.25 8300 ---- 3209.00B 2716.25A 2716.25A 2934.00 -210.25 3144.25 8400 ---- 3109.25B 2616.25A 2616.25A 2834.00 -210.50 3044.50 8500 ---- 3009.25B 2518.00A 2518.00A 2734.25 -210.25 2944.50 8600 ---- 2909.25B 2416.50A 2416.50A 2634.25 -210.25 2844.50 8650 ---- 2859.25B 2368.00A 2368.00A 2584.25 -210.25 2794.50 8700 ---- 2809.25B 2316.50A 2316.50A 2534.25 -210.25 2744.50 8750 ---- 2759.25B 2266.50A 2266.50A 2484.25 -210.25 2694.50 8800 ---- 2709.25B 2216.50A 2216.50A 2434.25 -210.50 2644.75 8850 ---- 2659.50B 2166.50A 2166.50A 2384.25 -210.50 2594.75 8900 ---- 2609.50B 2116.50A 2116.50A 2334.25 -210.50 2544.75 8950 ---- 2559.50B 2066.50A 2066.50A 2284.50 -210.25 2494.75 9000 ---- 2509.50B 2017.00A 2017.00A 2234.50 -210.25 2444.75 9050 ---- 2459.50B 1966.50A 1966.50A 2184.50 -210.25 2394.75 9100 ---- 2409.50B 1916.50A 1916.50A 2134.50 -210.25 2344.75 9150 ---- 2359.50B 1866.50A 1866.50A 2084.50 -210.25 2294.75 9200 ---- 2309.50B 1816.50A 1816.50A 2034.50 -210.25 2244.75 9250 ---- 2259.50B 1766.50A 1766.50A 1984.50 -210.25 2194.75 9300 ---- 2209.75B 1716.50A 1716.50A 1934.50 -210.50 2145.00 9350 ---- 2159.75B 1666.50A 1666.50A 1884.50 -210.50 2095.00 9400 ---- 2109.75B 1616.75A 1616.75A 1834.75 -210.25 2045.00 9450 ---- 2059.75B 1566.75A 1566.75A 1784.75 -210.25 1995.00 9500 ---- 2009.75B 1517.00A 1517.00A 1734.75 -210.25 1945.00 9550 ---- 1959.75B 1466.75A 1466.75A 1684.75 -210.25 1895.00 9600 ---- 1909.75B 1416.75A 1416.75A 1634.75 -210.25 1845.00 9650 ---- 1860.00B 1366.75A 1366.75A 1584.75 -210.50 1795.25 9700 ---- 1810.00B 1317.25A 1317.25A 1534.75 -210.50 1745.25 9750 ---- 1760.00B 1267.00A 1267.00A 1485.00 -210.25 1695.25 9800 ---- 1710.00B 1216.00A 1216.00A 1435.00 -210.25 1645.25 9850 ---- 1660.00B 1167.25A 1167.25A 1385.00 -210.50 1595.50 9900 ---- 1610.25B 1117.50A 1117.50A 1335.00 -210.50 1545.50 9950 ---- 1560.25B 1063.25A 1063.25A 1285.00 -210.50 1495.50 9990 ---- 1520.25B 1027.75A 1027.75A 1245.25 -210.25 1455.50 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1572.25B 1323.50A 1323.50A 1318.75 -193.50 1512.25 10050 ---- ---- ---- 1278.75A 1275.50 UNCH ---- 10100 ---- 1481.75B 1236.75A 1236.75A 1232.75 -190.50 1423.25 10150 ---- ---- ---- 1194.75A 1190.25 UNCH ---- 10200 ---- 1393.00B 1152.75A 1152.75A 1148.50 -187.25 1335.75 10250 ---- ---- ---- 1111.50A 1107.00 UNCH ---- 10300 ---- 1306.00B 1068.75A 1068.75A 1066.25 -184.00 1250.25 10350 ---- ---- ---- 1030.75A 1026.25 UNCH ---- 10400 ---- 1220.75B 812.50A 812.50A 986.50 -179.75 1166.25 10450 ---- ---- ---- 952.25A 947.50 UNCH ---- 10500 ---- 1137.00B 912.00A 912.00A 909.25 -175.25 1084.50 10550 ---- ---- ---- 878.00A 871.75 UNCH ---- 10600 ---- 1055.75B 839.25A 839.25A 834.75 -170.00 1004.75 10650 ---- ---- ---- 803.00A 798.50 UNCH ---- 10700 ---- 976.75B 607.50A 607.50A 762.75 -164.75 927.50 5 10750 ---- ---- ---- 576.75A 728.00 UNCH ---- 10800 ---- 899.00B 545.75A 545.75A 694.00 -158.50 852.50 7 10850 ---- ---- ---- 516.25A 660.75 UNCH ---- 10900 ---- 830.75B 487.50A 487.50A 628.25 -151.75 780.00 2 10950 ---- ---- ---- 459.75A 596.50 UNCH ---- 11000 ---- 759.50B 433.00A 433.00A 565.50 -145.00 710.50 8 11050 ---- ---- ---- 409.50A 535.75 UNCH ---- 11100 ---- 686.75B 387.50A 387.50A 506.50 -137.75 644.25 4 11150 ---- ---- ---- 358.50A 478.25 UNCH ---- 11200 376.75 621.25B 335.50A 335.50A 451.00 -130.00 1 581.00 4 11250 ---- ---- ---- 313.50A 424.75 UNCH 1 ---- 11300 ---- 559.50B 292.75A 292.75A 399.25 -121.75 521.00 20 11350 419.00 419.00 274.50A 274.50A 375.00 UNCH 1 ---- 11400 434.75 499.75B 254.00A 254.00A 351.50 -113.25 4 464.75 1 3 11450 ---- ---- ---- 237.25A 329.00 UNCH ---- 11500 340.00 443.75B 219.50A 219.50A 307.50 -104.75 1 412.25 7 9 11550 ---- ---- ---- 203.50A 286.75 UNCH ---- 11600 282.50 392.75B 175.00 175.00 267.25 -96.25 6 363.50 1 9 11650 ---- ---- ---- 175.00A 248.75 UNCH ---- 11700 ---- 345.50B 160.50A 345.50B 231.00 -87.75 318.75 5 22 11750 ---- ---- ---- 148.00A 214.25 UNCH 1 ---- 11800 ---- 306.00B 136.50A 303.25B 198.50 -79.25 277.75 10 11850 ---- ---- ---- 125.25A 183.50 UNCH ---- 11900 117.00 263.75B 104.75 104.75 169.50 -71.25 4 240.75 8 11950 ---- ---- ---- 105.75A 156.50 UNCH ---- 12000 152.75 227.75B 97.25A 100.00 144.25 -63.25 3 207.50 2 6 12050 ---- ---- ---- 88.75A 132.75 UNCH ---- 12100 ---- 195.50B 81.25A 193.25B 122.00 -55.75 177.75 1 4 12150 ---- ---- ---- 75.00A 112.00 UNCH ---- 12200 ---- 166.50B 67.50A 164.25B 102.75 -48.75 2 151.50 1 18 12250 ---- ---- ---- 62.25A 94.25 UNCH ---- 12300 ---- 141.00B 56.25A 138.75B 86.25 -42.25 1 128.50 8 12350 ---- ---- ---- 51.75A 78.75 UNCH ---- 12400 ---- 119.75B 46.50A 117.75B 72.00 -36.50 1 108.50 2 12450 ---- ---- ---- 42.50A 65.50 UNCH ---- 12500 40.25 100.00B 33.75A 33.75A 59.75 -31.25 2 91.00 3 12 12550 ---- ---- ---- 35.00A 54.50 UNCH ---- 12600 ---- 83.25B 33.00A 81.50B 49.50 -26.25 75.75 2 15 12700 ---- 66.50B 27.75A 66.00B 40.75 -22.25 63.00 2 12800 ---- 54.25B 23.25A 52.75B 33.50 -18.50 52.00 6 12900 ---- 44.25B 19.25A 43.00B 27.25 -15.25 42.50 7 13000 ---- 37.25B 16.50A 35.00B 22.25 -12.50 34.75 1 2 13100 ---- 30.00B 14.25A 14.25A 18.00 -10.00 28.00 3 13200 ---- ---- 12.00A 12.00A 14.50 -8.00 22.50 2 13300 ---- 19.00B 11.50A 19.00B 11.50 -6.50 18.00 6 13400 ---- ---- 9.75A 9.75A 9.25 -5.00 14.25 13500 ---- ---- 8.50A 8.50A 7.25 -4.00 11.25 13600 ---- ---- 7.50A 7.50A 5.75 -3.00 8.75 13700 ---- ---- ---- ---- 4.50 -2.25 6.75 13800 ---- ---- ---- ---- 3.50 -1.75 5.25 13900 ---- ---- ---- ---- 2.75 -1.30 4.05 14000 ---- ---- ---- ---- 2.10 -1.00 3.10 14100 ---- ---- ---- ---- 1.60 -.75 2.35 14200 ---- ---- ---- ---- 1.25 -.50 1.75 14300 ---- ---- ---- ---- .95 -.35 1.30 1 14400 ---- ---- ---- ---- .70 -.25 .95 1 14500 ---- ---- ---- ---- .55 -.15 .70 14600 ---- ---- ---- ---- .40 -.10 .50 14700 ---- ---- ---- ---- .30 -.05 .35 14800 ---- ---- ---- ---- .25 UNCH .25 14900 ---- ---- ---- ---- .15 -.05 .20 15000 ---- ---- ---- ---- .10 -.05 .15 15100 ---- ---- ---- ---- .10 UNCH .10 15200 ---- ---- ---- ---- .05 UNCH .05 15300 ---- ---- ---- ---- .05 UNCH .05 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8982.00B 8489.75A 8976.75B 8704.75 -209.00 8913.75 3000 ---- 8483.75B 7991.75A 8478.50B 8206.50 -209.00 8415.50 3500 ---- 7985.25B 7493.25A 7979.75B 7708.25 -209.00 7917.25 4000 ---- 7487.00B 6994.25A 6994.25A 7210.00 -209.25 7419.25 4500 ---- 6988.75B 6495.75A 6495.75A 6711.75 -209.25 6921.00 5000 ---- 6490.75B 5997.50A 5997.50A 6213.50 -209.25 6422.75 5500 ---- 5992.50B 5499.50A 5499.50A 5715.50 -209.25 5924.75 6000 ---- 5494.50B 5001.00A 5001.00A 5217.25 -209.50 5426.75 6500 ---- 4996.75B 4503.75A 4503.75A 4719.50 -209.50 4929.00 6600 ---- 4897.25B 4404.25A 4404.25A 4620.00 -209.50 4829.50 6700 ---- 4797.50B 4304.75A 4304.75A 4520.50 -209.50 4730.00 6800 ---- 4698.00B 4205.00A 4205.00A 4421.00 -209.75 4630.75 6900 ---- 4598.75B 4105.75A 4105.75A 4321.50 -209.75 4531.25 7000 ---- 4499.25B 4006.25A 4006.25A 4222.00 -209.75 4431.75 7100 ---- 4399.75B 3907.00A 3907.00A 4122.75 -209.50 4332.25 7200 ---- 4300.25B 3807.50A 3807.50A 4023.25 -209.75 4233.00 7300 ---- 4201.00B 3708.25A 3708.25A 3924.00 -209.75 4133.75 7400 ---- 4101.50B 3609.00A 3609.00A 3824.75 -209.50 4034.25 7500 ---- 4002.25B 3509.75A 3509.75A 3725.50 -209.50 3935.00 7600 ---- 3903.00B 3410.75A 3410.75A 3626.25 -209.75 3836.00 7700 ---- 3803.75B 3311.50A 3311.50A 3527.25 -209.50 3736.75 7800 ---- 3704.50B 3212.75A 3212.75A 3428.25 -209.25 3637.50 7900 ---- 3605.25B 3113.25A 3113.25A 3329.25 -209.25 3538.50 8000 ---- 3506.25B 3015.25A 3015.25A 3230.25 -209.25 3439.50 8100 ---- 3407.25B 2916.50A 2916.50A 3131.50 -209.25 3340.75 8200 ---- 3308.25B 2818.00A 2818.00A 3032.75 -209.00 3241.75 8300 ---- 3209.50B 2719.75A 2719.75A 2934.25 -208.75 3143.00 8400 ---- 3110.75B 2621.75A 2621.75A 2836.00 -208.50 3044.50 8500 ---- 3012.00B 2523.75A 2523.75A 2737.75 -208.25 2946.00 8600 ---- 2913.50B 2426.00A 2426.00A 2639.75 -208.00 2847.75 8700 ---- 2815.25B 2328.50A 2328.50A 2541.75 -207.75 2749.50 8800 ---- 2717.25B 2231.75A 2231.75A 2444.25 -207.25 2651.50 8900 ---- 2619.25B 2135.25A 2135.25A 2347.00 -206.75 2553.75 9000 ---- 2521.50B 2033.75A 2033.75A 2250.25 -206.00 2456.25 9100 ---- 2424.25B 1943.00A 1943.00A 2153.50 -205.50 2359.00 9200 ---- 2327.25B 1848.00A 1848.00A 2057.50 -204.75 2262.25 9250 ---- ---- ---- 1796.00A 2009.75 UNCH ---- 9300 ---- 2230.50B 1749.25A 1749.25A 1962.00 -204.00 2166.00 9350 ---- ---- ---- 1702.25A 1914.50 UNCH ---- 9400 ---- 2134.25B 1655.75A 1655.75A 1867.00 -203.00 2070.00 9450 ---- ---- ---- 1609.50A 1820.00 UNCH ---- 9500 ---- 2038.50B 1563.50A 1563.50A 1773.00 -202.00 1975.00 9550 ---- ---- ---- 1517.75A 1726.25 UNCH ---- 9600 ---- 1943.50B 1472.75A 1472.75A 1679.75 -200.75 1880.50 9650 ---- ---- ---- 1637.75A 1633.50 UNCH ---- 9700 ---- 1849.25B 1592.25A 1592.25A 1587.50 -199.25 1786.75 9750 ---- ---- ---- 1545.00A 1541.75 UNCH ---- 9800 ---- 1755.75B 1500.50A 1500.50A 1496.50 -197.50 1694.00 9850 ---- ---- ---- 1456.00A 1451.50 UNCH ---- 9900 ---- 1663.25B 1411.00A 1411.00A 1406.75 -195.75 1602.50 9950 ---- ---- ---- 1367.25A 1362.50 UNCH ---- MQE DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1760.75B 1332.75A 1332.75A 1517.25 -190.50 1707.75 7 10100 ---- 1676.50B 1254.75A 1254.75A 1435.75 -188.00 1623.75 10200 ---- 1592.75B 1180.50A 1180.50A 1355.75 -185.50 1541.25 10300 ---- 1510.75B 1105.00A 1105.00A 1277.75 -182.25 1460.00 10400 ---- 1430.25B 1033.25A 1033.25A 1201.25 -179.00 1380.25 10500 ---- 1350.00B 963.50A 963.50A 1127.00 -175.50 1302.50 3 10600 ---- 1273.75B 896.00A 896.00A 1054.50 -171.75 1226.25 10700 ---- 1198.25B 832.50A 832.50A 984.25 -167.75 1152.00 10800 ---- 1129.50B 770.00A 770.00A 916.00 -163.75 1079.75 10900 ---- 1051.75B 708.75A 708.75A 850.25 -159.25 1009.50 11000 ---- 983.25B 651.25A 651.25A 786.75 -154.75 941.50 11100 ---- 913.75B 602.50A 905.25B 726.00 -149.75 875.75 1 11200 ---- 848.75B 551.00A 844.75B 667.75 -144.75 812.50 5 11300 ---- 786.75B 502.00A 502.00A 612.25 -139.00 751.25 11400 ---- 725.50B 450.50A 450.50A 559.50 -133.25 692.75 11500 ---- 668.75B 407.50A 407.50A 509.75 -127.00 636.75 1 1 11600 ---- 618.25B 368.25A 368.25A 463.00 -120.25 583.25 1 1 11700 ---- 561.75B 331.25A 331.25A 419.00 -113.50 532.50 2 11800 ---- 512.00B 297.00A 297.00A 378.25 -106.25 484.50 2 11900 ---- 465.25B 265.25A 465.25B 340.00 -99.25 439.25 1 12000 ---- 421.00B 235.50A 421.00B 304.75 -92.00 396.75 4 12100 ---- 380.25B 209.25A 377.00B 272.25 -85.00 357.25 12200 ---- 342.00B 185.25A 339.00B 242.25 -78.00 320.25 12300 ---- 306.25B 163.75A 303.25B 215.00 -71.50 286.50 2 4 12400 ---- 271.00B 144.00A 271.00B 190.00 -65.25 255.25 4 2 12500 ---- 244.50B 126.50A 241.50B 167.25 -59.25 226.50 1 5 12600 ---- 216.50B 110.50A 216.50B 147.00 -53.75 200.75 12700 ---- 191.00B 97.00A 191.00B 128.75 -48.50 177.25 12800 ---- 168.00B 84.25A 168.00B 112.25 -43.75 156.00 1 12900 ---- 143.50B 73.25A 143.00B 98.00 -39.00 137.00 13000 ---- 125.25B 63.75A 124.50B 85.25 -34.75 1 120.00 1 8 13100 ---- 108.50B 57.50A 106.50B 74.00 -31.00 105.00 13200 ---- 94.25B 48.75A 92.25B 64.25 -27.25 91.50 2 13300 ---- 81.25B 43.75A 43.75A 55.50 -24.25 79.75 13400 ---- 71.75B 39.25A 39.25A 48.00 -21.25 1 69.25 2 13500 ---- ---- 34.75A 34.75A 41.25 -18.75 60.00 2 13600 ---- 53.25B 29.50A 29.50A 35.50 -16.25 51.75 13700 ---- 45.75B 25.50A 25.50A 30.50 -14.00 44.50 13800 ---- 39.25B 26.75A 39.25B 26.25 -12.00 38.25 1 1 13900 ---- ---- 24.00A 24.00A 22.25 -10.50 32.75 3 14000 ---- ---- 21.50A 21.50A 19.00 -9.00 28.00 14100 ---- ---- 19.25A 19.25A 16.25 -7.50 23.75 14500 ---- ---- ---- ---- 8.25 -3.75 12.00 15000 ---- ---- ---- ---- 3.30 -1.40 4.70 15500 ---- ---- ---- ---- 1.25 -.45 1.70 2500 ---- 9050.75B 8579.75A 9050.75B 8789.25 -211.00 9000.25 3000 ---- 8554.50B 8083.25A 8554.50B 8292.50 -211.25 8503.75 3500 ---- 8058.25B 7600.00A 8058.25B 7796.00 -211.25 8007.25 4000 ---- 7562.25B 7093.25A 7562.25B 7299.50 -211.25 7510.75 4500 ---- 7066.50B 6607.50A 7066.50B 6803.00 -211.50 7014.50 5000 ---- 6571.00B 6098.75A 6571.00B 6307.00 -211.50 6518.50 5500 ---- 6075.50B 5606.00A 6075.50B 5811.25 -211.75 6023.00 6000 ---- 5581.00B 5111.25A 5581.00B 5316.50 -211.75 5528.25 6500 ---- 5087.00B 4617.50A 5087.00B 4822.50 -211.75 5034.25 6600 ---- 4981.75B 4501.25A 4963.25B 4724.00 -211.75 4935.75 6700 ---- 4889.75B 4407.00A 4889.75B 4625.25 -211.75 4837.00 6800 ---- 4791.25B 4308.75A 4308.75A 4527.00 -211.50 4738.50 6900 ---- 4701.50B 4206.00A 4206.00A 4428.50 -211.50 4640.00 7000 ---- 4601.50B 4112.25A 4112.25A 4330.25 -211.25 4541.50 7100 ---- 4504.75B 4014.25A 4014.25A 4232.00 -211.25 4443.25 7200 ---- 4406.50B 3916.25A 3916.25A 4133.75 -211.25 4345.00 7300 ---- 4308.25B 3818.25A 3818.25A 4035.75 -211.00 4246.75 7400 ---- 4210.25B 3720.50A 3720.50A 3937.75 -211.00 4148.75 7500 ---- 4112.50B 3623.75A 3623.75A 3840.00 -210.75 4050.75 7600 ---- 4014.50B 3525.75A 3525.75A 3742.25 -210.50 3952.75 7700 ---- 3917.00B 3428.50A 3428.50A 3644.75 -210.50 3855.25 7800 ---- 3819.50B 3332.50A 3332.50A 3547.25 -210.25 3757.50 7900 ---- 3722.00B 3235.75A 3235.75A 3450.25 -209.75 3660.00 8000 ---- 3624.75B 3138.25A 3138.25A 3353.25 -209.50 3562.75 8100 ---- 3527.75B 3042.00A 3042.00A 3256.25 -209.50 3465.75 8200 ---- 3431.00B 2946.25A 2946.25A 3159.75 -209.25 3369.00 8300 ---- 3334.25B 2851.50A 2851.50A 3063.50 -209.00 3272.50 8400 ---- 3238.00B 2755.25A 2755.25A 2967.50 -208.50 3176.00 8500 ---- 3141.75B 2661.50A 2661.50A 2872.00 -208.00 3080.00 8600 ---- 3046.00B 2567.25A 2567.25A 2776.75 -207.75 2984.50 8700 ---- 2950.50B 2468.25A 2468.25A 2681.75 -207.50 2889.25 8800 ---- 2855.25B 2380.00A 2380.00A 2587.50 -206.75 2794.25 8900 ---- 2760.50B 2287.50A 2287.50A 2493.50 -206.25 2699.75 9000 ---- 2666.00B 2195.75A 2195.75A 2400.25 -205.75 2606.00 9100 ---- 2572.25B 2104.50A 2104.50A 2307.75 -204.75 2512.50 9200 ---- 2479.00B 2009.75A 2009.75A 2216.00 -203.75 2419.75 9300 ---- 2386.25B 1924.00A 1924.00A 2125.00 -202.75 2327.75 9400 ---- 2294.25B 1832.25A 1832.25A 2034.75 -201.50 2236.25 9500 ---- 2203.00B 1745.50A 1745.50A 1945.50 -200.25 2145.75 9600 ---- 2112.50B 1660.00A 1660.00A 1857.50 -198.75 2056.25 9700 ---- 2023.25B 1577.75A 1577.75A 1770.50 -197.00 1967.50 9800 ---- 1934.75B 1496.25A 1496.25A 1684.75 -195.00 1879.75 9900 ---- 1847.75B 1412.00A 1412.00A 1600.25 -193.00 1793.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 186 140 861 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .40 UNCH .40 59 10010 ---- ---- ---- ---- .45 +.05 .40 10020 ---- ---- ---- ---- .45 UNCH .45 10030 ---- ---- ---- ---- .45 UNCH .45 10040 ---- ---- ---- ---- .45 UNCH .45 10050 ---- ---- ---- ---- .50 UNCH .50 1 10060 ---- ---- ---- ---- .50 UNCH .50 10070 ---- ---- ---- ---- .50 -.05 .55 10080 ---- ---- ---- ---- .50 -.05 .55 10090 ---- ---- ---- ---- .55 -.05 .60 10100 ---- ---- ---- ---- .55 -.05 .60 6 10110 ---- ---- ---- ---- .60 -.05 .65 10120 ---- ---- ---- ---- .60 -.05 .65 10130 ---- ---- ---- ---- .60 -.10 .70 10140 ---- ---- ---- ---- .65 -.10 .75 10150 ---- ---- ---- ---- .65 -.10 .75 1 10160 ---- ---- ---- ---- .70 -.10 .80 10170 ---- ---- ---- ---- .70 -.15 .85 10180 ---- ---- ---- ---- .75 -.10 .85 10190 ---- ---- ---- ---- .80 -.10 .90 10200 ---- ---- ---- ---- .80 -.15 .95 1 10210 ---- ---- ---- ---- .85 -.15 1.00 10220 ---- ---- ---- ---- .90 -.15 1.05 10230 ---- ---- ---- ---- .90 -.15 1.05 10240 ---- ---- ---- ---- .95 -.15 1.10 10250 ---- ---- ---- ---- 1.00 -.15 1.15 3 10260 ---- ---- ---- ---- 1.05 -.15 1.20 10270 ---- ---- ---- ---- 1.10 -.20 1.30 10280 ---- ---- ---- ---- 1.15 -.20 1.35 10290 ---- ---- ---- ---- 1.25 -.15 1.40 10300 ---- ---- ---- ---- 1.30 -.15 1.45 10 10310 ---- ---- ---- ---- 1.35 -.15 1.50 10320 ---- 1.70B ---- 1.70B 1.45 -.15 1.60 10330 ---- 1.80B ---- 1.80B 1.50 -.15 1.65 10340 ---- 3.15B ---- 2.00B 1.60 -.15 1.75 10350 ---- 2.25B ---- ---- 1.70 -.10 1.80 10360 ---- 2.50B ---- ---- 1.75 -.15 1.90 10370 ---- 3.35B ---- 3.35B 1.90 -.05 1.95 10380 ---- 3.60B ---- 3.60B 2.00 -.05 2.05 10390 ---- 4.50B ---- 2.55B 2.10 -.05 2.15 10400 ---- 5.00B ---- 2.85B 2.25 UNCH 2.25 5 10410 ---- 4.10B ---- ---- 2.35 UNCH 2.35 10420 ---- 4.50B ---- ---- 2.50 +.05 2.45 10430 ---- 4.90B ---- ---- 2.65 +.10 2.55 10440 ---- 5.25B ---- 5.25B 2.85 +.20 2.65 10450 ---- 7.25B ---- 7.25B 3.00 +.20 2.80 5 10460 ---- 4.20B ---- 3.35B 3.20 +.30 2.90 10470 ---- 6.50B ---- 3.70B 3.40 +.35 3.05 10480 ---- 7.00B ---- 4.10B 3.65 +.50 3.15 10490 ---- 7.75B ---- 7.75B 3.85 +.55 3.30 10500 4.50 9.50B 4.50 9.50B 4.10 +.65 8 3.45 78 10510 ---- 9.25B ---- 5.25B 4.35 +.75 3.60 10520 ---- 10.00B ---- 5.75B 4.65 +.90 3.75 10530 ---- 9.00B ---- 9.00B 4.90 +1.00 3.90 10540 ---- 9.50B ---- 9.50B 5.25 +1.15 4.10 10550 18.00 18.00 18.00 18.00 5.50 +1.25 1 4.25 3 10560 ---- 12.75B ---- 12.75B 5.75 +1.30 4.45 10570 ---- 13.50B ---- 13.50B 6.25 +1.60 4.65 10580 ---- 14.50B ---- 10.75B 6.50 +1.65 4.85 10590 ---- 15.25B ---- 15.25B 7.00 +2.00 5.00 10600 24.50 24.50 24.50 24.50 7.25 +2.00 2 5.25 7 10610 ---- 17.50B ---- 13.25B 7.75 +2.25 5.50 10620 ---- 18.50B ---- 18.50B 8.25 +2.50 5.75 10630 ---- 19.50B ---- 19.50B 8.75 +2.75 6.00 10640 ---- 20.75B ---- 20.75B 9.25 +3.00 6.25 10650 ---- 26.25B ---- 23.75B 9.75 +3.25 6.50 6 10660 ---- 25.75B ---- 25.75B 10.25 +3.50 6.75 10670 ---- 25.25B ---- 25.25B 10.75 +3.75 7.00 10680 ---- 27.25B ---- 23.75B 11.25 +3.75 7.50 10690 ---- 29.00B ---- 29.00B 11.75 +4.00 7.75 10700 33.25 35.00B 33.25 33.25 12.50 +4.50 2 8.00 3 3 10710 ---- 34.75B ---- 34.75B 13.00 +4.50 8.50 10720 ---- 36.75B ---- 32.00B 13.75 +5.00 8.75 10730 ---- 39.00B ---- 34.75B 14.50 +5.25 9.25 10740 ---- 41.25B ---- 36.00B 15.25 +5.75 9.50 10750 25.25 45.75B 25.25 44.25B 16.00 +6.00 1 10.00 4 10760 ---- 46.00B ---- 41.25B 16.75 +6.25 10.50 10770 ---- 48.50B ---- 48.50B 17.75 +6.75 11.00 10780 ---- 51.00B ---- 51.00B 18.50 +7.00 11.50 10790 ---- 53.75B ---- 53.75B 19.50 +7.50 12.00 1 1 10800 25.25 57.50B 25.25 57.50B 20.50 +8.00 2 12.50 7 5 10810 ---- 59.50B ---- 54.75B 21.50 +8.50 13.00 10820 ---- 62.50B ---- 57.75B 22.75 +9.25 13.50 10830 ---- 65.50B ---- 60.75B 23.75 +9.50 14.25 10840 ---- 68.50B ---- 65.75B 25.00 +10.25 14.75 10850 25.25 74.25B 15.25A 16.25A 26.25 +10.75 1 15.50 3 10860 29.00 75.75B 29.00 75.75B 27.50 +11.25 4 16.25 10870 ---- 78.50B ---- 72.75B 29.00 +12.00 17.00 10880 ---- 82.00B ---- 78.75B 30.50 +12.75 17.75 1 10890 ---- 85.75B 18.25A 18.25A 32.00 +13.50 18.50 10900 23.00 89.75B 18.00A 22.00A 33.75 +14.50 1 19.25 16 10910 ---- 93.25B 19.50A 19.50A 35.25 +15.00 20.25 10920 ---- 97.25B 20.25A 20.25A 37.00 +15.75 21.25 10930 ---- 103.75B 21.00A 21.00A 39.00 +17.00 22.00 10940 ---- 108.00B 22.00A 22.00A 40.75 +17.75 23.00 10950 ---- 112.25B 21.75A 21.75A 42.75 +18.75 24.00 9 10960 ---- 116.50B 23.75A 23.75A 45.00 +19.75 25.25 10970 ---- 121.00B 24.75A 24.75A 47.25 +21.00 26.25 10980 ---- 125.50B 25.75A 25.75A 49.50 +22.00 2 27.50 10990 32.25 130.25B 26.50A 128.00B 51.75 +23.00 1 28.75 11000 27.00 141.00 24.50A 99.75A 54.25 +24.25 302 30.00 17 34 11010 144.25 144.25 28.50A 140.75A 56.75 +25.50 1 31.25 1 11020 ---- 144.75B 28.50A 28.50A 59.50 +26.75 32.75 2 11030 ---- 149.75B 27.50A 27.50A 62.25 +28.25 34.00 11040 ---- 155.00B 29.75A 29.75A 65.00 +29.50 35.50 11050 ---- 160.25B 30.75A 30.75A 68.00 +31.00 37.00 4 6 11060 ---- 165.75B 32.00A 32.00A 71.00 +32.25 38.75 11070 ---- 171.25B 32.00A 32.00A 74.25 +34.00 40.25 11080 ---- 177.00B 34.50A 34.50A 77.50 +35.50 42.00 11090 ---- 179.75B 35.75A 35.75A 80.75 +37.00 43.75 11100 ---- 188.50B 37.25A 37.25A 84.25 +38.75 45.50 8 11110 56.25 194.50B 39.00A 67.25A 87.75 +40.25 7 47.50 1 11120 ---- 200.75B 40.25A 40.25A 91.50 +42.25 49.25 2 2 11130 ---- 207.00B 42.00A 42.00A 95.25 +44.00 51.25 2 11140 ---- 213.25B 43.50A 43.50A 99.25 +45.75 53.50 11150 ---- 219.75B 45.50A 45.50A 103.25 +47.75 55.50 1 11160 ---- 226.25B 47.25A 47.25A 107.25 +49.50 57.75 11170 ---- 233.00B 48.50A 48.50A 111.50 +51.50 60.00 11180 ---- 239.75B 50.25A 50.25A 115.75 +53.25 62.50 11190 ---- 243.50B 52.00A 52.00A 120.25 +55.25 2 65.00 11200 55.00 253.75B 54.50A 117.25A 124.75 +57.25 11 67.50 11 11 11210 ---- 261.00B 55.75A 55.75A 129.50 +59.50 70.00 11220 ---- 268.00B 57.75A 57.75A 134.25 +61.50 72.75 11230 ---- 275.50B 61.50A 61.50A 139.00 +63.50 75.50 11240 ---- 282.75B 62.00A 62.00A 144.00 +65.75 78.25 11250 ---- 290.25B 64.25A 64.25A 149.00 +67.75 81.25 1 11260 ---- 298.00B 68.75A 68.75A 154.00 +69.75 1 84.25 11270 ---- 305.75B 71.25A 71.25A 159.25 +72.00 87.25 11280 ---- 313.50B 73.75A 73.75A 164.75 +74.25 90.50 2 2 11290 100.00 317.50B 74.00A 315.00B 170.25 +76.50 6 93.75 11300 168.00 329.25B 76.75A 325.00 175.75 +78.50 3 97.25 4 11310 134.75 337.25B 79.50A 128.00A 181.25 +80.50 1 100.75 11320 ---- 345.50B 82.25A 82.25A 187.00 +82.75 104.25 11330 ---- 352.75B 85.25A 85.25A 193.00 +85.00 108.00 1 3 11340 ---- 361.75B 88.25A 88.25A 198.75 +87.00 111.75 11350 ---- 370.25B 91.25A 91.25A 204.75 +89.25 115.50 4 17 11360 ---- 373.00B 94.50A 94.50A 211.00 +91.50 119.50 2 2 11370 150.00 387.00B 97.75A 383.00B 217.25 +93.75 2 123.50 11380 ---- 391.00B 101.25A 389.50B 223.50 +95.75 127.75 11390 ---- 404.25B 104.75A 104.75A 230.00 +98.00 132.00 11400 ---- 413.00B 107.50A 107.50A 236.50 +100.25 136.25 2 9 11410 ---- 421.75B 112.00A 417.50B 243.25 +102.50 140.75 11420 120.00 430.00B 116.00A 116.00A 250.00 +104.50 2 145.50 2 2 11430 235.00 255.75B 119.75A 151.25A 257.00 +106.75 1 150.25 1 2 11440 ---- 447.75B 123.75A 443.50B 264.00 +109.00 155.00 11450 ---- 269.25B 128.00A 128.00A 271.00 +111.25 159.75 4 6 11460 151.00 276.50B 132.25A 271.50B 278.25 +113.25 2 165.00 11470 169.00 283.75B 136.75A 279.50B 285.75 +115.75 1 170.00 1 2 11480 ---- 291.25B 141.25A 141.25A 293.25 +118.00 175.25 11490 197.50 299.75B 145.75A 295.00B 300.75 +120.25 1 180.50 2 2 11500 149.50 306.50B 149.50 304.25B 308.50 +122.50 8 186.00 35 17 11510 ---- 504.25B 155.25A 155.25A 316.25 +124.75 191.50 11520 ---- 513.25B 160.25A 160.25A 324.25 +127.00 197.25 1 1 11530 ---- 518.25B 165.25A 165.25A 332.25 +129.25 203.00 11540 ---- 531.75B 170.50A 170.50A 340.25 +131.50 208.75 3 11550 ---- 346.00B 175.75A 341.50B 348.25 +133.50 214.75 20 7 11560 ---- 544.00B 181.25A 540.00B 356.50 +135.75 220.75 1 11570 ---- 559.75B 191.75A 191.75A 365.00 +138.00 227.00 11580 ---- 569.00B 197.50A 197.50A 373.25 +140.00 233.25 11590 ---- 578.50B 198.00A 198.00A 381.75 +142.25 239.50 11600 346.50 389.75B 203.75A 387.25B 390.25 +144.25 1 246.00 10 12 11610 ---- 597.25B 209.75A 209.75A 399.00 +146.50 252.50 11620 ---- 404.50B 215.75A 215.75A 407.50 +148.50 259.00 11630 ---- 413.25B 221.75A 221.75A 416.25 +150.50 265.75 11640 ---- 424.25B 228.00A 424.25B 425.00 +152.50 272.50 11650 ---- 433.00B 234.50A 234.50A 434.00 +154.50 279.50 3 3 11660 ---- 439.25B 241.00A 434.75B 442.75 +156.50 286.25 11670 ---- 450.50B 248.25A 248.25A 451.75 +158.50 293.25 11680 ---- 459.25B 254.00A 454.50B 460.75 +160.25 300.50 11690 ---- 465.50B 260.75A 260.75A 469.75 +162.00 307.75 11700 ---- 687.00B 264.00A 264.00A 478.75 +163.75 315.00 1 4 11710 ---- 483.75B 270.75A 479.75B 488.00 +165.75 322.25 11720 ---- 706.50B 277.75A 706.50B 497.25 +167.50 329.75 11730 ---- 716.50B 284.75A 716.50B 506.50 +169.25 337.25 11740 ---- 730.25B 294.25A 294.25A 515.75 +170.75 345.00 11750 ---- 735.75B 299.00A 735.75B 525.00 +172.25 352.75 1 11760 ---- 746.00B 306.25A 739.25B 534.25 +173.75 360.50 11770 ---- 755.25B 316.25A 749.00B 543.75 +175.50 368.25 11780 ---- 763.75B 321.00A 762.50B 553.00 +176.75 376.25 11790 ---- 773.75B 330.75A 768.75B 562.50 +178.25 384.25 11800 ---- 784.75B 341.00A 784.75B 572.00 +179.50 1 392.50 13 11810 ---- 799.00B 348.00A 793.50B 581.50 +180.75 400.75 11820 ---- 805.00B 353.00A 804.00B 591.00 +182.00 409.00 11830 ---- 813.75B 363.00A 813.75B 600.50 +183.25 417.25 11840 ---- 824.75B 366.50A 818.00B 610.25 +184.50 425.75 11850 ---- 834.00B 378.00A 378.00A 619.75 +185.75 434.00 1 11860 ---- 848.50B 384.75A 842.75B 629.50 +186.75 442.75 11870 ---- 858.25B 395.75A 852.75B 639.00 +187.75 451.25 11880 ---- 864.25B 404.00A 863.25B 648.75 +188.75 460.00 11890 ---- 873.75B 407.25A 407.25A 658.50 +189.75 468.75 11900 ---- 883.50B 415.25A 415.25A 668.25 +190.75 477.50 4 11910 ---- 892.25B 423.50A 892.25B 678.00 +191.75 486.25 11920 ---- 903.75B 437.50A 437.50A 687.75 +192.50 495.25 11930 ---- 917.75B 446.00A 912.25B 697.50 +193.50 504.00 11940 ---- 922.00B 454.75A 454.75A 707.25 +194.25 513.00 11950 ---- 933.50B 457.75A 457.75A 717.00 +194.75 522.25 3 11960 ---- 944.50B 470.25A 944.00B 727.00 +195.75 531.25 11970 ---- 953.50B 475.50A 475.50A 736.75 +196.25 540.50 11980 ---- 962.50B 484.25A 962.50B 746.50 +197.00 549.50 11990 ---- 971.75B 498.75A 498.75A 756.50 +197.75 558.75 12000 662.00 982.75B 506.00A 976.50B 766.25 +198.25 22 568.00 24 12010 ---- 992.75B 511.00A 985.75B 776.25 +198.75 577.50 12020 ---- 1002.75B 526.00A 526.00A 786.00 +199.25 586.75 12030 ---- 1011.50B 533.50A 533.50A 796.00 +199.75 596.25 12040 ---- 1023.00B 544.25A 544.25A 805.75 +200.25 605.50 12050 ---- 1033.00B 553.50A 553.50A 815.75 +200.75 615.00 5 12060 ---- 1047.00B 564.00A 564.00A 825.75 +201.25 624.50 12070 ---- 1057.00B 573.25A 573.25A 835.50 +201.50 634.00 12080 ---- 1067.00B 581.25A 1061.25B 845.50 +202.00 643.50 12090 ---- 1077.00B 590.25A 1071.25B 855.50 +202.50 653.00 12100 ---- 1082.75B 594.50A 594.50A 865.50 +203.00 662.50 12110 ---- 1096.75B 609.50A 1091.25B 875.25 +203.25 672.00 12120 ---- 1106.75B 619.00A 619.00A 885.25 +203.50 681.75 12130 ---- 1116.75B 628.50A 628.50A 895.25 +204.00 691.25 12140 ---- 1126.75B 638.00A 638.00A 905.25 +204.25 701.00 12150 ---- 1132.25B 649.00A 649.00A 915.00 +204.50 710.50 1 12160 ---- 1146.75B 657.00A 1141.00B 925.00 +204.75 720.25 12170 ---- 1156.75B 666.75A 1151.00B 935.00 +205.00 730.00 12180 ---- 1166.75B 676.25A 676.25A 945.00 +205.50 739.50 12190 ---- 1176.75B 685.75A 685.75A 955.00 +205.75 749.25 12200 ---- 1182.50B 695.50A 695.50A 965.00 +206.00 759.00 4 12210 ---- 1196.75B 705.25A 705.25A 974.75 +206.00 768.75 12220 ---- 1206.75B 715.00A 715.00A 984.75 +206.25 778.50 12230 ---- 1216.75B 726.00A 1211.00B 994.75 +206.50 788.25 12240 ---- 1226.75B 734.25A 734.25A 1004.75 +206.75 798.00 12250 ---- 1232.50B 744.00A 744.00A 1014.75 +207.00 807.75 7 12260 ---- 1246.50B 753.75A 1241.00B 1024.75 +207.00 817.75 12270 ---- 1256.50B 763.50A 763.50A 1034.75 +207.25 827.50 12280 ---- 1266.50B 773.25A 1261.00B 1044.75 +207.50 837.25 12290 ---- 1276.50B 783.00A 783.00A 1054.50 +207.50 847.00 12300 ---- 1282.50B 793.00A 793.00A 1064.50 +207.50 857.00 8 12350 ---- 1332.50B 842.00A 842.00A 1114.50 +208.50 906.00 12400 ---- 1382.50B 891.25A 891.25A 1164.50 +209.00 955.50 1 12450 ---- 1430.75B 934.25A 934.25A 1214.25 +209.25 1005.00 12500 ---- 1482.25B 990.25A 990.25A 1264.25 +209.50 1054.75 5 12550 ---- 1532.25B 1040.00A 1040.00A 1314.25 +209.75 1104.50 3 12600 ---- 1582.25B 1090.00A 1090.00A 1364.25 +210.00 1154.25 2 12650 ---- 1632.25B 1139.75A 1139.75A 1414.25 +210.25 1204.00 12700 ---- 1682.25B 1189.75A 1189.75A 1464.25 +210.50 1253.75 12750 ---- 1730.50B 1239.50A 1239.50A 1514.25 +210.50 1303.75 1 12800 ---- 1782.25B 1289.50A 1289.50A 1564.00 +210.50 1353.50 12850 ---- 1836.50B 1339.50A 1339.50A 1614.00 +210.50 1403.50 12900 ---- 1882.00B 1389.25A 1389.25A 1664.00 +210.50 1453.50 7 12950 ---- 1930.50B 1439.25A 1439.25A 1714.00 +210.75 1503.25 1 13000 ---- 1982.00B 1489.25A 1489.25A 1764.00 +210.75 1553.25 2 13050 ---- 2032.00B 1539.25A 1539.25A 1814.00 +210.75 1603.25 13100 ---- 2080.50B 1589.25A 1589.25A 1864.00 +210.75 1653.25 2 13150 ---- 2130.50B 1639.25A 1639.25A 1914.00 +210.75 1703.25 13200 ---- 2182.00B 1689.25A 1689.25A 1964.00 +210.75 1753.25 13250 ---- 2232.00B 1739.25A 1739.25A 2014.00 +211.00 1803.00 13300 ---- 2282.00B 1789.00A 1789.00A 2064.00 +211.00 1853.00 13350 ---- 2332.00B 1839.00A 1839.00A 2114.00 +211.00 1903.00 13400 ---- 2382.00B 1889.00A 1889.00A 2163.75 +210.75 1953.00 13450 ---- 2432.00B 1939.00A 1939.00A 2213.75 +210.75 2003.00 13500 ---- 2482.00B 1989.00A 1989.00A 2263.75 +210.75 2053.00 13550 ---- 2532.00B 2039.00A 2039.00A 2313.75 +210.75 2103.00 13600 ---- 2581.50B 2089.00A 2089.00A 2363.75 +210.75 2153.00 2 13650 ---- 2632.00B 2139.00A 2139.00A 2413.75 +211.00 2202.75 1 13700 ---- 2681.75B 2189.00A 2189.00A 2463.75 +211.00 2252.75 13750 ---- 2731.75B 2239.00A 2239.00A 2513.75 +211.00 2302.75 13800 ---- 2781.75B 2288.75A 2288.75A 2563.75 +211.00 2352.75 13850 ---- 2831.75B 2338.75A 2338.75A 2613.75 +211.00 2402.75 13900 ---- 2881.75B 2388.75A 2388.75A 2663.75 +211.00 2452.75 13950 ---- 2931.75B 2438.75A 2438.75A 2713.75 +211.00 2502.75 14000 ---- 2981.75B 2488.75A 2488.75A 2763.50 +210.75 2552.75 14050 ---- 3030.00B 2538.75A 2538.75A 2813.50 +210.75 2602.75 14100 ---- 3081.50B 2588.75A 2588.75A 2863.50 +211.00 2652.50 14150 ---- 3131.50B 2638.75A 2638.75A 2913.50 +211.00 2702.50 14200 ---- 3181.50B 2688.75A 2688.75A 2963.50 +211.00 2752.50 14250 ---- 3231.50B 2738.75A 2738.75A 3013.50 +211.00 2802.50 14300 ---- 3280.00B 2788.75A 2788.75A 3063.50 +211.00 2852.50 14350 ---- 3331.50B 2838.75A 2838.75A 3113.50 +211.00 2902.50 14400 ---- 3381.50B 2888.75A 2888.75A 3163.50 +211.00 2952.50 2 1 14450 ---- 3431.50B 2938.75A 2938.75A 3213.50 +211.00 3002.50 14500 ---- 3481.50B 2988.50A 2988.50A 3263.50 +211.00 3052.50 1 14550 ---- 3529.75B 3038.50A 3038.50A 3313.50 +211.00 3102.50 14600 ---- 3581.25B 3088.50A 3088.50A 3363.25 +211.00 3152.25 14650 ---- 3629.75B 3138.50A 3138.50A 3413.25 +211.00 3202.25 14700 ---- 3681.25B 3188.50A 3188.50A 3463.25 +211.00 3252.25 14750 ---- 3731.25B 3238.50A 3238.50A 3513.25 +211.00 3302.25 14800 ---- 3781.50B 3288.50A 3288.50A 3563.25 +211.00 3352.25 14850 ---- 3829.75B 3338.50A 3338.50A 3613.25 +211.00 3402.25 14900 ---- 3881.25B 3388.50A 3388.50A 3663.25 +211.00 3452.25 14950 ---- 3931.25B 3438.50A 3438.50A 3713.25 +211.00 3502.25 15000 ---- 3981.00B 3488.25A 3488.25A 3763.25 +211.00 3552.25 15050 ---- 4029.50B 3538.25A 3538.25A 3813.25 +211.00 3602.25 15100 ---- 4079.50B 3588.25A 3588.25A 3863.25 +211.25 3652.00 15200 ---- 4181.25B 3688.50A 3688.50A 3963.00 +211.00 3752.00 15300 ---- 4281.25B 3788.50A 3788.50A 4063.00 +211.00 3852.00 15400 ---- 4381.25B 3888.25A 3888.25A 4163.00 +211.00 3952.00 15500 ---- 4479.50B 3988.25A 3988.25A 4263.00 +211.00 4052.00 15600 ---- 4585.25B 4088.25A 4088.25A 4363.00 +211.25 4151.75 15700 ---- 4685.25B 4188.25A 4188.25A 4463.00 +211.25 4251.75 15800 ---- 4781.00B 4288.25A 4288.25A 4563.00 +211.25 4351.75 15900 ---- 4881.00B 4388.25A 4388.25A 4662.75 +211.00 4451.75 16000 ---- 4981.00B 4488.25A 4488.25A 4762.75 +211.00 4551.75 1 16100 ---- 5080.75B 4588.25A 4588.25A 4862.75 +211.25 4651.50 16200 ---- 5180.75B 4688.00A 4688.00A 4962.75 +211.25 4751.50 16300 ---- 5279.25B 4788.00A 4788.00A 5062.75 +211.25 4851.50 16400 ---- 5379.00B 4888.00A 4888.00A 5162.75 +211.25 4951.50 16500 ---- 5480.75B 4988.00A 4988.00A 5262.50 +211.00 5051.50 17000 ---- 5980.50B 5487.75A 5487.75A 5762.50 +211.50 5551.00 17500 ---- 6480.25B 5987.75A 5987.75A 6262.25 +211.50 6050.75 18000 ---- 6980.00B 6487.50A 6487.50A 6762.00 +211.50 6550.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .05 +.05 CAB 8400 ---- ---- ---- ---- .05 +.05 CAB 8500 ---- ---- ---- ---- .05 +.05 CAB 8600 ---- ---- ---- ---- .05 +.05 CAB 8650 ---- ---- ---- ---- .05 +.05 CAB 8700 ---- ---- ---- ---- .05 +.05 CAB 8750 ---- ---- ---- ---- .05 +.05 CAB 8800 ---- ---- ---- ---- .05 +.05 CAB 8850 ---- ---- ---- ---- .05 +.05 CAB 8900 ---- ---- ---- ---- .05 +.05 CAB 8950 ---- ---- ---- ---- .05 +.05 CAB 9000 ---- ---- ---- ---- .10 +.10 CAB 24 9050 ---- ---- ---- ---- .10 +.10 CAB 9100 ---- ---- ---- ---- .10 +.10 CAB 9150 ---- ---- ---- ---- .10 +.10 CAB 9200 ---- ---- ---- ---- .10 +.10 CAB 9250 ---- ---- ---- ---- .10 +.10 CAB 9300 ---- ---- ---- ---- .10 +.10 CAB 3 9350 ---- ---- ---- ---- .15 +.15 CAB 9400 ---- ---- ---- ---- .15 +.10 .05 5 9450 ---- ---- ---- ---- .15 +.10 .05 9500 ---- ---- ---- ---- .15 +.10 .05 4 9550 ---- ---- ---- ---- .15 +.10 .05 4 9600 ---- ---- ---- ---- .20 +.15 .05 9650 ---- ---- ---- ---- .20 +.10 .10 9700 ---- ---- ---- ---- .20 +.10 .10 1 9750 ---- ---- ---- ---- .25 +.10 .15 1 9800 ---- ---- ---- ---- .25 +.10 .15 3 9850 ---- ---- ---- ---- .30 +.10 .20 9900 ---- ---- ---- ---- .35 +.10 .25 1 9950 ---- ---- ---- ---- .35 +.05 .30 1 9990 ---- ---- ---- ---- .40 UNCH .40 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 64.50 112.75B 64.50 110.00B 88.00 +16.50 5 71.50 9 7 10050 ---- ---- ---- 73.75A 94.25 UNCH ---- 10100 ---- 130.50B 79.25A 79.25A 101.25 +19.25 82.00 1 8 10150 ---- ---- ---- 85.00A 108.75 UNCH ---- 10200 ---- 150.50B 90.25A 90.25A 116.75 +22.50 94.25 2 10250 ---- ---- ---- 97.00A 125.25 UNCH ---- 10300 ---- 173.25B 102.50A 102.50A 134.25 +26.00 108.25 9 10 10350 ---- ---- ---- 110.75A 144.00 UNCH ---- 10400 ---- 198.75B 118.25A 118.25A 154.25 +30.25 124.00 1 21 10450 ---- ---- ---- 126.25A 165.00 UNCH ---- 10500 125.25 227.25B 125.25 223.50B 176.50 +34.50 64 142.00 1 16 10550 ---- ---- ---- 143.75A 188.75 UNCH ---- 10600 ---- 258.50B 152.75A 152.75A 201.75 +40.00 161.75 1 6 10650 ---- ---- ---- 163.75A 215.25 UNCH ---- 10700 ---- 293.25B 171.00A 171.00A 229.50 +45.50 184.00 5 5 10750 ---- ---- ---- 185.75A 244.50 UNCH ---- 10800 248.75 331.25B 195.00A 328.50B 260.25 +51.50 11 208.75 2 6 10850 ---- ---- ---- 211.00A 276.75 UNCH ---- 10900 ---- 372.75B 220.50A 220.50A 294.00 +58.00 236.00 6 10950 ---- ---- ---- 238.50A 312.25 UNCH ---- 11000 256.50 418.00B 249.00A 249.50A 331.25 +65.00 1 266.25 2 22 11050 ---- ---- ---- 266.00A 351.00 UNCH ---- 11100 330.00 467.00B 278.50A 464.50B 371.75 +72.50 1 299.25 11 11150 ---- ---- ---- 301.00A 393.50 UNCH ---- 11200 ---- 519.75B 314.50A 314.50A 416.00 +80.25 335.75 6 11 11250 ---- ---- ---- 335.25A 439.50 UNCH ---- 11300 450.00 576.50B 352.75A 429.25A 463.75 +88.25 1 375.50 2 7 11350 ---- ---- ---- 376.50A 489.25 UNCH ---- 11400 388.00 633.75B 388.00 633.00B 515.50 +96.50 1 419.00 1 6 11450 ---- ---- ---- 420.00A 543.00 UNCH ---- 11500 ---- 698.50B 438.50A 438.50A 571.25 +105.25 466.00 1 9 11550 ---- ---- ---- 467.25A 600.50 UNCH ---- 11600 ---- 770.25B 487.00A 766.75B 630.75 +113.75 517.00 5 11650 ---- ---- ---- 518.25A 662.00 UNCH ---- 11700 695.00 841.25B 539.50A 839.75B 694.00 +122.25 1 571.75 2 3 11750 ---- ---- ---- 572.75A 727.25 UNCH ---- 11800 ---- 911.25B 595.75A 595.75A 761.25 +130.75 3 630.50 4 11850 ---- ---- ---- 631.50A 796.25 UNCH ---- 11900 ---- 997.00B 660.25A 660.25A 832.00 +139.00 693.00 1 11950 ---- ---- ---- 695.00A 868.75 UNCH ---- 12000 ---- 904.00B 720.00A 720.00A 906.25 +146.75 759.50 1 2 12050 ---- ---- ---- 757.50A 944.75 UNCH ---- 12100 ---- 977.25B 782.00A 782.00A 983.75 +154.25 829.50 1 12150 ---- ---- ---- 824.75A 1023.50 UNCH ---- 12200 ---- 1062.75B 852.75A 852.75A 1064.25 +161.50 902.75 1 12250 ---- ---- ---- 895.00A 1105.25 UNCH ---- 12300 ---- 1141.50B 931.25A 931.25A 1147.25 +167.75 979.50 1 12350 ---- ---- ---- 970.75A 1189.50 UNCH ---- 12400 ---- 1230.75B 1003.25A 1003.25A 1232.50 +173.50 1059.00 12450 ---- ---- ---- 1054.00A 1276.00 UNCH ---- 12500 ---- 1316.50B 1088.50A 1315.00B 1320.00 +179.00 1141.00 1 5 12550 ---- ---- ---- 1135.75A 1364.50 UNCH ---- 12600 ---- 1406.75B 1171.25A 1171.25A 1409.50 +183.75 1225.75 12700 ---- 1497.75B 1256.25A 1256.25A 1500.50 +188.00 1312.50 12800 ---- 1588.75B 1345.00A 1584.00B 1592.75 +191.75 1401.00 1 12900 ---- 1683.75B 1433.00A 1433.00A 1686.25 +195.00 1491.25 13000 ---- 1779.25B 1524.75A 1524.75A 1780.75 +197.75 1583.00 13100 ---- 2088.50B 1617.00A 1617.00A 1876.25 +200.00 1676.25 13200 ---- 2190.50B 1710.75A 2188.75B 1972.25 +202.00 1770.25 13300 ---- 2284.25B 1805.50A 2284.25B 2069.00 +203.50 1865.50 13400 ---- 2382.50B 1901.00A 2382.50B 2166.50 +205.25 1961.25 13500 ---- 2481.25B 1997.25A 2481.25B 2264.25 +206.25 2058.00 13600 ---- 2580.00B 2094.25A 2580.00B 2362.25 +207.25 2155.00 13700 ---- 2683.25B 2191.75A 2678.50B 2460.75 +208.00 2252.75 13800 ---- 2778.00B 2289.50A 2778.00B 2559.25 +208.50 2350.75 13900 ---- 2877.50B 2387.75A 2868.50B 2658.25 +209.00 2449.25 14000 ---- 2976.50B 2487.50A 2976.50B 2757.25 +209.25 2548.00 14100 ---- 3075.75B 2584.75A 3075.75B 2856.50 +209.75 2646.75 14200 ---- 3175.25B 2683.75A 3175.25B 2955.75 +210.00 2745.75 14300 ---- 3274.75B 2782.75A 3274.75B 3055.00 +210.00 2845.00 14400 ---- 3374.25B 2882.00A 3374.25B 3154.50 +210.25 2944.25 14500 ---- 3473.75B 2981.25A 3473.75B 3254.00 +210.25 3043.75 14600 ---- 3573.25B 3080.50A 3573.25B 3353.50 +210.25 3143.25 14700 ---- 3672.75B 3179.75A 3672.75B 3453.00 +210.25 3242.75 14800 ---- 3772.25B 3279.25A 3772.25B 3552.50 +210.25 3342.25 14900 ---- 3872.00B 3378.75A 3872.00B 3652.25 +210.50 3441.75 15000 ---- 3971.50B 3478.25A 3971.50B 3751.75 +210.50 3541.25 15100 ---- 4071.25B 3577.75A 4071.25B 3851.50 +210.50 3641.00 15200 ---- 4170.75B 3677.50A 4170.75B 3951.00 +210.50 3740.50 15300 ---- 4270.25B 3777.00A 4270.25B 4050.75 +210.50 3840.25 15500 ---- 4469.50B 3976.25A 4469.50B 4250.00 +210.50 4039.50 16000 ---- 4967.75B 4474.50A 4967.75B 4748.25 +210.75 4537.50 16500 ---- 5466.00B 4973.00A 5466.00B 5246.50 +210.75 5035.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- .05 -.05 .10 5500 ---- ---- ---- ---- .15 -.05 .20 6000 ---- ---- ---- ---- .35 -.10 .45 6500 ---- ---- ---- ---- .75 -.15 .90 6600 ---- ---- ---- ---- .90 -.15 1.05 6700 ---- ---- ---- ---- 1.00 -.20 1.20 6800 ---- ---- ---- ---- 1.20 -.15 1.35 6900 ---- ---- ---- ---- 1.40 -.15 1.55 7000 ---- ---- ---- ---- 1.60 -.20 1.80 7100 ---- ---- ---- ---- 1.85 -.15 2.00 7200 ---- ---- ---- ---- 2.15 -.15 2.30 7300 ---- ---- ---- ---- 2.45 -.15 2.60 7400 ---- ---- ---- ---- 2.80 -.15 2.95 7500 ---- ---- ---- ---- 3.25 -.05 3.30 7600 ---- ---- ---- ---- 3.70 -.05 3.75 7700 ---- ---- ---- ---- 4.25 +.05 4.20 7800 ---- ---- ---- ---- 4.85 +.10 4.75 7900 ---- ---- ---- ---- 5.50 +.25 5.25 8000 ---- ---- ---- ---- 6.25 +.25 6.00 7 8100 ---- ---- ---- ---- 7.25 +.50 6.75 8200 ---- ---- ---- ---- 8.25 +.75 7.50 8300 ---- ---- ---- ---- 9.25 +.75 8.50 8400 ---- ---- ---- ---- 10.50 +1.00 9.50 1 8500 ---- ---- ---- ---- 12.00 +1.50 10.50 6 8600 ---- 13.75B ---- ---- 13.50 +1.50 12.00 8700 ---- 16.00B ---- ---- 15.50 +2.25 13.25 8800 ---- ---- ---- ---- 17.50 +2.50 15.00 2 8900 ---- 21.50B ---- ---- 20.00 +3.25 16.75 9000 22.00 25.00B 22.00 22.00 22.75 +3.75 1 19.00 1 15 9100 ---- 27.00B ---- 27.00B 25.75 +4.25 21.50 5 6 9200 ---- 31.75B ---- ---- 29.50 +5.25 24.25 1 9250 ---- ---- ---- 28.25A 31.25 UNCH ---- 9300 ---- 37.25B ---- ---- 33.50 +5.75 1 27.75 1 9350 ---- ---- ---- 31.25A 35.75 UNCH ---- 9400 ---- 43.25B ---- ---- 38.25 +6.75 31.50 1 9450 ---- ---- ---- 35.25A 41.00 UNCH ---- 9500 ---- 51.75B ---- 51.75B 43.75 +7.75 1 36.00 12 9550 ---- ---- ---- 39.25A 46.75 UNCH ---- 9600 ---- 60.50B ---- 60.50B 50.00 +9.00 41.00 32 9650 ---- ---- ---- 44.75A 53.75 UNCH ---- 9700 ---- 71.75B ---- 52.50B 57.50 +10.50 2 47.00 2 9 9750 ---- ---- ---- 50.75A 61.75 UNCH ---- 9800 ---- 83.50B ---- 81.50B 66.25 +12.25 54.00 7 9850 ---- ---- ---- 57.50A 71.00 UNCH ---- 9900 ---- 97.00B 61.25A 61.25A 76.25 +14.25 1 62.00 7 9950 ---- ---- ---- 64.75A 81.75 UNCH ---- MQE DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 150.00 211.00B 150.00 206.75B 178.25 +21.25 3 157.00 2 8 10100 ---- 232.50B 166.75A 166.75A 196.00 +23.75 172.25 10200 ---- 253.25B 182.50A 182.50A 215.50 +26.75 188.75 1 10300 ---- 280.25B 201.75A 201.75A 236.75 +29.75 207.00 2 10400 ---- 307.75B 220.75A 220.75A 259.50 +32.75 226.75 1 10500 360.00 360.00 239.75A 360.00 284.50 +36.25 6 248.25 9 10600 ---- 370.75B 263.50A 263.50A 311.50 +40.25 271.25 5 10700 297.25 405.00B 282.75A 401.00B 340.50 +44.00 1 296.50 2 10800 ---- 442.00B 308.00A 308.00A 371.75 +48.25 323.50 1 10900 335.75 493.00 335.75 493.00 405.25 +52.75 5 352.50 1 11000 516.00 523.50B 366.50A 504.00 441.25 +57.25 4 384.00 4 11100 ---- 568.25B 398.25A 398.25A 479.50 +62.00 417.50 10 11200 ---- 615.75B 432.25A 432.25A 520.75 +67.50 453.25 11300 505.00 664.75B 471.50A 559.00A 564.50 +73.00 21 491.50 12 11400 ---- 717.50B 507.50A 507.50A 611.25 +79.00 532.25 11 11500 563.00 775.75B 546.50A 552.75A 660.75 +85.00 3 575.75 6 11600 ---- 835.25B 593.25A 593.25A 713.25 +91.75 621.50 1 11700 ---- 894.00B 640.25A 640.25A 768.75 +98.75 670.00 11800 ---- 960.75B 690.75A 690.75A 827.25 +106.00 721.25 11900 ---- 1025.25B 742.50A 742.50A 888.50 +113.00 775.50 12000 ---- 1099.50B 794.00A 794.00A 952.50 +120.25 832.25 2 12100 ---- 1166.00B 856.75A 856.75A 1019.25 +127.25 892.00 12200 ---- 1241.50B 913.00A 913.00A 1088.75 +134.25 954.50 12300 ---- 1319.50B 986.50A 986.50A 1160.50 +140.50 1020.00 1 12400 ---- 1401.50B 1043.00A 1401.25B 1235.00 +147.00 1088.00 12500 ---- 1483.25B 1116.00A 1483.25B 1311.75 +153.00 1158.75 12600 ---- 1571.50B 1182.75A 1567.25B 1390.50 +158.25 1232.25 12700 ---- 1653.50B 1262.50A 1653.50B 1471.75 +163.75 1308.00 12800 ---- 1744.50B 1337.50A 1337.50A 1554.75 +168.75 1386.00 12900 ---- 1829.00B 1416.75A 1416.75A 1639.50 +173.00 1466.50 13000 ---- 1918.25B 1496.25A 1496.25A 1726.25 +177.50 1548.75 13100 ---- 2009.75B 1579.00A 2003.25B 1814.25 +181.25 1633.00 13200 ---- 2101.50B 1663.25A 1663.25A 1903.75 +184.75 1719.00 13300 ---- 2194.75B 1749.25A 1749.25A 1994.50 +188.00 1806.50 13400 ---- 2288.25B 1836.75A 2288.25B 2086.25 +191.00 1895.25 13500 ---- 2383.00B 1927.25A 1927.25A 2179.00 +193.75 1985.25 13600 ---- 2478.50B 2017.25A 2478.25B 2272.75 +196.25 2076.50 13700 ---- 2575.50B 2109.00A 2574.75B 2367.00 +198.25 2168.75 13800 ---- 2670.75B 2201.50A 2201.50A 2462.00 +200.25 2261.75 13900 ---- 2767.75B 2295.00A 2295.00A 2557.50 +202.00 2355.50 14000 ---- 2864.50B 2389.25A 2389.25A 2653.50 +203.50 2450.00 14100 ---- 2962.25B 2484.25A 2484.25A 2749.75 +204.75 2545.00 14500 ---- 3353.50B 2869.00A 2869.00A 3139.25 +208.50 2930.75 15000 ---- 3846.50B 3357.00A 3846.50B 3631.00 +211.00 3420.00 15500 ---- 4327.50B 3849.50A 3849.50A 4125.75 +212.25 3913.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB -.05 .05 3500 ---- ---- ---- ---- .10 UNCH .10 4000 ---- ---- ---- ---- .25 -.05 .30 4500 ---- ---- ---- ---- .55 -.15 .70 5000 ---- ---- ---- ---- 1.15 -.25 1.40 5500 ---- ---- ---- ---- 2.20 -.35 2.55 6000 ---- ---- ---- ---- 4.00 -.35 4.35 6500 ---- ---- ---- ---- 6.75 -.25 7.00 6600 ---- ---- ---- ---- 7.50 -.25 7.75 6700 ---- ---- ---- ---- 8.25 -.25 8.50 6800 ---- ---- ---- ---- 9.00 -.25 9.25 6900 ---- ---- ---- ---- 10.00 UNCH 10.00 7000 ---- ---- ---- ---- 11.00 UNCH 11.00 1 7100 ---- ---- ---- ---- 12.00 +.25 11.75 7200 ---- ---- ---- ---- 13.25 +.25 13.00 7300 ---- ---- ---- ---- 14.50 +.50 14.00 7400 ---- ---- ---- ---- 16.00 +.75 15.25 7500 ---- ---- ---- ---- 17.50 +.75 16.75 7600 ---- ---- ---- ---- 19.25 +1.25 18.00 7700 ---- ---- ---- ---- 21.00 +1.25 19.75 7800 ---- ---- ---- ---- 23.00 +1.50 21.50 1 7900 ---- ---- ---- ---- 25.00 +1.75 23.25 8000 ---- ---- ---- ---- 27.50 +2.00 25.50 8 8100 ---- ---- ---- ---- 30.00 +2.25 27.75 8200 ---- ---- ---- ---- 32.75 +2.50 30.25 8300 ---- 34.75B ---- 34.75B 35.75 +2.75 33.00 8400 ---- 36.50B ---- ---- 39.25 +3.25 36.00 8500 ---- 40.75B ---- ---- 42.75 +3.50 39.25 2 8600 ---- 48.00B ---- 48.00B 47.00 +4.00 43.00 8700 ---- 53.25B ---- 53.25B 51.50 +4.50 47.00 8800 ---- 56.00B ---- ---- 56.25 +4.75 51.50 8900 ---- 66.00B ---- ---- 61.75 +5.50 56.25 1 9000 ---- 73.25B ---- 73.25B 68.00 +6.25 1 61.75 1 9100 ---- 81.50B ---- 81.50B 74.75 +7.00 67.75 9200 ---- 90.50B ---- 90.50B 82.25 +8.00 74.25 1 9300 ---- 100.75B ---- ---- 90.50 +9.00 81.50 7 9400 ---- 114.25B 88.75A 88.75A 99.75 +10.25 1 89.50 9500 ---- 121.25B ---- 121.25B 110.00 +11.75 98.25 2 9600 ---- 137.75B ---- 134.50B 121.00 +13.00 108.00 1 9700 ---- 156.25B 116.50A 116.50A 133.50 +15.00 2 118.50 9800 133.50 172.75B 127.25A 172.75B 147.00 +16.75 3 130.25 9900 ---- 191.00B 139.25A 139.25A 162.00 +19.00 143.00 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 544 198 926 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 1637.50B 1376.50A 1376.50A 1380.50 -187.00 1567.50 3 10100 ---- 1550.75B 1295.25A 1295.25A 1298.25 -184.25 1482.50 10200 ---- 1465.75B 1215.50A 1215.50A 1218.00 -181.00 1399.00 10300 ---- 1382.25B 1137.50A 1137.50A 1140.00 -177.25 1317.25 1 10400 ---- 1300.50B 1061.50A 1061.50A 1063.75 -173.50 1237.25 10500 ---- 1220.75B 986.00A 986.00A 990.00 -169.00 1159.00 1 10600 ---- 1142.75B 914.25A 914.25A 918.25 -164.50 1082.75 10700 ---- 1066.75B 845.00A 845.00A 849.25 -159.25 1008.50 2 10800 ---- 993.00B 781.25A 781.25A 782.50 -154.25 2 936.75 3 10900 ---- 921.50B 579.75A 579.75A 718.50 -148.75 867.25 2 11000 798.50 852.50B 522.50A 522.50A 657.50 -142.75 2 800.25 49 11100 503.75 777.25B 471.75A 471.75A 599.25 -136.75 11 736.00 3 11200 565.00 713.50B 424.50A 465.00 544.00 -130.50 12 674.50 5 11300 570.00 660.50B 380.25A 510.25B 492.00 -124.00 12 616.00 11 11400 ---- 598.50B 340.00A 340.00A 443.00 -117.50 1 560.50 10 11500 335.00 543.50B 301.75A 335.00 397.50 -110.75 13 508.25 2 27 11600 385.00 491.75B 267.75A 440.25B 355.00 -103.75 1 458.75 3 16 11700 350.00 445.75B 238.00A 360.25B 316.00 -96.50 1 412.50 8 11800 ---- 396.50B 208.00A 208.00A 280.25 -89.00 1 369.25 4 9 11900 266.00 357.00B 182.50A 182.50A 247.50 -81.75 3 329.25 1 11 12000 229.75 314.25B 160.25A 160.25A 217.50 -74.75 3 292.25 4 23 12100 ---- 278.75B 138.50A 278.75B 190.25 -68.25 1 258.50 2 17 12200 226.25 245.75B 120.00A 120.00A 165.75 -62.00 4 227.75 3 17 12300 ---- 215.75B 103.75A 213.50B 143.75 -56.00 1 199.75 41 47 12400 ---- 188.25B 89.25A 186.00B 124.00 -50.50 174.50 14 12500 109.25 163.50B 73.50 79.00B 106.75 -45.00 5 151.75 12 45 12600 ---- 142.75B 66.00A 142.75B 91.50 -39.75 131.25 17 12700 100.00 121.00B 56.50A 85.50B 78.25 -34.75 2 113.00 2 16 12800 ---- 105.25B 49.00A 105.25B 66.50 -30.50 1 97.00 1 8 12900 ---- 87.50B 41.50A 86.75B 56.75 -26.25 83.00 8 13000 56.00 74.50B 37.00A 37.00A 48.25 -22.75 6 71.00 3 55 13100 ---- 63.00B 32.00A 62.75B 40.75 -19.75 60.50 7 13200 ---- 54.75B 27.75A 53.00B 34.50 -17.00 51.50 2 6 13300 ---- 46.00B 23.50A 23.50A 29.25 -14.50 43.75 7 13400 ---- ---- 22.50A 22.50A 24.75 -12.50 37.25 1 13500 17.00 17.00 17.00 17.00 21.00 -10.75 3 31.75 1 24 13600 ---- 27.25B 16.00A 16.00A 17.75 -9.25 27.00 1 11 13700 ---- ---- 17.00A 17.00A 15.00 -8.00 23.00 5 13800 ---- ---- 15.25A 15.25A 12.75 -6.75 19.50 4 13900 ---- ---- 13.75A 13.75A 10.75 -5.75 16.50 11 14000 ---- ---- 10.50A 10.50A 9.25 -4.75 14.00 33 14100 ---- ---- 11.25A 11.25A 7.75 -4.00 11.75 6 14200 ---- ---- 9.25A 9.25A 6.50 -3.50 10.00 8 14300 ---- ---- ---- ---- 5.50 -3.00 8.50 3 14400 ---- ---- ---- ---- 4.60 -2.65 7.25 2 14500 ---- ---- ---- ---- 3.85 -2.40 6.25 32 14600 ---- ---- ---- ---- 3.20 -2.05 5.25 4 14700 ---- ---- ---- ---- 2.65 -1.75 4.40 5 14800 ---- ---- ---- ---- 2.20 -1.50 3.70 6 14900 ---- ---- ---- ---- 1.80 -1.30 3.10 4 15000 ---- ---- ---- ---- 1.50 -1.05 2 2.55 35 15100 ---- ---- ---- ---- 1.25 -.90 2.15 4 15200 ---- ---- ---- ---- 1.00 -.75 1.75 3 15300 ---- ---- ---- ---- .85 -.60 1.45 15400 ---- ---- ---- ---- .70 -.45 1.15 1 15500 ---- ---- ---- ---- .55 -.40 .95 13 15600 ---- ---- ---- ---- .45 -.30 .75 15700 ---- ---- ---- ---- .40 -.20 .60 15800 ---- ---- ---- ---- .30 -.20 .50 15900 ---- ---- ---- ---- .25 -.15 .40 5 16000 ---- ---- ---- ---- .20 -.10 .30 3 16100 ---- ---- ---- ---- .15 -.10 .25 1 16200 ---- ---- ---- ---- .15 -.05 .20 1 16300 ---- ---- ---- ---- .10 -.05 .15 16400 ---- ---- ---- ---- .10 -.05 .15 16500 ---- ---- ---- ---- .05 -.05 .10 53 17000 ---- ---- ---- ---- .05 UNCH .05 17500 ---- ---- ---- ---- CAB UNCH CAB 1 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9022.00B 8504.50A 8504.50A 8735.25 -210.75 8946.00 3000 ---- 8525.25B 8003.75A 8003.75A 8235.25 -210.75 8446.00 3500 ---- 8025.50B 7504.50A 7504.50A 7735.25 -210.75 7946.00 4000 ---- 7525.25B 7003.00A 7003.00A 7235.25 -210.75 7446.00 4500 ---- 7022.25B 6505.25A 6505.25A 6735.25 -210.75 6946.00 5000 ---- 6525.50B 6005.00A 6005.00A 6235.25 -210.75 6446.00 5500 ---- 6025.75B 5502.25A 5502.25A 5735.25 -210.75 5946.00 6000 ---- 5525.50B 5003.50A 5003.50A 5235.25 -210.75 5446.00 6500 ---- 5025.75B 4503.75A 4503.75A 4735.25 -210.75 4946.00 6600 ---- 4926.25B 4403.75A 4403.75A 4635.25 -210.75 4846.00 6700 ---- 4826.25B 4303.75A 4303.75A 4535.25 -210.75 4746.00 6800 ---- 4726.50B 4204.25A 4204.25A 4435.25 -210.75 4646.00 6900 ---- 4626.75B 4104.25A 4104.25A 4335.25 -210.75 4546.00 7000 ---- 4526.75B 4005.00A 4005.00A 4235.50 -210.50 4446.00 7100 ---- 4426.75B 3905.50A 3905.50A 4135.75 -210.50 4346.25 7200 ---- 4327.00B 3806.00A 3806.00A 4036.25 -210.25 4246.50 7300 ---- 4227.50B 3706.25A 3706.25A 3936.75 -210.25 4147.00 7400 ---- 4128.00B 3607.50A 3607.50A 3837.25 -210.25 4047.50 7500 ---- 4028.75B 3508.50A 3508.50A 3738.25 -210.00 3948.25 7600 ---- 3929.50B 3410.00A 3410.00A 3639.25 -209.75 3849.00 7700 ---- 3830.25B 3311.25A 3311.25A 3540.25 -209.50 3749.75 7800 ---- 3731.00B 3212.75A 3212.75A 3441.75 -209.00 3650.75 7900 ---- 3632.25B 3114.50A 3114.50A 3343.25 -208.75 3552.00 8000 ---- 3533.75B 3016.75A 3016.75A 3244.75 -208.50 3453.25 8100 ---- 3435.00B 2919.00A 2919.00A 3146.50 -208.25 3354.75 8200 ---- 3336.75B 2821.50A 2821.50A 3048.75 -207.75 3256.50 8300 ---- 3238.50B 2724.50A 2724.50A 2951.00 -207.50 3158.50 1 8400 ---- 3140.75B 2627.75A 2627.75A 2853.75 -207.25 3061.00 8500 ---- 3043.00B 2531.50A 2531.50A 2757.00 -206.50 2963.50 8600 ---- 2945.50B 2435.25A 2435.25A 2660.25 -206.00 2866.25 8700 ---- 2848.25B 2340.00A 2340.00A 2564.00 -205.50 2769.50 8800 ---- 2751.50B 2245.00A 2245.00A 2468.00 -205.00 2673.00 8900 ---- 2655.00B 2150.75A 2150.75A 2372.50 -204.25 2576.75 9000 ---- 2559.00B 2057.25A 2057.25A 2277.50 -203.75 2481.25 2 9100 ---- 2463.50B 1964.75A 1964.75A 2183.25 -203.00 2386.25 9200 ---- 2368.50B 1873.25A 1873.25A 2090.00 -201.75 2291.75 9300 ---- 2274.00B 1990.75A 1990.75A 1997.25 -200.75 1 2198.00 9400 ---- 2180.25B 1900.25A 1900.25A 1905.50 -199.25 2104.75 9500 ---- 2087.00B 1809.00A 1809.00A 1815.00 -197.25 2012.25 9600 ---- 1995.00B 1720.25A 1720.25A 1725.25 -195.50 1920.75 8 9700 ---- 1903.75B 1631.00A 1631.00A 1636.75 -194.00 1830.75 9800 ---- 1813.75B 1545.00A 1545.00A 1549.75 -192.00 1741.75 9900 ---- 1725.25B 1458.25A 1458.25A 1464.25 -189.75 1654.00 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 1935.75B 1553.50A 1935.75B 1714.00 -181.50 1895.50 1 10500 ---- 1563.25B 1215.00A 1544.75B 1358.50 -168.25 1526.75 11000 ---- 1226.25B 919.00A 1226.25B 1043.25 -151.50 1194.75 6 11500 ---- 931.25B 670.25A 931.25B 772.50 -132.25 904.75 1 8 12000 652.75 681.50B 474.25A 474.25A 549.50 -110.25 3 659.75 1 32 12500 400.25 471.00B 317.75A 317.75A 374.50 -86.50 2 461.00 2 26 13000 ---- 316.00B 208.75A 208.75A 244.25 -64.00 1 308.25 1 45 13500 ---- 202.00B 131.50A 131.50A 153.50 -44.75 198.25 10 44 14000 ---- ---- 82.00A 82.00A 94.50 -29.25 123.75 10 26 14500 ---- ---- 50.75A 50.75A 57.50 -18.50 76.00 1 15000 ---- ---- 34.00A 34.00A 35.00 -11.25 46.25 4 15500 ---- ---- 24.75A 24.75A 21.25 -7.00 28.25 2500 ---- ---- 8696.25A 8696.25A 8848.00 -213.50 9061.50 3000 ---- 8561.75B 8196.00A 8561.75B 8348.00 -213.50 8561.50 3500 ---- 8062.00B 7695.75A 8062.00B 7848.00 -213.50 8061.50 4000 ---- 7562.00B 7195.50A 7562.00B 7348.00 -213.50 7561.50 4500 ---- 7062.25B 6695.25A 6695.25A 6848.00 -213.50 7061.50 5000 ---- 6562.50B 6195.00A 6195.00A 6348.00 -213.50 6561.50 5500 ---- 6062.75B 5694.75A 6062.75B 5848.00 -213.50 6061.50 6000 ---- 5563.75B 5196.00A 5563.75B 5349.00 -213.00 5562.00 6500 ---- 5084.75B 4652.75A 5084.50B 4855.25 -212.25 5067.50 7000 ---- 4632.25B 4167.50A 4632.25B 4368.25 -210.75 4579.00 7500 ---- 4150.00B 3688.00A 4150.00B 3889.00 -209.00 4098.00 8000 ---- 3676.75B 3221.50A 3676.75B 3419.50 -206.50 3626.00 8500 ---- 3213.75B 2769.50A 3213.75B 2962.25 -203.50 3165.75 9000 ---- 2766.25B 2337.25A 2766.25B 2521.50 -199.00 2720.50 9500 ---- 2339.00B 1930.00A 2327.75B 2103.50 -192.00 2295.50 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 94 107 933 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 142.00 186.25B 120.25A 174.50 150.00 +22.75 3 127.25 6 265 10100 ---- 204.50B 137.25A 137.25A 167.50 +25.50 142.00 6 10200 180.25 228.50B 152.25A 200.25 187.00 +29.00 2 158.00 1 10300 183.00 254.75B 170.50A 252.50B 208.50 +32.50 2 176.00 9 10400 228.00 283.25B 188.25A 279.25B 232.00 +36.50 1 195.50 13 10500 230.50 314.50B 207.50A 241.50A 257.75 +40.75 7 217.00 9 108 10600 294.50 348.50B 227.50A 290.00A 285.75 +45.50 6 240.25 25 10700 ---- 385.25B 252.75A 252.75A 316.25 +50.50 265.75 5 21 10800 326.00 424.75B 278.75A 324.25A 349.00 +55.50 1 293.50 38 10900 312.00 465.75B 307.00A 357.25A 384.75 +61.25 2 323.50 6 20 11000 506.50 513.00B 337.75A 508.00A 423.25 +67.00 4 356.25 3 74 11100 ---- 561.75B 371.25A 371.25A 464.50 +73.00 391.50 1 16 11200 565.00 613.75B 407.00A 611.25B 509.00 +79.25 1 429.75 29 11300 488.00 669.25B 445.75A 558.75A 556.50 +85.75 26 470.75 2 37 11400 ---- 604.75B 486.50A 602.75B 607.25 +92.50 514.75 20 11500 542.25 789.75B 531.00A 787.50B 661.00 +99.00 16 562.00 4 61 11600 ---- 855.25B 578.75A 852.50B 718.25 +106.25 612.00 14 11700 ---- 922.75B 629.50A 920.25B 779.00 +113.75 665.25 4 11800 ---- 841.75B 683.50A 839.50B 842.75 +121.00 721.75 46 11900 750.00 1061.00B 740.75A 745.00A 909.50 +128.25 1 781.25 8 12000 950.00 982.25B 801.50A 920.75A 979.25 +135.25 4 844.00 9 60 12100 ---- 1057.50B 865.25A 1055.25B 1051.50 +141.75 909.75 4 12200 ---- 1133.00B 927.25A 1130.75B 1126.50 +148.00 1 978.50 1 12300 1196.00 1208.00B 996.50A 1177.75A 1204.25 +154.00 1 1050.25 2 4 12400 ---- 1288.50B 1068.25A 1285.75B 1284.25 +159.75 1124.50 17 12500 1188.50 1373.50B 1142.75A 1142.75A 1366.50 +165.00 2 1201.50 1 21 12600 ---- 1458.50B 1219.50A 1456.75B 1451.00 +170.25 1280.75 9 12700 ---- 1545.50B 1298.75A 1545.50B 1537.50 +175.50 1362.00 8 12800 ---- 1634.25B 1380.25A 1632.50B 1625.50 +179.75 1445.75 4 12900 ---- 1722.75B 1464.25A 1721.25B 1715.50 +184.00 1531.50 9 13000 ---- 1813.75B 1550.00A 1811.50B 1806.75 +187.75 1619.00 10 13100 ---- 1907.00B 1637.75A 1904.75B 1899.25 +190.75 1708.50 2 13200 ---- 2000.75B 1726.75A 1998.50B 1992.75 +193.50 1799.25 6 13300 ---- 2095.00B 1819.75A 2094.75B 2087.50 +196.25 1891.25 20 13400 ---- 2190.75B 1912.00A 2189.75B 2182.75 +198.25 1984.50 4 13500 ---- 2505.25B 2005.50A 2502.50B 2279.00 +200.00 2079.00 3 13600 ---- 2603.25B 2100.00A 2600.50B 2375.75 +201.75 2174.00 2 13700 ---- 2701.75B 2195.25A 2699.00B 2473.25 +203.25 2270.00 1 13800 ---- 2800.50B 2291.25A 2797.50B 2571.00 +204.50 2366.50 1 13900 ---- 2899.25B 2387.75A 2896.25B 2669.25 +205.50 2463.75 1 14000 ---- 2998.50B 2485.00A 2995.75B 2767.75 +206.50 2561.25 3 14100 ---- 3097.75B 2582.25A 3094.75B 2866.75 +207.50 2659.25 1 14200 ---- 3197.00B 2680.25A 3194.00B 2965.75 +208.00 2757.75 14300 ---- 3296.75B 2778.75A 3293.75B 3065.25 +208.75 2856.50 14400 ---- 3396.75B 2877.50A 3393.75B 3165.00 +209.50 2955.50 2 2 14500 ---- 3496.75B 2976.25A 3493.75B 3264.75 +210.00 3054.75 1 3 14600 ---- 3596.50B 3075.25A 3593.50B 3364.75 +210.50 3154.25 14700 ---- 3696.50B 3174.50A 3693.75B 3464.75 +210.75 3254.00 1 14800 ---- 3796.75B 3273.75A 3793.50B 3564.75 +210.75 3354.00 4 14900 ---- 3896.75B 3373.50A 3893.25B 3664.75 +210.75 3454.00 15000 ---- 3996.50B 3479.00A 3993.25B 3764.75 +210.75 3554.00 2 15100 ---- 4096.50B 3579.00A 4093.25B 3864.75 +210.75 3654.00 15200 ---- 4196.50B 3679.00A 4193.25B 3964.75 +210.75 3754.00 15300 ---- 4296.50B 3786.00A 4293.00B 4064.75 +210.75 3854.00 15400 ---- 4396.25B 3886.00A 4393.00B 4164.75 +210.75 3954.00 15500 ---- 4496.25B 3986.00A 4492.50B 4264.75 +210.75 4054.00 15600 ---- 4590.50B 4086.00A 4587.75B 4364.75 +210.75 4154.00 15700 ---- 4690.50B 4186.00A 4687.75B 4464.75 +210.75 4254.00 1 11 15800 ---- 4790.50B 4286.25A 4787.75B 4564.75 +210.75 4354.00 1 1 15900 ---- 4890.25B 4379.25A 4885.25B 4664.75 +210.75 4454.00 1 1 16000 ---- 4987.50B 4479.25A 4987.50B 4764.75 +210.75 4554.00 1 16100 ---- 5087.50B 4579.25A 5082.75B 4864.75 +210.75 4654.00 16200 ---- 5190.25B 4686.25A 5185.25B 4964.75 +210.75 4754.00 16300 ---- 5287.50B 4786.50A 5287.50B 5064.75 +210.75 4854.00 16400 ---- 5387.75B 4886.50A 5383.00B 5164.75 +210.75 4954.00 16500 ---- 5487.50B 4986.50A 5487.50B 5264.75 +210.75 5054.00 17000 ---- 5987.50B 5486.75A 5982.75B 5764.75 +210.75 5554.00 17500 ---- 6489.75B 5985.75A 6484.75B 6264.75 +210.75 6054.00 18000 ---- 6985.00B 6486.00A 6985.00B 6764.75 +210.75 6554.00 2500 ---- ---- ---- ---- .35 -.45 .80 3000 ---- ---- ---- ---- .50 -.55 1.05 3500 ---- ---- ---- ---- .65 -.50 1.15 4000 ---- ---- ---- ---- .75 -.40 1.15 4500 ---- ---- ---- ---- .80 -.35 1.15 5000 ---- ---- ---- ---- .95 -.25 1.20 5500 ---- ---- ---- ---- 1.30 -.20 1.50 6000 ---- ---- ---- ---- 2.15 -.20 2.35 6500 ---- ---- ---- ---- 3.85 +.10 3.75 6600 ---- ---- ---- ---- 4.30 +.20 4.10 6700 ---- ---- ---- ---- 4.70 +.15 4.55 6800 ---- ---- ---- ---- 5.25 +.25 5.00 6900 ---- ---- ---- ---- 5.50 UNCH 5.50 7000 ---- ---- ---- ---- 6.00 -.25 6.25 8 7100 ---- ---- ---- ---- 7.00 +.25 6.75 7200 ---- ---- ---- ---- 8.00 +.50 7.50 7300 ---- ---- ---- ---- 8.75 +.50 8.25 7400 ---- ---- ---- ---- 9.50 +.50 9.00 7500 ---- ---- ---- ---- 10.75 +.75 10.00 5 7600 ---- ---- ---- ---- 12.00 +1.00 11.00 7700 ---- ---- ---- ---- 13.25 +1.00 12.25 1 7800 ---- ---- ---- ---- 14.75 +1.50 13.25 7900 ---- ---- ---- ---- 16.25 +1.75 14.50 2 8000 ---- ---- ---- ---- 18.00 +2.25 15.75 9 8100 ---- ---- ---- ---- 19.75 +2.50 17.25 9 8200 ---- ---- ---- ---- 22.00 +2.75 19.25 8300 ---- 22.25B ---- 22.25B 24.25 +3.00 21.25 8400 24.25 24.25 24.25 24.25 27.00 +3.25 1 23.75 7 8500 ---- 31.00B ---- 31.00B 30.00 +3.75 26.25 19 8600 ---- 30.25B ---- ---- 33.25 +4.25 29.00 1 8700 ---- 34.25B ---- ---- 36.75 +4.50 32.25 8800 ---- 39.00B ---- ---- 40.75 +5.25 35.50 2 8900 ---- 47.00B ---- ---- 45.00 +5.75 39.25 2 9000 46.00 54.25B 46.00 54.25B 50.00 +6.50 2 43.50 1 59 9100 ---- 60.25B ---- 60.25B 55.50 +7.25 48.25 3 9200 ---- 69.00B ---- 69.00B 62.00 +8.25 53.75 9 9300 ---- 77.25B ---- ---- 69.00 +9.25 59.75 3 9400 ---- 89.25B ---- 89.25B 77.00 +10.75 66.25 9 9 9500 81.25 101.50B 81.25 101.50B 86.25 +12.75 1 73.50 50 9600 79.75 114.00B 79.75 109.75B 96.25 +14.50 2 81.75 4 9700 121.25 129.00B 90.25A 121.25 107.50 +16.25 2 91.25 8 9800 110.00 144.25B 100.25A 142.75B 120.00 +18.00 1 102.00 7 9900 ---- 163.00B 111.75A 111.75A 134.25 +20.25 114.00 1 6 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 ---- 421.00B 351.50A 351.50A 381.75 +29.50 1 352.25 9 10500 470.00 577.50B 470.00 570.00B 520.75 +42.75 1 478.00 13 11000 710.00 788.00 627.00A 788.00 699.50 +59.50 3 640.00 22 11500 ---- 1021.00B 829.50A 829.50A 922.75 +78.75 844.00 14 24 12000 ---- 1313.75B 1067.50A 1067.50A 1193.50 +100.50 1093.00 5 17 12500 ---- 1653.75B 1358.00A 1358.00A 1513.00 +124.75 1388.25 29 13000 ---- 2038.50B 1701.25A 1701.25A 1877.75 +147.75 1730.00 13500 ---- 2459.25B 2074.75A 2074.75A 2283.00 +167.75 2115.25 9 14000 ---- 2909.25B 2502.75A 2502.75A 2721.25 +183.75 2537.50 14500 ---- 3380.50B 2942.00A 2942.00A 3183.50 +195.50 2988.00 15000 ---- 3867.00B 3410.50A 3410.50A 3662.50 +204.00 3458.50 15500 ---- 4316.50B 3893.25A 3893.25A 4153.25 +210.00 3943.25 2500 ---- ---- ---- ---- .65 -.05 .70 3000 ---- ---- ---- ---- 1.45 -.05 1.50 3500 ---- ---- ---- ---- 2.75 -.05 2.80 4000 ---- ---- ---- ---- 4.65 -.05 4.70 4500 ---- ---- ---- ---- 7.50 UNCH 7.50 5000 ---- ---- ---- ---- 11.50 UNCH 11.50 5500 ---- ---- ---- ---- 17.25 +.25 17.00 6000 ---- ---- ---- ---- 25.25 +.50 24.75 6500 ---- ---- ---- ---- 36.50 +1.00 35.50 3 7000 ---- ---- ---- ---- 51.75 +1.75 50.00 5 7500 70.00 70.00 70.00 70.00 73.00 +3.25 2 69.75 24 8000 ---- 105.50B ---- 105.50B 102.50 +5.50 97.00 3 8500 ---- 150.25B ---- 149.50B 142.75 +8.00 134.75 5 9000 ---- 212.50B ---- 212.50B 198.75 +12.25 186.50 3 12 9500 ---- 303.00B 256.00A 256.00A 276.50 +19.50 257.00 13 TOTAL EST.VOL VOLUME OPEN INT TOTAL 96 87 1443 Q1A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- 1523.25B 1045.25A 1045.25A 1245.75 -208.25 1454.00 10050 ---- 1474.25B 998.50A 998.50A 1197.75 -207.75 1405.50 10100 ---- 1425.50B 952.50A 952.50A 1149.75 -207.25 1357.00 10150 ---- 1377.00B 901.50A 901.50A 1102.25 -206.50 1308.75 10200 ---- 1328.50B 867.00A 867.00A 1055.00 -205.75 1260.75 10250 ---- 1280.25B 812.25A 812.25A 1008.25 -204.75 1213.00 10300 ---- 1232.25B 769.25A 769.25A 962.00 -203.50 1165.50 10310 ---- ---- ---- 777.50A 952.75 UNCH ---- 10320 ---- ---- ---- 769.00A 943.50 UNCH ---- 10330 ---- ---- ---- 760.50A 934.50 UNCH ---- 10340 ---- 1187.75B 752.00A 1187.50B 925.25 -202.50 1127.75 10350 ---- 1184.50B 726.75A 726.75A 916.25 -202.25 1118.50 10360 ---- 1168.50B 735.25A 1165.00B 907.00 -202.00 1109.00 10370 ---- 1159.00B 726.75A 1155.50B 898.00 -201.75 1099.75 10380 ---- 1149.50B 718.50A 1146.00B 889.00 -201.25 1090.25 10390 ---- 1140.50B 710.25A 1140.25B 880.00 -201.00 1081.00 10400 ---- 1141.00B 685.25A 685.25A 871.00 -200.75 1071.75 9 10410 ---- 1121.25B 693.75A 1117.75B 862.00 -200.50 1062.50 10420 ---- 1111.75B 685.50A 1108.50B 853.00 -200.00 1053.00 10430 ---- 1102.50B 658.00A 1099.00B 844.00 -199.75 1043.75 10440 ---- 1093.00B 654.25A 1089.75B 835.25 -199.25 1034.50 10450 ---- 1090.25B 635.75A 635.75A 826.25 -199.00 1025.25 10460 ---- 1074.50B 633.75A 1071.00B 817.50 -198.50 1016.00 10470 ---- 1065.00B 635.75A 1061.75B 808.75 -198.25 1007.00 10480 ---- 1056.00B 627.75A 1052.50B 799.75 -198.00 997.75 10490 ---- 1046.75B 610.00A 1046.50B 791.00 -197.50 988.50 10500 ---- 1043.50B 599.25A 599.25A 782.50 -197.00 979.50 10510 ---- 1028.00B 594.50A 1024.50B 773.75 -196.50 970.25 10520 ---- 1019.00B 586.75A 1018.75B 765.00 -196.25 961.25 10530 ---- 1009.75B 579.00A 1009.50B 756.50 -195.75 952.25 10540 ---- 1001.00B 571.25A 1000.25B 747.75 -195.25 943.00 10550 ---- 997.50B 561.25A 561.25A 739.25 -194.75 934.00 10560 ---- 982.50B 556.00A 556.00A 730.75 -194.25 925.00 10570 ---- 973.50B 550.00A 972.75B 722.25 -193.75 916.00 10580 ---- 964.25B 541.25A 541.25A 713.75 -193.25 907.00 10590 ---- 955.25B 533.75A 954.50B 705.25 -193.00 898.25 10600 ---- 951.75B 520.50A 520.50A 697.00 -192.25 889.25 10610 ---- 937.00B 519.25A 519.25A 688.50 -191.75 880.25 10620 ---- 928.00B 511.75A 511.75A 680.25 -191.25 871.50 10630 ---- 919.00B 504.75A 918.50B 672.00 -190.75 862.75 10640 ---- 910.00B 497.50A 909.50B 663.75 -190.00 853.75 10650 ---- 906.50B 484.50A 484.50A 655.50 -189.50 845.00 10660 ---- 892.25B 483.25A 483.25A 647.50 -188.75 836.25 10670 ---- 883.00B 476.25A 882.75B 639.25 -188.25 827.50 10680 ---- 875.25B 469.25A 874.50B 631.25 -187.75 819.00 10690 ---- 865.50B 462.75A 862.25B 623.25 -187.00 810.25 10700 ---- 863.00B 449.75A 449.75A 615.25 -186.25 801.50 10710 ---- 847.75B 449.00A 449.00A 607.25 -185.75 793.00 10720 ---- 839.75B 441.75A 441.75A 599.25 -185.25 784.50 10730 ---- 830.75B 435.00A 435.00A 591.50 -184.50 776.00 10740 ---- 821.50B 428.50A 821.50B 583.50 -184.00 767.50 10750 ---- 818.50B 421.75A 421.75A 575.75 -183.25 759.00 10760 ---- 804.00B 415.25A 415.25A 568.00 -182.50 750.50 10770 ---- 795.25B 366.75A 366.75A 560.25 -181.75 742.00 10780 ---- 786.50B 360.50A 360.50A 552.75 -181.00 733.75 10790 ---- 781.75B 368.50A 778.00B 545.00 -180.25 725.25 10800 ---- 769.75B 364.00A 364.00A 537.50 -179.50 717.00 10810 ---- 760.75B 356.25A 760.75B 530.00 -178.75 708.75 10820 ---- 752.25B 347.75A 743.75B 522.50 -178.00 700.50 10830 ---- 743.75B 341.75A 735.25B 515.25 -177.00 692.25 10840 ---- 736.00B 336.00A 735.25B 507.75 -176.50 684.25 10850 ---- 727.50B 329.75A 726.75B 500.50 -175.50 676.00 10860 ---- 718.50B 324.25A 324.25A 493.25 -174.75 668.00 10870 ---- 710.00B 318.50A 318.50A 486.00 -174.00 660.00 10880 ---- 705.25B 312.75A 312.75A 478.75 -173.25 652.00 10890 ---- 697.00B 307.00A 307.00A 471.75 -172.25 644.00 10900 ---- 688.75B 301.25A 301.25A 464.75 -171.25 636.00 10910 ---- 677.50B 296.00A 296.00A 457.75 -170.50 628.25 10920 ---- 672.25B 290.50A 290.50A 450.75 -169.50 620.25 10930 ---- 661.25B 285.00A 285.00A 443.75 -168.75 612.50 10940 ---- 652.50B 279.75A 279.75A 437.00 -167.75 604.75 10950 ---- 647.75B 272.25A 272.25A 430.25 -166.75 597.00 10960 ---- 637.00B 270.25A 270.25A 423.50 -166.00 589.50 10970 ---- 631.75B 264.00A 264.00A 416.75 -165.00 581.75 10980 ---- 622.00B 258.75A 258.75A 410.00 -164.25 574.25 10990 ---- 620.75B 253.75A 253.75A 403.50 -163.25 566.75 11000 ---- 611.50B 244.25A 244.25A 397.00 -162.25 559.25 1 11010 ---- 603.50B 243.75A 243.75A 390.50 -161.25 551.75 11020 ---- 595.75B 239.50A 239.50A 384.25 -160.00 544.25 11030 ---- 588.00B 234.25A 234.25A 377.75 -159.25 537.00 11040 ---- 580.50B 229.25A 229.25A 371.50 -158.00 529.50 11050 ---- 572.75B 224.75A 224.75A 365.25 -157.00 522.25 4 11060 ---- 564.50B 220.00A 220.00A 359.00 -156.00 515.00 11070 ---- 557.50B 215.50A 215.50A 353.00 -155.00 508.00 11080 ---- 550.00B 211.00A 211.00A 347.00 -153.75 500.75 11090 ---- 541.50B 206.75A 206.75A 341.00 -152.75 493.75 11100 ---- 535.25B 202.25A 202.25A 335.00 -151.75 486.75 1 11110 ---- 527.75B 197.25A 197.25A 329.00 -150.75 479.75 11120 ---- 520.50B 193.00A 193.00A 323.25 -149.50 472.75 11130 ---- 513.25B 189.00A 189.00A 317.50 -148.25 465.75 11140 ---- 506.00B 184.75A 184.75A 311.75 -147.25 459.00 11150 ---- 498.75B 176.75A 176.75A 306.25 -146.00 452.25 4 11160 ---- 491.75B 176.75A 176.75A 300.50 -145.00 445.50 11170 ---- 488.00B 173.00A 173.00A 295.00 -143.75 438.75 11180 ---- 481.00B 169.00A 169.00A 289.50 -142.50 432.00 11190 ---- 474.00B 165.25A 165.25A 284.25 -141.25 425.50 11200 ---- 467.25B 161.50A 161.50A 278.75 -140.25 419.00 11210 ---- 460.25B 157.75A 157.75A 273.50 -139.00 412.50 11220 ---- 453.50B 154.25A 154.25A 268.25 -137.75 406.00 11230 ---- 446.50B 150.75A 150.75A 263.25 -136.25 399.50 11240 266.00 440.00B 147.25A 147.25A 258.00 -135.25 1 393.25 11250 ---- 433.25B 141.50A 141.50A 253.00 -134.00 387.00 11260 ---- 426.50B 140.50A 140.50A 248.00 -132.75 380.75 11270 ---- 420.00B 137.25A 137.25A 243.00 -131.50 374.50 11280 268.75 413.50B 131.75A 264.00B 238.25 -130.25 6 368.50 11290 ---- 407.00B 130.75A 130.75A 233.50 -128.75 362.25 11300 ---- 400.50B 125.50A 125.50A 228.75 -127.50 356.25 1 11310 ---- 394.25B 124.50A 124.50A 224.00 -126.25 350.25 11320 ---- 387.75B 121.50A 121.50A 219.50 -125.00 344.50 11330 ---- 381.50B 115.50A 115.50A 215.00 -123.50 338.50 11340 ---- 375.50B 115.50A 115.50A 210.50 -122.25 332.75 11350 ---- 370.00B 110.75A 110.75A 206.00 -121.00 75 327.00 70 11360 ---- 363.25B 110.00A 110.00A 201.50 -119.75 321.25 11370 277.00 357.00B 104.25A 104.25A 197.25 -118.50 2 315.75 11380 ---- 351.00B 104.50A 104.50A 193.00 -117.00 310.00 11390 ---- 345.00B 102.00A 102.00A 188.75 -115.75 304.50 11400 ---- 340.00B 97.25A 97.25A 184.75 -114.25 299.00 28 11410 ---- 333.50B 96.75A 96.75A 180.75 -113.00 293.75 11420 ---- 327.75B 94.25A 94.25A 176.75 -111.50 288.25 11430 ---- 322.00B 90.00A 90.00A 172.75 -110.25 283.00 11440 ---- 316.25B 89.50A 89.50A 168.75 -109.00 277.75 11450 277.25 311.25B 85.00A 301.25B 165.00 -107.50 8 272.50 6 6 11460 ---- 305.25B 84.75A 84.75A 161.25 -106.25 1 267.50 11470 ---- 299.75B 80.25A 80.25A 157.50 -104.75 262.25 11480 ---- 294.25B 78.00A 78.00A 153.75 -103.50 257.25 11490 ---- 289.00B 78.25A 78.25A 150.25 -102.00 252.25 11500 ---- 283.75B 74.25A 74.25A 146.75 -100.75 2 247.50 2 23 11510 ---- 278.50B 71.75A 71.75A 143.25 -99.25 242.50 11520 ---- 273.25B 72.00A 72.00A 139.75 -98.00 237.75 11530 ---- 268.00B 70.00A 70.00A 136.50 -96.50 233.00 11540 ---- 263.00B 66.00A 66.00A 133.25 -95.25 228.50 11550 ---- 258.00B 64.50A 64.50A 130.00 -93.75 223.75 1 1 11560 ---- 253.25B 64.25A 64.25A 126.75 -92.50 219.25 11570 ---- 248.25B 62.50A 62.50A 123.75 -91.00 214.75 11580 ---- 243.50B 60.75A 60.75A 120.50 -89.75 210.25 11590 ---- 238.75B 55.75A 55.75A 117.50 -88.50 206.00 11600 ---- 234.00B 54.00A 54.00A 114.50 -87.25 1 201.75 2 30 11610 ---- 229.00B 55.75A 55.75A 111.75 -85.75 197.50 11620 ---- 224.50B 54.00A 54.00A 108.75 -84.50 193.25 11630 ---- 220.00B 52.75A 52.75A 106.00 -83.25 189.25 11640 ---- 215.50B 51.00A 51.00A 103.25 -81.75 185.00 11650 107.00 211.00B 48.00A 59.50A 100.50 -80.50 5 181.00 37 11660 ---- 206.50B 48.00A 48.00A 98.00 -79.25 177.25 11670 ---- 202.25B 46.50A 46.50A 95.25 -78.00 173.25 11680 ---- 198.00B 45.25A 45.25A 92.75 -76.75 169.50 11690 ---- 194.00B 42.50A 42.50A 90.25 -75.50 165.75 11700 103.00 190.00B 39.75A 39.75A 88.00 -74.00 4 162.00 29 11710 ---- 185.50B 41.25A 41.25A 85.50 -72.75 158.25 11720 ---- 181.50B 40.00A 40.00A 83.25 -71.50 154.75 11730 ---- 177.50B 39.00A 39.00A 81.00 -70.25 151.25 11740 ---- 173.50B 37.75A 37.75A 78.75 -69.00 147.75 11750 ---- 169.75B 34.25A 34.25A 76.50 -67.75 2 144.25 3 11 11760 ---- 166.00B 35.50A 35.50A 74.25 -66.75 141.00 1 1 11770 ---- 162.25B 34.50A 34.50A 72.25 -65.50 137.75 11780 102.25 158.75B 33.50A 33.50A 70.25 -64.25 2 134.50 11790 ---- 155.00B 32.50A 32.50A 68.25 -63.00 131.25 11800 ---- 151.50B 30.25A 30.25A 66.25 -62.00 1 128.25 1 11810 ---- 148.00B 30.50A 30.50A 64.25 -60.75 125.00 11820 ---- 144.50B 29.50A 29.50A 62.50 -59.50 122.00 11830 ---- 141.25B 28.75A 28.75A 60.75 -58.50 119.25 11840 ---- 137.75B 27.75A 27.75A 59.00 -57.25 116.25 11850 ---- 134.50B 25.75A 25.75A 57.25 -56.25 113.50 11860 ---- 131.25B 26.25A 26.25A 55.50 -55.00 110.50 11870 73.50 128.25B 24.25A 100.75B 53.75 -54.00 15 107.75 11880 72.25 125.00B 23.50A 98.00B 52.25 -53.00 15 105.25 11890 ---- 122.25B 22.50A 22.50A 50.75 -51.75 102.50 11900 ---- 119.00B 22.00A 22.00A 49.00 -51.00 6 100.00 11910 ---- 116.00B 21.50A 21.50A 47.75 -49.50 97.25 11920 ---- 113.50B 22.00A 22.00A 46.25 -48.50 94.75 11930 ---- 110.50B 21.50A 21.50A 44.75 -47.75 92.50 11940 ---- 107.75B 20.75A 20.75A 43.50 -46.50 90.00 11950 ---- 104.75B 19.00A 19.00A 42.00 -45.75 87.75 15 16 11960 ---- 102.25B 19.50A 19.50A 40.75 -44.50 85.25 11970 ---- 99.50B 19.00A 19.00A 39.50 -43.50 83.00 11980 ---- 97.25B 18.50A 18.50A 38.25 -42.75 81.00 11990 ---- 94.75B 17.75A 17.75A 37.00 -41.75 78.75 12000 47.75 92.00B 16.25A 54.00B 35.75 -40.75 9 76.50 76 116 12010 ---- 89.50B 16.75A 16.75A 34.75 -39.75 74.50 12020 ---- 87.25B 16.50A 16.50A 33.75 -38.75 72.50 12030 ---- 84.75B 16.00A 16.00A 32.50 -38.00 70.50 12040 ---- 82.50B 15.50A 15.50A 31.50 -37.00 68.50 12050 ---- 80.25B 14.00A 14.00A 30.50 -36.25 66.75 12060 ---- 78.00B 14.75A 14.75A 29.50 -35.25 64.75 12070 ---- 76.00B 14.25A 14.25A 28.50 -34.50 63.00 12080 ---- 73.75B 13.75A 13.75A 27.75 -33.50 61.25 12090 ---- 71.75B 13.50A 13.50A 26.75 -32.75 59.50 12100 ---- 70.00B 12.25A 12.25A 25.75 -32.00 57.75 1 4 12110 ---- 67.75B 13.00A 13.00A 25.00 -31.25 56.25 12120 ---- 66.00B 12.50A 12.50A 24.25 -30.25 54.50 12130 ---- 64.00B 12.25A 12.25A 23.50 -29.50 53.00 12140 ---- 62.25B 12.00A 12.00A 22.50 -29.00 51.50 12150 ---- 60.50B 10.50A 10.50A 21.75 -28.25 50.00 1 12160 ---- 58.75B 11.25A 54.75B 21.00 -27.50 48.50 12170 ---- 57.00B 11.00A 53.25B 20.50 -26.50 47.00 12180 ---- 55.25B 10.75A 54.00B 19.75 -26.00 45.75 12190 ---- 53.75B 10.50A 49.75B 19.00 -25.25 44.25 12200 ---- 52.00B 9.25A 51.75B 18.50 -24.50 4 43.00 4 12210 ---- 50.50B 10.00A 46.75B 17.75 -24.00 41.75 12220 ---- 49.00B 9.75A 45.25B 17.25 -23.25 1 40.50 1 1 12230 ---- 47.50B 9.50A 44.50B 16.50 -22.75 39.25 12240 ---- 46.00B 9.25A 45.00B 16.00 -22.00 38.00 12250 ---- 44.75B 9.00A 44.00B 15.50 -21.50 37.00 1 12260 ---- 43.25B 8.75A 40.50B 15.00 -20.75 35.75 12270 ---- 42.00B 8.50A 39.75B 14.50 -20.25 34.75 12280 ---- 40.75B 8.25A 38.75B 14.00 -19.50 33.50 12290 ---- 39.50B 8.00A 39.50B 13.50 -19.00 32.50 12300 ---- 38.25B 8.00A 38.25B 13.00 -18.50 31.50 5 12350 ---- 32.50B 7.00A 31.75B 11.00 -15.75 26.75 1 12400 ---- 27.50B 6.00A 26.50B 9.25 -13.50 22.75 28 33 12450 ---- 23.25B 4.95A 23.00B 7.75 -11.50 19.25 1 12500 ---- 19.50B 4.20A 19.25B 6.50 -9.75 16.25 1 12550 ---- 16.25B 3.65A 16.25B 5.25 -8.50 13.75 1 12600 ---- 13.50B 3.15A 13.25B 4.50 -7.00 11.50 12650 ---- 11.25B 2.75A 11.25B 3.75 -6.00 9.75 15 15 12700 ---- 9.25B 2.45A 9.00B 3.15 -5.10 8.25 12750 ---- 7.50B 2.20A 7.25B 2.65 -4.10 6.75 12800 ---- 6.25B 2.00A 6.00B 2.25 -3.50 5.75 1 1 12850 ---- 5.00B 1.80A 4.85B 1.90 -2.85 4.75 12900 ---- 4.05B 1.70A 1.70A 1.60 -2.35 3.95 1 13000 ---- ---- 1.30A 1.30A 1.15 -1.55 2.70 1 2 13100 ---- ---- 1.00A 1.00A .80 -1.05 1.85 13200 ---- ---- .80A .80A .55 -.70 1.25 1 13300 ---- ---- .70A .70A .40 -.45 .85 1 13400 ---- ---- ---- ---- .30 -.25 .55 13500 ---- .40B ---- .40B .20 -.15 .35 1 13600 ---- .30B ---- .30B .15 -.10 .25 13700 ---- .25B ---- .20B .10 -.05 .15 13800 ---- .20B ---- .15B .05 -.05 .10 13900 ---- .15B ---- .15B .05 UNCH .05 14000 ---- .10B ---- .10B .05 UNCH .05 1 14500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9005.25B 8512.75A 8512.75A 8725.50 -209.50 8935.00 3000 ---- 8508.25B 8018.75A 8018.75A 8226.00 -209.50 8435.50 3500 ---- 8007.75B 7513.50A 7513.50A 7726.50 -209.75 7936.25 4000 ---- 7509.25B 7014.00A 7014.00A 7227.00 -209.75 7436.75 4500 ---- 7009.75B 6514.50A 6514.50A 6727.75 -209.50 6937.25 5000 ---- 6510.25B 6015.00A 6015.00A 6228.25 -209.75 6438.00 5500 ---- 6011.00B 5515.50A 5515.50A 5728.75 -209.75 5938.50 6000 ---- 5510.75B 5015.75A 5015.75A 5229.25 -210.00 5439.25 6500 ---- 5011.00B 4516.25A 4516.25A 4730.00 -209.75 4939.75 6600 ---- 4912.00B 4416.50A 4416.50A 4630.00 -210.00 4840.00 6700 ---- 4810.25B 4322.00A 4322.00A 4530.25 -209.75 4740.00 6800 ---- 4712.25B 4216.75A 4216.75A 4430.25 -210.00 4640.25 6900 ---- 4612.50B 4122.25A 4122.25A 4330.50 -209.75 4540.25 7000 ---- 4510.25B 4016.75A 4016.75A 4230.50 -210.00 4440.50 7100 ---- 4412.75B 3922.50A 3922.50A 4130.75 -209.75 4340.50 7200 ---- 4312.75B 3817.00A 3817.00A 4030.75 -210.00 4240.75 7300 ---- 4213.00B 3722.75A 3722.75A 3931.00 -209.75 4140.75 7400 ---- 4113.00B 3886.00A 3886.00A 3831.00 -210.00 4041.00 7500 ---- 4013.25B 3517.50A 3517.50A 3731.25 -209.75 3941.00 7600 ---- 3912.25B 3417.50A 3417.50A 3631.25 -210.00 3841.25 7700 ---- 3812.25B 3317.75A 3317.75A 3531.50 -209.75 3741.25 7800 ---- 3712.50B 3217.75A 3217.75A 3431.50 -210.00 3641.50 7900 ---- 3612.75B 3118.00A 3118.00A 3331.75 -209.75 3541.50 8000 ---- 3513.75B 3286.75A 3286.75A 3231.75 -210.00 3441.75 8100 ---- 3414.00B 2918.25A 2918.25A 3132.00 -210.00 3342.00 8200 ---- 3314.00B 2818.25A 2818.25A 3032.25 -209.75 3242.00 8300 ---- 3214.25B 2718.50A 2718.50A 2932.25 -210.00 3142.25 8400 ---- 3114.50B 2618.75A 2618.75A 2832.50 -209.75 3042.25 8500 ---- 3014.75B 2519.00A 2519.00A 2732.75 -209.75 2942.50 8600 ---- 2914.75B 2687.75A 2687.75A 2633.00 -209.75 2842.75 8650 ---- 2865.00B 2369.25A 2369.25A 2583.00 -209.75 2792.75 8700 ---- 2818.50B 2319.25A 2319.25A 2533.00 -210.00 2743.00 8750 ---- 2765.25B 2269.50A 2269.50A 2483.25 -209.75 2693.00 8800 ---- 2715.25B 2219.50A 2219.50A 2433.25 -209.75 2643.00 8850 ---- 2665.25B 2169.75A 2169.75A 2383.50 -209.75 2593.25 8900 ---- 2615.50B 2119.75A 2119.75A 2333.75 -209.75 2543.50 8950 ---- 2564.75B 2070.00A 2070.00A 2283.75 -209.75 2493.50 9000 ---- 2515.75B 2020.25A 2020.25A 2234.00 -209.75 2443.75 9050 ---- 2469.50B 1970.50A 1970.50A 2184.25 -209.50 2393.75 9100 ---- 2416.00B 1920.75A 1920.75A 2134.25 -209.75 2344.00 9150 ---- 2365.50B 1871.00A 1871.00A 2084.50 -209.75 2294.25 9200 ---- 2316.25B 1821.25A 1821.25A 2034.75 -209.75 2244.50 9250 ---- 2264.25B 1771.50A 1771.50A 1985.00 -209.75 2194.75 9300 ---- 2216.00B 1722.00A 1722.00A 1935.25 -209.75 2145.00 9350 ---- 2166.00B 1672.25A 1672.25A 1885.50 -209.75 2095.25 9400 ---- 2116.25B 1622.75A 1622.75A 1835.75 -209.75 2045.50 9450 ---- 2066.50B 1573.25A 1573.25A 1786.25 -209.75 1996.00 9500 ---- 2021.25B 1524.00A 1524.00A 1736.75 -209.50 1946.25 9550 ---- 1967.50B 1486.75A 1486.75A 1687.00 -209.75 1896.75 9600 ---- 1918.00B 1425.50A 1425.50A 1637.75 -209.50 1847.25 9650 ---- 1868.00B 1376.50A 1376.50A 1588.25 -209.50 1797.75 9700 ---- 1818.50B 1327.75A 1327.75A 1539.00 -209.50 1748.50 9750 ---- 1773.25B 1279.25A 1279.25A 1489.75 -209.50 1699.25 9800 ---- 1719.75B 1242.75A 1242.75A 1440.50 -209.50 1650.00 9850 ---- 1670.75B 1194.50A 1194.50A 1391.75 -209.00 1600.75 9900 ---- 1625.25B 1140.00A 1140.00A 1342.75 -209.00 1551.75 9950 ---- 1572.25B 1092.50A 1092.50A 1294.25 -208.75 1503.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 160 153 465 Q1A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 8.50 21.25B 8.25A 10.25A 12.00 +2.00 8 10.00 1 16 10050 ---- 23.25B 9.25A 9.25A 13.75 +2.50 11.25 1 10100 ---- 27.25B 10.25A 10.25A 15.75 +3.00 12.75 10150 ---- 32.00B 11.75A 11.75A 18.25 +3.75 14.50 2 10200 ---- 37.50B 13.25A 13.25A 21.00 +4.50 16.50 3 10250 ---- 44.75B 15.00A 15.00A 24.25 +5.75 18.50 2 10300 50.00 52.00B 17.25A 37.00 27.75 +6.75 4 21.00 8 10310 ---- ---- ---- 17.75A 28.50 UNCH ---- 10320 ---- ---- ---- 18.25A 29.25 UNCH ---- 10330 ---- ---- ---- 18.75A 30.25 UNCH ---- 10340 ---- 57.25B 19.25A 19.25A 31.00 +7.75 23.25 10350 57.00 62.25B 19.75A 57.75B 32.00 +8.25 3 23.75 10360 ---- 60.75B 20.25A 20.25A 32.75 +8.25 24.50 10370 ---- 63.75B 20.75A 20.75A 33.75 +8.75 25.00 10380 ---- 64.50B 21.50A 21.50A 34.75 +9.00 25.75 10390 ---- 66.50B 22.00A 22.00A 35.50 +9.25 26.25 10400 29.75 71.50B 22.50A 63.50B 36.50 +9.50 30 27.00 2 10410 ---- 70.25B 23.25A 23.25A 37.50 +9.75 27.75 10420 ---- 73.50B 23.75A 23.75A 38.75 +10.50 28.25 10430 ---- 75.50B 24.50A 24.50A 39.75 +10.75 29.00 10440 ---- 77.75B 25.25A 25.25A 40.75 +11.00 29.75 10450 ---- 79.25B 25.75A 25.75A 42.00 +11.50 30.50 10460 ---- 82.00B 26.50A 26.50A 43.00 +11.75 31.25 10470 ---- 84.25B 27.25A 27.25A 44.25 +12.25 32.00 10480 ---- 86.75B 27.75A 27.75A 45.50 +12.50 33.00 10490 ---- 89.00B 28.50A 28.50A 46.75 +13.00 33.75 10500 78.50 93.50B 29.25A 63.25 48.00 +13.50 76 34.50 1 8 10510 ---- 93.75B 30.00A 30.00A 49.25 +13.75 35.50 10520 ---- 96.50B 30.75A 30.75A 50.50 +14.25 36.25 10530 ---- 99.00B 31.25A 31.25A 52.00 +14.75 37.25 10540 ---- 101.50B 32.00A 32.00A 53.25 +15.00 38.25 10550 ---- 104.25B 33.00A 33.00A 54.75 +15.50 39.25 10560 ---- 105.00B 33.75A 33.75A 56.25 +16.00 40.25 10570 ---- 107.75B 34.50A 34.50A 57.75 +16.50 41.25 10580 ---- 110.50B 35.25A 35.25A 59.25 +17.00 42.25 10590 ---- 113.50B 36.25A 36.25A 60.75 +17.50 43.25 10600 ---- 118.00B 37.00A 37.00A 62.50 +18.25 1 44.25 9 9 10610 ---- 119.00B 38.00A 38.00A 64.00 +18.50 45.50 10620 ---- 122.00B 39.00A 39.00A 65.75 +19.25 46.50 10630 ---- 124.50B 40.00A 40.00A 67.50 +19.75 47.75 10640 ---- 127.50B 40.75A 40.75A 69.25 +20.50 48.75 10650 ---- 133.50B 41.75A 121.50B 71.00 +21.00 50.00 24 10660 ---- 134.50B 42.75A 42.75A 72.75 +21.50 51.25 10670 ---- 137.50B 43.75A 43.75A 74.75 +22.25 52.50 10680 ---- 140.75B 45.00A 45.00A 76.50 +22.75 53.75 10690 ---- 144.00B 46.00A 46.00A 78.50 +23.25 55.25 10700 ---- 149.50B 47.25A 142.00B 80.50 +24.00 1 56.50 1 10710 ---- 151.00B 48.25A 48.25A 82.50 +24.50 58.00 10720 ---- 155.00B 49.50A 142.25B 84.50 +25.25 59.25 10730 ---- 157.50B 50.75A 145.25B 86.75 +26.00 60.75 10740 ---- 161.50B 51.75A 51.75A 89.00 +26.75 62.25 10750 ---- 167.25B 53.25A 159.00B 91.00 +27.25 63.75 18 10760 ---- 169.50B 54.50A 54.50A 93.25 +28.00 65.25 10770 ---- 172.75B 55.75A 55.75A 95.75 +28.75 67.00 10780 ---- 176.25B 57.00A 57.00A 98.00 +29.50 68.50 10790 101.50 180.00B 58.50A 92.25A 100.25 +30.00 2 70.25 10800 ---- 186.00B 59.75A 168.50B 102.75 +31.00 1 71.75 6 29 10810 85.50 187.75B 61.25A 173.00B 105.25 +31.75 9 73.50 10820 ---- 191.75B 62.75A 62.75A 107.75 +32.50 75.25 10830 ---- 196.00B 64.25A 64.25A 110.50 +33.25 77.25 10840 ---- 200.00B 65.75A 65.75A 113.00 +34.00 79.00 10850 ---- 206.25B 67.25A 197.00B 115.75 +35.00 1 80.75 10860 ---- 208.25B 68.75A 68.75A 118.50 +35.75 82.75 10870 ---- 212.25B 70.50A 70.50A 121.25 +36.50 84.75 10880 ---- 216.25B 72.00A 201.25B 124.00 +37.25 86.75 10890 ---- 220.50B 73.75A 199.25B 127.00 +38.25 88.75 10900 80.00 228.00B 75.50A 77.25A 129.75 +39.00 9 90.75 20 20 10910 ---- 237.00B 77.25A 211.25B 132.75 +40.00 92.75 10920 ---- 237.00B 79.00A 219.25B 135.75 +40.75 95.00 10930 ---- 246.00B 81.00A 223.25B 139.00 +41.75 97.25 10940 ---- 250.75B 82.75A 225.25B 142.00 +42.50 99.50 10950 ---- 250.50B 84.75A 232.25B 145.25 +43.50 101.75 10960 ---- 253.75B 86.75A 86.75A 148.50 +44.50 104.00 10970 ---- 257.50B 88.75A 235.50B 151.75 +45.50 106.25 10980 ---- 262.50B 90.75A 245.50B 155.25 +46.50 108.75 10990 ---- 267.50B 92.75A 246.00B 158.50 +47.25 111.25 11000 ---- 274.75B 94.75A 252.00B 162.00 +48.25 1 113.75 28 72 11010 ---- 278.50B 97.00A 252.50B 165.50 +49.25 116.25 11020 ---- 283.50B 99.25A 264.75B 169.25 +50.50 118.75 11030 ---- 288.75B 101.50A 265.25B 172.75 +51.25 121.50 11040 ---- 293.00B 103.75A 274.75B 176.50 +52.50 124.00 11050 ---- 305.75B 106.00A 277.75B 180.25 +53.50 126.75 11060 ---- 304.00B 108.50A 280.00B 184.00 +54.50 129.50 11070 ---- 309.00B 110.75A 285.50B 188.00 +55.75 132.25 11080 ---- 314.50B 113.25A 290.75B 191.75 +56.50 135.25 11090 ---- 319.50B 115.75A 310.75B 195.75 +57.75 138.00 11100 ---- 328.75B 118.25A 304.00B 199.75 +58.75 141.00 11110 ---- 331.50B 121.00A 322.00B 204.00 +60.00 144.00 11120 ---- 334.75B 123.50A 312.25B 208.25 +61.25 147.00 11130 ---- 340.50B 126.25A 309.75B 212.25 +62.00 150.25 11140 ---- 347.50B 129.00A 323.25B 216.75 +63.50 153.25 11150 ---- 356.25B 131.50A 331.75B 221.00 +64.50 156.50 11160 ---- 344.00B 134.50A 334.25B 225.50 +65.75 159.75 11170 ---- 342.75B 137.50A 137.50A 229.75 +66.75 163.00 11180 ---- 351.00B 140.50A 345.75B 234.50 +68.00 166.50 11190 ---- 353.25B 143.50A 347.50B 239.00 +69.25 169.75 11200 160.00 360.25B 146.50A 163.50A 243.50 +70.25 3 173.25 14 29 11210 ---- 364.75B 149.50A 359.25B 248.25 +71.50 176.75 11220 ---- 371.50B 152.75A 364.50B 253.00 +72.75 180.25 11230 ---- 377.00B 155.75A 371.75B 258.00 +74.00 184.00 11240 265.00 384.50B 159.00A 244.25A 262.75 +75.25 1 187.50 11250 ---- 391.75B 162.25A 386.00B 267.75 +76.50 3 191.25 1 6 11260 ---- 397.25B 165.75A 390.75B 272.75 +77.75 195.00 11270 ---- 401.75B 169.00A 396.75B 277.75 +79.00 198.75 11280 ---- 407.75B 171.50A 404.00B 283.00 +80.25 202.75 11290 ---- 415.00B 175.00A 409.75B 288.25 +81.75 206.50 11300 ---- 424.25B 179.50A 418.50B 293.50 +83.00 210.50 2 25 11310 ---- 428.00B 183.25A 423.00B 298.75 +84.25 214.50 11320 ---- 434.50B 185.75A 429.50B 304.00 +85.50 218.50 11330 ---- 441.00B 190.50A 436.25B 309.50 +86.75 222.75 11340 ---- 448.50B 194.25A 443.00B 315.00 +88.00 227.00 11350 ---- 458.50B 196.75A 455.25B 320.50 +89.25 2 231.25 45 11360 ---- 462.75B 202.00A 456.75B 326.25 +90.75 235.50 11370 ---- 468.50B 206.00A 463.50B 332.00 +92.25 239.75 11380 269.25 475.50B 210.00A 232.50A 337.50 +93.25 2 244.25 11390 ---- 483.00B 214.00A 477.50B 343.50 +95.00 248.50 11400 ---- 493.75B 216.50A 487.00B 349.25 +96.25 1 253.00 1 29 11410 ---- 497.00B 222.25A 492.00B 355.25 +97.50 257.75 11420 ---- 504.50B 226.50A 498.75B 361.25 +99.00 262.25 11430 ---- 511.75B 230.75A 506.50B 367.25 +100.25 1 267.00 1 11440 ---- 519.00B 235.25A 514.00B 373.25 +101.50 271.75 1 11450 ---- 530.75B 239.25A 523.75B 379.50 +103.00 276.50 4 11460 ---- 534.00B 244.00A 529.50B 385.75 +104.50 281.25 11470 ---- 541.50B 248.50A 537.75B 392.00 +105.75 286.25 11480 ---- 549.25B 253.00A 543.75B 398.25 +107.00 291.25 11490 ---- 556.75B 257.75A 551.50B 404.75 +108.50 296.25 11500 ---- 569.50B 260.50A 569.50B 411.25 +110.00 301.25 11510 ---- 572.25B 267.00A 567.00B 417.75 +111.25 306.50 11520 ---- 580.00B 272.00A 576.00B 424.25 +112.50 311.75 11530 ---- 587.75B 276.75A 583.75B 431.00 +114.00 317.00 11540 ---- 595.75B 281.75A 591.50B 437.50 +115.25 322.25 11550 ---- 603.50B 284.50A 599.25B 444.25 +116.50 327.75 11560 ---- 611.50B 291.75A 598.75B 451.25 +118.25 333.00 11570 ---- 619.50B 296.75A 593.00B 458.00 +119.50 338.50 11580 ---- 627.75B 302.00A 614.75B 465.00 +120.75 344.25 11590 ---- 635.50B 307.25A 607.75B 472.00 +122.25 349.75 11600 ---- 644.00B 310.25A 630.75B 479.00 +123.50 355.50 11610 ---- 652.25B 317.75A 639.00B 486.00 +124.75 361.25 11620 ---- 660.50B 323.25A 647.25B 493.25 +126.25 367.00 11630 ---- 668.50B 328.75A 655.25B 500.25 +127.25 373.00 11640 ---- 677.25B 334.25A 667.75B 507.50 +128.75 378.75 11650 ---- 685.25B 337.75A 664.00B 514.75 +130.00 384.75 11660 ---- 693.50B 345.50A 687.00B 522.25 +131.25 391.00 11670 ---- 702.25B 351.25A 695.50B 529.50 +132.50 397.00 11680 ---- 710.75B 357.00A 681.25B 537.00 +133.75 403.25 11690 ---- 719.25B 362.75A 705.25B 544.50 +135.00 409.50 11700 ---- 727.75B 368.50A 718.00B 552.00 +136.25 415.75 1 11710 ---- 736.25B 374.50A 722.25B 559.75 +137.75 422.00 11720 ---- 745.00B 380.50A 736.00B 567.50 +139.00 428.50 11730 ---- 742.50B 386.75A 742.50B 575.00 +140.00 435.00 11740 ---- 751.25B 392.75A 751.25B 582.75 +141.25 441.50 11750 ---- 760.25B 399.00A 760.25B 590.75 +142.75 448.00 11760 ---- 769.25B 405.25A 769.25B 598.50 +143.75 454.75 11770 ---- 778.00B 411.50A 778.00B 606.50 +145.25 461.25 11780 ---- 787.00B 417.75A 787.00B 614.25 +146.25 468.00 11790 ---- 790.25B 424.25A 772.00B 622.25 +147.25 475.00 11800 ---- 799.25B 430.50A 793.00B 630.25 +148.50 481.75 11810 ---- 803.50B 437.00A 793.50B 638.50 +149.75 488.75 11820 ---- 812.75B 443.75A 621.75B 646.50 +150.75 495.75 11830 ---- 819.50B 450.25A 819.50B 654.75 +152.00 502.75 11840 ---- 828.25B 457.00A 775.75B 663.00 +153.25 509.75 11850 ---- 839.00B 463.75A 838.00B 671.25 +154.50 516.75 11860 ---- 853.75B 470.50A 853.75B 679.50 +155.50 524.00 11870 ---- 862.75B 477.25A 862.75B 687.75 +156.50 531.25 11880 ---- 872.00B 484.25A 872.00B 696.25 +157.75 538.50 11890 ---- 881.00B 491.25A 881.00B 704.75 +158.75 546.00 11900 ---- 890.25B 498.25A 890.25B 713.00 +159.75 553.25 11910 ---- 899.50B 505.25A 899.50B 721.50 +160.75 560.75 11920 ---- 908.50B 512.50A 908.50B 730.25 +162.00 568.25 11930 ---- 917.75B 519.50A 917.75B 738.75 +163.00 575.75 11940 ---- 927.00B 530.75A 927.00B 747.25 +163.75 583.50 11950 ---- 936.25B 538.50A 936.25B 756.00 +165.00 591.00 11960 ---- 945.50B 545.50A 945.50B 764.75 +166.00 598.75 11970 ---- 954.75B 552.75A 954.75B 773.50 +167.00 606.50 11980 ---- 964.25B 560.25A 964.25B 782.25 +168.00 614.25 11990 ---- 973.50B 567.75A 973.50B 791.00 +169.00 622.00 12000 ---- 983.00B 573.00A 983.00B 799.75 +169.75 630.00 12010 ---- 992.25B 583.00A 992.25B 808.50 +170.75 637.75 12020 ---- 1001.75B 590.50A 590.50A 817.50 +171.75 645.75 12030 ---- 1011.25B 597.50A 597.50A 826.50 +172.75 653.75 12040 ---- 1020.50B 605.75A 605.75A 835.25 +173.50 661.75 12050 ---- 1030.00B 613.75A 613.75A 844.25 +174.25 670.00 12060 ---- 1039.50B 621.50A 621.50A 853.25 +175.25 678.00 12070 ---- 1049.00B 629.25A 629.25A 862.25 +176.00 686.25 12080 ---- 1058.50B 634.50A 634.50A 871.50 +177.00 694.50 12090 ---- 1068.00B 644.25A 644.25A 880.50 +177.75 702.75 12100 ---- 1090.25B 652.25A 652.25A 889.75 +178.75 711.00 12110 ---- 1087.25B 661.00A 661.00A 898.75 +179.50 719.25 12120 ---- 1096.75B 669.25A 1096.75B 908.00 +180.25 727.75 12130 ---- 1106.50B 674.50A 1106.50B 917.00 +180.75 736.25 12140 ---- 1116.00B 687.75A 1078.75B 926.25 +181.75 744.50 12150 ---- 1138.50B 695.75A 1138.50B 935.50 +182.50 753.00 12160 ---- 1135.25B 704.00A 1135.25B 944.75 +183.00 761.75 12170 ---- 1145.00B 715.00A 1145.00B 954.00 +183.75 770.25 12180 ---- 1154.75B 724.00A 1154.75B 963.50 +184.75 778.75 12190 ---- 1164.25B 731.75A 1164.25B 972.75 +185.25 787.50 12200 ---- 1186.75B 737.00A 1172.50B 982.00 +186.00 796.00 12210 ---- 1183.75B 747.25A 1183.75B 991.50 +186.75 804.75 12220 ---- 1193.50B 754.25A 754.25A 1000.75 +187.25 813.50 12230 ---- 1203.25B 765.25A 765.25A 1010.25 +188.00 822.25 12240 ---- 1212.75B 770.75A 1212.75B 1019.75 +188.75 831.00 12250 ---- 1235.25B 777.00A 1235.25B 1029.00 +189.00 840.00 12260 ---- 1232.25B 788.25A 788.25A 1038.50 +189.75 848.75 12270 ---- 1242.00B 796.75A 1242.00B 1048.00 +190.25 857.75 12280 ---- 1251.75B 808.50A 808.50A 1057.50 +191.00 866.50 12290 ---- 1261.50B 814.00A 1261.50B 1067.00 +191.50 875.50 12300 ---- 1284.25B 820.00A 1284.25B 1076.50 +192.00 884.50 12350 ---- 1333.25B 864.50A 1333.25B 1124.50 +194.75 929.75 12400 ---- 1382.25B 905.75A 1382.25B 1172.50 +196.75 975.75 12450 ---- 1431.50B 955.75A 1431.50B 1221.00 +199.00 1022.00 12500 ---- 1475.25B 1002.00A 1467.25B 1269.75 +200.75 1069.00 12550 ---- 1524.75B 1048.75A 1516.75B 1318.75 +202.25 1116.50 1 12600 ---- 1580.00B 1096.25A 1580.00B 1367.75 +203.50 1164.25 12650 ---- 1629.75B 1140.75A 1629.75B 1417.00 +204.75 1212.25 12700 ---- 1679.50B 1188.75A 1679.50B 1466.25 +205.75 1260.50 12750 ---- 1729.25B 1237.00A 1729.25B 1515.75 +206.50 1309.25 12800 ---- 1779.00B 1289.25A 1779.00B 1565.25 +207.25 1358.00 12850 ---- 1816.50B 1334.00A 1816.50B 1614.75 +207.75 1407.00 12900 ---- 1878.50B 1386.50A 1878.50B 1664.50 +208.25 1456.25 13000 ---- 1978.25B 1481.25A 1978.25B 1764.00 +209.25 1554.75 13100 ---- 2078.00B 1584.50A 2078.00B 1863.50 +209.75 1653.75 13200 ---- 2177.75B 1684.00A 2177.75B 1963.00 +210.00 1753.00 13300 ---- 2277.50B 1784.75A 2277.50B 2062.75 +210.25 1852.50 13400 ---- 2377.50B 1883.00A 2363.50B 2162.50 +210.25 1952.25 13500 ---- 2477.25B 1984.00A 2477.25B 2262.50 +210.75 2051.75 13600 ---- 2577.00B 2082.25A 2577.00B 2362.25 +210.75 2151.50 13700 ---- 2677.00B 2182.25A 2677.00B 2462.00 +210.75 2251.25 13800 ---- 2776.75B 2281.00A 2776.75B 2562.00 +210.75 2351.25 13900 ---- 2876.75B 2381.50A 2876.75B 2661.75 +210.75 2451.00 14000 ---- 2976.50B 2483.00A 2976.50B 2761.75 +211.00 2550.75 14500 ---- 3476.00B 2980.00A 3476.00B 3261.00 +210.75 3050.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- .05 +.05 CAB 6900 ---- ---- ---- ---- .05 +.05 CAB 7000 ---- ---- ---- ---- .05 +.05 CAB 2 7100 ---- ---- ---- ---- .05 +.05 CAB 7200 ---- ---- ---- ---- .05 +.05 CAB 7300 ---- ---- ---- ---- .05 +.05 CAB 7400 ---- ---- ---- ---- .10 +.10 CAB 7500 ---- ---- ---- ---- .10 +.10 CAB 7600 ---- ---- ---- ---- .10 +.10 CAB 7700 ---- ---- ---- ---- .15 +.15 CAB 3 7800 ---- ---- ---- ---- .15 +.15 CAB 7900 ---- .10B ---- .10B .20 +.15 .05 8000 ---- .10B ---- .10B .25 +.20 .05 3 8100 ---- .15B ---- .15B .25 +.20 .05 8200 ---- .20B ---- .20B .30 +.25 .05 8300 ---- .20B ---- .20B .40 +.30 .10 8400 ---- .30B ---- .30B .45 +.30 .15 8500 ---- .35B ---- .35B .50 +.35 .15 1 8600 ---- .40B ---- .40B .60 +.35 .25 8650 ---- .45B ---- .45B .65 +.40 .25 8700 ---- .50B ---- .50B .75 +.45 .30 8750 ---- .55B ---- .55B .80 +.45 .35 8800 ---- .65B ---- .65B .85 +.45 .40 5 8850 ---- .70B ---- .70B .95 +.50 .45 8900 ---- .80B ---- .80B 1.05 +.50 .55 8950 ---- .90B ---- .90B 1.10 +.50 .60 9000 ---- 1.00B ---- 1.00B 1.25 +.55 .70 1 9 9050 ---- 1.10B ---- 1.10B 1.35 +.55 .80 4 9100 ---- 1.25B ---- 1.25B 1.45 +.50 .95 9150 ---- 1.40B ---- 1.40B 1.60 +.55 1.05 9200 ---- 1.55B ---- 1.55B 1.80 +.55 1.25 4 9250 ---- 1.75B ---- 1.75B 1.95 +.55 1.40 1 9300 ---- 2.00B ---- 1.95B 2.20 +.60 1.60 9350 ---- 2.25B ---- 2.20B 2.40 +.55 1.85 9400 ---- 2.55B ---- 2.55B 2.70 +.60 2.10 7 9450 ---- 2.85B ---- 2.85B 3.00 +.60 2.40 3 9500 ---- 3.25B 2.70A 3.25B 3.35 +.60 2.75 4 9550 ---- 3.65B 3.00A 3.65B 3.75 +.60 3.15 9600 ---- 4.35B 3.30A 4.35B 4.25 +.70 3.55 9650 ---- 5.00B 3.70A 5.00B 4.80 +.75 4.05 9700 ---- 6.25B 4.10A 6.00B 5.50 +.90 4.60 3 10 9750 ---- 7.75B 4.60A 7.25B 6.25 +1.00 6 5.25 15 18 9800 ---- 9.50B 5.25A 8.75B 7.00 +1.00 6.00 18 20 9850 ---- 11.50B 5.75A 10.00B 8.00 +1.25 6.75 1 9900 ---- 13.75B 6.50A 6.50A 9.00 +1.25 7.75 5 9950 ---- 16.50B 7.25A 7.25A 10.50 +1.75 8.75 11 TOTAL EST.VOL VOLUME OPEN INT TOTAL 165 120 468 Q1B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1512.50B 1042.00A 1042.00A 1235.75 -210.25 1446.00 10010 ---- 1488.00B 1065.25A 1488.00B 1225.75 -210.25 1436.00 10020 ---- 1478.00B 1055.50A 1478.00B 1215.75 -210.25 1426.00 10030 ---- 1467.50B 1045.50A 1467.50B 1205.75 -210.25 1416.00 10040 ---- 1467.75B 1035.50A 1463.50B 1195.75 -210.50 1406.25 10050 ---- 1466.75B 992.50A 992.50A 1186.00 -210.25 1396.25 10060 ---- 1448.00B 1015.75A 1443.50B 1176.00 -210.25 1386.25 10070 ---- 1438.00B 1005.75A 1433.75B 1166.00 -210.25 1376.25 10080 ---- 1428.00B 996.00A 1423.75B 1156.00 -210.25 1366.25 10090 ---- 1407.50B 986.00A 1407.50B 1146.00 -210.25 1356.25 10100 ---- 1417.00B 943.25A 943.25A 1136.25 -210.25 1346.50 10110 ---- 1398.25B 966.25A 1393.75B 1126.25 -210.25 1336.50 10120 ---- 1388.25B 956.50A 1383.75B 1116.25 -210.25 1326.50 10130 ---- 1378.25B 946.50A 1374.00B 1106.50 -210.00 1316.50 10140 ---- 1368.25B 936.75A 1364.00B 1096.50 -210.25 1306.75 10150 ---- 1363.00B 894.00A 894.00A 1086.50 -210.25 1296.75 10160 ---- 1342.50B 897.75A 1342.50B 1076.50 -210.25 1286.75 10170 ---- 1338.50B 888.00A 1334.00B 1066.75 -210.00 1276.75 10180 ---- 1328.50B 878.25A 1324.25B 1056.75 -210.25 1267.00 10190 ---- 1310.75B 868.25A 1306.00B 1047.00 -210.00 1257.00 10200 ---- 1317.50B 845.00A 845.00A 1037.00 -210.00 1247.00 10210 ---- 1298.75B 848.75A 1294.25B 1027.00 -210.25 1237.25 10220 ---- 1288.75B 839.00A 1284.50B 1017.25 -210.00 1227.25 10230 ---- 1269.25B 829.25A 1269.25B 1007.25 -210.00 1217.25 10240 ---- 1269.00B 819.50A 1264.50B 997.50 -210.00 1207.50 10250 ---- 1267.75B 796.50A 796.50A 987.50 -210.00 1197.50 10260 ---- 1249.00B 800.25A 1244.75B 977.75 -209.75 1187.50 10270 ---- 1239.00B 790.50A 1234.75B 967.75 -210.00 1177.75 10280 ---- 1229.25B 780.75A 1225.00B 958.00 -209.75 1167.75 10290 ---- 1219.25B 771.25A 1215.00B 948.00 -209.75 1157.75 10300 ---- 1214.00B 748.00A 748.00A 938.25 -209.75 1148.00 10310 ---- 1199.50B 751.75A 1195.25B 928.25 -209.75 1138.00 10320 ---- 1180.00B 742.25A 1180.00B 918.50 -209.75 1128.25 10330 ---- 1179.75B 732.75A 1175.50B 908.75 -209.50 1118.25 10340 ---- 1160.25B 723.00A 1160.25B 899.00 -209.50 1108.50 10350 ---- 1168.75B 700.25A 1168.75B 889.00 -209.50 1098.50 10360 ---- 1150.00B 700.00A 1145.75B 879.25 -209.50 1088.75 10370 ---- 1130.50B 681.00A 1130.50B 869.50 -209.25 1078.75 10380 ---- 1130.25B 672.00A 1126.00B 859.75 -209.25 1069.00 10390 ---- 1111.00B 662.00A 1111.00B 850.00 -209.25 1059.25 10400 ---- 1119.25B 653.00A 1115.25B 840.25 -209.00 1049.25 10410 ---- 1093.00B 643.00A 1088.25B 830.25 -209.25 1039.50 10420 ---- 1081.25B 634.00A 1081.25B 820.75 -209.00 1029.75 10430 ---- 1081.00B 625.00A 1076.75B 811.00 -208.75 1019.75 10440 ---- 1061.75B 615.00A 1061.75B 801.25 -208.75 1010.00 10450 ---- 1070.00B 604.25A 604.25A 791.50 -208.75 1000.25 10460 ---- 1051.50B 597.00A 1047.25B 781.75 -208.75 990.50 10470 ---- 1036.00B 587.00A 1036.00B 772.00 -208.50 980.50 10480 ---- 1031.75B 578.00A 1027.50B 762.50 -208.25 970.75 10490 ---- 1022.00B 569.00A 1017.75B 752.75 -208.25 961.00 10500 ---- 1016.75B 556.75A 556.75A 743.25 -208.00 951.25 10510 ---- 996.75B 551.00A 996.75B 733.50 -208.00 941.50 10520 ---- 985.00B 542.00A 978.50B 724.00 -207.75 931.75 10530 ---- 977.00B 533.00A 977.00B 714.25 -207.75 922.00 10540 ---- 972.50B 524.00A 968.75B 704.75 -207.50 912.25 10550 ---- 967.75B 515.00A 960.75B 695.25 -207.25 902.50 10560 ---- 945.50B 506.00A 945.50B 685.75 -207.25 893.00 10570 ---- 936.25B 497.00A 930.50B 676.25 -207.00 883.25 10580 ---- 928.25B 488.00A 928.25B 666.75 -206.75 873.50 10590 ---- 918.50B 479.00A 918.50B 657.25 -206.75 864.00 10600 ---- 922.75B 471.00A 919.25B 648.00 -206.25 854.25 10610 ---- 897.25B 462.50A 891.75B 638.50 -206.00 844.50 10620 ---- 894.50B 453.75A 890.75B 629.25 -205.75 835.00 10630 ---- 879.75B 445.00A 879.75B 619.75 -205.50 825.25 10640 ---- 868.25B 436.25A 868.25B 610.50 -205.25 815.75 10650 ---- 874.50B 410.25A 410.25A 601.25 -205.00 806.25 10660 ---- 855.75B 412.25A 852.00B 592.00 -204.75 796.75 10670 ---- 846.25B 403.75A 842.50B 582.75 -204.25 787.00 10680 ---- 829.50B 400.50A 823.00B 573.75 -203.75 777.50 10690 ---- 821.75B 394.75A 821.75B 564.50 -203.50 768.00 10700 ---- 826.25B 370.00A 822.25B 555.50 -203.00 758.50 10710 ---- 800.75B 372.25A 798.75B 546.25 -202.75 749.00 10720 ---- 800.00B 364.50A 800.00B 537.25 -202.50 739.75 10730 ---- 790.00B 357.50A 790.00B 528.25 -202.00 730.25 10740 ---- 781.00B 349.25A 781.00B 519.50 -201.25 720.75 10750 ---- 775.00B 332.00A 332.00A 510.50 -201.00 711.50 10760 ---- 761.50B 334.50A 761.50B 501.75 -200.25 702.00 10770 ---- 752.50B 330.75A 752.50B 493.00 -199.75 692.75 10780 ---- 742.00B 319.75A 742.00B 484.25 -199.25 683.50 10790 ---- 733.00B 312.75A 733.00B 475.50 -198.75 674.25 10800 ---- 730.75B 296.00A 296.00A 466.75 -198.25 665.00 10810 ---- 713.50B 298.50A 713.50B 458.25 -197.50 655.75 10820 ---- 704.50B 292.25A 704.50B 449.75 -196.75 646.50 10830 ---- 695.50B 290.50A 695.50B 441.25 -196.00 637.25 10840 ---- 686.50B 229.25A 686.50B 433.00 -195.25 628.25 10850 ---- 680.50B 233.00A 233.00A 424.50 -194.75 619.25 10860 ---- 667.00B 231.25A 667.00B 416.25 -193.75 610.00 10870 ---- 658.00B 216.75A 658.00B 408.25 -192.75 601.00 10880 ---- 649.00B 217.75A 649.00B 400.00 -192.00 592.00 10890 ---- 640.00B 211.75A 640.00B 392.00 -191.00 583.00 10900 ---- 633.25B 200.00A 200.00A 384.00 -190.25 574.25 10910 ---- 620.50B 201.00A 620.50B 376.00 -189.25 565.25 10920 ---- 611.50B 195.50A 611.50B 368.25 -188.25 556.50 10930 ---- 602.50B 189.75A 602.50B 360.25 -187.50 547.75 10940 ---- 593.50B 183.25A 593.50B 352.75 -186.25 539.00 10950 ---- 592.00B 173.75A 173.75A 345.00 -185.25 530.25 10960 ---- 575.50B 169.00A 575.50B 337.50 -184.00 521.50 10970 ---- 566.50B 167.00A 566.50B 330.00 -183.00 513.00 10980 ---- 557.50B 162.00A 557.50B 322.50 -181.75 504.25 10990 ---- 548.50B 157.00A 548.50B 315.25 -180.50 495.75 11000 ---- 544.75B 152.00A 152.00A 308.00 -179.25 487.25 2 11010 ---- 532.00B 150.00A 532.00B 300.75 -178.00 478.75 11020 ---- 523.00B 137.25A 523.00B 293.75 -176.75 470.50 11030 ---- 514.00B 136.00A 514.00B 286.75 -175.50 462.25 11040 ---- 505.00B 133.50A 505.00B 279.75 -174.25 454.00 11050 ---- 496.00B 129.00A 496.00B 273.00 -172.75 445.75 11060 152.00 488.50B 122.00A 122.00A 266.25 -171.25 1 437.50 11070 ---- 479.50B 120.25A 120.25A 259.50 -170.00 429.50 11080 ---- 470.50B 116.50A 116.50A 253.00 -168.25 421.25 11090 ---- 463.00B 112.50A 112.50A 246.50 -167.00 413.50 11100 ---- 454.25B 108.50A 108.50A 240.00 -165.50 405.50 11110 ---- 445.50B 104.75A 104.75A 233.75 -163.75 397.50 11120 ---- 436.75B 101.25A 101.25A 227.50 -162.25 389.75 11130 ---- 429.75B 97.50A 97.50A 221.25 -160.75 382.00 11140 ---- 421.00B 94.25A 94.25A 215.25 -159.25 374.50 11150 ---- 412.25B 88.75A 88.75A 209.25 -157.50 366.75 11160 ---- 405.25B 85.50A 85.50A 203.25 -156.00 359.25 11170 ---- 396.50B 83.50A 83.50A 197.50 -154.25 351.75 11180 ---- 390.75B 81.25A 81.25A 191.75 -152.75 344.50 11190 ---- 384.25B 78.25A 78.25A 186.25 -150.75 337.00 11200 ---- 377.25B 75.25A 75.25A 180.75 -149.00 329.75 11210 77.50 369.50B 67.25A 67.25A 175.25 -147.50 1 322.75 11220 ---- 361.50B 68.50A 68.50A 170.00 -145.50 315.50 11230 ---- 354.00B 65.75A 65.75A 164.75 -143.75 308.50 11240 ---- 346.00B 63.25A 63.25A 159.50 -142.25 301.75 11250 165.50 339.25B 55.00A 55.00A 154.50 -140.25 12 294.75 1 11260 ---- 332.50B 58.25A 58.25A 149.50 -138.50 288.00 11270 ---- 325.00B 56.00A 56.00A 144.75 -136.50 281.25 2 11280 ---- 317.75B 53.75A 53.75A 140.00 -134.75 274.75 11290 ---- 310.75B 51.50A 51.50A 135.25 -133.00 268.25 1 11300 ---- 303.50B 46.50A 46.50A 130.75 -131.00 261.75 11310 ---- 295.50B 47.75A 47.75A 126.25 -129.00 255.25 11320 147.75 290.25B 45.50A 45.50A 122.00 -127.00 11 249.00 1 11330 ---- 283.50B 43.50A 43.50A 117.75 -125.25 243.00 1 11340 ---- 275.00B 42.00A 42.00A 113.50 -123.25 236.75 11350 ---- 269.75B 37.25A 37.25A 109.50 -121.25 230.75 11360 ---- 261.50B 38.00A 38.00A 105.50 -119.25 224.75 1 11370 ---- 256.75B 37.00A 37.00A 101.75 -117.25 219.00 1 11380 ---- 250.25B 34.75A 34.75A 98.00 -115.25 213.25 11390 ---- 243.75B 33.50A 33.50A 94.50 -113.25 207.75 11400 165.50 240.25B 29.75A 29.75A 90.75 -111.25 16 202.00 1 11410 ---- 229.75B 31.00A 31.00A 87.50 -109.00 196.50 11420 169.50 224.00B 27.00A 27.00A 84.00 -107.25 2 191.25 11430 92.50 217.75B 28.50A 28.50A 80.75 -105.25 7 186.00 1 11440 95.00 211.75B 24.75A 24.75A 77.50 -103.25 11 180.75 1 11450 ---- 210.00B 23.50A 23.50A 74.50 -101.25 175.75 11460 ---- 200.25B 25.00A 25.00A 71.50 -99.25 170.75 2 11470 ---- 195.50B 24.00A 24.00A 68.75 -97.00 165.75 3 11480 85.00 189.50B 22.75A 22.75A 66.00 -95.00 11 161.00 4 11490 ---- 183.50B 22.25A 183.50B 63.25 -93.00 156.25 11500 164.00 183.25B 19.25A 93.00B 60.50 -91.00 7 151.50 1 3 11510 ---- 173.00B 20.50A 173.00B 58.00 -89.00 147.00 11520 ---- 168.00B 19.50A 168.00B 55.50 -87.00 142.50 1 11530 ---- 163.00B 18.75A 163.00B 53.25 -85.00 138.25 2 11540 94.75 158.00B 16.25A 16.25A 51.00 -83.00 23 134.00 11550 52.00 156.50B 15.25A 15.25A 48.75 -81.00 2 129.75 11560 56.00 148.75B 16.50A 73.75B 46.75 -79.00 2 125.75 11570 ---- 144.00B 15.75A 144.00B 44.50 -77.25 121.75 11580 ---- 139.50B 15.00A 139.50B 42.75 -75.00 117.75 11590 ---- 137.75B 14.25A 14.25A 40.75 -73.25 114.00 11600 ---- 133.75B 12.75A 12.75A 39.00 -71.25 20 110.25 1 11610 77.50 126.50B 13.00A 78.00B 37.25 -69.50 1 106.75 11620 83.50 122.25B 11.75A 11.75A 35.50 -67.50 22 103.00 11630 84.50 118.25B 11.75A 90.50B 33.75 -65.75 4 99.50 2 11640 ---- 114.25B 11.25A 114.25B 32.25 -64.00 96.25 5 11650 ---- 113.25B 10.50A 10.50A 30.75 -62.25 93.00 1 3 11660 ---- 106.75B 10.25A 106.75B 29.25 -60.50 89.75 9 11670 70.75 103.00B 9.75A 60.75B 28.00 -58.50 13 86.50 3 11680 57.50 99.50B 9.25A 58.50B 26.50 -57.00 8 83.50 2 11690 ---- 96.00B 8.75A 96.00B 25.25 -55.25 80.50 3 5 11700 55.00 95.25B 8.25A 8.25A 24.00 -53.50 13 77.50 11 11 11710 ---- 91.75B 8.00A 90.75B 23.00 -51.75 74.75 11720 ---- 88.50B 7.50A 87.50B 21.75 -50.25 72.00 22 22 11730 ---- 85.00B 7.25A 84.25B 20.75 -48.50 69.25 1 4 11740 82.00 82.00 6.75A 6.75A 19.75 -47.00 4 66.75 1 4 11750 ---- 78.75B 6.50A 78.00B 18.75 -45.50 64.25 5 6 11760 29.75 75.75B 6.25A 34.50B 17.75 -44.00 61 61.75 10 9 11770 ---- 72.75B 6.00A 72.00B 16.75 -42.50 59.25 2 11 11780 ---- 70.00B 5.75A 69.25B 16.00 -41.00 57.00 38 34 11790 ---- 67.00B 5.50A 66.25B 15.25 -39.50 50 54.75 4 4 11800 ---- 64.25B 5.25A 64.00B 14.50 -38.00 5 52.50 43 30 11810 ---- 61.75B 4.90A 61.00B 13.50 -36.75 50.25 9 9 11820 ---- 59.25B 4.70A 58.50B 13.00 -35.25 48.25 14 13 11830 ---- 56.75B 4.50A 56.00B 12.25 -34.00 46.25 2 2 11840 18.25 54.25B 4.30A 4.30A 11.50 -32.75 7 44.25 13 11 11850 ---- 52.00B 4.10A 51.50B 11.00 -31.50 42.50 2 11 11860 ---- 49.75B 3.95A 49.25B 10.25 -30.25 40.50 5 4 11870 ---- 47.50B 3.80A 47.00B 9.75 -29.00 38.75 5 5 11880 ---- 45.50B 3.60A 45.00B 9.25 -27.75 37.00 12 11 11890 ---- 43.50B 3.50A 43.25B 8.75 -26.75 35.50 11900 12.50 41.50B 3.35A 3.35A 8.25 -25.50 2 33.75 10 6 11910 ---- 39.75B 3.20A 39.50B 7.75 -24.50 32.25 3 11920 ---- 37.75B 3.10A 37.75B 7.25 -23.50 30.75 11 39 11930 ---- 36.00B 3.00A 36.00B 7.00 -22.50 29.50 2 11940 ---- 34.50B 2.90A 34.50B 6.50 -21.50 28.00 4 5 11950 ---- 33.00B 2.80A 33.00B 6.25 -20.50 26.75 11 14 11960 ---- 31.50B 2.70A 31.50B 5.75 -19.75 25.50 22 22 11970 ---- 30.00B 2.60A 30.00B 5.50 -19.00 24.50 3 3 11980 ---- 28.50B 2.50A 28.50B 5.25 -18.00 23.25 1 1 11990 ---- 27.25B 2.45A 27.25B 4.85 -17.40 22.25 2 3 12000 26.00 26.00 2.35A 2.35A 4.60 -16.65 8 21.25 23 19 12010 ---- 24.75B 2.30A 24.75B 4.35 -15.90 20.25 20 20 12020 ---- 23.50B 2.20A 23.50B 4.10 -15.40 19.50 9 9 12030 12.25 22.25B 2.15A 14.25B 3.85 -14.65 12 18.50 12040 ---- 21.25B 2.10A 21.25B 3.65 -14.10 17.75 12050 ---- 20.00B 2.05A 20.00B 3.45 -13.55 17.00 14 14 12060 ---- 19.00B 2.00A 19.00B 3.25 -13.00 16.25 12070 ---- 18.00B 1.95A 18.00B 3.10 -12.40 15.50 12080 ---- 17.25B 1.90A 17.25B 2.90 -11.85 14.75 12090 ---- 16.25B 1.85A 16.25B 2.75 -11.50 14.25 12100 16.00 16.00 1.80A 1.80A 2.60 -10.90 1 13.50 1 1 12110 ---- 14.50B 1.80A 14.50B 2.45 -10.55 13.00 1 1 12120 ---- 13.75B 1.75A 13.75B 2.30 -10.20 12.50 12130 ---- 13.00B 1.70A 13.00B 2.20 -9.55 11.75 12140 ---- 12.25B 1.65A 12.25B 2.05 -9.20 11.25 11 11 12150 ---- 11.50B 1.60A 11.50B 1.95 -8.80 10.75 20 12160 ---- 11.00B 1.55A 11.00B 1.85 -8.40 10.25 12170 ---- 10.25B 1.50A 10.25B 1.75 -8.25 10.00 12180 ---- 9.75B 1.45A 9.75B 1.65 -7.85 9.50 12190 ---- ---- 1.40A 1.40A 1.55 -7.45 9.00 12200 6.00 6.00 1.40A 6.75B 1.45 -7.30 1 8.75 3 3 12210 ---- ---- 1.35A 1.35A 1.40 -6.85 8.25 12220 ---- ---- 1.30A 1.30A 1.30 -6.70 8.00 12230 ---- ---- 1.30A 1.30A 1.25 -6.25 7.50 12240 ---- ---- 1.25A 1.25A 1.15 -6.10 7.25 12250 ---- ---- 1.20A 1.20A 1.10 -5.65 6.75 20 12260 ---- ---- 1.20A 1.20A 1.05 -5.45 6.50 12270 ---- ---- 1.15A 1.15A 1.00 -5.25 6.25 12280 ---- ---- 1.15A 1.15A .95 -5.05 6.00 12290 ---- ---- 1.10A 1.10A .90 -4.85 5.75 12300 ---- ---- 1.05A 1.05A .85 -4.65 1 5.50 1 12350 ---- ---- .85A .85A .60 -3.70 4.30 12400 ---- ---- .75A .75A .45 -2.95 3.40 12450 ---- ---- .65A .65A .35 -2.30 2.65 12500 ---- ---- .55A .55A .25 -1.85 2.10 1 12550 ---- ---- .50A .50A .20 -1.40 1.60 12600 ---- ---- .45A .45A .15 -1.10 1.25 12650 ---- ---- .40A .40A .10 -.90 1.00 12700 ---- ---- .35A .35A .05 -.70 .75 2 12750 ---- ---- .35A .35A .05 -.55 .60 12800 ---- ---- .30A .30A .05 -.40 .45 2 12850 ---- ---- .30A .30A .05 -.30 .35 12900 ---- ---- ---- ---- CAB -.25 .25 13000 ---- ---- ---- ---- CAB -.15 .15 20 13100 ---- ---- ---- ---- CAB -.10 .10 13200 ---- ---- ---- ---- CAB -.05 .05 13300 ---- ---- ---- ---- CAB -.05 .05 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9011.25B 8539.25A 8539.25A 8730.75 -209.75 8940.50 3000 ---- 8511.50B 8039.50A 8507.75B 8231.00 -209.75 8440.75 3500 ---- 8011.75B 7537.00A 7537.00A 7731.25 -209.75 7941.00 4000 ---- 7512.00B 7037.25A 7037.25A 7231.50 -209.75 7441.25 4500 ---- 7008.50B 6530.00A 7008.50B 6731.75 -210.00 6941.75 5000 ---- 6512.50B 6030.25A 6508.75B 6232.00 -210.00 6442.00 5500 ---- 6012.75B 5530.25A 6009.00B 5732.25 -210.00 5942.25 6000 ---- 5513.00B 5031.75A 5031.75A 5232.50 -210.00 5442.50 6500 ---- 5013.25B 4532.00A 5009.50B 4732.75 -210.25 4943.00 6700 ---- 4813.25B 4332.00A 4332.00A 4533.00 -210.00 4743.00 6800 ---- 4713.25B 4232.00A 4232.00A 4433.00 -210.00 4643.00 6900 ---- 4609.75B 4132.25A 4609.75B 4333.00 -210.25 4543.25 7000 ---- 4513.50B 4032.25A 4509.75B 4233.00 -210.25 4443.25 7100 ---- 4413.50B 3932.25A 4410.00B 4133.25 -210.00 4343.25 7200 ---- 4313.50B 3832.25A 3832.25A 4033.25 -210.00 4243.25 7300 ---- 4213.50B 3741.25A 3741.25A 3933.25 -210.25 4143.50 7400 ---- 4113.75B 3632.25A 3632.25A 3833.25 -210.25 4043.50 7500 ---- 4013.75B 3532.50A 4010.00B 3733.25 -210.25 3943.50 7600 ---- 3910.25B 3432.50A 3432.50A 3633.50 -210.00 3843.50 7700 ---- 3813.75B 3332.50A 3810.25B 3533.50 -210.25 3743.75 7800 ---- 3713.75B 3241.25A 3710.25B 3433.50 -210.25 3643.75 7900 ---- 3614.00B 3132.50A 3132.50A 3333.50 -210.25 3543.75 8000 ---- 3514.00B 3031.25A 3510.25B 3233.50 -210.25 3443.75 8100 ---- 3414.00B 2931.50A 2931.50A 3133.75 -210.25 3344.00 8200 ---- 3314.00B 2841.50A 2841.50A 3033.75 -210.25 3244.00 8300 ---- 3214.25B 2732.75A 2732.75A 2933.75 -210.25 3144.00 8400 ---- 3114.25B 2631.50A 3110.50B 2833.75 -210.25 3044.00 8500 ---- 3014.25B 2532.75A 2532.75A 2733.75 -210.50 2944.25 8600 ---- 2914.25B 2431.75A 2910.75B 2634.00 -210.25 2844.25 8700 ---- 2814.50B 2341.75A 2810.75B 2534.00 -210.25 2744.25 8800 ---- 2714.50B 2241.75A 2710.75B 2434.00 -210.25 2644.25 8900 ---- 2614.50B 2133.00A 2133.00A 2334.00 -210.50 2544.50 8950 ---- 2564.50B 2083.00A 2083.00A 2284.00 -210.50 2494.50 9000 ---- 2514.50B 2033.00A 2033.00A 2234.25 -210.25 2444.50 9050 ---- 2464.75B 1982.00A 2461.00B 2184.25 -210.25 2394.50 9100 ---- 2414.75B 1942.00A 2411.00B 2134.25 -210.25 2344.50 9150 ---- 2364.75B 1892.00A 1892.00A 2084.25 -210.25 2294.50 9200 ---- 2314.75B 1842.00A 1842.00A 2034.25 -210.50 2244.75 9250 ---- 2264.75B 1782.00A 1782.00A 1984.25 -210.50 2194.75 9300 ---- 2214.75B 1732.00A 1732.00A 1934.25 -210.50 2144.75 9350 ---- 2164.75B 1683.25A 2161.25B 1884.50 -210.25 2094.75 9400 ---- 2115.00B 1632.00A 1632.00A 1834.50 -210.25 2044.75 9450 ---- 2065.00B 1592.25A 1592.25A 1784.50 -210.50 1995.00 9500 ---- 2015.00B 1532.25A 1532.25A 1734.50 -210.50 1945.00 9550 ---- 1965.00B 1482.25A 1482.25A 1684.50 -210.50 1895.00 9600 ---- 1915.00B 1442.50A 1911.50B 1634.75 -210.25 1845.00 9650 ---- 1865.25B 1382.50A 1382.50A 1584.75 -210.50 1795.25 9700 ---- 1815.25B 1342.50A 1342.50A 1534.75 -210.50 1745.25 9750 ---- 1762.25B 1282.75A 1761.50B 1485.00 -210.25 1695.25 9800 ---- 1712.50B 1233.00A 1233.00A 1435.00 -210.50 1645.50 9850 ---- 1661.75B 1183.25A 1183.25A 1385.25 -210.25 1595.50 9900 ---- 1611.50B 1141.00A 1141.00A 1335.25 -210.50 1545.75 9950 ---- 1566.50B 1091.50A 1562.25B 1285.50 -210.25 1495.75 9990 ---- 1517.75B 1085.25A 1513.25B 1245.50 -210.50 1456.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 339 410 441 Q1B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- .90B .80A .90B 1.05 +.20 2 .85 10010 ---- ---- .85A .85A 1.05 +.15 .90 10020 ---- ---- .85A .85A 1.10 +.15 .95 10030 ---- 1.00B .85A 1.00B 1.15 +.20 .95 10040 ---- 1.05B .90A 1.05B 1.20 +.20 1.00 10050 ---- 1.10B .90A 1.10B 1.25 +.20 1.05 10060 ---- 1.15B .95A 1.15B 1.30 +.20 1.10 10070 ---- 1.20B 1.00A 1.20B 1.35 +.20 1.15 10080 ---- 1.30B 1.00A 1.30B 1.40 +.25 1.15 19 10090 ---- 1.40B 1.05A 1.40B 1.45 +.25 1.20 10100 ---- 1.55B 1.10A 1.55B 1.50 +.25 1.25 10110 ---- 1.65B 1.10A 1.65B 1.60 +.30 1.30 10120 ---- 1.80B 1.15A 1.80B 1.65 +.30 1.35 10130 ---- 1.90B 1.15A 1.90B 1.70 +.30 1.40 10140 ---- 2.05B 1.20A 2.05B 1.80 +.35 1.45 10150 ---- 2.25B 1.25A 2.25B 1.85 +.35 1.50 10160 ---- 2.40B 1.25A 2.40B 1.95 +.35 1.60 10170 ---- 2.60B 1.30A 2.60B 2.00 +.35 1.65 18 10180 ---- 2.80B 1.35A 2.80B 2.10 +.40 1.70 2 10190 ---- 3.00B 1.40A 3.00B 2.20 +.45 1.75 2 10200 ---- 3.15B 1.40A 1.40A 2.25 +.40 1.85 10210 ---- 3.45B 1.45A 3.45B 2.35 +.45 1.90 10220 ---- 3.70B 1.50A 1.50A 2.45 +.45 2.00 10230 ---- 3.95B 1.55A 1.55A 2.55 +.50 2.05 10240 6.00 6.00 1.60A 6.00 2.65 +.50 2 2.15 10250 ---- 4.50B 1.70A 1.70A 2.80 +.60 2.20 10260 ---- 4.85B 1.75A 1.75A 2.90 +.60 2.30 10270 ---- 5.00B 1.80A 1.80A 3.05 +.65 2.40 10280 ---- 5.50B 1.85A 1.85A 3.15 +.65 2.50 10290 ---- 5.75B 1.95A 1.95A 3.30 +.70 2.60 10300 2.75 6.25B 2.00A 6.25B 3.45 +.75 69 2.70 10310 ---- 6.50B 2.10A 2.10A 3.60 +.80 2.80 10320 ---- 7.00B 2.15A 2.15A 3.75 +.85 2.90 10330 3.25 7.50B 2.25A 2.65A 3.90 +.90 1 3.00 10340 ---- 8.00B 2.35A 2.35A 4.10 +.95 3.15 10350 3.50 8.50B 2.40A 8.50B 4.25 +1.00 1 3.25 10360 ---- 9.00B 2.50A 2.50A 4.45 +1.05 3.40 10370 ---- 9.50B 2.60A 2.60A 4.65 +1.10 3.55 10380 ---- 10.00B 2.70A 2.70A 4.85 +1.20 3.65 10390 ---- 10.75B 2.80A 2.80A 5.00 +1.20 3.80 10400 ---- 11.50B 2.90A 2.90A 5.25 +1.30 3.95 10410 ---- 12.00B 3.00A 3.00A 5.50 +1.35 4.15 10420 ---- 12.75B 3.15A 3.15A 5.75 +1.45 4.30 10430 ---- 13.50B 3.25A 3.25A 6.00 +1.55 4.45 1 10440 ---- 14.25B 3.40A 3.40A 6.25 +1.60 4.65 1 10450 ---- 15.00B 3.55A 3.55A 6.50 +1.65 1 4.85 1 10460 ---- 16.00B 3.65A 3.65A 7.00 +2.00 5.00 2 10470 ---- 16.75B 3.80A 3.80A 7.25 +2.00 5.25 1 10480 ---- 17.75B 3.95A 3.95A 7.50 +2.00 5.50 3 10490 ---- 18.75B 4.15A 4.15A 8.00 +2.25 5.75 1 10500 ---- 20.00B 4.30A 4.30A 8.25 +2.25 6.00 3 10510 ---- 21.00B 4.50A 20.50B 8.75 +2.75 6.00 3 10520 ---- 22.25B 4.65A 20.75B 9.00 +2.75 6.25 10530 ---- 23.50B 4.85A 21.50B 9.50 +2.75 6.75 3 10540 ---- 24.75B 5.25A 23.75B 10.00 +3.00 7.00 10550 ---- 26.00B 5.25A 24.25B 10.25 +3.00 7.25 2 10560 ---- 27.25B 5.50A 25.50B 10.75 +3.25 7.50 1 10570 ---- 28.75B 5.75A 26.50B 11.25 +3.50 7.75 4 10580 ---- 30.25B 6.00A 28.25B 11.75 +3.75 8.00 1 10590 ---- 31.75B 6.25A 29.25B 12.50 +4.00 8.50 1 10600 ---- 33.50B 6.50A 32.00B 13.00 +4.25 10 8.75 64 10610 ---- 35.25B 6.75A 32.75B 13.50 +4.50 9.00 10620 ---- 37.00B 7.00A 7.00A 14.25 +4.75 9.50 2 10630 ---- 38.75B 7.50A 7.50A 15.00 +5.25 9.75 10640 ---- 40.75B 7.75A 7.75A 15.50 +5.25 10.25 8 8 10650 ---- 42.75B 8.00A 8.00A 16.25 +5.50 10.75 2 10660 ---- 44.75B 8.50A 8.50A 17.00 +6.00 11.00 10670 13.50 47.50B 8.75A 8.75A 17.75 +6.25 2 11.50 1 10680 ---- 50.00B 9.00A 9.00A 18.75 +6.75 12.00 1 10690 ---- 51.50B 9.50A 9.50A 19.50 +7.00 12.50 1 10700 22.00 58.25B 10.00A 17.25A 20.50 +7.50 16 13.00 10 10710 23.00 61.00B 10.25A 18.00A 21.25 +7.75 16 13.50 1 10720 ---- 59.00B 10.75A 10.75A 22.25 +8.25 14.00 3 3 10730 ---- 63.25B 11.25A 11.25A 23.25 +8.50 14.75 3 3 10740 ---- 66.25B 11.75A 11.75A 24.50 +9.25 15.25 2 10750 ---- 69.25B 12.25A 12.25A 25.50 +9.50 16.00 16 10760 18.75 75.75B 12.75A 12.75A 26.75 +10.25 9 16.50 4 10770 ---- 73.00B 13.25A 13.25A 28.00 +10.75 17.25 10780 ---- 76.00B 13.75A 13.75A 29.25 +11.25 18.00 13 23 10790 ---- 79.25B 14.50A 14.50A 30.50 +12.00 18.50 1 10800 ---- 82.75B 15.00A 15.00A 31.75 +12.50 19.25 1 1 10810 ---- 89.25B 15.75A 15.75A 33.25 +13.25 20.00 11 10820 34.25 96.25B 16.50A 29.25A 34.75 +13.75 11 21.00 1 10830 ---- 93.00B 17.00A 17.00A 36.25 +14.50 21.75 1 10840 ---- 100.25B 17.75A 17.75A 38.00 +15.50 22.50 3 10850 66.00 105.25B 18.50A 63.50A 39.50 +16.00 2 23.50 10860 ---- 104.75B 19.50A 19.50A 41.25 +16.75 24.50 1 10870 ---- 108.75B 20.25A 20.25A 43.00 +17.50 25.50 10880 ---- 112.50B 21.00A 21.00A 45.00 +18.50 26.50 10890 ---- 116.75B 22.00A 22.00A 46.75 +19.25 27.50 4 10900 45.00 125.50B 23.00A 41.25A 48.75 +20.25 3 28.50 1 3 10910 ---- 125.25B 24.00A 24.00A 51.00 +21.25 29.75 6 10920 ---- 129.50B 25.00A 25.00A 53.00 +22.25 30.75 2 10930 ---- 133.75B 26.00A 26.00A 55.25 +23.25 32.00 2 10940 38.50 142.00B 27.00A 34.00A 57.50 +24.25 15 33.25 2 10950 40.25 146.25B 28.00A 131.25B 60.00 +25.50 5 34.50 3 10960 58.00 147.00B 29.00A 29.75A 62.25 +26.50 1 35.75 7 7 10970 ---- 151.75B 30.00A 30.00A 64.75 +27.50 37.25 3 10980 35.75 161.00B 31.00A 40.00A 67.50 +29.00 17 38.50 2 10990 ---- 162.25B 32.25A 32.25A 70.00 +30.00 40.00 11000 60.00 171.25B 33.25A 151.75B 72.75 +31.25 57 41.50 14 29 11010 46.50 176.50B 34.50A 53.25A 75.75 +32.50 20 43.25 11020 49.75 181.75B 35.75A 161.50B 78.50 +33.75 11 44.75 11030 43.75 187.00B 37.00A 69.50A 81.50 +35.00 8 46.50 1 11040 43.75 187.75B 38.25A 41.00A 84.75 +36.50 1 48.25 6 10 11050 48.00 197.75B 39.75A 128.75 87.75 +37.75 42 50.00 11060 67.00 201.25B 41.25A 64.75A 91.00 +39.25 37 51.75 6 6 11070 ---- 199.25B 42.75A 42.75A 94.25 +40.50 53.75 11080 82.50 213.00B 44.25A 95.00A 97.75 +42.25 19 55.50 11 11 11090 51.00 198.25B 45.75A 72.50A 101.25 +43.75 29 57.50 11100 54.00 204.25B 47.50A 75.25A 104.75 +45.00 69 59.75 16 16 11110 ---- 212.50B 49.25A 49.25A 108.50 +46.75 61.75 11120 61.50 210.00B 51.00A 205.50B 112.25 +48.25 14 64.00 11130 ---- 205.75B 52.75A 52.75A 116.00 +49.75 66.25 11140 ---- 211.50B 54.50A 54.50A 120.00 +51.50 68.50 1 1 11150 78.75 228.75B 56.50A 228.75B 124.00 +53.00 101 71.00 1 11160 ---- 222.75B 58.50A 58.50A 128.00 +54.50 73.50 11170 ---- 229.75B 60.50A 60.50A 132.25 +56.25 76.00 11180 ---- 236.25B 62.75A 62.75A 136.50 +58.00 78.50 11 12 11190 ---- 242.50B 64.75A 64.75A 141.00 +59.75 81.25 3 11200 134.50 257.75B 67.00A 252.25B 145.50 +61.50 54 84.00 11 11 11210 ---- 255.50B 69.50A 69.50A 150.00 +63.25 86.75 11220 ---- 262.50B 71.75A 71.75A 154.75 +65.00 89.75 1 11230 92.75 278.50B 74.25A 83.50A 159.50 +66.75 56 92.75 1 11240 ---- 276.75B 76.75A 76.75A 164.25 +68.50 95.75 11 11 11250 ---- 296.25B 78.25A 78.25A 169.25 +70.25 99.00 18 11260 ---- 291.00B 82.00A 82.00A 174.25 +72.25 102.00 5 11270 96.25 302.75B 84.75A 302.75B 179.50 +74.00 7 105.50 6 5 11280 ---- 309.75B 87.25A 87.25A 184.75 +76.00 108.75 11 27 11290 ---- 326.50B 90.00A 90.00A 190.00 +77.75 112.25 15 11300 122.00 334.25B 91.50A 132.00A 195.50 +79.75 7 115.75 11310 ---- 333.75B 95.75A 95.75A 201.00 +81.50 119.50 1 3 11320 ---- 335.00B 98.75A 98.75A 206.75 +83.50 123.25 11 12 11330 ---- 341.25B 102.00A 102.00A 212.50 +85.50 127.00 2 11340 ---- 348.75B 105.00A 105.00A 218.25 +87.50 130.75 11350 ---- 361.75B 107.25A 107.25A 224.25 +89.50 134.75 11360 ---- 365.00B 111.25A 365.00B 230.25 +91.25 139.00 1 1 11370 ---- 372.50B 114.75A 114.75A 236.50 +93.50 143.00 2 2 11380 ---- 380.00B 117.50A 117.50A 242.75 +95.50 147.25 1 11390 ---- 388.75B 123.75A 123.75A 249.00 +97.25 151.75 15 15 11400 ---- 396.25B 124.75A 396.25B 255.50 +99.50 156.00 11410 ---- 405.00B 131.50A 131.50A 262.00 +101.50 160.50 11420 157.50 413.75B 135.50A 413.75B 268.75 +103.50 2 165.25 11 11 11430 ---- 421.25B 139.75A 139.75A 275.50 +105.50 170.00 11440 ---- 430.00B 143.50A 143.50A 282.25 +107.50 15 174.75 11450 ---- 444.00B 144.25A 438.75B 289.25 +109.50 179.75 4 1 11460 ---- 447.50B 152.00A 152.00A 296.25 +111.50 184.75 11470 ---- 456.25B 156.25A 156.25A 303.25 +113.50 189.75 11480 ---- 465.00B 160.75A 160.75A 310.50 +115.50 195.00 11490 ---- 473.00B 165.25A 165.25A 317.75 +117.50 200.25 11500 ---- 487.50B 166.50A 487.50B 325.25 +119.75 1 205.50 5 5 11510 ---- 491.00B 174.75A 174.75A 332.75 +121.75 211.00 5 5 11520 ---- 500.00B 179.50A 179.50A 340.25 +123.75 216.50 11530 ---- 509.00B 184.50A 184.50A 347.75 +125.50 222.25 11540 ---- 518.00B 189.50A 189.50A 355.50 +127.50 228.00 11550 ---- 527.00B 191.25A 527.00B 363.25 +129.50 233.75 11560 ---- 536.00B 200.00A 200.00A 371.25 +131.50 239.75 11570 ---- 545.00B 205.50A 205.50A 379.25 +133.50 245.75 11580 ---- 554.00B 211.00A 211.00A 387.25 +135.50 251.75 11590 ---- 564.00B 215.50A 215.50A 395.25 +137.25 258.00 11600 ---- 573.00B 222.00A 222.00A 403.50 +139.25 264.25 3 11610 ---- 582.00B 227.75A 227.75A 411.75 +141.25 270.50 11620 ---- 591.00B 233.75A 233.75A 420.00 +143.00 277.00 11630 ---- 601.00B 239.50A 239.50A 428.50 +145.00 283.50 11640 ---- 610.00B 245.75A 245.75A 436.75 +146.75 290.00 11650 ---- 620.00B 251.75A 251.75A 445.25 +148.50 296.75 11660 ---- 629.00B 258.00A 258.00A 453.75 +150.25 303.50 11 11670 ---- 638.00B 264.50A 264.50A 462.50 +152.00 310.50 11680 ---- 648.00B 270.75A 270.75A 471.25 +154.00 317.25 11690 ---- 657.00B 277.25A 657.00B 479.75 +155.50 324.25 11700 ---- 667.00B 284.00A 667.00B 488.75 +157.25 331.50 11710 ---- 677.00B 289.75A 677.00B 497.50 +159.00 338.50 11720 ---- 686.00B 297.25A 297.25A 506.25 +160.50 345.75 11730 ---- 696.00B 303.25A 696.00B 515.25 +162.00 353.25 11740 ---- 692.00B 311.00A 673.00B 524.25 +163.75 360.50 11750 ---- 701.75B 317.00A 682.25B 533.25 +165.25 368.00 11760 ---- 711.25B 324.00A 691.75B 542.25 +166.75 375.50 11770 ---- 721.00B 332.25A 562.00B 551.25 +168.25 383.00 11780 ---- 730.75B 338.25A 571.50B 560.50 +169.75 390.75 11790 ---- 740.25B 345.50A 580.50B 569.75 +171.25 398.50 11800 ---- 750.00B 352.75A 730.50B 578.75 +172.50 406.25 11810 ---- 759.75B 360.00A 360.00A 588.00 +174.00 414.00 11820 ---- 769.50B 368.00A 368.00A 597.25 +175.25 422.00 11830 ---- 779.25B 375.50A 375.50A 606.75 +176.75 430.00 11840 ---- 789.00B 382.50A 382.50A 616.00 +178.00 438.00 11850 ---- 814.00B 390.75A 390.75A 625.25 +179.00 446.25 11860 ---- 808.50B 397.75A 397.75A 634.75 +180.50 454.25 1 1 11870 ---- 818.25B 405.50A 405.50A 644.25 +181.75 462.50 11880 ---- 828.00B 413.25A 413.25A 653.75 +183.00 470.75 11890 ---- 838.00B 421.25A 421.25A 663.00 +183.75 479.25 11900 ---- 857.75B 430.75A 430.75A 672.50 +185.00 487.50 11910 ---- 857.50B 443.75A 443.75A 682.25 +186.25 496.00 11920 ---- 867.50B 450.75A 450.75A 691.75 +187.25 504.50 11930 ---- 877.25B 459.50A 459.50A 701.25 +188.25 513.00 1 1 11940 ---- 885.50B 468.25A 468.25A 711.00 +189.25 521.75 11950 ---- 908.75B 476.50A 476.50A 720.50 +190.00 530.50 11960 ---- 888.50B 484.00A 484.00A 730.25 +191.00 539.25 11970 ---- 898.25B 493.00A 493.00A 739.75 +191.75 548.00 11980 ---- 924.25B 502.00A 502.00A 749.50 +192.50 557.00 11990 ---- 918.00B 509.50A 509.50A 759.25 +193.25 566.00 12000 ---- 957.75B 511.50A 957.75B 769.00 +194.00 575.00 12010 ---- 938.00B 527.50A 527.50A 778.75 +194.75 584.00 12020 ---- 948.50B 536.50A 536.50A 788.50 +195.50 593.00 12030 ---- 958.50B 545.50A 545.50A 798.25 +196.00 602.25 12040 ---- 968.50B 554.50A 554.50A 808.00 +196.75 611.25 12050 ---- 1018.00B 557.75A 1018.00B 817.75 +197.25 620.50 12060 ---- 988.25B 572.50A 572.50A 827.50 +197.75 629.75 12070 ---- 998.25B 581.50A 581.50A 837.50 +198.50 639.00 12080 ---- 1008.25B 590.50A 590.50A 847.25 +198.75 648.50 12090 ---- 1018.25B 599.50A 599.50A 857.00 +199.25 657.75 12100 ---- 1060.25B 602.25A 1060.25B 867.00 +199.75 667.25 12110 ---- 1038.25B 617.50A 617.50A 876.75 +200.25 676.50 12120 ---- 1048.00B 626.50A 626.50A 886.50 +200.50 686.00 12130 ---- 1058.00B 635.50A 635.50A 896.50 +201.00 695.50 12140 ---- 1068.00B 644.50A 644.50A 906.25 +201.25 705.00 12150 ---- 1110.00B 648.25A 1110.00B 916.25 +201.75 714.50 12160 ---- 1087.50B 664.00A 664.00A 926.25 +202.25 724.00 12170 ---- 1097.50B 673.00A 673.00A 936.00 +202.50 733.50 12180 ---- 1107.50B 682.00A 682.00A 946.00 +203.00 743.00 12190 ---- 1117.50B 691.00A 691.00A 955.75 +203.25 752.50 12200 ---- 1159.75B 695.25A 1159.75B 965.75 +203.50 762.25 12210 ---- 1137.25B 710.50A 710.50A 975.75 +204.00 771.75 12220 ---- 1147.25B 719.50A 719.50A 985.50 +204.00 781.50 12230 ---- 1157.25B 730.00A 730.00A 995.50 +204.50 791.00 12240 ---- 1167.25B 742.00A 742.00A 1005.50 +204.75 800.75 12250 ---- 1209.75B 742.75A 1209.75B 1015.25 +205.00 810.25 12260 ---- 1187.25B 766.00A 766.00A 1025.25 +205.25 820.00 12270 ---- 1197.25B 775.75A 775.75A 1035.25 +205.50 829.75 12280 ---- 1207.00B 785.25A 785.25A 1045.25 +205.75 839.50 12290 ---- 1217.00B 790.00A 790.00A 1055.00 +205.75 849.25 12300 ---- 1259.50B 791.00A 791.00A 1065.00 +206.00 859.00 12350 ---- 1309.50B 839.25A 1309.50B 1114.75 +207.00 907.75 12400 ---- 1359.50B 891.50A 1359.50B 1164.50 +207.75 956.75 12450 ---- 1417.00B 936.75A 1417.00B 1214.50 +208.50 1006.00 12500 ---- 1459.25B 986.00A 1459.25B 1264.25 +208.75 1055.50 12550 ---- 1509.25B 1040.25A 1509.25B 1314.25 +209.25 1105.00 12600 ---- 1559.25B 1085.00A 1559.25B 1364.25 +209.75 1154.50 12650 ---- 1609.25B 1134.50A 1609.25B 1414.00 +209.75 1204.25 12700 ---- 1666.75B 1184.25A 1666.75B 1464.00 +210.00 1254.00 12750 ---- 1716.75B 1234.25A 1694.75B 1514.00 +210.25 1303.75 12800 ---- 1756.50B 1288.25A 1742.75B 1564.00 +210.50 1353.50 12850 ---- 1806.50B 1333.75A 1792.75B 1614.00 +210.50 1403.50 12900 ---- 1866.50B 1383.75A 1866.50B 1664.00 +210.75 1453.25 13000 ---- 1966.50B 1483.50A 1966.50B 1763.75 +210.50 1553.25 13100 ---- 2066.50B 1584.00A 2066.50B 1863.75 +210.75 1653.00 13200 ---- 2166.25B 1687.50A 2142.50B 1963.75 +210.75 1753.00 13300 ---- 2256.25B 1783.75A 2242.50B 2063.75 +210.75 1853.00 13400 ---- 2356.25B 1883.75A 2342.50B 2163.75 +211.00 1952.75 13500 ---- 2456.25B 1983.50A 2442.50B 2263.50 +210.75 2052.75 13600 ---- 2566.25B 2087.25A 2566.25B 2363.50 +210.75 2152.75 13700 ---- 2666.00B 2183.50A 2666.00B 2463.50 +211.00 2252.50 13800 ---- 2766.00B 2283.50A 2742.25B 2563.50 +211.00 2352.50 13900 ---- 2858.50B 2383.25A 2842.25B 2663.50 +211.00 2452.50 14000 ---- 2964.75B 2483.25A 2942.25B 2763.25 +210.75 2552.50 14500 ---- 3458.25B 2986.75A 3446.50B 3263.00 +211.00 3052.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- .05 +.05 CAB 8950 ---- .10B ---- .10B .05 +.05 CAB 9000 ---- .10B ---- .10B .05 UNCH .05 9050 ---- .10B ---- .10B .05 UNCH .05 9100 ---- .10B ---- .10B .05 UNCH .05 9150 ---- .15B ---- .15B .05 UNCH .05 9200 ---- .15B ---- .15B .05 UNCH .05 9250 ---- .15B ---- .15B .10 +.05 .05 9300 ---- .20B ---- .20B .10 UNCH .10 9350 ---- .20B ---- .20B .10 UNCH .10 9400 ---- .20B ---- .20B .15 +.05 .10 9450 ---- .25B ---- .25B .15 UNCH .15 9500 ---- .25B ---- .25B .20 +.05 .15 9550 ---- .30B ---- .30B .20 UNCH .20 9600 ---- .30B ---- .30B .25 +.05 .20 9650 ---- .30B ---- .30B .30 +.05 .25 9700 ---- .35B ---- .35B .35 +.05 .30 9750 ---- .40B ---- .40B .40 +.05 .35 9800 ---- ---- ---- ---- .50 +.05 .45 9850 ---- ---- ---- ---- .60 +.10 .50 9900 ---- ---- ---- ---- .70 +.10 .60 9950 ---- ---- .70A .70A .85 +.10 .75 9990 ---- ---- .80A .80A 1.00 +.15 .85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 733 197 521 Q1C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- 1518.75B 1031.75A 1031.75A 1237.75 -210.00 1447.75 10010 ---- 1501.50B 1029.75A 1029.75A 1227.75 -210.25 1438.00 10020 ---- 1491.50B 1020.00A 1488.00B 1218.00 -210.00 1428.00 10030 ---- 1482.50B 1010.25A 1482.00B 1208.00 -210.00 1418.00 10040 ---- 1471.75B 1000.50A 1464.00B 1198.25 -210.00 1408.25 10050 ---- 1473.00B 989.75A 989.75A 1188.25 -210.00 1398.25 10060 ---- 1452.00B 981.00A 1448.25B 1178.50 -210.00 1388.50 10070 ---- 1442.00B 971.25A 1438.50B 1168.50 -210.00 1378.50 10080 ---- 1432.25B 961.75A 1428.50B 1158.75 -210.00 1368.75 10090 ---- 1422.25B 952.00A 1418.50B 1148.75 -210.00 1358.75 10100 ---- 1419.75B 941.25A 941.25A 1139.00 -210.00 1349.00 10110 ---- 1402.50B 932.75A 1394.50B 1129.25 -209.75 1339.00 10120 ---- 1392.50B 923.00A 1389.00B 1119.25 -210.00 1329.25 10130 ---- 1382.75B 913.50A 1374.75B 1109.50 -209.75 1319.25 10140 ---- 1372.75B 904.00A 1369.25B 1099.75 -209.75 1309.50 10150 ---- 1370.25B 886.75A 886.75A 1090.00 -209.75 1299.75 10160 ---- 1353.00B 884.75A 1349.50B 1080.00 -209.75 1289.75 10170 ---- 1343.25B 875.25A 1335.25B 1070.25 -209.75 1280.00 10180 ---- 1333.75B 865.75A 1333.50B 1060.50 -209.50 1270.00 10190 ---- 1323.50B 856.25A 1319.75B 1050.75 -209.50 1260.25 10200 ---- 1321.00B 839.00A 839.00A 1041.00 -209.50 1250.50 10210 ---- 1303.75B 837.25A 1300.00B 1031.25 -209.25 1240.50 10220 ---- 1293.75B 827.75A 1290.25B 1021.50 -209.25 1230.75 10230 ---- 1284.75B 825.00A 1280.50B 1011.75 -209.25 1221.00 10240 ---- 1274.25B 815.00A 1270.50B 1002.00 -209.25 1211.25 10250 ---- 1271.75B 792.00A 792.00A 992.25 -209.25 1201.50 10260 ---- 1255.25B 796.00A 1251.00B 982.75 -208.75 1191.50 10270 ---- 1245.00B 787.00A 1241.25B 973.00 -208.75 1181.75 10280 ---- 1235.00B 778.00A 1231.25B 963.25 -208.75 1172.00 10290 ---- 1225.75B 768.00A 1217.25B 953.75 -208.50 1162.25 10300 ---- 1221.75B 745.50A 745.50A 944.00 -208.50 1152.50 10310 ---- 1206.25B 750.00A 1202.00B 934.25 -208.50 1142.75 10320 ---- 1195.75B 741.00A 1192.25B 924.75 -208.25 1133.00 10330 ---- 1186.50B 731.00A 1178.00B 915.00 -208.25 1123.25 10340 ---- 1177.00B 722.00A 1176.50B 905.50 -208.00 1113.50 10350 ---- 1173.00B 694.00A 694.00A 896.00 -207.75 1103.75 10360 ---- 1157.50B 697.00A 1153.25B 886.50 -207.50 1094.00 10370 ---- 1147.75B 695.00A 1143.50B 876.75 -207.50 1084.25 10380 ---- 1138.00B 679.25A 1137.50B 867.25 -207.50 1074.75 10390 ---- 1128.25B 670.50A 1124.00B 857.75 -207.25 1065.00 10400 ---- 1124.00B 654.50A 654.50A 848.25 -207.00 1055.25 10410 ---- 1108.75B 658.75A 1104.50B 839.00 -206.50 1045.50 10420 ---- 1099.00B 650.00A 1098.50B 829.50 -206.50 1036.00 10430 ---- 1089.25B 641.25A 1085.25B 820.00 -206.25 1026.25 10440 ---- 1079.75B 632.50A 1075.50B 810.75 -206.00 1016.75 10450 ---- 1076.25B 611.00A 611.00A 801.25 -205.75 1007.00 1 10460 ---- 1060.50B 615.00A 1056.25B 792.00 -205.50 997.50 10470 ---- 1050.50B 606.25A 1050.25B 782.50 -205.25 987.75 10480 ---- 1041.00B 597.50A 1040.50B 773.25 -205.00 978.25 10490 ---- 1031.50B 588.75A 1027.25B 764.00 -204.75 968.75 10500 ---- 1028.25B 564.25A 564.25A 754.75 -204.50 959.25 2 10510 ---- 1012.00B 571.25A 1011.75B 745.50 -204.00 949.50 10520 ---- 1002.50B 562.50A 998.25B 736.50 -203.50 940.00 10530 ---- 993.00B 551.50A 992.75B 727.25 -203.25 930.50 10540 ---- 983.25B 546.25A 979.25B 718.00 -203.00 921.00 10550 ---- 980.25B 527.50A 527.50A 709.00 -202.75 911.75 10560 ---- 964.25B 513.00A 961.00B 700.00 -202.25 902.25 10570 ---- 954.75B 507.75A 954.50B 691.00 -201.75 892.75 10580 ---- 945.25B 495.50A 944.75B 682.00 -201.25 883.25 10590 ---- 935.50B 497.00A 935.25B 673.00 -201.00 874.00 10600 ---- 932.75B 477.25A 477.25A 664.00 -200.50 864.50 1 10610 ---- 916.75B 472.25A 916.25B 655.25 -200.00 855.25 10620 ---- 907.50B 468.00A 907.00B 646.25 -199.75 846.00 10630 ---- 898.00B 456.25A 897.50B 637.50 -199.00 836.50 10640 ---- 888.50B 448.50A 888.00B 628.75 -198.50 827.25 10650 ---- 885.00B 439.75A 439.75A 620.00 -198.00 818.00 10660 ---- 869.75B 433.25A 869.25B 611.25 -197.50 808.75 10670 ---- 861.25B 434.75A 860.00B 602.75 -196.75 799.50 10680 ---- 852.00B 418.25A 850.50B 594.00 -196.50 790.50 10690 ---- 842.75B 411.00A 841.00B 585.50 -195.75 781.25 10700 ---- 838.50B 402.50A 402.50A 577.00 -195.00 772.00 10710 ---- 823.25B 396.50A 822.50B 568.50 -194.50 763.00 10720 ---- 814.75B 393.50A 813.25B 560.00 -194.00 754.00 10730 ---- 805.50B 388.25A 388.25A 551.75 -193.25 745.00 10740 ---- 796.25B 375.00A 375.00A 543.25 -192.75 736.00 10750 ---- 791.50B 362.25A 362.25A 535.00 -192.00 727.00 10760 ---- 776.25B 361.25A 361.25A 526.75 -191.25 718.00 10770 ---- 767.75B 354.50A 354.50A 518.75 -190.25 709.00 10780 ---- 758.50B 347.75A 755.50B 510.50 -189.75 700.25 10790 ---- 749.00B 340.75A 340.75A 502.50 -188.75 691.25 10800 ---- 746.00B 328.50A 328.50A 494.25 -188.25 682.50 10810 ---- 731.50B 285.00A 728.50B 486.25 -187.50 673.75 10820 ---- 721.75B 288.00A 719.50B 478.50 -186.50 665.00 10830 ---- 713.00B 287.00A 713.00B 470.50 -185.75 656.25 10840 ---- 704.00B 284.75A 701.50B 462.75 -184.75 647.50 10850 ---- 702.25B 269.00A 269.00A 455.00 -184.00 639.00 10860 ---- 687.75B 266.25A 266.25A 447.25 -183.00 630.25 10870 ---- 678.25B 260.25A 260.25A 439.50 -182.25 621.75 10880 ---- 669.75B 254.50A 254.50A 432.00 -181.25 613.25 10890 ---- 660.50B 248.75A 248.75A 424.25 -180.50 604.75 10900 ---- 658.00B 243.00A 243.00A 416.75 -179.50 596.25 3 33 10910 ---- 646.25B 237.50A 237.50A 409.25 -178.75 588.00 10920 ---- 635.50B 229.75A 229.75A 402.00 -177.50 579.50 10930 ---- 625.25B 226.25A 226.25A 394.50 -176.75 571.25 10940 ---- 618.25B 221.00A 616.75B 387.25 -175.75 563.00 10950 ---- 608.00B 215.75A 608.00B 380.00 -174.75 554.75 30 10960 ---- 603.00B 210.50A 210.50A 373.00 -173.50 546.50 10970 ---- 594.25B 205.25A 205.25A 365.75 -172.75 538.50 10980 ---- 582.25B 200.25A 200.25A 358.75 -171.75 530.50 10990 ---- 577.25B 195.25A 195.25A 351.75 -170.75 522.50 11000 ---- 568.75B 190.25A 190.25A 344.75 -169.75 514.50 4 28 11010 ---- 558.75B 185.50A 185.50A 337.75 -168.75 506.50 11020 ---- 552.00B 180.75A 180.75A 331.00 -167.75 498.75 11030 ---- 543.75B 176.25A 176.25A 324.25 -166.50 490.75 11040 ---- 532.25B 171.50A 171.50A 317.50 -165.50 483.00 11050 ---- 527.25B 165.25A 165.25A 311.00 -164.25 475.25 1 25 11060 ---- 517.00B 162.75A 162.75A 304.25 -163.50 467.75 11070 ---- 507.50B 158.25A 158.25A 297.75 -162.25 460.00 11080 ---- 499.75B 156.00A 156.00A 291.25 -161.25 452.50 11090 ---- 492.00B 152.75A 152.75A 285.00 -160.00 445.00 11100 ---- 492.00B 148.75A 148.75A 278.75 -159.00 2 437.75 28 11110 ---- 484.25B 138.25A 138.25A 272.50 -157.75 430.25 11120 ---- 476.25B 134.50A 134.50A 266.25 -156.75 423.00 11130 ---- 465.75B 135.75A 135.75A 260.25 -155.50 415.75 11140 ---- 458.25B 132.00A 132.00A 254.25 -154.25 408.50 11150 ---- 453.00B 128.25A 128.25A 248.25 -153.00 401.25 11160 ---- 443.00B 124.75A 124.75A 242.50 -151.75 394.25 11170 ---- 436.50B 118.25A 118.25A 236.75 -150.50 387.25 11180 ---- 429.25B 115.25A 115.25A 231.00 -149.25 380.25 11190 ---- 422.75B 112.00A 112.00A 225.50 -148.00 373.50 11200 144.00 414.50B 108.75A 108.75A 220.00 -146.50 4 366.50 5 11210 ---- 405.75B 105.50A 105.50A 214.50 -145.25 359.75 11220 ---- 399.50B 102.25A 102.25A 209.25 -143.75 353.00 11230 ---- 396.25B 99.25A 99.25A 204.00 -142.50 346.50 11240 ---- 389.00B 96.25A 96.25A 198.75 -141.25 1 340.00 11250 120.75 382.00B 91.00A 91.00A 193.75 -139.50 1 333.25 1 11260 ---- 375.00B 90.50A 90.50A 188.75 -138.25 327.00 11270 ---- 368.25B 87.75A 87.75A 184.00 -136.50 320.50 11280 212.25 361.25B 82.75A 213.75B 179.25 -135.00 3 314.25 1 11290 ---- 354.50B 79.50A 79.50A 174.50 -133.50 308.00 11300 230.75 348.00B 77.50A 77.50A 170.00 -131.75 5 301.75 8 61 11310 ---- 341.25B 77.00A 77.00A 165.50 -130.25 295.75 11320 ---- 334.75B 74.50A 74.50A 161.25 -128.50 289.75 11330 ---- 328.25B 69.50A 69.50A 157.00 -126.75 283.75 11340 ---- 321.75B 67.25A 67.25A 152.75 -125.00 277.75 11350 180.50 315.50B 65.75A 65.75A 148.75 -123.25 3 272.00 4 11360 ---- 308.75B 65.25A 65.25A 144.75 -121.50 266.25 11370 ---- 302.50B 63.00A 63.00A 140.75 -119.75 260.50 11380 134.75 296.50B 58.75A 58.75A 137.00 -117.75 6 254.75 11390 ---- 290.25B 59.00A 59.00A 133.25 -116.00 249.25 11400 149.75 284.50B 55.00A 55.00A 129.50 -114.25 1 243.75 1 7 11410 141.75 278.50B 55.00A 55.00A 126.00 -112.25 3 238.25 11420 159.25 272.75B 51.50A 142.75B 122.25 -110.75 22 233.00 11430 ---- 267.00B 51.25A 51.25A 119.00 -108.75 227.75 11440 132.25 261.25B 47.50A 47.50A 115.50 -107.00 13 222.50 11450 194.25 255.50B 45.75A 131.00B 112.25 -105.25 24 217.50 11460 105.75 250.00B 45.75A 45.75A 109.00 -103.25 1 212.25 11470 ---- 244.50B 44.25A 44.25A 105.75 -101.50 207.25 11480 115.50 239.00B 41.25A 41.25A 102.50 -100.00 8 202.50 11490 110.00 233.50B 40.00A 40.00A 99.50 -98.00 9 197.50 11500 147.50 228.00B 38.25A 38.25A 96.50 -96.25 26 192.75 45 64 11510 ---- 223.00B 38.25A 38.25A 93.50 -94.75 188.25 11520 109.75 217.75B 35.50A 126.75B 90.75 -92.75 12 183.50 11530 210.00 212.75B 34.00A 171.25B 87.75 -91.25 22 179.00 11540 102.00 207.75B 34.25A 34.25A 85.00 -89.50 6 174.50 11550 99.00 202.75B 31.50A 96.75B 82.25 -87.75 15 170.00 3 11560 94.00 198.00B 30.50A 112.50B 79.50 -86.25 33 165.75 19 11570 ---- 192.75B 30.50A 30.50A 77.00 -84.50 161.50 11580 111.50 188.00B 28.00A 28.00A 74.50 -82.75 22 157.25 2 11590 ---- 184.00B 28.50A 28.50A 72.00 -81.25 153.25 19 11600 164.00 179.25B 26.00A 39.75 69.50 -79.75 3 149.25 3 102 11610 ---- 175.00B 26.25A 26.25A 67.00 -78.25 145.25 11620 85.75 170.50B 24.00A 24.00A 64.75 -76.50 20 141.25 13 11630 ---- 166.25B 24.50A 24.50A 62.50 -75.00 137.50 11640 68.25 161.75B 22.25A 87.50B 60.25 -73.50 11 133.75 2 1 11650 81.25 157.50B 21.50A 21.50A 58.00 -72.00 8 130.00 2 3 11660 59.50 153.50B 22.00A 22.00A 56.00 -70.50 4 126.50 11670 ---- 149.50B 21.50A 21.50A 54.00 -69.00 123.00 11680 ---- 145.50B 20.75A 20.75A 52.00 -67.50 119.50 11690 ---- 141.75B 19.75A 19.75A 50.00 -66.00 116.00 11700 48.00 137.75B 17.75A 58.25B 48.25 -64.50 3 112.75 3 2 11710 ---- 134.00B 18.25A 18.25A 46.25 -63.25 109.50 2 2 11720 ---- 130.00B 17.50A 17.50A 44.50 -61.75 106.25 4 2 11730 ---- 126.50B 17.25A 17.25A 42.75 -60.50 103.25 15 15 11740 ---- 122.75B 16.50A 16.50A 41.25 -59.00 100.25 1 1 11750 73.25 119.75B 14.75A 60.50B 39.50 -57.75 10 97.25 10 20 11760 ---- 116.00B 15.50A 15.50A 38.00 -56.25 94.25 9 9 11770 64.00 112.75B 13.50A 67.00B 36.50 -55.00 59 91.50 7 15 11780 ---- 109.25B 13.00A 13.00A 35.00 -53.75 88.75 4 4 11790 ---- 106.25B 12.75A 12.75A 33.50 -52.50 50 86.00 12 55 11800 83.00 103.25B 12.25A 12.25A 32.25 -51.00 10 83.25 5 34 11810 ---- 99.75B 13.00A 13.00A 31.00 -49.75 80.75 11820 ---- 97.00B 12.50A 12.50A 29.75 -48.50 78.25 1 11830 ---- 94.00B 12.25A 12.25A 28.50 -47.25 75.75 1 11840 33.25 91.00B 10.75A 34.25B 27.25 -46.00 25 73.25 11850 33.50 88.50B 10.00A 41.75B 26.00 -45.00 12 71.00 11 12 11860 ---- 85.50B 11.00A 11.00A 25.00 -43.75 68.75 11870 ---- 82.75B 10.50A 10.50A 24.00 -42.50 66.50 11880 ---- 80.25B 10.25A 10.25A 23.00 -41.25 64.25 11890 ---- 77.50B 10.00A 10.00A 22.00 -40.00 62.00 11900 54.75 75.25B 8.50A 34.50B 21.00 -39.00 20 60.00 14 69 11910 ---- 72.75B 9.25A 9.25A 20.00 -38.00 2 58.00 11920 ---- 70.25B 9.00A 9.00A 19.25 -36.75 56.00 11930 ---- 68.00B 8.75A 8.75A 18.25 -36.00 54.25 2 2 11940 ---- 65.75B 8.50A 8.50A 17.50 -34.75 52.25 11950 21.00 63.75B 7.25A 28.25B 16.75 -33.75 6 50.50 14 11 11960 18.25 61.25B 7.00A 7.00A 16.00 -32.75 19 48.75 2 2 11970 ---- 59.25B 7.50A 7.50A 15.25 -31.75 47.00 11980 19.75 57.25B 7.25A 24.75B 14.50 -31.00 4 45.50 11990 ---- 55.00B 7.00A 7.00A 14.00 -29.75 43.75 12000 20.50 53.50B 6.00A 23.00B 13.25 -29.00 21 42.25 4 13 12010 20.25 51.25B 5.75A 34.75B 12.75 -28.00 56 40.75 12020 ---- 49.50B 6.00A 49.00B 12.25 -27.00 39.25 1 1 12030 ---- 47.50B 6.00A 6.00A 11.50 -26.50 38.00 12040 ---- 46.00B 5.75A 45.50B 11.00 -25.50 36.50 12050 ---- 44.50B 5.25A 5.25A 10.50 -24.75 35.25 1 1 12060 ---- 42.50B 5.25A 40.75B 10.00 -23.75 33.75 12070 ---- 41.00B 4.95A 38.25B 9.50 -23.00 32.50 12080 ---- 39.50B 4.70A 37.25B 9.25 -22.25 31.50 12090 ---- 38.00B 4.60A 35.25B 8.75 -21.50 30.25 12100 21.50 36.75B 4.35A 4.35A 8.25 -20.75 7 29.00 3 10 12110 ---- 35.00B 4.25A 32.50B 8.00 -20.00 28.00 12120 ---- 33.75B 4.05A 31.25B 7.50 -19.50 27.00 12130 ---- 32.50B 3.90A 30.00B 7.25 -18.50 25.75 12140 ---- 31.25B 3.75A 28.75B 7.00 -17.75 24.75 12150 ---- 30.00B 3.55A 29.75B 6.50 -17.50 4 24.00 2 5 12160 ---- 28.75B 3.50A 27.75B 6.25 -16.75 23.00 12170 15.75 27.50B 3.35A 3.35A 6.00 -16.00 17 22.00 12180 ---- 26.50B 3.25A 26.25B 5.75 -15.50 21.25 12190 ---- 25.25B 3.10A 25.25B 5.50 -14.75 20.25 12200 ---- 24.50B 2.90A 24.25B 5.25 -14.25 19.50 6 3 12210 ---- 23.25B 2.90A 23.25B 4.95 -13.80 18.75 12220 ---- 22.25B 2.80A 22.00B 4.75 -13.25 18.00 12230 ---- 21.25B 2.70A 21.00B 4.50 -12.75 17.25 12240 ---- 20.50B 2.60A 20.50B 4.30 -12.20 16.50 12250 17.00 19.75B 2.55A 19.75B 4.10 -11.65 6 15.75 12260 ---- 18.75B 2.45A 18.75B 3.95 -11.30 15.25 12270 ---- 18.00B 2.40A 18.00B 3.75 -10.75 14.50 12280 ---- 17.25B 2.30A 17.25B 3.60 -10.40 14.00 12290 ---- 16.50B 2.25A 16.50B 3.40 -9.85 13.25 12300 10.00 16.00B 2.15A 2.15A 3.25 -9.50 2 12.75 7 12350 ---- 12.75B 1.90A 12.75B 2.60 -7.65 10.25 1 12400 9.00 9.75B 1.65A 9.75B 2.10 -5.90 1 8.00 2 12450 ---- 7.75B 1.50A 7.75B 1.70 -4.80 6.50 17 17 12500 ---- 6.00B 1.35A 6.00B 1.40 -3.60 5.00 1 12550 ---- 4.55B 1.25A 4.55B 1.15 -2.75 3.90 5 5 12600 ---- 3.40B 1.05A 3.40B .95 -2.05 3.00 12650 ---- 2.40B .90A 2.40B .80 -1.50 2.30 12700 ---- ---- .80A .80A .65 -1.10 1.75 12750 ---- ---- .70A .70A .55 -.75 1.30 12800 ---- ---- .60A .60A .45 -.55 1.00 1 12850 ---- ---- .55A .55A .40 -.35 .75 12900 ---- .65B .50A .65B .35 -.20 .55 13000 ---- .50B ---- .50B .25 -.05 .30 13100 ---- .40B ---- .40B .15 UNCH .15 13200 ---- .25B ---- .25B .10 +.05 .05 13300 ---- .15B ---- .15B .10 +.05 .05 13400 ---- ---- ---- ---- .05 +.05 CAB 13500 ---- ---- ---- ---- .05 +.05 CAB 13600 ---- ---- ---- ---- .05 +.05 CAB 13700 ---- ---- ---- ---- .05 +.05 CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9012.00B 8785.25A 8785.25A 8729.75 -209.75 8939.50 3000 ---- 8512.25B 8285.50A 8285.50A 8230.25 -209.50 8439.75 3500 ---- 8012.50B 7522.25A 7522.25A 7730.50 -209.75 7940.25 4000 ---- 7516.00B 7022.50A 7022.50A 7230.75 -209.75 7440.50 4500 ---- 7013.25B 6528.25A 6528.25A 6731.00 -210.00 6941.00 5000 ---- 6512.25B 6023.00A 6023.00A 6231.50 -209.75 6441.25 5500 ---- 6013.75B 5523.25A 5523.25A 5731.75 -210.00 5941.75 6000 ---- 5513.00B 5023.50A 5023.50A 5232.00 -210.00 5442.00 6500 ---- 5013.25B 4523.75A 4523.75A 4732.25 -210.25 4942.50 6600 ---- 4914.50B 4424.00A 4424.00A 4632.50 -210.00 4842.50 6700 ---- 4812.50B 4319.50A 4319.50A 4532.50 -210.00 4742.50 6800 ---- 4712.50B 4218.50A 4218.50A 4432.50 -210.25 4642.75 6900 ---- 4612.25B 4124.00A 4124.00A 4332.50 -210.25 4542.75 7000 ---- 4517.75B 4024.00A 4024.00A 4232.75 -210.00 4442.75 7100 ---- 4417.75B 3929.25A 3929.25A 4132.75 -210.00 4342.75 7200 ---- 4314.75B 4087.50A 4087.50A 4032.75 -210.25 4243.00 7300 ---- 4212.75B 3724.25A 3724.25A 3932.75 -210.25 4143.00 7400 ---- 4113.75B 3624.25A 3624.25A 3833.00 -210.00 4043.00 7500 ---- 4013.75B 3524.25A 3524.25A 3733.00 -210.25 3943.25 7600 ---- 3914.00B 3418.75A 3418.75A 3633.00 -210.25 3843.25 7700 ---- 3814.00B 3324.50A 3324.50A 3533.00 -210.25 3743.25 7800 ---- 3714.00B 3229.50A 3229.50A 3433.25 -210.00 3643.25 7900 ---- 3615.25B 3124.50A 3124.50A 3333.25 -210.25 3543.50 8000 ---- 3514.25B 3024.50A 3024.50A 3233.25 -210.25 3443.50 8100 ---- 3414.25B 2920.25A 2920.25A 3133.25 -210.25 3343.50 8200 ---- 3315.50B 2824.75A 2824.75A 3033.50 -210.25 3243.75 8300 ---- 3215.50B 2724.75A 2724.75A 2933.50 -210.25 3143.75 8400 ---- 3114.50B 2625.00A 2625.00A 2833.50 -210.25 3043.75 8500 ---- 3015.75B 2525.00A 2525.00A 2733.50 -210.25 2943.75 8600 ---- 2915.75B 2425.00A 2425.00A 2633.75 -210.25 2844.00 8650 ---- 2865.75B 2369.50A 2369.50A 2583.75 -210.25 2794.00 8700 ---- 2814.75B 2325.00A 2325.00A 2533.75 -210.25 2744.00 8750 ---- 2766.00B 2281.00A 2281.00A 2483.75 -210.25 2694.00 8800 ---- 2715.00B 2225.25A 2225.25A 2433.75 -210.50 2644.25 8850 ---- 2665.50B 2175.25A 2175.25A 2384.00 -210.25 2594.25 8900 ---- 2616.00B 2119.75A 2119.75A 2334.00 -210.25 2544.25 8950 ---- 2566.00B 2069.75A 2069.75A 2284.00 -210.25 2494.25 9000 ---- 2516.25B 2019.75A 2019.75A 2234.00 -210.25 2444.25 9050 ---- 2465.25B 1970.00A 1970.00A 2184.00 -210.50 2394.50 9100 ---- 2414.00B 1920.00A 1920.00A 2134.25 -210.25 2344.50 9150 ---- 2366.25B 1870.00A 1870.00A 2084.25 -210.25 2294.50 9200 ---- 2316.50B 1820.00A 1820.00A 2034.25 -210.25 2244.50 9250 ---- 2266.50B 2039.00A 2039.00A 1984.50 -210.25 2194.75 9300 ---- 2216.50B 1720.25A 1720.25A 1934.50 -210.25 2144.75 9350 ---- 2166.50B 1670.25A 1670.25A 1884.50 -210.25 2094.75 9400 ---- 2119.75B 1620.50A 1620.50A 1834.75 -210.25 2045.00 9450 ---- 2066.75B 1570.75A 1570.75A 1784.75 -210.25 1995.00 9500 ---- 2016.75B 1520.75A 1520.75A 1735.00 -210.25 1945.25 9550 ---- 1967.00B 1471.00A 1471.00A 1685.00 -210.25 1895.25 9600 ---- 1917.00B 1421.25A 1421.25A 1635.25 -210.25 1845.50 9650 ---- 1867.25B 1371.50A 1371.50A 1585.25 -210.50 1795.75 9700 ---- 1817.25B 1322.00A 1322.00A 1535.50 -210.25 1745.75 9750 ---- 1767.50B 1272.50A 1272.50A 1485.75 -210.25 1696.00 9800 ---- 1716.75B 1223.00A 1223.00A 1436.00 -210.25 1646.25 9850 ---- 1667.00B 1173.50A 1173.50A 1386.25 -210.25 1596.50 9900 ---- 1618.25B 1124.50A 1124.50A 1336.75 -210.25 1547.00 9950 ---- 1568.50B 1075.25A 1075.25A 1287.25 -210.00 1497.25 9990 ---- 1522.25B 1049.25A 1049.25A 1247.50 -210.25 1457.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 622 223 777 Q1C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 ---- 4.20B 2.05A 2.05A 3.15 +.30 2.85 1 19 10010 ---- 4.75B 2.10A 2.10A 3.25 +.30 2.95 10020 ---- 4.75B 2.20A 2.20A 3.40 +.35 3.05 10030 ---- 5.00B 2.25A 2.25A 3.50 +.35 3.15 10040 ---- 5.25B 2.30A 2.30A 3.60 +.35 3.25 10050 ---- 5.50B 2.40A 2.40A 3.75 +.40 3.35 4 10060 ---- 6.00B 2.45A 2.45A 3.90 +.45 3.45 2 10070 ---- 6.25B 2.55A 2.55A 4.00 +.45 3.55 10080 ---- 6.75B 2.65A 2.65A 4.15 +.50 3.65 10090 ---- 7.00B 2.70A 2.70A 4.30 +.50 3.80 10100 ---- 7.50B 2.80A 2.80A 4.45 +.55 3.90 11 10110 ---- 7.75B 2.90A 2.90A 4.60 +.55 4.05 10120 ---- 8.25B 3.00A 3.00A 4.80 +.65 4.15 10130 ---- 9.75B 3.10A 3.10A 4.95 +.65 4.30 10140 ---- 9.00B 3.20A 3.20A 5.25 +.80 4.45 10150 ---- 9.50B 3.30A 3.30A 5.25 +.70 4.55 6 10160 ---- 10.25B 3.40A 3.40A 5.50 +.80 4.70 10170 ---- 10.75B 3.55A 3.55A 5.75 +.90 4.85 10180 ---- 11.25B 3.65A 3.65A 6.00 +1.00 5.00 10190 ---- 12.00B 3.80A 3.80A 6.25 +1.00 5.25 10200 ---- 12.25B 3.90A 3.90A 6.50 +1.25 5.25 10210 ---- 13.00B 4.05A 4.05A 6.75 +1.25 5.50 10220 ---- 13.75B 4.20A 4.20A 7.00 +1.25 5.75 10230 ---- 14.25B 4.35A 4.35A 7.25 +1.50 5.75 2 10240 ---- 15.00B 4.50A 4.50A 7.50 +1.50 6.00 1 10250 ---- 15.75B 4.65A 4.65A 7.75 +1.50 6.25 1 10260 ---- 16.50B 4.80A 4.80A 8.00 +1.50 6.50 10270 ---- 17.00B 5.00A 5.00A 8.25 +1.50 6.75 10280 ---- 18.00B 5.25A 5.25A 8.75 +2.00 6.75 10290 ---- 18.50B 5.25A 5.25A 9.00 +2.00 7.00 10300 ---- 19.25B 5.50A 5.50A 9.25 +2.00 7.25 1 10310 ---- 20.25B 5.75A 5.75A 9.75 +2.25 7.50 10320 ---- 21.25B 6.00A 6.00A 10.00 +2.25 7.75 200 200 10330 ---- 22.25B 6.25A 6.25A 10.50 +2.50 8.00 10340 ---- 23.25B 6.50A 6.50A 10.75 +2.50 8.25 10350 ---- 24.25B 6.75A 6.75A 11.25 +2.75 8.50 100 103 10360 ---- 25.50B 7.00A 7.00A 11.75 +3.00 8.75 3 3 10370 ---- 26.50B 7.00A 7.00A 12.25 +3.25 9.00 10380 8.00 27.50B 7.25A 24.50B 12.75 +3.25 1 9.50 10390 ---- 28.75B 7.50A 7.50A 13.00 +3.25 9.75 10400 ---- 30.00B 8.00A 8.00A 13.75 +3.75 10.00 2 10410 ---- 31.25B 8.25A 8.25A 14.25 +4.00 10.25 10420 ---- 32.75B 8.50A 8.50A 14.75 +4.00 10.75 10430 ---- 34.00B 8.75A 8.75A 15.25 +4.25 11.00 10440 ---- 35.50B 9.00A 9.00A 16.00 +4.50 11.50 10450 ---- 37.75B 9.50A 9.50A 16.50 +4.75 11.75 10460 ---- 38.50B 9.75A 9.75A 17.25 +5.00 12.25 10470 ---- 40.75B 10.00A 10.00A 17.75 +5.25 12.50 10480 ---- 42.50B 10.50A 10.50A 18.50 +5.50 13.00 3 10490 16.75 46.25B 10.75A 40.25B 19.25 +5.75 9 13.50 10500 17.00 46.25B 11.00A 15.25A 20.00 +6.25 2 13.75 27 10510 ---- 48.00B 11.50A 11.50A 20.75 +6.50 14.25 10520 ---- 48.75B 12.00A 12.00A 21.50 +6.75 14.75 10530 ---- 51.00B 12.50A 12.50A 22.50 +7.25 15.25 10540 ---- 52.75B 12.75A 12.75A 23.25 +7.50 15.75 16 10550 ---- 54.75B 13.25A 13.25A 24.25 +8.00 16.25 30 10560 15.25 56.75B 13.75A 13.75A 25.00 +8.25 6 16.75 10570 ---- 60.00B 14.25A 14.25A 26.00 +8.50 17.50 15 10580 ---- 61.25B 14.75A 14.75A 27.00 +9.00 18.00 10590 ---- 64.75B 15.25A 15.25A 28.00 +9.50 18.50 10600 ---- 65.75B 15.75A 15.75A 29.25 +10.00 1 19.25 5 6 10610 ---- 69.75B 16.50A 16.50A 30.25 +10.50 19.75 10620 ---- 72.25B 17.00A 17.00A 31.50 +11.00 20.50 10630 ---- 74.75B 17.75A 17.75A 32.50 +11.25 21.25 10640 ---- 77.50B 18.25A 18.25A 33.75 +11.75 22.00 10650 ---- 80.25B 19.00A 70.50B 35.00 +12.50 22.50 3 10660 ---- 83.00B 19.50A 19.50A 36.50 +13.00 23.50 1 10670 ---- 85.75B 20.25A 20.25A 37.75 +13.50 24.25 10680 ---- 88.75B 21.00A 78.00B 39.25 +14.25 25.00 1 10690 ---- 91.75B 21.75A 80.50B 40.50 +14.75 25.75 10700 23.75 95.00B 22.00A 22.75A 42.00 +15.25 6 26.75 5 5 10710 ---- 98.00B 23.00A 90.25B 43.50 +16.00 27.50 10720 ---- 98.75B 23.75A 89.00B 45.25 +16.75 28.50 10730 ---- 102.00B 24.25A 92.00B 46.75 +17.25 29.50 1 1 10740 ---- 106.50B 25.00A 25.00A 48.50 +18.00 30.50 10750 83.00 114.00B 25.75A 97.75B 50.00 +18.50 20 31.50 1 10 10760 ---- 112.25B 26.75A 26.75A 52.00 +19.50 32.50 10770 ---- 115.75B 27.50A 27.50A 53.75 +20.25 33.50 10780 ---- 120.25B 28.25A 28.25A 55.50 +21.00 34.50 10790 ---- 123.00B 29.25A 29.25A 57.50 +21.75 35.75 2 10800 44.50 129.50B 30.00A 120.50B 59.50 +22.50 8 37.00 5 20 10810 ---- 131.25B 31.00A 31.00A 61.50 +23.25 38.25 10820 50.00 135.25B 32.00A 48.00A 63.50 +24.25 1 39.25 10830 ---- 139.00B 33.00A 33.00A 65.50 +24.75 40.75 10840 ---- 143.00B 34.00A 34.00A 67.75 +25.75 42.00 10850 64.75 148.25B 35.00A 133.00B 70.00 +26.75 11 43.25 4 4 10860 ---- 150.00B 36.00A 136.75B 72.25 +27.50 44.75 10870 ---- 155.25B 37.25A 134.75B 74.50 +28.25 46.25 10880 ---- 158.25B 38.25A 38.25A 76.75 +29.25 47.50 10890 ---- 162.50B 39.50A 39.50A 79.25 +30.00 49.25 10900 ---- 169.25B 40.00A 152.25B 81.75 +31.00 50.75 9 39 10910 ---- 171.25B 42.00A 42.00A 84.25 +32.00 52.25 35 35 10920 ---- 175.75B 43.25A 43.25A 87.00 +33.00 54.00 3 3 10930 85.50 180.50B 44.50A 172.25B 89.50 +33.75 2 55.75 2 2 10940 74.25 187.50B 46.00A 79.50A 92.25 +35.00 13 57.25 4 4 10950 ---- 192.25B 47.00A 174.00B 95.00 +35.75 59.25 7 59 10960 ---- 195.25B 48.75A 48.75A 97.75 +36.75 61.00 10970 ---- 199.25B 50.25A 50.25A 100.75 +38.00 62.75 10980 ---- 204.00B 51.75A 51.75A 103.50 +38.75 64.75 1 10990 107.00 211.75B 53.25A 155.00B 106.50 +39.75 14 66.75 9 11000 67.00 217.00B 54.75A 62.25A 109.75 +41.00 9 68.75 10 13 11010 ---- 220.25B 56.50A 195.00B 112.75 +42.00 70.75 11020 ---- 232.75B 58.00A 204.75B 116.00 +43.00 73.00 11030 ---- 238.25B 60.00A 60.00A 119.00 +43.75 75.25 6 6 11040 104.75 238.25B 61.75A 215.00B 122.50 +45.25 6 77.25 11050 110.25 243.75B 63.25A 221.75B 125.75 +46.00 4 79.75 28 34 11060 ---- 246.25B 65.50A 221.75B 129.25 +47.25 82.00 11070 108.75 255.00B 67.50A 230.50B 132.75 +48.50 17 84.25 11080 ---- 257.00B 69.25A 231.75B 136.25 +49.50 86.75 11090 ---- 261.00B 71.50A 238.50B 139.75 +50.50 89.25 11100 118.00 270.75B 73.25A 113.50A 143.50 +51.50 3 92.00 2 4 11110 ---- 273.00B 75.50A 249.25B 147.25 +52.75 94.50 11120 142.00 260.25B 77.75A 251.75B 151.00 +53.75 2 97.25 11130 ---- 266.25B 80.00A 80.00A 155.00 +55.00 100.00 11140 ---- 269.00B 82.25A 267.25B 159.00 +56.25 102.75 11150 88.00 276.00B 84.50A 85.75A 163.00 +57.50 14 105.50 11160 103.00 280.50B 87.00A 100.00A 167.25 +58.75 2 108.50 11170 ---- 286.50B 89.50A 281.00B 171.50 +60.00 111.50 11180 120.00 292.50B 91.75A 286.75B 175.75 +61.25 11 114.50 1 11190 114.00 297.25B 94.50A 293.25B 180.25 +62.75 2 117.50 5 6 11200 118.50 307.25B 96.75A 140.75A 184.75 +64.00 56 120.75 2 3 11210 ---- 310.50B 100.00A 305.50B 189.25 +65.25 1 124.00 11220 ---- 317.00B 102.75A 312.00B 194.00 +66.75 50 127.25 11230 184.25 323.50B 105.50A 318.25B 198.75 +68.25 2 130.50 1 1 11240 152.00 331.25B 108.50A 325.00B 203.50 +69.50 4 134.00 1 11250 ---- 340.00B 110.50A 333.75B 208.50 +71.00 137.50 1 3 11260 198.25 343.25B 114.25A 338.25B 213.50 +72.50 6 141.00 11270 ---- 350.75B 117.25A 350.25B 218.75 +74.00 144.75 1 11280 208.75 356.75B 120.50A 205.50A 224.00 +75.75 11 148.25 1 1 11290 ---- 363.75B 123.75A 359.00B 229.25 +77.25 152.00 1 1 11300 175.00 371.00B 125.75A 370.50B 234.75 +78.75 3 156.00 2 3 11310 ---- 378.00B 130.25A 373.00B 240.25 +80.50 47 159.75 11320 ---- 385.25B 132.50A 380.50B 245.75 +82.00 163.75 11330 ---- 392.50B 136.00A 387.25B 251.50 +83.75 167.75 11340 252.50 399.75B 139.50A 394.50B 257.50 +85.75 2 171.75 11350 250.00 407.00B 142.75A 406.75B 263.25 +87.25 1 176.00 15 11360 ---- 414.50B 148.00A 409.50B 269.25 +89.00 180.25 11370 ---- 422.00B 151.75A 416.75B 275.50 +91.00 184.50 11380 ---- 429.50B 156.00A 426.00B 281.50 +92.50 189.00 11390 ---- 437.50B 159.50A 433.25B 287.75 +94.50 193.25 2 2 11400 ---- 450.25B 161.50A 446.25B 294.25 +96.50 4 197.75 3 3 11410 ---- 453.00B 167.50A 448.75B 300.50 +98.00 202.50 11420 ---- 460.75B 172.25A 456.00B 307.00 +100.00 207.00 11430 ---- 468.75B 176.25A 455.00B 313.50 +101.75 47 211.75 11440 ---- 476.50B 180.50A 457.00B 320.25 +103.75 216.50 1 11450 ---- 484.75B 182.00A 479.25B 326.75 +105.25 2 221.50 1 11460 ---- 493.00B 188.75A 480.00B 333.50 +107.25 226.25 11470 ---- 500.75B 193.25A 481.25B 340.25 +109.00 231.25 11480 ---- 509.00B 197.75A 496.00B 347.25 +110.75 236.50 11490 ---- 517.25B 202.50A 508.25B 354.00 +112.50 241.50 11500 ---- 525.50B 204.25A 521.00B 361.00 +114.25 246.75 31 24 11510 ---- 533.75B 212.00A 525.50B 368.00 +116.00 252.00 11520 ---- 542.50B 216.75A 532.75B 375.25 +117.75 257.50 11530 ---- 550.75B 221.75A 541.50B 382.25 +119.25 263.00 11540 ---- 559.50B 226.75A 554.75B 389.50 +121.00 268.50 1 1 11550 ---- 568.00B 228.75A 558.25B 396.75 +122.75 274.00 11560 ---- 576.50B 237.00A 567.00B 404.00 +124.25 279.75 11570 ---- 585.25B 242.25A 575.50B 411.50 +126.00 285.50 1 11580 ---- 593.75B 247.50A 584.00B 419.00 +127.75 291.25 11590 ---- 602.50B 252.75A 588.75B 426.50 +129.25 297.25 11600 ---- 611.50B 255.50A 602.00B 434.00 +131.00 303.00 2 11610 ---- 620.25B 263.75A 610.25B 441.50 +132.25 309.25 1 2 11620 ---- 629.00B 269.25A 619.00B 449.25 +134.00 315.25 1 11630 ---- 638.25B 275.00A 626.00B 457.00 +135.50 321.50 1 1 11640 ---- 647.00B 280.75A 632.50B 464.75 +137.00 327.75 11650 ---- 656.00B 286.75A 633.75B 472.50 +138.50 334.00 11660 ---- 643.75B 292.50A 643.75B 480.50 +140.25 340.25 11670 ---- 659.50B 298.50A 659.50B 488.50 +141.75 346.75 11680 ---- 668.50B 304.50A 668.50B 496.50 +143.25 353.25 11690 ---- 670.00B 310.75A 670.00B 504.50 +144.50 360.00 11700 ---- 686.75B 316.75A 686.75B 512.50 +146.00 366.50 3 3 11710 ---- 688.75B 323.00A 688.75B 520.75 +147.50 373.25 11720 ---- 705.00B 329.50A 705.00B 529.00 +148.75 380.25 11730 ---- 707.00B 335.75A 707.00B 537.25 +150.25 387.00 11740 ---- 716.00B 342.25A 716.00B 545.50 +151.50 394.00 11750 ---- 725.00B 348.75A 725.00B 554.00 +153.00 401.00 1 1 11760 ---- 742.00B 355.50A 742.00B 562.50 +154.50 408.00 11770 ---- 751.50B 362.00A 751.50B 571.00 +155.75 415.25 11780 ---- 760.75B 368.75A 760.75B 579.50 +157.00 422.50 11790 ---- 770.25B 375.50A 770.25B 588.00 +158.25 429.75 11800 ---- 779.50B 382.50A 779.50B 596.75 +159.75 437.00 2 11810 ---- 789.00B 389.50A 789.00B 605.25 +160.75 444.50 11820 ---- 798.50B 396.50A 798.50B 614.00 +162.25 451.75 11830 ---- 807.75B 403.50A 807.75B 622.75 +163.25 459.50 11840 ---- 817.25B 410.50A 817.25B 631.50 +164.50 467.00 11850 ---- 826.75B 417.75A 826.75B 640.50 +165.75 474.75 11860 ---- 836.25B 425.00A 836.25B 649.25 +167.00 482.25 11870 ---- 845.75B 435.25A 845.75B 658.25 +168.25 490.00 11880 ---- 855.25B 442.50A 848.00B 667.25 +169.25 498.00 11890 ---- 865.00B 450.00A 865.00B 676.25 +170.50 505.75 11900 ---- 874.50B 457.50A 457.50A 685.25 +171.50 513.75 11910 ---- 884.00B 465.25A 465.25A 694.50 +172.75 521.75 11920 ---- 893.75B 472.75A 893.75B 703.50 +173.75 529.75 11930 ---- 903.50B 480.50A 480.50A 712.75 +175.00 537.75 11940 ---- 913.00B 486.50A 486.50A 721.75 +175.75 546.00 11950 ---- 935.25B 496.00A 935.25B 731.00 +176.75 554.25 11960 ---- 932.50B 503.75A 503.75A 740.25 +177.75 562.50 11970 ---- 942.25B 511.75A 942.25B 749.50 +178.75 570.75 11980 ---- 952.00B 517.75A 517.75A 759.00 +180.00 579.00 11990 ---- 961.50B 525.75A 923.75B 768.25 +180.75 587.50 12000 ---- 984.25B 532.50A 984.25B 777.50 +181.50 596.00 1 12010 ---- 981.00B 549.00A 549.00A 787.00 +182.75 604.25 12020 ---- 990.75B 557.00A 916.25B 796.50 +183.50 613.00 12030 ---- 1000.75B 563.25A 1000.75B 805.75 +184.25 621.50 12040 ---- 1010.50B 573.75A 972.50B 815.25 +185.25 630.00 12050 ---- 1033.00B 581.75A 1033.00B 824.75 +186.00 638.75 12060 ---- 1030.00B 588.00A 1008.50B 834.25 +186.75 647.50 12070 ---- 1040.00B 596.25A 596.25A 843.75 +187.50 656.25 12080 ---- 1049.75B 607.00A 607.00A 853.50 +188.50 665.00 12090 ---- 1059.50B 615.50A 1059.50B 863.00 +189.25 673.75 12100 ---- 1082.25B 618.75A 1068.50B 872.50 +190.00 682.50 12110 ---- 1079.25B 630.25A 630.25A 882.25 +190.75 691.50 12120 ---- 1089.00B 641.25A 641.25A 891.75 +191.25 700.50 12130 ---- 1099.00B 647.25A 647.25A 901.50 +192.25 709.25 12140 ---- 1108.75B 656.50A 656.50A 911.00 +192.75 718.25 12150 ---- 1131.50B 659.25A 1131.50B 920.75 +193.50 727.25 12160 ---- 1128.50B 673.75A 673.75A 930.50 +194.00 736.50 12170 ---- 1138.50B 682.50A 682.50A 940.25 +194.75 745.50 12180 ---- 1148.25B 691.50A 691.50A 950.00 +195.25 754.75 12190 ---- 1152.25B 700.25A 700.25A 959.50 +195.75 763.75 12200 ---- 1181.00B 703.25A 1181.00B 969.25 +196.25 773.00 12210 ---- 1172.00B 718.00A 718.00A 979.00 +196.75 782.25 12220 ---- 1181.75B 727.25A 727.25A 989.00 +197.50 791.50 12230 ---- 1197.75B 740.25A 740.25A 998.75 +198.00 800.75 12240 ---- 1201.75B 748.50A 748.50A 1008.50 +198.50 810.00 12250 ---- 1225.00B 752.75A 1217.00B 1018.25 +199.00 819.25 12260 ---- 1227.50B 766.75A 766.75A 1028.00 +199.50 828.50 12270 ---- 1237.50B 777.00A 777.00A 1037.75 +199.75 838.00 12280 ---- 1247.25B 787.25A 787.25A 1047.75 +200.50 847.25 12290 ---- 1257.25B 795.50A 795.50A 1057.50 +200.75 856.75 12300 ---- 1274.50B 798.75A 1266.50B 1067.25 +201.25 866.00 12350 ---- 1329.75B 846.25A 1329.75B 1116.75 +203.25 913.50 12400 ---- 1379.50B 893.75A 1379.50B 1166.25 +204.75 961.50 1 1 12450 ---- 1429.50B 941.75A 1429.50B 1215.75 +206.00 1009.75 12500 ---- 1479.25B 989.25A 1479.25B 1265.25 +207.00 1058.25 12550 ---- 1529.25B 1034.75A 1529.25B 1315.00 +208.00 1107.00 1 1 12600 ---- 1579.00B 1087.25A 1579.00B 1364.75 +208.50 1156.25 12650 ---- 1629.00B 1136.25A 1629.00B 1414.75 +209.25 1205.50 12700 ---- 1678.75B 1185.00A 1678.75B 1464.50 +209.75 1254.75 12750 ---- 1728.75B 1235.25A 1728.75B 1514.25 +209.75 1304.50 12800 ---- 1778.75B 1284.00A 1778.75B 1564.25 +210.25 1354.00 12850 ---- 1828.75B 1334.75A 1815.00B 1614.25 +210.50 1403.75 12900 ---- 1878.50B 1385.75A 1878.50B 1664.00 +210.50 1453.50 13000 ---- 1978.50B 1482.75A 1978.50B 1764.00 +210.75 1553.25 13100 ---- 2078.50B 1582.50A 2078.50B 1863.75 +210.75 1653.00 13200 ---- 2172.75B 1683.50A 2164.50B 1963.75 +211.00 1752.75 13300 ---- 2278.25B 1782.75A 2278.25B 2063.50 +210.75 1852.75 13400 ---- 2378.25B 1884.25A 2378.25B 2163.50 +211.00 1952.50 13500 ---- 2478.00B 1982.50A 2478.00B 2263.50 +211.00 2052.50 13600 ---- 2572.50B 2084.25A 2564.25B 2363.25 +210.75 2152.50 13700 ---- 2672.50B 2182.50A 2664.25B 2463.25 +211.00 2252.25 13800 ---- 2776.75B 2284.00A 2764.00B 2563.25 +211.00 2352.25 13900 ---- 2872.25B 2382.25A 2864.00B 2663.00 +210.75 2452.25 14000 ---- 2972.25B 2482.50A 2964.00B 2763.00 +210.75 2552.25 14500 ---- 3472.00B 2983.50A 3463.75B 3262.75 +211.00 3051.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 6 8100 ---- ---- ---- ---- CAB UNCH CAB 2 8200 ---- ---- ---- ---- .05 +.05 CAB 5 8300 ---- ---- ---- ---- .05 +.05 CAB 8400 ---- ---- ---- ---- .05 +.05 CAB 8500 ---- ---- ---- ---- .05 +.05 CAB 3 8600 ---- ---- ---- ---- .05 UNCH .05 8650 ---- .10B ---- .10B .10 +.05 .05 8700 ---- .10B ---- .10B .10 +.05 .05 8750 ---- .10B ---- .10B .10 +.05 .05 8800 ---- .10B ---- .10B .10 +.05 .05 8850 ---- .15B ---- .15B .15 +.10 .05 8900 ---- .15B ---- .15B .15 +.05 .10 8950 ---- .15B ---- .15B .15 +.05 .10 9000 ---- .20B ---- .20B .20 +.10 .10 3 9050 ---- .20B ---- .20B .20 +.05 .15 9100 ---- .25B ---- .25B .25 +.10 .15 9150 ---- .25B ---- .25B .30 +.10 .20 9200 ---- .30B ---- .30B .30 +.10 .20 9250 ---- .30B ---- .30B .35 +.10 .25 9300 ---- .35B ---- .35B .40 +.10 .30 9350 ---- ---- ---- ---- .50 +.15 .35 1 9400 ---- ---- ---- ---- .55 +.15 1 .40 9450 ---- ---- ---- ---- .60 +.10 .50 52 9500 ---- ---- ---- ---- .70 +.10 .60 5 9550 ---- ---- ---- ---- .80 +.10 .70 9600 ---- ---- ---- ---- .95 +.15 .80 9650 ---- ---- .90A .90A 1.10 +.15 .95 1 9700 ---- ---- 1.00A 1.00A 1.25 +.15 1.10 9750 ---- ---- 1.10A 1.10A 1.45 +.15 1.30 9800 ---- ---- 1.25A 1.25A 1.65 +.15 1.50 12 9850 ---- 1.80B 1.40A 1.40A 1.95 +.20 1.75 5 9900 ---- 2.40B 1.55A 1.55A 2.30 +.20 2.10 7 9950 ---- 3.20B 1.80A 1.80A 2.70 +.25 2.45 12 9990 ---- 4.25B 2.00A 2.00A 3.05 +.30 2.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 401 490 905 Q1D NOV22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1516.25B 1049.00A 1049.00A 1239.50 -211.25 1450.75 10010 ---- 1500.25B 1071.00A 1496.00B 1229.75 -211.25 1441.00 10020 ---- 1480.75B 1061.25A 1466.00B 1220.00 -211.00 1431.00 10030 ---- 1480.50B 1051.75A 1476.25B 1210.00 -211.25 1421.25 10040 ---- 1461.00B 1042.00A 1453.75B 1200.25 -211.00 1411.25 10050 ---- 1469.50B 1001.00A 1001.00A 1190.50 -211.00 1401.50 10060 ---- 1441.50B 1022.75A 1434.00B 1180.75 -211.00 1391.75 10070 ---- 1441.00B 1013.25A 1436.75B 1171.00 -210.75 1381.75 10080 ---- 1421.75B 1003.75A 1414.25B 1161.25 -210.75 1372.00 10090 ---- 1411.75B 994.00A 1400.75B 1151.25 -210.75 1362.00 10100 ---- 1420.25B 953.25A 953.25A 1141.50 -210.75 1352.25 10110 ---- 1392.00B 954.00A 1381.00B 1131.75 -210.50 1342.25 10120 ---- 1382.25B 935.00A 1371.00B 1122.00 -210.50 1332.50 10130 ---- 1372.50B 926.25A 1361.25B 1112.25 -210.50 1322.75 10140 ---- 1362.50B 916.25A 1351.50B 1102.50 -210.25 1312.75 10150 ---- 1368.00B 905.75A 905.75A 1092.75 -210.25 1303.00 10160 ---- 1343.00B 897.50A 1331.75B 1083.25 -210.00 1293.25 10170 ---- 1333.25B 887.50A 1325.75B 1073.50 -209.75 1283.25 10180 ---- 1323.25B 878.75A 1312.00B 1063.75 -209.75 1273.50 10190 ---- 1313.50B 868.75A 1302.25B 1054.00 -209.75 1263.75 10200 ---- 1319.25B 859.00A 859.00A 1044.50 -209.25 1253.75 10210 ---- 1294.00B 850.00A 1294.00B 1034.75 -209.25 1244.00 10220 ---- 1284.25B 841.25A 1276.50B 1025.00 -209.25 1234.25 10230 ---- 1274.50B 832.50A 1266.75B 1015.50 -209.00 1224.50 10240 ---- 1264.75B 822.50A 1264.75B 1005.75 -208.75 1214.50 10250 ---- 1270.25B 810.75A 810.75A 996.25 -208.50 1204.75 10260 ---- 1245.25B 803.75A 1245.25B 986.75 -208.25 1195.00 10270 ---- 1235.75B 795.00A 1223.75B 977.00 -208.25 1185.25 10280 ---- 1226.00B 786.25A 1226.00B 967.50 -208.00 1175.50 10290 ---- 1216.25B 776.50A 1201.00B 958.00 -207.50 1165.50 10300 ---- 1221.00B 763.25A 763.25A 948.50 -207.25 1155.75 10310 ---- 1196.75B 758.50A 1196.75B 939.00 -207.00 1146.00 10320 ---- 1187.25B 749.50A 1175.25B 929.50 -206.75 1136.25 10330 ---- 1177.25B 740.50A 1177.25B 920.00 -206.50 1126.50 10340 ---- 1167.75B 731.50A 1167.75B 910.50 -206.25 1116.75 10350 ---- 1175.50B 722.50A 722.50A 901.00 -206.00 1107.00 10360 ---- 1148.50B 713.50A 1136.25B 891.50 -205.75 1097.25 10370 ---- 1138.75B 704.50A 1138.75B 882.25 -205.25 1087.50 10380 ---- 1129.25B 695.50A 1129.25B 872.75 -205.00 1077.75 10390 ---- 1119.50B 688.00A 1119.50B 863.50 -204.75 1068.25 10400 ---- 1127.00B 678.50A 678.50A 854.00 -204.50 1058.50 10410 ---- 1100.25B 670.00A 1100.25B 844.75 -204.00 1048.75 10420 ---- 1090.75B 661.00A 1090.75B 835.50 -203.50 1039.00 10430 ---- 1081.00B 652.00A 1081.00B 826.25 -203.25 1029.50 10440 ---- 1071.75B 644.50A 1059.25B 817.00 -202.75 1019.75 10450 ---- 1076.25B 634.75A 634.75A 807.75 -202.50 1010.25 10460 ---- 1052.50B 626.50A 1052.50B 798.50 -202.00 1000.50 10470 ---- 1043.00B 617.50A 1027.75B 789.50 -201.50 991.00 10480 ---- 1034.75B 610.00A 1018.25B 780.25 -201.25 981.50 10490 ---- 1023.75B 601.00A 1023.75B 771.25 -200.75 972.00 10500 ---- 1031.50B 589.25A 589.25A 762.00 -200.50 962.50 10510 ---- 1005.00B 584.50A 989.75B 753.00 -200.00 953.00 10520 ---- 995.50B 571.00A 980.25B 744.00 -199.50 943.50 10530 ---- 986.25B 568.00A 971.00B 735.00 -199.00 934.00 10540 ---- 976.75B 550.75A 962.00B 726.00 -198.75 924.75 10550 ---- 984.00B 532.75A 532.75A 717.25 -198.00 915.25 10560 ---- 959.00B 535.00A 959.00B 708.25 -197.75 906.00 10570 ---- 949.50B 527.00A 940.50B 699.50 -197.25 896.75 10580 ---- 940.25B 519.25A 924.50B 690.75 -196.75 887.50 10590 ---- 930.75B 511.50A 914.75B 682.00 -196.50 878.50 10600 ---- 937.00B 493.75A 933.00B 673.25 -196.00 869.25 10610 ---- 912.00B 500.50A 896.00B 664.50 -195.75 860.25 10620 ---- 902.75B 488.50A 902.75B 655.75 -195.50 851.25 10630 ---- 893.50B 485.50A 877.50B 647.25 -195.00 842.25 10640 ---- 884.25B 473.50A 875.50B 638.75 -194.75 833.50 10650 ---- 890.25B 456.25A 456.25A 630.25 -194.25 824.50 10660 ---- 865.75B 458.75A 865.75B 621.75 -194.00 815.75 10670 ---- 856.50B 451.25A 840.50B 613.25 -194.00 807.25 10680 ---- 847.25B 444.00A 831.25B 605.00 -193.50 798.50 10690 ---- 838.25B 437.00A 838.25B 596.75 -193.00 789.75 10700 ---- 839.00B 420.25A 420.25A 588.25 -193.00 781.25 10710 ---- 820.00B 426.75A 820.00B 580.25 -192.25 772.50 10720 ---- 811.00B 415.75A 795.00B 572.00 -191.75 763.75 10730 ---- 801.75B 408.75A 786.00B 563.75 -191.25 755.00 10740 ---- 792.75B 401.75A 777.00B 555.75 -190.50 746.25 10750 ---- 793.50B 385.75A 385.75A 547.50 -190.00 737.50 10760 ---- 774.75B 394.00A 774.75B 539.50 -189.25 728.75 10770 ---- 766.00B 385.25A 756.75B 531.50 -188.50 720.00 10780 ---- 757.00B 374.75A 743.50B 523.75 -187.50 711.25 10790 ---- 749.75B 374.00A 734.50B 515.75 -186.75 702.50 10800 ---- 755.50B 352.50A 352.50A 508.00 -185.75 693.75 10810 ---- 733.25B 358.75A 716.75B 500.00 -185.00 685.00 10820 ---- 724.50B 352.50A 724.50B 492.25 -184.00 676.25 10830 ---- 714.00B 348.00A 714.00B 484.50 -183.25 667.75 10840 ---- 706.75B 339.75A 690.50B 476.75 -182.25 659.00 10850 ---- 702.00B 333.50A 702.00B 469.25 -181.25 650.50 10860 ---- 690.25B 327.25A 672.50B 461.50 -180.50 642.00 10870 ---- 680.25B 321.00A 680.25B 454.00 -179.75 633.75 10880 ---- 672.75B 316.00A 657.25B 446.50 -178.75 625.25 10890 ---- 661.50B 305.75A 646.50B 439.25 -177.75 617.00 10900 ---- 659.50B 303.00A 659.50B 431.75 -177.00 608.75 10910 ---- 645.75B 298.00A 644.75B 424.50 -176.00 600.50 10920 ---- 638.25B 292.00A 620.75B 417.25 -175.25 592.50 10930 ---- 627.25B 285.75A 285.75A 410.00 -174.25 584.25 10940 ---- 618.75B 281.50A 281.50A 403.00 -173.25 576.25 10950 ---- 616.75B 274.75A 274.75A 396.00 -172.25 568.25 10960 ---- 602.00B 269.00A 269.00A 389.25 -171.00 560.25 10970 ---- 593.50B 263.50A 263.50A 382.25 -170.00 552.25 10980 ---- 585.25B 259.00A 259.00A 375.75 -168.75 544.50 10990 ---- 577.00B 252.25A 252.25A 369.00 -167.75 536.75 11000 382.75 574.00B 247.75A 247.75A 362.50 -166.50 1 529.00 11010 ---- 560.75B 242.00A 242.00A 356.25 -165.00 521.25 11020 ---- 554.00B 235.00A 235.00A 350.00 -163.50 513.50 11030 383.00 544.50B 224.00A 478.50B 343.75 -162.00 2 505.75 11040 ---- 542.25B 224.75A 224.75A 337.50 -160.75 498.25 11050 ---- 535.25B 219.75A 219.75A 331.50 -159.00 490.50 11060 ---- 534.75B 214.75A 214.75A 325.50 -157.50 483.00 11070 ---- 527.25B 210.00A 210.00A 319.50 -156.00 475.50 11080 ---- 519.25B 206.50A 206.50A 313.75 -154.50 468.25 11090 ---- 508.25B 201.75A 201.75A 308.00 -152.75 460.75 11100 ---- 503.75B 197.00A 197.00A 302.00 -151.50 453.50 11110 ---- 493.00B 191.25A 191.25A 296.25 -150.00 446.25 11120 ---- 485.25B 187.75A 187.75A 290.50 -148.50 439.00 11130 ---- 478.00B 183.25A 183.25A 284.75 -147.25 432.00 11140 ---- 470.25B 179.00A 179.00A 279.25 -145.50 424.75 11150 ---- 465.75B 173.50A 173.50A 273.50 -144.25 417.75 11160 ---- 458.50B 169.25A 169.25A 268.00 -142.75 410.75 11170 ---- 448.25B 165.25A 165.25A 262.50 -141.25 403.75 11180 ---- 443.75B 161.00A 161.00A 257.00 -140.00 397.00 11190 ---- 433.75B 158.00A 158.00A 251.75 -138.50 390.25 11200 ---- 426.50B 154.00A 154.00A 246.25 -137.25 383.50 11210 ---- 418.25B 131.25A 131.25A 241.00 -135.75 376.75 11220 ---- 415.00B 127.75A 127.75A 235.75 -134.50 370.25 11230 ---- 408.00B 124.50A 124.50A 230.50 -133.00 363.50 11240 ---- 399.00B 121.25A 121.25A 225.25 -131.75 357.00 11250 225.50 391.50B 117.75A 117.75A 220.25 -130.50 1 350.75 11260 ---- 384.75B 114.75A 384.50B 215.00 -129.25 344.25 11270 ---- 378.50B 111.50A 111.50A 210.00 -128.00 338.00 11280 ---- 371.75B 108.50A 108.50A 205.25 -126.50 331.75 11290 ---- 364.50B 105.50A 359.50B 200.25 -125.25 325.50 11300 ---- 360.50B 102.75A 102.75A 195.50 -124.00 319.50 11310 ---- 352.00B 99.75A 99.75A 190.75 -122.50 313.25 11320 ---- 345.50B 97.00A 97.00A 186.00 -121.25 307.25 11330 ---- 339.25B 94.25A 94.25A 181.25 -120.25 301.50 11340 ---- 333.00B 91.50A 91.50A 176.75 -118.75 295.50 11350 ---- 330.00B 88.75A 88.75A 172.25 -117.50 289.75 11360 ---- 321.00B 86.25A 86.25A 167.75 -116.25 284.00 14 11370 ---- 315.00B 83.50A 313.75B 163.50 -114.75 278.25 11380 ---- 308.25B 81.00A 307.50B 159.25 -113.50 272.75 11390 ---- 301.50B 78.75A 298.75B 155.00 -112.25 267.25 11400 ---- 299.50B 76.25A 76.25A 151.00 -110.75 261.75 15 11410 ---- 291.75B 74.00A 74.00A 146.75 -109.50 256.25 11420 178.75 286.00B 71.75A 71.75A 142.75 -108.25 11 251.00 11430 ---- 279.25B 69.50A 278.00B 139.00 -106.75 245.75 11440 ---- 273.50B 67.50A 273.00B 135.00 -105.50 240.50 11450 ---- 270.50B 65.25A 65.25A 131.25 -104.00 235.25 15 11460 ---- 262.50B 63.25A 261.00B 127.50 -102.75 230.25 11470 ---- 255.75B 61.25A 253.25B 124.00 -101.25 225.25 11480 ---- 250.25B 59.50A 248.00B 120.50 -99.75 220.25 15 11490 ---- 245.00B 57.50A 242.75B 117.00 -98.50 215.50 11500 ---- 243.25B 55.75A 55.75A 113.50 -97.00 1 210.50 1 16 11510 ---- 234.25B 54.00A 232.25B 110.25 -95.50 205.75 2 11520 ---- 229.25B 52.25A 227.25B 107.00 -94.25 201.25 16 11530 ---- 224.00B 50.50A 222.00B 104.00 -92.50 196.50 12 11540 ---- 217.25B 48.75A 217.25B 100.75 -91.25 192.00 11550 ---- 217.25B 47.25A 47.25A 97.75 -89.75 187.50 11560 ---- 207.50B 45.75A 207.50B 94.75 -88.50 183.25 11570 ---- 202.75B 44.25A 202.75B 92.00 -86.75 178.75 11580 ---- 198.50B 42.75A 198.50B 89.00 -85.50 174.50 11590 ---- 196.50B 41.25A 195.00B 86.25 -84.25 170.50 11600 ---- 195.00B 40.00A 191.75B 83.75 -82.50 2 166.25 11610 ---- 184.75B 38.75A 184.75B 81.00 -81.25 162.25 11620 ---- 180.25B 37.25A 180.25B 78.50 -79.75 158.25 11630 ---- 176.75B 36.00A 176.75B 76.00 -78.25 154.25 11640 ---- 177.25B 34.75A 176.25B 73.50 -77.00 150.50 11650 ---- 173.00B 33.75A 173.00B 71.25 -75.25 146.50 11660 ---- 169.25B 32.50A 167.75B 68.75 -74.25 143.00 11670 ---- 159.75B 31.50A 159.75B 66.50 -72.75 139.25 11680 ---- 155.75B 30.50A 155.75B 64.50 -71.25 135.75 11690 ---- 151.75B 29.50A 151.75B 62.25 -69.75 132.00 11700 ---- 153.00B 28.50A 151.50B 60.25 -68.50 128.75 11710 ---- 144.25B 27.50A 143.25B 58.25 -67.00 125.25 11720 ---- 140.50B 26.50A 140.50B 56.25 -65.75 122.00 11730 100.50 136.75B 25.50A 25.50A 54.25 -64.50 5 118.75 12 12 11740 ---- 133.50B 24.75A 133.25B 52.50 -63.00 115.50 11750 119.75 133.50B 23.50 23.50 50.75 -61.50 4 112.25 11760 ---- 126.50B 23.00A 126.00B 48.75 -60.50 109.25 11770 ---- 123.25B 22.25A 123.00B 47.25 -59.00 106.25 11780 ---- 119.75B 21.25A 119.50B 45.50 -57.75 103.25 11790 ---- 116.25B 20.50A 116.25B 44.00 -56.25 100.25 11800 ---- 116.75B 20.00A 116.00B 42.25 -55.25 97.50 11810 ---- 109.75B 19.25A 109.75B 40.75 -54.00 94.75 11820 ---- 106.50B 18.50A 106.50B 39.25 -52.75 92.00 11830 ---- 103.50B 17.75A 103.50B 38.00 -51.25 89.25 11840 ---- 100.50B 17.25A 100.50B 36.50 -50.25 86.75 11850 ---- 99.50B 16.50A 99.50B 35.25 -49.00 84.25 11860 ---- 94.25B 16.00A 94.25B 34.00 -47.75 81.75 11870 ---- 91.75B 15.50A 91.75B 32.75 -46.50 79.25 11880 ---- 88.75B 15.00A 88.75B 31.50 -45.50 77.00 11890 ---- 88.75B 14.50A 88.75B 30.25 -44.25 74.50 11900 42.00 86.00B 13.75A 13.75A 29.25 -43.00 11 72.25 12 11910 ---- 83.50B 13.50A 83.50B 28.00 -42.00 70.00 11920 ---- 80.75B 13.00A 80.75B 27.00 -41.00 68.00 11930 ---- 78.50B 12.50A 78.50B 26.00 -39.75 65.75 11940 ---- 73.50B 12.00A 73.50B 25.00 -38.75 63.75 11950 ---- 73.50B 11.50A 71.25B 24.00 -37.75 61.75 11960 ---- 69.00B 11.25A 69.00B 23.00 -36.75 59.75 11970 ---- 66.75B 10.75A 66.75B 22.00 -36.00 58.00 11980 ---- 64.75B 10.25A 64.75B 21.25 -34.75 56.00 11990 ---- 62.50B 10.00A 62.50B 20.50 -33.75 54.25 12000 40.00 63.00B 9.75A 9.75A 19.50 -33.00 1 52.50 1 1 12010 ---- 58.50B 9.25A 58.50B 18.75 -32.00 50.75 12020 ---- 56.50B 9.00A 56.50B 18.00 -31.25 49.25 12030 ---- 54.75B 8.75A 54.75B 17.25 -30.25 47.50 12040 ---- 52.75B 8.50A 52.75B 16.50 -29.50 46.00 12050 ---- 53.00B 8.00A 51.00B 16.00 -28.50 44.50 12060 ---- 49.25B 7.75A 49.25B 15.25 -27.75 43.00 12070 ---- 47.50B 7.50A 47.50B 14.75 -26.75 41.50 12080 ---- 46.00B 7.25A 46.00B 14.00 -26.00 40.00 12090 ---- 44.25B 7.00A 44.25B 13.50 -25.25 38.75 12100 ---- 44.50B 6.75A 44.25B 13.00 -24.25 37.25 12110 ---- 41.25B 6.50A 41.25B 12.25 -23.75 36.00 12120 ---- 39.75B 6.25A 39.75B 11.75 -23.00 34.75 12130 ---- 38.25B 6.00A 38.25B 11.25 -22.25 33.50 12140 ---- 36.75B 6.00A 36.75B 10.75 -21.75 32.50 12150 ---- 36.75B 5.75A 35.50B 10.50 -20.75 31.25 12160 ---- 34.00B 5.50A 34.00B 10.00 -20.25 30.25 12170 ---- 32.75B 5.50A 32.75B 9.50 -19.50 29.00 12180 ---- 31.50B 5.25A 31.50B 9.25 -18.75 28.00 12190 ---- 30.25B 4.95A 30.25B 8.75 -18.25 27.00 12200 ---- 30.25B 4.80A 29.25B 8.50 -17.50 26.00 12210 ---- 28.00B 4.65A 28.00B 8.00 -17.00 25.00 12220 ---- 26.75B 4.50A 26.75B 7.75 -16.25 24.00 12230 ---- 25.75B 4.45A 25.75B 7.50 -15.75 23.25 12240 ---- 24.75B 4.30A 24.75B 7.00 -15.25 22.25 12250 8.00 23.75B 4.20A 4.20A 6.75 -14.75 1 21.50 12260 ---- 22.75B 4.05A 22.75B 6.50 -14.25 20.75 12270 ---- 21.75B 3.95A 21.75B 6.25 -13.75 20.00 12280 ---- 20.75B 3.85A 20.75B 6.00 -13.25 19.25 12290 ---- 20.00B 3.75A 20.00B 5.75 -12.75 18.50 12300 ---- 19.00B 3.65A 19.00B 5.50 -12.25 17.75 12350 ---- 15.25B 3.20A 15.25B 4.45 -10.05 14.50 12400 ---- 12.00B 2.85A 12.00B 3.60 -8.15 11.75 1 12450 ---- ---- 2.50A 2.50A 2.95 -6.55 9.50 1 1 12500 ---- ---- 2.20A 2.20A 2.40 -5.10 7.50 12550 ---- ---- 2.00A 2.00A 2.00 -4.00 6.00 12600 ---- ---- 1.70A 1.70A 1.65 -3.10 4.75 12650 ---- ---- 1.45A 1.45A 1.35 -2.35 3.70 12700 ---- ---- 1.20A 1.20A 1.10 -1.80 2.90 12750 ---- ---- 1.05A 1.05A .95 -1.30 2.25 12800 ---- ---- .90A .90A .80 -.90 1.70 12850 ---- 1.35B .80A .80A .65 -.65 1.30 12900 ---- 1.10B .70A .70A .55 -.45 1.00 13000 ---- .70B ---- .70B .40 -.15 .55 13100 ---- .50B ---- .45B .30 UNCH .30 13200 ---- .35B ---- .35B .20 +.05 .15 13300 ---- .30B ---- .25B .15 +.05 .10 13400 ---- .25B ---- .20B .10 +.05 .05 13500 ---- .15B ---- .15B .10 +.10 CAB 13600 ---- .10B ---- ---- .05 +.05 CAB 13700 ---- ---- ---- ---- .05 +.05 CAB 13800 ---- ---- ---- ---- .05 +.05 CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9009.50B 8537.50A 9005.25B 8729.00 -209.50 8938.50 3000 ---- 8509.75B 8035.25A 8505.75B 8229.25 -209.75 8439.00 3500 ---- 8010.25B 7529.25A 7529.25A 7729.75 -209.75 7939.50 4000 ---- 7510.50B 7029.75A 7506.25B 7230.00 -209.75 7439.75 4500 ---- 7011.00B 6536.25A 7006.75B 6730.50 -209.75 6940.25 5000 ---- 6511.25B 6030.25A 6030.25A 6230.75 -210.00 6440.75 5500 ---- 6011.50B 5539.25A 6007.50B 5731.25 -209.75 5941.00 6000 ---- 5512.00B 5030.75A 5507.75B 5231.50 -210.00 5441.50 6500 ---- 5012.25B 4531.00A 5008.00B 4731.75 -210.25 4942.00 6700 ---- 4812.50B 4330.00A 4330.00A 4532.00 -210.00 4742.00 6800 ---- 4712.50B 4231.25A 4708.25B 4432.00 -210.25 4642.25 6900 ---- 4612.50B 4131.25A 4608.25B 4332.25 -210.00 4542.25 7000 ---- 4512.75B 4030.25A 4508.50B 4232.25 -210.00 4442.25 7100 ---- 4412.75B 3931.50A 4408.50B 4132.25 -210.25 4342.50 7200 ---- 4312.75B 3830.25A 4308.50B 4032.25 -210.25 4242.50 7300 ---- 4212.75B 3731.50A 3731.50A 3932.50 -210.25 4142.75 7400 ---- 4113.00B 3631.75A 4108.75B 3832.50 -210.25 4042.75 7500 ---- 4013.00B 3531.75A 3531.75A 3732.50 -210.25 3942.75 7600 ---- 3913.00B 3440.50A 3440.50A 3632.75 -210.25 3843.00 7700 ---- 3813.25B 3331.75A 3331.75A 3532.75 -210.25 3743.00 7800 ---- 3713.25B 3232.00A 3232.00A 3432.75 -210.50 3643.25 7900 ---- 3613.25B 3140.75A 3140.75A 3333.00 -210.25 3543.25 8000 ---- 3513.50B 3031.00A 3031.00A 3233.00 -210.50 3443.50 8100 ---- 3413.50B 2932.25A 2932.25A 3133.00 -210.50 3343.50 8200 ---- 3313.50B 2841.00A 2841.00A 3033.25 -210.50 3243.75 8300 ---- 3213.75B 2731.00A 2731.00A 2933.25 -210.50 3143.75 8400 ---- 3108.25B 2641.25A 3108.25B 2833.25 -210.75 3044.00 8500 ---- 3014.00B 2531.25A 2531.25A 2733.50 -210.50 2944.00 8600 ---- 2914.00B 2441.50A 2910.25B 2633.50 -210.75 2844.25 8700 ---- 2814.25B 2331.50A 2331.50A 2533.75 -210.75 2744.50 8800 ---- 2714.25B 2241.75A 2241.75A 2433.75 -210.75 2644.50 8900 ---- 2614.50B 2131.75A 2131.75A 2334.00 -210.75 2544.75 8950 ---- 2564.50B 2092.00A 2092.00A 2284.00 -211.00 2495.00 9000 ---- 2514.50B 2032.00A 2032.00A 2234.00 -211.00 2445.00 9050 ---- 2464.75B 1982.00A 1982.00A 2184.25 -211.00 2395.25 9100 ---- 2414.75B 1932.25A 1932.25A 2134.25 -211.00 2345.25 9150 ---- 2364.75B 1882.25A 1882.25A 2084.25 -211.25 2295.50 9200 ---- 2314.75B 1842.50A 1842.50A 2034.50 -211.25 2245.75 9250 ---- 2265.50B 1782.50A 1782.50A 1984.50 -211.25 2195.75 9300 ---- 2215.50B 1742.50A 1742.50A 1934.75 -211.25 2146.00 9350 ---- 2165.75B 1682.75A 1682.75A 1884.75 -211.50 2096.25 9400 ---- 2115.75B 1633.00A 1633.00A 1835.00 -211.50 2046.50 9450 ---- 2065.75B 1590.75A 1590.75A 1785.00 -211.75 1996.75 9500 ---- 2013.25B 1541.00A 1541.00A 1735.25 -211.75 1947.00 9550 ---- 1966.25B 1491.50A 1491.50A 1685.50 -211.75 1897.25 9600 ---- 1913.50B 1441.75A 1441.75A 1635.75 -211.75 1847.50 9650 ---- 1863.50B 1392.25A 1392.25A 1586.00 -211.75 1797.75 9700 ---- 1817.00B 1342.75A 1342.75A 1536.25 -211.75 1748.00 9750 ---- 1767.25B 1293.25A 1293.25A 1486.75 -211.75 1698.50 9800 ---- 1714.25B 1244.00A 1244.00A 1437.00 -211.75 1648.75 9850 ---- 1664.75B 1195.00A 1195.00A 1387.50 -211.75 1599.25 9900 ---- 1618.00B 1146.25A 1146.25A 1338.25 -211.50 1549.75 9950 ---- 1568.50B 1097.50A 1097.50A 1288.75 -211.50 1500.25 9990 ---- 1520.00B 1091.50A 1516.00B 1249.50 -211.25 1460.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 15 132 Q1D NOV22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 7.25B 3.50A 3.50A 5.25 -.75 6.00 10010 ---- 7.50B 3.60A 3.60A 5.50 -.75 6.25 10020 ---- 7.75B 3.70A 3.70A 5.50 -.75 6.25 10030 ---- 8.25B 3.80A 3.80A 5.75 -.75 6.50 10040 ---- 8.50B 3.90A 3.90A 6.00 -.50 6.50 10050 ---- 9.00B 4.00A 4.00A 6.00 -.75 6.75 10060 ---- 9.25B 4.10A 4.10A 6.25 -.50 6.75 10070 ---- 9.75B 4.25A 4.25A 6.50 -.50 7.00 10080 ---- 10.00B 4.35A 4.35A 6.75 -.25 7.00 10090 ---- 10.50B 4.45A 4.45A 7.00 -.25 7.25 10100 ---- 11.00B 4.60A 4.60A 7.25 UNCH 7.25 10110 ---- 11.50B 4.70A 4.70A 7.50 UNCH 7.50 10120 ---- 11.75B 4.85A 4.85A 7.50 UNCH 7.50 10130 ---- 12.25B 5.00A 5.00A 8.00 +.25 7.75 10140 ---- 12.75B 5.25A 5.25A 8.25 +.25 8.00 10150 ---- 13.25B 5.25A 5.25A 8.50 +.50 8.00 10160 ---- 14.00B 5.50A 5.50A 8.75 +.50 8.25 10170 ---- 14.50B 5.75A 5.75A 9.00 +.75 8.25 10180 ---- 15.00B 5.75A 5.75A 9.25 +.75 8.50 10190 ---- 15.50B 6.00A 6.00A 9.50 +.75 8.75 10200 ---- 16.25B 6.25A 6.25A 10.00 +1.25 8.75 10210 ---- 16.75B 6.25A 6.25A 10.25 +1.25 9.00 10220 ---- 17.50B 6.50A 6.50A 10.50 +1.25 9.25 10230 ---- 18.25B 6.75A 6.75A 11.00 +1.50 9.50 10240 10.25 19.00B 7.00A 19.00B 11.25 +1.75 1 9.50 10250 ---- 19.75B 7.25A 7.25A 11.75 +2.00 9.75 10260 ---- 20.50B 7.25A 7.25A 12.00 +2.00 10.00 10270 ---- 21.25B 7.50A 7.50A 12.50 +2.25 10.25 10280 ---- 22.00B 7.75A 7.75A 13.00 +2.75 10.25 10290 10.25 22.75B 8.00A 22.75B 13.50 +3.00 3 10.50 10300 15.00 23.75B 8.25A 12.50A 13.75 +3.00 2 10.75 10310 ---- 24.75B 8.50A 8.50A 14.25 +3.25 11.00 10320 ---- 25.75B 8.75A 25.50B 14.75 +3.50 11.25 10330 ---- 27.00B 9.25A 26.50B 15.25 +3.75 11.50 10340 ---- 28.25B 9.50A 27.25B 15.75 +4.00 11.75 10350 ---- 29.25B 9.75A 28.25B 16.50 +4.50 12.00 10360 ---- 30.50B 10.00A 29.50B 17.00 +4.75 12.25 10370 ---- 31.75B 10.50A 30.75B 17.50 +5.00 12.50 10380 ---- 33.00B 10.75A 31.50B 18.25 +5.50 12.75 10390 ---- 34.25B 11.00A 33.00B 18.75 +5.75 13.00 10400 ---- 35.75B 11.50A 34.25B 19.50 +6.25 13.25 10410 ---- 37.00B 11.75A 35.25B 20.00 +6.50 13.50 10420 ---- 38.50B 12.25A 36.75B 20.75 +6.75 14.00 10430 ---- 40.00B 12.75A 38.00B 21.50 +7.25 14.25 10440 ---- 41.50B 13.00A 39.50B 22.25 +7.50 14.75 10450 ---- 43.25B 13.50A 41.00B 23.00 +8.00 15.00 10460 ---- 44.75B 14.00A 42.50B 23.75 +8.25 15.50 10470 ---- 46.50B 14.50A 44.25B 24.75 +9.00 15.75 10480 ---- 48.25B 15.00A 45.75B 25.50 +9.25 16.25 10490 ---- 50.00B 15.50A 47.50B 26.50 +9.75 16.75 10500 ---- 52.00B 16.00A 49.25B 27.25 +10.00 17.25 10510 ---- 54.00B 16.50A 51.00B 28.25 +10.50 17.75 10520 ---- 55.75B 17.00A 53.00B 29.25 +11.00 18.25 10530 ---- 58.00B 17.50A 54.75B 30.25 +11.50 18.75 10540 27.00 60.00B 18.25A 56.75B 31.25 +11.75 20 19.50 10550 ---- 62.00B 18.75A 59.00B 32.50 +12.50 20.00 10560 ---- 64.25B 19.50A 61.25B 33.50 +12.75 20.75 10570 ---- 66.50B 20.00A 63.50B 34.75 +13.25 21.50 11 11 10580 ---- 69.00B 20.75A 65.75B 36.00 +13.75 22.25 10590 ---- 71.25B 21.50A 21.50A 37.25 +14.25 23.00 10600 ---- 73.75B 22.25A 22.25A 38.50 +14.50 24.00 1 10610 ---- 76.25B 23.00A 23.00A 39.75 +14.75 25.00 10620 ---- 78.75B 23.75A 23.75A 41.00 +15.00 26.00 10630 ---- 81.50B 24.50A 24.50A 42.50 +15.50 27.00 10640 ---- 84.00B 25.25A 25.25A 44.00 +16.00 28.00 10 10 10650 ---- 86.75B 26.25A 26.25A 45.50 +16.25 29.25 10660 ---- 89.75B 27.00A 27.00A 47.00 +16.50 30.50 10670 ---- 92.50B 28.00A 28.00A 48.50 +16.75 31.75 15 10680 ---- 95.50B 28.75A 28.75A 50.00 +16.75 33.25 10690 ---- 98.50B 29.75A 29.75A 51.75 +17.25 34.50 10700 ---- 101.50B 30.75A 30.75A 53.50 +17.75 35.75 10710 ---- 104.75B 31.75A 31.75A 55.25 +18.00 37.25 10720 ---- 108.00B 32.75A 32.75A 57.00 +18.50 38.50 10730 ---- 111.25B 33.50A 33.50A 59.00 +19.25 39.75 10740 ---- 114.50B 34.50A 34.50A 60.75 +19.75 41.00 10750 ---- 118.00B 35.50A 35.50A 62.75 +20.75 42.00 10760 ---- 121.50B 36.50A 36.50A 64.75 +21.50 43.25 10770 ---- 125.00B 37.50A 37.50A 66.75 +22.25 44.50 10780 ---- 126.25B 38.50A 38.50A 68.75 +23.00 45.75 10790 ---- 128.75B 39.75A 39.75A 70.75 +23.75 47.00 10800 ---- 129.75B 40.75A 40.75A 73.00 +24.75 48.25 10810 ---- 130.00B 42.00A 42.00A 75.00 +25.50 49.50 10820 ---- 128.50B 43.25A 43.25A 77.25 +26.50 50.75 10830 ---- 131.00B 44.25A 44.25A 79.50 +27.25 52.25 10840 ---- 134.50B 45.50A 45.50A 82.00 +28.50 53.50 10850 ---- 139.00B 47.00A 47.00A 84.25 +29.25 55.00 10860 ---- 141.75B 48.25A 48.25A 86.50 +30.00 56.50 10870 ---- 145.50B 49.50A 49.50A 89.00 +30.75 58.25 10880 ---- 149.25B 51.00A 51.00A 91.50 +31.75 59.75 9 10890 ---- 153.25B 52.25A 52.25A 94.25 +32.75 61.50 10900 ---- 161.75B 53.75A 53.75A 96.75 +33.50 1 63.25 10910 ---- 161.00B 55.25A 55.25A 99.50 +34.50 65.00 10920 ---- 165.25B 56.75A 56.75A 102.25 +35.50 66.75 10930 ---- 169.25B 58.50A 58.50A 105.00 +36.25 68.75 10940 ---- 173.50B 60.00A 60.00A 108.00 +37.25 70.75 10950 ---- 185.50B 61.75A 61.75A 111.00 +38.25 3 72.75 10960 ---- 181.00B 63.25A 63.25A 114.00 +39.25 74.75 10970 ---- 185.50B 65.00A 65.00A 117.25 +40.50 76.75 10980 ---- 199.25B 66.75A 66.75A 120.50 +41.50 79.00 10990 ---- 201.75B 68.75A 68.75A 124.00 +43.00 81.00 11000 65.75 206.50B 65.75 168.00 127.50 +44.25 16 83.25 11010 ---- 211.00B 72.50A 72.50A 131.00 +45.50 85.50 11020 ---- 209.75B 74.25A 74.25A 134.75 +47.00 87.75 8 8 11030 ---- 214.50B 76.25A 76.25A 138.50 +48.50 90.00 11040 ---- 218.25B 78.25A 78.25A 142.50 +50.00 92.50 11050 ---- 231.25B 80.25A 80.25A 146.50 +51.50 95.00 11060 ---- 229.50B 82.50A 82.50A 150.50 +53.00 97.50 8 11070 ---- 234.75B 84.75A 84.75A 154.50 +54.50 100.00 8 11080 ---- 238.50B 86.50A 86.50A 158.50 +56.00 102.50 19 19 11090 ---- 243.75B 89.25A 89.25A 162.75 +57.75 105.00 15 15 11100 ---- 260.75B 91.50A 91.50A 167.00 +59.25 107.75 11110 ---- 255.75B 94.00A 94.00A 171.25 +60.75 110.50 14 14 11120 ---- 260.00B 96.25A 96.25A 175.50 +62.25 113.25 15 15 11130 ---- 266.00B 98.75A 98.75A 179.75 +63.50 116.25 11140 ---- 271.25B 101.25A 101.25A 184.00 +65.00 119.00 15 15 11150 ---- 288.50B 103.50A 103.50A 188.50 +66.50 1 122.00 11160 ---- 284.00B 106.50A 106.50A 192.75 +67.75 125.00 11170 ---- 289.75B 109.25A 109.25A 197.25 +69.25 128.00 11180 ---- 294.75B 112.00A 112.00A 201.75 +70.50 131.25 11190 ---- 301.75B 114.75A 114.75A 206.50 +72.00 134.50 11200 ---- 319.25B 116.75A 116.75A 211.00 +73.25 137.75 11210 ---- 313.75B 120.50A 120.50A 215.75 +74.75 141.00 11220 ---- 318.75B 123.50A 123.50A 220.50 +76.25 144.25 11230 ---- 329.00B 126.50A 126.50A 225.25 +77.50 147.75 11240 ---- 332.50B 129.75A 129.75A 230.00 +78.75 151.25 11250 239.00 348.00B 130.25A 342.50B 235.00 +80.25 1 154.75 11260 ---- 345.50B 136.00A 136.00A 239.75 +81.25 158.50 11270 ---- 352.00B 139.25A 139.25A 244.75 +82.75 162.00 11280 ---- 358.50B 142.25A 142.25A 249.75 +84.00 165.75 11290 ---- 365.50B 145.50A 145.50A 255.00 +85.25 169.75 11300 ---- 377.25B 146.25A 146.25A 260.25 +86.75 173.50 11310 ---- 379.25B 150.75A 150.75A 265.50 +88.00 177.50 11320 ---- 390.25B 155.00A 155.00A 270.75 +89.25 181.50 13 11330 ---- 397.25B 158.50A 390.00B 276.00 +90.50 185.50 11340 ---- 404.50B 164.00A 164.00A 281.50 +92.00 189.50 11350 ---- 421.00B 167.75A 167.75A 287.00 +93.25 193.75 11360 ---- 412.00B 171.50A 171.50A 292.50 +94.50 198.00 11370 ---- 418.25B 175.50A 175.50A 298.25 +96.00 202.25 11380 ---- 426.00B 179.50A 179.50A 304.00 +97.25 206.75 11390 ---- 441.50B 183.50A 183.50A 309.75 +98.50 211.25 11400 300.00 458.25B 183.25A 448.50B 315.50 +99.75 11 215.75 11 11410 ---- 457.25B 191.75A 191.75A 321.50 +101.25 220.25 11420 ---- 456.00B 196.00A 196.00A 327.50 +102.50 225.00 11430 ---- 473.00B 200.25A 200.25A 333.50 +103.75 229.75 11440 ---- 480.75B 204.50A 204.50A 339.75 +105.25 234.50 11450 ---- 498.00B 205.00A 498.00B 346.00 +106.75 239.25 11460 ---- 490.50B 213.50A 213.50A 352.25 +108.00 244.25 11470 ---- 494.50B 218.00A 218.00A 358.50 +109.25 249.25 11480 ---- 501.50B 222.25A 222.25A 365.00 +110.75 254.25 11490 ---- 510.25B 227.00A 227.00A 371.50 +112.25 259.25 11500 ---- 524.75B 228.25A 524.75B 378.25 +113.75 264.50 11510 ---- 526.00B 236.50A 236.50A 384.75 +115.00 269.75 11520 ---- 533.00B 241.25A 241.25A 391.50 +116.50 275.00 11530 ---- 541.75B 246.25A 246.25A 398.50 +118.00 280.50 11540 ---- 550.50B 251.25A 251.25A 405.25 +119.25 286.00 11550 ---- 563.25B 252.75A 563.25B 412.25 +120.75 291.50 11560 ---- 566.50B 262.25A 566.50B 419.25 +122.25 297.00 11570 ---- 575.50B 266.75A 266.75A 426.50 +123.75 302.75 11580 ---- 583.00B 272.00A 272.00A 433.50 +125.00 308.50 11590 ---- 592.00B 277.25A 277.25A 440.75 +126.50 314.25 11600 ---- 599.50B 279.50A 599.50B 448.25 +128.00 320.25 11610 ---- 608.50B 288.25A 288.25A 455.50 +129.50 326.00 11620 ---- 617.50B 293.75A 293.75A 463.00 +131.00 332.00 11630 ---- 625.00B 297.75A 297.75A 470.50 +132.25 338.25 11640 ---- 634.00B 305.25A 305.25A 478.00 +133.75 344.25 11650 ---- 643.00B 309.25A 643.00B 485.50 +135.00 350.50 11660 ---- 652.00B 316.75A 316.75A 493.25 +136.50 356.75 11670 ---- 661.00B 321.25A 321.25A 501.00 +138.00 363.00 11680 ---- 668.50B 328.75A 328.75A 508.75 +139.25 369.50 11690 ---- 677.50B 334.75A 334.75A 516.75 +140.75 376.00 11700 ---- 686.50B 341.00A 341.00A 524.50 +142.00 382.50 11710 ---- 695.50B 345.50A 345.50A 532.50 +143.50 389.00 11720 ---- 704.50B 353.50A 353.50A 540.50 +144.75 395.75 11730 ---- 713.50B 359.75A 359.75A 548.75 +146.25 402.50 11740 ---- 722.50B 366.25A 366.25A 556.75 +147.50 409.25 11750 ---- 731.50B 371.00A 731.50B 565.00 +149.00 416.00 11760 ---- 740.50B 377.50A 737.50B 573.25 +150.25 423.00 11770 ---- 749.50B 384.00A 384.00A 581.50 +151.50 430.00 11780 ---- 758.50B 390.75A 757.00B 589.75 +152.75 437.00 11790 ---- 767.50B 397.25A 397.25A 598.25 +154.25 444.00 11800 ---- 777.50B 404.00A 404.00A 606.75 +155.50 451.25 11810 ---- 786.25B 412.75A 412.75A 615.25 +156.75 458.50 11820 ---- 796.25B 417.75A 417.75A 623.75 +158.00 465.75 11830 ---- 805.00B 424.75A 802.50B 632.25 +159.25 473.00 11840 ---- 813.75B 431.75A 431.75A 640.75 +160.25 480.50 11850 ---- 823.75B 438.75A 438.75A 649.50 +161.75 487.75 11860 ---- 832.50B 445.75A 445.75A 658.25 +163.00 495.25 11870 ---- 842.50B 453.00A 453.00A 667.00 +164.00 503.00 11880 ---- 851.25B 462.00A 462.00A 675.75 +165.25 510.50 11890 ---- 861.25B 467.50A 467.50A 684.50 +166.25 518.25 11900 ---- 871.25B 474.75A 474.75A 693.50 +167.50 526.00 11910 ---- 880.00B 482.00A 482.00A 702.25 +168.50 533.75 11920 ---- 890.00B 489.50A 489.50A 711.25 +169.75 541.50 11930 ---- 898.75B 496.75A 496.75A 720.25 +170.75 549.50 11940 ---- 908.75B 504.25A 504.25A 729.25 +171.75 557.50 11950 ---- 918.75B 512.00A 512.00A 738.25 +172.75 565.50 11960 ---- 927.50B 519.50A 519.50A 747.25 +173.75 573.50 11970 ---- 937.50B 527.00A 527.00A 756.25 +174.75 581.50 11980 ---- 916.00B 534.75A 534.75A 765.50 +175.75 589.75 11990 ---- 925.50B 542.50A 542.50A 774.50 +176.75 597.75 12000 ---- 975.25B 550.25A 550.25A 783.75 +177.75 606.00 12010 ---- 944.75B 558.25A 558.25A 793.00 +178.75 614.25 12020 ---- 954.50B 568.75A 568.75A 802.25 +179.50 622.75 12030 ---- 964.25B 574.00A 574.00A 811.50 +180.50 631.00 12040 ---- 974.00B 584.50A 584.50A 820.75 +181.25 639.50 12050 ---- 1023.75B 589.50A 589.50A 830.00 +182.00 648.00 12060 ---- 993.25B 609.75A 609.75A 839.50 +183.00 656.50 12070 ---- 1003.00B 617.75A 617.75A 848.75 +183.75 665.00 12080 ---- 1028.00B 628.50A 628.50A 858.25 +184.75 673.50 12090 ---- 1022.50B 637.75A 637.75A 867.50 +185.25 682.25 12100 ---- 1062.50B 638.00A 638.00A 877.00 +186.25 690.75 12110 ---- 1042.00B 653.25A 653.25A 886.50 +187.00 699.50 12120 ---- 1051.75B 655.50A 655.50A 896.00 +187.75 708.25 12130 ---- 1077.25B 670.00A 670.00A 905.50 +188.50 717.00 12140 ---- 1071.25B 678.25A 678.25A 915.00 +189.25 725.75 12150 ---- 1111.50B 673.00A 1098.00B 924.50 +189.75 734.75 12160 ---- 1106.50B 695.25A 695.25A 934.00 +190.50 743.50 12170 ---- 1101.00B 703.75A 703.75A 943.75 +191.25 752.50 12180 ---- 1110.75B 710.75A 710.75A 953.25 +191.75 761.50 12190 ---- 1120.75B 714.50A 714.50A 962.75 +192.25 770.50 12200 ---- 1159.75B 718.25A 1159.75B 972.50 +193.00 779.50 12210 ---- 1140.25B 732.25A 732.25A 982.00 +193.50 788.50 12220 ---- 1150.00B 741.00A 741.00A 991.75 +194.25 797.50 12230 ---- 1160.00B 757.00A 757.00A 1001.50 +195.00 806.50 12240 ---- 1170.50B 758.50A 758.50A 1011.00 +195.25 815.75 12250 ---- 1209.00B 761.75A 1209.00B 1020.75 +196.00 824.75 12260 ---- 1190.25B 776.00A 776.00A 1030.50 +196.50 834.00 12270 ---- 1200.00B 789.50A 789.50A 1040.25 +197.00 843.25 12280 ---- 1210.00B 797.00A 797.00A 1050.00 +197.50 852.50 12290 ---- 1219.75B 803.00A 803.00A 1059.75 +198.00 861.75 12300 ---- 1269.25B 807.00A 1269.25B 1069.50 +198.50 871.00 12350 ---- 1311.25B 858.25A 858.25A 1118.50 +200.75 917.75 12400 ---- 1360.75B 899.50A 1360.75B 1167.50 +202.50 965.00 12450 ---- 1410.50B 946.50A 1392.25B 1216.75 +204.25 1012.50 12500 ---- 1460.25B 994.25A 1448.75B 1266.25 +205.50 1060.75 12550 ---- 1510.00B 1042.25A 1042.25A 1315.75 +206.75 1109.00 12600 ---- 1560.00B 1090.50A 1560.00B 1365.50 +207.75 1157.75 12650 ---- 1609.75B 1145.00A 1145.00A 1415.00 +208.25 1206.75 12700 ---- 1667.25B 1187.75A 1667.25B 1464.75 +209.00 1255.75 12750 ---- 1709.50B 1241.50A 1241.50A 1514.50 +209.25 1305.25 12800 ---- 1759.25B 1286.25A 1286.25A 1564.50 +210.00 1354.50 12850 ---- 1809.25B 1335.50A 1797.50B 1614.25 +210.00 1404.25 12900 ---- 1859.25B 1385.00A 1859.25B 1664.00 +210.25 1453.75 13000 ---- 1959.00B 1484.25A 1959.00B 1763.75 +210.50 1553.25 13100 ---- 2066.50B 1583.75A 2066.50B 1863.75 +210.75 1653.00 13200 ---- 2156.25B 1683.50A 2156.25B 1963.50 +210.75 1752.75 13300 ---- 2266.25B 1783.25A 2242.50B 2063.50 +211.00 1852.50 13400 ---- 2356.00B 1883.25A 2356.00B 2163.25 +210.75 1952.50 13500 ---- 2466.00B 1983.50A 2466.00B 2263.25 +211.00 2052.25 13600 ---- 2566.00B 2083.25A 2083.25A 2363.00 +210.75 2152.25 13700 ---- 2655.75B 2183.25A 2183.25A 2463.00 +210.75 2252.25 13800 ---- 2765.75B 2287.25A 2287.25A 2563.00 +211.00 2352.00 13900 ---- 2864.50B 2383.00A 2383.00A 2662.75 +210.75 2452.00 14000 ---- 2964.25B 2483.00A 2941.75B 2762.75 +210.75 2552.00 14500 ---- 3465.25B 2982.50A 2982.50A 3262.50 +211.00 3051.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB -.05 .05 6800 ---- ---- ---- ---- CAB -.05 .05 6900 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- CAB -.05 .05 7100 ---- ---- ---- ---- CAB -.05 .05 7200 ---- ---- ---- ---- CAB -.05 .05 7300 ---- ---- ---- ---- CAB -.10 .10 7400 ---- ---- ---- ---- CAB -.10 .10 7500 ---- ---- ---- ---- CAB -.10 .10 7600 ---- ---- ---- ---- CAB -.15 .15 7700 ---- ---- ---- ---- CAB -.15 .15 7800 ---- ---- ---- ---- .05 -.10 .15 7900 ---- ---- ---- ---- .05 -.15 .20 8000 ---- ---- ---- ---- .05 -.20 .25 8100 ---- ---- ---- ---- .05 -.25 .30 8200 ---- ---- ---- ---- .05 -.25 .30 8300 ---- ---- ---- ---- .10 -.30 .40 8400 ---- ---- ---- ---- .10 -.35 .45 8500 ---- ---- ---- ---- .15 -.35 .50 8600 ---- ---- .50A .50A .15 -.45 .60 8700 ---- ---- .55A .55A .20 -.50 .70 8800 ---- ---- .55A .55A .25 -.55 .80 8900 ---- ---- .60A .60A .35 -.60 .95 8950 ---- ---- .65A .65A .35 -.70 1.05 9000 ---- ---- .65A .65A .40 -.70 1.10 9050 ---- ---- .70A .70A .45 -.75 1.20 9100 ---- ---- .75A .75A .50 -.80 1.30 9150 ---- ---- .75A .75A .55 -.85 1.40 9200 ---- ---- .80A .80A .65 -.90 1.55 9250 ---- ---- .85A .85A .70 -.95 1.65 9300 ---- ---- .90A .90A .80 -1.00 1.80 9350 ---- ---- .95A .95A .90 -1.05 1.95 9400 ---- ---- 1.00A 1.00A 1.00 -1.15 2.15 9450 ---- ---- 1.10A 1.10A 1.15 -1.15 2.30 9500 ---- ---- 1.20A 1.20A 1.30 -1.20 2.50 9550 ---- ---- 1.30A 1.30A 1.50 -1.25 2.75 9600 ---- ---- 1.45A 1.45A 1.70 -1.30 3.00 9650 ---- ---- 1.60A 1.60A 1.90 -1.35 3.25 9700 ---- ---- 1.80A 1.80A 2.20 -1.35 3.55 9750 ---- ---- 2.00A 2.00A 2.50 -1.35 3.85 9800 ---- ---- 2.20A 2.20A 2.90 -1.30 1 4.20 9850 ---- ---- 2.45A 2.45A 3.35 -1.25 4.60 9900 ---- ---- 2.75A 2.75A 3.85 -1.15 5.00 9950 ---- 5.75B 3.10A 3.10A 4.50 -1.00 5.50 9990 ---- 6.75B 3.45A 3.45A 5.00 -1.00 6.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 108 171 Q2A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- 1540.00B 1079.50A 1079.50A 1270.25 -201.75 1472.00 2 10050 ---- 1491.75B 1036.00A 1036.00A 1224.25 -200.75 1425.00 10100 ---- 1445.50B 993.25A 993.25A 1178.75 -199.50 1378.25 10150 ---- 1402.25B 950.75A 950.75A 1133.75 -198.25 1332.00 10200 ---- 1352.25B 909.00A 909.00A 1089.25 -196.75 1286.00 10250 ---- 1306.00B 868.25A 868.25A 1045.50 -194.75 1240.25 10300 ---- 1260.25B 814.50A 814.50A 1002.00 -193.00 1195.00 10350 ---- 1214.75B 778.50A 778.50A 959.25 -191.00 1150.25 10400 ---- 1173.00B 739.75A 739.75A 917.25 -188.75 1106.00 10450 ---- 1124.00B 702.00A 702.00A 875.75 -186.50 1062.25 10500 ---- 1080.75B 665.00A 665.00A 835.00 -184.00 1019.00 5 10550 ---- 1038.25B 629.00A 629.00A 795.25 -181.25 976.50 1 10600 ---- 995.25B 597.00A 597.00A 756.00 -178.50 934.50 1 10650 ---- 947.00B 563.00A 945.00B 717.75 -175.50 893.25 1 10700 ---- 906.25B 529.75A 529.75A 680.25 -172.25 852.50 1 10750 ---- 864.25B 470.00A 470.00A 643.75 -169.00 812.75 10800 ---- 824.00B 437.50A 437.50A 608.25 -165.50 773.75 10850 ---- 790.75B 408.25A 408.25A 573.75 -161.75 735.50 10900 ---- 751.75B 380.00A 380.00A 540.00 -158.00 698.00 10950 ---- 714.00B 353.25A 353.25A 507.50 -154.00 661.50 11000 ---- 679.00B 327.25A 327.25A 475.75 -150.25 626.00 11 11050 ---- 639.25B 302.00A 302.00A 445.25 -146.00 591.25 11100 ---- 607.00B 278.75A 278.75A 416.00 -141.50 557.50 11150 ---- 572.50B 256.75A 256.75A 387.50 -137.50 525.00 11200 ---- 539.25B 235.50A 235.50A 360.25 -133.00 493.25 1 11250 ---- 507.00B 213.50A 213.50A 334.25 -128.25 462.50 10 11300 ---- 479.00B 195.00A 195.00A 309.25 -123.75 433.00 14 11350 ---- 448.50B 177.75A 177.75A 285.50 -119.00 404.50 11400 250.00 419.25B 161.75A 161.75A 263.00 -114.00 15 377.00 11450 ---- 391.00B 146.50A 146.50A 241.50 -109.00 350.50 11500 ---- 363.75B 132.50A 132.50A 221.25 -104.00 325.25 1 11550 245.75 337.75B 119.75A 119.75A 202.00 -99.00 46 301.00 11600 ---- 312.75B 108.00A 108.00A 184.25 -93.75 15 278.00 5 11650 186.00 289.00B 94.50A 206.25B 167.50 -88.75 16 256.25 11700 205.00 266.50B 87.25A 87.25A 151.75 -83.75 2 235.50 6 11750 165.25 245.25B 75.75A 75.75A 137.25 -78.75 19 216.00 10 11800 161.75 225.00B 67.75A 189.00B 123.75 -73.75 13 197.50 4 11850 149.25 205.75B 62.00A 171.75B 111.25 -68.75 14 180.00 1 11900 ---- 187.75B 55.00A 55.00A 100.00 -63.75 163.75 10 11950 ---- 171.00B 48.75A 48.75A 89.50 -59.25 148.75 11 12000 ---- 154.25B 43.25A 43.25A 80.00 -54.50 134.50 11 12050 ---- 140.75B 38.25A 38.25A 71.25 -50.25 121.50 3 12100 ---- 126.50B 33.75A 33.75A 63.50 -46.00 109.50 3 4 12150 ---- 114.75B 30.25A 30.25A 56.25 -42.00 98.25 12200 ---- 102.50B 27.00A 27.00A 50.00 -38.25 88.25 10 12250 ---- 92.50B 24.00A 24.00A 44.25 -34.50 78.75 12300 ---- 82.75B 21.25A 21.25A 39.00 -31.25 70.25 1 12350 ---- 73.75B 19.00A 19.00A 34.50 -28.25 62.75 12400 ---- 65.50B 17.00A 65.50B 30.25 -25.50 55.75 2 12450 ---- 58.00B 15.00A 58.00B 26.75 -22.75 49.50 12500 13.00 51.75B 13.00 13.75B 23.50 -20.25 1 43.75 8 258 12550 ---- 45.75B 13.25A 45.75B 20.50 -18.25 38.75 12600 ---- 40.25B 11.75A 40.00B 18.00 -16.25 15 34.25 7 12650 ---- 35.50B 10.50A 35.00B 15.75 -14.50 30.25 12700 ---- 31.25B 9.25A 31.00B 13.75 -13.00 26.75 12750 ---- 27.25B 8.25A 27.00B 12.00 -11.50 23.50 12800 ---- 24.00B 7.25A 23.50B 10.50 -10.25 1 20.75 1 12850 ---- 21.00B 6.50A 20.75B 9.25 -9.00 18.25 12900 ---- 18.25B 5.75A 18.25B 8.00 -8.00 16.00 13000 ---- 13.75B 4.50A 13.50B 6.00 -6.25 12.25 1 13100 ---- 10.50B 3.55A 10.25B 4.50 -4.75 9.25 13200 ---- 7.75B 2.90A 7.25B 3.35 -3.65 7.00 13300 ---- 5.75B 2.40A 5.50B 2.50 -2.75 5.25 13400 ---- 4.10B 2.05A 2.05A 1.85 -2.10 3.95 13500 ---- ---- 1.55A 1.55A 1.35 -1.60 2.95 13600 ---- ---- 1.20A 1.20A 1.00 -1.15 2.15 13700 ---- ---- .95A .95A .70 -.90 1.60 13800 ---- ---- .75A .75A .50 -.65 1.15 13900 ---- ---- .55A .55A .40 -.45 .85 14000 ---- ---- .45A .45A .25 -.35 .60 14500 ---- .15B ---- .15B .05 -.05 .10 2500 ---- 9000.25B 8776.50A 8776.50A 8719.00 -209.50 8928.50 3000 ---- 8502.25B 8014.25A 8014.25A 8220.00 -209.50 8429.50 3500 ---- 8006.25B 7515.00A 7515.00A 7721.00 -209.50 7930.50 4000 ---- 7503.00B 7015.75A 7015.75A 7222.00 -209.25 7431.25 4500 ---- 7008.00B 6516.50A 6516.50A 6722.75 -209.50 6932.25 5000 ---- 6505.00B 6280.25A 6280.25A 6223.75 -209.50 6433.25 5500 ---- 6010.25B 5518.00A 5518.00A 5724.75 -209.50 5934.25 6000 ---- 5506.75B 5018.75A 5018.75A 5225.50 -209.75 5435.25 6500 ---- 5008.75B 4519.75A 4519.75A 4726.50 -210.00 4936.50 6600 ---- 4907.75B 4414.25A 4414.25A 4626.75 -210.00 4836.75 6700 ---- 4809.00B 4320.00A 4320.00A 4527.00 -209.75 4736.75 6800 ---- 4712.75B 4220.25A 4220.25A 4427.25 -209.75 4637.00 6900 ---- 4609.00B 4120.50A 4120.50A 4327.50 -209.75 4537.25 7000 ---- 4509.75B 4015.00A 4015.00A 4227.75 -209.75 4437.50 7100 ---- 4408.00B 3915.25A 3915.25A 4128.00 -209.75 4337.75 7200 ---- 4310.25B 4084.00A 4084.00A 4028.25 -209.75 4238.00 7300 ---- 4208.25B 3715.75A 3715.75A 3928.50 -209.75 4138.25 7400 ---- 4110.75B 3621.50A 3621.50A 3828.75 -209.75 4038.50 7500 ---- 4011.00B 3516.25A 3516.25A 3729.00 -209.75 3938.75 7600 ---- 3911.25B 3416.50A 3416.50A 3629.25 -210.00 3839.25 7700 ---- 3811.50B 3316.75A 3316.75A 3529.50 -210.00 3739.50 7800 ---- 3711.75B 3217.00A 3217.00A 3429.75 -210.00 3639.75 7900 ---- 3612.00B 3122.75A 3122.75A 3330.25 -210.00 3540.25 8000 ---- 3511.25B 3017.75A 3017.75A 3230.50 -210.00 3440.50 8100 ---- 3411.75B 2918.00A 2918.00A 3131.00 -210.00 3341.00 8200 ---- 3313.00B 2818.25A 2818.25A 3031.25 -210.00 3241.25 8300 ---- 3217.00B 2718.75A 2718.75A 2931.75 -210.00 3141.75 8400 ---- 3117.50B 2625.00A 2625.00A 2832.25 -210.00 3042.25 8500 ---- 3013.50B 2525.75A 2525.75A 2732.75 -210.00 2942.75 8600 ---- 2913.75B 2426.25A 2426.25A 2633.50 -210.00 2843.50 8650 ---- 2864.00B 2371.00A 2371.00A 2583.75 -210.00 2793.75 8700 ---- 2814.25B 2327.00A 2327.00A 2534.25 -209.75 2744.00 8750 ---- 2765.50B 2284.00A 2284.00A 2484.50 -210.00 2694.50 8800 ---- 2719.50B 2228.00A 2228.00A 2435.00 -209.75 2644.75 8850 ---- 2666.25B 2178.50A 2178.50A 2385.50 -209.75 2595.25 8900 ---- 2615.75B 2123.75A 2123.75A 2335.75 -209.75 2545.50 8950 ---- 2566.25B 2079.75A 2079.75A 2286.25 -209.75 2496.00 9000 ---- 2517.50B 2030.50A 2030.50A 2237.00 -209.50 2446.50 9050 ---- 2467.00B 1981.25A 1981.25A 2187.50 -209.50 2397.00 9100 ---- 2418.25B 1926.50A 1926.50A 2138.00 -209.50 2347.50 9150 ---- 2368.00B 1877.50A 1877.50A 2088.75 -209.25 2298.00 9200 ---- 2318.50B 1834.00A 1834.00A 2039.50 -209.25 2248.75 9250 ---- 2270.00B 1785.00A 1785.00A 1990.25 -209.25 2199.50 9300 ---- 2220.75B 1736.25A 1736.25A 1941.25 -209.00 2150.25 9350 ---- 2171.50B 1687.75A 1687.75A 1892.25 -208.75 2101.00 9400 ---- 2122.25B 1639.25A 1639.25A 1843.25 -208.50 2051.75 9450 ---- 2073.00B 1591.00A 1591.00A 1794.50 -208.25 2002.75 9500 ---- 2024.00B 1543.00A 1543.00A 1745.75 -208.00 1953.75 9550 ---- 1975.00B 1495.25A 1495.25A 1697.25 -207.75 1905.00 9600 ---- 1926.00B 1447.75A 1447.75A 1648.75 -207.50 1856.25 9650 ---- 1877.25B 1400.50A 1400.50A 1600.75 -206.75 1807.50 9700 ---- 1828.75B 1353.50A 1353.50A 1552.75 -206.25 1759.00 9750 ---- 1780.25B 1313.25A 1313.25A 1504.75 -206.00 1710.75 9800 ---- 1731.75B 1260.50A 1260.50A 1457.25 -205.25 1662.50 9850 ---- 1686.75B 1214.75A 1214.75A 1410.00 -204.50 1614.50 9900 ---- 1635.50B 1169.25A 1169.25A 1363.00 -203.75 1566.75 9950 ---- 1587.50B 1123.75A 1123.75A 1316.50 -202.75 1519.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 157 11 393 Q2A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 36.75 58.00B 26.75A 52.75B 37.25 +8.50 2 28.75 11 10050 ---- 64.75B 29.25A 62.50B 41.25 +9.50 31.75 5 10100 ---- 72.25B 31.75A 69.75B 45.75 +10.75 35.00 10150 ---- 80.25B 34.75A 73.25B 50.50 +12.00 38.50 10200 ---- 88.00B 38.25A 81.00B 56.00 +13.75 1 42.25 2 7 10250 ---- 97.25B 41.75A 41.75A 62.00 +15.25 46.75 2 100 10300 ---- 110.00B 45.75A 101.75B 68.50 +17.25 51.25 8 10350 ---- 120.50B 50.00A 115.75B 75.75 +19.25 56.50 1 10400 ---- 132.50B 54.75A 123.50B 83.50 +21.50 62.00 10450 ---- 146.25B 60.00A 135.75B 92.00 +23.75 68.25 10500 64.00 159.75B 64.00 149.00B 101.25 +26.25 67 75.00 8 10 10550 102.00 174.75B 72.00A 94.75A 111.25 +29.00 18 82.25 10600 ---- 190.50B 79.00A 79.00A 122.00 +31.75 90.25 10650 168.25 207.50B 86.50A 194.00B 133.50 +34.75 12 98.75 5 10700 ---- 225.25B 94.50A 211.25B 146.00 +38.00 108.00 10750 ---- 243.75B 103.25A 224.50B 159.50 +41.25 118.25 10800 ---- 263.75B 112.75A 245.00B 173.75 +44.75 1 129.00 1 10850 ---- 284.00B 123.25A 263.50B 189.25 +48.50 140.75 10900 ---- 306.50B 134.25A 298.75B 205.50 +52.25 153.25 10950 206.75 329.00B 146.00A 193.50A 222.75 +56.25 15 166.50 11000 189.25 353.25B 158.75A 331.25B 241.00 +60.25 2 180.75 7 11050 207.25 378.75B 172.50A 357.50B 260.50 +64.50 15 196.00 11100 ---- 405.25B 187.00A 383.25B 281.00 +68.75 212.25 11150 241.50 433.00B 202.50A 410.00B 302.50 +73.00 15 229.50 3 11200 ---- 460.50B 219.00A 436.00B 325.25 +77.50 247.75 11250 ---- 465.00B 236.25A 462.25B 349.00 +82.00 267.00 11300 ---- 494.75B 255.00A 492.75B 374.00 +86.75 287.25 11350 ---- 527.00B 274.50A 524.00B 400.00 +91.50 308.50 11400 ---- 557.00B 295.25A 557.00B 427.50 +96.50 331.00 11450 ---- 591.00B 317.00A 590.75B 455.75 +101.25 354.50 11500 ---- 626.00B 339.75A 621.75B 485.50 +106.25 379.25 11550 ---- 662.00B 363.50A 657.50B 516.25 +111.25 405.00 11600 ---- 702.25B 388.75A 697.50B 548.25 +116.50 431.75 11650 ---- 740.75B 415.00A 735.50B 581.25 +121.50 459.75 11700 ---- 775.75B 442.50A 771.50B 615.50 +126.50 489.00 11750 ---- 815.75B 472.25A 809.25B 651.00 +131.75 519.25 11800 ---- 856.50B 502.25A 843.50B 687.50 +136.75 550.75 11850 ---- 885.00B 533.25A 885.00B 725.00 +141.75 583.25 11900 ---- 928.00B 565.50A 928.00B 763.50 +146.50 617.00 11950 ---- 967.00B 598.75A 961.75B 803.00 +151.25 651.75 12000 ---- 1011.25B 633.25A 1005.50B 843.25 +155.75 687.50 12050 ---- 1049.25B 668.75A 1049.25B 884.50 +160.25 724.25 12100 ---- 1101.00B 707.00A 1101.00B 926.50 +164.25 762.25 12150 ---- 1140.25B 748.00A 1138.50B 969.50 +168.50 801.00 12200 ---- 1186.00B 782.75A 1186.00B 1013.00 +172.25 840.75 12250 ---- 1251.50B 822.00A 822.00A 1057.00 +175.75 881.25 12300 ---- 1298.50B 867.25A 867.25A 1101.75 +179.00 922.75 12350 ---- 1346.00B 912.00A 912.00A 1147.25 +182.25 965.00 12400 ---- 1393.50B 947.75A 1379.75B 1193.00 +185.25 1007.75 12450 ---- 1441.50B 991.00A 1441.50B 1239.25 +187.75 1051.50 12500 ---- 1489.50B 1033.25A 1489.50B 1285.75 +190.00 1095.75 12550 ---- 1538.00B 1078.00A 1518.25B 1332.75 +192.25 1140.50 12600 ---- 1586.50B 1122.25A 1586.50B 1380.25 +194.25 1186.00 12650 ---- 1635.25B 1163.25A 1635.25B 1428.00 +196.25 1231.75 12700 ---- 1684.00B 1210.25A 1684.00B 1475.75 +197.50 1278.25 12750 ---- 1733.00B 1256.25A 1733.00B 1524.00 +199.00 1325.00 12800 ---- 1770.00B 1306.00A 1770.00B 1572.25 +200.25 1372.00 12850 ---- 1819.25B 1354.00A 1819.25B 1621.00 +201.75 1419.25 12900 ---- 1868.50B 1400.25A 1868.50B 1669.75 +202.75 1467.00 13000 ---- 1979.50B 1495.50A 1979.50B 1767.50 +204.25 1563.25 13100 ---- 2078.50B 1588.75A 2078.50B 1865.75 +205.75 1660.00 13200 ---- 2177.75B 1689.25A 2177.75B 1964.50 +207.00 1757.50 13300 ---- 2265.00B 1787.50A 2265.00B 2063.50 +207.75 1855.75 13400 ---- 2364.25B 1885.75A 2364.25B 2162.50 +208.50 1954.00 13500 ---- 2476.25B 1984.50A 2476.25B 2262.00 +209.00 2053.00 13600 ---- 2563.50B 2082.75A 2555.25B 2361.50 +209.50 2152.00 13700 ---- 2663.25B 2178.25A 2663.25B 2461.00 +209.75 2251.25 13800 ---- 2762.75B 2281.25A 2762.75B 2560.50 +210.00 2350.50 13900 ---- 2874.75B 2381.75A 2860.75B 2660.25 +210.25 2450.00 14000 ---- 2974.50B 2482.75A 2960.50B 2760.00 +210.50 2549.50 14500 ---- 3473.50B 2981.25A 3473.50B 3258.75 +210.75 3048.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 -.05 .15 6600 ---- ---- ---- ---- .15 UNCH .15 6700 ---- ---- ---- ---- .15 -.05 .20 6800 ---- ---- ---- ---- .20 UNCH .20 6900 ---- ---- ---- ---- .20 -.05 .25 7000 ---- ---- ---- ---- .25 -.05 .30 7100 ---- ---- ---- ---- .30 -.05 .35 7200 ---- ---- ---- ---- .35 -.05 .40 7300 ---- ---- ---- ---- .40 -.05 .45 7400 ---- ---- ---- ---- .50 -.05 .55 7500 ---- ---- ---- ---- .55 -.05 .60 7600 ---- ---- ---- ---- .65 -.05 .70 7700 ---- ---- ---- ---- .75 -.10 .85 7800 ---- ---- ---- ---- .90 -.05 .95 7900 ---- ---- ---- ---- 1.05 -.05 1.10 8000 ---- ---- ---- ---- 1.25 -.05 1.30 8100 ---- ---- ---- ---- 1.45 -.05 1.50 8200 ---- ---- ---- ---- 1.65 -.05 1.70 8300 ---- ---- ---- ---- 1.95 UNCH 1.95 8400 ---- ---- 2.20A 2.20A 2.25 UNCH 2.25 8500 ---- ---- 2.50A 2.50A 2.65 +.05 2.60 8600 ---- ---- 2.90A 2.90A 3.10 +.10 3.00 8650 ---- ---- 3.10A 3.10A 3.30 +.10 3.20 8700 ---- ---- 3.35A 3.35A 3.60 +.15 3.45 8750 ---- ---- 3.60A 3.60A 3.90 +.20 3.70 8800 ---- ---- 3.90A 3.90A 4.20 +.25 3.95 8850 ---- ---- 4.15A 4.15A 4.55 +.30 4.25 8900 ---- 4.60B 4.45A 4.45A 4.90 +.35 4.55 8950 ---- 5.00B 4.75A 4.75A 5.25 +.35 4.90 9000 ---- ---- ---- ---- 5.75 +.50 5.25 9050 ---- 6.00B 5.50A 5.50A 6.25 +.50 5.75 9100 ---- 6.75B 6.00A 6.00A 6.75 +.50 6.25 9150 ---- 7.75B ---- 7.50B 7.50 +1.00 6.50 9200 ---- 8.75B 7.00A 8.50B 8.00 +.75 7.25 9250 ---- 10.25B 7.50A 9.50B 8.75 +1.00 7.75 9300 ---- 11.25B 8.00A 10.50B 9.50 +1.25 8.25 9350 ---- 12.50B 8.75A 11.75B 10.50 +1.50 9.00 9400 ---- 14.25B 9.50A 13.25B 11.50 +1.75 9.75 4 9450 ---- 16.00B 10.25A 15.00B 12.50 +1.75 10.75 9 9500 ---- 17.75B 11.25A 16.75B 13.75 +2.00 11.75 24 9550 ---- 20.00B 12.00A 18.75B 15.00 +2.25 12.75 8 9600 ---- 22.50B 13.25A 21.00B 16.75 +3.00 13.75 5 9650 ---- 25.50B 14.25A 23.50B 18.25 +3.25 15.00 9700 ---- 28.75B 15.50A 26.50B 20.25 +3.75 16.50 9750 ---- 32.50B 17.00A 17.00A 22.25 +4.25 18.00 9800 ---- 36.25B 18.75A 18.75A 24.75 +5.00 19.75 9850 ---- 40.75B 20.50A 20.50A 27.25 +5.50 21.75 9900 ---- 45.50B 22.25A 22.25A 30.25 +6.50 23.75 6 9950 ---- 51.00B 24.50A 24.50A 33.50 +7.25 26.25 39 TOTAL EST.VOL VOLUME OPEN INT TOTAL 148 12 253 Q2B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1521.75B 1063.75A 1063.75A 1248.25 -206.50 1454.75 10050 ---- 1473.00B 1017.50A 1471.50B 1200.50 -206.00 1406.50 10100 ---- 1424.50B 975.50A 975.50A 1152.75 -205.50 1358.25 10150 ---- 1378.75B 918.25A 918.25A 1105.50 -205.00 1310.50 10200 ---- 1328.25B 883.50A 1326.75B 1058.75 -204.00 1262.75 10250 ---- 1280.25B 836.25A 836.25A 1012.25 -203.25 1215.50 10300 ---- 1235.25B 793.75A 1231.25B 966.50 -202.00 1168.50 10310 ---- ---- ---- 816.00A 957.25 UNCH ---- 10320 ---- ---- ---- 808.25A 948.25 UNCH ---- 10330 ---- ---- ---- 799.75A 939.25 UNCH ---- 10340 ---- ---- ---- 791.50A 930.25 UNCH ---- 10350 ---- 1188.00B 747.75A 1183.75B 921.25 -200.50 1121.75 10360 ---- ---- ---- 775.00A 912.25 UNCH ---- 10370 ---- ---- ---- 766.75A 903.25 UNCH ---- 10380 ---- ---- ---- 758.50A 894.25 UNCH ---- 10390 ---- ---- ---- 750.25A 885.25 UNCH ---- 10400 ---- 1135.50B 707.00A 1135.50B 876.50 -199.00 1075.50 10410 ---- ---- ---- 697.00A 867.50 UNCH ---- 10420 ---- ---- ---- 696.25A 858.75 UNCH ---- 10430 ---- ---- ---- 677.00A 850.00 UNCH ---- 10440 ---- ---- ---- 675.00A 841.25 UNCH ---- 10450 ---- 1089.00B 651.00A 1089.00B 832.50 -197.00 1029.50 10460 ---- ---- ---- 653.00A 823.75 UNCH ---- 10470 ---- ---- ---- 645.25A 815.00 UNCH ---- 10480 ---- ---- ---- 637.50A 806.25 UNCH ---- 10490 ---- ---- ---- 629.75A 797.75 UNCH ---- 10500 ---- 1048.25B 612.00A 1044.25B 789.00 -195.25 984.25 10510 ---- ---- ---- 614.25A 780.50 UNCH ---- 10520 ---- ---- ---- 610.75A 772.00 UNCH ---- 10530 ---- ---- ---- 599.00A 763.50 UNCH ---- 10540 ---- 996.50B 591.50A 980.50B 755.00 -193.25 948.25 10550 ---- 997.25B 574.25A 574.25A 746.50 -192.75 939.25 10560 ---- 978.25B 576.50A 978.25B 738.25 -192.25 930.50 10570 ---- 969.25B 569.25A 969.25B 729.75 -191.75 921.50 10580 ---- 960.25B 562.25A 944.25B 721.50 -191.25 912.75 10590 ---- 951.25B 554.50A 942.50B 713.25 -190.75 904.00 10600 ---- 957.25B 537.50A 537.50A 705.00 -190.00 895.00 10610 ---- 932.00B 540.00A 932.00B 696.75 -189.50 886.25 10620 ---- 926.00B 532.75A 911.00B 688.50 -189.00 877.50 10630 ---- 917.00B 525.50A 902.00B 680.50 -188.25 868.75 10640 ---- 908.25B 523.75A 908.25B 672.25 -187.75 860.00 10650 ---- 914.00B 502.00A 909.50B 664.25 -187.25 851.50 10660 ---- 897.25B 504.50A 892.75B 656.25 -186.50 842.75 10670 ---- 881.50B 497.50A 866.25B 648.25 -186.00 834.25 10680 ---- 879.00B 495.25A 875.00B 640.25 -185.25 825.50 10690 ---- 863.75B 483.75A 863.75B 632.50 -184.50 817.00 10700 ---- 869.75B 476.75A 865.25B 624.50 -184.00 808.50 10710 ---- 847.50B 470.00A 847.50B 616.75 -183.25 800.00 10720 ---- 840.00B 467.00A 839.75B 609.00 -182.50 791.50 10730 ---- 828.75B 456.75A 813.50B 601.25 -181.75 783.00 10740 ---- 822.75B 453.50A 822.25B 593.50 -181.00 774.50 10750 ---- 818.00B 447.00A 813.75B 586.00 -180.25 766.25 10760 ---- 805.50B 440.50A 805.00B 578.25 -179.75 758.00 10770 ---- 794.25B 434.00A 794.25B 570.75 -178.75 749.50 10780 ---- 785.50B 427.50A 770.50B 563.25 -178.00 741.25 10790 ---- 779.75B 421.00A 779.25B 555.75 -177.25 733.00 10800 ---- 768.50B 421.25A 763.50B 548.50 -176.25 724.75 10810 ---- 762.75B 405.25A 762.25B 541.00 -175.50 716.50 10820 ---- 751.75B 402.25A 743.50B 533.75 -174.75 708.50 10830 ---- 743.25B 398.75A 398.75A 526.50 -173.75 700.25 10840 ---- 734.75B 399.25A 399.25A 519.25 -173.00 692.25 10850 ---- 726.50B 384.00A 384.00A 512.00 -172.25 684.25 10860 ---- 724.50B 378.00A 378.00A 504.75 -171.50 676.25 10870 ---- 716.25B 372.00A 372.00A 497.75 -170.50 668.25 10880 ---- 703.25B 366.00A 366.00A 490.75 -169.50 660.25 10890 ---- 693.50B 360.00A 360.00A 483.75 -168.75 652.50 10900 ---- 685.50B 354.25A 354.25A 476.75 -167.75 644.50 10910 ---- 677.25B 348.50A 348.50A 469.75 -167.00 636.75 10920 ---- 669.25B 345.75A 345.75A 463.00 -166.00 629.00 10930 ---- 661.25B 342.50A 342.50A 456.25 -165.00 621.25 10940 ---- 659.25B 331.75A 331.75A 449.50 -164.00 613.50 10950 ---- 653.00B 325.75A 325.75A 442.75 -163.25 606.00 10960 ---- 650.50B 329.50A 329.50A 436.00 -162.25 598.25 10970 ---- 640.75B 315.00A 315.00A 429.50 -161.25 590.75 10980 ---- 636.25B 312.50A 312.50A 422.75 -160.50 583.25 10990 ---- 628.50B 304.50A 304.50A 416.25 -159.50 575.75 11000 ---- 620.75B 299.00A 299.00A 409.75 -158.50 568.25 11010 ---- 613.00B 302.00A 302.00A 403.50 -157.25 560.75 11020 ---- 602.00B 288.75A 288.75A 397.00 -156.50 553.50 11030 ---- 594.50B 283.50A 283.50A 390.75 -155.50 546.25 11040 ---- 590.00B 278.50A 278.50A 384.50 -154.50 539.00 11050 ---- 582.50B 273.75A 273.75A 378.25 -153.50 531.75 11060 ---- 571.75B 268.75A 268.75A 372.25 -152.25 524.50 11070 ---- 567.50B 264.00A 264.00A 366.00 -151.50 517.50 11080 ---- 557.00B 259.25A 259.25A 360.00 -150.25 510.25 11090 ---- 552.50B 254.50A 254.50A 354.00 -149.25 503.25 11100 ---- 539.25B 250.00A 250.00A 348.00 -148.25 496.25 11110 ---- 538.00B 253.00A 253.00A 342.25 -147.25 489.50 11120 ---- 526.75B 248.50A 248.50A 336.50 -146.00 482.50 11130 ---- 523.50B 236.50A 236.50A 330.50 -145.25 475.75 11140 ---- 513.50B 232.50A 232.50A 325.00 -144.00 469.00 11150 ---- 509.25B 227.75A 227.75A 319.25 -143.00 462.25 11160 ---- 502.25B 223.50A 223.50A 313.75 -141.75 455.50 11170 ---- 495.25B 219.25A 492.25B 308.00 -140.75 448.75 11180 ---- 485.50B 222.00A 485.25B 302.75 -139.50 442.25 11190 ---- 478.50B 211.00A 478.25B 297.25 -138.50 435.75 11200 ---- 471.75B 213.75A 471.50B 291.75 -137.50 429.25 11210 ---- 464.75B 209.75A 464.50B 286.50 -136.25 422.75 11220 ---- 460.75B 199.00A 457.75B 281.25 -135.25 416.50 11230 ---- 451.25B 201.75A 451.00B 276.00 -134.00 410.00 11240 ---- 444.75B 181.75A 444.50B 271.00 -132.75 403.75 11250 ---- 438.00B 182.25A 437.75B 266.00 -131.50 397.50 11260 ---- 431.50B 157.75A 431.25B 260.75 -130.75 391.50 11270 ---- 427.50B 154.25A 427.50B 256.00 -129.25 385.25 11280 ---- 418.50B 151.00A 418.25B 251.00 -128.25 379.25 11290 ---- 412.75B 147.75A 147.75A 246.25 -127.00 373.25 11300 ---- 405.75B 144.25A 405.50B 241.50 -125.75 367.25 11310 ---- 400.00B 141.00A 399.25B 236.75 -124.50 361.25 11320 ---- 393.75B 138.00A 393.00B 232.00 -123.50 355.50 11330 ---- 387.00B 134.75A 386.75B 227.50 -122.25 349.75 11340 ---- 380.75B 131.75A 376.00B 222.75 -121.25 344.00 11350 ---- 378.75B 128.75A 128.75A 218.25 -120.00 338.25 11360 ---- 369.25B 125.75A 368.50B 214.00 -118.75 332.75 11370 ---- 363.25B 122.75A 362.50B 209.50 -117.50 327.00 11380 ---- 356.75B 120.00A 356.50B 205.25 -116.25 321.50 11390 ---- 350.50B 117.00A 350.50B 201.00 -115.00 316.00 11400 ---- 348.75B 114.25A 114.25A 196.75 -114.00 310.75 11410 ---- 339.75B 111.50A 339.00B 192.75 -112.50 305.25 11420 ---- 334.00B 108.75A 333.25B 188.50 -111.50 300.00 11430 ---- 330.00B 106.25A 330.00B 184.50 -110.25 294.75 11440 ---- 322.75B 103.75A 321.75B 180.50 -109.00 289.50 11450 ---- 320.50B 101.00A 101.00A 176.75 -107.75 284.50 11460 ---- 312.25B 98.75A 310.75B 173.00 -106.25 279.25 11470 ---- 307.50B 96.25A 305.25B 169.00 -105.25 274.25 11480 ---- 302.00B 94.00A 299.75B 165.25 -104.00 269.25 11490 ---- 296.75B 91.75A 294.50B 161.75 -102.75 264.50 11500 ---- 293.25B 89.25A 89.25A 158.00 -101.50 259.50 11510 ---- 284.00B 87.00A 277.00B 154.50 -100.25 254.75 11520 ---- 279.00B 85.00A 275.25B 151.00 -99.00 250.00 11530 ---- 273.75B 82.75A 270.25B 147.50 -97.75 245.25 11540 ---- 266.50B 80.50A 266.50B 144.25 -96.50 240.75 11550 ---- 268.00B 78.50A 78.50A 141.00 -95.00 236.00 11560 ---- 258.75B 76.50A 254.75B 137.50 -94.00 231.50 11570 ---- 253.50B 74.50A 250.50B 134.50 -92.50 227.00 11580 ---- 246.75B 72.50A 246.75B 131.25 -91.50 222.75 11590 ---- 242.00B 70.75A 242.00B 128.25 -90.00 218.25 11600 ---- 244.25B 68.75A 68.75A 125.00 -89.00 214.00 11610 ---- 232.75B 67.00A 232.75B 122.00 -87.75 209.75 11620 ---- 230.00B 65.25A 226.50B 119.25 -86.25 205.50 11630 ---- 226.00B 63.50A 225.25B 116.25 -85.00 201.25 11640 ---- 219.25B 61.75A 219.25B 113.50 -83.75 197.25 11650 ---- 220.75B 60.25A 60.25A 110.75 -82.50 193.25 11660 ---- 211.00B 58.50A 207.00B 108.00 -81.25 189.25 11670 ---- 206.75B 57.00A 206.75B 105.25 -80.00 185.25 11680 ---- 208.75B 55.50A 207.00B 102.50 -79.00 181.50 11690 ---- 204.00B 54.00A 202.75B 100.00 -77.50 177.50 11700 ---- 199.75B 52.50A 198.75B 97.50 -76.25 173.75 11710 ---- 195.75B 51.00A 194.50B 95.00 -75.00 170.00 11720 ---- 192.00B 49.75A 190.50B 92.50 -74.00 166.50 11730 ---- 186.25B 48.25A 186.25B 90.25 -72.50 162.75 11740 ---- 178.75B 47.00A 178.75B 88.00 -71.25 159.25 11750 ---- 179.00B 45.75A 178.75B 85.50 -70.25 155.75 11760 ---- 171.00B 44.50A 171.00B 83.25 -69.00 152.25 11770 ---- 167.25B 43.25A 167.25B 81.25 -67.75 149.00 11780 ---- 163.75B 42.00A 163.75B 79.00 -66.50 145.50 11790 ---- 160.00B 40.75A 160.00B 77.00 -65.25 142.25 11800 ---- 160.25B 39.75A 160.00B 74.75 -64.25 139.00 11810 ---- 153.25B 38.75A 153.00B 72.75 -63.00 135.75 11820 ---- 149.75B 37.50A 149.50B 71.00 -61.50 132.50 11830 ---- 146.25B 36.50A 146.00B 69.00 -60.50 129.50 11840 ---- 143.00B 35.50A 143.00B 67.00 -59.50 126.50 11850 ---- 144.00B 34.50A 144.00B 65.25 -58.25 123.50 11860 ---- 136.25B 33.50A 135.25B 63.50 -57.00 120.50 11870 ---- 133.00B 32.75A 132.75B 61.75 -55.75 117.50 11880 ---- 130.00B 31.75A 130.00B 60.00 -54.75 114.75 11890 ---- 127.00B 30.75A 127.00B 58.25 -53.75 112.00 11900 ---- 127.75B 30.00A 127.75B 56.75 -52.50 109.25 11910 ---- 121.00B 29.25A 121.00B 55.00 -51.50 106.50 11920 ---- 118.00B 28.25A 118.00B 53.50 -50.25 103.75 11930 ---- 115.00B 27.50A 115.00B 52.00 -49.25 101.25 11940 ---- 112.25B 26.75A 112.25B 50.50 -48.00 98.50 11950 ---- 112.25B 26.00A 111.25B 49.00 -47.00 96.00 11960 ---- 106.50B 25.25A 106.50B 47.50 -46.00 93.50 11970 ---- 103.75B 24.50A 103.75B 46.25 -45.00 91.25 11980 ---- 104.75B 23.75A 104.75B 44.75 -44.00 88.75 11990 ---- 102.25B 23.25A 102.25B 43.50 -43.00 86.50 12000 ---- 98.75B 22.50A 98.75B 42.25 -42.00 1 84.25 12010 ---- 96.00B 21.75A 96.00B 41.00 -41.00 82.00 12020 ---- 94.50B 21.25A 94.50B 39.75 -40.00 79.75 12030 ---- 92.00B 20.75A 92.00B 38.50 -39.00 77.50 12040 ---- 89.75B 20.00A 89.75B 37.50 -38.00 75.50 12050 ---- 87.25B 19.50A 87.25B 36.25 -37.25 73.50 12060 ---- 81.50B 19.00A 81.50B 35.25 -36.25 71.50 12070 ---- 79.00B 18.25A 78.25B 34.00 -35.50 69.50 12080 ---- 77.00B 17.75A 77.00B 33.00 -34.50 67.50 12090 ---- 75.00B 17.25A 75.00B 32.00 -33.75 65.75 12100 ---- 76.25B 16.75A 76.25B 31.00 -33.00 64.00 12110 ---- 70.75B 16.25A 70.75B 30.00 -32.00 62.00 12120 ---- 68.75B 15.75A 68.75B 29.25 -31.25 60.50 12130 ---- 66.75B 15.25A 66.75B 28.25 -30.50 58.75 12140 ---- 65.00B 15.00A 65.00B 27.50 -29.50 57.00 12150 ---- 66.25B 14.50A 66.25B 26.50 -29.00 55.50 12160 ---- 61.25B 14.00A 61.00B 25.75 -28.25 54.00 12170 ---- 59.50B 13.75A 59.50B 25.00 -27.50 52.50 12180 ---- 57.75B 13.25A 57.75B 24.00 -27.00 51.00 12190 ---- 56.00B 13.00A 56.00B 23.25 -26.25 49.50 12200 ---- 56.50B 12.50A 56.50B 22.50 -25.75 48.25 12210 ---- 52.75B 12.25A 52.75B 22.00 -24.75 46.75 12220 ---- 51.00B 11.75A 51.00B 21.25 -24.25 45.50 12230 ---- 49.50B 11.50A 49.25B 20.50 -23.75 44.25 12240 ---- 48.00B 11.25A 48.00B 19.75 -23.25 43.00 12250 ---- 49.25B 10.75A 49.25B 19.25 -22.50 41.75 12260 ---- 45.25B 10.50A 45.00B 18.50 -22.25 40.75 12270 ---- 43.75B 10.25A 43.75B 18.00 -21.50 39.50 12280 ---- 42.25B 10.00A 41.25B 17.50 -21.00 38.50 12290 ---- 41.00B 9.75A 41.00B 16.75 -20.75 37.50 12300 ---- 42.00B 9.50A 42.00B 16.25 -20.25 36.50 12350 ---- 36.25B 8.00A 36.00B 13.75 -18.25 32.00 12400 ---- 28.50B 7.00A 28.50B 11.75 -16.50 28.25 12450 ---- ---- 6.00A 6.00A 10.00 -14.75 24.75 12500 ---- ---- 5.25A 5.25A 8.50 -13.50 22.00 12550 ---- ---- 4.55A 4.55A 7.25 -12.25 19.50 12600 ---- ---- 3.95A 3.95A 6.00 -11.25 17.25 12650 ---- ---- 3.50A 3.50A 5.25 -10.00 15.25 12700 ---- ---- 3.15A 3.15A 4.40 -9.10 13.50 12750 ---- ---- 2.80A 2.80A 3.75 -8.25 12.00 12800 ---- ---- 2.60A 2.60A 3.25 -7.25 10.50 12850 ---- ---- 2.40A 2.40A 2.80 -6.70 9.50 12900 ---- ---- 2.20A 2.20A 2.40 -5.85 8.25 13000 ---- ---- 1.70A 1.70A 1.80 -4.70 6.50 13100 ---- ---- 1.30A 1.30A 1.35 -3.90 5.25 13200 ---- ---- 1.00A 1.00A 1.05 -3.00 4.05 13300 ---- ---- .85A .85A .80 -2.40 3.20 13400 ---- ---- .70A .70A .65 -1.85 2.50 13500 ---- ---- .60A .60A .50 -1.50 2.00 13600 ---- ---- .50A .50A .40 -1.20 1.60 13700 ---- ---- .40A .40A .30 -.95 1.25 13800 ---- ---- .35A .35A .25 -.75 1.00 13900 ---- ---- .35A .35A .20 -.60 .80 14000 ---- ---- .35A .35A .15 -.50 .65 14500 ---- ---- ---- ---- .05 -.20 .25 2500 ---- 9005.00B 8529.75A 9001.25B 8724.50 -209.50 8934.00 3000 ---- 8500.25B 8030.25A 8500.25B 8225.00 -209.75 8434.75 3500 ---- 8006.25B 7525.00A 8002.50B 7725.75 -209.50 7935.25 4000 ---- 7506.75B 7035.75A 7503.00B 7226.25 -209.75 7436.00 4500 ---- 7007.50B 6536.25A 7003.50B 6727.00 -209.75 6936.75 5000 ---- 6508.00B 6036.75A 6504.25B 6227.50 -209.75 6437.25 5500 ---- 6008.75B 5537.00A 6004.75B 5728.25 -209.75 5938.00 6000 ---- 5503.75B 5027.50A 5027.50A 5228.75 -210.00 5438.75 6500 ---- 5009.75B 4538.25A 5006.00B 4729.50 -209.75 4939.25 6900 ---- 4610.25B 4136.00A 4606.50B 4330.00 -210.00 4540.00 7000 ---- 4510.50B 4028.75A 4028.75A 4230.00 -210.00 4440.00 7100 ---- 4405.25B 3938.75A 3938.75A 4130.25 -210.00 4340.25 7200 ---- 4310.75B 3829.00A 4307.00B 4030.25 -210.00 4240.25 7300 ---- 4205.50B 3739.00A 3739.00A 3930.50 -210.00 4140.50 7400 ---- 4111.00B 3629.25A 3629.25A 3830.75 -209.75 4040.50 7500 ---- 4011.25B 3529.25A 4007.25B 3730.75 -210.00 3940.75 7600 ---- 3911.25B 3439.50A 3907.50B 3631.00 -209.75 3840.75 7700 ---- 3811.50B 3329.50A 3329.50A 3531.00 -210.00 3741.00 7800 ---- 3706.25B 3229.75A 3706.25B 3431.25 -209.75 3641.00 7900 ---- 3607.75B 3140.00A 3140.00A 3331.50 -209.75 3541.25 8000 ---- 3512.00B 3040.25A 3040.25A 3231.50 -209.75 3441.25 8100 ---- 3406.75B 2930.25A 2930.25A 3131.75 -209.75 3341.50 8200 ---- 3312.75B 2840.50A 2840.50A 3032.00 -209.75 3241.75 8300 ---- 3213.00B 2740.50A 2740.50A 2932.25 -209.50 3141.75 8400 ---- 3113.25B 2641.00A 3109.00B 2832.25 -209.75 3042.00 8500 ---- 3013.50B 2541.25A 3009.25B 2732.50 -209.50 2942.00 8600 ---- 2909.25B 2441.25A 2441.25A 2632.75 -209.50 2842.25 8700 ---- 2809.25B 2341.50A 2341.50A 2533.25 -209.25 2742.50 8800 ---- 2714.25B 2231.75A 2231.75A 2433.50 -209.25 2642.75 8900 ---- 2614.50B 2139.75A 2139.75A 2333.75 -209.25 2543.00 9000 ---- 2515.00B 2040.25A 2040.25A 2234.25 -209.00 2443.25 9100 ---- 2415.25B 1940.75A 2411.00B 2134.75 -208.75 2343.50 9200 ---- 2311.00B 1841.25A 2305.50B 2035.25 -208.75 2244.00 9250 ---- 2262.75B 1791.75A 1791.75A 1985.50 -208.75 2194.25 9300 ---- 2211.50B 1742.25A 2207.00B 1935.75 -208.75 2144.50 9350 ---- 2161.75B 1692.75A 2157.25B 1886.25 -208.50 2094.75 9400 ---- 2112.00B 1643.25A 1643.25A 1836.50 -208.50 2045.00 9450 ---- 2067.00B 1594.00A 1594.00A 1787.00 -208.50 1995.50 9500 ---- 2017.25B 1544.75A 1544.75A 1737.50 -208.25 1945.75 9550 ---- 1963.00B 1495.75A 1957.50B 1688.25 -208.00 1896.25 9600 ---- 1913.50B 1446.75A 1446.75A 1638.75 -208.25 1847.00 9650 ---- 1865.50B 1398.00A 1398.00A 1589.50 -208.00 1797.50 9700 ---- 1819.25B 1349.50A 1349.50A 1540.25 -208.00 1748.25 9750 ---- 1765.75B 1301.25A 1760.25B 1491.25 -207.75 1699.00 9800 ---- 1718.00B 1253.00A 1253.00A 1442.25 -207.75 1650.00 9850 ---- 1666.75B 1205.25A 1661.25B 1393.50 -207.50 1601.00 9900 ---- 1618.00B 1157.75A 1612.50B 1345.00 -207.00 1552.00 9950 ---- 1570.50B 1110.50A 1110.50A 1296.50 -206.75 1503.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 Q2B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 21.50B ---- 21.25B 14.50 +3.75 10.75 10050 ---- 25.25B ---- 24.50B 16.50 +4.25 12.25 10100 ---- 29.25B 13.75A 28.50B 19.00 +4.75 14.25 10150 ---- 34.25B 15.25A 33.00B 21.75 +5.50 16.25 10200 ---- 39.75B 17.25A 38.25B 24.75 +6.25 18.50 10250 ---- 46.25B 19.50A 19.50A 28.25 +7.25 21.00 10300 ---- 53.25B 22.00A 22.00A 32.50 +8.50 24.00 10310 ---- ---- ---- 22.50A 33.25 UNCH ---- 10320 ---- ---- ---- 23.00A 34.25 UNCH ---- 10330 ---- ---- ---- 23.75A 35.00 UNCH ---- 10340 ---- ---- ---- 24.25A 36.00 UNCH ---- 10350 ---- 61.50B 24.75A 24.75A 37.00 +9.75 27.25 10360 ---- ---- ---- 25.50A 38.00 UNCH ---- 10370 ---- ---- ---- 26.25A 39.00 UNCH ---- 10380 ---- ---- ---- 26.75A 40.00 UNCH ---- 10390 ---- ---- ---- 27.50A 41.25 UNCH ---- 10400 ---- 70.50B 28.25A 68.00B 42.25 +11.50 30.75 10410 ---- ---- ---- 29.00A 43.25 UNCH ---- 10420 ---- ---- ---- 29.50A 44.50 UNCH ---- 10430 ---- ---- ---- 30.25A 45.75 UNCH ---- 10440 ---- ---- ---- 31.25A 47.00 UNCH ---- 10450 ---- 80.75B 32.00A 32.00A 48.25 +13.25 35.00 10460 ---- ---- ---- 32.75A 49.50 UNCH ---- 10470 ---- ---- ---- 33.50A 50.75 UNCH ---- 10480 ---- ---- ---- 34.25A 52.00 UNCH ---- 10490 ---- ---- ---- 35.25A 53.50 UNCH ---- 10500 ---- 92.00B 36.00A 36.00A 54.75 +15.25 39.50 10510 ---- ---- ---- 37.00A 56.25 UNCH ---- 10520 ---- ---- ---- 38.00A 57.75 UNCH ---- 10530 ---- ---- ---- 38.75A 59.25 UNCH ---- 10540 ---- 102.00B 39.75A 39.75A 60.75 +17.25 43.50 10550 ---- 104.75B 40.75A 40.75A 62.25 +17.75 44.50 10560 ---- 107.25B 42.00A 42.00A 63.75 +18.00 45.75 10570 ---- 110.00B 42.75A 42.75A 65.50 +18.75 46.75 10580 ---- 112.75B 43.75A 43.75A 67.00 +19.00 48.00 10590 ---- 115.50B 44.75A 44.75A 68.75 +19.75 49.00 10600 ---- 118.50B 46.00A 46.00A 70.50 +20.25 50.25 10610 ---- 121.25B 47.00A 47.00A 72.25 +20.75 51.50 10620 ---- 124.25B 48.25A 48.25A 74.00 +21.25 52.75 10630 ---- 127.25B 49.50A 49.50A 76.00 +22.00 54.00 10640 ---- 130.50B 50.50A 50.50A 77.75 +22.50 55.25 10650 ---- 133.50B 51.75A 51.75A 79.75 +23.25 56.50 10660 ---- 136.75B 53.00A 53.00A 81.75 +24.00 57.75 10670 ---- 140.00B 54.50A 54.50A 83.75 +24.50 59.25 10680 ---- 143.25B 55.75A 55.75A 85.75 +25.25 60.50 10690 ---- 146.50B 57.00A 57.00A 87.75 +25.75 62.00 10700 ---- 150.00B 58.00A 58.00A 90.00 +26.50 63.50 10710 ---- 153.25B 59.75A 59.75A 92.25 +27.25 65.00 10720 ---- 156.75B 61.00A 61.00A 94.25 +27.75 66.50 10730 ---- 160.50B 62.50A 62.50A 96.75 +28.75 68.00 10740 ---- 161.50B 63.75A 63.75A 99.00 +29.50 69.50 10750 ---- 163.50B 64.25A 64.25A 101.25 +30.00 71.25 10760 ---- 166.50B 66.50A 66.50A 103.75 +31.00 72.75 10770 ---- 165.75B 68.00A 68.00A 106.00 +31.50 74.50 10780 ---- 164.00B 69.25A 69.25A 108.50 +32.25 76.25 10790 ---- 164.50B 70.75A 70.75A 111.00 +33.00 78.00 10800 ---- 173.00B 71.75A 71.75A 113.75 +34.00 79.75 10810 ---- 166.00B 73.75A 73.75A 116.25 +34.75 81.50 10820 ---- 167.25B 75.50A 75.50A 119.00 +35.75 83.25 10830 ---- 171.00B 77.00A 77.00A 121.75 +36.50 85.25 10840 ---- 174.75B 78.75A 78.75A 124.50 +37.50 87.00 10850 ---- 192.50B 79.75A 79.75A 127.25 +38.25 89.00 10860 ---- 182.75B 82.00A 82.00A 130.00 +39.00 91.00 10870 ---- 186.25B 83.75A 83.75A 133.00 +40.00 93.00 10880 ---- 204.75B 85.50A 85.50A 136.00 +41.00 95.00 10890 ---- 209.00B 87.25A 87.25A 139.00 +41.75 97.25 10900 ---- 213.25B 89.00A 89.00A 142.00 +42.75 99.25 10910 ---- 217.50B 91.00A 91.00A 145.00 +43.50 101.50 10920 ---- 221.75B 93.00A 93.00A 148.25 +44.50 103.75 10930 ---- 226.00B 94.75A 94.75A 151.25 +45.25 106.00 10940 ---- 215.50B 96.75A 96.75A 154.50 +46.25 108.25 10950 ---- 237.25B 98.75A 98.75A 157.75 +47.25 110.50 10960 ---- 231.75B 100.75A 100.75A 161.00 +48.00 113.00 10970 ---- 236.50B 103.00A 103.00A 164.50 +49.25 115.25 10980 ---- 233.25B 105.00A 105.00A 168.00 +50.25 117.75 10990 ---- 238.25B 107.25A 107.25A 171.25 +51.00 120.25 11000 ---- 258.00B 109.50A 109.50A 175.00 +52.25 122.75 11010 ---- 255.25B 111.75A 111.75A 178.50 +53.00 125.50 11020 ---- 252.25B 114.00A 114.00A 182.00 +54.00 128.00 11030 ---- 265.00B 116.50A 116.50A 185.75 +55.00 130.75 11040 ---- 269.75B 118.75A 118.75A 189.50 +56.00 133.50 11050 ---- 284.00B 120.50A 120.50A 193.25 +57.00 136.25 11060 ---- 271.25B 123.50A 123.50A 197.00 +58.00 139.00 11070 ---- 276.75B 126.00A 126.00A 201.00 +59.00 142.00 11080 ---- 290.00B 128.50A 128.50A 205.00 +60.25 144.75 11090 ---- 295.25B 131.00A 131.00A 209.00 +61.25 147.75 11100 ---- 308.75B 133.00A 133.00A 213.00 +62.25 150.75 11110 ---- 305.75B 136.25A 136.25A 217.00 +63.25 153.75 11120 ---- 311.25B 139.00A 139.00A 221.25 +64.25 157.00 11130 ---- 319.25B 141.75A 141.75A 225.50 +65.25 160.25 11140 ---- 316.25B 144.50A 144.50A 229.75 +66.50 163.25 11150 ---- 336.00B 147.25A 330.75B 234.00 +67.50 166.50 11160 ---- 329.00B 150.00A 150.00A 238.50 +68.50 170.00 11170 ---- 336.75B 153.00A 153.00A 243.00 +69.75 173.25 11180 ---- 344.50B 156.00A 156.00A 247.50 +70.75 176.75 11190 ---- 350.50B 159.00A 159.00A 252.00 +72.00 180.00 11200 ---- 365.00B 162.00A 359.75B 256.75 +73.25 183.50 11210 ---- 357.75B 165.00A 165.00A 261.25 +74.00 187.25 11220 ---- 358.75B 168.25A 168.25A 266.00 +75.25 190.75 11230 ---- 383.00B 171.25A 171.25A 270.75 +76.25 194.50 11240 ---- 392.00B 174.50A 174.50A 275.75 +77.75 198.00 11250 ---- 398.25B 176.75A 398.25B 280.50 +78.75 201.75 11260 ---- 389.75B 181.25A 181.25A 285.50 +79.75 205.75 11270 ---- 398.75B 184.50A 385.00B 290.50 +81.00 209.50 11280 ---- 405.00B 187.00A 391.25B 295.75 +82.25 213.50 11290 ---- 410.75B 190.50A 397.50B 300.75 +83.25 217.50 11300 ---- 429.75B 194.00A 421.50B 306.00 +84.50 221.50 11310 ---- 424.50B 199.00A 422.75B 311.25 +85.75 225.50 11320 ---- 422.00B 207.25A 207.25A 316.75 +87.00 229.75 11330 ---- 438.00B 210.50A 210.50A 322.00 +88.00 234.00 11340 ---- 444.25B 214.75A 214.75A 327.50 +89.50 238.00 11350 ---- 463.75B 212.75A 463.75B 333.00 +90.50 242.50 11360 ---- 454.00B 222.50A 222.50A 338.50 +91.75 246.75 11370 ---- 460.75B 225.25A 225.25A 344.25 +93.00 251.25 11380 ---- 467.50B 230.00A 230.00A 349.75 +94.00 255.75 11390 ---- 474.00B 234.75A 234.75A 355.50 +95.25 260.25 11400 ---- 493.00B 234.25A 467.25B 361.25 +96.50 264.75 11410 ---- 496.50B 243.75A 243.75A 367.25 +98.00 269.25 11420 ---- 495.25B 248.00A 248.00A 373.00 +99.00 274.00 11430 ---- 511.00B 252.25A 252.25A 379.00 +100.25 278.75 11440 ---- 510.00B 256.75A 256.75A 385.00 +101.50 283.50 11450 ---- 535.00B 255.00A 535.00B 391.25 +102.75 288.50 11460 ---- 524.75B 265.50A 265.50A 397.25 +104.00 293.25 11470 ---- 532.25B 270.25A 270.25A 403.50 +105.25 298.25 11480 ---- 539.75B 274.75A 274.75A 409.75 +106.50 303.25 11490 ---- 547.50B 277.00A 277.00A 416.25 +108.00 308.25 11500 ---- 573.00B 278.25A 573.00B 422.50 +109.00 313.50 11510 ---- 562.75B 285.00A 285.00A 429.00 +110.25 318.75 11520 ---- 570.00B 289.75A 289.75A 435.50 +111.50 324.00 11530 ---- 578.00B 296.00A 296.00A 442.00 +112.75 329.25 11540 ---- 585.75B 303.50A 303.50A 448.50 +114.00 334.50 11550 ---- 612.00B 302.75A 612.00B 455.25 +115.25 340.00 11560 ---- 607.00B 310.75A 310.75A 462.00 +116.75 345.25 11570 ---- 613.00B 316.25A 316.25A 468.75 +117.75 351.00 11580 ---- 615.25B 321.25A 321.25A 475.50 +119.00 356.50 11590 ---- 607.50B 328.50A 607.50B 482.50 +120.50 362.00 11600 ---- 622.00B 328.00A 622.00B 489.50 +121.75 367.75 11610 ---- 626.50B 339.25A 339.25A 496.50 +123.00 373.50 11620 ---- 634.75B 342.50A 342.50A 503.50 +124.25 379.25 11630 ---- 628.00B 348.00A 617.00B 510.50 +125.50 385.00 11640 ---- 636.25B 353.50A 353.50A 517.75 +126.75 391.00 11650 ---- 644.75B 354.75A 595.25B 525.00 +128.00 397.00 11660 ---- 653.25B 363.00A 363.00A 532.25 +129.25 403.00 11670 ---- 661.75B 368.75A 368.75A 539.50 +130.50 409.00 11680 ---- 670.50B 376.25A 376.25A 546.75 +131.75 415.00 11690 ---- 679.00B 380.25A 380.25A 554.25 +133.00 421.25 11700 ---- 687.75B 386.00A 386.00A 561.75 +134.25 427.50 11710 ---- 696.50B 393.75A 393.75A 569.25 +135.50 433.75 11720 ---- 705.75B 398.00A 398.00A 576.75 +136.75 440.00 11730 ---- 714.50B 404.00A 404.00A 584.25 +137.75 446.50 11740 ---- 723.25B 412.00A 412.00A 592.00 +139.25 452.75 11750 ---- 732.25B 418.00A 418.00A 599.75 +140.50 459.25 11760 ---- 741.00B 422.50A 422.50A 607.50 +141.75 465.75 11770 ---- 750.00B 428.75A 428.75A 615.25 +142.75 472.50 11780 ---- 758.25B 435.00A 435.00A 623.00 +144.00 479.00 11790 ---- 783.50B 441.50A 441.50A 631.00 +145.25 485.75 11800 ---- 792.50B 447.75A 447.75A 639.00 +146.50 492.50 11810 ---- 801.75B 456.25A 456.25A 647.00 +147.75 499.25 11820 ---- 810.75B 460.75A 460.75A 655.00 +149.00 506.00 11830 ---- 819.75B 467.50A 637.75B 663.00 +150.00 513.00 11840 ---- 828.75B 474.00A 637.25B 671.00 +151.00 520.00 11850 ---- 832.25B 480.75A 646.50B 679.25 +152.25 527.00 11860 ---- 841.25B 487.50A 487.50A 687.50 +153.50 534.00 11870 ---- 850.25B 494.25A 668.75B 695.75 +154.75 541.00 11880 ---- 859.25B 501.00A 859.25B 704.00 +155.75 548.25 11890 ---- 862.50B 508.00A 508.00A 712.25 +157.00 555.25 11900 ---- 856.75B 514.75A 856.75B 720.50 +158.00 562.50 11910 ---- 865.75B 521.75A 865.75B 729.00 +159.25 569.75 11920 ---- 874.75B 528.75A 874.75B 737.25 +160.00 577.25 11930 ---- 883.75B 538.00A 538.00A 745.75 +161.25 584.50 11940 ---- 888.75B 543.00A 543.00A 754.25 +162.25 592.00 11950 ---- 917.00B 554.00A 554.00A 762.75 +163.50 599.25 11960 ---- 911.00B 557.25A 557.25A 771.50 +164.50 607.00 11970 ---- 920.25B 564.50A 564.50A 780.00 +165.50 614.50 11980 ---- 929.50B 572.00A 572.00A 788.75 +166.75 622.00 11990 ---- 938.75B 579.25A 938.75B 797.25 +167.50 629.75 12000 ---- 948.00B 586.75A 586.75A 806.00 +168.50 637.50 12010 ---- 957.25B 594.00A 594.00A 814.75 +169.50 645.25 12020 ---- 966.50B 601.50A 601.50A 823.50 +170.50 653.00 12030 ---- 975.75B 609.00A 609.00A 832.25 +171.50 660.75 12040 ---- 985.25B 616.75A 616.75A 841.25 +172.50 668.75 12050 ---- 994.50B 624.25A 624.25A 850.00 +173.50 676.50 12060 ---- 1003.75B 635.00A 635.00A 859.00 +174.50 684.50 12070 ---- 1013.50B 639.50A 639.50A 867.75 +175.00 692.75 12080 ---- 1022.75B 647.25A 647.25A 876.75 +176.00 700.75 12090 ---- 1032.25B 655.00A 655.00A 885.75 +177.00 708.75 12100 ---- 1041.50B 663.00A 663.00A 894.75 +177.75 717.00 12110 ---- 1051.00B 670.75A 670.75A 903.75 +178.50 725.25 12120 ---- 1060.50B 681.75A 681.75A 912.75 +179.25 733.50 12130 ---- 1070.00B 686.50A 686.50A 922.00 +180.25 741.75 12140 ---- 1079.50B 694.50A 694.50A 931.00 +180.75 750.25 12150 ---- 1123.00B 706.75A 706.75A 940.25 +181.75 758.50 12160 ---- 1113.75B 719.00A 719.00A 949.25 +182.25 767.00 12170 ---- 1108.25B 733.00A 733.00A 958.50 +183.00 775.50 12180 ---- 1118.00B 738.50A 738.50A 967.75 +183.75 784.00 12190 ---- 1127.50B 749.25A 749.25A 977.00 +184.50 792.50 12200 ---- 1177.00B 755.50A 755.50A 986.25 +185.00 801.25 12210 ---- 1146.75B 759.50A 759.50A 995.50 +185.75 809.75 12220 ---- 1156.25B 767.75A 767.75A 1004.75 +186.25 818.50 12230 ---- 1165.75B 776.00A 776.00A 1014.00 +186.75 827.25 12240 ---- 1175.50B 791.75A 791.75A 1023.25 +187.25 836.00 12250 ---- 1214.75B 785.00A 785.00A 1032.75 +188.00 844.75 12260 ---- 1195.00B 807.25A 807.25A 1042.00 +188.25 853.75 12270 ---- 1204.50B 815.75A 815.75A 1051.50 +189.00 862.50 12280 ---- 1229.75B 824.25A 824.25A 1061.00 +189.50 871.50 12290 ---- 1224.00B 832.75A 832.75A 1070.25 +189.75 880.50 12300 ---- 1267.75B 829.75A 1255.50B 1079.75 +190.50 889.25 12350 ---- 1316.75B 873.75A 873.75A 1127.25 +192.50 934.75 12400 ---- 1360.50B 917.00A 917.00A 1175.00 +194.25 980.75 12450 ---- 1410.50B 962.50A 1397.25B 1223.25 +195.75 1027.50 12500 ---- 1469.75B 1008.00A 1008.00A 1271.50 +197.00 1074.50 12550 ---- 1511.75B 1054.50A 1500.00B 1320.25 +198.25 1122.00 12600 ---- 1561.25B 1106.75A 1543.00B 1369.25 +199.50 1169.75 12650 ---- 1610.75B 1148.50A 1148.50A 1418.25 +200.50 1217.75 12700 ---- 1656.50B 1201.75A 1201.75A 1467.25 +201.50 1265.75 12750 ---- 1706.25B 1244.00A 1696.50B 1516.75 +202.50 1314.25 12800 ---- 1759.75B 1292.50A 1748.00B 1566.00 +203.25 1362.75 12850 ---- 1809.50B 1341.00A 1341.00A 1615.50 +204.00 1411.50 12900 ---- 1859.25B 1389.50A 1847.50B 1665.00 +204.75 1460.25 13000 ---- 1958.75B 1487.25A 1947.00B 1764.25 +205.75 1558.50 13100 ---- 2058.50B 1590.50A 1590.50A 1863.75 +206.75 1657.00 13200 ---- 2158.25B 1689.50A 1689.50A 1963.25 +207.50 1755.75 13300 ---- 2258.00B 1788.75A 1788.75A 2063.00 +208.25 1854.75 13400 ---- 2357.75B 1888.00A 1888.00A 2162.75 +208.75 1954.00 13500 ---- 2457.50B 1987.75A 1987.75A 2262.50 +209.25 2053.25 13600 ---- 2565.00B 2087.25A 2087.25A 2362.25 +209.50 2152.75 13700 ---- 2654.50B 2186.75A 2186.75A 2462.00 +209.75 2252.25 13800 ---- 2754.50B 2286.75A 2286.75A 2561.75 +210.00 2351.75 13900 ---- 2854.50B 2382.00A 2382.00A 2661.75 +210.25 2451.50 14000 ---- 2954.00B 2487.75A 2487.75A 2761.50 +210.25 2551.25 14500 ---- 3463.50B 2981.50A 2981.50A 3260.75 +210.75 3050.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .05 +.05 CAB 7000 ---- ---- ---- ---- .05 +.05 CAB 7100 ---- ---- ---- ---- .05 +.05 CAB 7200 ---- ---- ---- ---- .05 +.05 CAB 7300 ---- ---- ---- ---- .10 +.10 CAB 7400 ---- ---- ---- ---- .10 +.10 CAB 7500 ---- ---- ---- ---- .15 +.15 CAB 7600 ---- ---- ---- ---- .15 +.15 CAB 7700 ---- ---- ---- ---- .20 +.20 CAB 7800 ---- ---- ---- ---- .20 +.20 CAB 7900 ---- .10B ---- .10B .25 +.25 CAB 8000 ---- .15B ---- .15B .30 +.30 CAB 8100 ---- .20B ---- .20B .35 +.35 CAB 8200 ---- .20B ---- .20B .45 +.40 .05 8300 ---- .30B ---- .30B .50 +.45 .05 8400 ---- .35B ---- .35B .60 +.55 .05 8500 ---- .40B ---- .40B .70 +.60 .10 8600 ---- .55B ---- .50B .85 +.75 .10 8700 ---- .65B ---- .65B 1.00 +.85 .15 8800 ---- .85B ---- .85B 1.20 +.95 .25 8900 ---- 1.05B ---- 1.05B 1.40 +1.05 .35 9000 ---- 1.35B ---- 1.35B 1.70 +1.20 .50 9100 ---- 1.70B ---- 1.70B 2.05 +1.35 .70 9200 ---- 2.10B ---- 2.10B 2.45 +1.50 .95 9250 ---- 2.40B ---- 2.35B 2.70 +1.55 1.15 9300 ---- 2.65B ---- 2.65B 2.95 +1.60 1.35 9350 ---- 3.00B ---- 3.00B 3.30 +1.75 1.55 9400 ---- 3.40B ---- 3.35B 3.65 +1.85 1.80 9450 ---- 3.85B ---- 3.80B 4.00 +1.85 2.15 9500 ---- 4.35B ---- 4.30B 4.45 +1.95 2.50 9550 ---- 5.00B ---- 4.85B 5.00 +2.10 2.90 9600 ---- 6.00B ---- 5.25B 5.50 +2.10 3.40 9650 ---- 7.00B ---- 7.00B 6.25 +2.30 3.95 9700 ---- 8.25B ---- 7.00B 7.00 +2.45 4.55 9750 ---- 9.75B ---- 8.00B 7.75 +2.50 5.25 9800 ---- 11.25B ---- 10.50B 8.75 +2.75 6.00 9850 ---- 13.25B ---- 11.25B 10.00 +3.00 7.00 9900 ---- 15.75B ---- 15.75B 11.25 +3.00 8.25 9950 ---- 18.50B ---- 18.25B 12.75 +3.50 9.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL Q2C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- 1528.25B 1063.75A 1063.75A 1254.00 -206.50 1460.50 10050 ---- 1479.75B 1010.50A 1010.50A 1206.75 -205.75 1412.50 10100 ---- 1431.75B 966.00A 966.00A 1159.75 -205.00 1364.75 10150 ---- 1383.75B 917.50A 917.50A 1113.00 -204.25 1317.25 10200 ---- 1340.25B 884.75A 884.75A 1067.00 -203.00 1270.00 10250 ---- 1288.75B 836.50A 836.50A 1021.25 -201.75 1223.00 10300 ---- 1245.50B 794.50A 794.50A 976.25 -200.25 1176.50 10310 ---- ---- ---- 798.25A 967.25 UNCH ---- 10320 ---- ---- ---- 790.00A 958.25 UNCH ---- 10330 ---- ---- ---- 781.75A 949.50 UNCH ---- 10340 ---- ---- ---- 773.50A 940.50 UNCH ---- 10350 ---- 1194.75B 753.50A 753.50A 931.75 -198.50 1130.25 10360 ---- ---- ---- 757.25A 922.75 UNCH ---- 10370 ---- ---- ---- 734.50A 914.00 UNCH ---- 10380 ---- ---- ---- 721.75A 905.25 UNCH ---- 10390 ---- ---- ---- 713.75A 896.50 UNCH ---- 10400 ---- 1152.25B 699.75A 699.75A 887.75 -196.75 1084.50 10410 ---- ---- ---- 698.00A 879.25 UNCH ---- 10420 ---- ---- ---- 690.00A 870.50 UNCH ---- 10430 ---- ---- ---- 682.25A 861.75 UNCH ---- 10440 ---- ---- ---- 674.25A 853.25 UNCH ---- 10450 ---- 1102.75B 664.00A 664.00A 844.75 -194.50 1039.25 10460 ---- ---- ---- 658.75A 836.00 UNCH ---- 10470 ---- ---- ---- 651.50A 827.50 UNCH ---- 10480 ---- ---- ---- 647.75A 819.00 UNCH ---- 10490 ---- ---- ---- 635.75A 810.75 UNCH ---- 10500 ---- 1057.50B 622.00A 622.00A 802.25 -192.00 994.25 10510 ---- ---- ---- 620.75A 793.75 UNCH ---- 10520 ---- ---- ---- 613.25A 785.50 UNCH ---- 10530 ---- ---- ---- 605.75A 777.00 UNCH ---- 10540 ---- ---- ---- 598.50A 768.75 UNCH ---- 10550 ---- 1015.75B 588.25A 588.25A 760.50 -189.50 950.00 10560 ---- ---- ---- 583.75A 752.25 UNCH ---- 10570 ---- ---- ---- 576.50A 744.00 UNCH ---- 10580 ---- ---- ---- 569.25A 736.00 UNCH ---- 10590 ---- ---- ---- 562.25A 727.75 UNCH ---- 10600 ---- 967.00B 552.25A 552.25A 719.75 -186.75 906.50 1 10610 ---- ---- ---- 548.25A 711.50 UNCH ---- 10620 ---- ---- ---- 540.75A 703.50 UNCH ---- 10630 ---- ---- ---- 533.75A 695.50 UNCH ---- 10640 ---- ---- ---- 530.50A 687.50 UNCH ---- 10650 ---- 923.75B 517.00A 517.00A 679.50 -184.00 863.50 10660 ---- ---- ---- 521.75A 671.75 UNCH ---- 10670 ---- ---- ---- 506.00A 663.75 UNCH ---- 10680 ---- ---- ---- 499.25A 656.00 UNCH ---- 10690 ---- ---- ---- 492.50A 648.25 UNCH ---- 10700 ---- 878.75B 485.75A 485.75A 640.50 -180.75 821.25 10710 ---- ---- ---- 479.25A 632.75 UNCH ---- 10720 ---- ---- ---- 472.50A 625.00 UNCH ---- 10730 ---- ---- ---- 466.75A 617.50 UNCH ---- 10740 ---- ---- ---- 459.50A 610.00 UNCH ---- 10750 ---- 829.50B 453.00A 828.00B 602.25 -177.50 779.75 10760 ---- ---- ---- 404.75A 595.00 UNCH ---- 10770 ---- ---- ---- 413.00A 587.50 UNCH ---- 10780 ---- ---- ---- 406.75A 580.00 UNCH ---- 10790 ---- ---- ---- 400.75A 572.75 UNCH ---- 10800 ---- 790.00B 392.25A 392.25A 565.50 -173.75 739.25 10810 ---- ---- ---- 386.25A 558.25 UNCH ---- 10820 ---- ---- ---- 380.25A 551.00 UNCH ---- 10830 ---- ---- ---- 374.25A 543.75 UNCH ---- 10840 ---- ---- ---- 368.25A 536.75 UNCH ---- 10850 ---- 749.00B 360.25A 360.25A 529.75 -169.75 699.50 10860 ---- ---- ---- 358.00A 522.75 UNCH ---- 10870 ---- ---- ---- 351.00A 515.75 UNCH ---- 10880 ---- ---- ---- 345.50A 508.75 UNCH ---- 10890 ---- ---- ---- 339.75A 502.00 UNCH ---- 10900 ---- 705.50B 334.25A 334.25A 495.25 -165.25 660.50 2 10910 ---- ---- ---- 328.75A 488.50 UNCH ---- 10920 ---- ---- ---- 323.50A 482.00 UNCH ---- 10930 ---- ---- ---- 318.00A 475.25 UNCH ---- 10940 ---- ---- ---- 312.50A 468.75 UNCH ---- 10950 ---- 676.00B 307.25A 307.25A 462.25 -160.50 622.75 10960 ---- ---- ---- 302.00A 456.00 UNCH ---- 10970 ---- ---- ---- 297.00A 449.75 UNCH ---- 10980 ---- ---- ---- 291.75A 443.25 UNCH ---- 10990 ---- ---- ---- 286.75A 437.25 UNCH ---- 11000 ---- 637.50B 281.75A 281.75A 431.00 -154.75 585.75 5 11010 ---- ---- ---- 276.75A 425.00 UNCH ---- 11020 ---- ---- ---- 271.75A 418.75 UNCH ---- 11030 ---- ---- ---- 267.50A 412.75 UNCH ---- 11040 ---- ---- ---- 262.25A 407.00 UNCH ---- 11050 ---- 599.75B 257.50A 257.50A 401.00 -149.00 550.00 3 11060 ---- ---- ---- 252.75A 395.25 UNCH ---- 11070 ---- ---- ---- 248.75A 389.25 UNCH ---- 11080 ---- ---- ---- 242.75A 383.50 UNCH ---- 11090 ---- ---- ---- 238.25A 377.75 UNCH ---- 11100 ---- 563.50B 233.75A 233.75A 372.25 -143.00 1 515.25 1 11110 ---- ---- ---- 229.50A 366.50 UNCH ---- 11120 ---- ---- ---- 225.00A 360.75 UNCH ---- 11130 ---- ---- ---- 220.75A 355.25 UNCH ---- 11140 ---- ---- ---- 216.50A 349.75 UNCH ---- 11150 ---- 531.25B 211.75A 211.75A 344.25 -137.25 481.50 4 11160 ---- ---- ---- 208.25A 338.75 UNCH ---- 11170 ---- ---- ---- 204.25A 333.25 UNCH ---- 11180 ---- ---- ---- 200.25A 328.00 UNCH ---- 11190 ---- ---- ---- 196.25A 322.50 UNCH ---- 11200 ---- 497.25B 192.75A 192.75A 317.25 -131.50 448.75 11210 ---- ---- ---- 188.50A 312.00 UNCH ---- 11220 ---- ---- ---- 184.75A 306.75 UNCH ---- 11230 ---- ---- ---- 181.00A 301.75 UNCH ---- 11240 ---- ---- ---- 175.50A 296.50 UNCH ---- 11250 ---- 464.00B 171.50A 171.50A 291.50 -126.00 417.50 11260 ---- ---- ---- 170.25A 286.25 UNCH ---- 11270 ---- ---- ---- 166.75A 281.25 UNCH ---- 11280 ---- ---- ---- 163.25A 276.25 UNCH ---- 11290 ---- ---- ---- 160.00A 271.50 UNCH ---- 11300 ---- 432.00B 154.25A 154.25A 266.50 -120.75 387.25 11 11310 ---- ---- ---- 153.25A 261.75 UNCH ---- 11320 ---- ---- ---- 150.00A 257.00 UNCH ---- 11330 ---- ---- ---- 147.00A 252.25 UNCH ---- 11340 ---- ---- ---- 143.75A 247.50 UNCH ---- 11350 ---- 402.25B 138.25A 138.25A 242.75 -115.50 358.25 1 11360 ---- ---- ---- 137.75A 238.25 UNCH ---- 11370 ---- ---- ---- 134.75A 233.75 UNCH ---- 11380 ---- ---- ---- 131.75A 229.25 UNCH ---- 11390 ---- ---- ---- 128.75A 224.75 UNCH ---- 11400 ---- 372.50B 123.75A 123.75A 220.25 -110.25 75 330.50 49 120 11410 ---- ---- ---- 123.25A 216.00 UNCH ---- 11420 ---- ---- ---- 120.50A 211.75 UNCH ---- 11430 ---- ---- ---- 117.75A 207.50 UNCH ---- 11440 ---- ---- ---- 115.00A 203.25 UNCH ---- 11450 ---- 344.00B 109.75A 109.75A 199.00 -105.00 304.00 1 132 11460 ---- ---- ---- 109.75A 195.00 UNCH ---- 11470 ---- ---- ---- 107.25A 191.00 UNCH ---- 11480 ---- ---- ---- 104.75A 187.00 UNCH ---- 11490 ---- ---- ---- 102.50A 183.00 UNCH ---- 11500 190.00 316.75B 98.25A 98.25A 179.25 -99.75 12 279.00 2 11510 ---- ---- ---- 97.75A 175.25 UNCH ---- 11520 ---- ---- ---- 95.25A 171.50 UNCH ---- 11530 ---- ---- ---- 93.00A 167.75 UNCH ---- 11540 ---- ---- ---- 89.25A 164.25 UNCH ---- 11550 169.25 290.75B 87.00A 87.00A 160.50 -94.75 7 255.25 9 11560 ---- ---- ---- 86.50A 157.00 UNCH ---- 11570 ---- ---- ---- 84.50A 153.50 UNCH ---- 11580 170.25 170.25 82.50A 188.50B 150.00 UNCH 1 ---- 11590 ---- ---- ---- 80.50A 146.75 UNCH ---- 11600 170.25 266.25B 76.75A 76.75A 143.50 -89.25 9 232.75 11610 166.25 166.25 72.75A 72.75A 140.25 UNCH 9 ---- 11620 ---- ---- ---- 71.25A 137.00 UNCH ---- 11630 ---- ---- ---- 71.00A 133.75 UNCH ---- 11640 142.75 142.75 69.00A 69.00A 130.75 UNCH 1 ---- 11650 ---- 243.25B 66.00A 66.00A 127.50 -84.00 211.50 1 131 11660 ---- ---- ---- 67.50A 124.50 UNCH ---- 11670 ---- ---- ---- 65.75A 121.75 UNCH ---- 11680 ---- ---- ---- 64.00A 118.75 UNCH ---- 11690 ---- ---- ---- 62.50A 116.00 UNCH ---- 11700 140.75 221.50B 57.75A 57.75A 113.25 -78.50 10 191.75 1 18 11710 136.50 136.50 56.00A 56.00A 110.50 UNCH 21 ---- 11720 ---- ---- ---- 57.75A 107.75 UNCH ---- 11730 ---- ---- ---- 56.25A 105.25 UNCH ---- 11740 ---- ---- ---- 54.75A 102.50 UNCH ---- 11750 ---- 200.75B 52.00A 52.00A 100.00 -73.25 173.25 1 1 11760 ---- ---- ---- 50.50A 97.75 UNCH ---- 11770 ---- ---- ---- 50.50A 95.25 UNCH ---- 11780 ---- ---- ---- 49.25A 92.75 UNCH ---- 11790 ---- ---- ---- 48.00A 90.50 UNCH ---- 11800 ---- 181.50B 45.25A 45.25A 88.25 -67.75 156.00 27 27 11810 ---- ---- ---- 45.50A 86.00 UNCH ---- 11820 ---- ---- ---- 44.25A 84.00 UNCH ---- 11830 ---- ---- ---- 43.00A 81.75 UNCH ---- 11840 ---- ---- ---- 42.00A 79.75 UNCH ---- 11850 108.00 163.75B 39.50A 113.75B 77.75 -62.50 2 140.25 11860 ---- ---- ---- 39.75A 75.75 UNCH ---- 11870 ---- ---- ---- 38.75A 73.75 UNCH ---- 11880 ---- ---- ---- 37.75A 71.75 UNCH ---- 11890 ---- ---- ---- 36.50A 70.00 UNCH ---- 11900 ---- 147.00B 34.50A 34.50A 68.25 -57.25 1 125.50 28 20 11910 ---- ---- ---- 34.75A 66.25 UNCH ---- 11920 ---- ---- ---- 32.25A 64.50 UNCH ---- 11930 ---- ---- ---- 31.75A 63.00 UNCH ---- 11940 ---- ---- ---- 30.75A 61.25 UNCH ---- 11950 ---- 131.75B 30.00A 30.00A 59.75 -52.25 112.00 2 1 11960 ---- ---- ---- 29.00A 58.00 UNCH ---- 11970 ---- ---- ---- 28.25A 56.50 UNCH ---- 11980 ---- ---- ---- 29.00A 55.00 UNCH ---- 11990 ---- ---- ---- 28.00A 53.50 UNCH ---- 12000 ---- 117.75B 25.25A 25.25A 52.00 -47.50 2 99.50 10 14 12010 ---- ---- ---- 26.75A 50.75 UNCH ---- 12020 ---- ---- ---- 25.75A 49.25 UNCH ---- 12050 ---- 104.50B 22.75A 22.75A 45.50 -42.75 88.25 2 2 12100 49.00 92.75B 20.00A 54.50B 39.50 -38.50 7 78.00 2 2 12150 ---- 82.00B 17.50A 17.50A 34.25 -34.50 68.75 10 11 12200 ---- 72.00B 15.25A 15.25A 29.75 -30.75 60.50 96 12250 ---- 63.25B 13.25A 63.25B 25.75 -27.25 53.00 1 5 12300 50.00 55.25B 11.75A 55.25B 22.25 -24.00 10 46.25 13 11 12350 ---- 48.25B 11.50A 48.25B 19.25 -21.25 40.50 2 2 12400 ---- 42.00B 10.25A 41.50B 16.50 -18.75 35.25 31 30 12450 ---- 36.25B 9.25A 36.25B 14.25 -16.25 30.50 12500 ---- 31.50B 8.00A 31.00B 12.25 -14.25 26.50 12 12 12550 ---- 27.00B 7.00A 27.00B 10.50 -12.50 23.00 1 1 12600 ---- 23.25B 6.00A 23.25B 9.00 -10.75 19.75 12650 ---- 20.00B 5.25A 19.75B 7.75 -9.25 17.00 12700 ---- 17.00B 4.55A 17.00B 6.75 -8.00 14.75 3 3 12750 4.45 14.50B 4.00A 4.40A 5.75 -7.00 8 12.75 13 13 12800 ---- 12.25B 3.50A 12.25B 4.90 -5.85 10.75 11 9 12850 ---- 10.50B 3.10A 10.25B 4.20 -5.05 9.25 16 16 12900 ---- 8.75B 2.80A 8.50B 3.60 -4.40 8.00 3 13000 ---- 6.25B 2.25A 6.00B 2.65 -3.10 9 5.75 14 14 13100 ---- ---- 1.95A 1.95A 1.95 -2.30 4.25 13200 ---- ---- 1.50A 1.50A 1.45 -1.60 3.05 13300 ---- ---- 1.15A 1.15A 1.05 -1.15 2.20 13400 ---- ---- .95A .95A .75 -.85 1.60 13500 ---- ---- .80A .80A .55 -.60 10 1.15 15 16 13600 ---- ---- .65A .65A .40 -.40 .80 13700 ---- ---- .50A .50A .30 -.25 .55 13800 ---- ---- ---- ---- .20 -.20 .40 13900 ---- ---- ---- ---- .15 -.10 .25 14000 ---- ---- ---- ---- .10 -.10 .20 3 44 14500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 9004.75B 8511.25A 8511.25A 8723.50 -209.50 8933.00 3000 ---- 8505.75B 8011.75A 8011.75A 8224.25 -209.50 8433.75 3500 ---- 8007.25B 7512.25A 7512.25A 7725.00 -209.50 7934.50 4000 ---- 7505.50B 7012.75A 7012.75A 7225.50 -209.75 7435.25 4500 ---- 7006.50B 6513.25A 6513.25A 6726.25 -209.75 6936.00 5000 ---- 6509.00B 6013.75A 6013.75A 6227.00 -209.75 6436.75 5500 ---- 6009.00B 5514.25A 5514.25A 5727.50 -210.00 5937.50 6000 ---- 5509.25B 5015.00A 5015.00A 5228.25 -209.75 5438.00 6500 ---- 5010.00B 4515.50A 4515.50A 4729.00 -209.75 4938.75 6600 ---- 4910.50B 4421.25A 4421.25A 4629.00 -210.00 4839.00 6700 ---- 4810.25B 4315.75A 4315.75A 4529.25 -209.75 4739.00 6800 ---- 4709.25B 4216.00A 4216.00A 4429.50 -209.75 4639.25 6900 ---- 4610.50B 4116.00A 4116.00A 4329.50 -210.00 4539.50 7000 ---- 4510.75B 4016.25A 4016.25A 4229.75 -209.75 4439.50 7100 ---- 4412.00B 3916.25A 3916.25A 4129.75 -210.00 4339.75 7200 ---- 4312.00B 3816.50A 3816.50A 4030.00 -209.75 4239.75 7300 ---- 4212.25B 3716.50A 3716.50A 3930.25 -209.75 4140.00 7400 ---- 4111.25B 3622.25A 3622.25A 3830.25 -210.00 4040.25 7500 ---- 4012.50B 3516.75A 3516.75A 3730.50 -209.75 3940.25 7600 ---- 3912.75B 3417.00A 3417.00A 3630.75 -209.75 3840.50 7700 ---- 3813.00B 3317.25A 3317.25A 3530.75 -210.00 3740.75 7800 ---- 3713.00B 3217.25A 3217.25A 3431.00 -209.75 3640.75 7900 ---- 3613.25B 3117.50A 3117.50A 3331.25 -209.75 3541.00 8000 ---- 3513.50B 3017.75A 3017.75A 3231.50 -209.75 3441.25 8100 ---- 3413.50B 2917.75A 2917.75A 3131.75 -209.50 3341.25 8200 ---- 3313.75B 2818.00A 2818.00A 3031.75 -209.75 3241.50 8300 ---- 3213.00B 2718.25A 2718.25A 2932.00 -209.75 3141.75 8400 ---- 3114.25B 2618.50A 2618.50A 2832.50 -209.50 3042.00 8500 ---- 3014.50B 2518.75A 2518.75A 2732.75 -209.50 2942.25 8600 ---- 2914.75B 2419.25A 2419.25A 2633.00 -209.50 2842.50 8650 ---- 2864.50B 2369.25A 2369.25A 2583.25 -209.50 2792.75 8700 ---- 2815.00B 2319.50A 2319.50A 2533.25 -209.50 2742.75 8750 ---- 2764.25B 2269.75A 2269.75A 2483.50 -209.50 2693.00 8800 ---- 2713.50B 2220.00A 2220.00A 2433.75 -209.50 2643.25 8850 ---- 2665.50B 2182.50A 2182.50A 2384.00 -209.50 2593.50 8900 ---- 2614.75B 2120.50A 2120.50A 2334.25 -209.50 2543.75 8950 ---- 2565.75B 2070.75A 2070.75A 2284.50 -209.25 2493.75 9000 ---- 2516.00B 2021.25A 2021.25A 2234.75 -209.50 2444.25 9050 ---- 2466.25B 1971.50A 1971.50A 2185.00 -209.50 2394.50 9100 ---- 2416.50B 1934.25A 1934.25A 2135.50 -209.25 2344.75 9150 ---- 2366.25B 1872.50A 1872.50A 2085.75 -209.25 2295.00 9200 ---- 2316.25B 1823.00A 1823.00A 2036.25 -209.25 2245.50 9250 ---- 2271.00B 1773.50A 1773.50A 1986.75 -209.00 2195.75 9300 ---- 2217.00B 1724.25A 1724.25A 1937.00 -209.25 2146.25 9350 ---- 2167.25B 1687.00A 1687.00A 1887.75 -209.00 2096.75 9400 ---- 2118.25B 1637.75A 1637.75A 1838.25 -209.00 2047.25 9450 ---- 2068.50B 1588.75A 1588.75A 1789.00 -209.00 1998.00 9500 ---- 2018.25B 1539.75A 1539.75A 1739.50 -209.00 1948.50 9550 ---- 1969.00B 1491.00A 1491.00A 1690.50 -208.75 1899.25 9600 ---- 1920.25B 1442.50A 1442.50A 1641.25 -209.00 1850.25 9650 ---- 1870.75B 1394.00A 1394.00A 1592.25 -208.75 1801.00 9700 ---- 1821.50B 1346.00A 1346.00A 1543.50 -208.50 1752.00 9750 ---- 1772.25B 1298.00A 1298.00A 1494.75 -208.50 1703.25 9800 ---- 1723.25B 1243.75A 1243.75A 1446.25 -208.00 1654.25 9850 ---- 1674.25B 1203.25A 1203.25A 1397.75 -208.00 1605.75 9900 ---- 1629.25B 1156.25A 1156.25A 1349.75 -207.50 1557.25 9950 ---- 1580.50B 1109.75A 1109.75A 1301.75 -207.00 1508.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 195 269 793 Q2C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 ---- 32.75B 14.00A 14.00A 20.50 +3.75 18 16.75 28 31 10050 ---- 37.75B 15.75A 15.75A 23.00 +4.50 18.50 10100 ---- 43.25B 17.50A 17.50A 26.00 +5.25 20.75 1 10150 ---- 49.50B 19.75A 19.75A 29.25 +6.00 23.25 10200 ---- 57.25B 22.00A 22.00A 33.00 +7.25 25.75 2 10250 ---- 65.25B 24.75A 24.75A 37.25 +8.50 28.75 50 10300 ---- 74.00B 27.75A 27.75A 42.25 +10.00 32.25 3 10310 ---- ---- ---- 28.50A 43.25 UNCH ---- 10320 ---- ---- ---- 29.25A 44.25 UNCH ---- 10330 ---- ---- ---- 29.75A 45.25 UNCH ---- 10340 ---- ---- ---- 30.50A 46.50 UNCH ---- 10350 ---- 82.25B 31.25A 31.25A 47.50 +11.75 35.75 2 11 10360 ---- ---- ---- 32.00A 48.75 UNCH ---- 10370 ---- ---- ---- 32.75A 50.00 UNCH ---- 10380 ---- ---- ---- 33.50A 51.25 UNCH ---- 10390 ---- ---- ---- 34.50A 52.50 UNCH ---- 10400 ---- 94.50B 34.75A 34.75A 53.75 +13.75 40.00 10410 ---- ---- ---- 36.00A 55.00 UNCH ---- 10420 ---- ---- ---- 37.00A 56.25 UNCH ---- 10430 ---- ---- ---- 37.75A 57.75 UNCH ---- 10440 ---- ---- ---- 38.75A 59.00 UNCH ---- 10450 ---- 106.50B 38.75A 100.75B 60.50 +16.00 44.50 4 10460 ---- ---- ---- 40.50A 62.00 UNCH ---- 10470 ---- ---- ---- 41.50A 63.25 UNCH ---- 10480 ---- ---- ---- 42.50A 64.75 UNCH ---- 10490 ---- ---- ---- 43.50A 66.50 UNCH ---- 10500 60.00 119.00B 43.00A 106.50B 68.00 +18.25 179 49.75 4 261 10510 ---- ---- ---- 45.75A 69.50 UNCH ---- 10520 ---- ---- ---- 46.75A 71.25 UNCH ---- 10530 ---- ---- ---- 47.75A 72.75 UNCH ---- 10540 ---- ---- ---- 49.00A 74.50 UNCH ---- 10550 ---- 132.75B 47.75A 118.75B 76.25 +21.00 4 55.25 10560 ---- ---- ---- 50.75A 78.00 UNCH ---- 10570 ---- ---- ---- 52.50A 79.75 UNCH ---- 10580 ---- ---- ---- 53.25A 81.50 UNCH ---- 10590 ---- ---- ---- 54.25A 83.25 UNCH ---- 10600 ---- 147.75B 53.00A 134.50B 85.25 +23.50 61.75 10610 ---- ---- ---- 57.00A 87.25 UNCH ---- 10620 ---- ---- ---- 57.75A 89.00 UNCH ---- 10630 ---- ---- ---- 58.75A 91.00 UNCH ---- 10640 ---- ---- ---- 60.00A 93.00 UNCH ---- 10650 ---- 163.75B 59.00A 147.75B 95.00 +26.25 68.75 3 3 10660 ---- ---- ---- 62.50A 97.25 UNCH ---- 10670 ---- ---- ---- 63.75A 99.25 UNCH ---- 10680 ---- ---- ---- 65.25A 101.50 UNCH ---- 10690 ---- ---- ---- 66.50A 103.75 UNCH ---- 10700 ---- 180.75B 65.50A 172.75B 106.00 +29.75 76.25 250 250 10710 ---- ---- ---- 69.25A 108.25 UNCH ---- 10720 ---- ---- ---- 70.75A 110.50 UNCH ---- 10730 ---- ---- ---- 72.25A 113.00 UNCH ---- 10740 ---- ---- ---- 73.50A 115.25 UNCH ---- 10750 ---- 199.00B 72.75A 190.50B 117.75 +33.00 84.75 4 4 10760 ---- ---- ---- 76.75A 120.25 UNCH ---- 10770 ---- ---- ---- 78.25A 122.75 UNCH ---- 10780 ---- ---- ---- 79.75A 125.50 UNCH ---- 10790 ---- ---- ---- 81.50A 128.00 UNCH ---- 10800 ---- 218.25B 80.75A 202.50B 130.75 +36.75 94.00 2 1 10810 ---- ---- ---- 84.75A 133.50 UNCH ---- 10820 ---- ---- ---- 86.50A 136.25 UNCH ---- 10830 ---- ---- ---- 88.25A 139.00 UNCH ---- 10840 ---- ---- ---- 90.00A 142.00 UNCH ---- 10850 ---- 239.00B 89.50A 220.25B 145.00 +40.75 104.25 5 5 10860 ---- ---- ---- 93.50A 148.00 UNCH ---- 10870 ---- ---- ---- 95.50A 151.00 UNCH ---- 10880 ---- ---- ---- 97.50A 154.00 UNCH ---- 10890 ---- ---- ---- 99.25A 157.25 UNCH ---- 10900 125.00 265.25B 99.00A 108.50A 160.50 +45.00 1 115.50 2 10910 ---- ---- ---- 103.50A 163.75 UNCH ---- 10920 ---- ---- ---- 105.25A 167.00 UNCH ---- 10930 ---- ---- ---- 108.00A 170.50 UNCH ---- 10940 ---- ---- ---- 109.50A 174.00 UNCH ---- 10950 ---- 284.00B 109.50A 263.00B 177.50 +50.00 127.50 10960 ---- ---- ---- 114.00A 181.00 UNCH ---- 10970 ---- ---- ---- 116.25A 184.75 UNCH ---- 10980 ---- ---- ---- 118.50A 188.50 UNCH ---- 10990 ---- ---- ---- 120.75A 192.25 UNCH ---- 11000 ---- 307.25B 120.75A 286.00B 196.00 +55.50 140.50 5 11010 ---- ---- ---- 125.50A 200.00 UNCH ---- 11020 ---- ---- ---- 128.25A 203.75 UNCH ---- 11030 ---- ---- ---- 130.75A 207.75 UNCH ---- 11040 ---- ---- ---- 132.75A 212.00 UNCH ---- 11050 ---- 333.25B 133.25A 310.75B 216.00 +61.50 154.50 11060 ---- ---- ---- 138.25A 220.00 UNCH ---- 11070 ---- ---- ---- 141.00A 224.25 UNCH ---- 11080 ---- ---- ---- 143.75A 228.50 UNCH ---- 11090 ---- ---- ---- 146.25A 232.75 UNCH ---- 11100 ---- 361.00B 146.50A 336.25B 237.00 +67.25 169.75 11110 ---- ---- ---- 152.25A 241.50 UNCH ---- 11120 ---- ---- ---- 154.25A 245.75 UNCH ---- 11130 ---- ---- ---- 157.50A 250.25 UNCH ---- 11140 ---- ---- ---- 159.75A 254.50 UNCH ---- 11150 ---- 389.50B 160.50A 364.00B 259.00 +73.25 185.75 1 2 11160 ---- ---- ---- 166.00A 263.50 UNCH ---- 11170 ---- ---- ---- 169.25A 268.25 UNCH ---- 11180 ---- ---- ---- 172.25A 272.75 UNCH ---- 11190 ---- ---- ---- 175.00A 277.50 UNCH ---- 11200 ---- 397.50B 176.50A 394.75B 282.00 +78.75 203.25 5 8 11210 ---- ---- ---- 181.75A 286.75 UNCH ---- 11220 ---- ---- ---- 184.50A 291.50 UNCH ---- 11230 ---- ---- ---- 188.25A 296.50 UNCH ---- 11240 ---- ---- ---- 191.75A 301.25 UNCH ---- 11250 294.75 420.50B 193.25A 375.50B 306.00 +84.25 7 221.75 3 3 11260 ---- ---- ---- 198.75A 311.00 UNCH ---- 11270 ---- ---- ---- 202.50A 316.00 UNCH ---- 11280 ---- ---- ---- 206.00A 321.00 UNCH ---- 11290 ---- ---- ---- 209.75A 326.00 UNCH ---- 11300 296.00 452.25B 210.00A 451.25B 331.25 +89.75 12 241.50 11310 ---- ---- ---- 216.75A 336.25 UNCH ---- 11320 ---- ---- ---- 220.50A 341.50 UNCH ---- 11330 ---- ---- ---- 224.75A 346.75 UNCH ---- 11340 ---- ---- ---- 228.75A 352.00 UNCH ---- 11350 ---- 484.25B 229.00A 480.75B 357.50 +95.25 12 262.25 11360 ---- ---- ---- 236.50A 362.75 UNCH ---- 11370 ---- ---- ---- 240.50A 368.25 UNCH ---- 11380 ---- ---- ---- 244.75A 373.75 UNCH ---- 11390 ---- ---- ---- 248.25A 379.25 UNCH ---- 11400 297.25 521.25B 250.50A 514.75B 385.00 +100.50 10 284.50 3 5 11410 ---- ---- ---- 257.25A 390.50 UNCH ---- 11420 ---- ---- ---- 260.00A 396.25 UNCH ---- 11430 ---- ---- ---- 265.25A 402.00 UNCH ---- 11440 ---- ---- ---- 270.00A 407.75 UNCH ---- 11450 ---- 553.75B 272.00A 550.00B 413.50 +105.50 308.00 11460 ---- ---- ---- 279.00A 419.50 UNCH ---- 11470 ---- ---- ---- 283.00A 425.50 UNCH ---- 11480 ---- ---- ---- 288.25A 431.50 UNCH ---- 11490 ---- ---- ---- 292.75A 437.50 UNCH ---- 11500 307.50 593.75B 293.25A 588.50B 443.50 +110.50 6 333.00 11 9 11510 ---- ---- ---- 302.25A 449.75 UNCH ---- 11520 ---- ---- ---- 306.50A 456.00 UNCH ---- 11530 ---- ---- ---- 311.25A 462.25 UNCH ---- 11540 ---- ---- ---- 316.75A 468.50 UNCH ---- 11550 ---- 627.50B 317.25A 627.50B 475.00 +116.00 359.00 11560 ---- ---- ---- 326.75A 481.25 UNCH ---- 11570 ---- ---- ---- 331.75A 487.75 UNCH ---- 11580 ---- ---- ---- 337.00A 494.50 UNCH ---- 11590 ---- ---- ---- 340.25A 501.00 UNCH ---- 11600 ---- 667.00B 342.75A 665.00B 507.75 +121.25 386.50 11610 ---- ---- ---- 352.25A 514.50 UNCH ---- 11620 ---- ---- ---- 358.00A 521.25 UNCH ---- 11630 ---- ---- ---- 361.50A 528.00 UNCH ---- 11640 ---- ---- ---- 367.00A 534.75 UNCH ---- 11650 ---- 705.75B 369.50A 693.25B 541.75 +126.50 415.25 2 4 11660 ---- ---- ---- 379.00A 548.75 UNCH ---- 11670 ---- ---- ---- 383.25A 555.75 UNCH ---- 11680 ---- ---- ---- 391.00A 563.00 UNCH ---- 11690 ---- ---- ---- 396.75A 570.00 UNCH ---- 11700 ---- 746.75B 400.00A 733.75B 577.25 +131.75 445.50 11710 ---- ---- ---- 408.75A 584.50 UNCH ---- 11720 ---- ---- ---- 414.25A 592.00 UNCH ---- 11730 ---- ---- ---- 421.00A 599.25 UNCH ---- 11740 ---- ---- ---- 426.25A 606.75 UNCH ---- 11750 ---- 788.50B 429.75A 775.00B 614.25 +137.50 476.75 11760 ---- ---- ---- 438.50A 621.75 UNCH ---- 11770 ---- ---- ---- 444.50A 629.25 UNCH ---- 11780 ---- ---- ---- 450.75A 637.00 UNCH ---- 11790 ---- ---- ---- 457.00A 644.50 UNCH ---- 11800 ---- 820.00B 460.50A 820.00B 652.25 +142.75 6 509.50 11810 ---- ---- ---- 469.75A 660.00 UNCH ---- 11820 ---- ---- ---- 476.25A 667.75 UNCH ---- 11830 ---- ---- ---- 482.75A 675.75 UNCH ---- 11840 ---- ---- ---- 489.25A 683.75 UNCH ---- 11850 ---- 864.25B 492.75A 864.25B 691.50 +148.00 543.50 2 11860 ---- ---- ---- 502.50A 699.50 UNCH ---- 11870 ---- ---- ---- 509.50A 707.50 UNCH ---- 11880 ---- ---- ---- 515.75A 715.75 UNCH ---- 11890 ---- ---- ---- 522.50A 723.75 UNCH ---- 11900 ---- 903.25B 526.00A 896.50B 732.00 +153.25 578.75 11910 ---- ---- ---- 535.75A 740.25 UNCH ---- 11920 ---- ---- ---- 543.50A 748.50 UNCH ---- 11930 ---- ---- ---- 549.75A 756.75 UNCH ---- 11940 ---- ---- ---- 557.25A 765.00 UNCH ---- 11950 ---- 947.75B 560.75A 941.50B 773.50 +158.25 615.25 11960 ---- ---- ---- 571.25A 781.75 UNCH ---- 11970 ---- ---- ---- 578.25A 790.25 UNCH ---- 11980 ---- ---- ---- 585.50A 798.75 UNCH ---- 11990 ---- ---- ---- 592.75A 807.25 UNCH ---- 12000 ---- 986.75B 600.00A 986.75B 815.75 +163.00 652.75 12010 ---- ---- ---- 607.50A 824.50 UNCH ---- 12020 ---- ---- ---- 615.00A 833.00 UNCH ---- 12050 ---- 1040.00B 637.50A 1040.00B 859.00 +167.50 691.50 12100 ---- 1086.50B 672.75A 1086.50B 903.00 +172.00 731.00 12150 ---- 1145.75B 713.75A 713.75A 947.75 +176.00 771.75 1 12200 ---- 1193.25B 751.75A 1193.25B 993.25 +180.00 813.25 12250 ---- 1241.25B 797.75A 1227.25B 1039.00 +183.25 855.75 12300 ---- 1289.25B 833.75A 1289.25B 1085.50 +186.50 899.00 12350 ---- 1337.75B 880.00A 1337.75B 1132.50 +189.50 943.00 12400 ---- 1386.25B 920.25A 1367.00B 1179.75 +192.00 987.75 12450 ---- 1435.00B 964.25A 1435.00B 1227.50 +194.50 1033.00 12500 ---- 1484.00B 1012.25A 1484.00B 1275.25 +196.25 1079.00 12550 ---- 1533.00B 1056.00A 1533.00B 1323.50 +198.25 1125.25 12600 ---- 1582.25B 1105.50A 1582.25B 1372.00 +200.00 1172.00 12650 ---- 1619.50B 1153.00A 1619.50B 1420.75 +201.50 1219.25 12700 ---- 1675.50B 1199.25A 1667.50B 1469.50 +202.50 1267.00 12750 ---- 1718.25B 1243.25A 1718.25B 1518.50 +203.75 1314.75 12800 ---- 1780.00B 1291.00A 1780.00B 1567.50 +204.50 1363.00 12850 ---- 1817.50B 1339.00A 1817.50B 1616.75 +205.50 1411.25 12900 ---- 1867.25B 1387.50A 1867.25B 1666.25 +206.50 1459.75 13000 ---- 1966.50B 1484.75A 1966.50B 1765.00 +207.50 1557.50 13100 ---- 2066.25B 1587.25A 2066.25B 1864.25 +208.50 1655.75 13200 ---- 2178.00B 1685.50A 2178.00B 1963.50 +209.00 1754.50 13300 ---- 2277.75B 1784.50A 2277.75B 2063.00 +209.50 1853.50 13400 ---- 2377.50B 1879.00A 2377.50B 2162.75 +210.00 1952.75 13500 ---- 2477.25B 1982.75A 2477.25B 2262.25 +210.00 2052.25 13600 ---- 2577.00B 2082.25A 2577.00B 2362.00 +210.25 2151.75 13700 ---- 2676.75B 2182.50A 2663.00B 2461.75 +210.50 2251.25 13800 ---- 2764.25B 2282.00A 2764.25B 2561.50 +210.50 2351.00 13900 ---- 2876.50B 2379.75A 2876.50B 2661.25 +210.50 2450.75 14000 ---- 2976.25B 2482.75A 2976.25B 2761.25 +210.75 2550.50 14500 ---- 3475.50B 2980.25A 3475.50B 3260.50 +211.00 3049.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 6600 ---- ---- ---- ---- .05 +.05 CAB 6700 ---- ---- ---- ---- .05 +.05 CAB 6800 ---- ---- ---- ---- .05 +.05 CAB 6900 ---- ---- ---- ---- .10 +.10 CAB 7000 ---- ---- ---- ---- .10 +.10 CAB 7100 ---- ---- ---- ---- .10 +.10 CAB 7200 ---- ---- ---- ---- .15 +.15 CAB 7300 ---- .10B ---- ---- .15 +.15 CAB 7400 ---- .10B ---- .10B .20 +.20 CAB 7500 ---- .10B ---- .10B .20 +.15 .05 7600 ---- .15B ---- .15B .25 +.20 .05 7700 ---- .20B ---- .15B .30 +.25 .05 7800 ---- .20B ---- .20B .35 +.25 .10 7900 ---- .25B ---- .25B .40 +.30 .10 8000 ---- .35B ---- .35B .50 +.35 .15 8100 ---- .40B ---- .40B .60 +.45 .15 8200 ---- .45B ---- .45B .65 +.45 .20 8300 ---- .55B ---- .55B .80 +.50 .30 8400 ---- .70B ---- .70B .90 +.50 .40 8500 ---- .85B ---- .80B 1.10 +.60 .50 8600 ---- 1.00B ---- 1.00B 1.30 +.65 .65 8650 ---- 1.10B ---- 1.10B 1.40 +.70 .70 8700 ---- 1.25B ---- 1.25B 1.50 +.70 .80 8750 ---- 1.35B ---- 1.35B 1.65 +.75 .90 8800 ---- 1.50B ---- 1.50B 1.80 +.75 1.05 5 5 8850 ---- 1.65B ---- 1.65B 1.95 +.80 1.15 8900 ---- 1.85B ---- 1.85B 2.10 +.80 1.30 8950 ---- 2.05B ---- 2.05B 2.30 +.80 1.50 9000 ---- 2.30B ---- 2.30B 2.50 +.80 6 1.70 9050 ---- 2.55B ---- 2.55B 2.75 +.85 1.90 9100 ---- 2.85B ---- 2.85B 3.05 +.90 2.15 9150 ---- 3.15B ---- 3.15B 3.35 +.95 2.40 9200 ---- 3.50B ---- 3.50B 3.65 +.95 2.70 22 22 9250 ---- 3.90B ---- 3.90B 4.05 +1.00 3.05 9300 ---- 4.30B ---- 4.30B 4.45 +1.05 3.40 9350 ---- 4.85B ---- 4.85B 4.90 +1.05 3.85 9400 ---- 5.50B ---- 5.50B 5.50 +1.20 4.30 9450 ---- 6.25B 4.75A 6.25B 6.00 +1.15 4.85 9500 ---- 7.50B 5.25A 7.25B 6.75 +1.25 5.50 9550 ---- 8.75B 5.75A 8.50B 7.50 +1.50 6.00 20 9600 ---- 10.25B 6.25A 9.75B 8.25 +1.50 6.75 9650 ---- 11.75B 7.00A 11.00B 9.25 +1.50 7.75 9700 ---- 13.50B 7.75A 12.50B 10.25 +1.75 8.50 5 5 9750 ---- 15.75B 8.50A 14.75B 11.50 +2.00 18 9.50 28 28 9800 ---- 18.75B 9.25A 9.25A 12.75 +2.00 10.75 9850 ---- 21.25B 10.25A 10.25A 14.50 +2.50 12.00 9900 ---- 24.75B 11.50A 11.50A 16.25 +2.75 13.50 9950 ---- 28.50B 12.75A 12.75A 18.25 +3.25 15.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 279 383 747 Q2D NOV22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- ---- ---- 1078.25A 1260.25 UNCH ---- 10050 ---- ---- ---- 1039.25A 1213.50 UNCH ---- 10100 ---- ---- ---- 991.00A 1167.25 UNCH ---- 10150 ---- ---- ---- 948.25A 1121.25 UNCH ---- 10200 ---- ---- ---- 905.75A 1076.00 UNCH ---- 10250 ---- ---- ---- 864.25A 1031.25 UNCH ---- 10300 ---- ---- ---- 819.50A 987.25 UNCH ---- 10350 ---- ---- ---- 768.00A 944.00 UNCH ---- 10400 ---- ---- ---- 724.00A 901.25 UNCH ---- 10450 ---- ---- ---- 686.25A 859.25 UNCH ---- 10500 ---- ---- ---- 648.25A 818.25 UNCH ---- 10550 ---- ---- ---- 612.00A 778.00 UNCH ---- 10600 ---- ---- ---- 586.00A 738.50 UNCH ---- 10650 ---- ---- ---- 551.25A 700.00 UNCH ---- 10700 ---- ---- ---- 521.25A 662.50 UNCH ---- 10750 ---- ---- ---- 491.75A 625.50 UNCH ---- 10800 ---- ---- ---- 463.25A 589.75 UNCH ---- 10850 ---- ---- ---- 426.25A 554.75 UNCH ---- 10900 ---- ---- ---- 397.25A 520.75 UNCH ---- 10950 ---- ---- ---- 369.25A 487.50 UNCH ---- 11000 ---- ---- ---- 342.50A 455.50 UNCH ---- 11050 ---- ---- ---- 317.00A 424.25 UNCH ---- 11100 ---- ---- ---- 293.00A 394.00 UNCH ---- 11150 ---- ---- ---- 270.50A 365.00 UNCH ---- 11200 ---- ---- ---- 248.75A 337.25 UNCH ---- 11250 ---- ---- ---- 223.25A 310.75 UNCH ---- 11300 ---- ---- ---- 200.50A 285.50 UNCH ---- 11350 ---- ---- ---- 189.25A 261.50 UNCH ---- 11400 ---- ---- ---- 168.50A 239.00 UNCH ---- 11450 ---- ---- ---- 157.25A 217.75 UNCH ---- 11500 ---- ---- ---- 142.50A 198.00 UNCH ---- 11550 ---- ---- ---- 124.50A 179.50 UNCH ---- 11600 ---- ---- ---- 112.25A 162.50 UNCH ---- 11650 ---- ---- ---- 105.50A 146.75 UNCH ---- 11700 ---- ---- ---- 90.75A 132.00 UNCH ---- 11750 ---- ---- ---- 83.75A 118.50 UNCH ---- 11800 ---- ---- ---- 74.75A 106.25 UNCH ---- 11850 ---- ---- ---- 66.75A 95.00 UNCH ---- 11900 ---- ---- ---- 59.25A 84.50 UNCH ---- 11950 ---- ---- ---- 51.00A 75.25 UNCH ---- 12000 ---- ---- ---- 45.50A 66.75 UNCH ---- 12050 ---- ---- ---- 40.75A 59.00 UNCH ---- 12100 ---- ---- ---- 36.75A 52.25 UNCH ---- 12150 ---- ---- ---- 32.75A 46.00 UNCH ---- 12200 ---- ---- ---- 32.75A 40.50 UNCH ---- 12250 ---- ---- ---- 29.50A 35.50 UNCH ---- 12300 ---- ---- ---- 26.50A 31.00 UNCH ---- 12350 ---- ---- ---- 25.00A 27.25 UNCH ---- 12400 ---- ---- ---- 22.75A 23.75 UNCH ---- 12450 ---- ---- ---- 23.75A 20.50 UNCH ---- 12500 ---- ---- ---- 22.75A 17.75 UNCH ---- 12550 ---- ---- ---- 21.50A 15.50 UNCH ---- 12600 ---- ---- ---- 20.00A 13.25 UNCH ---- 12700 ---- ---- ---- 17.25A 9.75 UNCH ---- 12800 ---- ---- ---- 15.25A 7.25 UNCH ---- 12900 ---- ---- ---- 13.50A 5.25 UNCH ---- 13000 ---- ---- ---- 12.00A 3.75 UNCH ---- 13100 ---- ---- ---- 10.75A 2.65 UNCH ---- 13200 ---- ---- ---- 9.50A 1.90 UNCH ---- 13300 ---- ---- ---- 8.50A 1.30 UNCH ---- 13400 ---- ---- ---- 7.75A .90 UNCH ---- 13500 ---- ---- ---- 6.75A .60 UNCH ---- 13600 ---- ---- ---- 6.25A .40 UNCH ---- 14000 ---- ---- ---- 4.20A .10 UNCH ---- 14500 ---- ---- ---- 2.60A CAB UNCH ---- 2500 ---- ---- ---- 8520.25A 8722.75 UNCH ---- 3000 ---- ---- ---- 8031.00A 8223.50 UNCH ---- 3500 ---- ---- ---- 7531.50A 7724.25 UNCH ---- 4000 ---- ---- ---- 7022.25A 7224.75 UNCH ---- 4500 ---- ---- ---- 6533.00A 6725.50 UNCH ---- 5000 ---- ---- ---- 6033.50A 6226.25 UNCH ---- 5500 ---- ---- ---- 5524.50A 5727.00 UNCH ---- 6000 ---- ---- ---- 5025.25A 5227.75 UNCH ---- 6500 ---- ---- ---- 4526.00A 4728.50 UNCH ---- 6900 ---- ---- ---- 4126.75A 4329.00 UNCH ---- 7000 ---- ---- ---- 4026.75A 4229.25 UNCH ---- 7100 ---- ---- ---- 3927.00A 4129.25 UNCH ---- 7200 ---- ---- ---- 3837.25A 4029.50 UNCH ---- 7300 ---- ---- ---- 3737.50A 3929.50 UNCH ---- 7400 ---- ---- ---- 3637.75A 3829.75 UNCH ---- 7500 ---- ---- ---- 3538.00A 3730.00 UNCH ---- 7600 ---- ---- ---- 3428.00A 3630.00 UNCH ---- 7700 ---- ---- ---- 3328.25A 3530.25 UNCH ---- 7800 ---- ---- ---- 3228.50A 3430.50 UNCH ---- 7900 ---- ---- ---- 3128.75A 3330.50 UNCH ---- 8000 ---- ---- ---- 3029.00A 3230.75 UNCH ---- 8100 ---- ---- ---- 2929.25A 3131.00 UNCH ---- 8200 ---- ---- ---- 2839.75A 3031.25 UNCH ---- 8300 ---- ---- ---- 2729.75A 2931.50 UNCH ---- 8400 ---- ---- ---- 2640.25A 2831.75 UNCH ---- 8500 ---- ---- ---- 2538.25A 2732.00 UNCH ---- 8600 ---- ---- ---- 2438.50A 2632.25 UNCH ---- 8700 ---- ---- ---- 2339.25A 2532.75 UNCH ---- 8800 ---- ---- ---- 2239.75A 2433.25 UNCH ---- 8900 ---- ---- ---- 2140.50A 2333.75 UNCH ---- 9000 ---- ---- ---- 2041.50A 2234.50 UNCH ---- 9100 ---- ---- ---- 1942.75A 2135.50 UNCH ---- 9200 ---- ---- ---- 1844.00A 2036.50 UNCH ---- 9250 ---- ---- ---- 1795.00A 1987.00 UNCH ---- 9300 ---- ---- ---- 1746.00A 1937.75 UNCH ---- 9350 ---- ---- ---- 1697.00A 1888.50 UNCH ---- 9400 ---- ---- ---- 1648.25A 1839.25 UNCH ---- 9450 ---- ---- ---- 1599.50A 1790.25 UNCH ---- 9500 ---- ---- ---- 1551.00A 1741.25 UNCH ---- 9550 ---- ---- ---- 1502.75A 1692.25 UNCH ---- 9600 ---- ---- ---- 1454.75A 1643.50 UNCH ---- 9650 ---- ---- ---- 1407.00A 1595.00 UNCH ---- 9700 ---- ---- ---- 1359.50A 1546.50 UNCH ---- 9750 ---- ---- ---- 1312.25A 1498.25 UNCH ---- 9800 ---- ---- ---- 1265.50A 1450.00 UNCH ---- 9850 ---- ---- ---- 1223.50A 1402.25 UNCH ---- 9900 ---- ---- ---- 1177.25A 1354.50 UNCH ---- 9950 ---- ---- ---- 1127.25A 1307.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q2D NOV22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- 32.75A 26.75 UNCH ---- 10050 ---- ---- ---- 33.50A 30.00 UNCH ---- 10100 ---- ---- ---- 36.25A 33.50 UNCH ---- 10150 ---- ---- ---- 39.50A 37.75 UNCH ---- 10200 ---- ---- ---- 43.00A 42.25 UNCH ---- 10250 ---- ---- ---- 47.00A 47.50 UNCH ---- 10300 ---- ---- ---- 50.25A 53.50 UNCH ---- 10350 ---- ---- ---- 56.25A 60.00 UNCH ---- 10400 ---- ---- ---- 57.00A 67.25 UNCH ---- 10450 ---- ---- ---- 61.50A 75.25 UNCH ---- 10500 ---- ---- ---- 67.75A 84.00 UNCH ---- 10550 ---- ---- ---- 74.50A 93.75 UNCH ---- 10600 ---- ---- ---- 80.75A 104.25 UNCH ---- 10650 ---- ---- ---- 88.25A 115.50 UNCH ---- 10700 ---- ---- ---- 96.50A 128.00 UNCH ---- 10750 ---- ---- ---- 106.00A 141.00 UNCH ---- 10800 ---- ---- ---- 115.25A 155.25 UNCH ---- 10850 ---- ---- ---- 126.75A 170.25 UNCH ---- 10900 ---- ---- ---- 139.00A 186.00 UNCH ---- 10950 ---- ---- ---- 151.50A 202.75 UNCH ---- 11000 ---- ---- ---- 165.75A 220.50 UNCH ---- 11050 ---- ---- ---- 179.25A 239.25 UNCH ---- 11100 ---- ---- ---- 194.75A 259.00 UNCH ---- 11150 ---- ---- ---- 211.25A 280.00 UNCH ---- 11200 ---- ---- ---- 229.25A 302.00 UNCH ---- 11250 ---- ---- ---- 248.00A 325.50 UNCH ---- 11300 ---- ---- ---- 269.00A 350.00 UNCH ---- 11350 ---- ---- ---- 287.50A 376.00 UNCH ---- 11400 ---- ---- ---- 310.00A 403.50 UNCH ---- 11450 ---- ---- ---- 336.00A 432.25 UNCH ---- 11500 ---- ---- ---- 357.50A 462.50 UNCH ---- 11550 ---- ---- ---- 382.25A 494.00 UNCH ---- 11600 ---- ---- ---- 410.25A 526.75 UNCH ---- 11650 ---- ---- ---- 451.00A 560.75 UNCH ---- 11700 ---- ---- ---- 477.50A 596.00 UNCH ---- 11750 ---- ---- ---- 509.00A 632.50 UNCH ---- 11800 ---- ---- ---- 541.25A 670.00 UNCH ---- 11850 ---- ---- ---- 577.50A 708.75 UNCH ---- 11900 ---- ---- ---- 615.00A 748.50 UNCH ---- 11950 ---- ---- ---- 640.75A 789.00 UNCH ---- 12000 ---- ---- ---- 677.25A 830.50 UNCH ---- 12050 ---- ---- ---- 714.75A 872.75 UNCH ---- 12100 ---- ---- ---- 753.50A 915.75 UNCH ---- 12150 ---- ---- ---- 797.25A 959.50 UNCH ---- 12200 ---- ---- ---- 858.75A 1003.75 UNCH ---- 12250 ---- ---- ---- 877.00A 1048.75 UNCH ---- 12300 ---- ---- ---- 919.75A 1094.25 UNCH ---- 12350 ---- ---- ---- 962.25A 1140.25 UNCH ---- 12400 ---- ---- ---- 1007.25A 1186.75 UNCH ---- 12450 ---- ---- ---- 1049.75A 1233.50 UNCH ---- 12500 ---- ---- ---- 1098.75A 1280.75 UNCH ---- 12550 ---- ---- ---- 1144.50A 1328.25 UNCH ---- 12600 ---- ---- ---- 1196.50A 1376.00 UNCH ---- 12700 ---- ---- ---- 1290.50A 1472.50 UNCH ---- 12800 ---- ---- ---- 1380.25A 1569.75 UNCH ---- 12900 ---- ---- ---- 1482.25A 1667.50 UNCH ---- 13000 ---- ---- ---- 1572.50A 1766.00 UNCH ---- 13100 ---- ---- ---- 1671.00A 1864.75 UNCH ---- 13200 ---- ---- ---- 1769.50A 1963.75 UNCH ---- 13300 ---- ---- ---- 1868.25A 2063.00 UNCH ---- 13400 ---- ---- ---- 1975.75A 2162.50 UNCH ---- 13500 ---- ---- ---- 2075.00A 2262.00 UNCH ---- 13600 ---- ---- ---- 2174.75A 2361.75 UNCH ---- 14000 ---- ---- ---- 2568.50A 2760.75 UNCH ---- 14500 ---- ---- ---- 3067.50A 3260.00 UNCH ---- 2500 ---- ---- ---- 1.85A CAB UNCH ---- 3000 ---- ---- ---- 1.85A CAB UNCH ---- 3500 ---- ---- ---- 1.85A CAB UNCH ---- 4000 ---- ---- ---- 1.85A CAB UNCH ---- 4500 ---- ---- ---- 1.85A CAB UNCH ---- 5000 ---- ---- ---- 1.85A CAB UNCH ---- 5500 ---- ---- ---- 1.85A CAB UNCH ---- 6000 ---- ---- ---- 1.90A CAB UNCH ---- 6500 ---- ---- ---- 2.05A CAB UNCH ---- 6900 ---- ---- ---- 2.35A CAB UNCH ---- 7000 ---- ---- ---- 2.50A CAB UNCH ---- 7100 ---- ---- ---- 2.65A CAB UNCH ---- 7200 ---- ---- ---- 2.85A CAB UNCH ---- 7300 ---- ---- ---- 3.05A CAB UNCH ---- 7400 ---- ---- ---- 3.30A .05 UNCH ---- 7500 ---- ---- ---- 3.55A .05 UNCH ---- 7600 ---- ---- ---- 3.85A .05 UNCH ---- 7700 ---- ---- ---- 4.15A .05 UNCH ---- 7800 ---- ---- ---- 4.35A .10 UNCH ---- 7900 ---- ---- ---- 4.85A .10 UNCH ---- 8000 ---- ---- ---- 5.25A .15 UNCH ---- 8100 ---- ---- ---- 5.75A .20 UNCH ---- 8200 ---- ---- ---- 6.00A .30 UNCH ---- 8300 ---- ---- ---- 6.50A .40 UNCH ---- 8400 ---- ---- ---- 7.00A .50 UNCH ---- 8500 ---- ---- ---- 7.50A .65 UNCH ---- 8600 ---- ---- ---- 8.00A .90 UNCH ---- 8700 ---- ---- ---- 8.50A 1.15 UNCH ---- 8800 ---- ---- ---- 9.00A 1.50 UNCH ---- 8900 ---- ---- ---- 9.50A 1.95 UNCH ---- 9000 ---- ---- ---- 10.25A 2.50 UNCH ---- 9100 ---- ---- ---- 11.00A 3.20 UNCH ---- 9200 ---- ---- ---- 12.00A 4.10 UNCH ---- 9250 ---- ---- ---- 12.50A 4.65 UNCH ---- 9300 ---- ---- ---- 13.25A 5.25 UNCH ---- 9350 ---- ---- ---- 13.75A 6.00 UNCH ---- 9400 ---- ---- ---- 14.75A 6.75 UNCH ---- 9450 ---- ---- ---- 15.50A 7.50 UNCH ---- 9500 ---- ---- ---- 16.25A 8.50 UNCH ---- 9550 ---- ---- ---- 17.25A 9.50 UNCH ---- 9600 ---- ---- ---- 18.50A 10.75 UNCH ---- 9650 ---- ---- ---- 19.00A 12.00 UNCH ---- 9700 ---- ---- ---- 21.00A 13.50 UNCH ---- 9750 ---- ---- ---- 22.00A 15.00 UNCH ---- 9800 ---- ---- ---- 23.50A 17.00 UNCH ---- 9850 ---- ---- ---- 26.25A 19.00 UNCH ---- 9900 ---- ---- ---- 28.25A 21.25 UNCH ---- 9950 ---- ---- ---- 30.50A 23.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q3A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- 1552.00B 1106.25A 1106.25A 1290.50 -197.50 1488.00 10050 ---- 1505.50B 1064.00A 1064.00A 1246.00 -196.00 1442.00 10100 ---- 1459.50B 1022.50A 1022.50A 1202.25 -194.25 1396.50 10150 ---- 1418.00B 981.50A 981.50A 1158.75 -192.50 1351.25 10200 ---- 1368.25B 933.00A 933.00A 1116.00 -190.50 1306.50 10250 ---- 1323.25B 889.75A 889.75A 1073.75 -188.25 1262.00 10300 ---- 1280.25B 850.75A 850.75A 1032.00 -186.00 1218.00 10350 ---- 1236.00B 812.50A 812.50A 991.00 -183.50 1174.50 10400 ---- 1192.25B 775.00A 775.00A 950.50 -181.00 1131.50 10450 ---- 1148.00B 738.25A 738.25A 910.75 -178.25 1089.00 10500 ---- 1106.00B 701.75A 701.75A 871.75 -175.25 1047.00 10550 ---- 1053.00B 674.50A 1053.00B 833.25 -172.50 1005.75 10600 ---- 1018.75B 643.25A 1012.00B 795.50 -169.50 965.00 10650 ---- 970.25B 609.50A 609.50A 758.50 -166.50 925.00 10700 ---- 937.25B 576.75A 576.75A 722.25 -163.25 885.50 10750 ---- 903.00B 513.25A 513.25A 686.50 -160.25 846.75 10800 ---- 865.00B 481.00A 481.00A 651.75 -157.00 808.75 10850 ---- 826.50B 452.50A 452.50A 617.75 -153.75 771.50 10900 ---- 788.75B 425.75A 425.75A 584.25 -150.75 735.00 10950 ---- 752.00B 398.75A 398.75A 551.75 -147.50 699.25 11000 ---- 715.75B 369.75A 369.75A 520.00 -144.50 664.50 11050 ---- 680.75B 341.50A 341.50A 489.00 -141.50 630.50 11100 ---- 646.25B 321.00A 321.00A 459.25 -138.25 597.50 11150 ---- 612.75B 298.25A 298.25A 430.25 -135.00 565.25 11200 ---- 579.75B 276.75A 276.75A 402.25 -131.75 534.00 11250 ---- 548.00B 253.25A 253.25A 375.50 -128.00 503.50 11300 ---- 520.00B 234.00A 234.00A 349.75 -124.25 474.00 4 11350 ---- 489.75B 215.75A 215.75A 325.25 -120.50 445.75 1 11400 ---- 460.75B 198.75A 198.75A 302.00 -116.25 418.25 1 11450 ---- 432.50B 182.75A 182.75A 280.00 -111.75 391.75 3 11500 ---- 405.25B 167.00A 167.00A 259.00 -107.25 366.25 11550 ---- 379.00B 153.50A 153.50A 239.00 -102.75 341.75 11600 ---- 354.00B 140.25A 140.25A 220.25 -98.00 318.25 1 11650 ---- 329.75B 125.50A 125.50A 202.75 -93.25 296.00 11700 248.00 306.75B 114.00A 114.00A 186.25 -88.25 2 274.50 11750 ---- 283.50B 103.75A 103.75A 171.00 -83.25 254.25 1 11800 ---- 264.00B 96.00A 96.00A 156.50 -78.50 235.00 11850 ---- 244.00B 85.25A 85.25A 143.00 -73.75 216.75 11900 ---- 225.25B 77.00A 77.00A 130.50 -69.00 199.50 4 6 11950 ---- 207.50B 71.00A 71.00A 119.00 -64.25 183.25 5 12000 ---- 190.75B 64.25A 64.25A 108.50 -59.50 168.00 2 2 12050 ---- 175.00B 58.00A 58.00A 98.50 -55.25 153.75 12100 ---- 159.50B 52.25A 52.25A 89.50 -50.75 140.25 12150 ---- 146.25B 47.00A 47.00A 81.00 -47.00 128.00 91 12200 ---- 133.25B 42.50A 42.50A 73.50 -42.75 116.25 1 1 12250 79.00 121.50B 38.25A 82.25B 66.50 -39.25 46 105.75 12300 ---- 110.50B 34.50A 34.50A 60.00 -35.75 95.75 12350 ---- 100.25B 31.00A 31.00A 54.25 -32.25 86.50 12400 ---- 90.50B 28.25A 28.25A 48.75 -29.50 78.25 12450 ---- 81.75B 25.50A 25.50A 44.00 -26.50 70.50 12500 ---- 73.75B 23.25A 23.25A 39.50 -24.00 63.50 3 12550 ---- 66.50B 21.00A 66.50B 35.50 -21.50 57.00 12600 ---- 60.00B 19.75A 59.50B 32.00 -19.25 51.25 1 12650 ---- 54.00B 18.00A 53.25B 28.75 -17.25 46.00 12700 ---- 48.25B 16.50A 47.50B 25.75 -15.50 41.25 12750 ---- 43.25B 15.00A 43.00B 23.00 -14.00 37.00 12800 ---- 38.75B 13.75A 38.25B 20.50 -12.50 33.00 12850 ---- 34.75B 12.50A 34.50B 18.25 -11.25 29.50 12900 ---- 31.00B 11.50A 30.75B 16.25 -10.25 26.50 13000 ---- 24.50B 9.75A 24.25B 13.00 -8.00 21.00 13100 ---- 19.50B 8.50A 19.25B 10.25 -6.50 16.75 13200 ---- 15.25B 7.00A 15.00B 8.00 -5.50 13.50 13300 ---- 12.00B 5.75A 12.00B 6.50 -4.25 10.75 12 13400 ---- 9.25B 4.75A 9.25B 5.00 -3.50 8.50 13500 ---- 7.00B 3.95A 7.00B 3.90 -2.85 6.75 13600 ---- ---- 3.35A 3.35A 3.05 -2.20 5.25 13700 ---- ---- 2.85A 2.85A 2.40 -1.85 4.25 13800 ---- ---- 2.35A 2.35A 1.85 -1.55 3.40 13900 ---- ---- 1.95A 1.95A 1.45 -1.25 2.70 14000 ---- ---- 1.60A 1.60A 1.10 -1.05 2.15 14500 ---- ---- ---- ---- .30 -.35 .65 2500 ---- 8997.25B 8512.50A 8992.00B 8712.75 -209.25 8922.00 3000 ---- 8498.25B 8013.50A 8493.25B 8214.25 -209.00 8423.25 3500 ---- 7999.50B 7514.50A 7994.50B 7715.50 -209.25 7924.75 4000 ---- 7500.75B 7015.75A 7495.75B 7216.75 -209.25 7426.00 4500 ---- 7002.00B 6516.75A 6996.75B 6718.00 -209.25 6927.25 5000 ---- 6503.25B 6017.75A 6017.75A 6219.25 -209.50 6428.75 5500 ---- 6004.50B 5519.00A 5519.00A 5720.50 -209.50 5930.00 6000 ---- 5506.00B 5020.25A 5020.25A 5222.00 -209.50 5431.50 6500 ---- 5003.75B 4521.75A 4521.75A 4723.50 -209.50 4933.00 6700 ---- 4808.00B 4322.25A 4322.25A 4524.00 -209.75 4733.75 6800 ---- 4704.00B 4222.75A 4222.75A 4424.50 -209.50 4634.00 6900 ---- 4605.25B 4122.75A 4122.75A 4324.75 -209.75 4534.50 7000 ---- 4509.00B 4023.25A 4023.25A 4225.00 -209.75 4434.75 7100 ---- 4405.00B 3923.75A 3923.75A 4125.50 -209.75 4335.25 7200 ---- 4309.75B 3823.75A 3823.75A 4025.75 -209.75 4235.50 7300 ---- 4205.25B 3724.25A 3724.25A 3926.25 -209.75 4136.00 7400 ---- 4107.75B 3624.75A 3624.75A 3826.75 -209.75 4036.50 7500 ---- 4006.50B 3525.00A 3525.00A 3727.00 -210.00 3937.00 7600 ---- 3911.25B 3425.75A 3425.75A 3627.50 -210.00 3837.50 7700 ---- 3809.00B 3326.25A 3326.25A 3528.00 -210.00 3738.00 7800 ---- 3712.25B 3226.75A 3226.75A 3428.50 -210.00 3638.50 7900 ---- 3609.00B 3127.25A 3127.25A 3329.25 -209.75 3539.00 8000 ---- 3509.75B 3028.00A 3028.00A 3229.75 -210.00 3439.75 8100 ---- 3409.50B 2928.75A 2928.75A 3130.50 -209.75 3340.25 8200 ---- 3311.75B 2829.50A 2829.50A 3031.25 -209.75 3241.00 8300 ---- 3211.50B 2730.50A 2730.50A 2932.00 -209.75 3141.75 8400 ---- 3112.25B 2631.50A 2631.50A 2833.00 -209.50 3042.50 8500 ---- 3012.25B 2532.75A 2532.75A 2733.75 -209.75 2943.50 8600 ---- 2914.75B 2434.00A 2434.00A 2635.00 -209.50 2844.50 8700 ---- 2818.50B 2335.50A 2335.50A 2536.00 -209.50 2745.50 8800 ---- 2715.00B 2237.25A 2237.25A 2437.50 -209.25 2646.75 8900 ---- 2616.25B 2139.25A 2139.25A 2339.00 -209.25 2548.25 8950 ---- 2571.75B 2090.50A 2090.50A 2289.75 -209.25 2499.00 9000 ---- 2522.50B 2041.75A 2041.75A 2240.75 -209.00 2449.75 9050 ---- 2473.25B 1993.00A 1993.00A 2191.75 -208.75 2400.50 9100 ---- 2419.25B 1944.50A 1944.50A 2142.75 -208.75 2351.50 9150 ---- 2370.25B 1896.00A 1896.00A 2093.75 -208.75 2302.50 9200 ---- 2325.75B 1847.50A 1847.50A 2045.00 -208.50 2253.50 9250 ---- 2272.25B 1799.50A 1799.50A 1996.50 -208.00 2204.50 9300 ---- 2223.75B 1751.50A 1751.50A 1947.75 -208.00 2155.75 9350 ---- 2179.00B 1703.75A 1703.75A 1899.50 -207.50 2107.00 9400 ---- 2126.50B 1656.25A 1656.25A 1851.00 -207.50 2058.50 9450 ---- 2081.50B 1608.75A 1608.75A 1803.00 -207.00 2010.00 9500 ---- 2033.00B 1561.75A 1561.75A 1755.00 -206.75 1961.75 9550 ---- 1980.25B 1521.75A 1521.75A 1707.25 -206.25 1913.50 9600 ---- 1936.25B 1475.25A 1475.25A 1659.75 -205.50 1865.25 9650 ---- 1884.50B 1422.25A 1422.25A 1612.50 -205.00 1817.50 9700 ---- 1835.75B 1383.25A 1383.25A 1565.25 -204.50 1769.75 9750 ---- 1788.00B 1326.75A 1326.75A 1518.75 -203.25 1722.00 9800 ---- 1740.25B 1284.25A 1284.25A 1472.25 -202.50 1674.75 9850 ---- 1697.25B 1240.00A 1240.00A 1426.25 -201.50 1627.75 9900 ---- 1645.75B 1196.25A 1196.25A 1380.50 -200.25 1580.75 9950 ---- 1603.25B 1153.25A 1153.25A 1335.25 -199.00 1534.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48 7 132 Q3A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 ---- 84.00B 42.25A 78.00B 58.25 +12.25 1 46.00 8 10050 ---- 93.50B 45.75A 86.00B 63.75 +14.00 49.75 10100 ---- 102.25B 49.25A 94.00B 69.75 +15.75 54.00 10150 ---- 111.75B 53.25A 102.75B 76.25 +17.50 58.75 10200 ---- 122.25B 57.75A 118.75B 83.50 +19.75 63.75 10250 ---- 133.25B 62.50A 129.25B 91.00 +21.75 69.25 10300 ---- 144.75B 67.50A 135.75B 99.25 +24.25 75.00 10350 ---- 157.00B 73.00A 147.50B 108.00 +26.50 81.50 10400 ---- 170.25B 79.00A 160.00B 117.50 +29.25 88.25 3 1 10450 ---- 184.00B 85.50A 177.75B 127.50 +31.75 95.75 10500 132.25 198.50B 92.50A 186.50B 138.25 +34.75 5 103.50 1 10550 ---- 214.25B 100.00A 202.00B 149.75 +37.75 112.00 10600 ---- 230.25B 108.00A 217.50B 162.00 +40.75 121.25 10650 ---- 247.25B 116.75A 234.25B 174.75 +43.75 131.00 10700 ---- 265.75B 126.00A 251.75B 188.25 +46.75 141.50 10750 ---- 285.25B 136.00A 267.75B 202.50 +50.00 152.50 10800 ---- 304.50B 146.75A 285.00B 217.50 +53.00 1 164.50 10850 ---- 326.00B 158.00A 306.25B 233.50 +56.50 177.00 3 10900 ---- 347.50B 170.00A 327.25B 250.00 +59.50 190.50 1 10950 ---- 370.25B 182.75A 349.25B 267.25 +62.50 1 204.75 3 11000 ---- 394.25B 196.50A 372.25B 285.25 +65.50 219.75 2 4 11050 ---- 419.50B 211.00A 396.50B 304.25 +68.75 235.50 11100 ---- 445.50B 226.25A 419.50B 324.25 +72.00 1 252.25 1 1 11150 ---- 472.75B 242.25A 447.75B 345.25 +75.25 270.00 11200 ---- 500.75B 259.25A 473.25B 367.25 +78.75 288.50 11250 ---- 526.25B 277.25A 501.50B 390.25 +82.25 1 308.00 1 1 11300 ---- 534.00B 296.00A 531.25B 414.50 +86.00 328.50 11350 ---- 562.50B 316.00A 561.75B 439.75 +89.75 350.00 11400 ---- 594.50B 336.75A 593.75B 466.25 +94.00 372.25 1 11450 435.00 626.50B 358.50A 421.50A 494.00 +98.25 24 395.75 8 10 11500 ---- 660.50B 381.50A 660.50B 523.00 +103.00 420.00 2 2 11550 ---- 695.75B 405.25A 694.00B 553.00 +107.50 445.50 2 11600 ---- 731.75B 430.25A 728.75B 584.25 +112.25 472.00 11650 ---- 766.75B 456.25A 765.75B 616.50 +117.00 499.50 11700 ---- 804.25B 483.25A 793.75B 649.75 +121.75 528.00 11750 ---- 843.00B 511.50A 832.00B 684.25 +126.75 557.50 11800 ---- 882.25B 540.75A 870.00B 719.75 +131.75 588.00 11850 ---- 922.50B 571.00A 894.25B 756.25 +136.50 619.75 11900 ---- 963.75B 602.25A 952.00B 793.75 +141.50 652.25 11950 ---- 983.25B 634.50A 960.75B 832.00 +146.00 686.00 12000 ---- 1026.50B 668.00A 855.75B 871.25 +150.75 720.50 12050 ---- 1070.25B 702.25A 1045.25B 911.25 +155.25 756.00 12100 ---- 1114.50B 737.50A 1076.75B 952.00 +159.50 792.50 12150 ---- 1158.50B 777.25A 1121.00B 993.50 +163.50 830.00 12200 ---- 1196.75B 817.50A 1166.00B 1035.75 +167.50 868.25 12250 ---- 1241.25B 852.25A 1209.25B 1078.50 +171.00 907.50 12300 ---- 1286.75B 891.00A 891.00A 1122.00 +174.50 947.50 12350 ---- 1347.50B 930.50A 930.50A 1166.00 +177.75 988.25 12400 ---- 1394.00B 977.25A 977.25A 1210.75 +181.00 1029.75 12450 ---- 1441.00B 1018.00A 1018.00A 1255.75 +184.00 1071.75 12500 ---- 1488.00B 1057.00A 1478.75B 1301.00 +186.25 1114.75 1 12550 ---- 1535.75B 1100.25A 1526.50B 1347.00 +188.75 1158.25 12600 ---- 1583.50B 1143.00A 1574.25B 1393.25 +191.00 1202.25 12650 ---- 1631.25B 1186.00A 1622.00B 1439.75 +193.00 1246.75 12700 ---- 1679.50B 1231.00A 1670.25B 1486.75 +194.75 1292.00 12750 ---- 1727.75B 1275.75A 1718.50B 1533.75 +196.25 1337.50 12800 ---- 1776.50B 1318.75A 1767.00B 1581.25 +197.75 1383.50 12850 ---- 1825.25B 1368.00A 1815.50B 1629.00 +199.25 1429.75 12900 ---- 1874.00B 1414.25A 1864.25B 1676.75 +200.25 1476.50 13000 ---- 1972.25B 1507.75A 1972.25B 1773.25 +202.25 1571.00 13100 ---- 2070.25B 1599.00A 2070.25B 1870.25 +204.00 1666.25 13200 ---- 2169.00B 1694.25A 2169.00B 1967.75 +205.00 1762.75 13300 ---- 2267.75B 1794.25A 2267.75B 2065.75 +206.00 1859.75 13400 ---- 2366.50B 1888.00A 2366.50B 2164.25 +207.00 1957.25 13500 ---- 2465.75B 1989.00A 2465.75B 2262.75 +207.50 2055.25 13600 ---- 2565.00B 2087.75A 2565.00B 2361.75 +208.25 2153.50 13700 ---- 2664.25B 2186.50A 2664.25B 2460.75 +208.50 2252.25 13800 ---- 2763.75B 2280.25A 2763.75B 2560.00 +209.00 2351.00 13900 ---- 2863.25B 2384.00A 2863.25B 2659.25 +209.25 2450.00 14000 ---- 2962.75B 2482.00A 2953.00B 2758.75 +209.50 2549.25 14500 ---- 3461.25B 2979.25A 3451.25B 3256.75 +210.25 3046.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .15 UNCH .15 6500 ---- ---- ---- ---- .30 -.10 .40 6700 ---- ---- ---- ---- .40 -.10 .50 6800 ---- ---- ---- ---- .50 -.10 .60 6900 ---- ---- ---- ---- .60 -.10 .70 7000 ---- ---- ---- ---- .65 -.15 .80 7100 ---- ---- ---- ---- .80 -.10 .90 7200 ---- ---- ---- ---- .90 -.10 1.00 7300 ---- ---- ---- ---- 1.05 -.10 1.15 7400 ---- ---- ---- ---- 1.20 -.15 1.35 7500 ---- ---- ---- ---- 1.40 -.10 1.50 7600 ---- ---- ---- ---- 1.60 -.15 1.75 7700 ---- ---- ---- ---- 1.85 -.10 1.95 7800 ---- ---- ---- ---- 2.15 -.10 2.25 7900 ---- ---- ---- ---- 2.45 -.10 2.55 8000 ---- ---- ---- ---- 2.85 -.05 2.90 8100 ---- ---- ---- ---- 3.25 UNCH 3.25 8200 ---- ---- ---- ---- 3.75 +.05 3.70 8300 ---- ---- ---- ---- 4.30 +.10 4.20 8400 ---- ---- ---- ---- 4.90 +.15 4.75 8500 ---- ---- ---- ---- 5.50 UNCH 5.50 8600 ---- ---- ---- ---- 6.50 +.25 6.25 8700 ---- 7.25B ---- 7.25B 7.25 +.25 7.00 8800 ---- 9.00B 7.75A 8.75B 8.50 +.50 8.00 8900 ---- 11.00B ---- 10.50B 9.75 +.75 9.00 8950 ---- 12.00B 9.50A 11.50B 10.50 +.75 9.75 9000 ---- 13.25B ---- 12.50B 11.25 +1.00 10.25 9050 ---- 14.75B 10.75A 13.75B 12.00 +1.00 11.00 9100 ---- 16.00B 11.50A 15.25B 13.00 +1.25 11.75 9150 ---- 17.75B 12.25A 16.50B 14.00 +1.50 12.50 9200 ---- 19.50B 13.25A 18.25B 15.00 +1.50 13.50 9250 ---- 21.75B 14.25A 20.00B 16.25 +1.75 14.50 9300 ---- 23.50B 15.25A 22.25B 17.50 +2.00 15.50 9350 ---- 25.75B 16.25A 24.00B 19.00 +2.25 16.75 9400 ---- 28.00B 17.50A 26.00B 20.50 +2.50 18.00 9450 ---- 30.75B 18.75A 28.50B 22.25 +3.00 19.25 9500 ---- 33.50B 20.00A 20.00A 24.25 +3.50 20.75 9550 ---- 37.50B 21.75A 21.75A 26.25 +3.75 22.50 9600 ---- 41.25B 23.25A 23.25A 28.75 +4.50 24.25 9650 ---- 45.00B 25.00A 25.00A 31.25 +5.00 26.25 9700 ---- 49.00B 27.00A 44.25B 34.00 +5.75 1 28.25 1 9750 ---- 54.00B 29.00A 29.00A 37.25 +6.50 2 30.75 9800 ---- 58.75B 31.25A 53.00B 40.75 +7.50 33.25 9850 ---- 64.25B 33.50A 33.50A 44.50 +8.50 36.00 1 9900 ---- 70.25B 36.25A 63.50B 48.75 +9.75 39.00 1 9950 ---- 76.75B 39.25A 70.25B 53.25 +11.00 42.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37 17 42 Q3C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- 1548.50B 1090.25A 1090.25A 1278.25 -199.75 1478.00 10050 ---- 1498.00B 1047.25A 1047.25A 1232.75 -198.50 1431.25 10100 ---- 1450.50B 1004.75A 1004.75A 1187.75 -197.25 1385.00 10150 ---- 1404.00B 963.00A 963.00A 1143.25 -195.75 1339.00 10200 ---- 1362.25B 922.00A 922.00A 1099.25 -194.00 1293.25 10250 ---- 1316.50B 867.75A 867.75A 1055.75 -192.25 1248.00 10300 ---- 1271.25B 828.25A 828.25A 1013.00 -190.25 1203.25 10350 ---- 1226.25B 792.25A 792.25A 970.50 -188.50 1159.00 10400 ---- 1182.75B 754.00A 754.00A 929.00 -186.25 1115.25 10450 ---- 1138.50B 713.25A 713.25A 888.00 -184.00 1072.00 10500 ---- 1091.25B 677.25A 677.25A 848.00 -181.25 1029.25 10550 ---- 1048.25B 648.25A 648.25A 808.50 -178.75 987.25 10600 ---- 1000.00B 613.50A 996.75B 770.00 -175.75 945.75 10650 ---- 959.00B 579.50A 955.00B 732.25 -172.75 905.00 10700 ---- 917.75B 546.50A 546.50A 695.25 -169.50 864.75 10750 ---- 873.25B 514.50A 514.50A 659.50 -166.00 825.50 10800 ---- 845.00B 483.75A 483.75A 624.50 -162.25 786.75 10850 ---- 806.25B 453.75A 453.75A 590.50 -158.50 749.00 10900 ---- 765.50B 427.00A 427.00A 557.50 -154.50 712.00 10950 ---- 730.25B 389.50A 389.50A 525.50 -150.25 675.75 11000 ---- 691.25B 362.25A 362.25A 494.50 -145.75 640.25 11050 ---- 655.50B 336.25A 336.25A 464.50 -141.25 605.75 11100 ---- 622.75B 311.50A 311.50A 435.75 -136.50 572.25 11150 ---- 588.50B 287.75A 287.75A 407.75 -131.75 539.50 11200 ---- 555.25B 265.00A 265.00A 380.50 -127.50 508.00 11250 345.75 523.25B 243.75A 348.50B 354.50 -122.75 1 477.25 2 11300 ---- 495.25B 222.25A 222.25A 329.25 -118.25 447.50 1 11350 ---- 465.00B 203.25A 203.25A 305.25 -113.75 419.00 11400 ---- 435.50B 186.75A 186.75A 282.00 -109.25 391.25 11450 ---- 407.25B 170.25A 170.25A 260.00 -104.75 364.75 11500 ---- 380.25B 155.00A 155.00A 239.00 -100.50 339.50 11550 ---- 354.25B 140.25A 140.25A 219.25 -96.00 315.25 11600 230.00 329.25B 127.25A 127.25A 200.75 -91.25 2 292.00 11650 200.00 305.50B 115.25A 221.00B 183.25 -86.75 1 270.00 11700 183.00 282.75B 101.75A 203.25B 166.75 -82.25 2 249.00 11750 174.25 261.00B 91.75A 91.75A 151.75 -77.50 24 229.25 11800 152.00 240.75B 82.50A 152.00B 137.75 -72.75 32 210.50 11850 141.00 221.25B 74.25A 154.75B 124.75 -68.25 5 193.00 11900 131.50 202.75B 66.50A 66.50A 112.75 -63.75 13 176.50 1 11950 ---- 185.75B 59.75A 59.75A 101.75 -59.25 161.00 12000 ---- 169.75B 53.75A 53.75A 91.75 -54.75 146.50 1 12050 ---- 154.75B 48.00A 48.00A 82.50 -50.50 133.00 3 12100 ---- 140.00B 43.00A 43.00A 74.00 -46.75 120.75 12150 ---- 127.50B 39.25A 39.25A 66.25 -43.00 109.25 3 12200 ---- 115.50B 35.25A 35.25A 59.25 -39.25 98.50 12250 ---- 104.25B 31.50A 31.50A 53.00 -35.75 88.75 12300 ---- 94.00B 28.25A 28.25A 47.25 -32.75 80.00 12350 ---- 83.75B 25.25A 25.25A 42.00 -29.75 71.75 12400 38.00 75.00B 22.75A 41.75B 37.25 -27.00 5 64.25 1 1 12450 ---- 67.75B 20.50A 20.50A 33.25 -24.25 1 57.50 12500 35.50 60.25B 18.50A 33.00B 29.25 -22.00 22 51.25 2 2 12550 ---- 54.00B 16.75A 54.00B 26.00 -19.75 45.75 12600 ---- 47.75B 15.25A 47.50B 23.00 -17.75 40.75 12650 ---- 42.50B 13.75A 42.25B 20.25 -15.75 36.00 12700 ---- 37.50B 12.50A 37.50B 17.75 -14.25 32.00 12750 ---- 33.25B 11.50A 33.00B 15.75 -12.25 28.00 12800 ---- 29.50B 10.25A 29.00B 13.75 -11.00 24.75 12850 ---- 26.00B 9.00A 26.00B 12.00 -9.75 21.75 12900 ---- 23.00B 8.00A 22.75B 10.50 -8.50 19.00 13000 ---- 17.75B 6.25A 17.50B 8.25 -6.25 14.50 13100 ---- 13.75B 4.90A 13.75B 6.25 -4.75 11.00 13200 ---- 10.50B 3.90A 10.25B 4.85 -3.15 8.00 13300 3.75 8.00B 3.20A 4.75B 3.75 -2.25 1 6.00 13400 ---- 6.00B 2.70A 6.00B 2.90 -1.45 4.35 13500 ---- 4.40B 2.25A 4.20B 2.30 -.85 3.15 13600 ---- 3.15B 1.75A 2.75B 1.80 -.45 2.25 13700 ---- 2.20B 1.30A 1.75B 1.40 -.20 1.60 13800 ---- 1.40B 1.00A 1.00A 1.15 +.05 1.10 13900 ---- .85B ---- ---- .90 +.15 .75 14000 ---- .65B ---- .60B .75 +.25 .50 14500 ---- .25B ---- .20B .25 +.20 .05 2500 ---- 8999.50B 8521.00A 8521.00A 8717.25 -209.25 8926.50 3000 ---- 8500.50B 8013.25A 8013.25A 8218.25 -209.50 8427.75 3500 ---- 8000.25B 7522.25A 7522.25A 7719.50 -209.25 7928.75 4000 ---- 7499.75B 7021.75A 7021.75A 7220.50 -209.25 7429.75 4500 ---- 7000.75B 6515.75A 6515.75A 6721.50 -209.50 6931.00 5000 ---- 6501.75B 6016.50A 6016.50A 6222.50 -209.50 6432.00 5500 ---- 6004.25B 5517.50A 5517.50A 5723.50 -209.75 5933.25 6000 ---- 5504.00B 5018.25A 5018.25A 5224.50 -209.75 5434.25 6500 ---- 5005.00B 4519.25A 4519.25A 4725.75 -209.75 4935.50 6700 ---- 4808.00B 4326.00A 4326.00A 4526.25 -209.75 4736.00 6800 ---- 4708.25B 4220.00A 4220.00A 4426.50 -209.75 4636.25 6900 ---- 4608.50B 4120.25A 4120.25A 4326.75 -209.75 4536.50 7000 ---- 4508.75B 4020.50A 4020.50A 4227.00 -209.75 4436.75 7100 ---- 4412.50B 3920.75A 3920.75A 4127.25 -209.75 4337.00 7200 ---- 4312.75B 3821.00A 3821.00A 4027.50 -210.00 4237.50 7300 ---- 4209.50B 3721.25A 3721.25A 3927.75 -210.00 4137.75 7400 ---- 4109.75B 3621.50A 3621.50A 3828.25 -209.75 4038.00 7500 ---- 4010.25B 3528.00A 3528.00A 3728.50 -209.75 3938.25 7600 ---- 3910.50B 3428.75A 3428.75A 3628.75 -210.00 3838.75 7700 ---- 3810.75B 3317.00A 3317.00A 3529.25 -209.75 3739.00 7800 ---- 3711.00B 3223.00A 3223.00A 3429.50 -210.00 3639.50 7900 ---- 3615.00B 3130.00A 3130.00A 3330.00 -209.75 3539.75 8000 ---- 3515.50B 3030.25A 3030.25A 3230.50 -209.75 3440.25 8100 ---- 3415.75B 2930.75A 2930.75A 3131.00 -209.75 3340.75 8200 ---- 3316.25B 2824.75A 2824.75A 3031.50 -209.75 3241.25 8300 ---- 3216.75B 2732.00A 2732.00A 2932.00 -209.75 3141.75 8400 ---- 3113.75B 2626.00A 2626.00A 2832.50 -210.00 3042.50 8500 ---- 3014.25B 2533.50A 2533.50A 2733.25 -209.75 2943.00 8600 ---- 2914.75B 2434.50A 2434.50A 2634.00 -209.75 2843.75 8700 ---- 2815.50B 2328.75A 2328.75A 2535.00 -209.50 2744.50 8800 ---- 2716.25B 2224.50A 2224.50A 2436.00 -209.50 2645.50 8900 ---- 2617.25B 2138.25A 2138.25A 2337.00 -209.50 2546.50 8950 ---- 2567.75B 2082.25A 2082.25A 2287.75 -209.25 2497.00 9000 ---- 2518.25B 2027.75A 2027.75A 2238.50 -209.25 2447.75 9050 ---- 2468.75B 1990.75A 1990.75A 2189.25 -209.00 2398.25 9100 ---- 2419.25B 1935.25A 1935.25A 2140.00 -209.00 2349.00 9150 ---- 2370.00B 1886.25A 1886.25A 2090.75 -209.00 2299.75 9200 ---- 2319.25B 1837.75A 1837.75A 2041.75 -208.75 2250.50 9250 ---- 2271.50B 1789.00A 1789.00A 1993.00 -208.25 2201.25 9300 ---- 2226.00B 1740.75A 1740.75A 1944.00 -208.25 2152.25 9350 ---- 2176.75B 1692.25A 1692.25A 1895.25 -208.00 2103.25 9400 ---- 2124.00B 1644.25A 1644.25A 1846.75 -207.50 2054.25 9450 ---- 2078.50B 1596.50A 1596.50A 1798.25 -207.25 2005.50 9500 ---- 2025.50B 1555.25A 1555.25A 1749.75 -207.00 1956.75 9550 ---- 1977.50B 1507.75A 1507.75A 1701.75 -206.50 1908.25 9600 ---- 1928.75B 1460.75A 1460.75A 1653.75 -206.00 1859.75 9650 ---- 1880.25B 1413.75A 1413.75A 1605.75 -205.50 1811.25 9700 ---- 1835.25B 1356.25A 1356.25A 1558.25 -204.75 1763.00 9750 ---- 1787.00B 1321.00A 1321.00A 1510.75 -204.25 1715.00 9800 ---- 1735.50B 1268.75A 1268.75A 1463.75 -203.50 1667.25 9850 ---- 1687.50B 1217.75A 1217.75A 1416.75 -202.75 1619.50 9900 ---- 1643.50B 1177.75A 1177.75A 1370.25 -201.75 1572.00 9950 ---- 1595.75B 1139.00A 1139.00A 1324.00 -200.75 1524.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 109 3 14 Q3C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 ---- 66.50B 32.25A 61.00B 45.50 +10.50 35.00 1 10050 ---- 73.25B 35.00A 67.50B 50.00 +11.75 38.25 10100 ---- 80.50B 38.00A 75.75B 55.00 +13.25 41.75 10150 ---- 89.00B 41.50A 82.25B 60.25 +14.50 45.75 10200 ---- 95.25B 45.00A 90.75B 66.25 +16.25 50.00 10250 ---- 107.25B 49.25A 99.75B 72.50 +17.75 54.75 10300 ---- 117.25B 53.50A 111.00B 79.50 +19.75 59.75 2 2 10350 ---- 128.50B 58.50A 121.75B 87.25 +21.75 65.50 1 1 10400 ---- 136.50B 63.75A 133.50B 95.50 +24.00 71.50 10450 96.75 152.50B 69.25A 91.00A 104.50 +26.25 16 78.25 10500 105.25 165.75B 75.75A 159.75B 114.25 +29.00 52 85.25 4 10550 112.50 180.25B 82.50A 109.00A 124.75 +31.50 21 93.25 10600 121.00 195.50B 89.75A 128.00A 136.00 +34.50 24 101.50 1 1 10650 142.25 211.00B 97.75A 205.75B 148.00 +37.25 1 110.75 10700 162.50 228.00B 106.50A 151.50A 161.25 +40.75 1 120.50 10750 168.00 246.00B 115.75A 239.50B 175.25 +44.25 10 131.00 10800 ---- 264.75B 125.75A 258.75B 190.00 +47.75 4 142.25 10850 202.50 284.75B 136.50A 280.50B 206.00 +51.75 12 154.25 10900 223.75 305.50B 147.75A 302.00B 223.00 +56.00 9 167.00 10950 ---- 327.50B 160.25A 322.50B 240.75 +60.00 180.75 11000 ---- 351.25B 173.25A 345.50B 259.75 +64.50 195.25 11050 ---- 374.25B 187.25A 371.75B 279.75 +69.00 210.75 11100 372.25 399.50B 202.00A 394.00B 300.75 +73.75 1 227.00 11150 ---- 422.00B 217.75A 422.00B 322.50 +78.25 244.25 11200 ---- 454.00B 234.50A 451.00B 345.50 +83.00 262.50 11250 ---- 482.50B 252.00A 475.75B 369.25 +87.50 281.75 11300 ---- 510.25B 270.75A 507.50B 394.00 +92.25 301.75 11350 ---- 542.25B 290.50A 536.25B 419.75 +96.50 323.25 15 11400 ---- 574.25B 311.25A 568.50B 446.50 +101.00 345.50 11450 ---- 608.00B 333.00A 601.75B 474.25 +105.50 368.75 11500 ---- 639.75B 356.00A 639.00B 503.25 +110.00 393.25 2 11550 ---- 675.50B 380.00A 674.75B 533.50 +114.50 419.00 11600 ---- 712.25B 405.25A 711.25B 564.75 +119.00 445.75 1 1 11650 ---- 750.00B 431.50A 749.25B 597.00 +123.50 473.50 11700 ---- 787.25B 458.75A 781.00B 630.75 +128.25 502.50 11750 ---- 826.50B 487.25A 821.50B 665.50 +133.00 532.50 11800 ---- 867.00B 517.00A 854.00B 701.25 +137.50 563.75 11850 ---- 908.00B 547.75A 886.50B 738.25 +142.25 596.00 11900 ---- 930.75B 579.50A 930.75B 776.25 +146.75 629.50 11950 ---- 980.25B 612.50A 980.25B 815.00 +151.25 663.75 12000 ---- 1024.25B 646.50A 1024.25B 854.75 +155.50 699.25 12050 ---- 1068.75B 681.50A 1068.75B 895.50 +159.75 735.75 12100 ---- 1108.50B 724.50A 1099.00B 937.00 +163.75 773.25 12150 ---- 1152.75B 761.75A 1152.75B 979.25 +167.75 811.50 12200 ---- 1192.50B 795.00A 1190.50B 1022.25 +171.25 851.00 12250 ---- 1239.00B 833.75A 833.75A 1065.75 +174.75 891.00 12300 ---- 1303.25B 873.25A 873.25A 1109.75 +177.75 932.00 12350 ---- 1350.25B 922.00A 922.00A 1154.50 +180.75 973.75 12400 ---- 1397.50B 963.25A 963.25A 1199.75 +183.50 1016.25 12450 ---- 1444.75B 1000.50A 1444.75B 1245.50 +186.25 1059.25 12500 ---- 1492.75B 1038.75A 1492.75B 1291.50 +188.50 1103.00 12550 ---- 1540.75B 1087.50A 1540.75B 1338.00 +190.75 1147.25 12600 ---- 1588.75B 1131.25A 1588.75B 1384.75 +192.50 1192.25 12650 ---- 1637.25B 1174.50A 1623.25B 1432.00 +194.50 1237.50 12700 ---- 1674.00B 1215.25A 1666.00B 1479.50 +196.25 1283.25 12750 ---- 1734.50B 1262.50A 1734.50B 1527.25 +198.00 1329.25 12800 ---- 1783.25B 1312.75A 1783.25B 1575.25 +199.50 1375.75 12850 ---- 1820.25B 1358.00A 1820.25B 1623.50 +200.75 1422.75 12900 ---- 1876.00B 1405.00A 1868.00B 1672.00 +202.25 1469.75 13000 ---- 1974.50B 1496.25A 1966.50B 1769.25 +204.25 1565.00 13100 ---- 2066.75B 1592.00A 2066.75B 1867.25 +206.00 1661.25 13200 ---- 2172.50B 1692.75A 2164.25B 1965.50 +207.25 1758.25 13300 ---- 2264.75B 1785.75A 2264.75B 2064.25 +208.25 1856.00 13400 ---- 2370.75B 1886.75A 2362.50B 2163.25 +209.25 1954.00 13500 ---- 2463.50B 1985.00A 2463.50B 2262.50 +209.75 2052.75 13600 ---- 2563.00B 2080.00A 2563.00B 2361.75 +210.25 2151.50 13700 ---- 2662.50B 2182.75A 2662.50B 2461.00 +210.25 2250.75 13800 ---- 2762.25B 2278.00A 2762.25B 2560.50 +210.50 2350.00 13900 ---- 2861.75B 2382.25A 2861.75B 2660.25 +210.75 2449.50 14000 ---- 2961.50B 2476.75A 2961.50B 2759.75 +210.75 2549.00 14500 ---- 3460.25B 2978.50A 3460.25B 3258.25 +210.75 3047.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .10 UNCH .10 6500 ---- ---- ---- ---- .20 UNCH .20 6700 ---- ---- ---- ---- .25 -.05 .30 6800 ---- ---- ---- ---- .30 -.05 .35 6900 ---- ---- ---- ---- .35 -.05 .40 7000 ---- ---- ---- ---- .40 -.05 .45 7100 ---- ---- ---- ---- .50 UNCH .50 7200 ---- ---- ---- ---- .55 -.05 .60 7300 ---- ---- ---- ---- .65 -.05 .70 7400 ---- ---- ---- ---- .75 -.05 .80 7500 ---- ---- ---- ---- .90 UNCH .90 7600 ---- ---- ---- ---- 1.00 -.05 1.05 7700 ---- ---- ---- ---- 1.20 UNCH 1.20 7800 ---- ---- ---- ---- 1.35 UNCH 1.35 7900 ---- ---- ---- ---- 1.55 UNCH 1.55 8000 ---- ---- ---- ---- 1.80 UNCH 1.80 8100 ---- ---- ---- ---- 2.05 UNCH 2.05 8200 ---- ---- ---- ---- 2.40 +.05 2.35 8300 ---- ---- ---- ---- 2.75 +.10 2.65 8400 ---- ---- 3.00A 3.00A 3.15 +.10 3.05 8500 ---- ---- 3.40A 3.40A 3.65 +.15 3.50 8600 ---- ---- 3.85A 3.85A 4.20 +.20 4.00 8700 ---- 4.65B 4.35A 4.35A 4.85 +.30 4.55 8800 ---- ---- 4.95A 4.95A 5.75 +.50 5.25 8900 ---- 6.50B 5.75A 5.75A 6.50 +.50 6.00 8950 ---- 7.00B 6.25A 7.00B 7.25 +.75 6.50 9000 ---- 8.00B 6.75A 7.75B 7.75 +.75 7.00 9050 ---- 9.25B 7.00A 8.75B 8.50 +1.00 7.50 9100 ---- 10.00B 7.75A 9.75B 9.00 +1.00 8.00 9150 ---- 11.25B 8.25A 10.75B 10.00 +1.25 8.75 9200 ---- 12.75B 8.75A 11.75B 10.75 +1.25 9.50 9250 ---- 14.00B 9.50A 13.00B 11.75 +1.50 10.25 9300 ---- 15.50B 10.25A 14.50B 12.75 +1.75 11.00 9350 ---- 17.25B 11.00A 16.00B 14.00 +2.25 11.75 9400 ---- 19.25B 12.00A 17.75B 15.25 +2.50 12.75 9450 ---- 21.75B 13.00A 19.75B 16.50 +2.75 13.75 9500 ---- 23.50B 14.00A 21.75B 18.25 +3.25 15.00 9550 ---- 26.25B 15.00A 24.25B 19.75 +3.50 16.25 9600 ---- 29.00B 16.25A 16.25A 21.75 +4.00 17.75 9650 ---- 32.75B 17.75A 17.75A 23.75 +4.50 19.25 9700 ---- 36.25B 19.25A 19.25A 26.00 +5.00 21.00 9750 ---- 40.00B 21.00A 21.00A 28.50 +5.75 22.75 9800 ---- 44.75B 22.75A 22.75A 31.50 +6.75 24.75 9850 ---- 49.00B 25.00A 25.00A 34.50 +7.50 27.00 9900 ---- 54.25B 27.25A 27.25A 37.75 +8.25 29.50 9950 ---- 60.00B 29.75A 54.50B 41.50 +9.50 32.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 151 7 25 Q4A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- ---- ---- ---- 1310.25 -193.75 1504.00 10050 ---- ---- ---- ---- 1266.50 -192.25 1458.75 10100 ---- ---- ---- ---- 1223.00 -191.25 1414.25 10150 ---- ---- ---- ---- 1180.25 -189.50 1369.75 10200 ---- ---- ---- ---- 1138.00 -187.75 1325.75 10250 ---- ---- ---- ---- 1096.00 -186.25 1282.25 10300 ---- ---- ---- ---- 1054.75 -184.50 1239.25 10350 ---- ---- ---- ---- 1014.25 -182.50 1196.75 10400 ---- ---- ---- ---- 974.25 -180.25 1154.50 10450 ---- ---- ---- ---- 934.75 -178.25 1113.00 10500 ---- ---- ---- ---- 896.00 -175.75 1071.75 10550 ---- ---- ---- ---- 858.00 -173.25 1031.25 10600 ---- ---- ---- ---- 820.75 -170.75 991.50 10650 ---- ---- ---- ---- 784.00 -168.00 952.00 10700 ---- ---- ---- ---- 748.25 -165.25 913.50 10750 ---- ---- ---- ---- 713.25 -162.25 875.50 10800 ---- ---- ---- ---- 679.00 -159.00 838.00 10850 ---- ---- 523.50A 523.50A 645.50 -156.00 801.50 10900 ---- ---- 473.00A 473.00A 613.00 -152.50 765.50 10950 ---- ---- 444.50A 444.50A 581.25 -149.00 730.25 11000 ---- ---- 417.25A 417.25A 550.50 -145.25 695.75 11050 ---- 714.50B 387.25A 387.25A 520.50 -141.50 662.00 11100 ---- 680.25B 366.25A 366.25A 491.50 -137.75 629.25 11150 ---- 647.00B 338.00A 338.00A 463.25 -134.00 597.25 11200 ---- 614.50B 314.75A 314.75A 436.25 -129.75 566.00 11250 ---- 583.00B 293.00A 293.00A 410.00 -125.75 535.75 11300 ---- 552.25B 275.50A 275.50A 384.75 -121.50 506.25 11350 ---- 522.50B 255.50A 255.50A 360.50 -117.25 477.75 1 1 11400 ---- 493.50B 233.25A 233.25A 337.25 -113.00 450.25 1 1 11450 ---- 465.50B 215.50A 215.50A 315.00 -108.50 423.50 1 1 11500 375.00 438.25B 198.75A 198.75A 293.75 -104.00 4 397.75 1 1 11550 ---- 412.25B 183.25A 183.25A 273.25 -99.75 373.00 11600 ---- 387.00B 168.50A 168.50A 254.00 -95.50 349.50 11650 ---- 362.75B 154.75A 154.75A 235.50 -91.25 326.75 11700 ---- 339.50B 141.75A 141.75A 218.00 -87.00 305.00 2 11750 ---- 317.25B 130.00A 130.00A 201.50 -82.50 284.00 2 11800 ---- 296.00B 119.00A 119.00A 186.00 -78.25 264.25 11850 ---- 275.75B 108.75A 108.75A 171.25 -74.25 245.50 11900 ---- 256.50B 99.25A 99.25A 157.50 -70.25 227.75 11950 ---- 238.25B 90.50A 90.50A 144.50 -66.25 210.75 12000 ---- 220.75B 82.50A 82.50A 132.50 -62.25 194.75 12050 ---- 204.25B 75.25A 75.25A 121.25 -58.50 179.75 12100 ---- 188.75B 68.50A 68.50A 110.75 -55.00 165.75 12150 ---- 174.25B 62.25A 62.25A 101.00 -51.50 1 152.50 12200 ---- 160.25B 56.50A 56.50A 92.00 -48.00 1 140.00 12250 ---- 147.25B 51.00A 51.00A 83.75 -44.50 128.25 12300 ---- 135.00B 46.50A 46.50A 76.25 -41.25 117.50 12350 ---- 123.75B 42.50A 42.50A 69.00 -38.50 107.50 12400 ---- 113.25B 39.25A 39.25A 62.75 -35.25 98.00 12450 ---- 103.75B 35.75A 35.75A 56.75 -32.75 89.50 12500 ---- 94.50B 32.50A 32.50A 51.25 -30.25 81.50 12550 ---- 86.00B 29.50A 29.50A 46.50 -27.50 1 74.00 12600 ---- 78.50B 27.00A 27.00A 42.00 -25.25 2 67.25 12650 ---- 71.25B 24.50A 24.50A 37.75 -23.25 1 61.00 12700 ---- 64.75B 22.00A 22.00A 34.25 -21.25 55.50 12750 ---- 58.75B 20.50A 20.50A 30.75 -19.50 50.25 12800 ---- 53.00B 18.75A 53.00B 27.75 -17.75 45.50 12850 ---- 48.25B 17.25A 48.00B 25.00 -16.00 41.00 12900 ---- 43.50B 15.75A 43.25B 22.50 -14.75 37.25 13000 ---- 35.50B 13.50A 35.50B 18.25 -12.00 30.25 13100 ---- 29.00B 11.50A 28.75B 14.75 -10.00 24.75 13200 ---- 23.50B 10.00A 23.25B 12.00 -8.00 20.00 13300 ---- 19.00B 8.75A 18.75B 9.75 -6.50 16.25 13400 ---- 15.25B 7.50A 15.00B 8.00 -5.25 13.25 13500 ---- 12.25B 6.75A 12.00B 6.50 -4.25 10.75 13600 ---- 9.75B 6.00A 9.75B 5.25 -3.50 8.75 13700 ---- 7.75B 5.25A 7.75B 4.20 -2.80 7.00 13800 ---- 6.00B 4.35A 4.35A 3.40 -2.35 5.75 13900 ---- 4.85B 3.65A 3.65A 2.75 -1.85 4.60 14000 ---- 3.75B 3.05A 3.05A 2.25 -1.45 3.70 14500 ---- ---- ---- ---- .75 -.45 1.20 2500 ---- ---- ---- ---- 8706.50 -209.00 8915.50 3000 ---- ---- ---- ---- 8208.25 -209.00 8417.25 3500 ---- ---- ---- ---- 7710.00 -209.00 7919.00 4000 ---- ---- ---- ---- 7211.50 -209.25 7420.75 4500 ---- ---- ---- ---- 6713.25 -209.25 6922.50 5000 ---- ---- ---- ---- 6214.75 -209.50 6424.25 5500 ---- ---- ---- ---- 5716.50 -209.50 5926.00 6000 ---- ---- ---- ---- 5218.50 -209.50 5428.00 6500 ---- ---- ---- ---- 4720.50 -209.50 4930.00 6900 ---- ---- ---- ---- 4322.25 -209.75 4532.00 7000 ---- ---- ---- ---- 4222.75 -209.75 4432.50 7100 ---- ---- ---- ---- 4123.25 -209.75 4333.00 7200 ---- ---- ---- ---- 4023.75 -209.75 4233.50 7300 ---- ---- ---- ---- 3924.50 -209.75 4134.25 7400 ---- ---- ---- ---- 3825.00 -209.75 4034.75 7500 ---- ---- ---- ---- 3725.75 -209.50 3935.25 7600 ---- ---- ---- ---- 3626.50 -209.50 3836.00 7700 ---- ---- ---- ---- 3527.25 -209.50 3736.75 7800 ---- ---- ---- ---- 3428.00 -209.50 3637.50 7900 ---- ---- ---- ---- 3329.00 -209.25 3538.25 8000 ---- ---- ---- ---- 3229.75 -209.50 3439.25 8100 ---- ---- ---- ---- 3131.00 -209.00 3340.00 8200 ---- ---- ---- ---- 3032.00 -209.00 3241.00 8300 ---- ---- ---- ---- 2933.25 -209.00 3142.25 8400 ---- ---- ---- ---- 2834.75 -208.50 3043.25 8500 ---- ---- ---- ---- 2736.25 -208.25 2944.50 8600 ---- ---- ---- ---- 2637.75 -208.25 2846.00 8700 ---- ---- ---- ---- 2539.75 -208.00 2747.75 8800 ---- ---- ---- ---- 2441.75 -207.75 2649.50 8900 ---- ---- ---- ---- 2344.25 -207.00 2551.25 9000 ---- ---- ---- ---- 2247.00 -206.50 2453.50 9100 ---- ---- ---- ---- 2150.00 -206.00 2356.00 9200 ---- ---- ---- ---- 2053.50 -205.50 2259.00 9250 ---- ---- ---- ---- 2005.50 -205.00 2210.50 9300 ---- ---- ---- ---- 1957.50 -204.75 2162.25 9350 ---- ---- ---- ---- 1909.75 -204.25 2114.00 9400 ---- ---- ---- ---- 1862.25 -203.75 2066.00 9450 ---- ---- ---- ---- 1814.75 -203.25 2018.00 9500 ---- ---- ---- ---- 1767.50 -202.75 1970.25 9550 ---- ---- ---- ---- 1720.50 -202.00 1922.50 9600 ---- ---- ---- ---- 1673.75 -201.25 1875.00 9650 ---- ---- ---- ---- 1627.25 -200.50 1827.75 9700 ---- ---- ---- ---- 1581.00 -199.75 1780.75 9750 ---- ---- ---- ---- 1535.00 -199.00 1734.00 9800 ---- ---- ---- ---- 1489.25 -198.25 1687.50 9850 ---- ---- ---- ---- 1444.00 -197.00 1641.00 9900 ---- ---- ---- ---- 1399.00 -196.00 1595.00 9950 ---- ---- ---- ---- 1354.25 -195.00 1549.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 8 4 Q4A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 ---- 109.00B 57.50A 102.00B 79.00 +16.25 62.75 10050 ---- 116.75B 61.50A 106.25B 85.00 +17.50 67.50 10100 ---- 126.25B 66.00A 118.50B 91.50 +18.75 72.75 10150 ---- 135.75B 70.75A 126.25B 98.50 +20.25 78.25 10200 ---- 145.50B 76.00A 137.00B 106.00 +22.00 1 84.00 10250 ---- 156.25B 81.50A 149.25B 114.00 +23.50 1 90.50 10300 ---- 167.75B 87.50A 159.75B 122.75 +25.50 97.25 10350 ---- 179.75B 94.00A 171.00B 131.75 +27.50 104.25 10400 ---- 193.00B 100.75A 181.50B 141.75 +29.75 112.00 10450 ---- 206.00B 108.00A 197.50B 152.00 +31.75 120.25 10500 ---- 220.75B 116.00A 116.00A 163.25 +34.25 129.00 10550 ---- 236.00B 124.25A 226.25B 175.00 +36.50 138.50 10600 ---- 252.00B 133.25A 133.25A 187.50 +39.25 148.25 10650 ---- 268.50B 142.75A 257.00B 200.75 +42.00 158.75 10700 ---- 285.25B 152.75A 274.50B 214.75 +44.75 170.00 10750 ---- 303.75B 163.50A 292.25B 229.50 +47.75 181.75 10800 ---- 323.25B 175.00A 311.25B 245.00 +50.75 194.25 10850 199.50 342.50B 187.00A 190.25A 261.50 +54.00 1 207.50 10900 212.00 363.50B 199.75A 203.50A 278.75 +57.50 1 221.25 10950 ---- 385.25B 213.00A 375.50B 297.00 +61.00 236.00 11000 ---- 408.00B 227.25A 387.50B 316.00 +64.75 251.25 11050 ---- 431.75B 242.25A 417.25B 335.75 +68.25 267.50 5 11100 ---- 456.25B 257.75A 445.00B 356.75 +72.25 284.50 5 11150 ---- 482.00B 274.25A 473.25B 378.50 +76.25 302.25 11200 ---- 508.50B 291.75A 498.25B 401.00 +80.25 320.75 11250 ---- 536.25B 309.75A 526.00B 424.75 +84.50 340.25 11300 ---- 561.50B 328.75A 554.50B 449.25 +88.50 360.75 11350 ---- 595.25B 348.75A 582.25B 475.00 +93.00 382.00 11400 ---- 624.75B 369.50A 601.50B 501.50 +97.25 404.25 11450 ---- 656.25B 391.50A 631.50B 529.00 +101.50 427.50 11500 ---- 689.50B 414.25A 677.25B 557.50 +105.75 451.75 11550 ---- 722.00B 437.75A 712.25B 587.00 +110.25 476.75 11600 ---- 756.75B 462.50A 745.50B 617.50 +114.75 502.75 11650 ---- 792.50B 488.25A 767.75B 649.00 +119.00 530.00 11700 ---- 829.00B 514.75A 819.00B 681.25 +123.25 558.00 11750 ---- 866.75B 542.50A 854.75B 714.50 +127.50 587.00 11800 ---- 905.25B 571.00A 894.50B 748.75 +131.50 617.25 11850 ---- 944.50B 600.75A 600.75A 784.00 +135.75 648.25 11900 ---- 984.50B 631.25A 955.25B 820.00 +139.75 680.25 11950 ---- 1025.25B 663.00A 663.00A 857.00 +144.00 713.00 12000 ---- 794.75B 695.50A 787.25B 894.75 +147.75 747.00 12050 ---- 830.75B 728.75A 818.00B 933.25 +151.50 781.75 12100 ---- 867.75B 763.25A 847.75B 972.75 +155.25 817.50 12150 ---- 905.50B 798.50A 885.00B 1012.75 +158.75 854.00 12200 ---- ---- ---- ---- 1053.75 +162.25 891.50 12250 ---- ---- ---- ---- 1095.25 +165.75 929.50 12300 ---- ---- ---- ---- 1137.50 +168.75 968.75 12350 ---- ---- ---- ---- 1180.25 +171.75 1008.50 12400 ---- ---- ---- ---- 1223.50 +174.50 1049.00 12450 ---- ---- ---- ---- 1267.50 +177.50 1090.00 12500 ---- ---- ---- ---- 1312.00 +180.00 1132.00 12550 ---- ---- ---- ---- 1356.75 +182.50 1174.25 12600 ---- ---- ---- ---- 1402.25 +184.75 1217.50 12650 ---- ---- ---- ---- 1448.00 +187.00 1261.00 12700 ---- ---- ---- ---- 1494.00 +188.75 1305.25 12750 ---- ---- ---- ---- 1540.50 +190.75 1349.75 12800 ---- ---- ---- ---- 1587.25 +192.50 1394.75 12850 ---- ---- ---- ---- 1634.50 +194.25 1440.25 12900 ---- ---- ---- ---- 1681.75 +195.50 1486.25 13000 ---- ---- ---- ---- 1777.25 +198.25 1579.00 13100 ---- ---- ---- ---- 1873.50 +200.50 1673.00 13200 ---- ---- ---- ---- 1970.25 +202.25 1768.00 13300 ---- ---- ---- ---- 2067.75 +203.75 1864.00 13400 ---- ---- ---- ---- 2165.50 +205.00 1960.50 13500 ---- ---- ---- ---- 2263.75 +206.00 2057.75 13600 ---- ---- ---- ---- 2362.25 +206.75 2155.50 13700 ---- ---- ---- ---- 2461.00 +207.50 2253.50 13800 ---- ---- ---- ---- 2559.75 +208.00 2351.75 13900 ---- ---- ---- ---- 2658.75 +208.50 2450.25 14000 ---- ---- ---- ---- 2758.00 +209.00 2549.00 14500 ---- ---- ---- ---- 3254.75 +210.00 3044.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- .05 -.05 .10 5500 ---- ---- ---- ---- .15 -.05 .20 6000 ---- ---- ---- ---- .30 -.15 .45 6500 ---- ---- ---- ---- .70 -.15 .85 6900 ---- ---- ---- ---- 1.20 -.20 1.40 7000 ---- ---- ---- ---- 1.40 -.20 1.60 7100 ---- ---- ---- ---- 1.60 -.15 1.75 7200 ---- ---- ---- ---- 1.85 -.15 2.00 7300 ---- ---- ---- ---- 2.10 -.15 2.25 7400 ---- ---- ---- ---- 2.40 -.10 2.50 7500 ---- ---- ---- ---- 2.75 -.05 2.80 7600 ---- ---- ---- ---- 3.10 UNCH 3.10 7700 ---- ---- ---- ---- 3.55 +.05 3.50 7800 ---- ---- ---- ---- 4.05 +.15 3.90 7900 ---- ---- ---- ---- 4.60 +.25 4.35 8000 ---- ---- ---- ---- 5.25 +.40 4.85 8100 ---- ---- ---- ---- 6.00 +.50 5.50 8200 ---- ---- ---- ---- 6.75 +.75 6.00 8300 ---- 7.00B ---- 7.00B 7.75 +1.00 6.75 8400 ---- 8.25B ---- 8.25B 8.75 +1.00 7.75 8500 ---- 9.75B ---- 9.25B 10.00 +1.25 8.75 8600 ---- 11.75B ---- 11.00B 11.25 +1.50 9.75 8700 ---- 14.00B ---- 13.25B 12.75 +1.75 11.00 8800 ---- 16.25B ---- 15.50B 14.50 +2.00 12.50 8900 ---- 19.00B ---- 18.00B 16.75 +2.75 14.00 9000 ---- 22.50B ---- 21.50B 19.00 +3.00 16.00 9100 ---- 26.25B ---- 25.25B 21.75 +3.75 18.00 9200 ---- 31.00B 20.25A 20.25A 25.00 +4.50 20.50 9250 ---- 33.50B 21.50A 21.50A 26.75 +4.75 22.00 9300 ---- 36.25B 22.75A 22.75A 28.75 +5.25 23.50 9350 ---- 39.75B 24.25A 37.50B 30.75 +5.75 25.00 9400 ---- 43.00B 25.75A 39.75B 33.00 +6.25 26.75 9450 ---- 46.75B 27.50A 43.25B 35.50 +6.75 28.75 9500 ---- 50.25B 29.25A 47.25B 38.00 +7.25 30.75 9550 ---- 54.75B 31.25A 50.50B 40.75 +7.75 33.00 9600 ---- 59.00B 33.25A 53.00B 43.75 +8.25 35.50 9650 ---- 63.50B 35.50A 57.25B 47.25 +9.25 38.00 9700 ---- 69.00B 38.00A 61.75B 50.75 +10.00 40.75 9750 ---- 74.50B 40.75A 66.50B 54.50 +10.75 43.75 9800 ---- 78.75B 43.50A 71.75B 58.75 +11.75 47.00 9850 ---- 86.75B 46.50A 81.00B 63.25 +12.75 50.50 9900 ---- 93.50B 50.00A 87.50B 68.00 +13.75 54.25 9950 ---- 101.00B 53.50A 94.50B 73.25 +14.75 58.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 10 Q4C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- ---- ---- 1116.75A 1300.00 UNCH ---- 10050 ---- ---- ---- 1075.00A 1255.75 UNCH ---- 10100 ---- ---- ---- 1033.75A 1212.00 UNCH ---- 10150 ---- ---- ---- 993.00A 1168.75 UNCH ---- 10200 ---- ---- ---- 941.50A 1125.75 UNCH ---- 10250 ---- ---- ---- 902.25A 1083.50 UNCH ---- 10300 ---- ---- ---- 863.25A 1041.75 UNCH ---- 10350 ---- ---- ---- 825.25A 1000.75 UNCH ---- 10400 ---- ---- ---- 788.25A 960.25 UNCH ---- 10450 ---- ---- ---- 751.75A 920.25 UNCH ---- 10500 ---- ---- ---- 729.50A 881.25 UNCH ---- 10550 ---- ---- ---- 688.00A 842.75 UNCH ---- 10600 ---- ---- ---- 654.00A 805.00 UNCH ---- 10650 ---- ---- ---- 620.50A 768.00 UNCH ---- 10700 ---- ---- ---- 591.00A 732.00 UNCH ---- 10750 ---- ---- ---- 559.25A 696.75 UNCH ---- 10800 ---- ---- ---- 528.25A 662.25 UNCH ---- 10850 ---- ---- ---- 496.25A 628.50 UNCH ---- 10900 ---- ---- ---- 455.50A 596.00 UNCH ---- 10950 ---- ---- ---- 427.25A 564.00 UNCH ---- 11000 ---- ---- ---- 400.00A 533.25 UNCH ---- 11050 ---- ---- ---- 373.75A 503.25 UNCH ---- 11100 ---- ---- ---- 348.50A 474.50 UNCH ---- 11150 ---- ---- ---- 324.50A 446.50 UNCH ---- 11200 ---- ---- ---- 301.50A 419.50 UNCH ---- 11250 ---- ---- ---- 279.75A 393.25 UNCH ---- 11300 ---- ---- ---- 259.00A 368.25 UNCH ---- 11350 ---- ---- ---- 239.25A 344.25 UNCH ---- 11400 ---- ---- ---- 220.75A 321.25 UNCH ---- 11450 ---- ---- ---- 203.25A 299.00 UNCH ---- 11500 ---- ---- ---- 186.75A 278.00 UNCH ---- 11550 ---- ---- ---- 171.25A 258.00 UNCH ---- 11600 ---- ---- ---- 157.00A 238.75 UNCH ---- 11650 ---- ---- ---- 143.50A 220.75 UNCH ---- 11700 ---- ---- ---- 131.00A 203.50 UNCH ---- 11750 ---- ---- ---- 119.50A 187.50 UNCH ---- 11800 ---- ---- ---- 109.00A 172.25 UNCH ---- 11850 ---- ---- ---- 99.25A 158.00 UNCH ---- 11900 ---- ---- ---- 90.25A 144.50 UNCH 2 ---- 11950 ---- ---- ---- 82.00A 132.00 UNCH ---- 12000 ---- ---- ---- 74.50A 120.50 UNCH ---- 12050 ---- ---- ---- 67.50A 109.75 UNCH ---- 12100 ---- ---- ---- 60.50A 99.75 UNCH ---- 12150 ---- ---- ---- 54.75A 90.50 UNCH ---- 12200 ---- ---- ---- 49.50A 82.25 UNCH ---- 12250 ---- ---- ---- 45.00A 74.50 UNCH ---- 12300 ---- ---- ---- 40.75A 67.25 UNCH ---- 12350 ---- ---- ---- 37.00A 60.75 UNCH ---- 12400 ---- ---- ---- 33.50A 55.00 UNCH ---- 12450 ---- ---- ---- 30.25A 49.50 UNCH ---- 12500 ---- ---- ---- 27.50A 44.75 UNCH ---- 12550 ---- ---- ---- 25.00A 40.25 UNCH ---- 12600 ---- ---- ---- 22.75A 36.25 UNCH ---- 12700 ---- ---- ---- 19.00A 29.50 UNCH ---- 12800 ---- ---- ---- 15.75A 23.75 UNCH ---- 12900 ---- ---- ---- 13.50A 19.25 UNCH ---- 13000 ---- ---- ---- 11.50A 15.50 UNCH ---- 13100 ---- ---- ---- 9.75A 12.50 UNCH ---- 13200 ---- ---- ---- 8.50A 10.00 UNCH ---- 13300 ---- ---- ---- 7.50A 8.00 UNCH ---- 13400 ---- ---- ---- 6.25A 6.50 UNCH ---- 13500 ---- ---- ---- 5.25A 5.25 UNCH ---- 13600 ---- ---- ---- 4.40A 4.10 UNCH ---- 14000 ---- ---- ---- 2.20A 1.60 UNCH ---- 14500 ---- ---- ---- 1.20A .50 UNCH ---- 2500 ---- ---- ---- 8509.75A 8711.00 UNCH ---- 3000 ---- ---- ---- 8011.00A 8212.50 UNCH ---- 3500 ---- ---- ---- 7512.25A 7713.75 UNCH ---- 4000 ---- ---- ---- 7013.50A 7215.25 UNCH ---- 4500 ---- ---- ---- 6514.75A 6716.50 UNCH ---- 5000 ---- ---- ---- 6016.00A 6218.00 UNCH ---- 5500 ---- ---- ---- 5517.50A 5719.50 UNCH ---- 6000 ---- ---- ---- 5019.00A 5221.00 UNCH ---- 6500 ---- ---- ---- 4520.50A 4722.50 UNCH ---- 6900 ---- ---- ---- 4122.00A 4324.00 UNCH ---- 7000 ---- ---- ---- 4022.50A 4224.50 UNCH ---- 7100 ---- ---- ---- 3922.75A 4125.00 UNCH ---- 7200 ---- ---- ---- 3823.00A 4025.25 UNCH ---- 7300 ---- ---- ---- 3723.75A 3925.75 UNCH ---- 7400 ---- ---- ---- 3624.00A 3826.25 UNCH ---- 7500 ---- ---- ---- 3524.75A 3726.75 UNCH ---- 7600 ---- ---- ---- 3425.25A 3627.50 UNCH ---- 7700 ---- ---- ---- 3326.00A 3528.00 UNCH ---- 7800 ---- ---- ---- 3226.75A 3428.50 UNCH ---- 7900 ---- ---- ---- 3127.25A 3329.25 UNCH ---- 8000 ---- ---- ---- 3028.25A 3230.00 UNCH ---- 8100 ---- ---- ---- 2929.00A 3130.75 UNCH ---- 8200 ---- ---- ---- 2830.00A 3031.75 UNCH ---- 8300 ---- ---- ---- 2731.25A 2932.75 UNCH ---- 8400 ---- ---- ---- 2632.50A 2833.75 UNCH ---- 8500 ---- ---- ---- 2534.00A 2735.00 UNCH ---- 8600 ---- ---- ---- 2435.50A 2636.25 UNCH ---- 8700 ---- ---- ---- 2337.50A 2537.75 UNCH ---- 8800 ---- ---- ---- 2239.50A 2439.50 UNCH ---- 8900 ---- ---- ---- 2142.00A 2341.50 UNCH ---- 9000 ---- ---- ---- 2044.75A 2243.75 UNCH ---- 9100 ---- ---- ---- 1948.00A 2146.50 UNCH ---- 9200 ---- ---- ---- 1851.75A 2049.50 UNCH ---- 9250 ---- ---- ---- 1804.00A 2001.25 UNCH ---- 9300 ---- ---- ---- 1756.25A 1953.00 UNCH ---- 9350 ---- ---- ---- 1708.75A 1905.00 UNCH ---- 9400 ---- ---- ---- 1661.50A 1857.00 UNCH ---- 9450 ---- ---- ---- 1614.50A 1809.25 UNCH ---- 9500 ---- ---- ---- 1567.75A 1761.75 UNCH ---- 9550 ---- ---- ---- 1521.25A 1714.25 UNCH ---- 9600 ---- ---- ---- 1471.00A 1667.25 UNCH ---- 9650 ---- ---- ---- 1429.50A 1620.25 UNCH ---- 9700 ---- ---- ---- 1381.50A 1573.50 UNCH ---- 9750 ---- ---- ---- 1333.25A 1527.25 UNCH ---- 9800 ---- ---- ---- 1293.00A 1481.00 UNCH ---- 9850 ---- ---- ---- 1249.25A 1435.25 UNCH ---- 9900 ---- ---- ---- 1206.00A 1389.75 UNCH ---- 9950 ---- ---- ---- 1162.75A 1344.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 Q4C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- ---- ---- 51.25A 68.25 UNCH ---- 10050 ---- ---- ---- 55.25A 73.75 UNCH ---- 10100 ---- ---- ---- 59.75A 79.75 UNCH ---- 10150 ---- ---- ---- 64.50A 86.50 UNCH ---- 10200 ---- ---- ---- 69.50A 93.50 UNCH ---- 10250 ---- ---- ---- 75.00A 101.00 UNCH ---- 10300 ---- ---- ---- 81.00A 109.00 UNCH ---- 10350 ---- ---- ---- 87.50A 117.75 UNCH ---- 10400 ---- ---- ---- 94.50A 127.25 UNCH ---- 10450 ---- ---- ---- 102.50A 137.25 UNCH ---- 10500 ---- ---- ---- 110.50A 148.00 UNCH 2 ---- 10550 ---- ---- ---- 119.25A 159.25 UNCH ---- 10600 ---- ---- ---- 128.50A 171.50 UNCH ---- 10650 ---- ---- ---- 138.50A 184.50 UNCH ---- 10700 ---- ---- ---- 149.25A 198.25 UNCH ---- 10750 ---- ---- ---- 160.50A 212.75 UNCH ---- 10800 ---- ---- ---- 172.50A 228.00 UNCH ---- 10850 ---- ---- ---- 185.25A 244.50 UNCH ---- 10900 ---- ---- ---- 198.75A 261.50 UNCH ---- 10950 ---- ---- ---- 213.00A 279.75 UNCH ---- 11000 ---- ---- ---- 228.00A 298.75 UNCH ---- 11050 ---- ---- ---- 243.75A 318.50 UNCH ---- 11100 ---- ---- ---- 260.50A 339.50 UNCH ---- 11150 ---- ---- ---- 278.25A 361.50 UNCH ---- 11200 ---- ---- ---- 296.25A 384.25 UNCH ---- 11250 ---- ---- ---- 315.25A 408.00 UNCH ---- 11300 ---- ---- ---- 335.50A 433.00 UNCH ---- 11350 ---- ---- ---- 356.50A 458.75 UNCH ---- 11400 ---- ---- ---- 378.50A 485.50 UNCH ---- 11450 ---- ---- ---- 401.50A 513.25 UNCH ---- 11500 ---- ---- ---- 425.50A 542.00 UNCH ---- 11550 ---- ---- ---- 450.50A 571.75 UNCH ---- 11600 ---- ---- ---- 476.50A 602.50 UNCH ---- 11650 ---- ---- ---- 503.50A 634.25 UNCH ---- 11700 ---- ---- ---- 531.75A 667.00 UNCH ---- 11750 ---- ---- ---- 560.75A 700.75 UNCH ---- 11800 ---- ---- ---- 709.50A 735.25 UNCH ---- 11850 ---- ---- ---- 744.50A 771.00 UNCH ---- 11900 ---- ---- ---- 780.50A 807.50 UNCH ---- 11950 ---- ---- ---- 817.50A 844.75 UNCH ---- 12000 ---- ---- ---- ---- 883.25 UNCH ---- 12050 ---- ---- ---- ---- 922.25 UNCH ---- 12100 ---- ---- ---- ---- 962.25 UNCH ---- 12150 ---- ---- ---- ---- 1002.75 UNCH ---- 12200 ---- ---- ---- ---- 1044.25 UNCH ---- 12250 ---- ---- ---- ---- 1086.25 UNCH ---- 12300 ---- ---- ---- ---- 1129.25 UNCH ---- 12350 ---- ---- ---- ---- 1172.50 UNCH ---- 12400 ---- ---- ---- ---- 1216.50 UNCH ---- 12450 ---- ---- ---- ---- 1261.00 UNCH ---- 12500 ---- ---- ---- ---- 1306.00 UNCH ---- 12550 ---- ---- ---- ---- 1351.50 UNCH ---- 12600 ---- ---- ---- ---- 1397.25 UNCH ---- 12700 ---- ---- ---- ---- 1490.00 UNCH ---- 12800 ---- ---- ---- ---- 1584.25 UNCH ---- 12900 ---- ---- ---- ---- 1679.25 UNCH ---- 13000 ---- ---- ---- ---- 1775.25 UNCH ---- 13100 ---- ---- ---- ---- 1872.00 UNCH ---- 13200 ---- ---- ---- ---- 1969.25 UNCH ---- 13300 ---- ---- ---- ---- 2067.00 UNCH ---- 13400 ---- ---- ---- ---- 2165.25 UNCH ---- 13500 ---- ---- ---- ---- 2263.75 UNCH ---- 13600 ---- ---- ---- ---- 2362.25 UNCH ---- 14000 ---- ---- ---- ---- 2758.75 UNCH ---- 14500 ---- ---- ---- ---- 3256.25 UNCH ---- 2500 ---- ---- ---- .85A CAB UNCH ---- 3000 ---- ---- ---- .85A CAB UNCH ---- 3500 ---- ---- ---- .85A CAB UNCH ---- 4000 ---- ---- ---- .85A CAB UNCH ---- 4500 ---- ---- ---- .85A CAB UNCH ---- 5000 ---- ---- ---- .85A .05 UNCH ---- 5500 ---- ---- ---- .90A .10 UNCH ---- 6000 ---- ---- ---- 1.00A .20 UNCH ---- 6500 ---- ---- ---- 1.25A .50 UNCH ---- 6900 ---- ---- ---- 1.55A .85 UNCH ---- 7000 ---- ---- ---- 1.70A 1.00 UNCH ---- 7100 ---- ---- ---- 1.80A 1.15 UNCH ---- 7200 ---- ---- ---- 1.95A 1.30 UNCH ---- 7300 ---- ---- ---- 2.10A 1.50 UNCH ---- 7400 ---- ---- ---- 2.30A 1.70 UNCH ---- 7500 ---- ---- ---- 2.50A 1.95 UNCH ---- 7600 ---- ---- ---- 2.75A 2.20 UNCH ---- 7700 ---- ---- ---- 3.05A 2.50 UNCH ---- 7800 ---- ---- ---- 3.35A 2.85 UNCH ---- 7900 ---- ---- ---- 3.70A 3.25 UNCH ---- 8000 ---- ---- ---- 4.10A 3.75 UNCH ---- 8100 ---- ---- ---- 4.55A 4.25 UNCH ---- 8200 ---- ---- ---- 5.25A 4.85 UNCH ---- 8300 ---- ---- ---- 5.75A 5.50 UNCH ---- 8400 ---- ---- ---- 6.50A 6.25 UNCH ---- 8500 ---- ---- ---- 7.25A 7.25 UNCH ---- 8600 ---- ---- ---- 8.00A 8.50 UNCH ---- 8700 ---- ---- ---- 9.00A 9.75 UNCH ---- 8800 ---- ---- ---- 10.25A 11.00 UNCH ---- 8900 ---- ---- ---- 11.50A 12.75 UNCH ---- 9000 ---- ---- ---- 13.00A 14.75 UNCH ---- 9100 ---- ---- ---- 14.75A 17.00 UNCH ---- 9200 ---- ---- ---- 16.75A 19.75 UNCH ---- 9250 ---- ---- ---- 17.75A 21.50 UNCH ---- 9300 ---- ---- ---- 19.00A 23.00 UNCH ---- 9350 ---- ---- ---- 20.25A 24.75 UNCH ---- 9400 ---- ---- ---- 21.75A 26.75 UNCH ---- 9450 ---- ---- ---- 23.25A 29.00 UNCH ---- 9500 ---- ---- ---- 24.75A 31.25 UNCH ---- 9550 ---- ---- ---- 26.75A 33.75 UNCH ---- 9600 ---- ---- ---- 28.50A 36.50 UNCH ---- 9650 ---- ---- ---- 30.75A 39.50 UNCH ---- 9700 ---- ---- ---- 33.00A 42.50 UNCH ---- 9750 ---- ---- ---- 35.50A 46.00 UNCH ---- 9800 ---- ---- ---- 38.00A 49.75 UNCH ---- 9850 ---- ---- ---- 41.00A 53.75 UNCH ---- 9900 ---- ---- ---- 44.25A 58.25 UNCH ---- 9950 ---- ---- ---- 47.50A 63.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 Q4D OCT22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1515.75B 1251.75A 1251.75A 1235.26 -210.45 1445.75 10010 ---- 1505.75B 1249.25A 1249.25A 1225.26 -210.45 1435.75 10020 ---- 1495.75B 1232.75A 1232.75A 1215.26 -210.45 1425.75 10030 ---- 1485.75B 1229.25A 1229.25A 1205.26 -210.45 1415.75 10040 ---- 1475.75B 1212.75A 1212.75A 1195.26 -210.45 1405.75 10050 ---- 1465.75B 1201.75A 1201.75A 1185.26 -210.45 1395.75 10060 ---- 1455.75B 1192.75A 1192.75A 1175.26 -210.45 1385.75 10070 ---- 1445.75B 1189.25A 1189.25A 1165.26 -210.45 1375.75 10080 ---- 1435.75B 1172.75A 1172.75A 1155.26 -210.45 1365.75 10090 ---- 1425.75B 1169.25A 1169.25A 1145.26 -210.45 1355.75 10100 ---- 1415.75B 1159.25A 1159.25A 1135.26 -210.45 1345.75 10110 ---- 1405.75B 1149.25A 1149.25A 1125.26 -210.45 1335.75 10120 ---- 1395.75B 1132.75A 1132.75A 1115.26 -210.45 1325.75 10130 ---- 1385.75B 1129.25A 1129.25A 1105.26 -210.45 1315.75 10140 ---- 1375.75B 1113.00A 1113.00A 1095.26 -210.45 1305.75 10150 ---- 1365.75B 1101.75A 1101.75A 1085.26 -210.45 1295.75 10160 ---- 1355.75B 1092.75A 1092.75A 1075.26 -210.45 1285.75 10170 ---- 1345.75B 1083.00A 1083.00A 1065.26 -210.45 1275.75 10180 ---- 1335.75B 1072.75A 1072.75A 1055.26 -210.45 1265.75 10190 ---- 1325.75B 1069.25A 1069.25A 1045.26 -210.45 1255.75 10200 ---- 1315.75B 1059.25A 1059.25A 1035.26 -210.45 1245.75 10210 ---- 1305.75B 1043.00A 1043.00A 1025.26 -210.45 1235.75 10220 ---- 1295.75B 1032.75A 1032.75A 1015.26 -210.45 1225.75 10230 ---- 1282.00B 1023.00A 1023.00A 1005.26 -210.45 1215.75 10240 ---- 1272.00B 1021.50A 1021.50A 995.26 -210.45 1205.75 10250 ---- 1265.75B 1009.25A 1009.25A 985.26 -210.70 1196.00 10260 ---- 1252.00B 993.00A 993.00A 975.26 -210.70 1186.00 10270 ---- 1245.75B 982.75A 982.75A 965.26 -210.70 1176.00 10280 ---- 1232.00B 973.00A 973.00A 955.26 -210.70 1166.00 10290 ---- 1225.75B 962.75A 962.75A 945.26 -210.70 1156.00 10300 ---- 1215.75B 959.25A 959.25A 935.26 -210.70 1146.00 10310 ---- 1205.75B 942.75A 942.75A 925.26 -210.70 1136.00 10320 ---- 1192.00B 933.00A 933.00A 915.26 -210.70 1126.00 10330 ---- 1185.75B 905.50A 905.50A 905.26 -210.70 1116.00 10340 ---- 1175.75B 895.50A 895.50A 895.26 -210.70 1106.00 10350 ---- 1162.00B 885.50A 885.50A 885.26 -210.70 1096.00 10360 ---- 1155.75B 875.50A 875.50A 875.26 -210.70 1086.00 10370 ---- 1145.75B 865.50A 865.50A 865.26 -210.70 1076.00 10380 ---- 1135.75B 855.50A 855.50A 855.26 -210.70 1066.00 10390 ---- 1125.75B 845.50A 845.50A 845.26 -210.70 1056.00 10400 ---- 1112.00B 835.50A 835.50A 835.26 -210.70 1046.00 10410 ---- 1105.75B 825.50A 825.50A 825.26 -210.70 1036.00 10420 ---- 1095.75B 815.50A 815.50A 815.26 -210.70 1026.00 10430 ---- 1085.75B 805.50A 805.50A 805.26 -210.70 1016.00 10440 ---- 1075.75B 795.50A 795.50A 795.26 -210.70 1006.00 10450 ---- 1065.75B 785.50A 785.50A 785.26 -210.70 996.00 10460 ---- 1055.75B 775.50A 775.50A 775.26 -210.70 986.00 10470 ---- 1045.75B 765.50A 765.50A 765.26 -210.70 976.00 10480 ---- 1035.75B 755.50A 755.50A 755.26 -210.70 966.00 10490 ---- 1025.75B 745.50A 745.50A 745.26 -210.70 956.00 10500 ---- 1015.75B 735.50A 735.50A 735.26 -210.70 946.00 10510 ---- 1005.75B 725.50A 725.50A 725.26 -210.70 936.00 10520 ---- 995.75B 715.50A 715.50A 715.26 -210.70 926.00 10530 ---- 985.75B 705.50A 705.50A 705.26 -210.70 916.00 10540 ---- 975.75B 695.50A 695.50A 695.26 -210.70 906.00 10550 ---- 965.75B 685.50A 685.50A 685.26 -210.70 896.00 10560 ---- 955.75B 675.50A 675.50A 675.26 -210.70 886.00 10570 ---- 945.75B 665.50A 665.50A 665.26 -210.70 876.00 10580 ---- 935.75B 655.50A 655.50A 655.26 -210.70 866.00 10590 ---- 925.75B 645.50A 645.50A 645.26 -210.70 856.00 10600 ---- 915.75B 635.50A 635.50A 635.26 -210.70 846.00 10610 ---- 905.75B 625.50A 625.50A 625.26 -210.70 836.00 10620 ---- 895.75B 615.50A 615.50A 615.26 -210.70 826.00 10630 ---- 885.75B 605.50A 605.50A 605.26 -210.70 816.00 10640 ---- 875.75B 595.50A 595.50A 595.26 -210.70 806.00 10650 ---- 865.75B 585.50A 585.50A 585.26 -210.70 796.00 10660 ---- 855.75B 575.50A 575.50A 575.26 -210.70 786.00 10670 ---- 846.00B 565.50A 565.50A 565.26 -210.95 776.25 10680 ---- 836.00B 555.50A 555.50A 555.26 -210.95 766.25 10690 ---- 826.00B 545.50A 545.50A 545.26 -210.95 756.25 10700 ---- 816.00B 535.50A 535.50A 535.26 -210.95 746.25 10710 ---- 806.00B 525.50A 525.50A 525.26 -210.95 736.25 1 10720 ---- 796.00B 515.50A 515.50A 515.26 -210.95 726.25 10730 ---- 786.00B 505.50A 505.50A 505.26 -210.95 716.25 10740 ---- 776.00B 495.50A 495.50A 495.26 -210.95 706.25 10750 ---- 766.50B 485.50A 485.50A 485.26 -210.95 696.25 10760 ---- 756.50B 475.50A 475.50A 475.26 -210.95 686.25 10770 ---- 743.00B 465.50A 465.50A 465.26 -211.20 676.50 10780 ---- 736.50B 455.50A 455.50A 455.26 -211.20 666.50 10790 ---- 722.00B 445.50A 445.50A 445.26 -211.20 656.50 1 10800 ---- 716.50B 428.50A 428.50A 435.26 -211.20 646.50 10810 ---- 706.50B 418.50A 418.50A 425.26 -211.20 636.50 10820 ---- 696.75B 408.50A 408.50A 415.26 -211.20 626.50 10830 ---- 686.75B 398.50A 398.50A 405.26 -211.45 616.75 10840 ---- 672.50B 388.50A 388.50A 395.26 -211.45 606.75 10850 ---- 666.75B 378.50A 378.50A 385.26 -211.45 596.75 10860 ---- 656.75B 368.50A 368.50A 375.26 -211.45 586.75 10870 ---- 646.75B 358.50A 358.50A 365.26 -211.70 577.00 10880 ---- 637.00B 348.50A 348.50A 355.26 -211.70 567.00 10890 ---- 627.00B 338.50A 338.50A 345.26 -211.70 557.00 10900 ---- 617.00B 328.50A 328.50A 335.26 -211.95 547.25 10910 ---- 607.25B 318.50A 318.50A 325.26 -211.95 537.25 10920 ---- 597.25B 308.50A 308.50A 315.26 -212.20 527.50 10930 ---- 587.25B 298.50A 298.50A 305.26 -212.20 517.50 10940 ---- 577.25B 288.50A 288.50A 295.26 -212.20 507.50 10950 ---- 567.25B 278.50A 278.50A 285.26 -212.45 497.75 10960 ---- 553.00B 268.50A 268.50A 275.26 -212.70 488.00 10970 ---- 547.50B 258.50A 258.50A 265.26 -212.70 478.00 10980 ---- 533.00B 248.50A 248.50A 255.26 -212.95 468.25 10990 ---- 523.25B 238.50A 238.50A 245.26 -213.20 458.50 11000 ---- 517.75B 228.50A 228.50A 235.26 -213.45 448.75 11010 ---- 507.75B 218.50A 218.50A 225.26 -213.45 438.75 11020 ---- 493.00B 208.00A 208.00A 215.26 -213.70 429.00 11030 ---- 488.00B 198.00A 198.00A 205.26 -213.95 419.25 11040 ---- 478.00B 188.00A 188.00A 195.26 -214.20 409.50 11050 ---- 468.00B 178.25A 178.25A 185.26 -214.70 400.00 11060 ---- 454.50B 168.25A 168.25A 175.26 -214.95 390.25 11070 ---- 448.50B 158.25A 158.25A 165.26 -215.20 380.50 11080 ---- 438.25B 148.25A 148.25A 155.26 -215.70 371.00 11090 ---- 425.00B 138.25A 138.25A 145.26 -215.95 361.25 11100 ---- 415.25B 128.25A 128.25A 135.26 -216.45 351.75 11110 ---- 408.75B 118.50A 118.50A 125.26 -216.95 342.25 8 11120 ---- 399.00B 108.50A 108.50A 115.26 -217.45 332.75 11130 ---- 389.50B 98.75A 98.75A 105.26 -217.95 323.25 11140 ---- 379.50B 86.50A 86.50A 95.26 -218.70 314.00 1 11150 ---- 370.00B 76.00A 76.00A 85.26 -219.20 304.50 11160 185.00 360.25B 67.00A 209.50B 75.26 -219.95 1 295.25 11170 ---- 350.75B 58.50A 58.50A 65.26 -220.70 1 286.00 1 1 11180 ---- 341.00B 50.50A 50.50A 55.26 -221.45 276.75 1 11190 69.00 331.50B 43.00A 43.00A 45.26 -222.45 2 267.75 11200 93.50 318.50B 25.00A 98.00B 35.26 -223.45 1 258.75 11210 ---- 309.00B 16.75A 16.75A 25.26 -224.70 250.00 11220 42.75 299.50B 9.75A 9.75A 15.26 -225.95 1 241.25 11230 121.00 290.25B 3.50A 154.50B 5.26 -227.20 11 232.50 11240 28.75 284.00B 1.50 2.10 .00 -224.00 174 224.00 1 1 11250 126.75 274.50B .50 .60B .00 -215.50 33 215.50 1 11260 9.75 265.75B .50A .50A .00 -207.25 5 207.25 11270 38.50 256.50B .35A .35A .00 -199.25 48 199.25 11280 56.00 241.00B .35A .35A .00 -191.25 135 191.25 11290 51.00 232.00B .25A .25A .00 -183.50 76 183.50 1 1 11300 210.00 229.00B .30 .30 .00 -176.00 249 176.00 3 2 11310 37.50 214.00B .25A 5.50B .00 -168.50 88 168.50 11320 51.25 205.00B .20A .20A .00 -161.25 115 161.25 11330 44.50 196.00B .20A 3.15B .00 -154.00 30 154.00 11340 55.00 188.25B .20A .20A .00 -146.75 203 146.75 11350 36.50 185.50B .20A .20A .00 -139.75 277 139.75 11360 53.00 170.75B .20A 1.00B .00 -132.75 119 132.75 11370 23.00 163.75B .15A 2.70B .00 -125.75 67 125.75 11380 70.00 155.00B .15A .15A .00 -119.00 39 119.00 1 1 11390 34.25 151.50B .15A 2.25B .00 -112.25 9 112.25 2 11400 104.00 147.75B .15A .15A .00 -105.75 491 105.75 6 2 11410 65.00 135.50B .15A .15A .00 -99.50 42 99.50 3 11420 60.00 129.25B .15A .15A .00 -93.50 273 93.50 1 11430 65.00 125.50B .15A 7.50B .00 -88.00 150 88.00 1 11440 87.75 118.00B .15A 6.50B .00 -82.75 92 82.75 7 6 11450 62.50 111.50B .15A .15A .00 -77.50 115 77.50 41 5 11460 65.25 104.75B .15A .15A .00 -72.75 73 72.75 5 3 11470 36.00 98.25B .15A .15A .00 -68.25 108 68.25 8 7 11480 73.00 99.00 .15A .15A .00 -64.00 68 64.00 16 5 11490 77.25 86.00B .15A .15A .00 -60.00 4 60.00 2 11500 71.25 80.00B .10A .10A .00 -56.25 191 56.25 39 23 11510 59.75 74.50B .15A 4.95B .00 -52.50 36 52.50 6 2 11520 63.75 69.00B .15A 6.00B .00 -49.00 152 49.00 15 3 11530 41.00 63.50B .10A 5.25B .00 -45.50 14 45.50 31 10 11540 26.75 59.00B .10A .10A .00 -42.25 63 42.25 11 11 11550 25.25 53.75B .05 .05 .00 -39.00 152 39.00 108 67 11560 50.00 50.00 .10A .10A .00 -36.00 53 36.00 19 19 11570 13.00 45.25B .10A 11.50B .00 -33.25 36 33.25 31 7 11580 .40 41.50B .10A .10A .00 -30.75 22 30.75 45 44 11590 .30 38.00B .10A .10A .00 -28.25 154 28.25 7 5 11600 26.50 37.25 .05A .05A .00 -26.00 159 26.00 107 79 11610 19.00 34.50B .10A .10A .00 -24.00 8 24.00 6 1 11620 14.00 31.25B .10A .10A .00 -22.00 5 22.00 11630 10.00 28.25B .10A 12.25B .00 -20.50 214 20.50 11640 3.35 25.50B .10A .10A .00 -18.75 10 18.75 16 11650 18.50 22.75B .10A .10A .00 -17.25 34 17.25 35 29 11660 17.50 20.50B .10A .10A .00 -16.00 204 16.00 12 7 11670 .25 18.25B .10A .10A .00 -14.75 38 14.75 1 1 11680 ---- 16.25B .10A .10A .00 -13.75 1 13.75 7 13 11690 .15 14.50B .10A .10A .00 -12.75 3 12.75 4 33 11700 8.00 16.00 .10A .10A .00 -11.75 47 11.75 66 20 11710 .25 11.50B .10A .10A .00 -10.75 11 10.75 9 9 11720 .25 10.25B .05 .05 .00 -10.00 41 10.00 3 3 11730 7.00 9.25B .10A 9.25B .00 -9.25 2 9.25 37 21 11740 5.00 8.25B .10A 8.25B .00 -8.50 1 8.50 9 7 11750 6.25 7.25B .10A 7.25B .00 -8.00 5 8.00 15 12 11760 ---- ---- .10A .10A .00 -7.25 7.25 11 11 11770 ---- ---- .10A .10A .00 -6.75 6.75 23 11 11780 ---- ---- .10A .10A .00 -6.25 6.25 1 1 11790 ---- ---- .10A .10A .00 -5.75 5.75 7 7 11800 4.25 5.25 .10A .10A .00 -5.25 46 5.25 368 206 11810 ---- ---- .10A .10A .00 -4.95 4.95 14 11820 4.10 4.10 .10A .10A .00 -4.55 2 4.55 1 4 11830 ---- ---- .10A .10A .00 -4.20 4.20 50 62 11840 ---- ---- .10A .10A .00 -3.90 3.90 8 8 11850 ---- ---- .10A .10A .00 -3.60 3.60 13 13 11860 ---- ---- .10A .10A .00 -3.35 3.35 7 9 11870 ---- ---- .10A .10A .00 -3.10 3.10 23 23 11880 ---- ---- .10A .10A .00 -2.85 2.85 2 4 11890 ---- ---- .10A .10A .00 -2.65 2.65 8 23 11900 ---- ---- .10A .10A .00 -2.45 2.45 56 36 11910 ---- ---- .10A .10A .00 -2.25 2.25 11 11920 ---- ---- .10A .10A .00 -2.10 2.10 4 11930 ---- ---- .10A .10A .00 -1.90 1.90 24 29 11940 ---- ---- .10A .10A .00 -1.80 1.80 2 13 11950 ---- ---- .10A .10A .00 -1.65 1.65 4 11960 ---- ---- .10A .10A .00 -1.50 1.50 11970 ---- ---- .10A .10A .00 -1.40 1.40 28 28 11980 ---- ---- .10A .10A .00 -1.30 1.30 11990 ---- ---- .10A .10A .00 -1.20 1.20 12000 2.00 2.00 .10A .10A .00 -1.10 2 1.10 13 3 12010 ---- ---- .10A .10A .00 -1.05 1.05 1 12 12020 ---- ---- .10A .10A .00 -.95 .95 12030 ---- ---- .10A .10A .00 -.90 .90 1 12040 ---- ---- .10A .10A .00 -.80 .80 11 12050 ---- ---- .10A .10A .00 -.75 .75 12060 ---- ---- .10A .10A .00 -.70 .70 12070 ---- ---- .10A .10A .00 -.65 .65 12080 ---- ---- .10A .10A .00 -.60 .60 12090 ---- ---- .10A .10A .00 -.55 .55 12100 ---- ---- .10A .10A .00 -.50 .50 1 1 12110 ---- ---- .10A .10A .00 -.50 .50 12120 ---- ---- .10A .10A .00 -.45 .45 12130 ---- ---- .10A .10A .00 -.40 .40 12140 ---- ---- .10A .10A .00 -.40 .40 12150 ---- ---- .10A .10A .00 -.35 .35 2 2 12160 ---- ---- .10A .10A .00 -.35 .35 12170 ---- ---- .10A .10A .00 -.30 .30 12180 ---- ---- .10A .10A .00 -.30 .30 12190 ---- ---- .10A .10A .00 -.25 .25 12200 ---- ---- .10A .10A .00 -.25 .25 1 12210 ---- ---- .10A .10A .00 -.25 .25 12220 ---- ---- .10A .10A .00 -.20 .20 12230 ---- ---- .10A .10A .00 -.20 .20 12240 ---- ---- .10A .10A .00 -.20 .20 12250 ---- ---- .10A .10A .00 -.15 .15 12260 ---- ---- .10A .10A .00 -.15 .15 12270 ---- ---- .10A .10A .00 -.15 .15 12280 ---- ---- .10A .10A .00 -.15 .15 12290 ---- ---- .10A .10A .00 -.15 .15 12300 ---- ---- ---- ---- .00 -.10 .10 2 12350 ---- ---- ---- ---- .00 -.10 .10 12400 ---- .10B ---- .10B .00 -.05 .05 1 12450 ---- ---- ---- ---- .00 -.05 .05 12500 ---- ---- ---- ---- .00 -.05 .05 12550 ---- ---- ---- ---- .00 UNCH CAB 12600 ---- ---- ---- ---- .00 UNCH CAB 12650 ---- ---- ---- ---- .00 UNCH CAB 12700 ---- ---- ---- ---- .00 UNCH CAB 12750 ---- ---- ---- ---- .00 UNCH CAB 12800 .10 .10 .10 .10 .00 UNCH 1 CAB 1 1 12850 ---- ---- ---- ---- .00 UNCH CAB 12900 ---- ---- ---- ---- .00 UNCH CAB 13000 ---- ---- ---- ---- .00 UNCH CAB 13100 ---- ---- ---- ---- .00 UNCH CAB 13200 ---- ---- ---- ---- .00 UNCH CAB 13300 ---- ---- ---- ---- .00 UNCH CAB 13400 ---- ---- ---- ---- .00 UNCH CAB 13500 ---- ---- ---- ---- .00 UNCH CAB 13600 ---- ---- ---- ---- .00 UNCH CAB 13700 ---- ---- ---- ---- .00 UNCH CAB 13800 ---- ---- ---- ---- .00 UNCH CAB 13900 ---- ---- ---- ---- .00 UNCH CAB 14000 ---- ---- ---- ---- .00 UNCH CAB 14500 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- 9011.50B 8753.00A 8753.00A 8735.26 -209.70 8945.00 3000 ---- 8511.50B 8259.00A 8259.00A 8235.26 -209.70 8445.00 3500 ---- 8011.50B 7759.00A 7759.00A 7735.26 -209.95 7945.25 4000 ---- 7511.50B 7253.00A 7253.00A 7235.26 -209.95 7445.25 4500 ---- 7011.50B 6759.00A 6759.00A 6735.26 -209.95 6945.25 5000 ---- 6515.50B 6253.00A 6253.00A 6235.26 -209.95 6445.25 5500 ---- 6015.50B 5753.00A 5753.00A 5735.26 -210.20 5945.50 6000 ---- 5515.50B 5251.50A 5251.50A 5235.26 -210.20 5445.50 6500 ---- 5015.50B 4759.00A 4759.00A 4735.26 -210.20 4945.50 6600 ---- 4915.50B 4653.00A 4653.00A 4635.26 -210.20 4845.50 6700 ---- 4815.50B 4553.00A 4553.00A 4535.26 -210.20 4745.50 6800 ---- 4715.50B 4453.00A 4453.00A 4435.26 -210.20 4645.50 6900 ---- 4615.50B 4353.00A 4353.00A 4335.26 -210.20 4545.50 7000 ---- 4515.50B 4253.00A 4253.00A 4235.26 -210.20 4445.50 7100 ---- 4415.50B 4151.50A 4151.50A 4135.26 -210.20 4345.50 7200 ---- 4315.50B 4052.75A 4052.75A 4035.26 -210.20 4245.50 7300 ---- 4215.50B 3959.00A 3959.00A 3935.26 -210.20 4145.50 7400 ---- 4115.50B 3853.00A 3853.00A 3835.26 -210.20 4045.50 7500 ---- 4015.50B 3753.00A 3753.00A 3735.26 -210.20 3945.50 7600 ---- 3915.50B 3653.00A 3653.00A 3635.26 -210.20 3845.50 7700 ---- 3815.50B 3553.00A 3553.00A 3535.26 -210.20 3745.50 7800 ---- 3715.50B 3453.00A 3453.00A 3435.26 -210.20 3645.50 7900 ---- 3615.50B 3353.00A 3353.00A 3335.26 -210.45 3545.75 8000 ---- 3515.50B 3259.00A 3259.00A 3235.26 -210.45 3445.75 8100 ---- 3415.50B 3151.50A 3151.50A 3135.26 -210.45 3345.75 8200 ---- 3315.50B 3051.50A 3051.50A 3035.26 -210.45 3245.75 8300 ---- 3215.50B 2953.00A 2953.00A 2935.26 -210.45 3145.75 8400 ---- 3115.50B 2851.50A 2851.50A 2835.26 -210.45 3045.75 8500 ---- 3015.50B 2759.00A 2759.00A 2735.26 -210.45 2945.75 8600 ---- 2915.50B 2653.00A 2653.00A 2635.26 -210.45 2845.75 8650 ---- 2865.50B 2601.50A 2601.50A 2585.26 -210.45 2795.75 8700 ---- 2815.50B 2551.50A 2551.50A 2535.26 -210.45 2745.75 8750 ---- 2765.50B 2509.25A 2509.25A 2485.26 -210.45 2695.75 8800 ---- 2715.50B 2451.50A 2451.50A 2435.26 -210.45 2645.75 8850 ---- 2665.50B 2403.00A 2403.00A 2385.26 -210.45 2595.75 8900 ---- 2615.50B 2351.50A 2351.50A 2335.26 -210.45 2545.75 8950 ---- 2565.50B 2309.00A 2309.00A 2285.26 -210.45 2495.75 9000 ---- 2515.50B 2259.00A 2259.00A 2235.26 -210.45 2445.75 9050 ---- 2465.50B 2209.00A 2209.00A 2185.26 -210.45 2395.75 9100 ---- 2415.50B 2159.00A 2159.00A 2135.26 -210.45 2345.75 9150 ---- 2365.50B 2109.25A 2109.25A 2085.26 -210.45 2295.75 9200 ---- 2315.50B 2059.25A 2059.25A 2035.26 -210.45 2245.75 9250 ---- 2265.50B 2001.75A 2001.75A 1985.26 -210.45 2195.75 9300 ---- 2215.50B 1959.25A 1959.25A 1935.26 -210.45 2145.75 9350 ---- 2165.50B 1901.75A 1901.75A 1885.26 -210.45 2095.75 9400 ---- 2115.50B 1851.75A 1851.75A 1835.26 -210.45 2045.75 9450 ---- 2065.50B 1801.75A 1801.75A 1785.26 -210.45 1995.75 9500 ---- 2015.50B 1751.75A 1751.75A 1735.26 -210.45 1945.75 9550 ---- 1965.50B 1709.25A 1709.25A 1685.26 -210.45 1895.75 9600 ---- 1915.50B 1651.75A 1651.75A 1635.26 -210.45 1845.75 9650 ---- 1865.75B 1601.75A 1601.75A 1585.26 -210.45 1795.75 9670 ---- 1845.75B 1590.00A 1590.00A 1565.26 -210.45 1775.75 9680 ---- 1835.75B 1579.25A 1579.25A 1555.26 -210.45 1765.75 9690 ---- 1825.75B 1563.00A 1563.00A 1545.26 -210.45 1755.75 9700 ---- 1815.75B 1559.25A 1559.25A 1535.26 -210.45 1745.75 9710 ---- 1805.75B 1543.00A 1543.00A 1525.26 -210.45 1735.75 9720 ---- 1795.75B 1533.00A 1533.00A 1515.26 -210.45 1725.75 9730 ---- 1785.75B 1522.75A 1522.75A 1505.26 -210.45 1715.75 9740 ---- 1775.75B 1513.00A 1513.00A 1495.26 -210.45 1705.75 9750 ---- 1765.75B 1501.75A 1501.75A 1485.26 -210.45 1695.75 9760 ---- 1755.75B 1499.25A 1499.25A 1475.26 -210.45 1685.75 9770 ---- 1745.75B 1490.00A 1490.00A 1465.26 -210.45 1675.75 9780 ---- 1735.75B 1472.75A 1472.75A 1455.26 -210.45 1665.75 9790 ---- 1725.75B 1470.00A 1470.00A 1445.26 -210.45 1655.75 9800 ---- 1715.75B 1459.25A 1459.25A 1435.26 -210.45 1645.75 9810 ---- 1705.75B 1442.75A 1442.75A 1425.26 -210.45 1635.75 9820 ---- 1695.75B 1433.00A 1433.00A 1415.26 -210.45 1625.75 9830 ---- 1685.75B 1423.00A 1423.00A 1405.26 -210.45 1615.75 9840 ---- 1675.75B 1412.75A 1412.75A 1395.26 -210.45 1605.75 9850 ---- 1665.75B 1409.25A 1409.25A 1385.26 -210.45 1595.75 9860 ---- 1655.75B 1393.00A 1393.00A 1375.26 -210.45 1585.75 9870 ---- 1645.75B 1389.25A 1389.25A 1365.26 -210.45 1575.75 9880 ---- 1635.75B 1373.00A 1373.00A 1355.26 -210.45 1565.75 9890 ---- 1625.75B 1369.25A 1369.25A 1345.26 -210.45 1555.75 9900 ---- 1615.75B 1359.25A 1359.25A 1335.26 -210.45 1545.75 9910 ---- 1605.75B 1342.75A 1342.75A 1325.26 -210.45 1535.75 9920 ---- 1595.75B 1340.00A 1340.00A 1315.26 -210.45 1525.75 9930 ---- 1585.75B 1323.00A 1323.00A 1305.26 -210.45 1515.75 9940 ---- 1575.75B 1313.00A 1313.00A 1295.26 -210.45 1505.75 9950 ---- 1565.75B 1301.75A 1301.75A 1285.26 -210.45 1495.75 9960 ---- 1555.75B 1293.00A 1293.00A 1275.26 -210.45 1485.75 9970 ---- 1545.75B 1290.00A 1290.00A 1265.26 -210.45 1475.75 9980 ---- 1535.75B 1273.00A 1273.00A 1255.26 -210.45 1465.75 9990 ---- 1525.75B 1263.00A 1263.00A 1245.26 -210.45 1455.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4807 1375 1042 Q4D OCT22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- ---- .00 UNCH CAB 10010 ---- ---- ---- ---- .00 UNCH CAB 10020 ---- ---- ---- ---- .00 UNCH CAB 10030 ---- ---- ---- ---- .00 UNCH CAB 10040 ---- ---- ---- ---- .00 UNCH CAB 10050 ---- ---- ---- ---- .00 UNCH CAB 1 10060 ---- ---- ---- ---- .00 UNCH CAB 10070 ---- ---- ---- ---- .00 UNCH CAB 10080 ---- ---- ---- ---- .00 UNCH CAB 10090 ---- ---- ---- ---- .00 UNCH CAB 10100 ---- ---- ---- ---- .00 UNCH CAB 10110 ---- ---- ---- ---- .00 UNCH CAB 10120 ---- ---- ---- ---- .00 UNCH CAB 10130 ---- ---- ---- ---- .00 UNCH CAB 10140 ---- ---- ---- ---- .00 UNCH CAB 10150 ---- ---- ---- ---- .00 UNCH CAB 10160 ---- ---- ---- ---- .00 UNCH CAB 10170 ---- ---- ---- ---- .00 UNCH CAB 10180 ---- ---- ---- ---- .00 UNCH CAB 10190 ---- ---- ---- ---- .00 UNCH CAB 10200 ---- ---- ---- ---- .00 UNCH CAB 5 10210 ---- ---- ---- ---- .00 UNCH CAB 10220 ---- ---- ---- ---- .00 UNCH CAB 10230 ---- ---- ---- ---- .00 UNCH CAB 10240 ---- ---- ---- ---- .00 UNCH CAB 10250 ---- ---- ---- ---- .00 UNCH CAB 10260 ---- ---- ---- ---- .00 UNCH CAB 10270 ---- ---- ---- ---- .00 UNCH CAB 10280 ---- ---- ---- ---- .00 UNCH CAB 10290 ---- ---- ---- ---- .00 UNCH CAB 10300 ---- ---- ---- ---- .00 UNCH CAB 1 10310 ---- ---- ---- ---- .00 UNCH CAB 10320 ---- ---- ---- ---- .00 UNCH CAB 10330 ---- ---- ---- ---- .00 UNCH CAB 10340 ---- ---- ---- ---- .00 UNCH CAB 10350 ---- ---- ---- ---- .00 UNCH CAB 10360 ---- ---- ---- ---- .00 UNCH CAB 10370 ---- ---- ---- ---- .00 UNCH CAB 10380 ---- ---- ---- ---- .00 -.05 .05 10390 ---- ---- ---- ---- .00 -.05 .05 10400 ---- ---- ---- ---- .00 -.05 .05 1 10410 ---- ---- ---- ---- .00 -.05 .05 10420 ---- ---- ---- ---- .00 -.05 .05 10430 ---- ---- ---- ---- .00 -.05 .05 10440 ---- ---- ---- ---- .00 -.05 .05 10450 ---- ---- ---- ---- .00 -.05 .05 10460 ---- ---- ---- ---- .00 -.05 .05 10470 ---- ---- ---- ---- .00 -.05 .05 10480 ---- ---- ---- ---- .00 -.05 .05 15 10490 ---- ---- ---- ---- .00 -.05 .05 10500 ---- ---- ---- ---- .00 -.05 .05 10510 ---- ---- ---- ---- .00 -.05 .05 10520 ---- ---- ---- ---- .00 -.05 .05 10530 ---- ---- ---- ---- .00 -.10 .10 10540 ---- ---- ---- ---- .00 -.10 .10 10550 ---- ---- ---- ---- .00 -.10 .10 12 10560 ---- ---- ---- ---- .00 -.10 .10 10570 ---- ---- ---- ---- .00 -.10 .10 10580 ---- ---- ---- ---- .00 -.10 .10 10590 ---- ---- ---- ---- .00 -.10 .10 10600 ---- ---- .10A .10A .00 -.15 .15 10610 ---- ---- .10A .10A .00 -.15 .15 10620 ---- ---- .10A .10A .00 -.15 .15 10630 ---- ---- .10A .10A .00 -.15 .15 13 10640 ---- ---- .10A .10A .00 -.15 .15 10650 ---- ---- .10A .10A .00 -.20 .20 1 10660 ---- ---- .10A .10A .00 -.20 .20 10670 ---- ---- .10A .10A .00 -.20 .20 10680 ---- ---- .10A .10A .00 -.25 .25 10690 ---- ---- .10A .10A .00 -.25 .25 1 10700 ---- ---- .10A .10A .00 -.25 .25 10710 ---- ---- .10A .10A .00 -.30 .30 10720 ---- ---- .10A .10A .00 -.30 .30 10730 ---- ---- .10A .10A .00 -.35 .35 10740 ---- ---- .10A .10A .00 -.35 .35 10750 ---- ---- .10A .10A .00 -.40 .40 10760 ---- ---- .10A .10A .00 -.40 .40 10770 ---- ---- .10A .10A .00 -.45 .45 10780 ---- ---- .10A .10A .00 -.50 .50 10790 ---- ---- .10A .10A .00 -.55 .55 10800 ---- ---- .10A .10A .00 -.55 .55 12 10810 ---- ---- .10A .10A .00 -.60 .60 10820 ---- ---- .10A .10A .00 -.65 .65 1 10830 ---- ---- .10A .10A .00 -.70 .70 4 10840 ---- ---- .10A .10A .00 -.75 .75 10850 ---- ---- .15A .15A .00 -.85 .85 15 10860 ---- ---- .15A .15A .00 -.90 .90 10870 ---- ---- .15A .15A .00 -.95 .95 10880 ---- ---- .15A .15A .00 -1.05 1.05 10890 ---- ---- .15A .15A .00 -1.15 1.15 15 10900 1.50 1.50 .15A .15A .00 -1.25 1 1.25 4 3 10910 ---- ---- .15A .15A .00 -1.35 1.35 10920 ---- ---- .15A .15A .00 -1.45 1.45 10930 ---- ---- .15A .15A .00 -1.55 1.55 6 6 10940 ---- ---- .15A .15A .00 -1.70 1.70 6 6 10950 ---- ---- .15A .15A .00 -1.80 1.80 5 25 10960 ---- ---- .15A .15A .00 -1.95 1.95 1 1 10970 ---- ---- .15A .15A .00 -2.10 2.10 10980 1.80 1.80 .15A .15A .00 -2.30 18 2.30 10990 1.00 2.20B .15A .15A .00 -2.45 2 2.45 11000 2.00 2.60B .15A .15A .00 -2.65 77 2.65 3 5 11010 ---- 3.20B .15A .15A .00 -2.90 2.90 4 11020 ---- 3.75B .15A .15A .00 -3.10 3.10 11030 ---- 4.45B .15A .15A .00 -3.35 3.35 2 11040 ---- 5.25B .05A .05A .00 -3.65 3.65 15 18 11050 ---- 6.00B .15A .15A .00 -3.95 19 3.95 6 38 11060 ---- 7.00B .15A .15A .00 -4.25 4.25 12 15 11070 3.70 8.00B .15A 8.00B .00 -4.60 14 4.60 11080 1.95 9.00B .15A .15A .00 -5.00 29 5.00 12 12 11090 ---- 10.25B .15A .15A .00 -5.50 5.50 30 11100 3.00 11.75B .05A .05A .00 -5.75 31 5.75 18 21 11110 7.25 13.25B .15A .15A .00 -6.25 45 6.25 11120 15.00 15.00 .20A 5.75B .00 -6.75 4 6.75 13 13 11130 10.50 16.75B .20A .20A .00 -7.25 2 7.25 11140 2.00 18.75B .20A .20A .00 -8.00 3 8.00 3 3 11150 11.00 20.75B .05A 1.70B .00 -8.50 109 8.50 1 3 11160 5.00 23.25B .20A .20A .00 -9.25 4 9.25 11170 6.50 25.75B .25A 8.50B .00 -10.00 78 10.00 1 1 11180 22.50 28.50B .15 .15 .00 -11.00 64 11.00 11190 8.00 31.50B .30A .30A .00 -11.75 27 11.75 114 58 11200 9.25 34.75B .35A 1.85B .00 -12.75 465 12.75 9 6 11210 28.25 38.00B .45A 1.55B .00 -14.00 37 14.00 21 6 11220 31.50 41.75B .75A .75A .00 -15.25 28 15.25 7 7 11230 12.25 45.75B 1.65 1.65 .00 -16.50 320 16.50 11240 16.75 50.00B 3.50A 4.65A 4.74 -13.25 34 18.00 3 3 11250 7.00 54.50B 5.25A 6.00A 14.74 -4.75 116 19.50 88 39 11260 12.50 59.00B 6.50A 43.50B 24.74 +3.45 36 21.25 1 4 11270 26.75 64.00B 7.50A 51.50B 34.74 +11.45 62 23.25 11280 14.75 69.00B 8.50A 21.00A 44.74 +19.20 84 25.50 23 24 11290 22.50 74.00B 9.75A 44.50B 54.74 +26.95 58 27.75 13 8 11300 15.00 79.50B 9.50 75.50 64.74 +34.70 263 30.00 211 125 11310 21.00 87.50B 12.50A 87.50B 74.74 +42.20 30 32.50 10 4 11320 16.50 97.00B 14.25A 97.00B 84.74 +49.45 53 35.25 19 14 11330 42.50 103.50B 16.00A 103.50B 94.74 +56.70 65 38.00 34 25 11340 29.50 112.75B 17.75A 38.25A 104.74 +63.95 22 40.75 44 39 11350 39.25 122.75B 20.00A 70.00A 114.74 +70.95 135 43.75 143 54 11360 38.00 132.75B 22.25A 41.00A 124.74 +77.95 27 46.75 21 19 11370 28.00 142.50B 24.75A 139.00B 134.74 +84.95 23 49.75 43 11 11380 120.75 152.50B 27.50A 150.00B 144.74 +91.70 13 53.00 13 6 11390 58.50 162.50B 30.25A 160.00B 154.74 +98.45 17 56.25 33 33 11400 38.25 172.25B 28.50 162.00B 164.74 +104.95 55 59.75 187 73 11410 73.25 182.25B 35.25A 40.25A 174.74 +111.20 116 63.50 1 1 11420 ---- 192.25B 37.75A 37.75A 184.74 +117.20 67.50 14 14 11430 59.50 202.00B 40.25A 183.00B 194.74 +122.70 2 72.00 61 23 11440 49.00 211.50B 43.00A 192.50B 204.74 +127.95 2 76.75 21 11 11450 56.00 221.50B 45.75 56.00A 214.74 +133.20 70 81.50 250 64 11460 44.25 231.75B 44.25 195.00B 224.74 +137.95 6 86.75 24 29 11470 53.75 241.75B 52.50A 208.50B 234.74 +142.45 10 92.25 19 12 11480 ---- 251.75B 56.00A 56.00A 244.74 +146.70 98.00 8 2 11490 ---- 261.75B 60.00A 227.00B 254.74 +150.70 104.00 13 11500 70.00 271.50B 63.75A 237.25B 264.74 +154.45 14 110.25 40 36 11510 141.00 281.75B 68.00A 246.00B 274.74 +158.20 2 116.50 12 12 11520 133.00 291.50B 72.50A 72.50A 284.74 +161.70 4 123.00 9 4 11530 ---- 301.50B 81.25A 81.25A 294.74 +165.20 129.50 2 11540 ---- 311.50B 86.50A 86.50A 304.74 +168.45 136.25 10 11 11550 133.75 321.50B 87.75A 289.25B 314.74 +171.70 3 143.00 10 5 11560 ---- 331.50B 97.75A 97.75A 324.74 +174.70 150.00 11570 ---- 341.50B 104.00A 104.00A 334.74 +177.45 35 157.25 35 35 11580 ---- 351.50B 110.25A 110.25A 344.74 +180.20 164.50 2 13 11590 ---- 361.50B 116.75A 116.75A 354.74 +182.45 172.25 11600 ---- 371.50B 118.50A 118.50A 364.74 +184.70 35 180.00 92 48 11610 ---- 381.50B 130.50A 130.50A 374.74 +186.70 188.00 5 11620 ---- 391.50B 137.50A 137.50A 384.74 +188.70 196.00 11630 ---- 401.50B 144.75A 144.75A 394.74 +190.45 204.25 15 15 11640 ---- 411.50B 152.25A 152.25A 404.74 +191.95 212.75 11650 ---- 419.25B 154.25A 385.50B 414.74 +193.45 221.25 6 1 11660 ---- 424.50B 167.50A 167.50A 424.74 +194.70 230.00 4 4 11670 ---- 434.50B 169.50A 169.50A 434.74 +195.95 238.75 105 31 11680 ---- 444.50B 183.00A 183.00A 444.74 +196.95 247.75 11690 ---- 454.50B 191.25A 191.25A 454.74 +198.20 256.50 11700 ---- 464.50B 200.75A 200.75A 464.74 +198.95 265.75 3 3 11710 ---- 474.50B 209.25A 209.25A 474.74 +199.95 274.75 11720 ---- 484.50B 217.75A 469.50B 484.74 +200.70 284.00 3 11730 ---- 494.50B 224.25A 479.50B 494.74 +201.45 293.25 11740 ---- 504.50B 232.75A 488.00B 504.74 +202.20 302.50 11750 ---- 514.50B 244.50A 495.75B 514.74 +202.70 312.00 11760 ---- 524.50B 256.00A 508.00B 524.74 +203.45 321.25 11770 ---- 534.50B 266.25A 518.00B 534.74 +203.95 330.75 11780 ---- 544.50B 272.00A 528.00B 544.74 +204.45 340.25 1 1 11790 ---- 554.50B 281.50A 535.75B 554.74 +204.95 349.75 11800 ---- 564.50B 291.00A 545.75B 564.74 +205.45 359.25 11810 ---- 574.50B 300.50A 555.75B 574.74 +205.70 369.00 11820 ---- 584.50B 310.25A 565.75B 584.74 +206.20 378.50 11830 ---- 594.50B 322.75A 322.75A 594.74 +206.45 388.25 11840 ---- 604.50B 332.25A 332.25A 604.74 +206.95 397.75 11850 ---- 614.50B 342.00A 342.00A 614.74 +207.20 407.50 11860 ---- 624.50B 348.75A 605.75B 624.74 +207.45 417.25 11870 ---- 634.50B 362.00A 615.75B 634.74 +207.70 427.00 11880 ---- 644.50B 368.00A 368.00A 644.74 +207.95 436.75 11890 ---- 654.50B 381.50A 381.50A 654.74 +208.20 446.50 11900 ---- 664.50B 387.50A 645.75B 664.74 +208.20 456.50 11910 ---- 674.50B 400.50A 655.75B 674.74 +208.45 466.25 11920 ---- 684.50B 407.00A 407.00A 684.74 +208.70 476.00 11930 ---- 694.50B 416.50A 416.50A 694.74 +208.95 485.75 11940 ---- 704.50B 429.75A 685.75B 704.74 +208.95 495.75 11950 ---- 714.50B 440.00A 440.00A 714.74 +209.20 505.50 11960 ---- 724.50B 445.75A 445.75A 724.74 +209.20 515.50 11970 ---- 734.50B 455.50A 719.25B 734.74 +209.45 525.25 11980 ---- 744.50B 465.50A 730.00B 744.74 +209.45 535.25 11990 ---- 754.50B 480.00A 480.00A 754.74 +209.45 545.25 12000 ---- 764.50B 489.25A 745.75B 764.74 +209.70 555.00 12010 ---- 774.50B 495.00A 755.75B 774.74 +209.70 565.00 12020 ---- 784.50B 509.25A 765.75B 784.74 +209.70 575.00 12030 ---- 794.50B 519.00A 519.00A 794.74 +209.95 584.75 12040 ---- 804.50B 524.50A 524.50A 804.74 +209.95 594.75 12050 ---- 814.50B 534.50A 795.50B 814.74 +209.95 604.75 12060 ---- 824.50B 548.75A 804.50B 824.74 +209.95 614.75 12070 ---- 834.50B 554.25A 554.25A 834.74 +210.20 624.50 12080 ---- 844.50B 564.25A 832.00B 844.74 +210.20 634.50 12090 ---- 854.50B 578.75A 839.25B 854.74 +210.20 644.50 12100 ---- 864.50B 584.25A 584.25A 864.74 +210.20 654.50 12110 ---- 874.50B 594.25A 594.25A 874.74 +210.20 664.50 12120 ---- 884.50B 609.00A 609.00A 884.74 +210.45 674.25 12130 ---- 886.00B 614.00A 614.00A 894.74 +210.45 684.25 12140 ---- 887.25B 624.00A 886.00B 904.74 +210.45 694.25 12150 ---- 898.25B 634.25A 888.50B 914.74 +210.45 704.25 12160 ---- 907.00B 644.25A 907.00B 924.74 +210.45 714.25 12170 ---- 917.25B 654.00A 917.25B 934.74 +210.45 724.25 12180 ---- 927.00B 668.75A 927.00B 944.74 +210.45 734.25 12190 ---- 937.25B 674.00A 937.25B 954.74 +210.45 744.25 12200 ---- 948.25B 684.50A 684.50A 964.74 +210.45 754.25 12210 ---- 957.25B 698.25A 957.25B 974.74 +210.45 764.25 12220 ---- 960.75B 708.25A 960.75B 984.74 +210.45 774.25 12230 ---- 977.25B 714.50A 977.25B 994.74 +210.70 784.00 12240 ---- 980.75B 724.50A 980.75B 1004.74 +210.70 794.00 12250 ---- 998.25B 738.00A 988.50B 1014.74 +210.70 804.00 12260 ---- 1000.75B 744.50A 1000.75B 1024.74 +210.70 814.00 12270 ---- 1017.25B 754.50A 1017.25B 1034.74 +210.70 824.00 12280 ---- 1020.75B 764.50A 1020.75B 1044.74 +210.70 834.00 12290 ---- 1037.25B 774.50A 1037.25B 1054.74 +210.70 844.00 12300 ---- 1040.75B 784.50A 1033.00B 1064.74 +210.70 854.00 12350 ---- 1098.25B 834.50A 1088.50B 1114.74 +210.70 904.00 12400 ---- 1140.75B 884.50A 1138.00B 1164.74 +210.70 954.00 12450 ---- 1198.25B 934.50A 1188.50B 1214.74 +210.70 1004.00 12500 ---- 1248.25B 988.00A 1248.25B 1264.74 +210.70 1054.00 12550 ---- 1298.25B 1034.50A 1288.50B 1314.74 +210.70 1104.00 12600 ---- 1348.25B 1084.50A 1348.25B 1364.74 +210.70 1154.00 12650 ---- 1398.25B 1138.00A 1388.50B 1414.74 +210.70 1204.00 12700 ---- 1448.25B 1184.25A 1448.25B 1464.74 +210.95 1253.75 12750 ---- 1490.75B 1238.00A 1488.00B 1514.74 +210.95 1303.75 12800 ---- 1548.25B 1284.25A 1538.50B 1564.74 +210.95 1353.75 12850 ---- 1598.25B 1338.00A 1588.50B 1614.74 +210.95 1403.75 12900 ---- 1640.75B 1384.25A 1638.00B 1664.74 +210.95 1453.75 13000 ---- 1741.00B 1484.25A 1738.50B 1764.74 +210.95 1553.75 13100 ---- 1848.25B 1584.50A 1838.50B 1864.74 +210.95 1653.75 13200 ---- 1941.00B 1684.50A 1938.50B 1964.74 +210.95 1753.75 13300 ---- 2048.25B 1784.50A 2038.50B 2064.74 +210.95 1853.75 13400 ---- 2141.00B 1884.50A 2138.00B 2164.74 +210.95 1953.75 13500 ---- 2241.00B 1984.50A 2235.25B 2264.74 +210.95 2053.75 13600 ---- 2341.00B 2084.50A 2333.50B 2364.74 +210.95 2153.75 13700 ---- 2447.00B 2184.50A 2437.50B 2464.74 +210.95 2253.75 13800 ---- 2541.00B 2284.50A 2533.50B 2564.74 +210.95 2353.75 13900 ---- 2647.25B 2384.50A 2638.00B 2664.74 +210.95 2453.75 14000 ---- 2748.50B 2484.50A 2739.25B 2764.74 +210.95 2553.75 14500 ---- 3247.00B 2984.50A 3237.50B 3264.74 +210.95 3053.75 2500 .10 .10 .10 .10 .00 UNCH 7 CAB 2 2 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 6600 ---- ---- ---- ---- .00 UNCH CAB 6700 ---- ---- ---- ---- .00 UNCH CAB 6800 ---- ---- ---- ---- .00 UNCH CAB 6900 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7100 ---- ---- ---- ---- .00 UNCH CAB 7200 ---- ---- ---- ---- .00 UNCH CAB 7300 ---- ---- ---- ---- .00 UNCH CAB 7400 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 7600 ---- ---- ---- ---- .00 UNCH CAB 7700 ---- ---- ---- ---- .00 UNCH CAB 7800 ---- ---- ---- ---- .00 UNCH CAB 7900 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB 8100 ---- ---- ---- ---- .00 UNCH CAB 8200 ---- ---- ---- ---- .00 UNCH CAB 8300 ---- ---- ---- ---- .00 UNCH CAB 8400 ---- ---- ---- ---- .00 UNCH CAB 8500 ---- ---- ---- ---- .00 UNCH CAB 8600 ---- ---- ---- ---- .00 UNCH CAB 8650 ---- ---- ---- ---- .00 UNCH CAB 8700 ---- ---- ---- ---- .00 UNCH CAB 8750 ---- ---- ---- ---- .00 UNCH CAB 8800 ---- ---- ---- ---- .00 UNCH CAB 8850 ---- ---- ---- ---- .00 UNCH CAB 8900 ---- ---- ---- ---- .00 UNCH CAB 8950 ---- ---- ---- ---- .00 UNCH CAB 9000 ---- ---- ---- ---- .00 UNCH CAB 9050 ---- ---- ---- ---- .00 UNCH CAB 9100 ---- ---- ---- ---- .00 UNCH CAB 9150 ---- ---- ---- ---- .00 UNCH CAB 9200 ---- ---- ---- ---- .00 UNCH CAB 9250 ---- ---- ---- ---- .00 UNCH CAB 9300 ---- ---- ---- ---- .00 UNCH CAB 9350 ---- ---- ---- ---- .00 UNCH CAB 9400 ---- ---- ---- ---- .00 UNCH CAB 9450 ---- ---- ---- ---- .00 UNCH CAB 9500 ---- ---- ---- ---- .00 UNCH CAB 9550 ---- ---- ---- ---- .00 UNCH CAB 9600 ---- ---- ---- ---- .00 UNCH CAB 9650 ---- ---- ---- ---- .00 UNCH CAB 9670 ---- ---- ---- ---- .00 UNCH CAB 9680 ---- ---- ---- ---- .00 UNCH CAB 9690 ---- ---- ---- ---- .00 UNCH CAB 9700 ---- ---- ---- ---- .00 UNCH CAB 9710 ---- ---- ---- ---- .00 UNCH CAB 9720 ---- ---- ---- ---- .00 UNCH CAB 9730 ---- ---- ---- ---- .00 UNCH CAB 9740 ---- ---- ---- ---- .00 UNCH CAB 9750 ---- ---- ---- ---- .00 UNCH CAB 9760 ---- ---- ---- ---- .00 UNCH CAB 9770 ---- ---- ---- ---- .00 UNCH CAB 9780 ---- ---- ---- ---- .00 UNCH CAB 9790 ---- ---- ---- ---- .00 UNCH CAB 9800 ---- ---- ---- ---- .00 UNCH CAB 9810 ---- ---- ---- ---- .00 UNCH CAB 9820 ---- ---- ---- ---- .00 UNCH CAB 9830 ---- ---- ---- ---- .00 UNCH CAB 9840 ---- ---- ---- ---- .00 UNCH CAB 9850 ---- ---- ---- ---- .00 UNCH CAB 9860 ---- ---- ---- ---- .00 UNCH CAB 9870 ---- ---- ---- ---- .00 UNCH CAB 9880 ---- ---- ---- ---- .00 UNCH CAB 9890 ---- ---- ---- ---- .00 UNCH CAB 9900 ---- ---- ---- ---- .00 UNCH CAB 9910 ---- ---- ---- ---- .00 UNCH CAB 9920 ---- ---- ---- ---- .00 UNCH CAB 9930 ---- ---- ---- ---- .00 UNCH CAB 9940 ---- ---- ---- ---- .00 UNCH CAB 9950 ---- ---- ---- ---- .00 UNCH CAB 9960 ---- ---- ---- ---- .00 UNCH CAB 9970 ---- ---- ---- ---- .00 UNCH CAB 1 9980 ---- ---- ---- ---- .00 UNCH CAB 9990 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2776 1887 1262 QN1 NOV22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1521.25B 1046.75A 1046.75A 1242.25 -209.25 1451.50 1 10050 ---- 1472.00B 992.75A 992.75A 1193.50 -209.00 1402.50 10100 ---- 1426.75B 945.75A 945.75A 1145.25 -208.50 1353.75 10150 ---- 1374.00B 899.50A 899.50A 1097.25 -207.75 1305.00 10200 ---- 1329.00B 853.75A 853.75A 1049.50 -207.00 1256.50 3 10230 ---- 1290.25B 832.50A 1285.75B 1021.00 -206.75 1227.75 10240 ---- 1279.75B 834.50A 1276.00B 1011.50 -206.50 1218.00 10250 ---- 1276.75B 807.75A 807.75A 1002.00 -206.50 1208.50 10260 ---- 1260.25B 816.75A 1252.50B 992.75 -206.00 1198.75 10270 ---- 1250.50B 808.00A 1242.75B 983.25 -206.00 1189.25 10280 ---- 1241.75B 799.00A 1237.50B 974.00 -205.75 1179.75 10290 ---- 1232.00B 789.50A 1227.75B 964.50 -205.50 1170.00 10300 ---- 1228.25B 763.75A 763.75A 955.25 -205.25 1160.50 1 10310 ---- 1212.75B 779.75A 1212.25B 945.75 -205.25 1151.00 10320 ---- 1202.50B 758.75A 1199.00B 936.50 -205.00 1141.50 10330 ---- 1193.00B 750.00A 1189.50B 927.25 -204.75 1132.00 10340 ---- 1184.00B 741.50A 1179.75B 918.00 -204.50 1122.50 10350 ---- 1180.25B 716.25A 716.25A 908.75 -204.25 1113.00 10360 ---- 1164.75B 724.50A 1164.25B 899.50 -204.00 1103.50 10370 ---- 1155.25B 716.00A 1151.25B 890.25 -203.75 1094.00 10380 ---- 1145.00B 707.50A 1141.75B 881.25 -203.25 1084.50 10390 ---- 1135.50B 699.25A 1132.00B 872.00 -203.00 1075.00 10400 ---- 1133.25B 678.50A 678.50A 863.00 -202.75 1065.75 10410 ---- 1117.25B 682.50A 1113.25B 853.75 -202.50 1056.25 10420 ---- 1107.00B 674.25A 1103.75B 844.75 -202.25 1047.00 10430 ---- 1097.75B 666.00A 1094.25B 835.75 -201.75 1037.50 10440 ---- 1089.00B 657.75A 1084.75B 826.50 -201.75 1028.25 10450 ---- 1085.25B 637.50A 637.50A 817.50 -201.50 1019.00 10460 ---- 1069.25B 641.50A 1066.00B 808.75 -200.75 1009.50 10470 ---- 1060.00B 615.00A 1056.50B 799.75 -200.50 1000.25 10480 ---- 1050.50B 614.25A 1047.00B 790.75 -200.25 991.00 10490 ---- 1041.75B 597.50A 1041.25B 782.00 -199.75 981.75 10500 606.50 1042.00B 589.00A 625.75B 773.00 -199.50 2 972.50 1 10510 ---- 1023.00B 581.75A 1022.75B 764.25 -199.00 963.25 10520 ---- 1013.75B 573.75A 1013.25B 755.50 -198.50 954.00 10530 ---- 1004.25B 566.00A 1003.75B 746.75 -198.25 945.00 10540 ---- 995.00B 558.25A 994.50B 738.00 -197.75 935.75 10550 ---- 991.50B 549.50A 549.50A 729.25 -197.50 926.75 1 10560 ---- 976.50B 542.75A 976.00B 720.50 -197.00 917.50 10570 ---- 967.25B 535.00A 966.75B 712.00 -196.50 908.50 10580 ---- 958.00B 527.50A 957.50B 703.50 -196.00 899.50 10590 ---- 948.75B 524.25A 948.25B 694.75 -195.75 890.50 10600 ---- 949.00B 511.50A 511.50A 686.25 -195.25 881.50 10610 ---- 930.50B 514.25A 514.25A 677.75 -194.75 872.50 10620 ---- 921.25B 502.00A 502.00A 669.50 -194.00 863.50 10630 ---- 912.25B 490.50A 911.50B 661.00 -193.50 854.50 10640 ---- 903.00B 483.00A 902.50B 652.75 -192.75 845.50 10650 ---- 900.25B 470.00A 470.00A 644.25 -192.50 836.75 17 10660 ---- 885.00B 468.75A 884.25B 636.00 -192.00 828.00 10670 ---- 876.00B 461.75A 875.25B 627.75 -191.25 819.00 10680 ---- 867.00B 454.50A 454.50A 619.50 -190.75 810.25 10690 ---- 858.00B 447.50A 447.50A 611.50 -190.00 801.50 10700 ---- 855.00B 435.00A 435.00A 603.25 -189.50 3 792.75 10710 ---- 840.00B 433.75A 839.25B 595.25 -188.75 784.00 10720 ---- 831.75B 427.00A 828.00B 587.25 -188.25 775.50 10730 ---- 823.25B 420.50A 822.25B 579.25 -187.50 766.75 10740 ---- 813.50B 414.00A 414.00A 571.25 -187.00 758.25 10750 ---- 810.25B 400.75A 400.75A 563.50 -186.00 749.50 5 10760 ---- 796.25B 400.00A 400.00A 555.50 -185.50 741.00 10770 ---- 787.00B 393.50A 787.00B 547.75 -184.75 732.50 10780 ---- 778.25B 345.00A 345.00A 540.00 -184.00 724.00 10790 ---- 766.75B 338.75A 766.75B 532.25 -183.25 715.50 10800 ---- 767.00B 350.75A 350.75A 524.75 -182.50 707.25 17 10810 ---- 749.25B 340.75A 340.75A 517.00 -181.75 698.75 10820 ---- 743.50B 326.75A 743.00B 509.50 -181.00 690.50 10830 ---- 734.75B 320.75A 734.75B 502.00 -180.25 682.25 10840 ---- 726.50B 320.00A 723.50B 494.50 -179.50 674.00 10850 330.00 721.25B 311.25A 311.25A 487.25 -178.50 3 665.75 10 10860 ---- 709.25B 308.50A 709.00B 479.75 -177.75 657.50 10870 ---- 700.50B 302.75A 700.50B 472.50 -177.00 649.50 10880 ---- 691.00B 294.75A 691.00B 465.25 -176.00 641.25 10890 ---- 684.00B 292.50A 292.50A 458.00 -175.25 633.25 10900 ---- 675.75B 285.50A 285.50A 451.00 -174.25 625.25 3 10910 ---- 667.50B 280.00A 280.00A 444.00 -173.25 617.25 10920 ---- 658.50B 274.75A 274.75A 436.75 -172.50 609.25 10930 ---- 653.75B 269.25A 269.25A 430.00 -171.25 601.25 10940 ---- 642.75B 263.75A 263.75A 423.00 -170.50 593.50 10950 ---- 634.50B 258.50A 258.50A 416.25 -169.50 585.75 5 10960 ---- 625.50B 251.50A 251.50A 409.25 -168.75 578.00 10970 ---- 618.25B 249.25A 249.25A 402.50 -167.75 570.25 10980 ---- 612.75B 243.00A 243.00A 396.00 -166.50 562.50 10990 ---- 602.00B 238.00A 238.00A 389.25 -165.50 554.75 11000 520.00 596.75B 228.75A 296.50B 382.75 -164.50 6 547.25 5 15 11010 ---- 588.50B 228.00A 228.00A 376.25 -163.50 539.75 11020 ---- 586.00B 223.25A 223.25A 369.75 -162.50 532.25 11030 ---- 576.50B 218.50A 218.50A 363.50 -161.25 524.75 11040 ---- 568.50B 214.00A 214.00A 357.00 -160.25 517.25 11050 ---- 560.75B 209.25A 209.25A 350.75 -159.25 510.00 33 11060 ---- 553.00B 206.75A 206.75A 344.50 -158.00 502.50 11070 ---- 544.25B 200.75A 200.75A 338.50 -156.75 495.25 11080 ---- 537.75B 196.25A 196.25A 332.25 -155.75 488.00 11090 ---- 530.00B 192.00A 192.00A 326.25 -154.75 481.00 11100 220.00 522.75B 184.50A 241.75B 320.25 -153.50 10 473.75 5 80 11110 ---- 514.00B 185.00A 185.00A 314.50 -152.25 466.75 11120 ---- 507.75B 179.75A 179.75A 308.50 -151.25 459.75 11130 ---- 500.25B 174.00A 174.00A 302.75 -150.00 452.75 11140 ---- 491.75B 170.00A 170.00A 297.25 -148.50 445.75 11150 408.00 484.50B 166.25A 440.50B 291.50 -147.50 3 439.00 5 62 11160 ---- 478.25B 162.25A 162.25A 286.00 -146.00 432.00 11170 ---- 471.25B 158.50A 158.50A 280.25 -145.00 425.25 11180 ---- 464.25B 154.75A 154.75A 275.00 -143.75 1 418.75 1 33 11190 ---- 461.25B 151.00A 151.00A 269.50 -142.50 412.00 11200 292.25 454.25B 147.50A 147.50A 264.25 -141.00 4 405.25 35 11210 ---- 447.25B 144.00A 144.00A 258.75 -140.00 398.75 11220 ---- 440.50B 140.50A 140.50A 253.75 -138.50 392.25 11230 ---- 433.50B 137.00A 137.00A 248.50 -137.25 385.75 11240 ---- 426.75B 133.50A 133.50A 243.50 -136.00 379.50 11250 ---- 420.00B 130.25A 130.25A 238.50 -134.50 1 373.00 1 106 11260 ---- 413.25B 124.75A 124.75A 233.50 -133.25 2 366.75 11270 ---- 406.75B 124.00A 124.00A 228.50 -132.00 12 360.50 11280 ---- 400.00B 120.75A 120.75A 223.75 -130.75 72 354.50 11290 160.00 393.50B 117.75A 117.75A 219.00 -129.25 1 348.25 11300 248.50 387.00B 112.50A 151.75A 214.25 -128.00 102 342.25 1 70 11310 205.00 380.50B 109.75A 208.50B 209.50 -126.75 1 336.25 11320 ---- 374.25B 109.00A 109.00A 205.00 -125.25 12 330.25 11330 ---- 368.00B 106.25A 106.25A 200.50 -124.00 324.50 11340 ---- 361.75B 103.50A 103.50A 196.00 -122.50 318.50 11350 223.75 355.50B 98.00A 98.00A 191.50 -121.25 9 312.75 92 11360 ---- 349.25B 98.00A 98.00A 187.25 -119.75 307.00 11370 ---- 343.25B 92.75A 92.75A 183.00 -118.50 301.50 11380 ---- 337.25B 92.75A 92.75A 178.75 -117.00 295.75 11390 265.50 331.25B 88.25A 88.25A 174.75 -115.50 8 290.25 11400 201.00 325.25B 86.00A 117.75B 170.50 -114.25 82 284.75 7 163 11410 199.25 319.50B 83.75A 214.50B 166.50 -112.75 16 279.25 11420 246.50 313.75B 80.75A 266.50B 162.50 -111.50 2 274.00 11430 ---- 308.00B 78.50A 78.50A 158.75 -110.00 268.75 11440 ---- 302.25B 76.25A 76.25A 155.00 -108.50 263.50 11 11450 180.00 296.75B 74.75A 93.50A 151.00 -107.25 5 258.25 7 38 11460 ---- 291.00B 74.25A 74.25A 147.50 -105.50 253.00 11470 245.25 285.50B 70.25A 70.25A 143.75 -104.25 4 248.00 14 11480 ---- 280.25B 68.00A 68.00A 140.25 -102.75 243.00 11490 163.75 275.00B 66.25A 66.25A 136.75 -101.25 25 238.00 15 11500 255.50 269.75B 62.50 92.00 133.25 -100.00 139 233.25 5 173 11510 77.00 264.50B 62.25A 84.25B 129.75 -98.75 1 228.50 11520 199.25 259.25B 58.00 81.00B 126.50 -97.00 34 223.50 11530 144.00 254.00B 60.75A 60.75A 123.25 -95.75 1 219.00 15 15 11540 139.50 249.00B 57.25A 137.25B 120.00 -94.25 22 214.25 15 15 11550 213.75 244.00B 55.25A 55.25A 116.75 -93.00 72 209.75 18 70 11560 218.75 238.75B 55.25A 55.25A 113.75 -91.50 2 205.25 1 11570 ---- 234.25B 52.00A 52.00A 110.75 -90.00 200.75 11580 ---- 229.50B 52.00A 52.00A 107.75 -88.75 196.50 11590 ---- 224.75B 48.75A 48.75A 104.75 -87.25 192.00 2 19 11600 175.00 219.75B 47.50A 47.50A 102.00 -85.75 33 187.75 24 118 11610 ---- 215.00B 47.50A 47.50A 99.25 -84.50 183.75 7 11620 114.25 210.50B 43.00A 111.25B 96.50 -83.00 13 179.50 1 4 11630 159.25 206.00B 44.50A 44.50A 93.75 -81.75 10 175.50 11640 108.50 201.25B 43.25A 43.25A 91.00 -80.50 7 171.50 15 15 11650 163.25 197.25B 39.25A 121.00B 88.50 -79.00 30 167.50 2 32 11660 ---- 193.00B 40.50A 40.50A 86.00 -77.50 163.50 11670 ---- 189.00B 37.75A 37.75A 83.50 -76.25 159.75 100 279 11680 97.25 184.25B 36.75A 111.75B 81.25 -74.75 13 156.00 11690 ---- 180.50B 36.75A 36.75A 78.75 -73.50 152.25 11700 168.25 176.50B 33.25A 47.50B 76.50 -72.25 42 148.75 30 88 11710 ---- 172.00B 34.50A 34.50A 74.25 -70.75 145.00 11720 ---- 168.25B 33.50A 33.50A 72.00 -69.50 141.50 11 13 11730 ---- 164.75B 32.50A 32.50A 69.75 -68.50 1 138.25 11740 ---- 160.50B 31.50A 31.50A 67.75 -67.00 134.75 8 8 11750 132.00 157.00B 28.25A 40.25B 65.75 -65.75 62 131.50 8 24 11760 80.25 153.00B 27.25A 89.75B 63.75 -64.50 10 128.25 11770 ---- 149.25B 28.50A 28.50A 61.75 -63.25 125.00 1 11780 67.00 145.75B 26.25A 70.50B 60.00 -61.75 16 121.75 11 12 11790 ---- 142.25B 26.75A 26.75A 58.00 -60.75 118.75 11800 130.00 139.00B 23.75A 37.50A 56.25 -59.50 70 115.75 26 174 11810 ---- 135.50B 25.00A 25.00A 54.50 -58.25 112.75 4 11820 ---- 132.00B 24.25A 24.25A 52.75 -57.00 109.75 13 13 11830 ---- 128.75B 23.50A 23.50A 51.00 -56.00 1 107.00 11840 ---- 125.50B 21.50A 21.50A 49.50 -54.75 104.25 4 15 11850 82.50 122.75B 21.00A 21.00A 48.00 -53.50 5 101.50 35 45 11860 57.25 119.25B 20.25A 67.00B 46.25 -52.50 2 98.75 40 11870 ---- 116.25B 19.50A 19.50A 44.75 -51.25 96.00 3 11880 98.50 113.25B 18.75A 63.00B 43.50 -50.00 2 93.50 13 11890 83.50 110.50B 18.25A 18.25A 42.00 -49.00 6 91.00 18 17 11900 98.00 107.75B 17.75A 17.75A 40.50 -48.00 75 88.50 77 43 11910 ---- 104.75B 18.50A 18.50A 39.25 -46.75 86.00 11920 62.50 101.75B 18.00A 18.00A 38.00 -45.75 2 83.75 1 11930 ---- 99.25B 17.50A 17.50A 36.75 -44.50 81.25 11940 ---- 96.50B 17.00A 17.00A 35.50 -43.50 79.00 2 2 11950 79.00 94.00B 15.00A 15.00A 34.25 -42.50 19 76.75 27 80 11960 ---- 91.00B 15.75A 15.75A 33.00 -41.75 74.75 16 11970 ---- 88.75B 15.25A 15.25A 32.00 -40.50 72.50 2 2 11980 30.00 86.25B 15.00A 31.00B 30.75 -39.75 1 70.50 32 32 11990 ---- 83.75B 14.50A 14.50A 29.75 -38.75 68.50 12000 75.50 81.50B 13.00 18.75 28.75 -37.75 28 66.50 61 218 12010 ---- 79.00B 13.75A 13.75A 27.75 -36.75 64.50 12020 ---- 76.75B 13.25A 13.25A 26.75 -36.00 62.75 11 24 12030 ---- 74.50B 13.00A 13.00A 26.00 -34.75 60.75 12040 ---- 72.50B 12.75A 12.75A 25.00 -34.00 59.00 12050 ---- 70.50B 11.25A 11.25A 24.00 -33.25 1 57.25 32 34 12060 22.25 68.25B 12.00A 17.25 23.25 -32.25 7 55.50 12070 ---- 66.25B 11.50A 11.50A 22.50 -31.50 54.00 17 17 12080 ---- 64.25B 11.25A 60.75B 21.50 -30.75 52.25 12090 ---- 62.50B 11.00A 59.00B 20.75 -30.00 50.75 12100 51.00 60.75B 9.50A 9.50A 20.00 -29.00 17 49.00 58 68 12110 ---- 58.75B 10.50A 55.50B 19.50 -28.00 47.50 12120 ---- 57.00B 10.00A 54.75B 18.75 -27.50 46.25 11 11 12130 ---- 55.25B 9.75A 52.00B 18.00 -26.75 44.75 12140 ---- 53.50B 9.50A 50.50B 17.25 -26.00 43.25 12150 ---- 51.75B 8.50A 51.25B 16.75 -25.25 42.00 24 100 12160 ---- 50.25B 8.75A 48.50B 16.00 -24.75 40.75 12170 ---- 48.50B 8.50A 48.25B 15.50 -23.75 39.25 12180 ---- 47.00B 8.25A 44.25B 15.00 -23.00 38.00 12190 ---- 45.50B 8.00A 43.00B 14.50 -22.50 37.00 12200 18.75 44.00B 7.25A 7.25A 14.00 -21.75 4 35.75 89 110 12210 ---- 42.50B 7.50A 40.00B 13.25 -21.25 34.50 12220 ---- 41.25B 7.25A 38.75B 13.00 -20.50 33.50 3 3 12230 ---- 40.00B 7.00A 39.00B 12.50 -19.75 32.25 12240 ---- 38.50B 6.75A 36.75B 12.00 -19.25 31.25 12250 35.25 37.25B 6.50A 6.50A 11.50 -18.75 7 30.25 24 47 12260 ---- 36.00B 6.50A 35.50B 11.00 -18.25 29.25 12270 ---- 34.75B 6.25A 33.75B 10.75 -17.50 28.25 12280 ---- 33.75B 6.00A 33.50B 10.25 -17.00 27.25 1 1 12290 ---- 32.50B 6.00A 31.75B 10.00 -16.50 26.50 12300 29.25 31.75B 5.50A 5.50A 9.50 -16.00 1 25.50 11 86 12350 10.00 26.50B 4.85A 12.25B 7.75 -13.75 1 21.50 12 35 12400 19.75 22.25B 4.25A 20.50B 6.50 -11.50 21 18.00 38 109 12450 ---- 18.50B 3.70A 18.25B 5.25 -9.75 1 15.00 33 53 12500 11.50 15.00B 3.25A 6.75B 4.45 -8.05 57 12.50 21 96 12550 ---- 12.50B 2.85A 12.25B 3.70 -6.80 10.50 4 98 12600 ---- 10.25B 2.55A 10.25B 3.05 -5.70 8.75 28 12650 ---- 8.25B 2.25A 8.25B 2.55 -4.70 7.25 39 12700 ---- 6.75B 2.00A 6.50B 2.15 -3.85 2 6.00 13 12750 2.50 5.25B 1.75A 1.75A 1.80 -3.05 14 4.85 15 12800 4.50 4.50 1.60A 1.60A 1.50 -2.50 1 4.00 1 12850 ---- 3.30B 1.35A 3.30B 1.25 -2.00 3.25 12900 ---- ---- 1.20A 1.20A 1.05 -1.60 2.65 1 13000 ---- ---- .90A .90A .75 -1.00 4 1.75 4 9 13100 ---- ---- .75A .75A .50 -.65 1.15 41 13200 ---- ---- .65A .65A .35 -.40 .75 4 13300 ---- .55B ---- ---- .25 -.20 .45 13400 ---- .45B ---- .35B .20 -.10 .30 13500 ---- .35B ---- .30B .15 -.05 .20 13600 ---- .30B ---- .20B .10 UNCH .10 1 13700 ---- .25B ---- .25B .05 UNCH .05 4 13800 ---- .20B ---- .10B .05 UNCH .05 1 1 13900 ---- .15B ---- ---- .05 +.05 CAB 14000 ---- .10B ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 4 2500 ---- 9007.50B 8514.50A 8514.50A 8728.00 -209.75 8937.75 3000 ---- 8509.25B 8019.25A 8019.25A 8228.50 -209.75 8438.25 3500 ---- 8007.25B 7519.75A 7519.75A 7729.00 -209.50 7938.50 4000 ---- 7507.75B 7020.25A 7020.25A 7229.25 -209.75 7439.00 4500 ---- 7010.50B 6520.50A 6520.50A 6729.75 -209.75 6939.50 5000 ---- 6514.00B 6021.00A 6021.00A 6230.25 -209.75 6440.00 5500 ---- 6011.50B 5517.00A 5517.00A 5730.50 -210.00 5940.50 6000 ---- 5512.00B 5021.75A 5021.75A 5231.00 -210.00 5441.00 6500 ---- 5015.50B 4522.25A 4522.25A 4731.25 -210.25 4941.50 6600 ---- 4912.75B 4416.75A 4416.75A 4631.50 -210.00 4841.50 6700 ---- 4811.50B 4316.75A 4316.75A 4531.50 -210.25 4741.75 6800 ---- 4712.75B 4222.50A 4222.50A 4431.50 -210.25 4641.75 6900 ---- 4611.75B 4117.00A 4117.00A 4331.75 -210.00 4541.75 7000 ---- 4512.25B 4017.00A 4017.00A 4231.75 -210.25 4442.00 7100 ---- 4412.00B 3917.25A 3917.25A 4131.75 -210.25 4342.00 7200 ---- 4313.25B 3817.25A 3817.25A 4032.00 -210.25 4242.25 7300 ---- 4216.25B 3717.50A 3717.50A 3932.00 -210.25 4142.25 7400 ---- 4113.50B 3617.50A 3617.50A 3832.00 -210.50 4042.50 7500 ---- 4013.50B 3517.50A 3517.50A 3732.25 -210.25 3942.50 7600 ---- 3913.75B 3417.75A 3417.75A 3632.25 -210.25 3842.50 7700 ---- 3813.75B 3317.75A 3317.75A 3532.25 -210.50 3742.75 7800 ---- 3714.00B 3218.00A 3218.00A 3432.50 -210.25 3642.75 7900 ---- 3613.00B 3118.00A 3118.00A 3332.50 -210.50 3543.00 8000 ---- 3514.25B 3018.25A 3018.25A 3232.75 -210.25 3443.00 8100 ---- 3414.25B 2918.25A 2918.25A 3132.75 -210.50 3343.25 8200 ---- 3313.25B 2818.50A 2818.50A 3032.75 -210.50 3243.25 8300 ---- 3212.25B 2718.50A 2718.50A 2933.00 -210.50 3143.50 8400 ---- 3114.75B 2618.75A 2618.75A 2833.00 -210.75 3043.75 8500 ---- 3013.75B 2519.00A 2519.00A 2733.25 -210.50 2943.75 8600 ---- 2915.00B 2419.00A 2419.00A 2633.25 -210.75 2844.00 8650 ---- 2865.00B 2369.25A 2369.25A 2583.25 -210.75 2794.00 8700 ---- 2815.25B 2319.25A 2319.25A 2533.50 -210.50 2744.00 8750 ---- 2765.25B 2269.25A 2269.25A 2483.50 -210.75 2694.25 8800 ---- 2713.00B 2219.50A 2219.50A 2433.50 -210.75 2644.25 8850 ---- 2665.50B 2169.50A 2169.50A 2383.50 -210.75 2594.25 8900 ---- 2613.25B 2119.75A 2119.75A 2333.75 -210.75 2544.50 8950 ---- 2565.75B 2069.75A 2069.75A 2283.75 -210.75 2494.50 9000 ---- 2515.75B 2288.50A 2288.50A 2234.00 -210.75 2444.75 9050 ---- 2463.50B 1970.00A 1970.00A 2184.00 -210.75 2394.75 9100 ---- 2416.00B 1920.25A 1920.25A 2134.00 -211.00 2345.00 9150 ---- 2369.50B 1870.25A 1870.25A 2084.25 -210.75 2295.00 9200 ---- 2314.00B 1820.50A 1820.50A 2034.25 -211.00 2245.25 9250 ---- 2264.00B 1770.75A 1770.75A 1984.50 -210.75 2195.25 9300 ---- 2216.50B 1721.00A 1721.00A 1934.75 -210.75 2145.50 9350 ---- 2166.25B 1671.25A 1671.25A 1885.00 -210.75 2095.75 9400 ---- 2116.00B 1621.50A 1621.50A 1835.00 -211.00 2046.00 9450 ---- 2067.00B 1572.00A 1572.00A 1785.25 -210.75 1996.00 9500 ---- 2017.25B 1522.50A 1522.50A 1735.50 -210.75 1946.25 9550 ---- 1967.25B 1473.00A 1473.00A 1686.00 -210.50 1896.50 9600 ---- 1917.50B 1423.75A 1423.75A 1636.25 -210.75 1847.00 9650 ---- 1867.25B 1374.50A 1374.50A 1586.75 -210.50 1797.25 9700 ---- 1822.00B 1325.25A 1325.25A 1537.25 -210.50 1747.75 9750 ---- 1768.00B 1288.25A 1288.25A 1487.75 -210.25 1698.00 9800 ---- 1718.75B 1227.50A 1227.50A 1438.25 -210.25 1648.50 9850 ---- 1669.25B 1191.00A 1191.00A 1389.00 -210.25 1599.25 9900 ---- 1619.50B 1142.50A 1142.50A 1340.00 -209.75 1549.75 9950 ---- 1574.50B 1087.75A 1087.75A 1291.00 -209.50 1500.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1243 988 3496 QN1 NOV22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 8.25 13.75B 5.75A 7.50A 8.00 +1.25 3 6.75 7 38 10050 ---- 16.75B 6.50A 15.00B 9.25 +1.50 7.75 20 10100 ---- 22.00B 7.50A 19.00B 11.00 +2.00 1 9.00 2 138 10150 11.75 24.00B 8.50A 21.25B 12.75 +2.50 1 10.25 2 16 10200 ---- 28.75B 9.75A 9.75A 15.00 +3.25 11.75 27 44 10230 ---- 32.00B 10.75A 10.75A 16.50 +3.75 12.75 10240 27.00 35.50B 11.00A 25.50A 17.25 +4.00 3 13.25 10250 17.25 35.75B 11.25A 16.00A 17.75 +4.25 2 13.50 110 10260 ---- 35.25B 11.75A 11.75A 18.25 +4.25 14.00 10270 ---- 36.50B 12.00A 12.00A 18.75 +4.50 14.25 1 19 10280 ---- 37.75B 12.25A 12.25A 19.50 +4.75 14.75 10290 ---- 39.00B 12.75A 12.75A 20.00 +4.75 15.25 10300 20.00 43.00B 13.00A 29.00 20.75 +5.25 56 15.50 3 99 10310 ---- 41.75B 13.50A 13.50A 21.50 +5.50 16.00 10320 ---- 43.25B 13.75A 13.75A 22.00 +5.50 16.50 10330 ---- 44.75B 14.25A 14.25A 22.75 +5.75 17.00 10340 ---- 46.25B 14.75A 14.75A 23.50 +6.00 17.50 10 10 10350 20.50 48.75B 15.00A 45.00B 24.25 +6.25 6 18.00 14 66 10360 ---- 49.25B 15.50A 15.50A 25.00 +6.50 18.50 10370 ---- 51.00B 16.00A 16.00A 25.75 +6.75 19.00 10380 ---- 52.75B 16.50A 16.50A 26.50 +7.00 19.50 5 10390 ---- 55.50B 17.00A 17.00A 27.50 +7.50 20.00 10400 ---- 57.50B 17.50A 17.50A 28.25 +7.50 9 20.75 40 52 10410 ---- 58.00B 18.00A 18.00A 29.25 +8.00 21.25 2 15 10420 ---- 61.00B 18.50A 18.50A 30.00 +8.25 21.75 29 10430 ---- 61.75B 19.00A 19.00A 31.00 +8.50 22.50 9 9 10440 ---- 63.75B 19.75A 19.75A 32.00 +8.75 23.25 10450 ---- 65.75B 20.25A 20.25A 33.00 +9.25 1 23.75 26 20 10460 ---- 69.00B 20.75A 20.75A 34.00 +9.50 24.50 10470 ---- 70.00B 21.50A 21.50A 35.00 +9.75 25.25 10480 ---- 73.50B 22.00A 22.00A 36.25 +10.25 26.00 10490 ---- 75.75B 22.75A 22.75A 37.25 +10.50 2 26.75 10500 30.00 80.00B 23.50A 54.50A 38.50 +11.00 125 27.50 54 163 10510 ---- 80.25B 24.00A 24.00A 39.50 +11.25 28.25 10520 ---- 80.75B 24.75A 24.75A 40.75 +11.75 29.00 10530 ---- 85.00B 25.25A 25.25A 42.00 +12.25 29.75 10540 ---- 87.50B 26.00A 26.00A 43.25 +12.50 30.75 10550 35.00 92.00B 26.50A 84.75B 44.50 +13.00 22 31.50 46 114 10560 ---- 92.50B 27.25A 27.25A 46.00 +13.50 32.50 10570 ---- 95.25B 28.00A 93.00B 47.25 +14.00 33.25 10580 41.00 98.00B 28.75A 90.75B 48.75 +14.50 6 34.25 10590 ---- 100.75B 29.50A 89.50B 50.00 +14.75 35.25 1 1 10600 32.00 103.50B 30.00A 46.50A 51.50 +15.25 29 36.25 45 123 10610 34.50 104.00B 31.25A 94.50B 53.00 +15.75 2 37.25 10620 ---- 107.25B 32.00A 97.50B 54.75 +16.50 38.25 10630 ---- 110.25B 32.75A 32.75A 56.25 +17.00 39.25 10640 ---- 113.00B 33.75A 103.00B 58.00 +17.75 40.25 14 14 10650 44.50 118.25B 34.25A 45.75A 59.50 +18.00 6 41.50 11 120 10660 ---- 120.00B 35.50A 108.75B 61.25 +18.50 42.75 16 16 10670 56.75 122.75B 36.50A 111.50B 63.00 +19.25 1 43.75 2 27 10680 ---- 125.75B 37.50A 37.50A 64.75 +19.75 45.00 10690 ---- 129.00B 38.50A 38.50A 66.75 +20.50 46.25 10700 43.50 134.25B 39.25A 126.50B 68.50 +21.00 5 47.50 13 143 10710 ---- 135.50B 40.50A 40.50A 70.50 +21.75 48.75 10720 ---- 139.75B 41.50A 41.50A 72.50 +22.50 50.00 47 44 10730 ---- 143.25B 42.50A 42.50A 74.50 +23.00 51.50 3 10740 ---- 146.00B 43.50A 43.50A 76.50 +23.75 52.75 12 4 10750 75.50 151.75B 44.75A 139.00B 78.50 +24.25 14 54.25 39 48 10760 ---- 153.00B 46.00A 46.00A 80.75 +25.00 55.75 24 24 10770 ---- 157.00B 47.00A 47.00A 83.00 +25.75 57.25 4 10780 ---- 160.75B 48.25A 48.25A 85.25 +26.50 58.75 10790 ---- 164.50B 49.50A 49.50A 87.50 +27.25 60.25 7 7 10800 82.50 170.50B 50.75A 155.25B 89.75 +28.00 12 61.75 170 194 10810 81.50 174.50B 52.25A 165.50B 92.25 +28.75 11 63.50 10820 ---- 177.00B 53.50A 53.50A 94.50 +29.50 65.00 11 12 10830 ---- 180.00B 55.00A 55.00A 97.00 +30.25 66.75 16 16 10840 ---- 184.00B 56.25A 56.25A 99.75 +31.25 68.50 6 6 10850 67.00 190.75B 57.75A 84.00A 102.25 +32.00 130 70.25 73 485 10860 ---- 192.50B 59.25A 59.25A 105.00 +33.00 72.00 11 11 10870 ---- 196.50B 60.75A 60.75A 107.50 +33.50 74.00 10880 ---- 201.00B 62.25A 62.25A 110.25 +34.50 75.75 1 10890 ---- 205.25B 63.75A 63.75A 113.25 +35.50 77.75 10900 69.00 212.25B 65.50A 192.00B 116.00 +36.25 139 79.75 51 306 10910 ---- 213.75B 67.00A 67.00A 119.00 +37.25 81.75 10920 ---- 225.75B 68.75A 200.75B 122.00 +38.25 83.75 212 10930 81.75 223.25B 70.50A 201.00B 125.00 +39.25 1 85.75 10940 ---- 235.00B 72.25A 209.50B 128.00 +40.00 88.00 10 10 10950 190.50 235.25B 73.75A 226.75B 131.00 +40.75 2 90.25 16 38 10960 ---- 240.00B 75.75A 218.75B 134.25 +42.00 92.25 11 10970 119.75 249.75B 77.75A 102.50A 137.50 +43.00 1 94.50 10980 ---- 246.75B 79.75A 79.75A 141.00 +44.00 97.00 2 2 10990 ---- 253.25B 81.50A 230.25B 144.25 +45.00 99.25 11000 111.00 260.00B 83.50A 194.50A 147.75 +46.00 38 101.75 27 156 11010 ---- 261.75B 85.50A 239.50B 151.25 +47.25 104.00 11020 148.25 270.25B 87.75A 128.25A 154.75 +48.25 17 106.50 11030 ---- 272.75B 89.75A 249.75B 158.25 +49.25 109.00 11040 ---- 277.25B 92.00A 259.25B 162.00 +50.25 111.75 17 17 11050 103.00 286.25B 93.75A 214.75B 165.75 +51.50 15 114.25 5 90 11060 ---- 289.50B 96.50A 264.50B 169.50 +52.50 117.00 3 11070 ---- 294.00B 98.75A 270.00B 173.25 +53.50 119.75 1 11080 ---- 299.25B 101.25A 273.75B 177.25 +54.75 122.50 2 11090 177.50 308.00B 103.50A 283.25B 181.25 +56.00 30 125.25 11100 114.50 312.00B 105.75A 184.75A 185.25 +57.25 91 128.00 35 220 11110 ---- 316.25B 108.50A 291.00B 189.25 +58.25 131.00 11120 ---- 319.75B 111.00A 296.50B 193.50 +59.50 134.00 2 11130 ---- 325.75B 113.50A 302.25B 197.75 +60.75 137.00 11140 178.25 335.50B 116.25A 169.00A 202.00 +62.00 26 140.00 11150 123.50 321.75B 118.00A 315.50B 206.25 +63.00 45 143.25 30 75 11160 ---- 322.00B 121.75A 319.25B 210.75 +64.25 146.50 11 14 11170 ---- 330.50B 124.50A 325.50B 215.25 +65.75 149.50 11180 151.00 334.00B 127.25A 332.00B 219.75 +67.00 42 152.75 2 11190 217.25 339.75B 130.25A 338.00B 224.25 +68.00 30 156.25 11200 140.50 345.75B 132.75A 291.50A 229.00 +69.50 65 159.50 9 42 11210 ---- 351.25B 136.25A 346.25B 233.75 +70.75 4 163.00 11220 ---- 357.75B 139.25A 348.25B 238.50 +72.00 3 166.50 4 4 11230 ---- 364.75B 142.25A 358.50B 243.25 +73.25 8 170.00 10 10 11240 217.25 370.00B 145.50A 368.50B 248.25 +74.50 84 173.75 98 11250 ---- 378.00B 147.25A 372.50B 253.25 +76.00 177.25 13 4 11260 ---- 382.50B 152.00A 377.25B 258.25 +77.25 181.00 11270 241.50 389.00B 155.25A 383.50B 263.25 +78.50 2 184.75 11280 ---- 395.00B 158.75A 390.50B 268.50 +80.00 188.50 11290 ---- 402.00B 160.75A 397.00B 273.75 +81.25 192.50 1 30 11300 254.50 411.00B 164.00A 408.00B 279.00 +82.75 8 196.25 47 61 11310 ---- 415.00B 167.50A 410.25B 284.25 +84.00 1 200.25 15 30 11320 ---- 421.75B 171.25A 417.00B 289.75 +85.25 204.50 9 9 11330 ---- 429.75B 174.75A 424.00B 295.25 +86.75 208.50 11340 ---- 435.75B 180.25A 432.00B 300.75 +88.00 212.75 11 33 11350 ---- 445.75B 182.25A 442.75B 306.25 +89.50 216.75 33 189 11360 ---- 449.75B 187.75A 444.75B 312.00 +90.75 221.25 10 10 11370 ---- 457.50B 191.75A 452.00B 317.75 +92.25 2 225.50 11380 ---- 464.00B 195.75A 458.75B 323.50 +93.75 229.75 10 10 11390 ---- 471.25B 199.75A 466.25B 329.25 +95.00 234.25 24 24 11400 292.00 478.75B 203.00A 478.75B 335.25 +96.50 9 238.75 27 176 11410 237.25 489.50B 208.00A 234.00A 341.25 +98.00 15 243.25 24 24 11420 ---- 493.50B 212.00A 488.00B 347.25 +99.25 248.00 11 11 11430 ---- 501.00B 216.25A 495.50B 353.25 +100.50 252.75 1 1 11440 ---- 508.25B 220.75A 503.00B 359.50 +102.00 257.50 17 17 11450 ---- 519.25B 222.75A 518.75B 365.75 +103.50 3 262.25 38 173 11460 ---- 523.50B 229.50A 519.75B 372.00 +105.00 1 267.00 23 27 11470 ---- 531.25B 234.00A 525.50B 378.25 +106.25 272.00 1 1 11480 ---- 539.00B 238.50A 535.00B 384.75 +107.75 277.00 3 11 11490 ---- 546.75B 243.25A 542.75B 391.25 +109.25 282.00 11500 ---- 559.25B 245.50A 559.25B 397.75 +110.50 2 287.25 5 174 11510 ---- 562.75B 252.75A 557.50B 404.25 +112.00 292.25 11520 ---- 570.25B 257.50A 557.75B 411.00 +113.50 297.50 7 11530 ---- 578.25B 262.25A 557.25B 417.75 +115.00 302.75 11540 ---- 586.25B 267.25A 573.75B 424.50 +116.25 308.25 7 11550 ---- 594.25B 269.75A 594.25B 431.25 +117.50 7 313.75 12 33 11560 ---- 602.75B 277.25A 598.00B 438.25 +119.25 319.00 8 9 11570 ---- 610.75B 282.50A 582.50B 445.25 +120.50 324.75 11580 ---- 618.75B 287.75A 605.75B 452.25 +122.00 330.25 11590 ---- 627.25B 292.75A 614.00B 459.25 +123.25 336.00 11600 ---- 635.50B 295.50A 622.00B 466.50 +124.75 1 341.75 21 42 11610 ---- 644.00B 303.50A 630.50B 473.50 +126.00 347.50 11620 ---- 652.00B 309.00A 640.50B 480.75 +127.50 353.25 11630 379.00 660.75B 314.50A 346.75A 488.25 +129.00 10 359.25 1 11640 ---- 669.00B 320.25A 639.50B 495.50 +130.25 365.25 11 11650 365.75 677.75B 323.00A 360.00A 503.00 +131.75 21 371.25 1 4 11660 ---- 686.25B 331.50A 672.25B 510.50 +133.00 377.50 11670 ---- 695.00B 337.25A 682.50B 518.00 +134.50 383.50 11680 ---- 703.50B 343.00A 689.50B 525.50 +135.75 389.75 11690 ---- 712.25B 349.00A 698.00B 533.25 +137.25 396.00 11700 ---- 721.00B 355.00A 710.75B 540.75 +138.25 402.50 11710 ---- 718.25B 360.75A 718.25B 548.50 +139.50 409.00 11720 ---- 727.25B 367.00A 727.25B 556.25 +141.00 415.25 11730 ---- 736.00B 373.00A 736.00B 564.25 +142.25 422.00 11740 ---- 745.00B 379.25A 745.00B 572.00 +143.50 428.50 11750 ---- 754.00B 385.50A 754.00B 580.00 +144.75 435.25 1 11760 ---- 758.25B 391.75A 746.00B 588.00 +146.00 442.00 11770 ---- 759.00B 398.25A 586.00B 596.00 +147.25 448.75 11780 ---- 775.75B 404.50A 744.75B 604.25 +148.75 455.50 6 6 11790 ---- 777.25B 411.00A 777.25B 612.25 +149.75 462.50 1 1 11800 ---- 793.75B 417.50A 793.75B 620.50 +151.25 469.25 1 11810 ---- 802.75B 424.25A 802.75B 628.75 +152.25 476.50 11820 ---- 811.75B 431.00A 811.75B 637.00 +153.50 483.50 11830 ---- 820.75B 437.50A 820.75B 645.25 +154.75 490.50 11840 ---- 830.00B 444.50A 830.00B 653.75 +156.00 497.75 11850 ---- 839.25B 451.25A 839.25B 662.00 +157.00 505.00 11860 ---- 848.25B 458.25A 848.25B 670.50 +158.25 512.25 11870 ---- 857.50B 465.00A 857.50B 679.00 +159.25 519.75 11880 ---- 866.75B 472.00A 866.75B 687.50 +160.50 527.00 11890 ---- 876.00B 479.25A 876.00B 696.25 +161.75 534.50 11900 ---- 885.25B 486.25A 885.25B 704.75 +162.75 542.00 23 11910 ---- 894.50B 493.50A 894.50B 713.50 +164.00 549.50 11920 ---- 904.00B 504.25A 904.00B 722.00 +164.75 557.25 11930 ---- 913.25B 511.75A 886.25B 730.75 +165.75 565.00 11940 ---- 922.50B 519.25A 922.50B 739.50 +167.00 572.50 11950 ---- 932.00B 526.50A 932.00B 748.50 +168.00 580.50 11960 ---- 941.25B 534.00A 941.25B 757.25 +169.00 588.25 11970 ---- 950.75B 541.50A 950.75B 766.00 +170.00 596.00 11980 ---- 960.25B 549.00A 549.00A 775.00 +171.00 604.00 11990 ---- 969.50B 556.75A 556.75A 784.00 +172.00 612.00 12000 ---- 979.00B 563.50A 979.00B 793.00 +173.00 620.00 12010 ---- 988.50B 572.00A 911.00B 802.00 +174.00 628.00 12020 ---- 998.00B 579.75A 998.00B 811.00 +175.00 636.00 12030 ---- 1007.75B 586.75A 586.75A 820.00 +175.75 644.25 12040 ---- 1017.25B 595.50A 595.50A 829.00 +176.50 652.50 12050 ---- 1039.25B 603.75A 603.75A 838.25 +177.50 660.75 12060 ---- 1036.25B 611.25A 611.25A 847.25 +178.25 669.00 12070 ---- 1046.00B 616.50A 616.50A 856.50 +179.25 677.25 12080 ---- 1055.50B 626.25A 626.25A 865.75 +180.00 685.75 12090 ---- 1065.25B 635.25A 1027.75B 875.00 +181.00 694.00 12100 ---- 1087.50B 646.00A 1087.50B 884.25 +181.75 702.50 12110 ---- 1084.50B 656.75A 1084.50B 893.50 +182.50 711.00 12120 ---- 1094.25B 662.25A 1056.50B 902.75 +183.25 719.50 12130 ---- 1103.75B 670.25A 1066.25B 912.00 +184.00 728.00 12140 ---- 1113.50B 681.50A 1034.00B 921.25 +184.50 736.75 12150 ---- 1136.00B 686.75A 1136.00B 930.75 +185.50 745.25 12160 ---- 1133.00B 695.25A 695.25A 940.00 +186.00 754.00 12170 ---- 1142.75B 706.25A 1142.75B 949.50 +186.75 762.75 12180 ---- 1152.50B 714.75A 714.75A 959.00 +187.50 771.50 12190 ---- 1162.25B 720.25A 720.25A 968.50 +188.25 780.25 12200 ---- 1184.75B 726.50A 1184.75B 977.75 +188.75 789.00 12210 ---- 1181.75B 737.25A 1181.75B 987.25 +189.50 797.75 12220 ---- 1191.50B 746.25A 1170.00B 996.75 +190.00 806.75 12230 ---- 1201.25B 754.50A 754.50A 1006.25 +190.75 815.50 12240 ---- 1211.00B 766.25A 766.25A 1015.75 +191.25 824.50 12250 ---- 1233.75B 766.00A 1219.75B 1025.50 +192.00 833.50 12260 ---- 1230.75B 784.00A 784.00A 1035.00 +192.50 842.50 12270 ---- 1240.50B 792.50A 792.50A 1044.50 +193.00 851.50 12280 ---- 1250.25B 801.50A 801.50A 1054.25 +193.75 860.50 12290 ---- 1260.00B 810.25A 810.25A 1063.75 +194.00 869.75 12300 ---- 1282.75B 813.75A 1268.75B 1073.50 +194.75 878.75 12350 ---- 1331.75B 854.75A 1331.75B 1121.75 +197.00 924.75 12400 ---- 1381.25B 904.75A 1381.25B 1170.25 +199.00 971.25 12450 ---- 1418.50B 951.50A 1418.50B 1219.00 +200.75 1018.25 12500 ---- 1474.75B 997.75A 1466.75B 1268.25 +202.75 1065.50 12550 ---- 1530.00B 1045.25A 1530.00B 1317.25 +203.75 1113.50 12600 ---- 1579.75B 1093.25A 1579.75B 1366.75 +205.25 1161.50 12650 ---- 1629.25B 1141.00A 1629.25B 1416.25 +206.25 1210.00 12700 ---- 1679.25B 1189.75A 1679.25B 1465.75 +207.00 1258.75 12750 ---- 1729.00B 1238.00A 1729.00B 1515.25 +207.50 1307.75 12800 ---- 1778.75B 1286.75A 1778.75B 1565.00 +208.25 1356.75 12850 ---- 1816.25B 1332.25A 1816.25B 1614.75 +208.75 1406.00 12900 ---- 1878.50B 1385.75A 1878.50B 1664.50 +209.25 1455.25 13000 ---- 1978.25B 1484.50A 1978.25B 1764.00 +209.75 1554.25 13100 ---- 2078.00B 1583.75A 2078.00B 1863.75 +210.25 1653.50 13200 ---- 2177.75B 1682.50A 2177.75B 1963.50 +210.50 1753.00 13300 ---- 2277.75B 1782.00A 2277.75B 2063.25 +210.50 1852.75 13400 ---- 2377.50B 1884.25A 2377.50B 2163.25 +210.75 1952.50 13500 ---- 2477.50B 1984.00A 2477.50B 2263.00 +210.75 2052.25 13600 ---- 2577.25B 2082.50A 2577.25B 2363.00 +211.00 2152.00 13700 ---- 2677.25B 2181.25A 2677.25B 2462.75 +210.75 2252.00 13800 ---- 2771.50B 2281.00A 2763.25B 2562.75 +211.00 2351.75 13900 ---- 2877.00B 2381.50A 2877.00B 2662.50 +210.75 2451.75 14000 ---- 2976.75B 2481.25A 2976.75B 2762.50 +211.00 2551.50 14500 ---- 3476.25B 2980.25A 3476.25B 3262.00 +210.75 3051.25 2500 ---- ---- ---- ---- CAB UNCH CAB 1 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.05 .05 6600 ---- ---- ---- ---- CAB -.05 .05 6700 ---- ---- ---- ---- CAB -.05 .05 6800 ---- ---- ---- ---- CAB -.10 .10 2 6900 ---- ---- ---- ---- CAB -.10 .10 7000 ---- ---- ---- ---- CAB -.10 .10 7100 ---- ---- ---- ---- CAB -.10 .10 7200 ---- ---- ---- ---- CAB -.15 .15 7300 ---- ---- ---- ---- CAB -.15 .15 7400 ---- ---- ---- ---- CAB -.15 .15 7500 ---- ---- ---- ---- CAB -.20 .20 7600 ---- ---- ---- ---- CAB -.20 .20 7700 ---- ---- ---- ---- CAB -.25 .25 7800 ---- ---- ---- ---- CAB -.25 .25 1 7900 ---- ---- ---- ---- .05 -.25 .30 1 8000 ---- ---- ---- ---- .05 -.25 .30 3 4 8100 ---- ---- ---- ---- .05 -.30 .35 8200 ---- ---- ---- ---- .05 -.35 .40 8300 ---- ---- ---- ---- .05 -.40 .45 8400 ---- ---- ---- ---- .10 -.40 .50 5 8500 ---- ---- ---- ---- .10 -.45 .55 6 12 8600 ---- ---- .55A .55A .15 -.45 .60 8650 ---- ---- ---- ---- .20 -.40 .60 8700 ---- ---- .60A .60A .20 -.45 .65 2 8750 ---- ---- .65A .65A .25 -.45 .70 8800 ---- ---- .65A .65A .25 -.50 .75 22 8850 ---- ---- .70A .70A .30 -.50 .80 8900 ---- ---- .75A .75A .35 -.50 .85 15 8950 ---- ---- .80A .80A .40 -.50 .90 9000 ---- ---- .85A .85A .45 -.50 .95 9 9050 ---- ---- .90A .90A .55 -.45 1.00 9100 ---- ---- .95A .95A .60 -.50 1.10 9150 ---- ---- 1.00A 1.00A .70 -.50 1.20 9200 ---- ---- 1.10A 1.10A .80 -.45 1.25 51 9250 ---- ---- 1.20A 1.20A .90 -.50 1 1.40 21 9300 ---- ---- 1.30A 1.30A 1.05 -.45 1.50 8 9350 ---- ---- 1.40A 1.40A 1.15 -.50 1.65 1 9400 ---- ---- 1.55A 1.55A 1.35 -.45 1.80 9450 ---- ---- 1.70A 1.70A 1.55 -.40 1.95 1 9 9500 2.10 2.10 1.85A 1.95A 1.80 -.35 6 2.15 18 33 9550 ---- ---- 2.05A 2.05A 2.05 -.35 2.40 17 9600 ---- 2.75B 2.25A 2.75B 2.35 -.30 2.65 6 9650 ---- 3.35B 2.50A 2.50A 2.75 -.20 2.95 12 9700 ---- 4.20B 2.80A 4.20B 3.15 -.10 3.25 1 2 9750 ---- 5.00B 3.15A 5.00B 3.70 +.05 3.65 51 9800 ---- 6.25B 3.55A 6.25B 4.30 +.20 8 4.10 14 9850 ---- 7.50B 3.95A 7.50B 5.00 +.35 2 4.65 39 9900 ---- 9.25B 4.45A 8.75B 5.75 +.50 5.25 3 10 9950 ---- 11.25B 5.00A 10.50B 6.75 +.75 6.00 7 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1187 1392 5101 QN2 NOV22 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1536.25B 1073.25A 1073.25A 1265.25 -204.00 1469.25 10050 ---- 1488.50B 1029.25A 1029.25A 1219.00 -203.00 1422.00 10100 ---- 1441.75B 986.00A 986.00A 1173.25 -202.00 1375.25 10150 ---- 1394.75B 956.50A 956.50A 1127.75 -200.75 1328.50 10200 ---- 1348.00B 901.25A 901.25A 1083.00 -199.25 1282.25 10250 ---- 1300.50B 860.25A 860.25A 1038.50 -197.75 1236.25 10300 ---- 1254.50B 809.50A 809.50A 994.75 -196.00 1190.75 10350 ---- 1209.50B 769.75A 769.75A 951.75 -193.75 1145.50 10400 ---- 1163.50B 727.25A 727.25A 909.25 -191.50 1100.75 10450 ---- 1118.50B 692.50A 692.50A 867.25 -189.25 1056.50 5 10500 ---- 1075.75B 652.00A 652.00A 826.25 -186.75 1013.00 5 10550 ---- 1031.00B 619.25A 619.25A 786.00 -183.75 969.75 10600 ---- 988.50B 581.00A 581.00A 746.50 -181.00 927.50 1 10650 ---- 939.25B 553.00A 937.75B 707.75 -177.75 885.50 10700 ---- 898.75B 519.75A 895.75B 670.00 -174.50 844.50 10750 ---- 857.25B 445.50A 445.50A 633.25 -171.00 804.25 4 10800 ---- 816.50B 427.00A 427.00A 597.50 -167.25 764.75 10850 ---- 783.50B 392.50A 392.50A 562.50 -163.50 726.00 10900 563.50 743.00B 369.75A 369.75A 528.75 -159.25 4 688.00 10950 ---- 704.75B 342.75A 342.75A 496.00 -155.25 651.25 5 11000 ---- 666.00B 317.00A 317.00A 464.50 -150.75 615.25 26 19 11050 ---- 630.75B 292.00A 292.00A 434.00 -146.25 580.25 51 11100 297.00 597.25B 269.00A 269.00A 404.50 -141.75 1 546.25 5 22 11150 ---- 563.75B 242.50A 242.50A 376.25 -137.00 513.25 5 12 11200 ---- 530.25B 226.00A 226.00A 349.25 -132.00 1 481.25 31 11250 ---- 497.75B 203.50A 203.50A 323.50 -127.00 1 450.50 17 11300 ---- 468.25B 186.50A 186.50A 298.75 -122.00 64 420.75 16 11350 ---- 438.00B 169.25A 169.25A 275.25 -117.00 392.25 16 11400 ---- 408.50B 153.75A 153.75A 253.00 -111.75 1 364.75 1 52 11450 ---- 380.25B 138.75A 138.75A 232.00 -106.50 1 338.50 52 86 11500 345.75 353.00B 125.50A 125.50A 212.00 -101.25 3 313.25 12 43 11550 ---- 327.00B 112.50A 112.50A 193.25 -96.00 289.25 10 11600 240.00 302.25B 101.00A 101.00A 175.75 -90.75 69 266.50 50 11650 ---- 278.50B 90.75A 90.75A 159.25 -85.50 244.75 31 11700 84.00 256.25B 81.00A 81.00A 144.00 -80.25 2 224.25 15 41 11750 205.25 235.00B 72.25A 72.25A 129.75 -75.25 32 205.00 1 44 11800 206.50 215.00B 62.50A 62.50A 116.50 -70.50 3 187.00 10 136 11850 ---- 196.00B 56.75A 56.75A 104.50 -65.50 170.00 6 73 11900 106.75 178.50B 50.25A 119.00B 93.25 -60.75 4 154.00 18 70 11950 ---- 162.00B 44.50A 44.50A 83.25 -56.00 139.25 3 12000 116.50 146.50B 39.25A 39.25A 74.00 -51.75 18 125.75 8 181 12050 128.00 132.25B 34.75A 34.75A 65.75 -47.50 2 113.25 6 12100 ---- 119.25B 30.75A 30.75A 58.25 -43.50 101.75 34 12150 ---- 107.00B 27.25A 27.25A 51.50 -39.50 91.00 6 6 12200 ---- 95.75B 23.25A 23.25A 45.50 -36.00 1 81.50 19 24 12250 69.50 85.50B 21.25A 45.00B 40.00 -32.75 6 72.75 17 18 12300 ---- 76.25B 18.75A 18.75A 35.25 -29.50 64.75 3 12350 ---- 67.75B 16.75A 16.75A 31.00 -26.50 57.50 10 10 12400 54.00 60.00B 15.00A 15.00A 27.25 -23.75 5 51.00 47 12450 ---- 53.00B 14.25A 52.50B 23.75 -21.50 45.25 16 16 12500 22.00 46.75B 12.00 12.00 20.75 -19.25 11 40.00 11 12550 ---- 41.25B 11.25A 41.00B 18.25 -17.00 35.25 12600 33.00 36.00B 9.50A 9.50A 16.00 -15.00 2 31.00 1 118 12650 ---- 31.75B 8.75A 31.50B 13.75 -13.50 27.25 12700 ---- 27.75B 7.75A 27.50B 12.00 -12.00 1 24.00 1 2 12750 ---- 24.25B 7.00A 23.75B 10.50 -10.50 21.00 12800 ---- 21.00B 6.25A 21.00B 9.25 -9.00 1 18.25 1 4 12850 ---- 18.25B 5.50A 18.00B 8.00 -8.00 16.00 12900 16.25 16.25 4.85A 4.85A 7.00 -7.00 3 14.00 1 13000 ---- 11.75B 3.85A 11.75B 5.25 -5.25 10.50 1 13100 ---- 8.75B 3.10A 8.75B 3.85 -4.15 8.00 13200 3.45 6.50B 2.55A 5.00B 2.90 -3.10 1 6.00 1 1 13300 ---- 4.65B 2.20A 4.50B 2.15 -2.20 1 4.35 1 1 13400 ---- 3.25B 1.75A 1.75A 1.55 -1.60 3.15 1 7 13500 ---- ---- 1.40A 1.40A 1.15 -1.15 2.30 13600 ---- ---- 1.20A 1.20A .85 -.80 1.65 13700 ---- ---- 1.05A 1.05A .60 -.60 1.20 13800 ---- ---- ---- ---- .45 -.40 .85 13900 ---- .65B ---- .65B .30 -.30 .60 14000 ---- .55B ---- .50B .25 -.15 .40 14500 ---- .25B ---- .20B .05 UNCH .05 2500 ---- 9002.50B 8777.25A 8777.25A 8721.75 -209.50 8931.25 3000 ---- 8502.00B 8014.75A 8014.75A 8222.50 -209.50 8432.00 3500 ---- 8003.00B 7515.50A 7515.50A 7723.25 -209.50 7932.75 4000 ---- 7505.00B 7010.75A 7010.75A 7224.00 -209.75 7433.75 4500 ---- 7005.00B 6511.25A 6511.25A 6725.00 -209.50 6934.50 5000 ---- 6505.75B 6017.75A 6017.75A 6225.75 -209.50 6435.25 5500 ---- 6010.50B 5512.75A 5512.75A 5726.50 -209.75 5936.25 6000 ---- 5508.25B 5019.00A 5019.00A 5227.25 -209.75 5437.00 6500 ---- 5008.00B 4514.25A 4514.25A 4728.00 -210.00 4938.00 6600 ---- 4909.25B 4427.00A 4427.00A 4628.25 -209.75 4838.00 6700 ---- 4809.50B 4314.75A 4314.75A 4528.25 -210.00 4738.25 6800 ---- 4708.75B 4215.00A 4215.00A 4428.50 -210.00 4638.50 6900 ---- 4610.00B 4115.00A 4115.00A 4328.75 -209.75 4538.50 7000 ---- 4510.00B 4015.25A 4015.25A 4228.75 -210.00 4438.75 7100 ---- 4410.25B 3915.50A 3915.50A 4129.00 -210.00 4339.00 7200 ---- 4309.75B 3815.75A 3815.75A 4029.25 -210.00 4239.25 7300 ---- 4210.75B 3715.75A 3715.75A 3929.50 -209.75 4139.25 7400 ---- 4111.00B 3887.00A 3887.00A 3829.50 -210.00 4039.50 7500 ---- 4011.25B 3516.25A 3516.25A 3729.75 -210.00 3939.75 7600 ---- 3915.00B 3416.50A 3416.50A 3630.00 -210.00 3840.00 7700 ---- 3811.75B 3316.75A 3316.75A 3530.25 -210.00 3740.25 7800 ---- 3711.75B 3222.50A 3222.50A 3430.50 -210.00 3640.50 7900 ---- 3612.00B 3117.25A 3117.25A 3330.75 -210.00 3540.75 8000 ---- 3512.25B 3017.50A 3017.50A 3231.00 -210.00 3441.00 8100 ---- 3412.50B 2917.75A 2917.75A 3131.25 -210.00 3341.25 8200 ---- 3313.00B 2818.00A 2818.00A 3031.75 -209.75 3241.50 8300 ---- 3213.25B 2718.25A 2718.25A 2932.00 -209.75 3141.75 8400 ---- 3113.50B 2618.75A 2618.75A 2832.50 -209.50 3042.00 8500 ---- 3014.00B 2519.25A 2519.25A 2732.75 -209.75 2942.50 8600 ---- 2913.50B 2425.50A 2425.50A 2633.25 -209.75 2843.00 8650 ---- 2863.50B 2383.75A 2383.75A 2583.50 -209.50 2793.00 8700 ---- 2814.00B 2320.50A 2320.50A 2534.00 -209.25 2743.25 8750 ---- 2764.00B 2283.00A 2283.00A 2484.25 -209.50 2693.75 8800 ---- 2715.25B 2226.75A 2226.75A 2434.50 -209.50 2644.00 8850 ---- 2669.25B 2183.75A 2183.75A 2385.00 -209.25 2594.25 8900 ---- 2615.25B 2122.00A 2122.00A 2335.25 -209.25 2544.50 8950 ---- 2565.75B 2072.50A 2072.50A 2285.75 -209.25 2495.00 9000 ---- 2520.25B 2028.75A 2028.75A 2236.00 -209.25 2445.25 9050 ---- 2466.25B 1973.75A 1973.75A 2186.50 -209.25 2395.75 9100 ---- 2416.75B 1924.50A 1924.50A 2137.00 -209.25 2346.25 9150 ---- 2367.00B 1875.50A 1875.50A 2087.75 -209.00 2296.75 9200 ---- 2322.00B 1831.75A 1831.75A 2038.25 -209.00 2247.25 9250 ---- 2268.75B 1777.25A 1777.25A 1989.00 -209.00 2198.00 9300 ---- 2219.50B 1728.50A 1728.50A 1939.75 -209.00 2148.75 9350 ---- 2169.25B 1685.00A 1685.00A 1890.50 -209.00 2099.50 9400 ---- 2120.75B 1636.25A 1636.25A 1841.50 -208.75 2050.25 9450 ---- 2071.50B 1587.75A 1587.75A 1792.50 -208.50 2001.00 9500 ---- 2022.25B 1546.25A 1546.25A 1743.75 -208.25 1952.00 9550 ---- 1972.50B 1491.50A 1491.50A 1695.00 -208.25 1903.25 9600 ---- 1923.25B 1443.75A 1443.75A 1646.25 -208.25 1854.50 9650 ---- 1878.50B 1402.75A 1402.75A 1597.75 -208.00 1805.75 9700 ---- 1826.50B 1355.50A 1355.50A 1549.50 -207.75 1757.25 9750 ---- 1777.75B 1302.00A 1302.00A 1501.50 -207.25 1708.75 9800 ---- 1728.50B 1255.50A 1255.50A 1453.75 -206.75 1660.50 9850 ---- 1680.75B 1209.50A 1209.50A 1406.00 -206.50 1612.50 9900 ---- 1632.00B 1163.75A 1163.75A 1358.75 -205.75 1564.50 9950 ---- 1583.75B 1117.25A 1117.25A 1311.75 -205.00 1516.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 238 234 1333 QN2 NOV22 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 50.00 51.00B 22.50A 44.00A 31.75 +6.00 1 25.75 1 41 10050 35.50 57.50B 25.00A 55.50B 35.50 +7.00 14 28.50 10100 ---- 64.50B 27.75A 27.75A 39.75 +8.25 1 31.50 3 10150 ---- 72.25B 30.75A 30.75A 44.25 +9.50 34.75 1 10200 ---- 79.50B 34.00A 34.00A 49.25 +11.00 2 38.25 9 90 10250 ---- 88.75B 37.25A 37.25A 54.75 +12.50 4 42.25 8 102 10300 ---- 98.75B 41.00A 91.50B 61.00 +14.50 4 46.50 1 29 10350 48.50 112.00B 45.00A 46.25A 67.75 +16.50 1 51.25 4 10400 ---- 123.50B 49.50A 49.50A 75.25 +18.75 12 56.50 1 6 10450 ---- 136.50B 54.50A 126.25B 83.25 +21.00 62.25 1 16 10500 75.00 149.75B 59.75A 139.25B 92.25 +23.75 14 68.50 9 258 10550 81.75 164.75B 65.75A 79.00A 101.75 +26.50 1 75.25 40 10600 ---- 180.25B 72.25A 168.25B 112.25 +29.50 82.75 8 73 10650 ---- 197.00B 79.50A 184.25B 123.50 +32.50 91.00 25 10700 ---- 214.75B 87.25A 201.00B 135.75 +36.00 99.75 1 4 10750 ---- 233.25B 95.75A 214.50B 148.75 +39.50 109.25 42 10800 158.00 253.25B 105.00A 152.75A 162.75 +43.00 12 119.75 2 4 10850 ---- 274.00B 115.00A 255.00B 178.00 +47.00 1 131.00 9 10900 ---- 296.00B 125.75A 274.25B 194.00 +51.00 65 143.00 1 13 10950 ---- 318.25B 137.25A 298.00B 211.25 +55.25 156.00 15 11000 159.00 342.75B 149.25 278.75A 229.50 +59.50 8 170.00 50 90 11050 ---- 368.25B 163.25A 346.00B 249.00 +64.25 184.75 1 21 11100 266.75 395.00B 177.50A 324.50A 269.50 +68.75 3 200.75 2 11150 ---- 423.50B 193.00A 396.00B 291.25 +73.50 217.75 36 11200 ---- 451.25B 209.25A 426.75B 314.00 +78.25 87 235.75 4 3 11250 327.00 455.75B 226.50A 453.75B 338.25 +83.50 5 254.75 4 5 11300 ---- 486.75B 245.00A 484.00B 363.50 +88.50 66 275.00 2 1 11350 ---- 518.00B 264.50A 515.75B 389.75 +93.25 296.50 15 11400 297.50 549.25B 285.00A 291.00A 417.50 +98.50 1 319.00 4 2 11450 319.00 583.25B 306.50A 313.00A 446.25 +103.75 86 342.50 50 29 11500 332.25 621.00B 329.25A 616.50B 476.25 +109.00 2 367.25 1 8 11550 416.00 657.75B 353.25A 654.25B 507.50 +114.25 2 393.25 2 2 11600 ---- 695.50B 378.50A 692.50B 539.75 +119.50 1 420.25 9 8 11650 ---- 730.50B 405.00A 724.75B 573.25 +124.75 448.50 11700 ---- 770.00B 432.50A 760.25B 608.00 +130.00 478.00 2 2 11750 ---- 810.25B 462.75A 797.50B 643.50 +135.00 508.50 1 11800 ---- 851.50B 493.00A 838.50B 680.50 +140.25 540.25 11850 ---- 880.25B 524.25A 880.25B 718.25 +145.00 573.25 11900 ---- 923.75B 556.75A 923.75B 757.00 +149.75 607.25 11950 ---- 968.00B 590.25A 968.00B 796.75 +154.25 642.50 12000 ---- 1007.50B 625.00A 1007.50B 837.50 +158.75 678.75 12050 ---- 1045.50B 665.50A 1045.50B 879.25 +163.00 716.25 12100 ---- 1090.75B 702.00A 1089.50B 921.50 +167.00 754.50 12150 ---- 1135.00B 740.25A 1135.00B 964.75 +170.75 794.00 12200 ---- 1189.50B 779.00A 779.00A 1008.75 +174.50 834.25 12250 ---- 1248.75B 817.50A 817.50A 1053.25 +177.75 875.50 12300 ---- 1296.25B 864.50A 864.50A 1098.25 +181.00 917.25 12350 ---- 1343.75B 905.75A 905.75A 1144.00 +184.00 960.00 12400 ---- 1391.50B 942.25A 1377.75B 1190.00 +186.50 1003.50 12450 ---- 1439.75B 985.25A 1439.75B 1236.75 +189.25 1047.50 12500 ---- 1488.00B 1029.00A 1488.00B 1283.75 +191.50 1092.25 12550 ---- 1536.50B 1073.25A 1536.50B 1331.00 +193.50 1137.50 12600 ---- 1585.25B 1117.75A 1585.25B 1378.50 +195.25 1183.25 12650 ---- 1634.00B 1160.75A 1634.00B 1426.50 +197.25 1229.25 12700 ---- 1683.00B 1210.75A 1683.00B 1474.50 +198.50 1276.00 12750 ---- 1720.00B 1256.25A 1720.00B 1523.00 +200.25 1322.75 12800 ---- 1776.00B 1303.00A 1767.75B 1571.50 +201.50 1370.00 12850 ---- 1818.50B 1346.75A 1818.50B 1620.25 +202.50 1417.75 12900 ---- 1880.00B 1398.25A 1880.00B 1669.00 +203.50 1465.50 13000 ---- 1973.50B 1493.50A 1965.50B 1767.25 +205.25 1562.00 1 13100 ---- 2078.25B 1590.50A 2078.25B 1865.75 +206.50 1659.25 13200 ---- 2165.50B 1684.25A 2165.50B 1964.50 +207.50 1757.00 13300 ---- 2277.25B 1782.50A 2277.25B 2063.75 +208.50 1855.25 13400 ---- 2364.50B 1880.75A 2364.50B 2163.00 +209.00 1954.00 13500 ---- 2476.25B 1983.50A 2476.25B 2262.50 +209.50 2053.00 13600 ---- 2563.75B 2082.50A 2555.50B 2362.00 +210.00 2152.00 13700 ---- 2663.50B 2182.50A 2663.50B 2461.50 +210.00 2251.50 13800 ---- 2763.25B 2281.25A 2755.00B 2561.25 +210.25 2351.00 13900 ---- 2862.75B 2381.75A 2862.75B 2661.00 +210.50 2450.50 14000 ---- 2975.00B 2482.75A 2975.00B 2760.75 +210.50 2550.25 14500 ---- 3474.00B 2980.00A 3474.00B 3259.75 +210.75 3049.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- .05 UNCH .05 6600 ---- ---- ---- ---- .05 -.05 .10 6700 ---- ---- ---- ---- .05 -.05 .10 6800 ---- ---- ---- ---- .10 UNCH .10 6900 ---- ---- ---- ---- .10 -.05 .15 7000 ---- ---- ---- ---- .10 -.05 .15 7100 ---- .20B ---- .20B .15 UNCH .15 7200 ---- ---- ---- ---- .20 UNCH .20 7300 ---- ---- ---- ---- .20 -.05 .25 7400 ---- .30B ---- .30B .25 UNCH .25 7500 ---- .35B ---- .35B .30 UNCH .30 1 7600 ---- .40B ---- .40B .35 UNCH .35 7700 ---- .50B ---- .45B .45 +.05 .40 7800 ---- .60B ---- .60B .55 +.10 .45 7900 ---- .70B ---- .70B .65 +.15 .50 8000 ---- .85B ---- .85B .75 +.15 .60 8100 ---- 1.00B ---- 1.00B .90 +.20 .70 8200 ---- 1.15B ---- 1.15B 1.05 +.25 .80 8300 ---- 1.35B ---- 1.35B 1.25 +.30 .95 8400 ---- 1.60B ---- 1.60B 1.50 +.35 1.15 8500 ---- 1.90B ---- 1.90B 1.80 +.45 1.35 2 2 8600 ---- 2.20B ---- 2.20B 2.15 +.55 1.60 8650 ---- 2.40B ---- 2.40B 2.35 +.60 1.75 1 1 8700 ---- 2.60B ---- 2.60B 2.55 +.65 1.90 8750 ---- 2.85B ---- 2.85B 2.80 +.70 2.10 8800 ---- 3.10B ---- 3.10B 3.05 +.75 2.30 8850 ---- 3.40B ---- 3.40B 3.30 +.75 2.55 8900 ---- 3.70B ---- 3.70B 3.60 +.80 2.80 8950 ---- 4.05B ---- 4.05B 3.95 +.90 3.05 9000 ---- 4.45B ---- 4.45B 4.30 +.90 3.40 4 8 9050 ---- 4.90B ---- 4.90B 4.70 +.95 3.75 9100 ---- 5.25B ---- 5.25B 5.25 +1.10 4.15 9150 ---- 6.00B ---- 5.75B 5.75 +1.20 4.55 9200 ---- 7.00B ---- 6.50B 6.25 +1.25 5.00 2 9250 ---- 7.75B ---- 7.50B 6.75 +1.25 5.50 1 9300 ---- 9.00B ---- 8.50B 7.50 +1.25 6.25 9350 ---- 10.50B ---- 9.50B 8.25 +1.50 6.75 9400 ---- 11.50B ---- 10.75B 9.00 +1.50 7.50 9450 ---- 13.00B 8.00A 12.25B 10.00 +1.50 8.50 26 9500 ---- 15.25B 8.75A 13.75B 11.00 +1.75 400 9.25 1 652 9550 ---- 16.75B 9.50A 15.50B 12.25 +2.00 10.25 9600 ---- 18.75B 10.50A 17.50B 13.50 +2.00 11.50 1 3 9650 ---- 21.25B 11.50A 19.75B 15.00 +2.25 12.75 25 9700 ---- 24.00B 12.50A 22.25B 16.75 +2.75 14.00 1 2 9750 ---- 28.50B 13.75A 26.25B 18.50 +3.00 15.50 506 9800 ---- 31.00B 15.25A 15.25A 20.50 +3.25 17.25 2 4 9850 ---- 35.00B 16.75A 16.75A 23.00 +4.00 19.00 20 9900 ---- 39.50B 18.50A 18.50A 25.50 +4.50 21.00 1 21 9950 ---- 44.50B 20.50A 20.50A 28.50 +5.25 23.25 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 793 185 2276 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1550.25B 1100.00A 1100.00A 1285.75 -198.50 1484.25 10050 ---- 1503.00B 1057.50A 1057.50A 1240.75 -197.50 1438.25 10100 ---- 1456.75B 1015.50A 1015.50A 1196.25 -196.25 1392.50 4 10150 ---- 1410.75B 974.50A 974.50A 1152.25 -194.75 1347.00 10200 ---- 1366.00B 933.75A 933.75A 1108.75 -193.00 1 1301.75 87 10250 ---- 1320.75B 883.25A 883.25A 1066.00 -191.25 1257.25 10300 ---- 1279.00B 840.50A 840.50A 1023.50 -189.25 1212.75 32 10350 ---- 1231.00B 801.50A 801.50A 981.75 -187.25 1169.00 10400 ---- 1187.00B 763.75A 763.75A 940.75 -185.00 1125.75 5 10450 ---- 1148.00B 730.50A 730.50A 900.50 -182.50 1083.00 10500 ---- 1101.25B 691.50A 691.50A 860.75 -180.00 1040.75 102 10550 ---- 1053.75B 662.50A 1049.00B 821.75 -177.25 999.00 10600 ---- 1010.75B 628.00A 1007.00B 783.75 -174.25 958.00 27 10650 ---- 970.25B 594.25A 594.25A 746.25 -171.50 917.75 10700 ---- 928.00B 561.50A 561.50A 709.75 -168.25 878.00 78 10750 ---- 892.00B 507.25A 507.25A 674.00 -165.00 839.00 10800 ---- 862.00B 467.00A 467.00A 639.25 -161.50 800.75 228 10850 ---- 817.00B 441.25A 441.25A 605.25 -158.00 763.25 1 10900 ---- 778.50B 413.00A 413.00A 572.00 -154.25 726.25 74 10950 ---- 742.25B 386.00A 386.00A 539.75 -150.50 690.25 13 11000 ---- 708.00B 360.00A 360.00A 508.50 -146.50 3 655.00 1 177 11050 353.00 672.50B 331.50A 396.25B 478.25 -142.50 3 620.75 1 11100 ---- 638.00B 310.75A 310.75A 449.00 -138.25 587.25 1 255 11150 ---- 604.25B 288.00A 288.00A 420.50 -134.00 554.50 12 11200 407.25 571.25B 263.25A 420.00B 393.25 -129.75 9 523.00 242 11250 399.00 539.50B 244.25A 244.25A 367.00 -125.25 86 492.25 35 11300 386.25 511.25B 224.75A 224.75A 342.00 -120.50 86 462.50 201 11350 334.50 481.00B 206.75A 206.75A 317.75 -116.25 5 434.00 1 11400 341.25 451.75B 189.50A 189.50A 295.00 -111.50 151 406.50 20 222 11450 ---- 423.50B 174.00A 174.00A 273.00 -107.00 3 380.00 41 54 11500 337.25 396.50B 159.25A 198.00A 252.25 -102.25 211 354.50 65 171 11550 ---- 370.50B 145.25A 145.25A 232.50 -97.75 4 330.25 1 58 11600 276.00 345.50B 132.25A 236.75B 214.00 -93.00 152 307.00 6 245 11650 215.75 321.50B 118.25A 149.50B 196.50 -88.25 55 284.75 2 232 11700 200.00 298.75B 109.50A 109.50A 180.00 -83.75 17 263.75 74 394 11750 205.75 276.75B 99.25A 199.25B 164.50 -79.25 27 243.75 12 178 11800 165.00 256.00B 89.75A 89.75A 150.25 -74.50 45 224.75 15 377 11850 204.75 236.25B 81.25A 81.25A 136.75 -70.00 26 206.75 25 182 11900 148.25 217.75B 73.00A 73.00A 124.25 -65.50 69 189.75 16 309 11950 157.50 200.25B 65.75A 126.75B 112.75 -61.00 29 173.75 12 84 12000 118.25 183.75B 58.75 74.25B 102.00 -56.75 52 158.75 130 1142 12050 93.50 168.25B 53.25A 65.25B 92.25 -52.50 22 144.75 34 66 12100 102.25 152.75B 46.75A 46.75A 83.25 -48.50 7 131.75 50 191 12150 ---- 140.00B 42.75A 42.75A 75.00 -44.75 1 119.75 19 111 12200 106.00 127.50B 38.75A 75.25B 67.50 -41.25 25 108.75 244 325 12250 66.75 115.75B 34.75A 34.75A 60.75 -37.75 3 98.50 13 96 12300 61.00 105.00B 31.50A 31.50A 54.50 -34.50 91 89.00 54 385 12350 57.25 94.75B 28.25A 54.50B 49.00 -31.50 14 80.50 21 61 12400 63.00 85.50B 25.50A 25.50A 43.75 -28.75 20 72.50 86 275 12450 56.00 76.75B 23.00A 64.25B 39.25 -26.00 4 65.25 3 38 12500 52.00 69.25B 20.75A 20.75A 35.00 -23.75 33 58.75 167 318 12550 ---- 62.25B 18.75A 62.25B 31.25 -21.50 52.75 8 3 12600 28.75 55.75B 17.00A 31.25B 28.00 -19.50 13 47.50 107 1121 12650 25.50 49.75B 15.50A 27.75B 25.00 -17.50 18 42.50 14 33 12700 25.25 44.75B 14.00A 14.00A 22.25 -15.75 7 38.00 12 136 12750 20.00 39.75B 13.00A 22.00B 19.75 -14.25 1 34.00 35 35 12800 ---- 35.75B 11.50A 35.50B 17.75 -12.50 2 30.25 15 88 12850 16.50 31.50B 10.50A 10.50A 15.75 -11.25 1 27.00 4 4 12900 15.00 28.25B 9.25A 9.25A 14.00 -10.00 12 24.00 2 98 13000 12.00 22.50B 7.50A 7.50A 11.00 -8.00 19 19.00 2 429 13100 8.75 17.50B 6.00A 6.00A 8.75 -6.00 38 14.75 28 185 13200 7.00 13.75B 4.85A 7.50B 7.00 -4.50 8 11.50 6 101 13300 5.50 10.75B 3.95A 6.25B 5.50 -3.50 2 9.00 23 197 13400 4.15 8.25B 3.30A 4.40B 4.30 -2.45 2 6.75 6 94 13500 3.30 6.25B 2.85A 2.85A 3.40 -1.85 2 5.25 72 13600 ---- 4.70B 2.40A 4.70B 2.70 -1.25 3.95 137 13700 1.90 3.45B 1.85A 2.00A 2.10 -.85 2 2.95 9 83 13800 1.60 2.45B 1.45A 1.65A 1.70 -.50 7 2.20 64 13900 1.25 1.25 1.05 1.05 1.35 -.30 4 1.65 1 28 14000 ---- ---- .60A .60A 1.05 -.15 1.20 88 14100 ---- ---- .70A .70A .85 -.05 .90 6 14200 ---- ---- .55A .55A .70 +.05 .65 86 14300 ---- ---- ---- ---- .55 +.10 .45 2 14400 ---- ---- ---- ---- .45 +.10 .35 155 14500 ---- ---- ---- ---- .35 +.10 .25 79 14600 ---- .20B ---- .20B .30 +.15 1 .15 5 14700 ---- .20B ---- .20B .25 +.15 .10 3 14800 ---- .15B ---- .15B .20 +.10 .10 1 14900 ---- .15B ---- .15B .15 +.10 .05 3 15000 ---- .10B ---- .10B .15 +.10 .05 15 15100 ---- .10B ---- .10B .10 +.05 .05 1 15200 ---- ---- ---- ---- .10 +.10 CAB 15300 ---- ---- ---- ---- .10 +.10 CAB 2 15400 ---- ---- ---- ---- .05 +.05 CAB 1 15500 ---- ---- ---- ---- .05 +.05 CAB 15600 ---- ---- ---- ---- .05 +.05 CAB 15700 ---- ---- ---- ---- .05 +.05 CAB 15800 ---- ---- ---- ---- .05 +.05 CAB 16 15900 ---- ---- ---- ---- .05 +.05 CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8995.00B 8517.75A 8517.75A 8715.50 -209.25 8924.75 3000 ---- 8495.75B 8017.25A 8017.25A 8216.75 -209.25 8426.00 3500 ---- 7998.25B 7518.25A 7518.25A 7717.75 -209.25 7927.00 4000 ---- 7499.50B 7012.50A 7012.50A 7219.00 -209.25 7428.25 4500 ---- 6999.50B 6520.25A 6520.25A 6720.00 -209.50 6929.50 5000 ---- 6500.75B 6021.25A 6021.25A 6221.25 -209.50 6430.75 5500 ---- 6002.50B 5522.50A 5522.50A 5722.25 -209.75 5932.00 6000 ---- 5507.75B 5023.50A 5023.50A 5223.50 -209.75 5433.25 6500 ---- 5005.75B 4518.00A 4518.00A 4724.75 -209.75 4934.50 6600 ---- 4909.50B 4418.25A 4418.25A 4625.00 -209.75 4834.75 6700 ---- 4805.50B 4318.50A 4318.50A 4525.25 -209.75 4735.00 6800 ---- 4706.50B 4482.50A 4482.50A 4425.50 -210.00 4635.50 6900 ---- 4606.00B 4113.50A 4113.50A 4325.75 -210.00 4535.75 7000 ---- 4507.00B 4013.75A 4013.75A 4226.00 -210.00 4436.00 7100 ---- 4411.25B 3920.00A 3920.00A 4126.50 -209.75 4336.25 7200 ---- 4311.50B 3814.50A 3814.50A 4026.75 -210.00 4236.75 7300 ---- 4207.00B 3720.50A 3720.50A 3927.00 -210.00 4137.00 7400 ---- 4108.50B 3615.25A 3615.25A 3827.50 -210.00 4037.50 7500 ---- 4012.50B 3515.50A 3515.50A 3727.75 -210.00 3937.75 7600 ---- 3908.50B 3421.75A 3421.75A 3628.25 -210.00 3838.25 7700 ---- 3809.50B 3316.50A 3316.50A 3528.75 -210.00 3738.75 7800 ---- 3709.25B 3222.50A 3222.50A 3429.00 -210.25 3639.25 7900 ---- 3610.50B 3129.75A 3129.75A 3329.50 -210.00 3539.50 8000 ---- 3511.00B 3018.00A 3018.00A 3230.25 -210.00 3440.25 8100 ---- 3411.50B 2930.75A 2930.75A 3130.75 -210.00 3340.75 8200 ---- 3312.00B 2825.00A 2825.00A 3031.50 -209.75 3241.25 8300 ---- 3216.25B 2725.75A 2725.75A 2932.00 -210.00 3142.00 8400 ---- 3112.75B 2626.75A 2626.75A 2833.00 -209.75 3042.75 8500 ---- 3013.25B 2522.25A 2522.25A 2733.75 -209.75 2943.50 8600 ---- 2914.00B 2423.50A 2423.50A 2634.75 -209.75 2844.50 8650 ---- 2864.25B 2386.25A 2386.25A 2585.25 -209.75 2795.00 8700 ---- 2819.50B 2337.00A 2337.00A 2536.00 -209.50 2745.50 8750 ---- 2766.25B 2281.00A 2281.00A 2486.50 -209.50 2696.00 8800 ---- 2716.25B 2232.00A 2232.00A 2437.25 -209.25 2646.50 8850 ---- 2667.25B 2189.50A 2189.50A 2388.00 -209.00 2597.00 8900 ---- 2618.00B 2128.25A 2128.25A 2338.75 -208.75 2547.50 8950 ---- 2572.25B 2084.75A 2084.75A 2289.50 -208.75 2498.25 9000 ---- 2519.25B 2035.75A 2035.75A 2240.25 -208.75 2449.00 9050 ---- 2470.00B 1993.75A 1993.75A 2191.25 -208.50 2399.75 9100 ---- 2420.75B 1938.25A 1938.25A 2142.25 -208.25 2350.50 9150 ---- 2371.50B 1896.50A 1896.50A 2093.25 -208.00 2301.25 9200 ---- 2322.25B 1841.25A 1841.25A 2044.50 -207.75 2252.25 9250 ---- 2277.00B 1793.00A 1793.00A 1995.50 -207.75 2203.25 9300 ---- 2228.00B 1751.50A 1751.50A 1947.00 -207.25 2154.25 9350 ---- 2174.75B 1703.50A 1703.50A 1898.50 -206.75 2105.25 9400 ---- 2126.00B 1655.50A 1655.50A 1850.00 -206.50 2056.50 9450 ---- 2076.75B 1608.00A 1608.00A 1801.75 -206.00 2007.75 9500 ---- 2028.50B 1560.50A 1560.50A 1753.50 -205.75 1959.25 9550 ---- 1980.50B 1513.50A 1513.50A 1705.75 -205.25 1911.00 9600 ---- 1932.25B 1460.25A 1460.25A 1658.00 -204.75 1862.75 9650 ---- 1883.25B 1420.25A 1420.25A 1610.25 -204.25 1814.50 9700 ---- 1835.00B 1374.00A 1374.00A 1563.00 -203.75 1766.75 9750 ---- 1787.00B 1328.00A 1328.00A 1516.00 -203.00 1719.00 9800 ---- 1739.75B 1270.75A 1270.75A 1469.25 -202.50 1671.75 9850 ---- 1691.25B 1230.75A 1230.75A 1422.75 -201.75 1624.50 9900 ---- 1648.25B 1186.75A 1186.75A 1376.75 -200.75 1577.50 9950 ---- 1597.50B 1143.00A 1143.00A 1331.00 -199.75 1530.75 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 1478.25 -192.25 1670.50 10100 ---- ---- ---- ---- 1394.75 -189.50 1584.25 10200 ---- ---- ---- ---- 1312.75 -187.00 1499.75 10300 ---- ---- ---- ---- 1232.75 -183.75 1416.50 10400 ---- ---- ---- ---- 1154.75 -180.50 1335.25 10500 ---- ---- ---- ---- 1078.75 -176.75 1255.50 10600 ---- ---- ---- ---- 1005.00 -172.75 1177.75 1 10700 ---- ---- ---- ---- 933.50 -168.25 1101.75 1 10800 ---- ---- ---- ---- 864.50 -163.25 1027.75 10900 ---- ---- ---- ---- 797.75 -158.25 956.00 11000 ---- ---- 636.75A 636.75A 733.75 -152.75 886.50 11100 ---- 833.00B 585.00A 585.00A 672.50 -147.00 819.50 11200 ---- 767.75B 525.50A 525.50A 614.00 -141.00 755.00 2 11300 ---- 705.00B 475.25A 475.25A 558.50 -134.50 693.00 11400 ---- 644.75B 427.50A 427.50A 506.00 -128.00 634.00 11500 ---- 588.00B 383.75A 383.75A 456.75 -121.00 577.75 5 11600 ---- 533.75B 343.00A 343.00A 410.50 -114.00 524.50 11700 ---- 482.25B 305.75A 305.75A 367.50 -107.00 1 474.50 11800 ---- 434.25B 271.50A 271.50A 327.75 -99.75 427.50 11900 ---- 389.25B 243.75A 243.75A 291.25 -92.50 383.75 12000 ---- 347.25B 215.50A 215.50A 257.50 -85.50 2 343.00 2 14 12100 ---- 308.50B 190.25A 190.25A 227.00 -78.50 4 305.50 12200 ---- 273.00B 167.50A 167.50A 199.50 -71.75 1 271.25 1 12300 ---- 240.25B 148.00A 148.00A 174.50 -65.25 239.75 1 12400 ---- ---- 129.75A 129.75A 152.00 -59.00 211.00 1 12500 ---- ---- 114.25A 114.25A 131.75 -53.25 185.00 1 3 12600 ---- ---- 99.50A 99.50A 113.75 -47.50 161.25 1 12700 ---- ---- 88.50A 88.50A 97.75 -42.25 140.00 1 12800 81.00 81.00 78.50A 78.50A 83.50 -37.50 2 121.00 2 12900 ---- ---- 70.50A 70.50A 71.00 -32.75 103.75 13000 ---- ---- 62.75A 62.75A 60.00 -28.75 88.75 13100 ---- ---- 56.00A 56.00A 50.50 -24.75 75.25 13200 ---- ---- 50.50A 50.50A 42.25 -21.25 63.50 13300 ---- ---- 45.75A 45.75A 35.25 -18.00 53.25 1 13400 ---- ---- 41.50A 41.50A 29.00 -15.50 44.50 13500 ---- ---- ---- ---- 23.75 -13.00 36.75 13600 ---- ---- ---- ---- 19.50 -10.75 30.25 1 13700 ---- ---- ---- ---- 15.75 -9.00 24.75 13800 ---- ---- ---- ---- 12.75 -7.25 20.00 13900 ---- ---- ---- ---- 10.25 -5.75 16.00 14000 ---- ---- ---- ---- 8.00 -4.75 12.75 14100 ---- ---- ---- ---- 6.50 -3.75 10.25 14200 ---- ---- ---- ---- 5.00 -3.00 8.00 14300 ---- ---- ---- ---- 3.90 -2.35 6.25 14400 ---- ---- ---- ---- 3.00 -1.80 4.80 14500 ---- ---- ---- ---- 2.30 -1.40 3.70 15000 ---- ---- ---- ---- .55 -.30 .85 15500 ---- ---- ---- ---- .10 -.05 .15 2500 ---- ---- ---- ---- 8802.50 -211.50 9014.00 3000 ---- ---- ---- ---- 8305.25 -211.50 8516.75 3500 ---- ---- ---- ---- 7807.75 -211.50 8019.25 4000 ---- ---- ---- ---- 7310.25 -211.75 7522.00 4500 ---- ---- ---- ---- 6813.00 -211.50 7024.50 5000 ---- ---- ---- ---- 6315.50 -211.75 6527.25 5500 ---- ---- ---- ---- 5818.25 -211.75 6030.00 6000 ---- ---- ---- ---- 5321.25 -211.75 5533.00 6500 ---- ---- ---- ---- 4824.75 -211.75 5036.50 6600 ---- ---- ---- ---- 4725.50 -212.00 4937.50 6700 ---- ---- ---- ---- 4626.25 -212.00 4838.25 6800 ---- ---- ---- ---- 4527.25 -211.75 4739.00 6900 ---- ---- ---- ---- 4428.00 -212.00 4640.00 7000 ---- ---- ---- ---- 4329.00 -212.00 4541.00 7100 ---- ---- ---- ---- 4230.25 -211.75 4442.00 7200 ---- ---- ---- ---- 4131.25 -211.75 4343.00 7300 ---- ---- ---- ---- 4032.50 -211.75 4244.25 7400 ---- ---- ---- ---- 3933.75 -211.75 4145.50 7500 ---- ---- ---- ---- 3835.25 -211.75 4047.00 7600 ---- ---- ---- ---- 3736.75 -211.50 3948.25 7700 ---- ---- ---- ---- 3638.50 -211.50 3850.00 7800 ---- ---- ---- ---- 3540.25 -211.50 3751.75 7900 ---- ---- ---- ---- 3442.25 -211.25 3653.50 8000 ---- ---- ---- ---- 3344.25 -211.25 3555.50 8100 ---- ---- ---- ---- 3246.75 -210.75 3457.50 8200 ---- ---- ---- ---- 3149.25 -210.75 3360.00 8300 ---- ---- ---- ---- 3052.25 -210.25 3262.50 8400 ---- ---- ---- ---- 2955.25 -210.00 3165.25 8500 ---- ---- ---- ---- 2858.75 -209.75 3068.50 8600 ---- ---- ---- ---- 2762.50 -209.25 2971.75 8700 ---- ---- ---- ---- 2666.50 -208.75 2875.25 8800 ---- ---- ---- ---- 2571.00 -208.25 2779.25 8900 ---- ---- ---- ---- 2476.00 -207.75 2683.75 9000 ---- ---- ---- ---- 2381.50 -207.00 2588.50 9100 ---- ---- ---- ---- 2287.50 -206.00 2493.50 9200 ---- ---- ---- ---- 2194.00 -205.25 2399.25 9300 ---- ---- ---- ---- 2101.25 -204.25 2305.50 9400 ---- ---- ---- ---- 2009.25 -203.00 2212.25 9500 ---- ---- ---- ---- 1918.00 -201.75 2119.75 9600 ---- ---- ---- ---- 1827.75 -200.25 2028.00 9700 ---- ---- ---- ---- 1738.50 -198.50 1937.00 9800 ---- ---- ---- ---- 1650.50 -196.50 1847.00 9900 ---- ---- ---- ---- 1563.50 -194.75 1758.25 QN3 JAN23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1814.75B 1394.50A 1394.50A 1571.50 -186.00 1757.50 10100 ---- 1732.25B 1319.00A 1319.00A 1492.50 -183.50 1676.00 10200 ---- 1651.00B 1253.75A 1253.75A 1415.00 -180.50 1595.50 10300 ---- 1571.25B 1173.75A 1173.75A 1339.00 -177.75 1516.75 10400 ---- 1486.00B 1103.75A 1103.75A 1264.75 -174.50 1439.25 10500 ---- 1416.75B 1044.50A 1044.50A 1192.50 -170.75 1363.25 10600 ---- 1341.50B 983.25A 983.25A 1122.00 -167.00 1289.00 10700 ---- 1268.00B 919.50A 919.50A 1053.50 -163.00 1216.50 10800 ---- 1192.75B 864.50A 864.50A 987.25 -158.50 1145.75 10900 ---- 1126.25B 777.50A 777.50A 923.00 -154.00 1077.00 11000 ---- 1064.25B 720.25A 720.25A 861.00 -149.25 1010.25 11100 ---- 998.25B 665.25A 665.25A 801.25 -144.25 945.50 4 11200 ---- 934.50B 613.00A 613.00A 743.75 -139.25 883.00 11300 ---- 872.75B 563.25A 563.25A 688.75 -134.00 822.75 11400 ---- 813.50B 516.25A 516.25A 636.50 -128.25 764.75 11500 ---- 756.25B 471.75A 471.75A 586.50 -122.75 709.25 82 11600 ---- 701.50B 430.00A 430.00A 539.00 -117.25 656.25 58 11700 ---- 649.00B 390.75A 390.75A 494.00 -111.50 605.50 47 11800 ---- 599.00B 354.25A 354.25A 451.50 -105.75 557.25 61 11900 ---- 551.25B 320.25A 320.25A 411.75 -100.00 511.75 2 100 12000 ---- 506.25B 289.00A 289.00A 374.50 -94.00 468.50 91 12100 ---- 463.50B 260.00A 260.00A 339.50 -88.50 428.00 11 12200 ---- 423.25B 233.25A 233.25A 307.00 -82.75 389.75 11 12300 288.75 385.25B 209.00A 209.00A 276.75 -77.50 6 354.25 104 12400 259.75 349.75B 186.25A 186.25A 249.00 -71.75 20 320.75 15 15 12500 ---- 316.75B 166.00A 166.00A 223.25 -66.75 290.00 15 15 12600 209.00 286.00B 148.25A 148.25A 199.75 -61.50 20 261.25 26 12700 183.25 257.50B 131.75A 141.50B 178.25 -56.50 6 234.75 12800 ---- 231.00B 116.50A 116.50A 158.75 -51.50 210.25 23 38 12900 ---- 207.00B 103.25A 103.25A 141.00 -47.00 188.00 29 42 13000 ---- 184.75B 91.75A 91.75A 125.00 -42.50 167.50 4 90 13100 ---- 164.25B 81.00A 81.00A 110.50 -38.50 149.00 6 45 13200 112.00 146.25B 71.50A 71.50A 97.50 -34.50 2 132.00 5 25 13300 ---- 129.50B 63.50A 63.50A 86.00 -30.75 116.75 2 2 13400 ---- 114.75B 56.75A 114.50B 75.75 -27.25 103.00 2 22 13500 ---- 101.25B 50.50A 50.50A 66.50 -24.50 91.00 13600 ---- 89.25B 44.75A 89.25B 58.50 -21.50 80.00 13700 ---- 78.75B 39.75A 78.50B 51.50 -19.00 70.50 13800 ---- 69.00B 35.50A 69.00B 45.50 -16.75 62.25 13900 ---- 60.75B 31.75A 60.75B 40.00 -14.75 54.75 14000 ---- 53.50B 28.50A 53.50B 35.50 -12.75 48.25 14100 ---- 47.00B 25.25A 46.75B 31.25 -11.25 42.50 14500 ---- 27.75B 17.00A 27.75B 19.25 -6.50 25.75 15000 ---- 14.50B 10.25A 14.25B 10.25 -3.00 13.25 15500 ---- 7.25B 6.00A 6.75B 5.25 -1.25 6.50 2500 ---- 9039.25B 8914.50A 8914.50A 8767.50 -210.50 8978.00 3000 ---- 8544.50B 8419.00A 8419.00A 8272.00 -210.50 8482.50 3500 ---- 8050.00B 7924.00A 7924.00A 7776.75 -210.75 7987.50 4000 ---- 7555.50B 7429.75A 7429.75A 7281.75 -210.50 7492.25 4500 ---- 7061.50B 6935.25A 6935.25A 6787.00 -210.75 6997.75 5000 ---- 6562.75B 6441.50A 6441.50A 6292.75 -210.75 6503.50 5500 ---- 6069.75B 5595.00A 5595.00A 5799.25 -211.00 6010.25 6000 ---- 5577.75B 5102.00A 5102.00A 5307.00 -211.00 5518.00 6500 ---- 5088.25B 4622.50A 4622.50A 4816.50 -210.75 5027.25 6900 ---- 4697.25B 4222.25A 4222.25A 4425.75 -210.25 4636.00 7000 ---- 4598.25B 4125.25A 4125.25A 4328.25 -210.25 4538.50 7100 ---- 4507.00B 4038.25A 4038.25A 4231.00 -210.00 4441.00 7200 ---- 4403.75B 3931.50A 3931.50A 4133.75 -210.00 4343.75 7300 ---- 4312.50B 3834.75A 3834.75A 4036.75 -209.75 4246.50 7400 ---- 4215.75B 3745.75A 3745.75A 3939.75 -209.75 4149.50 7500 ---- 4112.75B 3649.50A 3649.50A 3843.00 -209.50 4052.50 7600 ---- 4017.50B 3556.25A 3556.25A 3746.50 -209.25 3955.75 7700 ---- 3919.50B 3457.75A 3457.75A 3650.25 -209.00 3859.25 7800 ---- 3824.75B 3355.00A 3355.00A 3554.25 -208.75 3763.00 7900 ---- 3733.00B 3270.75A 3270.75A 3458.50 -208.25 3666.75 8000 ---- 3637.00B 3175.50A 3175.50A 3362.75 -208.25 3571.00 8100 ---- 3541.25B 3077.25A 3077.25A 3267.50 -207.75 3475.25 8200 ---- 3446.00B 2983.00A 2983.00A 3172.50 -207.25 3379.75 8300 ---- 3350.75B 2889.25A 2889.25A 3078.00 -206.75 3284.75 8400 ---- 3256.00B 2795.75A 2795.75A 2983.75 -206.50 3190.25 8500 ---- 3161.50B 2705.50A 2705.50A 2890.25 -205.50 3095.75 8600 ---- 3061.50B 2610.50A 2610.50A 2797.00 -205.00 3002.00 8700 ---- 2967.75B 2512.00A 2512.00A 2704.25 -204.25 2908.50 8800 ---- 2880.25B 2431.00A 2431.00A 2612.00 -203.50 2815.50 8900 ---- 2787.25B 2335.75A 2335.75A 2520.50 -202.75 2723.25 9000 ---- 2689.25B 2251.25A 2251.25A 2429.50 -202.00 2631.50 9100 ---- 2603.25B 2150.25A 2150.25A 2339.50 -200.75 2540.25 9200 ---- 2512.25B 2063.00A 2063.00A 2250.00 -199.75 2449.75 9300 ---- 2421.75B 1976.75A 1976.75A 2161.50 -198.50 2360.00 9400 ---- 2332.00B 1891.75A 1891.75A 2074.00 -197.25 2271.25 9500 ---- 2243.00B 1808.00A 1808.00A 1987.25 -195.75 2183.00 9600 ---- 2149.75B 1735.50A 1735.50A 1901.75 -194.25 2096.00 9700 ---- 2066.25B 1654.00A 1654.00A 1817.25 -192.50 2009.75 9800 ---- 1983.50B 1564.00A 1564.00A 1734.00 -190.50 1924.50 9900 ---- 1898.50B 1472.25A 1472.25A 1652.25 -188.25 1840.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1457 1490 11384 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 47.00 81.25B 38.25A 66.25A 53.25 +11.50 186 41.75 224 1021 10050 ---- 87.25B 41.25A 84.50B 58.25 +12.75 45.50 55 10100 55.75 97.50B 44.50A 54.75A 63.50 +14.00 45 49.50 5 138 10150 ---- 106.75B 48.50A 100.25B 69.50 +15.50 54.00 215 10200 104.00 115.50B 52.50A 108.75B 76.00 +17.25 9 58.75 7 259 10250 70.25 125.75B 57.00A 77.50A 82.75 +18.75 26 64.00 2 92 10300 67.00 137.00B 61.75A 84.50A 90.50 +21.00 28 69.50 27 272 10350 84.50 149.50B 67.00A 84.50A 98.50 +22.75 5 75.75 13 249 10400 88.00 162.25B 72.75A 92.25A 107.50 +25.25 29 82.25 26 147 10450 82.25 175.50B 79.00A 165.00B 117.00 +27.75 4 89.25 45 10500 118.00 190.25B 85.75A 179.00B 127.25 +30.25 57 97.00 29 600 10550 134.25 205.75B 93.00A 194.00B 138.00 +32.75 24 105.25 27 48 10600 98.25 221.75B 98.25 140.25A 149.75 +35.75 15 114.00 83 551 10650 ---- 239.00B 109.25A 225.50B 162.25 +38.75 40 123.50 22 110 10700 ---- 257.00B 118.50A 250.75B 175.75 +42.00 133.75 102 358 10750 ---- 276.00B 128.00A 261.50B 189.75 +45.00 106 144.75 53 226 10800 ---- 296.00B 138.50A 280.75B 205.00 +48.75 19 156.25 119 364 10850 ---- 317.00B 149.75A 301.00B 220.75 +52.25 168.50 61 204 10900 210.25 339.00B 161.50A 322.25B 237.50 +56.00 40 181.50 129 354 10950 234.50 361.50B 174.50A 340.50B 255.25 +59.75 54 195.50 299 170 11000 202.25 385.50B 188.00A 366.00B 273.75 +63.75 85 210.00 226 465 11050 275.25 410.75B 202.25A 345.00A 293.50 +68.00 7 225.50 3 192 11100 261.75 437.00B 217.25A 296.50A 314.00 +72.00 98 242.00 22 263 11150 ---- 464.25B 233.25A 436.50B 335.50 +76.25 5 259.25 5 76 11200 302.25 492.75B 250.25A 466.75B 358.25 +80.75 233 277.50 136 166 11250 364.00 506.25B 267.75A 445.50B 381.75 +85.00 122 296.75 1 21 11300 377.50 525.25B 286.75A 385.25A 406.50 +89.50 59 317.00 72 116 11350 424.25 555.75B 306.50A 386.00A 432.25 +94.00 3 338.25 2 49 11400 457.75 587.25B 327.50A 585.75B 459.25 +98.75 23 360.50 30 215 11450 ---- 619.25B 349.25A 618.50B 487.25 +103.25 49 384.00 1 82 11500 442.50 654.00B 372.25A 652.50B 516.50 +108.25 41 408.25 6 297 11550 ---- 690.50B 396.00A 684.25B 546.50 +112.50 434.00 3 20 11600 ---- 724.25B 421.00A 723.75B 578.00 +117.25 59 460.75 134 152 11650 ---- 764.00B 447.25A 758.75B 610.25 +121.75 488.50 20 54 11700 ---- 799.00B 474.25A 793.00B 643.75 +126.50 517.25 11 149 11750 530.00 837.75B 502.50A 837.50B 678.25 +131.25 4 547.00 24 103 11800 ---- 877.50B 532.00A 866.25B 713.75 +135.75 578.00 119 11850 ---- 918.00B 562.50A 890.00B 750.25 +140.50 609.75 11900 ---- 959.50B 594.00A 939.00B 787.50 +144.75 642.75 89 11950 ---- 972.75B 626.50A 972.75B 826.00 +149.50 676.50 12000 ---- 1031.25B 660.00A 1031.25B 865.25 +153.75 711.50 77 12050 ---- 1075.25B 694.50A 1075.25B 905.25 +157.75 747.50 12100 ---- 1119.75B 730.25A 1119.75B 946.00 +161.75 784.25 44 12150 ---- 1143.50B 773.00A 1097.25B 987.75 +165.75 822.00 12200 ---- 1216.25B 803.00A 1216.25B 1030.25 +169.25 861.00 140 12250 ---- 1244.00B 847.75A 847.75A 1073.25 +172.75 900.50 12300 ---- 1308.00B 883.75A 883.75A 1117.00 +176.00 941.00 34 12350 ---- 1354.50B 926.25A 926.25A 1161.25 +179.00 982.25 12400 ---- 1401.25B 967.75A 1388.00B 1206.00 +181.75 1024.25 29 12450 ---- 1448.50B 1010.25A 1448.50B 1251.25 +184.25 1067.00 12500 ---- 1496.00B 1051.50A 1481.75B 1297.00 +186.75 1110.25 28 12550 ---- 1543.50B 1094.25A 1543.50B 1343.25 +189.00 1154.25 12600 ---- 1591.50B 1137.00A 1591.50B 1389.75 +191.00 1198.75 64 12650 ---- 1634.00B 1181.50A 1625.75B 1436.50 +193.00 1243.50 12700 ---- 1676.00B 1225.50A 1676.00B 1483.75 +194.75 1289.00 17 12750 ---- 1736.50B 1266.75A 1736.50B 1531.25 +196.50 1334.75 12800 ---- 1785.00B 1317.25A 1785.00B 1579.00 +198.00 1381.00 15 12850 ---- 1833.75B 1363.25A 1833.75B 1626.75 +199.00 1427.75 12900 ---- 1882.75B 1409.75A 1882.75B 1675.00 +200.50 1474.50 21 13000 ---- 1975.50B 1503.50A 1967.25B 1771.75 +202.50 1 1569.25 4 13100 ---- 2067.25B 1595.25A 2067.25B 1869.25 +204.25 1665.00 7 13200 ---- 2165.75B 1695.25A 2165.75B 1967.25 +206.00 1761.25 2 13300 ---- 2271.50B 1791.25A 2263.25B 2065.50 +207.00 1858.50 1 13400 ---- 2370.50B 1889.75A 2362.25B 2164.25 +208.00 1956.25 13500 ---- 2469.75B 1986.50A 2461.50B 2263.00 +208.75 2054.25 1 13600 ---- 2574.50B 2084.75A 2574.50B 2362.00 +209.25 2152.75 13700 ---- 2668.50B 2183.25A 2660.25B 2461.25 +209.75 2251.50 13800 ---- 2773.50B 2282.25A 2773.50B 2560.75 +210.25 2350.50 1 13900 ---- 2873.00B 2377.50A 2873.00B 2660.00 +210.25 2449.75 14000 ---- 2972.75B 2480.25A 2972.75B 2759.50 +210.25 2549.25 1 14100 ---- 3072.25B 2579.75A 3072.25B 2859.25 +210.75 2648.50 14200 ---- 3172.00B 2675.50A 3172.00B 2958.75 +210.75 2748.00 14300 ---- 3259.50B 2778.75A 3259.50B 3058.50 +210.75 2847.75 14400 ---- 3365.50B 2879.25A 3357.25B 3158.00 +210.75 2947.25 14500 ---- 3471.00B 2974.25A 3471.00B 3257.75 +210.75 3047.00 14600 ---- 3558.50B 3077.50A 3558.50B 3357.50 +210.75 3146.75 14700 ---- 3658.25B 3173.75A 3658.25B 3457.25 +210.75 3246.50 14800 ---- 3764.50B 3277.00A 3756.25B 3557.00 +211.00 3346.00 14900 ---- 3864.25B 3376.75A 3856.00B 3656.75 +211.00 3445.75 15000 ---- 3957.50B 3476.50A 3957.50B 3756.50 +211.00 3545.50 15100 ---- 4063.75B 3576.75A 4055.25B 3856.25 +211.00 3645.25 15200 ---- 4163.75B 3672.25A 4155.50B 3956.00 +211.00 3745.00 15300 ---- 4263.50B 3775.50A 4255.25B 4055.75 +211.00 3844.75 15400 ---- 4363.25B 3875.25A 4354.75B 4155.50 +211.00 3944.50 15500 ---- 4463.00B 3971.50A 4454.50B 4255.25 +211.00 4044.25 15600 ---- 4554.75B 4075.50A 4554.75B 4355.00 +210.75 4144.25 15700 ---- 4662.50B 4171.25A 4654.00B 4454.75 +210.75 4244.00 15800 ---- 4762.25B 4271.00A 4753.75B 4554.50 +210.75 4343.75 15900 ---- 4862.00B 4370.75A 4853.50B 4654.25 +210.75 4443.50 16000 ---- 4961.75B 4474.75A 4953.25B 4754.00 +210.75 4543.25 16500 ---- 5460.50B 4973.00A 5452.00B 5252.75 +210.75 5042.00 17000 ---- 5959.25B 5472.00A 5950.75B 5751.75 +211.00 5540.75 17500 ---- 6458.00B 5971.00A 6449.50B 6250.50 +211.00 6039.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 311 5500 ---- ---- ---- ---- CAB -.05 .05 86 6000 ---- ---- ---- ---- .05 -.05 .10 6500 ---- ---- ---- ---- .15 -.10 .25 1 6600 ---- ---- ---- ---- .20 -.10 .30 6700 ---- ---- ---- ---- .25 -.10 .35 1 6800 ---- ---- ---- ---- .30 -.15 .45 8 6900 ---- ---- ---- ---- .35 -.15 .50 7000 .70 .70 .70 .70 .40 -.20 1 .60 11 7100 ---- ---- ---- ---- .50 -.15 .65 14 7200 ---- ---- ---- ---- .60 -.20 .80 3 7300 ---- ---- ---- ---- .70 -.20 .90 1 13 7400 ---- ---- ---- ---- .85 -.20 1.05 1 7500 ---- ---- ---- ---- 1.00 -.20 1.20 330 7600 ---- ---- ---- ---- 1.15 -.20 1.35 4 7700 ---- ---- ---- ---- 1.35 -.20 1.55 1 46 7800 ---- ---- ---- ---- 1.60 -.20 1.80 47 7900 ---- ---- ---- ---- 1.85 -.20 2.05 22 8000 ---- ---- ---- ---- 2.20 -.15 2.35 52 8100 ---- ---- 2.60A 2.60A 2.55 -.15 2.70 31 8200 ---- ---- 2.95A 2.95A 3.00 -.05 3.05 29 8300 ---- ---- 3.35A 3.35A 3.50 UNCH 3.50 34 34 8400 ---- ---- 3.80A 3.80A 4.05 +.05 4.00 92 8500 ---- 4.70B 4.30A 4.70B 4.75 +.20 4.55 101 8600 9.50 9.50 4.90A 8.25A 5.50 +.25 1 5.25 2 9 8650 ---- 6.00B 5.25A 5.75B 6.00 +.50 5.50 8700 ---- 6.75B 5.75A 5.75A 6.50 +.50 6.00 128 8750 ---- 7.25B 6.00A 7.25B 7.00 +.75 6.25 8800 ---- 8.25B 6.50A 8.00B 7.50 +.75 6.75 75 8850 ---- 8.50B 7.00A 8.50B 8.00 +.75 7.25 1 8900 ---- 9.50B 7.25A 9.25B 8.75 +1.00 7.75 1 40 8950 ---- 10.25B 8.00A 10.25B 9.25 +1.00 8.25 32 9000 13.25 13.25 8.50A 13.25 10.00 +1.25 3 8.75 9 137 9050 ---- 12.50B 9.00A 12.25B 11.00 +1.75 9.25 25 9100 ---- 14.00B 9.75A 13.75B 11.75 +1.75 10.00 44 9150 ---- 15.25B 10.25A 15.00B 12.75 +2.00 10.75 11 9200 ---- 16.75B 11.25A 16.25B 13.75 +2.25 11.50 41 9250 ---- 19.00B 12.00A 18.00B 14.75 +2.50 12.25 1 81 9300 ---- 21.25B 12.75A 21.00B 16.00 +2.75 13.25 129 9350 ---- 22.50B 13.75A 21.50B 17.50 +3.25 14.25 13 9400 ---- 24.75B 15.00A 23.50B 19.00 +3.50 15.50 86 9450 ---- 27.00B 16.00A 26.00B 20.50 +4.00 16.50 13 9500 ---- 31.00B 17.25A 29.25B 22.25 +4.25 18.00 7 198 9550 ---- 32.75B 18.75A 31.25B 24.25 +4.75 19.50 28 9600 ---- 36.75B 20.25A 34.50B 26.25 +5.25 21.00 80 9650 24.00 41.25B 21.75A 21.75A 28.75 +5.75 22 23.00 20 9700 ---- 45.25B 23.50A 42.50B 31.25 +6.25 1 25.00 4 127 9750 31.50 50.75B 25.50A 29.25A 34.25 +7.25 20 27.00 108 9800 30.50 55.00B 27.75A 51.50B 37.25 +7.75 18 29.50 45 181 9850 32.25 60.25B 30.00A 35.00A 40.75 +8.50 30 32.25 34 9900 ---- 67.25B 32.75A 64.25B 44.50 +9.25 1 35.25 38 117 9950 42.00 74.00B 35.00A 41.50A 48.75 +10.50 14 38.25 8 41 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 165.00 165.00 165.00 165.00 137.25 +20.00 1 117.25 11 10100 ---- 163.25B ---- 158.75B 153.00 +22.50 130.50 10200 ---- 186.00B ---- 160.50B 170.75 +25.50 145.25 10300 ---- 209.00B ---- 180.75B 190.25 +28.50 161.75 1 1 10400 ---- 234.00B ---- 203.50B 211.50 +31.75 179.75 10500 ---- 255.00B ---- 224.25B 235.25 +35.75 199.50 1 10600 ---- 290.00B ---- 255.00B 261.00 +39.75 1 221.25 2 1 10700 ---- 323.00B ---- 283.75B 288.75 +44.00 244.75 10800 ---- 358.50B ---- 314.25B 319.25 +49.00 1 270.25 10900 ---- 394.75B ---- 346.00B 352.00 +54.00 298.00 11000 396.00 435.25B 396.00 386.25A 387.50 +59.50 3 328.00 2 10 11100 ---- 478.00B 360.25A 360.25A 425.75 +65.25 360.50 11200 ---- 524.25B 394.25A 394.25A 466.75 +71.50 395.25 1 11300 ---- 570.25B 430.75A 430.75A 510.75 +78.00 432.75 11400 ---- 624.25B 470.25A 470.25A 557.75 +84.50 473.25 1 1 11500 ---- 676.75B 512.50A 512.50A 608.00 +91.50 516.50 3 11600 ---- 737.00B 557.75A 557.75A 661.25 +98.50 562.75 11700 ---- 798.25B 606.00A 606.00A 717.75 +105.50 612.25 1 11800 ---- 862.00B 657.50A 657.50A 777.50 +112.75 664.75 11900 ---- 930.50B 712.00A 712.00A 840.25 +120.00 720.25 12000 ---- 1002.00B 769.75A 769.75A 906.25 +127.00 779.25 12100 ---- 1076.25B 830.75A 830.75A 975.25 +134.00 841.25 12200 ---- 1152.75B 894.50A 894.50A 1047.00 +140.75 906.25 12300 ---- 985.00B 961.25A 961.25A 1121.50 +147.25 974.25 12400 ---- 1056.75B 1030.75A 1030.75A 1198.50 +153.25 1045.25 12500 ---- ---- ---- ---- 1278.00 +159.50 1118.50 12600 ---- ---- ---- ---- 1359.50 +165.00 1194.50 12700 ---- ---- ---- ---- 1442.75 +170.25 1272.50 12800 ---- ---- ---- ---- 1528.00 +175.00 1353.00 12900 ---- ---- ---- ---- 1615.00 +179.75 1435.25 13000 ---- ---- ---- ---- 1703.50 +183.75 1519.75 13100 ---- ---- ---- ---- 1793.50 +187.75 1605.75 13200 ---- ---- ---- ---- 1884.75 +191.25 1693.50 13300 ---- ---- ---- ---- 1977.00 +194.25 1782.75 13400 ---- ---- ---- ---- 2070.50 +197.25 1873.25 13500 ---- ---- ---- ---- 2164.75 +199.50 1965.25 13600 ---- ---- ---- ---- 2260.00 +202.00 2058.00 13700 ---- ---- ---- ---- 2355.75 +203.75 2152.00 13800 ---- ---- ---- ---- 2452.25 +205.50 2246.75 13900 ---- ---- ---- ---- 2549.00 +206.75 2342.25 14000 ---- ---- ---- ---- 2646.50 +208.00 2438.50 14100 ---- ---- ---- ---- 2744.25 +208.75 2535.50 14200 ---- ---- ---- ---- 2842.25 +209.50 2632.75 14300 ---- ---- ---- ---- 2940.75 +210.25 2730.50 14400 ---- ---- ---- ---- 3039.25 +210.75 2828.50 14500 ---- ---- ---- ---- 3138.00 +211.25 2926.75 15000 ---- ---- ---- ---- 3633.75 +212.50 3421.25 15500 ---- ---- ---- ---- 4130.75 +212.75 3918.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- .10 UNCH .10 5500 ---- ---- ---- ---- .25 -.05 .30 6000 ---- ---- ---- ---- .65 -.05 .70 6500 ---- ---- ---- ---- 1.55 -.05 1.60 6600 ---- ---- ---- ---- 1.80 -.05 1.85 6700 ---- ---- ---- ---- 2.15 -.05 2.20 6800 ---- ---- ---- ---- 2.50 -.05 2.55 6900 ---- ---- ---- ---- 2.90 UNCH 2.90 7000 ---- ---- ---- ---- 3.40 +.05 3.35 7100 ---- ---- ---- ---- 3.90 UNCH 3.90 7200 ---- ---- ---- ---- 4.55 +.10 4.45 7300 ---- ---- ---- ---- 5.25 +.25 5.00 7400 ---- ---- ---- ---- 6.00 +.25 5.75 7500 ---- ---- ---- ---- 7.00 +.25 6.75 7600 ---- ---- ---- ---- 8.00 +.50 7.50 7700 ---- ---- ---- ---- 9.00 +.25 8.75 7800 ---- ---- ---- ---- 10.50 +.75 9.75 7900 ---- ---- ---- ---- 12.00 +.75 11.25 8000 ---- ---- ---- ---- 13.50 +1.00 12.50 4 8100 ---- ---- ---- ---- 15.25 +1.00 14.25 8200 ---- ---- ---- ---- 17.50 +1.50 16.00 3 4 8300 ---- ---- ---- ---- 19.75 +1.50 18.25 8400 ---- ---- ---- ---- 22.25 +1.75 20.50 8500 ---- ---- ---- ---- 25.25 +2.25 23.00 8600 ---- ---- ---- ---- 28.50 +2.75 25.75 8700 ---- ---- ---- ---- 32.00 +3.25 28.75 8800 ---- ---- ---- ---- 36.00 +3.75 32.25 8900 ---- ---- ---- ---- 40.50 +4.50 36.00 9000 ---- ---- ---- ---- 45.50 +5.25 40.25 14 9100 ---- ---- ---- ---- 51.00 +6.00 45.00 3 13 9200 ---- 50.50B ---- ---- 57.00 +7.00 50.00 9300 ---- 58.50B ---- ---- 63.75 +8.00 55.75 9400 ---- 67.50B ---- ---- 71.25 +9.25 62.00 5 9500 ---- 76.75B ---- ---- 79.50 +10.50 69.00 9600 ---- 88.75B ---- 83.25B 88.75 +12.00 76.75 9700 ---- 99.25B ---- 88.50B 99.00 +13.75 85.25 9800 ---- 114.75B ---- 110.25B 110.25 +15.50 94.75 1 9900 115.00 130.00 115.00 130.00 123.00 +17.75 2 105.25 QN3 JAN23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 235.25 283.00B 198.50A 228.50A 235.75 +25.25 16 210.50 3 3 10100 ---- 306.75B 215.00A 299.75B 255.75 +27.75 228.00 15 15 10200 ---- 332.00B 232.75A 325.25B 277.50 +30.75 246.75 10300 ---- 359.25B 252.00A 352.00B 300.50 +33.75 266.75 10400 ---- 388.50B 272.75A 380.25B 325.50 +37.00 288.50 3 10500 ---- 419.50B 295.00A 412.50B 352.25 +40.75 311.50 2 10600 ---- 452.75B 318.75A 446.00B 380.75 +44.25 336.50 32 10700 ---- 488.00B 344.25A 481.25B 411.50 +48.50 363.00 10800 ---- 525.50B 371.50A 516.75B 444.25 +53.00 391.25 29 10900 ---- 565.25B 400.75A 558.25B 479.00 +57.25 421.75 11 11000 ---- 607.00B 431.75A 600.25B 516.00 +62.00 454.00 1 27 11100 507.75 651.25B 465.00A 507.25A 555.50 +67.25 20 488.25 24 11200 522.00 699.00B 500.00A 580.50A 597.25 +72.25 21 525.00 2 1 11300 ---- 748.25B 537.50A 741.50B 641.25 +77.50 563.75 1 1 11400 ---- 798.75B 577.00A 791.00B 688.00 +83.25 604.75 10 11500 ---- 853.25B 618.75A 844.25B 737.00 +88.75 648.25 1 1 11600 ---- 910.00B 663.00A 905.00B 788.75 +94.50 694.25 11700 ---- 969.50B 709.50A 962.25B 842.75 +100.00 742.75 11800 ---- 1032.75B 758.50A 1024.50B 899.50 +105.75 793.75 11900 ---- 1096.50B 809.75A 1093.00B 958.75 +111.75 847.00 12000 ---- 1161.75B 863.75A 1156.50B 1020.50 +117.50 903.00 12100 ---- 1231.25B 920.00A 1224.25B 1084.75 +123.25 961.50 12200 ---- 1302.25B 978.75A 978.75A 1151.25 +128.75 1022.50 12300 ---- 1376.25B 1040.00A 1370.00B 1220.25 +134.50 1085.75 12400 ---- 1453.50B 1103.75A 1443.75B 1291.50 +140.00 1151.50 12500 ---- 1531.00B 1169.75A 1521.75B 1365.00 +145.25 1219.75 12600 ---- 1561.50B 1238.25A 1561.50B 1440.50 +150.25 1290.25 12700 ---- 1644.75B 1308.75A 1628.00B 1518.00 +155.25 1362.75 12800 ---- 1758.50B 1390.25A 1390.25A 1597.50 +160.00 1437.50 12900 ---- 1844.50B 1461.50A 1461.50A 1679.00 +164.75 1514.25 13000 ---- 1932.00B 1533.50A 1923.25B 1762.00 +169.25 1592.75 3 1 13100 ---- 2026.50B 1612.25A 1612.25A 1846.50 +173.25 1673.25 13200 ---- 2098.00B 1698.00A 2086.25B 1932.75 +177.25 1755.50 13300 ---- 2193.50B 1784.50A 2182.25B 2020.25 +181.00 1839.25 13400 ---- 2284.75B 1866.75A 1866.75A 2109.00 +184.25 1924.75 13500 ---- 2376.75B 1951.75A 2365.25B 2199.00 +187.50 2011.50 13600 ---- 2465.25B 2036.00A 2465.25B 2290.00 +190.25 2099.75 13700 ---- 2563.75B 2126.75A 2551.75B 2382.25 +193.00 2189.25 13800 ---- 2653.75B 2217.00A 2653.75B 2475.25 +195.25 2280.00 13900 ---- 2748.25B 2307.75A 2307.75A 2569.00 +197.25 2371.75 14000 ---- 2854.50B 2399.25A 2854.50B 2663.25 +199.00 2464.25 14100 ---- 2939.50B 2497.50A 2497.50A 2758.25 +200.50 2557.75 14500 ---- 3326.25B 2874.50A 2874.50A 3142.50 +205.50 2937.00 15000 ---- 3825.75B 3350.00A 3825.75B 3629.00 +209.00 3420.00 15500 ---- 4317.50B 3843.75A 4317.50B 4119.50 +210.75 3908.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 -.05 .10 3500 ---- ---- ---- ---- .20 -.05 .25 4000 ---- ---- ---- ---- .55 -.05 .60 4500 ---- ---- ---- ---- 1.25 -.10 1.35 5000 ---- ---- ---- ---- 2.50 -.10 2.60 5500 ---- ---- ---- ---- 4.55 -.10 4.65 6000 ---- ---- ---- ---- 7.75 UNCH 7.75 6500 ---- ---- ---- ---- 12.75 +.25 12.50 6900 ---- 18.50B ---- 18.25B 18.25 +.75 17.50 1 1 7000 ---- 20.25B 19.00A 20.00B 19.75 +.50 19.25 2 2 7100 ---- 22.25B 20.50A 22.00B 21.50 +.75 20.75 7200 ---- 24.25B 22.25A 24.25B 23.50 +1.00 22.50 7300 ---- 26.50B 24.00A 26.50B 25.50 +1.00 24.50 7400 ---- 29.00B 26.00A 29.00B 27.75 +1.25 26.50 7500 ---- 31.75B 28.00A 31.50B 30.25 +1.75 28.50 7600 ---- 34.75B 30.25A 34.50B 32.75 +1.75 31.00 7700 ---- 37.75B 32.75A 37.50B 35.50 +2.00 33.50 7800 ---- 41.25B 35.25A 41.25B 38.50 +2.25 36.25 7900 ---- 45.00B 38.00A 45.00B 41.75 +2.75 39.00 8000 ---- 49.75B 41.00A 41.00A 45.25 +3.00 42.25 8100 ---- 54.50B 44.25A 44.25A 49.00 +3.25 45.75 8200 ---- 59.25B 47.75A 47.75A 53.25 +4.00 49.25 8300 ---- 65.00B 51.75A 51.75A 57.75 +4.25 53.50 8400 ---- 71.00B 55.75A 55.75A 62.75 +5.00 57.75 8500 ---- 77.75B 60.25A 60.25A 68.00 +5.50 62.50 8600 ---- 85.75B 65.25A 65.25A 74.00 +6.25 67.75 8700 ---- 93.50B 70.25A 70.25A 80.25 +6.75 73.50 8800 ---- 102.50B 76.00A 76.00A 87.25 +7.75 79.50 8900 ---- 111.50B 82.25A 82.25A 94.75 +8.50 86.25 9000 ---- 120.50B 89.25A 89.25A 103.00 +9.50 93.50 9100 109.75 133.00B 96.50A 109.00A 111.75 +10.25 1 101.50 9200 ---- 144.75B 104.50A 104.50A 121.50 +11.50 110.00 9300 ---- 157.25B 113.25A 113.25A 132.25 +12.75 119.50 9400 ---- 171.75B 122.50A 122.50A 143.75 +14.25 129.50 9500 ---- 186.50B 132.75A 132.75A 156.00 +15.50 140.50 15 45 9600 ---- 203.50B 144.00A 144.00A 169.75 +17.25 152.50 9700 ---- 220.75B 155.75A 155.75A 184.25 +19.00 1 165.25 95 9800 ---- 240.25B 169.00A 169.00A 200.25 +21.00 179.25 11 11 9900 ---- 260.75B 183.00A 254.25B 217.25 +23.00 194.25 16 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1654 2142 12029 QN4 OCT22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1519.75B 1019.25A 1019.25A 1235.00 -210.75 1445.75 10010 ---- 1505.75B 1009.25A 1009.25A 1225.00 -210.75 1435.75 10020 ---- 1495.75B 998.25A 998.25A 1215.25 -210.50 1425.75 10030 ---- 1485.75B 989.25A 989.25A 1205.25 -210.50 1415.75 10040 ---- 1476.75B 979.25A 979.25A 1195.25 -210.50 1405.75 10050 ---- 1469.75B 969.25A 969.25A 1185.25 -210.50 1395.75 1 10060 ---- 1456.75B 959.25A 959.25A 1175.25 -210.50 1385.75 10070 ---- 1446.75B 949.25A 949.25A 1165.25 -210.50 1375.75 10080 ---- 1436.75B 938.25A 938.25A 1155.25 -210.50 1365.75 10090 ---- 1426.75B 929.50A 929.50A 1145.25 -210.50 1355.75 10100 ---- 1415.25B 918.25A 918.25A 1135.25 -210.75 1346.00 10110 ---- 1407.00B 909.50A 909.50A 1125.25 -210.75 1336.00 10120 ---- 1400.00B 899.50A 899.50A 1115.25 -210.75 1326.00 10130 ---- 1385.75B 889.50A 889.50A 1105.25 -210.75 1316.00 10140 ---- 1377.00B 878.25A 878.25A 1095.25 -210.75 1306.00 10150 ---- 1365.75B 869.50A 869.50A 1085.25 -210.75 1296.00 10160 ---- 1357.00B 858.50A 858.50A 1075.25 -210.75 1286.00 10170 ---- 1347.00B 849.50A 849.50A 1065.25 -210.75 1276.00 10180 ---- 1337.00B 839.50A 839.50A 1055.25 -210.75 1266.00 10190 ---- 1325.75B 829.50A 829.50A 1045.25 -210.75 1256.00 10200 ---- 1320.00B 818.50A 818.50A 1035.25 -210.75 1246.00 17 10210 ---- 1306.00B 809.75A 809.75A 1025.25 -210.75 1236.00 10220 ---- 1300.00B 798.50A 798.50A 1015.25 -210.75 1226.00 10230 ---- 1286.00B 788.50A 788.50A 1005.25 -210.75 1216.00 10240 ---- 1276.00B 784.25A 784.25A 995.25 -210.75 1206.00 10250 ---- 1266.00B 768.50A 768.50A 985.25 -210.75 1196.00 10260 ---- 1257.00B 764.25A 764.25A 975.25 -210.75 1186.00 10270 ---- 1247.00B 754.50A 754.50A 965.25 -211.00 1176.25 10280 ---- 1237.00B 744.50A 744.50A 955.25 -211.00 1166.25 10290 ---- 1227.00B 734.50A 734.50A 945.25 -211.00 1156.25 10300 ---- 1220.50B 724.50A 724.50A 935.25 -211.00 1146.25 15 10310 ---- 1206.50B 714.75A 714.75A 925.25 -211.00 1136.25 10320 ---- 1197.25B 704.75A 704.75A 915.25 -211.00 1126.25 10330 ---- 1187.25B 694.75A 694.75A 905.25 -211.00 1116.25 10340 ---- 1177.25B 684.75A 684.75A 895.25 -211.00 1106.25 10350 ---- 1166.25B 669.25A 669.25A 885.25 -211.00 1096.25 10360 ---- 1157.25B 659.25A 659.25A 875.25 -211.25 1086.50 10370 ---- 1151.00B 649.50A 649.50A 865.25 -211.25 1076.50 10380 ---- 1136.75B 639.50A 639.50A 855.25 -211.25 1066.50 10390 ---- 1127.50B 629.75A 629.75A 845.25 -211.25 1056.50 10400 ---- 1116.50B 619.75A 619.75A 835.25 -211.25 1046.50 23 10410 ---- 1106.50B 610.00A 610.00A 825.25 -211.25 1036.50 10420 ---- 1101.25B 600.00A 600.00A 815.50 -211.00 1026.50 10430 ---- 1085.25B 590.25A 590.25A 805.50 -211.25 1016.75 10440 ---- 1076.50B 580.50A 580.50A 795.50 -211.25 1006.75 10450 ---- 1066.75B 570.75A 570.75A 785.50 -211.25 996.75 1 10460 ---- 1057.75B 561.00A 561.00A 775.50 -211.25 986.75 10470 ---- 1047.75B 551.00A 551.00A 765.50 -211.50 977.00 10480 ---- 1038.00B 541.25A 541.25A 755.50 -211.50 967.00 10490 ---- 1028.00B 531.50A 531.50A 745.75 -211.25 957.00 10500 ---- 1017.00B 521.75A 521.75A 735.75 -211.25 947.00 4 10510 ---- 1011.75B 512.00A 512.00A 725.75 -211.50 937.25 10520 ---- 997.25B 502.25A 502.25A 715.75 -211.50 927.25 12 10530 ---- 988.25B 492.50A 492.50A 705.75 -211.50 917.25 1 10540 ---- 978.25B 483.00A 483.00A 696.00 -211.25 907.25 10550 ---- 972.00B 473.25A 473.25A 686.00 -211.50 897.50 1 10560 ---- 956.75B 463.75A 463.75A 676.00 -211.50 887.50 10570 ---- 948.50B 454.00A 454.00A 666.25 -211.50 877.75 10580 ---- 938.50B 444.50A 444.50A 656.25 -211.50 867.75 1 10590 ---- 928.50B 435.00A 435.00A 646.50 -211.25 857.75 1 10600 ---- 922.50B 425.50A 425.50A 636.50 -211.50 3 848.00 10 29 10610 ---- 912.50B 416.00A 416.00A 626.75 -211.25 838.00 10620 ---- 898.75B 418.25A 418.25A 616.75 -211.50 828.25 10630 ---- 888.00B 397.25A 397.25A 607.00 -211.25 818.25 10640 ---- 879.00B 388.00A 388.00A 597.25 -211.25 808.50 10650 ---- 872.75B 378.75A 378.75A 587.25 -211.25 798.50 1 10660 ---- 863.00B 369.75A 369.75A 577.50 -211.25 788.75 10670 ---- 849.25B 359.75A 359.75A 567.75 -211.25 779.00 1 10680 ---- 839.50B 351.00A 351.00A 558.00 -211.00 769.00 10690 ---- 829.50B 343.25A 343.25A 548.25 -211.00 759.25 12 10700 ---- 823.25B 333.50A 333.50A 538.50 -211.00 749.50 10 30 10710 ---- 809.75B 333.50A 333.50A 528.75 -210.75 739.50 10720 ---- 800.00B 316.50A 316.50A 519.00 -210.75 729.75 10730 ---- 790.25B 318.25A 318.25A 509.50 -210.50 720.00 10740 ---- 780.25B 309.75A 309.75A 499.75 -210.50 710.25 10750 ---- 774.00B 291.25A 291.25A 490.25 -210.25 700.50 1 10760 ---- 764.25B 293.00A 293.00A 480.50 -210.25 690.75 10770 ---- 750.75B 276.00A 276.00A 471.00 -210.00 681.00 10780 ---- 741.00B 261.75A 261.75A 461.50 -209.75 671.25 10790 ---- 731.25B 255.50A 255.50A 452.00 -209.50 661.50 10800 447.00 721.50B 242.50A 487.00B 442.50 -209.25 28 651.75 16 95 10810 ---- 711.75B 234.75A 234.75A 433.25 -209.00 642.25 10820 465.50 701.75B 227.00A 227.00A 423.75 -208.75 2 632.50 2 10830 456.00 692.00B 219.50A 219.50A 414.50 -208.25 2 622.75 10840 472.00 682.25B 215.75A 215.75A 405.25 -208.00 11 613.25 10850 ---- 675.75B 204.75A 204.75A 396.00 -207.50 603.50 56 10860 456.00 663.00B 197.50A 197.50A 386.75 -207.25 4 594.00 12 10870 446.50 653.25B 193.25A 472.00B 377.75 -206.50 2 584.25 10880 ---- 643.50B 141.50A 141.50A 368.50 -206.25 574.75 10890 410.00 633.75B 150.00A 150.00A 359.50 -205.75 4 565.25 10900 494.50 624.25B 135.25A 135.25A 350.50 -205.25 16 555.75 16 209 10910 ---- 614.50B 129.25A 129.25A 341.75 -204.50 546.25 2 10920 475.50 604.75B 123.50A 123.50A 333.00 -203.75 1 536.75 1 1 10930 ---- 595.25B 124.50A 124.50A 324.25 -203.25 527.50 10940 ---- 585.50B 112.50A 112.50A 315.50 -202.50 518.00 2 10950 150.00 575.00B 112.00A 112.00A 306.75 -201.75 1 508.50 2 74 10960 ---- 566.50B 108.00A 108.00A 298.25 -201.00 499.25 10970 ---- 560.25B 103.00A 103.00A 289.75 -200.25 490.00 2 4 10980 ---- 547.25B 97.75A 97.75A 281.50 -199.25 480.75 10990 ---- 537.75B 87.50A 87.50A 273.25 -198.25 471.50 2 3 11000 286.25 531.50B 87.00A 109.00 265.00 -197.25 55 462.25 24 101 11010 ---- 518.00B 82.50A 82.50A 257.00 -196.00 453.00 1 11020 103.00 512.75B 74.75A 74.75A 249.00 -195.00 2 444.00 2 5 11030 ---- 500.00B 74.25A 74.25A 241.00 -194.00 435.00 9 11040 ---- 490.75B 70.25A 70.25A 233.25 -192.75 1 426.00 1 1 11050 111.25 481.50B 66.25A 112.00B 225.50 -191.50 8 417.00 2 82 11060 ---- 472.00B 62.75A 62.75A 218.00 -190.00 408.00 24 11070 84.00 461.75B 58.00A 83.50A 210.50 -188.75 7 399.25 2 2 11080 79.00 452.50B 55.75A 102.25B 203.25 -187.00 7 390.25 11090 97.75 442.25B 53.50A 99.00A 196.00 -185.50 47 381.50 24 11100 189.50 435.25B 44.50A 90.00 188.75 -184.00 83 372.75 7 233 11110 ---- 426.25B 47.50A 47.50A 182.00 -182.25 364.25 5 29 11120 50.00 417.25B 44.75A 84.00A 175.00 -180.75 4 355.75 6 11130 ---- 408.25B 44.00A 44.00A 168.25 -179.00 347.25 5 5 11140 53.25 399.75B 41.50A 73.50B 161.75 -177.00 16 338.75 12 11150 52.25 390.00B 35.75A 70.50A 155.25 -175.00 43 330.25 1 44 11160 60.00 379.25B 34.50A 63.50B 149.00 -173.00 13 322.00 11 11170 ---- 370.25B 34.50A 34.50A 142.75 -171.25 314.00 9 11180 ---- 361.50B 32.50A 32.50A 136.75 -169.00 2 305.75 1 11190 ---- 352.75B 30.50A 30.50A 131.00 -166.75 1 297.75 14 11200 154.00 346.25B 20.00 47.25B 125.25 -164.50 96 289.75 19 74 11210 ---- 335.00B 26.75A 26.75A 119.50 -162.50 12 282.00 1 8 11220 ---- 323.25B 25.00A 25.00A 114.25 -160.00 20 274.25 2 11230 132.00 318.25B 22.50A 52.50B 109.00 -157.75 28 266.75 6 11240 100.75 306.50B 21.00A 21.00A 103.75 -155.25 19 259.00 1 25 11250 135.25 304.50B 18.50A 34.50 99.00 -152.75 72 251.75 48 11260 123.50 290.25B 18.25A 34.00A 94.00 -150.50 24 244.50 160 40 11270 120.25 285.00B 16.25A 16.25A 89.50 -147.75 19 237.25 19 11280 180.00 275.50B 15.25A 15.25A 85.00 -145.00 98 230.00 1 14 11290 101.25 273.75B 14.25A 14.25A 80.75 -142.25 33 223.00 1 11300 172.00 270.25B 12.75A 22.25B 76.50 -139.75 377 216.25 7 121 11310 165.00 257.00B 12.50A 12.50A 72.50 -137.00 62 209.50 2 23 11320 98.75 248.25B 11.75A 115.75B 68.50 -134.25 24 202.75 4 11330 16.50 240.75B 11.25A 16.50 65.00 -131.25 50 196.25 11340 115.75 235.50B 10.50A 82.50B 61.25 -128.75 31 190.00 46 11 11350 138.00 232.00B 9.75A 14.00 58.00 -125.75 207 183.75 12 39 11360 109.25 219.50B 9.25A 111.00B 54.50 -123.00 99 177.50 30 11370 121.00 211.75B 8.75A 14.25B 51.50 -120.00 70 171.50 25 11380 118.00 204.75B 8.00 10.00 48.50 -117.00 13 165.50 19 11390 118.00 197.75B 8.00A 63.25B 45.50 -114.25 74 159.75 8 11400 140.00 196.25B 7.00 9.25 42.75 -111.25 495 154.00 21 162 11410 125.75 189.50B 7.00A 73.75B 40.00 -108.25 48 148.25 1 14 11420 125.75 183.00B 6.50A 6.50A 37.50 -105.50 52 143.00 2 2 11430 127.00 176.50B 6.25A 50.25B 35.25 -102.25 108 137.50 1 8 11440 76.00 170.00B 6.00A 6.00A 33.00 -99.25 29 132.25 19 11450 88.00 163.75B 1.00 7.25 30.75 -96.50 343 127.25 15 89 11460 116.25 157.75B 5.25A 5.25A 28.75 -93.25 64 122.00 2 23 11470 135.00 151.75B 4.85A 5.00 26.75 -90.50 232 117.25 20 71 11480 76.75 145.75B 4.55A 4.55A 25.00 -87.50 205 112.50 17 55 11490 126.00 140.00B 4.30A 4.30A 23.25 -84.50 69 107.75 39 12 11500 100.00 134.50B 3.00 3.45B 21.50 -81.75 695 103.25 173 189 11510 117.75 129.00B 3.85A 29.75B 20.00 -78.75 53 98.75 15 27 11520 110.00 123.50B 3.60A 3.60A 18.50 -75.75 65 94.25 54 22 11530 32.00 118.25B 3.40A 4.65 17.25 -73.00 52 90.25 20 51 11540 99.00 119.25 3.30A 3.70A 15.75 -70.25 144 86.00 3 18 11550 91.50 108.75B 2.00 2.75B 14.75 -67.25 538 82.00 67 83 11560 28.50 103.50B 2.50 2.50 13.50 -64.75 77 78.25 13 24 11570 69.25 98.75B 2.80A 14.25B 12.50 -62.00 42 74.50 59 36 11580 51.75 94.00B 2.70A 12.00B 11.50 -59.50 82 71.00 97 64 11590 53.00 89.75B 2.60A 55.25B 10.50 -57.00 49 67.50 9 31 11600 67.50 86.25B 2.00 2.00 9.75 -54.25 349 64.00 446 253 11610 54.00 82.00B 2.35A 20.00B 9.00 -51.75 49 60.75 153 67 11620 36.50 78.00B 2.25A 18.75B 8.25 -49.50 52 57.75 59 77 11630 37.50 74.25B 2.15A 2.15A 7.50 -47.25 36 54.75 85 70 11640 53.00 70.75B 2.10A 2.10A 7.00 -45.00 69 52.00 28 26 11650 54.00 67.50B 2.00 2.00 6.50 -42.75 419 49.25 158 193 11660 47.50 64.75B 1.90A 1.90A 6.00 -40.50 34 46.50 39 39 11670 26.25 61.25B 1.80A 5.50B 5.50 -38.50 19 44.00 7 8 11680 4.70 58.00B 1.75A 1.75A 5.00 -36.75 2 41.75 25 30 11690 38.00 55.00B 1.70A 1.70A 4.60 -34.90 28 39.50 3 3 11700 49.00 55.75 .90A .90A 4.25 -33.00 436 37.25 229 201 11710 30.25 49.25B 1.55A 1.90A 3.90 -31.35 24 35.25 11 14 11720 8.25 46.50B 1.50A 1.50A 3.60 -29.65 102 33.25 35 24 11730 28.00 43.75B 1.20 1.20 3.30 -27.95 66 31.25 23 66 11740 ---- 41.50B 1.40A 41.25B 3.05 -26.45 2 29.50 18 26 11750 32.00 39.00B 1.00A 7.00B 2.80 -25.20 49 28.00 186 117 11760 ---- 36.50B 1.35A 36.50B 2.60 -23.65 26.25 13 38 11770 29.75 34.75B 1.35A 1.35A 2.40 -22.35 33 24.75 8 15 11780 25.00 32.25B 1.00 1.00 2.20 -21.05 22 23.25 28 28 11790 5.00 30.25B 1.30A 1.30A 2.05 -19.95 2 22.00 12 6 11800 22.00 28.50B 1.25A 1.25A 1.85 -18.90 117 20.75 191 197 11810 ---- 26.50B 1.20A 26.50B 1.75 -17.75 19.50 51 25 11820 2.00 24.75B 1.20A 2.40B 1.60 -16.65 3 18.25 24 15 11830 2.85 23.25B 1.15A 3.45B 1.50 -15.75 3 17.25 5 7 11840 4.70 21.50B 1.10A 9.25B 1.35 -14.90 2 16.25 22 15 11850 19.50 20.50B 1.10A 1.85B 1.25 -14.00 21 15.25 23 74 11860 1.30 18.75B 1.05A 1.05A 1.15 -13.10 1 14.25 1 16 11870 16.50 17.75B 1.00A 1.00A 1.10 -12.15 60 13.25 46 89 11880 5.50 16.25B 1.00A 6.50B 1.00 -11.50 2 12.50 25 19 11890 4.40 15.00B 1.00A 6.00B .90 -10.85 1 11.75 1 8 11900 13.00 15.00 .30 .30 .85 -10.15 85 11.00 182 112 11910 ---- 13.00B .95A 13.00B .80 -9.45 10.25 1 19 11920 5.00 12.00B .90A .90A .75 -8.75 1 9.50 5 23 11930 10.50 11.00B .85A 11.00B .65 -8.35 1 9.00 26 11940 6.00 10.25B .80A .80A .60 -7.90 4 8.50 18 11950 9.00 10.25B .80A 10.25B .60 -7.15 3 7.75 27 61 11960 ---- 8.75B .75A 8.75B .55 -6.70 2 7.25 2 14 11970 ---- 8.00B .70A 8.00B .50 -6.25 6.75 23 28 11980 ---- 7.50B .70A 7.50B .45 -5.80 6.25 46 11990 ---- 6.75B .65A 6.75B .40 -5.60 6.00 16 5 12000 6.00 7.00 .65A .65A .40 -5.10 112 5.50 294 216 12010 ---- 5.75B .60A 5.75B .35 -4.90 5.25 23 12020 ---- 5.25B .60A 5.25B .35 -4.45 4.80 12030 ---- 4.95B .55A 4.95B .30 -4.15 4.45 8 12040 ---- 4.50B .55A 4.50B .30 -3.85 4.15 12050 3.60 4.45B .50 .55 .25 -3.60 4 3.85 57 128 12060 ---- 3.75B .50A 3.75B .25 -3.30 3.55 12070 ---- 3.40B .50A 3.40B .20 -3.10 3.30 12080 ---- ---- .50A .50A .20 -2.85 3.05 1 1 12090 ---- ---- .45A .45A .20 -2.65 2.85 1 1 12100 2.15 2.50B .45A .45A .20 -2.45 35 2.65 78 134 12110 ---- ---- .45A .45A .15 -2.30 2.45 24 24 12120 ---- ---- .45A .45A .15 -2.10 2.25 12130 ---- ---- .40A .40A .15 -1.95 2.10 12140 ---- ---- .40A .40A .15 -1.80 1.95 12150 2.00 2.00 .40A .40A .10 -1.70 2 1.80 26 39 12160 ---- ---- .40A .40A .10 -1.55 1.65 3 3 12170 ---- ---- .40A .40A .10 -1.40 1.50 16 16 12180 ---- ---- .40A .40A .10 -1.30 1.40 12190 ---- ---- .35A .35A .10 -1.20 1.30 1 1 12200 1.00 1.00 .35A .50B .10 -1.10 5 1.20 16 138 12210 ---- ---- .35A .35A .10 -1.00 1.10 39 39 12220 ---- ---- .35A .35A .05 -.95 1.00 1 1 12230 ---- ---- .35A .35A .05 -.90 .95 12240 ---- ---- .35A .35A .05 -.80 .85 12250 .25 .25 .25 .25 .05 -.75 1 .80 12 81 12260 ---- ---- .35A .35A .05 -.65 .70 12270 ---- ---- .30A .30A .05 -.60 .65 12280 ---- ---- .30A .30A .05 -.55 .60 12290 ---- ---- .30A .30A .05 -.50 .55 1 1 12300 ---- ---- .30A .30A .05 -.45 .50 24 63 12350 ---- ---- .30A .30A .05 -.30 .35 10 10 12400 .10 .25B .10 .10 CAB -.20 1 .20 10 13 12450 ---- .20B ---- .20B CAB -.15 .15 1 10 12500 ---- .20B ---- .15B CAB -.10 .10 5 24 12550 ---- .15B ---- .15B CAB -.05 .05 4 12600 ---- .15B ---- .10B CAB -.05 .05 5 12650 ---- .15B ---- .15B CAB UNCH CAB 2 12700 ---- .10B ---- .10B CAB UNCH CAB 18 12750 .45 .45 .45 .45 CAB UNCH 1 CAB 1 12800 ---- ---- ---- ---- CAB UNCH CAB 1 17 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 3 13000 ---- ---- ---- ---- CAB UNCH CAB 10 13100 ---- ---- ---- ---- CAB UNCH CAB 4 13200 ---- ---- ---- ---- CAB UNCH CAB 7 13300 ---- ---- ---- ---- CAB UNCH CAB 10 13400 ---- ---- ---- ---- CAB UNCH CAB 1 13500 ---- ---- ---- ---- CAB UNCH CAB 2 13600 ---- ---- ---- ---- CAB UNCH CAB 2 13700 ---- ---- ---- ---- CAB UNCH CAB 3 13800 ---- ---- ---- ---- CAB UNCH CAB 1 13900 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 6 14100 ---- ---- ---- ---- CAB UNCH CAB 14200 ---- ---- ---- ---- CAB UNCH CAB 14300 ---- ---- ---- ---- CAB UNCH CAB 14400 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 14600 ---- ---- ---- ---- CAB UNCH CAB 2 14700 ---- ---- ---- ---- CAB UNCH CAB 1 14800 ---- ---- ---- ---- CAB UNCH CAB 14900 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 1 15100 ---- ---- ---- ---- CAB UNCH CAB 15200 ---- ---- ---- ---- CAB UNCH CAB 15300 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 1 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9013.50B 8517.25A 8517.25A 8734.25 -210.00 8944.25 3000 ---- 8514.75B 8017.50A 8017.50A 8234.50 -209.75 8444.25 3500 ---- 8013.75B 7517.50A 7517.50A 7734.50 -209.75 7944.25 4000 ---- 7515.00B 7017.75A 7017.75A 7234.50 -210.00 7444.50 4500 ---- 7014.00B 6518.00A 6518.00A 6734.50 -210.00 6944.50 5000 ---- 6514.25B 6018.00A 6018.00A 6234.50 -210.25 6444.75 5500 ---- 6014.25B 5518.25A 5518.25A 5734.75 -210.00 5944.75 6000 ---- 5515.75B 5018.25A 5018.25A 5234.75 -210.00 5444.75 6500 ---- 5015.75B 4518.50A 4518.50A 4734.75 -210.25 4945.00 6600 ---- 4915.75B 4418.50A 4418.50A 4634.75 -210.25 4845.00 6700 ---- 4815.75B 4589.50A 4589.50A 4534.75 -210.25 4745.00 6800 ---- 4715.75B 4218.50A 4218.50A 4434.75 -210.25 4645.00 6900 ---- 4614.75B 4118.50A 4118.50A 4334.75 -210.25 4545.00 7000 ---- 4514.75B 4018.50A 4018.50A 4234.75 -210.25 4445.00 7100 ---- 4416.00B 3918.50A 3918.50A 4134.75 -210.25 4345.00 7200 ---- 4314.75B 3818.50A 3818.50A 4034.75 -210.25 4245.00 7300 ---- 4219.00B 3718.50A 3718.50A 3934.75 -210.50 4145.25 7400 ---- 4115.00B 3618.75A 3618.75A 3834.75 -210.50 4045.25 7500 ---- 4016.00B 3518.75A 3518.75A 3734.75 -210.50 3945.25 7600 ---- 3915.00B 3418.75A 3418.75A 3635.00 -210.25 3845.25 7700 ---- 3815.00B 3318.75A 3318.75A 3535.00 -210.25 3745.25 7800 ---- 3715.00B 3218.75A 3218.75A 3435.00 -210.25 3645.25 7900 ---- 3616.25B 3118.75A 3118.75A 3335.00 -210.25 3545.25 8000 ---- 3516.25B 3018.75A 3018.75A 3235.00 -210.25 3445.25 8100 ---- 3415.00B 2918.75A 2918.75A 3135.00 -210.25 3345.25 8200 ---- 3314.75B 2818.75A 2818.75A 3035.00 -210.25 3245.25 8300 ---- 3219.25B 2718.75A 2718.75A 2935.00 -210.25 3145.25 8400 ---- 3116.25B 2619.00A 2619.00A 2835.00 -210.25 3045.25 8500 ---- 3015.25B 2519.00A 2519.00A 2735.00 -210.50 2945.50 8600 ---- 2916.50B 2419.00A 2419.00A 2635.00 -210.50 2845.50 8650 ---- 2866.50B 2369.00A 2369.00A 2585.00 -210.50 2795.50 8700 ---- 2815.25B 2319.00A 2319.00A 2535.00 -210.50 2745.50 8750 ---- 2769.50B 2269.00A 2269.00A 2485.00 -210.50 2695.50 8800 ---- 2715.25B 2219.00A 2219.00A 2435.00 -210.50 2645.50 8850 ---- 2665.25B 2169.00A 2169.00A 2385.00 -210.50 2595.50 8900 ---- 2615.25B 2119.00A 2119.00A 2335.00 -210.50 2545.50 8950 ---- 2569.50B 2069.00A 2069.00A 2285.00 -210.50 2495.50 9000 ---- 2515.50B 2019.00A 2019.00A 2235.00 -210.50 2445.50 9050 ---- 2466.50B 1969.00A 1969.00A 2185.00 -210.50 2395.50 9100 ---- 2419.50B 1919.00A 1919.00A 2135.00 -210.50 2345.50 9150 ---- 2365.00B 1869.00A 1869.00A 2085.00 -210.50 2295.50 9200 ---- 2319.50B 1819.00A 1819.00A 2035.00 -210.50 2245.50 9250 ---- 2265.00B 1769.00A 1769.00A 1985.00 -210.50 2195.50 9300 ---- 2216.50B 1719.00A 1719.00A 1935.00 -210.50 2145.50 9350 ---- 2169.50B 1669.25A 1669.25A 1885.00 -210.50 2095.50 9400 ---- 2115.50B 1619.25A 1619.25A 1835.00 -210.50 2045.50 9450 ---- 2066.75B 1839.25A 1839.25A 1785.00 -210.50 1995.50 9500 ---- 2019.75B 1519.25A 1519.25A 1735.00 -210.50 1945.50 9550 ---- 1966.75B 1739.25A 1739.25A 1685.00 -210.50 1895.50 9600 ---- 1916.75B 1419.25A 1419.25A 1635.00 -210.50 1845.50 9650 ---- 1869.75B 1369.25A 1369.25A 1585.00 -210.75 1795.75 9670 ---- 1844.50B 1349.25A 1349.25A 1565.00 -210.75 1775.75 9680 ---- 1835.75B 1339.25A 1339.25A 1555.00 -210.75 1765.75 9690 ---- 1826.75B 1328.00A 1328.00A 1545.00 -210.75 1755.75 9700 ---- 1815.75B 1319.25A 1319.25A 1535.00 -210.75 1745.75 9710 ---- 1806.75B 1309.25A 1309.25A 1525.00 -210.75 1735.75 9720 ---- 1795.75B 1298.00A 1298.00A 1515.00 -210.75 1725.75 9730 ---- 1786.75B 1289.25A 1289.25A 1505.00 -210.75 1715.75 9740 ---- 1774.50B 1279.25A 1279.25A 1495.00 -210.75 1705.75 9750 ---- 1769.75B 1269.25A 1269.25A 1485.00 -210.75 1695.75 9760 ---- 1754.50B 1259.25A 1259.25A 1475.00 -210.75 1685.75 9770 ---- 1746.75B 1248.00A 1248.00A 1465.00 -210.75 1675.75 9780 ---- 1736.75B 1238.00A 1238.00A 1455.00 -210.75 1665.75 9790 ---- 1724.50B 1229.25A 1229.25A 1445.00 -210.75 1655.75 9800 ---- 1715.75B 1219.25A 1219.25A 1435.00 -210.75 1645.75 9810 ---- 1706.75B 1208.00A 1208.00A 1425.00 -210.75 1635.75 9820 ---- 1696.75B 1199.25A 1199.25A 1415.00 -210.75 1625.75 9830 ---- 1686.75B 1189.25A 1189.25A 1405.00 -210.75 1615.75 9840 ---- 1676.75B 1179.25A 1179.25A 1395.00 -210.75 1605.75 9850 ---- 1666.00B 1169.25A 1169.25A 1385.00 -210.75 1595.75 9860 ---- 1656.75B 1158.00A 1158.00A 1375.00 -210.75 1585.75 9870 ---- 1646.75B 1149.25A 1149.25A 1365.00 -210.75 1575.75 9880 ---- 1635.75B 1138.00A 1138.00A 1355.00 -210.75 1565.75 9890 ---- 1625.75B 1129.25A 1129.25A 1345.00 -210.75 1555.75 9900 ---- 1619.75B 1119.25A 1119.25A 1335.00 -210.75 1545.75 9910 ---- 1605.75B 1108.00A 1108.00A 1325.00 -210.75 1535.75 9920 ---- 1595.75B 1099.25A 1099.25A 1315.00 -210.75 1525.75 9930 ---- 1586.75B 1089.25A 1089.25A 1305.00 -210.75 1515.75 9940 ---- 1576.75B 1079.25A 1079.25A 1295.00 -210.75 1505.75 9950 ---- 1569.75B 1069.25A 1069.25A 1285.00 -210.75 1495.75 1 9960 ---- 1555.75B 1058.00A 1058.00A 1275.00 -210.75 1485.75 9970 ---- 1546.75B 1049.25A 1049.25A 1265.00 -210.75 1475.75 9980 ---- 1536.75B 1039.25A 1039.25A 1255.00 -210.75 1465.75 9990 ---- 1526.75B 1029.25A 1029.25A 1245.00 -210.75 1455.75 QN4 NOV22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1564.00B 1121.25A 1121.25A 1303.50 -195.50 1499.00 10050 ---- 1518.25B 1079.50A 1079.50A 1259.50 -194.00 1453.50 10100 ---- 1471.50B 1038.50A 1038.50A 1216.00 -192.50 1408.50 10150 ---- 1426.50B 997.75A 997.75A 1173.00 -191.00 1364.00 10200 ---- 1381.50B 947.50A 947.50A 1130.25 -189.50 1319.75 10250 ---- 1338.75B 908.25A 908.25A 1088.25 -187.50 1275.75 10300 ---- 1298.25B 869.50A 869.50A 1047.00 -185.50 1232.50 10350 ---- 1250.00B 831.50A 831.50A 1006.00 -183.50 1189.50 10400 ---- 1207.75B 790.75A 790.75A 965.75 -181.50 1147.25 10450 ---- 1165.00B 755.00A 755.00A 926.25 -179.25 1105.50 10500 ---- 1116.25B 725.50A 1113.50B 887.25 -176.75 1064.00 10550 ---- 1076.00B 690.50A 1071.75B 849.00 -174.50 1023.50 10600 ---- 1034.75B 656.50A 656.50A 811.50 -171.75 983.25 10650 ---- 994.25B 623.25A 623.25A 774.50 -169.25 943.75 10700 ---- 956.75B 590.75A 590.75A 738.50 -166.50 905.00 10750 ---- 920.50B 532.50A 532.50A 703.25 -163.75 867.00 10800 ---- 882.00B 500.25A 500.25A 668.75 -160.75 829.50 10850 ---- 846.75B 469.00A 469.00A 635.25 -157.50 792.75 10900 ---- 809.50B 444.00A 444.00A 602.50 -154.25 756.75 10950 ---- 770.50B 416.25A 416.25A 570.50 -151.25 721.75 11000 ---- 737.25B 389.25A 389.25A 539.50 -147.75 687.25 11050 380.00 700.75B 363.50A 363.50A 509.50 -144.00 1 653.50 11100 ---- 666.75B 340.50A 340.50A 480.50 -140.00 620.50 11150 ---- 634.75B 317.50A 317.50A 452.25 -136.00 588.25 11200 ---- 602.00B 293.50A 293.50A 425.00 -132.00 557.00 1 11250 409.25 570.50B 272.50A 424.00B 399.00 -127.50 1 526.50 11300 435.25 542.75B 253.00A 451.50B 373.75 -123.25 4 497.00 11350 ---- 512.75B 234.50A 234.50A 349.50 -118.75 468.25 11400 ---- 483.50B 216.75A 216.75A 326.25 -114.00 440.25 2 11450 ---- 455.50B 200.25A 200.25A 304.25 -109.25 413.50 11500 ---- 428.25B 184.75A 184.75A 283.00 -104.75 387.75 9 9 11550 ---- 402.00B 170.00A 170.00A 263.00 -99.75 362.75 11600 ---- 376.75B 156.50A 156.50A 243.75 -95.25 6 339.00 2 11650 ---- 352.75B 143.50A 143.50A 225.50 -90.50 316.00 11700 272.50 329.50B 131.50A 286.25B 208.50 -85.75 2 294.25 1 9 11750 ---- 307.25B 118.25A 118.25A 192.25 -81.25 273.50 3 11800 ---- 284.25B 108.00A 108.00A 177.00 -76.75 253.75 4 5 11850 ---- 264.25B 100.50A 100.50A 162.75 -72.25 235.00 11900 181.00 245.25B 89.75A 189.25B 149.25 -68.25 8 217.50 3 11950 ---- 227.50B 81.50A 81.50A 136.75 -64.00 200.75 12000 ---- 210.25B 75.50A 75.50A 125.00 -60.00 185.00 2 4 12050 ---- 195.50B 67.00A 67.00A 114.25 -56.00 170.25 2 12100 ---- 179.00B 62.25A 62.25A 104.25 -52.25 156.50 5 12150 ---- 164.50B 55.00A 55.00A 94.75 -49.00 143.75 12200 60.00 151.00B 51.00A 60.00 86.25 -45.25 1 131.50 5 12250 ---- 139.50B 46.25A 139.50B 78.25 -42.25 120.50 12300 ---- 127.75B 42.00A 127.75B 71.00 -39.00 110.00 1 12350 ---- 116.75B 38.00A 116.75B 64.25 -36.00 100.25 12400 63.75 106.50B 34.50A 39.25B 58.25 -33.25 8 91.50 4 5 12450 ---- 97.00B 31.25A 97.00B 52.50 -30.75 83.25 12500 ---- 88.25B 28.25A 88.25B 47.50 -28.25 75.75 5 12550 ---- 80.25B 25.75A 79.50B 43.00 -25.75 68.75 12600 ---- 72.75B 23.50A 72.75B 38.75 -23.75 62.50 1 12650 ---- 65.75B 21.25A 65.75B 35.00 -21.50 56.50 12700 ---- 59.00B 20.50A 59.00B 31.50 -19.75 51.25 1 12750 ---- 54.00B 18.75A 54.00B 28.25 -18.00 46.25 12800 42.00 48.75B 16.00A 16.00A 25.50 -16.50 600 42.00 500 12850 ---- 42.75B 15.75A 42.25B 23.00 -15.00 38.00 12900 ---- 38.50B 14.50A 37.75B 20.75 -13.50 34.25 2 4 13000 ---- 31.00B 12.50A 31.00B 16.75 -11.00 27.75 13100 ---- 25.00B 10.75A 24.75B 13.50 -9.00 22.50 13200 ---- 20.00B 9.25A 19.75B 11.00 -7.25 18.25 13300 ---- 15.75B 8.00A 15.50B 8.75 -6.00 14.75 13400 ---- 12.50B 7.00A 12.50B 7.00 -5.00 12.00 13500 ---- 9.75B 5.75A 5.75A 5.75 -3.75 9.50 2 13600 ---- ---- 4.80A 4.80A 4.55 -2.95 7.50 13700 ---- ---- 4.10A 4.10A 3.65 -2.35 6.00 13800 ---- ---- 3.50A 3.50A 2.90 -1.90 4.80 13900 ---- ---- 2.95A 2.95A 2.30 -1.50 3.80 14000 ---- ---- 2.45A 2.45A 1.85 -1.15 3.00 1 14500 ---- ---- ---- ---- .55 -.35 .90 2500 ---- 8989.75B 8510.25A 8510.25A 8709.25 -209.00 8918.25 3000 ---- 8495.00B 8011.50A 8011.50A 8210.75 -209.00 8419.75 3500 ---- 7996.50B 7513.00A 7513.00A 7712.25 -209.25 7921.50 4000 ---- 7498.00B 7014.25A 7014.25A 7213.75 -209.25 7423.00 4500 ---- 6996.00B 6515.75A 6515.75A 6715.25 -209.25 6924.50 5000 ---- 6497.50B 6017.25A 6017.25A 6216.75 -209.25 6426.00 5500 ---- 6002.75B 5518.50A 5518.50A 5718.25 -209.50 5927.75 6000 ---- 5504.50B 5013.50A 5013.50A 5220.00 -209.50 5429.50 6500 ---- 5006.25B 4509.75A 4509.75A 4721.75 -209.50 4931.25 6600 ---- 4906.75B 4410.00A 4410.00A 4622.00 -209.75 4831.75 6700 ---- 4807.00B 4316.25A 4316.25A 4522.50 -209.50 4732.00 6800 ---- 4707.50B 4216.50A 4216.50A 4422.75 -209.75 4632.50 6900 ---- 4608.00B 4111.25A 4111.25A 4323.25 -209.75 4533.00 7000 ---- 4504.75B 4024.00A 4024.00A 4223.75 -209.75 4433.50 7100 ---- 4404.50B 3924.50A 3924.50A 4124.25 -209.75 4334.00 7200 ---- 4309.25B 3825.00A 3825.00A 4024.75 -209.75 4234.50 7300 ---- 4209.75B 3725.50A 3725.50A 3925.25 -209.75 4135.00 7400 ---- 4105.50B 3613.75A 3613.75A 3825.75 -209.75 4035.50 7500 ---- 4010.75B 3526.50A 3526.50A 3726.25 -209.75 3936.00 7600 ---- 3911.50B 3427.25A 3427.25A 3627.00 -209.75 3836.75 7700 ---- 3812.00B 3321.25A 3321.25A 3527.50 -209.75 3737.25 7800 ---- 3709.00B 3228.75A 3228.75A 3428.25 -209.75 3638.00 7900 ---- 3613.25B 3117.25A 3117.25A 3329.00 -209.75 3538.75 8000 ---- 3514.00B 3030.50A 3030.50A 3230.00 -209.50 3439.50 8100 ---- 3414.75B 2924.75A 2924.75A 3130.75 -209.50 3340.25 8200 ---- 3315.50B 2832.50A 2832.50A 3031.75 -209.50 3241.25 8300 ---- 3216.50B 2727.00A 2727.00A 2933.00 -209.25 3142.25 8400 ---- 3117.50B 2635.25A 2635.25A 2834.00 -209.25 3043.25 8500 ---- 3018.50B 2536.75A 2536.75A 2735.50 -208.75 2944.25 8600 ---- 2915.00B 2438.50A 2438.50A 2637.00 -208.50 2845.50 8700 ---- 2821.00B 2333.75A 2333.75A 2538.50 -208.50 2747.00 8800 ---- 2722.50B 2242.75A 2242.75A 2440.50 -208.00 2648.50 8900 ---- 2620.50B 2145.50A 2145.50A 2342.50 -207.75 2550.25 9000 ---- 2522.25B 2041.75A 2041.75A 2245.00 -207.25 2452.25 9100 ---- 2424.50B 1951.75A 1951.75A 2147.75 -206.75 2354.50 9150 ---- 2375.50B 1903.75A 1903.75A 2099.25 -206.50 2305.75 9200 ---- 2325.75B 1856.00A 1856.00A 2051.00 -206.00 2257.00 9250 ---- 2278.00B 1808.25A 1808.25A 2002.75 -205.75 2208.50 9300 ---- 2228.00B 1754.25A 1754.25A 1954.50 -205.50 2160.00 9350 ---- 2181.00B 1713.25A 1713.25A 1906.75 -205.00 2111.75 9400 ---- 2132.50B 1666.25A 1666.25A 1858.75 -204.75 2063.50 9450 ---- 2084.25B 1612.75A 1612.75A 1811.25 -204.00 2015.25 9500 ---- 2035.25B 1566.25A 1566.25A 1763.75 -203.75 1967.50 9550 ---- 1988.00B 1526.25A 1526.25A 1716.50 -203.00 1919.50 9600 ---- 1939.00B 1474.00A 1474.00A 1669.50 -202.50 1872.00 9650 ---- 1892.25B 1428.75A 1428.75A 1622.50 -202.00 1824.50 9700 ---- 1844.75B 1377.25A 1377.25A 1576.00 -201.25 1777.25 9750 ---- 1797.00B 1332.75A 1332.75A 1529.75 -200.50 1730.25 9800 ---- 1749.25B 1293.00A 1293.00A 1483.75 -199.75 1683.50 9850 ---- 1703.25B 1249.25A 1249.25A 1438.25 -198.75 1637.00 9900 ---- 1656.50B 1206.00A 1206.00A 1393.00 -197.50 1590.50 9950 ---- 1610.25B 1163.25A 1163.25A 1348.00 -196.50 1544.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8124 3843 6501 QN4 OCT22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 ---- .15B ---- .15B CAB -.10 .10 3 356 10010 ---- .15B ---- .15B CAB -.10 .10 10020 ---- .15B ---- .15B CAB -.10 .10 22 10030 ---- .15B ---- .15B CAB -.10 .10 1 10040 ---- .15B ---- .15B CAB -.10 .10 6 10050 ---- .15B ---- .15B CAB -.10 .10 46 10060 ---- ---- ---- ---- CAB -.15 .15 10070 ---- ---- ---- ---- CAB -.15 .15 1 10080 ---- ---- ---- ---- CAB -.15 .15 3 10090 ---- ---- ---- ---- CAB -.15 .15 5 10100 ---- ---- ---- ---- CAB -.15 .15 2 153 10110 ---- ---- ---- ---- CAB -.15 .15 5 10120 ---- .20B ---- .20B CAB -.15 .15 1 6 10130 ---- ---- ---- ---- CAB -.20 .20 6 10140 ---- ---- ---- ---- CAB -.20 .20 3 10150 ---- ---- ---- ---- CAB -.20 .20 49 10160 ---- ---- ---- ---- CAB -.20 .20 6 10170 ---- ---- ---- ---- CAB -.20 .20 10180 ---- ---- ---- ---- CAB -.25 .25 1 10190 ---- ---- ---- ---- CAB -.25 .25 10200 ---- ---- ---- ---- CAB -.25 1 .25 5 94 10210 ---- ---- ---- ---- CAB -.30 .30 10220 ---- ---- ---- ---- CAB -.30 .30 10230 ---- ---- ---- ---- .05 -.25 .30 10240 ---- ---- ---- ---- .05 -.25 .30 10250 ---- ---- ---- ---- .05 -.30 .35 197 10260 ---- ---- ---- ---- .05 -.30 .35 5 10270 ---- ---- .35A .35A .05 -.35 .40 10280 ---- ---- .35A .35A .05 -.35 .40 10290 ---- ---- .35A .35A .05 -.35 .40 1 10300 ---- ---- .35A .35A .05 -.40 .45 194 10310 ---- ---- .35A .35A .05 -.40 .45 2 10320 ---- ---- .40A .40A .10 -.40 .50 23 10330 ---- ---- .40A .40A .10 -.40 .50 3 10340 ---- ---- .40A .40A .10 -.45 .55 19 10350 ---- ---- .40A .40A .10 -.50 .60 19 10360 ---- ---- .40A .40A .10 -.50 .60 12 10370 ---- ---- .40A .40A .15 -.50 .65 1 10380 ---- ---- .45A .45A .15 -.55 .70 17 10390 ---- ---- .45A .45A .15 -.55 .70 22 10400 .55 .60 .35 .35 .20 -.55 9 .75 7 164 10410 ---- ---- .45A .45A .20 -.60 .80 3 10420 .60 .60 .25 .45B .25 -.60 2 .85 60 10430 .35 .35 .35 .35 .25 -.65 1 .90 10440 ---- ---- .50A .50A .30 -.60 .90 12 10450 .25 1.00B .25 .55B .30 -.65 1 .95 54 10460 1.10 1.10 .55A 1.10 .35 -.70 5 1.05 26 10470 ---- ---- .60A .60A .40 -.70 1.10 37 10480 1.10 1.55B .60A 1.10 .45 -.70 5 1.15 73 10490 1.50 1.80B .65A 1.30B .45 -.75 8 1.20 23 10500 .95 2.60 .65A 2.60 .50 -.75 87 1.25 25 330 10510 ---- 1.70B .70A .70A .55 -.80 1.35 1 10520 ---- 1.90B .75A .75A .65 -.75 1.40 17 10530 ---- 2.10B .75A .75A .70 -.80 1.50 3 10540 ---- 2.35B .80A .80A .75 -.80 1.55 27 10550 1.00 3.90B .85A .85A .85 -.80 2 1.65 75 10560 ---- 3.15B .85A .85A .95 -.80 1.75 4 13 10570 ---- 3.65B .90A .90A 1.00 -.80 1.80 6 10580 1.00 6.75B .90A 6.75B 1.10 -.80 11 1.90 7 10590 ---- 4.75B .95A .95A 1.25 -.75 2.00 92 10600 1.05 8.25B .95A 2.80A 1.35 -.80 32 2.15 106 10610 1.05 9.00B 1.00A 4.95B 1.50 -.75 6 2.25 3 10620 1.05 10.00B 1.05 4.55A 1.60 -.75 9 2.35 21 10630 1.25 11.00B 1.10A 7.00B 1.75 -.75 9 2.50 1 10 10640 1.45 12.25B 1.15A 7.75B 1.95 -.65 5 2.60 27 10650 2.90 13.50B 1.20A 8.50B 2.10 -.65 6 2.75 1 74 10660 2.00 14.75B 1.25A 5.75A 2.30 -.60 9 2.90 54 10670 ---- 11.75B 1.30A 1.30A 2.50 -.55 3.05 2 10680 ---- 16.00B 1.35A 1.35A 2.75 -.45 3.20 30 10690 3.00 14.25B 1.40A 7.75A 3.00 -.40 4 3.40 11 10700 2.35 19.75B 1.50A 5.00A 3.25 -.30 60 3.55 5 284 10710 ---- 17.50B 1.55A 1.55A 3.55 -.20 3.75 4 10720 2.85 23.25B 1.65A 3.05A 3.85 -.10 47 3.95 6 65 10730 ---- 24.75B 1.75A 1.75A 4.20 +.05 4.15 23 10740 5.25 28.75B 1.85A 2.95A 4.55 +.15 25 4.40 15 51 10750 3.60 29.50B 1.95A 3.90A 4.95 +.35 24 4.60 7 331 10760 3.90 31.75B 2.05A 8.50 5.25 +.40 13 4.85 2 55 10770 ---- 29.25B 2.20A 2.20A 5.75 +.75 5.00 8 10780 4.55 31.50B 2.30A 24.75B 6.25 +.75 2 5.50 6 15 10790 ---- 34.25B 2.50A 2.50A 6.75 +1.00 5.75 5 39 10800 5.75 39.25B 2.65A 12.75A 7.25 +1.25 114 6.00 18 447 10810 5.25 39.75B 2.85A 15.00A 8.00 +1.75 5 6.25 9 8 10820 27.25 43.75B 3.05A 14.75A 8.50 +2.00 22 6.50 1 22 10830 10.50 46.00B 3.25A 17.25A 9.25 +2.25 5 7.00 2 15 10840 12.25 49.25B 3.45A 3.45A 10.00 +2.75 3 7.25 4 36 10850 13.00 54.75B 3.70A 17.25 10.75 +3.00 66 7.75 43 124 10860 13.00 55.75B 4.00A 4.00A 11.50 +3.50 1 8.00 15 41 10870 12.00 62.50B 4.25A 9.50A 12.50 +4.00 23 8.50 2 5 10880 11.00 64.00B 4.55A 22.25A 13.25 +4.25 38 9.00 23 47 10890 16.00 69.50B 4.85A 24.00A 14.25 +4.75 28 9.50 15 10900 5.50 75.00 4.00 25.50A 15.50 +5.50 390 10.00 16 192 10910 66.00 73.75B 5.75A 29.25A 16.50 +6.00 1 10.50 1 24 10920 18.00 78.00B 6.00A 13.50A 17.75 +6.75 3 11.00 12 48 10930 20.25 85.25B 6.50A 6.50A 19.00 +7.50 33 11.50 2 13 10940 80.00 86.75B 6.75A 32.00 20.25 +8.25 4 12.00 3 40 10950 15.00 95.75B 7.25A 33.50 21.50 +8.75 119 12.75 8 103 10960 18.75 96.25B 7.75A 79.25B 23.00 +9.50 15 13.50 4 5 10970 24.50 104.25B 8.25A 42.25 24.75 +10.75 14 14.00 1 13 10980 26.00 111.00B 8.75A 43.50A 26.25 +11.50 68 14.75 16 24 10990 28.50 116.00B 9.25A 22.00A 28.00 +12.50 95 15.50 9 47 11000 10.75 121.50B 8.25 51.25 29.75 +13.50 594 16.25 184 326 11010 15.50 125.75B 10.50A 100.00B 31.75 +14.50 56 17.25 2 34 11020 23.75 126.50B 11.25A 56.25A 33.75 +15.75 40 18.00 3 7 11030 22.50 132.25B 11.75A 28.75A 35.75 +16.75 19 19.00 3 29 11040 36.25 138.25B 12.50A 115.25B 38.00 +18.00 58 20.00 4 19 11050 33.50 125.50B 13.50A 67.00B 40.25 +19.25 71 21.00 33 93 11060 39.75 131.00B 14.25A 71.25A 42.75 +20.75 21 22.00 5 10 11070 33.25 136.75B 15.00A 131.25B 45.25 +22.00 18 23.25 2 15 11080 16.50 135.25B 16.00A 135.25B 48.00 +23.50 21 24.50 1 68 11090 50.50 141.25B 17.25A 141.25B 50.75 +25.00 40 25.75 35 11100 28.00 166.00 18.00A 87.00 53.75 +26.75 256 27.00 92 193 11110 33.00 156.75B 19.50A 55.00A 56.75 +28.50 14 28.25 20 60 11120 56.50 163.50B 20.50A 159.00B 59.75 +30.00 28 29.75 13 49 11130 56.00 170.25B 21.75A 37.75A 63.00 +31.75 26 31.25 33 34 11140 23.25 177.25B 22.50A 169.50B 66.50 +33.75 69 32.75 11 11150 34.00 184.25B 24.00A 180.75B 70.00 +35.50 147 34.50 42 111 11160 72.75 191.50B 25.25A 183.50B 73.75 +37.50 63 36.25 14 28 11170 50.25 199.00B 26.25A 75.75A 77.50 +39.50 10 38.00 81 47 11180 38.75 206.50B 27.75A 67.25A 81.50 +41.75 112 39.75 33 51 11190 34.00 214.25B 29.00A 31.00A 85.75 +44.00 6 41.75 61 48 11200 47.50 218.25B 29.25A 213.50B 90.00 +46.00 534 44.00 189 228 11210 43.00 223.25B 32.00A 78.25A 94.25 +48.25 54 46.00 12 24 11220 79.50 232.25B 33.75A 232.25B 99.00 +50.75 33 48.25 10 38 11230 34.00 240.75B 34.00 86.25A 103.75 +53.00 52 50.75 5 34 11240 62.50 249.25B 37.25A 249.25B 108.50 +55.25 107 53.25 1 24 11250 36.50 258.00B 36.50 230.00 113.75 +58.00 247 55.75 298 127 11260 108.50 265.75B 40.50A 252.00B 118.75 +60.25 37 58.50 18 19 11270 110.00 274.50B 42.25A 209.50A 124.25 +63.00 81 61.25 9 42 11280 61.00 279.75B 44.00A 279.75B 129.75 +65.50 20 64.25 37 48 11290 78.75 288.50B 46.25A 114.00A 135.50 +68.25 30 67.25 11 33 11300 77.25 297.75B 48.00A 295.00B 141.25 +71.00 570 70.25 369 172 11310 48.75 307.00B 48.75 89.25A 147.25 +73.75 23 73.50 36 69 11320 95.00 316.00B 52.25A 316.00B 153.25 +76.25 16 77.00 36 27 11330 68.50 325.00B 54.75A 135.50A 159.75 +79.50 43 80.25 13 37 11340 144.25 334.00B 57.50A 334.00B 166.00 +82.00 187 84.00 24 58 11350 94.75 343.00B 59.50A 270.00 172.50 +84.75 105 87.75 189 206 11360 84.75 352.25B 62.75A 352.25B 179.25 +87.75 9 91.50 15 53 11370 79.00 361.50B 65.00A 159.50A 186.25 +90.75 56 95.50 111 81 11380 125.00 370.75B 68.00A 132.50A 193.25 +93.75 51 99.50 99 58 11390 72.00 380.00B 70.75A 138.00A 200.25 +96.50 4 103.75 71 56 11400 110.00 389.50B 71.00 320.00 207.50 +99.50 416 108.00 555 103 11410 97.00 398.75B 77.75A 398.75B 214.75 +102.50 44 112.25 58 27 11420 120.00 408.25B 80.50A 192.00A 222.25 +105.25 126 117.00 43 40 11430 117.00 417.75B 84.00A 105.50A 230.00 +108.50 19 121.50 63 35 11440 127.00 427.25B 87.75A 168.00A 237.75 +111.50 69 126.25 126 83 11450 150.25 436.75B 91.00A 430.00 245.50 +114.25 86 131.25 65 100 11460 182.00 446.50B 95.25A 157.00A 253.50 +117.50 5 136.00 5 32 11470 125.00 444.50B 99.25A 99.25A 261.50 +120.25 7 141.25 38 43 11480 154.00 454.25B 103.50A 132.00A 269.75 +123.25 203 146.50 19 34 11490 ---- 458.75B 107.75A 458.75B 278.00 +126.25 151.75 31 52 11500 136.00 485.25B 111.75A 485.25B 286.25 +129.00 34 157.25 441 182 11510 290.50 478.25B 116.75A 259.00A 294.75 +132.00 1 162.75 286 46 11520 210.50 504.50B 121.50A 267.00A 303.25 +135.00 51 168.25 72 67 11530 277.00 497.50B 126.25A 276.50A 311.75 +137.75 16 174.00 65 58 11540 ---- 512.50B 131.25A 512.50B 320.50 +140.50 1 180.00 5 14 11550 162.25 532.75B 140.25A 530.00 329.50 +143.50 5 186.00 26 50 11560 ---- 525.75B 145.50A 506.50B 338.25 +146.00 35 192.25 24 18 11570 ---- 535.50B 151.00A 516.25B 347.25 +148.75 79 198.50 6 13 11580 ---- 545.25B 156.75A 526.00B 356.25 +151.25 205.00 5 4 11590 360.00 573.50B 162.50A 352.50A 365.25 +153.75 38 211.50 9 6 11600 244.25 583.25B 164.50A 583.25B 374.50 +156.50 75 218.00 160 69 11610 260.00 581.25B 174.75A 343.50A 383.75 +159.00 36 224.75 1 4 11620 ---- 585.00B 181.00A 553.00B 393.00 +161.25 231.75 8 11630 265.00 613.00B 187.50A 613.00B 402.25 +163.50 1 238.75 2 11640 ---- 604.50B 194.00A 569.00B 411.75 +165.75 246.00 44 30 11650 220.00 632.75B 196.00A 630.00 421.25 +168.00 8 253.25 29 21 11660 ---- 624.25B 207.25A 588.75B 430.50 +170.00 260.50 2 1 11670 ---- 652.25B 214.25A 652.25B 440.25 +172.25 268.00 2 2 11680 ---- 661.50B 221.00A 647.00B 449.75 +174.00 275.75 3 1 11690 421.50 672.25B 227.25A 416.50A 459.25 +176.00 1 283.25 11700 294.75 682.00B 230.25A 682.00B 469.00 +177.75 104 291.25 9 50 11710 ---- 691.25B 241.50A 684.50B 478.50 +179.50 299.00 11720 ---- 702.25B 249.00A 702.25B 488.25 +181.00 307.25 11730 ---- 711.25B 256.25A 704.50B 498.00 +182.75 315.25 11740 ---- 722.00B 263.75A 263.75A 507.75 +184.25 323.50 4 2 11750 730.00 732.00B 267.25A 730.00 517.50 +185.75 2 331.75 3 19 11760 ---- 742.00B 279.25A 742.00B 527.25 +187.00 340.25 10 11770 ---- 752.00B 287.00A 752.00B 537.00 +188.25 348.75 11780 ---- 762.00B 294.75A 762.00B 547.00 +189.75 357.25 11790 ---- 772.00B 301.25A 772.00B 556.75 +190.75 366.00 11800 417.50 782.00B 312.25A 486.00A 566.50 +192.00 19 374.50 1 157 11810 ---- 792.00B 325.75A 325.75A 576.50 +193.25 383.25 11820 ---- 801.75B 326.25A 801.75B 586.25 +194.00 392.25 11830 ---- 811.75B 334.50A 811.75B 596.25 +195.25 401.00 11840 ---- 821.75B 342.75A 821.75B 606.00 +196.00 410.00 3 3 11850 ---- 831.75B 353.75A 831.75B 616.00 +197.00 419.00 12 22 11860 ---- 841.75B 360.00A 841.75B 625.75 +197.50 428.25 11870 ---- 851.75B 368.50A 851.75B 635.75 +198.50 437.25 11 9 11880 460.00 861.75B 377.25A 433.50A 645.75 +199.25 1 446.50 11890 ---- 871.75B 386.00A 871.75B 655.50 +200.00 455.50 11900 478.75 876.00B 397.50A 631.25A 665.50 +200.50 2 465.00 13 15 11910 ---- 891.50B 403.75A 891.50B 675.50 +201.25 474.25 11920 ---- 901.50B 416.75A 901.50B 685.50 +202.00 483.50 11930 ---- 906.00B 425.75A 898.50B 695.25 +202.25 493.00 11940 ---- 916.00B 434.75A 908.50B 705.25 +203.00 502.25 11950 ---- 931.50B 441.25A 931.50B 715.25 +203.50 511.75 1 1 11960 ---- 936.00B 450.50A 928.50B 725.25 +204.00 521.25 11970 ---- 946.00B 462.75A 938.50B 735.25 +204.50 530.75 11980 ---- 956.00B 473.00A 948.50B 745.25 +205.00 540.25 11990 ---- 966.00B 481.50A 958.50B 755.00 +205.25 549.75 12000 ---- 981.50B 490.75A 981.50B 765.00 +205.50 2 559.50 9 12 12010 ---- 991.50B 497.50A 991.50B 775.00 +206.00 569.00 12020 ---- 1001.25B 507.00A 1001.25B 785.00 +206.25 578.75 12030 ---- 1011.25B 516.50A 1011.25B 795.00 +206.75 588.25 12040 ---- 1021.25B 526.00A 1021.25B 805.00 +207.00 598.00 12050 ---- 1031.25B 538.50A 1031.25B 815.00 +207.25 607.75 1 2 12060 ---- 1041.25B 545.25A 1041.25B 825.00 +207.50 617.50 12070 ---- 1051.25B 554.75A 1051.25B 835.00 +207.75 627.25 12080 ---- 1061.25B 564.50A 1061.25B 844.75 +207.75 637.00 12090 ---- 1071.25B 574.00A 1071.25B 854.75 +208.00 646.75 12100 ---- 1081.25B 587.00A 1081.25B 864.75 +208.25 656.50 9 12 12110 ---- 1091.25B 597.00A 1091.25B 874.75 +208.50 666.25 12120 ---- 1101.25B 603.00A 1101.25B 884.75 +208.75 676.00 12130 ---- 1111.25B 612.75A 1111.25B 894.75 +208.75 686.00 12140 ---- 1121.25B 622.50A 1121.25B 904.75 +209.00 695.75 12150 ---- 1131.25B 635.75A 1131.25B 914.75 +209.00 705.75 12160 ---- 1141.25B 645.50A 1141.25B 924.75 +209.25 715.50 12170 ---- 1151.25B 656.25A 1151.25B 934.75 +209.50 725.25 12180 ---- 1161.25B 665.00A 1161.25B 944.75 +209.50 735.25 12190 ---- 1171.25B 676.00A 1171.25B 954.75 +209.50 745.25 12200 ---- 1181.25B 681.25A 1181.25B 964.75 +209.75 755.00 10 11 12210 ---- 1191.25B 695.75A 1191.25B 974.75 +209.75 765.00 12220 ---- 1201.25B 701.00A 1201.25B 984.75 +210.00 774.75 12230 ---- 1211.25B 714.25A 1211.25B 994.75 +210.00 784.75 12240 ---- 1221.25B 725.25A 1208.00B 1004.75 +210.00 794.75 12250 ---- 1231.25B 730.50A 1217.25B 1014.75 +210.25 804.50 12260 ---- 1241.25B 740.50A 1222.25B 1024.75 +210.25 814.50 12270 ---- 1251.25B 754.50A 1237.50B 1034.75 +210.25 824.50 12280 ---- 1261.25B 765.00A 1248.00B 1044.75 +210.25 834.50 12290 ---- 1265.75B 770.00A 1258.25B 1054.75 +210.25 844.50 12300 ---- 1275.50B 783.75A 1267.50B 1064.75 +210.50 854.25 10 25 12350 ---- 1325.50B 833.25A 1317.50B 1114.75 +210.50 904.25 12400 ---- 1381.25B 883.00A 1381.25B 1164.75 +210.75 954.00 10 16 12450 ---- 1430.00B 933.00A 1418.25B 1214.75 +210.75 1004.00 12500 ---- 1480.00B 982.75A 1468.25B 1264.50 +210.75 1053.75 10 14 12550 ---- 1530.00B 1032.75A 1518.25B 1314.50 +210.75 1103.75 12600 ---- 1580.00B 1082.75A 1568.25B 1364.50 +210.75 1153.75 28 12650 ---- 1360.00B 1132.50A 1353.75B 1414.50 +210.75 1203.75 12700 ---- 1680.00B 1182.50A 1667.50B 1464.50 +210.75 1253.75 12 12750 ---- 1730.00B 1232.50A 1717.50B 1514.50 +210.75 1303.75 12800 ---- 1780.00B 1282.50A 1767.50B 1564.50 +210.75 1353.75 1 12850 ---- 1830.00B 1332.50A 1789.00B 1614.50 +210.75 1403.75 12900 ---- 1880.00B 1383.00A 1867.25B 1664.50 +210.75 1453.75 13000 1689.50 1980.00B 1482.50A 1967.50B 1764.50 +210.75 1 1553.75 2 13100 ---- 2079.75B 1582.50A 2068.00B 1864.50 +210.75 1653.75 13200 ---- 2179.75B 1682.50A 2168.00B 1964.50 +210.75 1753.75 13300 ---- 2279.75B 1782.25A 2268.00B 2064.50 +211.00 1853.50 13400 ---- 2379.75B 1879.25A 2368.00B 2164.50 +211.00 1953.50 13500 ---- 2479.75B 1979.25A 2468.00B 2264.50 +211.00 2053.50 13600 ---- 2579.75B 2082.25A 2567.25B 2364.50 +211.00 2153.50 13700 ---- 2679.75B 2182.25A 2667.25B 2464.50 +211.00 2253.50 13800 ---- 2779.75B 2279.25A 2767.00B 2564.50 +211.00 2353.50 13900 ---- 2879.50B 2382.25A 2867.75B 2664.50 +211.00 2453.50 14000 ---- 2979.50B 2482.75A 2960.75B 2764.50 +211.00 2553.50 14100 ---- 3079.50B 2583.25A 3060.75B 2864.50 +211.00 2653.50 14200 ---- 3179.50B 2683.25A 3160.75B 2964.50 +211.00 2753.50 14300 ---- 3279.50B 2782.00A 3267.75B 3064.50 +211.00 2853.50 14400 ---- 3379.50B 2882.00A 3367.75B 3164.50 +211.00 2953.50 14500 ---- 3479.50B 2982.00A 3467.00B 3264.50 +211.25 3053.25 14600 ---- 3579.50B 3082.00A 3567.00B 3364.50 +211.25 3153.25 14700 ---- 3679.50B 3179.00A 3667.00B 3464.50 +211.25 3253.25 14800 ---- 3779.25B 3282.00A 3766.75B 3564.50 +211.25 3353.25 14900 ---- 3879.25B 3382.00A 3867.50B 3664.25 +211.00 3453.25 15000 ---- 3979.25B 3482.00A 3967.50B 3764.25 +211.00 3553.25 15100 ---- 4079.25B 3582.00A 4067.50B 3864.25 +211.00 3653.25 15200 ---- 4179.25B 3681.75A 4167.50B 3964.25 +211.00 3753.25 15300 ---- 4279.25B 3783.00A 4260.50B 4064.25 +211.00 3853.25 15500 ---- 4479.25B 3981.75A 4466.75B 4264.25 +211.00 4053.25 16000 ---- 4979.00B 4481.75A 4967.25B 4764.25 +211.25 4553.00 16500 ---- 5479.00B 4981.50A 5466.50B 5264.25 +211.25 5053.00 2500 .10 .10 .10 .10 CAB UNCH 1 CAB 2 2 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 1 7800 ---- ---- ---- ---- CAB UNCH CAB 2 5 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 5 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 1 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 7 8500 ---- ---- ---- ---- CAB UNCH CAB 22 8600 ---- ---- ---- ---- CAB UNCH CAB 1 8650 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8750 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 2 8850 ---- ---- ---- ---- CAB UNCH CAB 12 8900 ---- ---- ---- ---- CAB UNCH CAB 8950 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 10 9050 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 3 9150 ---- ---- ---- ---- CAB UNCH CAB 2 33 9200 ---- ---- ---- ---- CAB UNCH CAB 14 9250 ---- ---- ---- ---- CAB UNCH CAB 51 9300 ---- ---- ---- ---- CAB UNCH CAB 12 9350 ---- ---- ---- ---- CAB UNCH CAB 5 9400 ---- ---- ---- ---- CAB UNCH CAB 4 9450 ---- ---- ---- ---- CAB UNCH CAB 1 9500 ---- ---- ---- ---- CAB UNCH CAB 39 9550 ---- ---- ---- ---- CAB UNCH CAB 41 9600 ---- ---- ---- ---- CAB UNCH CAB 52 9650 ---- ---- ---- ---- CAB UNCH CAB 17 9670 ---- ---- ---- ---- CAB UNCH CAB 15 9680 ---- ---- ---- ---- CAB UNCH CAB 9690 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 3 9710 ---- ---- ---- ---- CAB UNCH CAB 9720 ---- ---- ---- ---- CAB UNCH CAB 9730 ---- ---- ---- ---- CAB UNCH CAB 6 9740 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB -.05 .05 38 9760 ---- ---- ---- ---- CAB -.05 .05 9770 ---- .10B ---- .10B CAB -.05 .05 9780 ---- .10B ---- .10B CAB -.05 .05 9790 ---- .10B ---- .10B CAB -.05 .05 9800 ---- .10B ---- .10B CAB -.05 .05 32 9810 ---- .10B ---- .10B CAB -.05 .05 9820 ---- .10B ---- .10B CAB -.05 .05 9830 ---- .10B ---- .10B CAB -.05 .05 9840 ---- .10B ---- .10B CAB -.05 .05 9850 ---- .10B ---- .10B CAB -.05 .05 6 9860 ---- .10B ---- .10B CAB -.05 .05 9870 ---- .10B ---- .10B CAB -.05 .05 2 9880 ---- .10B ---- .10B CAB -.05 .05 1 9890 ---- .10B ---- .10B CAB -.05 .05 9900 ---- .10B ---- .10B CAB -.05 .05 44 9910 ---- .10B ---- .10B CAB -.05 .05 9920 ---- .10B ---- .10B CAB -.05 .05 9930 ---- .10B ---- .10B CAB -.05 .05 9940 ---- .10B ---- .10B CAB -.05 .05 21 9950 ---- .10B ---- .10B CAB -.05 .05 21 9960 ---- .15B ---- .15B CAB -.05 .05 1 9970 ---- .15B ---- .15B CAB -.10 .10 9980 ---- .15B ---- .15B CAB -.10 .10 9990 ---- .15B ---- .15B CAB -.10 .10 1 1 QN4 NOV22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 57.50 100.50B 53.50A 54.75A 72.00 +14.50 4 57.50 1 5 10050 ---- 110.75B 57.50A 57.50A 77.75 +16.00 61.75 10100 ---- 122.00B 61.75A 61.75A 84.00 +17.25 66.75 10150 ---- 130.25B 66.50A 66.50A 91.00 +19.00 72.00 10200 ---- 141.00B 71.00A 132.50B 98.25 +20.75 77.50 2 7 10250 ---- 152.25B 76.50A 143.25B 106.00 +22.50 2 83.50 10300 ---- 163.75B 82.25A 154.50B 114.50 +24.50 1 90.00 4 10350 97.00 176.25B 88.50A 166.50B 123.50 +26.50 1 97.00 15 7 10400 ---- 189.50B 95.25A 173.25B 133.00 +28.50 104.50 3 1 10450 111.00 203.75B 102.25A 186.50B 143.25 +30.75 2 112.50 3 1 10500 117.00 218.50B 110.00A 202.50B 154.25 +33.25 3 121.00 2 7 10550 126.00 234.25B 118.25A 218.00B 165.75 +35.50 1 130.25 1 1 10600 152.25 250.75B 126.75A 235.25B 178.00 +38.00 8 140.00 10650 ---- 268.50B 136.25A 251.75B 191.00 +40.75 150.25 10700 ---- 286.75B 146.00A 264.50B 204.75 +43.25 161.50 15 10750 ---- 306.00B 156.50A 287.75B 219.50 +46.25 173.25 10800 ---- 326.00B 167.50A 307.00B 234.75 +49.25 185.50 2 10850 ---- 347.50B 179.50A 324.75B 251.00 +52.25 198.75 10900 ---- 369.00B 191.75A 347.00B 268.25 +55.75 212.50 10950 ---- 391.75B 205.50A 369.00B 286.25 +59.00 227.25 11000 286.50 415.75B 219.50A 396.00B 305.00 +62.50 2 242.50 3 1 11050 ---- 440.50B 233.75A 233.75A 324.75 +66.00 258.75 11100 ---- 466.50B 250.00A 441.50B 345.50 +70.00 275.50 11150 ---- 493.50B 266.25A 266.25A 367.25 +74.00 293.25 11200 317.75 521.50B 283.50A 495.75B 390.00 +78.25 5 311.75 20 21 11250 ---- 549.00B 301.75A 523.25B 413.75 +82.75 331.00 11300 381.75 553.25B 319.75A 368.00A 438.25 +87.00 4 351.25 1 11350 ---- 582.75B 340.75A 579.00B 464.00 +91.50 372.50 3 3 11400 ---- 612.00B 361.75A 612.00B 490.50 +96.00 394.50 6 6 11450 ---- 647.00B 383.75A 641.00B 518.25 +100.75 417.50 11500 ---- 680.50B 404.50A 674.25B 547.00 +105.50 441.50 3 3 11550 ---- 712.00B 428.25A 712.00B 576.75 +110.25 466.50 11600 ---- 746.50B 452.75A 746.50B 607.50 +115.00 492.50 11650 ---- 783.75B 478.75A 782.50B 639.00 +119.50 519.50 1 11700 ---- 821.00B 505.25A 820.25B 671.75 +124.25 547.50 11750 ---- 855.50B 533.25A 855.50B 705.50 +129.00 576.50 11800 ---- 894.75B 562.00A 891.50B 740.00 +133.25 606.75 11850 ---- 932.25B 594.25A 922.75B 775.75 +138.00 637.75 11900 ---- 972.25B 625.25A 965.50B 812.00 +142.00 670.00 11950 ---- 1013.50B 657.00A 1003.75B 849.50 +146.25 703.25 12000 ---- 1040.50B 690.00A 1017.25B 887.50 +150.25 737.25 12050 ---- 1089.50B 723.75A 1089.50B 926.50 +154.00 772.50 12100 ---- 1133.25B 758.50A 1111.00B 966.25 +157.75 808.50 12150 ---- 1177.50B 794.00A 1177.50B 1006.75 +161.25 845.50 12200 ---- 1217.00B 834.50A 1199.25B 1048.00 +164.75 883.25 12250 ---- 1257.75B 868.25A 1244.25B 1090.00 +168.00 922.00 12300 ---- 1305.50B 906.25A 1305.50B 1132.50 +171.25 961.25 12350 ---- 1363.75B 949.00A 949.00A 1175.75 +174.25 1001.50 12400 ---- 1409.75B 984.50A 984.50A 1219.50 +177.00 1042.50 12450 ---- 1456.25B 1032.50A 1456.25B 1263.75 +179.50 1084.25 12500 ---- 1503.00B 1069.75A 1489.75B 1308.50 +182.00 1126.50 12550 ---- 1550.00B 1111.50A 1550.00B 1353.75 +184.50 1169.25 12600 ---- 1597.25B 1149.25A 1597.25B 1399.50 +186.75 1212.75 12650 ---- 1644.75B 1196.50A 1644.75B 1445.50 +188.75 1256.75 12700 ---- 1692.50B 1240.75A 1692.50B 1491.75 +190.50 1301.25 12750 ---- 1734.75B 1284.00A 1726.75B 1538.50 +192.25 1346.25 12800 ---- 1788.75B 1329.50A 1774.75B 1585.50 +193.75 1391.75 12850 ---- 1823.50B 1373.75A 1815.50B 1633.00 +195.50 1437.50 12900 ---- 1873.50B 1420.00A 1864.75B 1680.50 +196.75 1483.75 13000 ---- 1983.00B 1512.25A 1983.00B 1776.25 +199.25 1577.00 13100 ---- 2068.75B 1605.75A 2068.75B 1872.75 +201.25 1671.50 13200 ---- 2167.00B 1700.50A 2167.00B 1969.75 +203.00 1766.75 13300 ---- 2265.25B 1796.75A 2265.25B 2067.50 +204.50 1863.00 13400 ---- 2364.00B 1893.00A 2364.00B 2165.25 +205.50 1959.75 13500 ---- 2469.50B 1989.75A 2461.25B 2263.75 +206.50 2057.25 13600 ---- 2562.00B 2083.50A 2562.00B 2362.25 +207.25 2155.00 13700 ---- 2661.00B 2181.25A 2661.00B 2461.00 +208.00 2253.00 13800 ---- 2760.25B 2283.25A 2760.25B 2560.00 +208.50 2351.50 13900 ---- 2859.75B 2382.50A 2859.75B 2659.25 +209.00 2450.25 14000 ---- 2965.75B 2476.75A 2957.50B 2758.25 +209.25 2549.00 14500 ---- 3456.75B 2976.50A 3456.75B 3255.50 +210.00 3045.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .10 -.05 .15 6000 ---- ---- ---- ---- .20 -.10 .30 6500 ---- ---- ---- ---- .50 -.10 .60 6600 ---- ---- ---- ---- .60 -.10 .70 6700 ---- ---- ---- ---- .70 -.10 .80 6800 ---- ---- ---- ---- .80 -.10 .90 6900 ---- ---- ---- ---- .90 -.15 1.05 7000 ---- ---- ---- ---- 1.05 -.15 1.20 7100 ---- ---- ---- ---- 1.25 -.10 1.35 1 7200 ---- ---- ---- ---- 1.40 -.15 1.55 2 7300 ---- ---- ---- ---- 1.65 -.10 1.75 3 7400 ---- ---- ---- ---- 1.90 -.10 2.00 7500 ---- ---- ---- ---- 2.15 -.10 2.25 7600 ---- ---- ---- ---- 2.50 -.05 2.55 7700 ---- ---- ---- ---- 2.85 UNCH 2.85 7800 ---- ---- ---- ---- 3.30 +.05 3.25 7900 ---- ---- ---- ---- 3.75 +.10 3.65 8000 ---- ---- ---- ---- 4.30 +.20 4.10 8100 8.75 8.75 8.75 7.25A 4.90 +.25 1 4.65 8200 ---- ---- ---- ---- 5.50 +.25 5.25 8300 ---- ---- ---- ---- 6.50 +.75 5.75 8400 ---- ---- ---- ---- 7.25 +.75 6.50 8500 ---- 7.75B ---- 7.75B 8.25 +.75 7.50 8600 ---- 10.25B ---- 9.25B 9.50 +1.00 8.50 10 8700 ---- 11.00B ---- 10.75B 11.00 +1.50 9.50 8800 ---- 13.00B ---- 12.75B 12.50 +1.75 10.75 8900 ---- 15.50B ---- 14.50B 14.25 +2.00 12.25 9000 14.50 18.50B 14.50 14.50 16.50 +2.75 2 13.75 37 9100 ---- 22.00B ---- 20.50B 19.00 +3.25 15.75 9150 ---- 24.00B ---- 22.25B 20.25 +3.25 17.00 9200 ---- 26.00B ---- 24.25B 21.75 +3.75 18.00 9250 ---- 28.50B ---- 26.50B 23.50 +4.25 19.25 9300 ---- 31.00B ---- 28.75B 25.00 +4.25 20.75 1 2 9350 ---- 33.75B ---- 31.00B 27.00 +4.75 22.25 9400 ---- 36.75B ---- 33.75B 29.00 +5.25 23.75 9450 28.50 39.75B 25.25A 25.25A 31.25 +5.75 1400 25.50 9500 ---- 43.25B 27.00A 27.00A 33.75 +6.25 27.50 2 9550 ---- 47.25B 29.00A 29.00A 36.25 +6.75 29.50 9600 31.25 51.50B 31.00A 47.25B 39.00 +7.25 1 31.75 2 9650 ---- 56.00B 33.00A 33.00A 42.00 +8.00 34.00 9700 ---- 61.00B 35.25A 35.25A 45.50 +8.75 36.75 9750 ---- 66.25B 37.75A 37.75A 49.00 +9.50 39.50 9800 61.50 72.00B 40.50A 66.00B 52.75 +10.25 1 42.50 2 9850 ---- 79.50B 43.25A 43.25A 57.00 +11.25 45.75 9900 87.25 88.50B 46.50A 74.25A 61.75 +12.25 1 49.50 1 9950 57.00 92.75B 50.00A 91.50B 66.75 +13.50 34 53.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8319 4842 9722 QNE OCT22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1516.25B 1019.75A 1019.75A 1235.25 -210.50 1445.75 7 10010 ---- 1503.75B 1027.75A 1500.00B 1225.25 -210.50 1435.75 10020 ---- 1493.75B 1017.75A 1490.00B 1215.25 -210.50 1425.75 10030 ---- 1483.75B 1002.50A 1480.00B 1205.25 -210.50 1415.75 10040 ---- 1473.75B 998.00A 1470.00B 1195.25 -210.50 1405.75 10050 ---- 1466.50B 970.25A 970.25A 1185.25 -210.50 1395.75 10060 ---- 1453.75B 978.00A 1450.00B 1175.25 -210.50 1385.75 10070 ---- 1443.75B 968.25A 1440.00B 1165.25 -210.50 1375.75 10080 ---- 1433.75B 952.75A 1430.00B 1155.25 -210.50 1365.75 10090 ---- 1420.00B 942.75A 1415.75B 1145.25 -210.75 1356.00 10100 ---- 1416.50B 920.50A 920.50A 1135.25 -210.75 1346.00 1 10110 ---- 1404.00B 923.00A 1400.25B 1125.25 -210.75 1336.00 10120 ---- 1390.00B 913.00A 1385.75B 1115.50 -210.50 1326.00 10130 ---- 1380.00B 903.25A 1375.75B 1105.50 -210.50 1316.00 10140 ---- 1370.00B 893.25A 1370.00B 1095.50 -210.50 1306.00 10150 ---- 1367.50B 871.00A 871.00A 1085.50 -210.50 1296.00 10160 ---- 1350.00B 873.50A 1346.00B 1075.50 -210.75 1286.25 10170 ---- 1340.00B 863.50A 1336.00B 1065.50 -210.75 1276.25 10180 ---- 1330.00B 853.75A 1322.25B 1055.50 -210.75 1266.25 10190 ---- 1324.50B 843.75A 1324.50B 1045.50 -210.75 1256.25 10200 ---- 1317.75B 821.75A 821.75A 1035.75 -210.50 1246.25 10210 ---- 1300.25B 824.25A 1296.00B 1025.75 -210.50 1236.25 10220 ---- 1291.25B 814.25A 814.25A 1015.75 -210.75 1226.50 10230 ---- 1280.25B 804.50A 1276.25B 1005.75 -210.75 1216.50 10240 ---- 1270.25B 794.75A 1266.25B 995.75 -210.75 1206.50 10250 ---- 1268.00B 772.50A 772.50A 985.75 -210.75 1196.50 10260 ---- 1250.50B 775.00A 1246.25B 976.00 -210.50 1186.50 10270 ---- 1240.50B 770.50A 770.50A 966.00 -210.75 1176.75 10280 ---- 1230.50B 761.00A 761.00A 956.00 -210.75 1166.75 10290 ---- 1220.50B 745.75A 745.75A 946.00 -210.75 1156.75 10300 ---- 1218.25B 723.50A 723.50A 936.25 -210.50 1146.75 10310 ---- 1200.75B 726.00A 726.00A 926.25 -210.75 1137.00 10320 ---- 1191.75B 716.25A 716.25A 916.25 -210.75 1127.00 10330 ---- 1180.75B 706.50A 706.50A 906.50 -210.50 1117.00 10340 ---- 1171.00B 696.75A 696.75A 896.50 -210.75 1107.25 10350 ---- 1167.50B 674.75A 674.75A 886.50 -210.75 1097.25 10360 ---- 1152.00B 677.50A 677.50A 876.75 -210.50 1087.25 10370 ---- 1141.25B 667.75A 667.75A 866.75 -210.75 1077.50 10380 ---- 1131.25B 658.00A 658.00A 857.00 -210.50 1067.50 10390 ---- 1121.25B 648.50A 648.50A 847.00 -210.50 1057.50 10400 ---- 1118.75B 626.50A 626.50A 837.25 -210.50 1047.75 10410 ---- 1101.50B 629.25A 1097.75B 827.25 -210.50 1037.75 10420 ---- 1091.50B 619.50A 1083.75B 817.50 -210.50 1028.00 10430 ---- 1082.50B 610.00A 1082.00B 807.50 -210.50 1018.00 10440 ---- 1071.75B 600.50A 1068.00B 797.75 -210.50 1008.25 10450 ---- 1069.25B 578.75A 578.75A 788.00 -210.25 998.25 10460 ---- 1052.00B 581.50A 1048.25B 778.25 -210.25 988.50 10470 ---- 1042.00B 572.00A 1038.50B 768.25 -210.25 978.50 10480 ---- 1033.00B 562.50A 1032.50B 758.50 -210.25 968.75 10490 ---- 1023.25B 553.25A 553.25A 748.75 -210.00 958.75 10500 ---- 1019.75B 531.75A 531.75A 739.00 -210.00 949.00 10 10510 ---- 1002.50B 534.50A 998.75B 729.25 -209.75 939.00 10520 ---- 992.50B 525.25A 989.00B 719.50 -209.75 929.25 10530 ---- 982.75B 516.00A 979.25B 709.75 -209.75 919.50 10540 ---- 973.75B 507.00A 973.25B 700.25 -209.25 909.50 10550 ---- 970.50B 484.75A 484.75A 690.50 -209.25 899.75 10 10560 ---- 954.25B 487.25A 953.50B 680.75 -209.25 890.00 10570 ---- 943.25B 483.00A 939.75B 671.25 -209.00 880.25 10580 ---- 934.50B 469.75A 933.75B 661.50 -209.00 870.50 10590 ---- 924.75B 461.00A 924.00B 652.00 -208.50 860.50 10600 ---- 920.25B 440.75A 440.75A 642.25 -208.50 850.75 28 10610 ---- 905.00B 443.75A 904.25B 632.75 -208.25 841.00 10620 ---- 895.25B 435.25A 894.50B 623.25 -208.00 831.25 10630 ---- 885.50B 433.75A 884.75B 613.75 -207.75 821.50 10640 ---- 875.25B 425.00A 871.25B 604.25 -207.50 811.75 10650 ---- 872.25B 398.00A 398.00A 594.75 -207.25 802.00 20 10660 ---- 856.00B 406.00A 406.00A 585.25 -207.25 792.50 10670 ---- 846.25B 398.75A 845.75B 575.75 -207.00 782.75 10680 ---- 836.50B 385.75A 836.00B 566.25 -206.75 773.00 10690 ---- 826.75B 381.25A 826.25B 556.75 -206.50 763.25 10700 ---- 823.50B 348.50A 348.50A 547.50 -206.25 753.75 1 10710 ---- 807.50B 356.00A 806.75B 538.25 -205.75 744.00 10720 ---- 797.75B 346.50A 797.00B 528.75 -205.75 734.50 10730 ---- 787.75B 334.25A 783.50B 519.50 -205.25 724.75 10740 ---- 778.25B 326.50A 326.50A 510.25 -205.00 715.25 10750 ---- 778.25B 308.75A 308.75A 501.00 -204.75 705.75 1 138 10760 ---- 759.00B 306.75A 758.25B 491.75 -204.25 696.00 10770 ---- 749.25B 299.25A 748.50B 482.75 -203.75 686.50 10780 ---- 739.75B 291.75A 739.00B 473.50 -203.50 677.00 10790 ---- 730.00B 284.50A 729.25B 464.50 -203.00 667.50 10800 ---- 725.75B 271.75A 271.75A 455.50 -202.50 658.00 4 12 10810 ---- 710.75B 270.00A 710.25B 446.50 -202.25 648.75 10820 ---- 701.25B 262.75A 262.75A 437.75 -201.50 639.25 10830 492.00 691.75B 259.75A 519.50B 428.75 -201.25 2 630.00 10840 ---- 682.25B 254.75A 681.75B 420.00 -200.50 620.50 10850 ---- 679.00B 194.75A 194.75A 411.25 -200.00 611.25 7 10860 411.00 663.25B 191.75A 444.00B 402.75 -199.25 1 602.00 10870 ---- 653.75B 204.25A 204.25A 394.00 -198.75 592.75 10880 447.00 644.25B 197.50A 474.00B 385.50 -198.00 2 583.50 10890 ---- 635.75B 185.25A 634.25B 377.25 -197.00 574.25 10900 ---- 630.50B 176.25A 176.25A 368.75 -196.25 565.00 1 15 10910 368.50 616.50B 173.50A 400.50B 360.50 -195.50 1 556.00 10920 ---- 607.50B 167.75A 606.00B 352.25 -194.50 546.75 10930 ---- 598.00B 162.00A 162.00A 344.00 -193.75 537.75 10940 ---- 591.00B 156.50A 156.50A 336.00 -192.75 528.75 10950 ---- 582.75B 148.50A 148.50A 328.00 -191.75 519.75 1 138 10960 ---- 568.75B 146.00A 567.50B 320.00 -191.00 511.00 10970 ---- 559.50B 140.75A 140.75A 312.25 -189.75 502.00 10 10980 ---- 550.75B 136.00A 136.00A 304.50 -188.75 493.25 10990 ---- 541.50B 131.00A 131.00A 297.00 -187.50 484.50 11000 402.50 539.00B 123.50A 123.50A 289.25 -186.50 50 475.75 42 311 11010 ---- 524.00B 121.50A 523.25B 282.00 -185.00 467.00 11020 ---- 515.00B 117.25A 514.25B 274.50 -184.00 458.50 11030 ---- 505.25B 112.50A 505.25B 267.25 -182.50 449.75 11040 ---- 496.00B 108.00A 108.00A 260.25 -181.00 441.25 11050 ---- 494.50B 104.25A 104.25A 253.00 -179.75 432.75 11 11060 ---- 479.75B 101.75A 101.75A 246.25 -178.25 424.50 11070 ---- 472.00B 97.75A 470.50B 239.25 -176.75 416.00 11080 ---- 463.00B 88.75A 461.25B 232.50 -175.25 407.75 11090 ---- 454.00B 90.25A 452.50B 226.00 -173.50 399.50 11100 336.00 445.25B 82.25A 129.25B 219.50 -171.75 13 391.25 1 38 11110 ---- 438.75B 83.00A 83.00A 213.00 -170.25 383.25 11120 126.00 430.00B 80.50A 109.50A 206.75 -168.50 2 375.25 11130 ---- 421.25B 71.75A 71.75A 200.50 -166.75 367.25 1 11140 ---- 412.75B 72.25A 72.25A 194.25 -165.00 359.25 11150 ---- 404.25B 69.75A 69.75A 188.25 -163.25 2 351.50 1 43 11160 ---- 395.75B 66.00A 66.00A 182.50 -161.25 343.75 11170 ---- 387.50B 60.00A 60.00A 176.75 -159.25 336.00 11180 ---- 376.75B 60.50A 60.50A 171.00 -157.25 1 328.25 11190 ---- 371.00B 54.75A 54.75A 165.50 -155.25 320.75 1 11200 162.00 362.75B 52.50A 52.50A 160.00 -153.25 11 313.25 5 70 11210 ---- 351.50B 52.75A 52.75A 154.75 -151.25 306.00 1 11220 ---- 346.75B 47.50A 47.50A 149.25 -149.25 298.50 11230 ---- 343.75B 48.00A 48.00A 144.25 -147.00 291.25 11240 143.00 333.50B 42.75A 42.75A 139.25 -145.00 40 284.25 11250 139.50 325.75B 40.50A 67.50 134.25 -142.75 10 277.00 63 11260 ---- 318.00B 40.50A 40.50A 129.50 -140.50 270.00 20 10 11270 143.75 310.25B 36.50A 59.25 124.75 -138.50 12 263.25 1 1 11280 ---- 302.75B 36.75A 36.75A 120.00 -136.50 256.50 12 11290 110.00 295.25B 35.00A 114.50B 115.50 -134.25 1 249.75 22 11300 211.50 288.00B 28.00 47.75B 111.00 -132.00 71 243.00 7 27 11310 106.25 280.75B 30.00A 30.00A 106.50 -130.00 1 236.50 13 11320 112.50 273.50B 28.50A 28.50A 102.25 -128.00 32 230.25 11330 ---- 266.50B 28.50A 28.50A 98.25 -125.50 223.75 6 11340 127.25 259.50B 27.00A 138.50B 94.00 -123.50 8 217.50 5 11350 128.50 252.50B 24.25A 24.25A 90.25 -121.25 6 211.50 58 11360 ---- 245.75B 24.25A 24.25A 86.25 -119.25 205.50 4 11370 ---- 239.75B 23.00A 23.00A 82.50 -117.00 199.50 3 11380 174.75 233.00B 19.50A 19.50A 78.75 -115.00 46 193.75 2 11390 166.50 226.00B 19.50A 19.50A 75.25 -112.75 6 188.00 13 11400 141.00 224.50B 18.50A 18.50A 72.00 -110.25 98 182.25 3 130 11410 74.00 213.25B 18.75A 85.50B 68.50 -108.25 2 176.75 10 11420 155.75 207.00B 16.75A 82.00B 65.25 -106.25 111 171.50 4 11430 ---- 200.75B 17.00A 17.00A 62.25 -104.00 166.25 15 11440 63.00 194.75B 16.25A 16.25A 59.25 -101.75 1 161.00 4 11450 133.00 193.50B 14.25A 21.75B 56.50 -99.25 23 155.75 69 11460 155.00 183.25B 14.75A 14.75A 53.75 -97.25 5 151.00 6 11470 150.00 177.50B 12.25A 65.75B 51.00 -95.00 9 146.00 14 11480 70.25 172.00B 13.75A 79.25B 48.50 -92.75 5 141.25 1 3 11490 52.75 166.75B 11.75A 11.75A 46.25 -90.50 16 136.75 11500 145.00 165.00B 11.00A 15.25B 43.75 -88.25 140 132.00 77 171 11510 ---- 156.25B 11.75A 11.75A 41.75 -86.00 2 127.75 3 11520 ---- 151.25B 11.50A 11.50A 39.50 -83.75 2 123.25 38 4 11530 38.75 146.00B 10.75A 49.25B 37.50 -81.50 3 119.00 11540 ---- 141.25B 10.50A 10.50A 35.50 -79.50 115.00 3 11550 49.00 139.50B 9.00A 9.00A 33.75 -77.00 12 110.75 37 144 11560 ---- 131.50B 9.50A 9.50A 32.00 -75.00 38 107.00 21 38 11570 ---- 129.75B 9.00A 9.00A 30.25 -72.75 4 103.00 6 2 11580 ---- 125.25B 8.50A 8.50A 28.75 -70.50 36 99.25 22 36 11590 72.00 120.50B 7.25A 27.50B 27.25 -68.50 5 95.75 48 22 11600 96.50 116.00B 7.00A 9.50 25.75 -66.25 141 92.00 21 118 11610 ---- 110.00B 7.25A 7.25A 24.25 -64.25 1 88.50 47 21 11620 42.75 105.75B 6.25A 7.00 23.00 -62.25 57 85.25 8 22 11630 ---- 102.00B 6.50A 6.50A 21.75 -60.00 1 81.75 2 12 11640 95.25 98.25B 6.25A 27.75B 20.50 -58.25 6 78.75 19 18 11650 100.00 100.00 5.75A 5.75A 19.25 -56.25 16 75.50 28 98 11660 36.00 90.50B 5.25A 5.25A 18.25 -54.25 14 72.50 22 12 11670 18.50 89.00B 5.00A 5.00A 17.25 -52.25 1 69.50 100 280 11680 16.75 83.50B 4.85A 22.25B 16.25 -50.25 2 66.50 11 11690 ---- 80.25B 4.85A 4.85A 15.25 -48.50 4 63.75 14 9 11700 72.00 78.25B 4.50A 4.50A 14.25 -46.75 243 61.00 125 116 11710 14.75 73.75B 4.40A 4.40A 13.50 -45.00 4 58.50 1 8 11720 18.50 70.50B 4.15A 23.50B 12.50 -43.50 3 56.00 13 13 11730 44.00 67.50B 3.95A 22.25B 11.75 -41.75 6 53.50 2 25 11740 16.25 66.50B 3.80A 21.00B 11.00 -40.25 1 51.25 11 14 11750 52.00 63.50B 3.65A 3.65A 10.50 -38.25 68 48.75 69 139 11760 13.00 60.50B 3.50A 3.50A 9.75 -37.00 1 46.75 13 11 11770 ---- 56.25B 3.40A 56.25B 9.25 -35.25 44.50 11780 32.50 55.25B 3.25A 3.25A 8.50 -34.00 12 42.50 49 28 11790 ---- 51.25B 3.10A 51.25B 8.00 -32.50 3 40.50 12 9 11800 40.00 50.50B 3.00A 3.00A 7.50 -31.25 71 38.75 164 203 11810 ---- 46.25B 2.90A 46.25B 7.00 -29.75 36.75 10 9 11820 ---- 44.00B 2.80A 44.00B 6.50 -28.50 35.00 11 11830 9.75 42.25B 2.70A 2.70A 6.00 -27.50 1 33.50 11840 7.75 40.00B 2.60A 8.00B 5.75 -26.00 1 31.75 16 17 11850 18.50 39.50B 2.55A 7.75B 5.25 -25.00 23 30.25 110 74 11860 ---- 36.25B 2.50A 36.25B 4.90 -23.85 28.75 15 15 11870 ---- 34.25B 2.40A 34.25B 4.60 -22.90 27.50 11880 ---- 32.75B 2.35A 32.75B 4.25 -22.00 26.25 10 25 11890 ---- 31.00B 2.30A 31.00B 3.95 -20.80 24.75 4 2 11900 26.75 30.50B 2.20A 2.20A 3.70 -20.05 78 23.75 91 156 11910 ---- 28.00B 2.15A 28.00B 3.45 -19.05 22.50 11920 ---- 26.50B 2.10A 26.50B 3.20 -18.30 21.50 16 16 11930 ---- 25.00B 2.05A 25.00B 3.00 -17.25 20.25 1 1 11940 ---- 23.75B 2.00A 23.75B 2.80 -16.45 19.25 13 11950 21.25 23.50B 1.95A 16.75B 2.60 -15.90 19 18.50 33 72 11960 ---- 21.25B 1.85A 21.25B 2.45 -15.05 17.50 1 12 11970 ---- 20.00B 1.80A 20.00B 2.30 -14.45 16.75 11980 ---- 19.00B 1.75A 19.00B 2.15 -13.85 16.00 11990 5.00 18.00B 1.70A 1.70A 2.00 -13.25 2 15.25 12000 11.75 17.50B 1.40 1.65B 1.85 -12.65 197 14.50 117 326 12010 ---- 16.00B 1.55A 16.00B 1.75 -12.00 13.75 12020 ---- 15.00B 1.50A 15.00B 1.65 -11.35 13.00 12030 ---- 14.25B 1.50A 14.25B 1.55 -10.95 12.50 12040 ---- 13.25B 1.45A 13.25B 1.45 -10.30 11.75 12050 10.00 12.50B 1.40A 12.50B 1.35 -9.90 20 11.25 5 102 12060 ---- 11.75B 1.35A 11.75B 1.25 -9.50 10.75 12070 ---- 11.00B 1.30A 11.00B 1.20 -9.05 10.25 12080 ---- 10.25B 1.20A 10.25B 1.10 -8.65 9.75 6 6 12090 ---- 9.75B 1.15A 9.75B 1.05 -8.20 9.25 12100 8.00 9.25B 1.10A 4.50B 1.00 -7.75 27 8.75 30 67 12110 ---- ---- 1.05A 1.05A .90 -7.60 8.50 12120 ---- ---- 1.00A 1.00A .85 -7.15 8.00 12130 ---- ---- .95A .95A .80 -6.95 7.75 12140 ---- ---- .90A .90A .75 -6.50 7.25 12150 1.15 1.40 .85A .85A .70 -6.30 3 7.00 27 45 12160 ---- ---- .80A .80A .70 -5.80 6.50 12170 ---- ---- .80A .80A .65 -5.60 6.25 12180 2.20 2.20 .75A .75A .60 -5.40 1 6.00 12190 ---- ---- .70A .70A .55 -5.20 5.75 12200 1.00 1.00 .70A .70A .55 -4.95 1 5.50 14 103 12210 ---- ---- .65A .65A .50 -4.75 5.25 12220 ---- ---- .65A .65A .45 -4.50 4.95 12230 ---- ---- .65A .65A .45 -4.25 4.70 3 3 12240 ---- ---- .60A .60A .40 -4.05 4.45 12250 1.20 1.50 .60A .60A .40 -3.85 2 4.25 26 33 12260 ---- ---- .55A .55A .35 -3.70 4.05 12270 ---- ---- .55A .55A .35 -3.50 3.85 3 3 12280 ---- ---- .55A .55A .30 -3.35 3.65 8 8 12290 ---- ---- .55A .55A .30 -3.20 3.50 12300 ---- ---- .50A .50A .30 -3.00 3.30 1 58 12350 ---- ---- .45A .45A .20 -2.40 2.60 41 65 12400 ---- ---- .40A .40A .15 -1.85 1 2.00 9 94 12450 .10 .10 .10 .40B .10 -1.45 2 1.55 15 45 12500 ---- ---- .35A .35A .10 -1.10 82 1.20 31 2445 12550 ---- ---- .30A .30A .05 -.90 .95 3 12 12600 ---- ---- .30A .30A .05 -.70 .75 41 12650 ---- ---- .30A .30A .05 -.50 .55 1 14 12700 .10 .10 .10 .10 CAB -.45 5 .45 8 203 12750 ---- ---- .25A .25A CAB -.35 .35 37 46 12800 ---- ---- ---- ---- CAB -.25 .25 36 152 12850 ---- ---- ---- ---- CAB -.20 .20 4 12900 ---- ---- ---- ---- CAB -.15 .15 42 12950 ---- ---- ---- ---- CAB -.15 .15 40 13000 ---- ---- ---- ---- CAB -.10 .10 45 112 13050 ---- ---- ---- ---- CAB -.10 .10 30 13100 ---- ---- ---- ---- CAB -.05 .05 38 13150 ---- ---- ---- ---- CAB -.05 .05 44 13200 ---- ---- ---- ---- CAB -.05 2 .05 23 13250 ---- ---- ---- ---- CAB -.05 2 .05 164 13300 ---- ---- ---- ---- CAB UNCH CAB 19 13350 ---- ---- ---- ---- CAB UNCH CAB 189 13400 ---- ---- ---- ---- CAB UNCH CAB 30 13450 ---- ---- ---- ---- CAB UNCH CAB 46 13500 ---- ---- ---- ---- CAB UNCH CAB 116 13550 ---- ---- ---- ---- CAB UNCH CAB 17 13600 ---- ---- ---- ---- CAB UNCH CAB 85 13650 ---- ---- ---- ---- CAB UNCH CAB 19 13700 ---- ---- ---- ---- CAB UNCH CAB 121 13750 ---- ---- ---- ---- CAB UNCH CAB 182 13800 ---- ---- ---- ---- CAB UNCH CAB 76 13850 ---- ---- ---- ---- CAB UNCH CAB 41 13900 ---- ---- ---- ---- CAB UNCH CAB 65 13950 ---- ---- ---- ---- CAB UNCH CAB 103 14000 ---- ---- ---- ---- CAB UNCH CAB 299 14050 ---- ---- ---- ---- CAB UNCH CAB 1 14100 ---- ---- ---- ---- CAB UNCH CAB 77 14150 ---- ---- ---- ---- CAB UNCH CAB 10 14200 ---- ---- ---- ---- CAB UNCH CAB 61 14250 ---- ---- ---- ---- CAB UNCH CAB 336 14300 ---- ---- ---- ---- CAB UNCH CAB 71 14350 ---- ---- ---- ---- CAB UNCH CAB 18 14400 ---- ---- ---- ---- CAB UNCH CAB 33 14450 ---- ---- ---- ---- CAB UNCH CAB 49 14500 ---- ---- ---- ---- CAB UNCH 1 CAB 35 14550 ---- ---- ---- ---- CAB UNCH CAB 106 14600 ---- ---- ---- ---- CAB UNCH CAB 54 14650 ---- ---- ---- ---- CAB UNCH CAB 10 14700 ---- ---- ---- ---- CAB UNCH CAB 32 14750 ---- ---- ---- ---- CAB UNCH CAB 14 14800 ---- ---- ---- ---- CAB UNCH CAB 1 14850 ---- ---- ---- ---- CAB UNCH CAB 29 14900 ---- ---- ---- ---- CAB UNCH CAB 24 14950 ---- ---- ---- ---- CAB UNCH CAB 65 15000 ---- ---- ---- ---- CAB UNCH CAB 277 15050 ---- ---- ---- ---- CAB UNCH CAB 117 15100 ---- ---- ---- ---- CAB UNCH CAB 1 15200 ---- ---- ---- ---- CAB UNCH CAB 10 15300 ---- ---- ---- ---- CAB UNCH CAB 45 15400 ---- ---- ---- ---- CAB UNCH CAB 1 15500 ---- ---- ---- ---- CAB UNCH CAB 52 15600 ---- ---- ---- ---- CAB UNCH CAB 38 15700 ---- ---- ---- ---- CAB UNCH CAB 10 15800 ---- ---- ---- ---- CAB UNCH CAB 9 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 13 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 7 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 23 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 26 2500 ---- 9012.50B 8517.50A 8517.50A 8731.75 -209.50 8941.25 3000 ---- 8511.50B 8017.75A 8017.75A 8231.75 -209.75 8441.50 3500 ---- 8014.00B 7518.00A 7518.00A 7732.00 -210.00 7942.00 4000 ---- 7513.50B 7018.00A 7018.00A 7232.25 -210.00 7442.25 4500 ---- 7013.75B 6518.25A 6518.25A 6732.50 -210.00 6942.50 5000 ---- 6513.50B 6018.50A 6018.50A 6232.75 -210.00 6442.75 5500 ---- 6013.75B 5518.50A 5518.50A 5733.00 -210.00 5943.00 6000 ---- 5512.75B 5018.75A 5018.75A 5233.00 -210.25 5443.25 6500 ---- 5013.25B 4518.75A 4518.75A 4733.25 -210.25 4943.50 6600 ---- 4915.25B 4689.00A 4689.00A 4633.25 -210.25 4843.50 6700 ---- 4814.25B 4319.00A 4319.00A 4533.50 -210.00 4743.50 6800 ---- 4714.25B 4219.00A 4219.00A 4433.50 -210.00 4643.50 6900 ---- 4614.25B 4119.00A 4119.00A 4333.50 -210.25 4543.75 7000 ---- 4518.50B 4289.00A 4289.00A 4233.50 -210.25 4443.75 7100 ---- 4415.50B 3919.00A 3919.00A 4133.50 -210.25 4343.75 7200 ---- 4315.50B 3819.00A 3819.00A 4033.50 -210.25 4243.75 7300 ---- 4214.50B 3719.25A 3719.25A 3933.75 -210.00 4143.75 7400 ---- 4115.75B 3619.25A 3619.25A 3833.75 -210.25 4044.00 7500 ---- 4014.50B 3519.25A 3519.25A 3733.75 -210.25 3944.00 1 7600 ---- 3915.75B 3419.25A 3419.25A 3633.75 -210.25 3844.00 7700 ---- 3814.75B 3319.25A 3319.25A 3533.75 -210.25 3744.00 7800 ---- 3715.00B 3219.25A 3219.25A 3433.75 -210.25 3644.00 7900 ---- 3615.25B 3119.25A 3119.25A 3334.00 -210.25 3544.25 8000 ---- 3515.25B 3019.25A 3019.25A 3234.00 -210.25 3444.25 8100 ---- 3416.00B 2919.25A 2919.25A 3134.00 -210.25 3344.25 8200 ---- 3315.00B 2819.50A 2819.50A 3034.00 -210.25 3244.25 8300 ---- 3216.00B 2719.50A 2719.50A 2934.00 -210.25 3144.25 8400 ---- 3115.50B 2619.50A 2619.50A 2834.00 -210.50 3044.50 8500 ---- 3015.50B 2519.50A 2519.50A 2734.25 -210.25 2944.50 8600 ---- 2915.00B 2419.50A 2419.50A 2634.25 -210.25 2844.50 8650 ---- 2865.25B 2369.50A 2369.50A 2584.25 -210.25 2794.50 8700 ---- 2815.25B 2319.75A 2319.75A 2534.25 -210.25 2744.50 8750 ---- 2765.25B 2269.75A 2269.75A 2484.25 -210.25 2694.50 8800 ---- 2714.00B 2219.75A 2219.75A 2434.25 -210.50 2644.75 8850 ---- 2665.25B 2169.75A 2169.75A 2384.25 -210.50 2594.75 8900 ---- 2615.25B 2119.75A 2119.75A 2334.25 -210.50 2544.75 8950 ---- 2566.25B 2069.75A 2069.75A 2284.50 -210.25 2494.75 9000 ---- 2519.25B 2288.75A 2288.75A 2234.50 -210.25 2444.75 9050 ---- 2466.50B 1969.75A 1969.75A 2184.50 -210.25 2394.75 9100 ---- 2419.50B 1919.75A 1919.75A 2134.50 -210.25 2344.75 9150 ---- 2366.50B 1869.75A 1869.75A 2084.50 -210.25 2294.75 9200 ---- 2316.50B 2089.00A 2089.00A 2034.50 -210.25 2244.75 1 9250 ---- 2266.50B 1769.75A 1769.75A 1984.50 -210.25 2194.75 9300 ---- 2215.50B 1719.75A 1719.75A 1934.50 -210.50 2145.00 9350 ---- 2166.50B 1939.50A 1939.50A 1884.50 -210.50 2095.00 9400 ---- 2115.50B 1619.75A 1619.75A 1834.75 -210.25 2045.00 9450 ---- 2066.50B 1569.75A 1569.75A 1784.75 -210.25 1995.00 9500 ---- 2015.50B 1520.00A 1520.00A 1734.75 -210.25 1945.00 2 9550 ---- 1966.75B 1470.00A 1470.00A 1684.75 -210.25 1895.00 9600 ---- 1914.75B 1420.00A 1420.00A 1634.75 -210.25 1845.00 9650 ---- 1865.75B 1370.00A 1370.00A 1584.75 -210.50 1795.25 9700 ---- 1815.75B 1319.00A 1319.00A 1534.75 -210.50 1745.25 2 9750 ---- 1766.75B 1269.00A 1269.00A 1485.00 -210.25 1695.25 9800 ---- 1714.50B 1219.00A 1219.00A 1435.00 -210.25 1645.25 9850 ---- 1666.00B 1169.25A 1169.25A 1385.00 -210.50 1595.50 9900 ---- 1616.00B 1119.25A 1119.25A 1335.00 -210.50 1545.50 9950 ---- 1567.25B 1069.50A 1069.50A 1285.00 -210.50 1495.50 9990 ---- 1523.75B 1042.25A 1520.00B 1245.25 -210.25 1455.50 QNE NOV22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1579.50B 1138.75A 1138.75A 1318.75 -193.50 1512.25 30 10050 ---- ---- ---- 1097.50A 1275.50 UNCH ---- 10100 ---- 1489.25B 1056.75A 1056.75A 1232.75 -190.50 1423.25 16 10150 ---- ---- ---- 1006.75A 1190.25 UNCH ---- 10200 ---- 1397.75B 964.00A 964.00A 1148.50 -187.25 1335.75 21 10250 ---- ---- ---- 928.00A 1107.00 UNCH ---- 10300 ---- 1310.25B 886.75A 886.75A 1066.25 -184.00 1250.25 7 10350 ---- ---- ---- 852.00A 1026.25 UNCH ---- 10400 ---- 1224.75B 812.00A 812.00A 986.50 -179.75 1166.25 12 10450 ---- ---- ---- 782.75A 947.50 UNCH ---- 10500 ---- 1136.00B 747.50A 1132.00B 909.25 -175.25 1084.50 24 10550 ---- ---- ---- 712.75A 871.75 UNCH ---- 10600 ---- 1057.00B 678.75A 678.75A 834.75 -170.00 1004.75 3 10650 ---- ---- ---- 646.00A 798.50 UNCH ---- 10700 ---- 983.50B 616.25A 616.25A 762.75 -164.75 927.50 18 10750 ---- ---- ---- 555.50A 728.00 UNCH ---- 10800 712.00 906.75B 520.25A 520.25A 694.00 -158.50 1 852.50 15 10850 ---- ---- ---- 494.50A 660.75 UNCH ---- 10900 ---- 832.50B 466.25A 466.25A 628.25 -151.75 1 780.00 71 10950 ---- ---- ---- 440.50A 596.50 UNCH ---- 11000 ---- 757.50B 412.75A 412.75A 565.50 -145.00 1 710.50 1 57 11050 ---- ---- ---- 387.00A 535.75 UNCH ---- 11100 ---- 692.75B 363.00A 363.00A 506.50 -137.75 1 644.25 22 11150 ---- ---- ---- 339.75A 478.25 UNCH ---- 11200 533.75 627.25B 313.00 375.75A 451.00 -130.00 23 581.00 30 104 11250 ---- ---- ---- 294.00A 424.75 UNCH 1 ---- 11300 419.75 568.25B 274.50A 324.25B 399.25 -121.75 20 521.00 34 11350 ---- ---- ---- 255.00A 375.00 UNCH ---- 11400 278.25 509.25B 237.00A 237.00A 351.50 -113.25 3 464.75 1 10 11450 ---- ---- ---- 219.50A 329.00 UNCH ---- 11500 358.00 453.75B 204.00A 249.25A 307.50 -104.75 34 412.25 9 14 11550 ---- ---- ---- 188.75A 286.75 UNCH ---- 11600 194.25 399.50B 174.50A 206.75B 267.25 -96.25 3 363.50 62 208 11650 ---- ---- ---- 161.25A 248.75 UNCH ---- 11700 164.25 352.00B 148.00A 178.00B 231.00 -87.75 2 318.75 2 48 11750 ---- ---- ---- 134.50A 214.25 UNCH ---- 11800 263.00 310.25B 123.25A 277.75B 198.50 -79.25 5 277.75 23 70 11850 ---- ---- ---- 115.50A 183.50 UNCH ---- 11900 99.50 268.75B 99.50 124.00B 169.50 -71.25 2 240.75 40 76 11950 ---- ---- ---- 95.00A 156.50 UNCH ---- 12000 180.25 232.25B 86.75A 110.00 144.25 -63.25 81 207.50 86 88 12050 ---- ---- ---- 80.75A 132.75 UNCH 1 ---- 12100 69.50 201.00B 69.50 88.00B 122.00 -55.75 3 177.75 50 81 12150 ---- ---- ---- 67.25A 112.00 UNCH ---- 12200 127.25 171.75B 61.25A 61.25A 102.75 -48.75 7 151.50 11 57 12250 ---- ---- ---- 54.50A 94.25 UNCH ---- 12300 112.00 144.75B 50.75A 125.50B 86.25 -42.25 2 128.50 4 39 12350 ---- ---- ---- 46.25A 78.75 UNCH ---- 12400 114.00 122.50B 42.00A 42.00A 72.00 -36.50 3 108.50 1 14 12450 ---- ---- ---- 38.25A 65.50 UNCH ---- 12500 62.00 102.75B 35.00A 35.00A 59.75 -31.25 23 91.00 9 76 12550 ---- ---- ---- 31.50A 54.50 UNCH ---- 12600 76.00 85.25B 28.75A 52.50B 49.50 -26.25 4 75.75 19 38 12700 ---- 71.25B 24.25A 71.25B 40.75 -22.25 3 63.00 7 165 12800 ---- 59.00B 21.50A 57.75B 33.50 -18.50 1 52.00 47 12900 29.75 47.50B 18.50A 18.50A 27.25 -15.25 4 42.50 59 13000 40.25 40.25 14.75A 14.75A 22.25 -12.50 13 34.75 10 135 13100 ---- 31.50B 13.50A 31.50B 18.00 -10.00 2 28.00 15 42 13200 ---- 25.75B 11.50A 25.75B 14.50 -8.00 1 22.50 3 35 13300 13.25 20.00B 10.00A 13.75B 11.50 -6.50 2 18.00 18 13400 ---- 16.00B 8.75A 16.00B 9.25 -5.00 1 14.25 21 13500 ---- 14.00B 6.75A 14.00B 7.25 -4.00 24 11.25 3 267 13600 ---- 10.25B 6.50A 10.25B 5.75 -3.00 8.75 46 13700 5.00 7.50B 5.00 5.25B 4.50 -2.25 1 6.75 77 13800 ---- 6.00B 4.60A 6.00B 3.50 -1.75 2 5.25 18 13900 ---- 4.45B 3.95A 3.95A 2.75 -1.30 4.05 52 14000 ---- 3.25B ---- 3.25B 2.10 -1.00 3.10 36 37 14100 ---- ---- ---- ---- 1.60 -.75 2.35 16 14200 ---- ---- ---- ---- 1.25 -.50 1.75 101 14300 ---- ---- ---- ---- .95 -.35 1.30 1 1 14400 ---- ---- ---- ---- .70 -.25 .95 28 14500 ---- ---- ---- ---- .55 -.15 .70 30 14600 ---- ---- ---- ---- .40 -.10 .50 1 14700 ---- ---- ---- ---- .30 -.05 .35 51 14800 ---- ---- ---- ---- .25 UNCH .25 1 14900 ---- ---- ---- ---- .15 -.05 .20 1 15000 ---- ---- ---- ---- .10 -.05 .15 62 15100 ---- ---- ---- ---- .10 UNCH .10 20 15200 ---- ---- ---- ---- .05 UNCH .05 15300 ---- ---- ---- ---- .05 UNCH .05 2 15400 ---- ---- ---- ---- .05 UNCH .05 15500 ---- ---- ---- ---- CAB UNCH CAB 12 15600 ---- ---- ---- ---- CAB UNCH CAB 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 7 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 1 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8985.50B 8508.00A 8508.00A 8704.75 -209.00 8913.75 3000 ---- 8492.00B 8009.50A 8009.50A 8206.50 -209.00 8415.50 3500 ---- 7993.75B 7511.00A 7511.00A 7708.25 -209.00 7917.25 4000 ---- 7490.75B 7012.50A 7012.50A 7210.00 -209.25 7419.25 4500 ---- 6993.50B 6501.75A 6501.75A 6711.75 -209.25 6921.00 5000 ---- 6494.25B 6015.75A 6015.75A 6213.50 -209.25 6422.75 5500 ---- 5996.00B 5517.50A 5517.50A 5715.50 -209.25 5924.75 6000 ---- 5498.50B 5019.50A 5019.50A 5217.25 -209.50 5426.75 6500 ---- 5000.75B 4509.25A 4509.25A 4719.50 -209.50 4929.00 6600 ---- 4901.00B 4409.75A 4409.75A 4620.00 -209.50 4829.50 6700 ---- 4802.25B 4310.25A 4310.25A 4520.50 -209.50 4730.00 6800 ---- 4701.75B 4210.75A 4210.75A 4421.00 -209.75 4630.75 6900 ---- 4603.50B 4379.00A 4379.00A 4321.50 -209.75 4531.25 7000 ---- 4504.00B 4012.00A 4012.00A 4222.00 -209.75 4431.75 7100 ---- 4403.50B 3912.50A 3912.50A 4122.75 -209.50 4332.25 7200 ---- 4304.25B 3818.75A 3818.75A 4023.25 -209.75 4233.00 7300 ---- 4205.50B 3714.00A 3714.00A 3924.00 -209.75 4133.75 7400 ---- 4105.25B 3614.50A 3614.50A 3824.75 -209.50 4034.25 7500 ---- 4007.00B 3515.25A 3515.25A 3725.50 -209.50 3935.00 7600 ---- 3911.25B 3428.50A 3428.50A 3626.25 -209.75 3836.00 7700 ---- 3807.50B 3317.00A 3317.00A 3527.25 -209.50 3736.75 7800 ---- 3708.25B 3218.00A 3218.00A 3428.25 -209.25 3637.50 7900 ---- 3610.00B 3119.25A 3119.25A 3329.25 -209.25 3538.50 8000 ---- 3510.00B 3020.50A 3020.50A 3230.25 -209.25 3439.50 8100 ---- 3412.00B 2927.25A 2927.25A 3131.50 -209.25 3340.75 8200 ---- 3313.00B 3089.50A 3089.50A 3032.75 -209.00 3241.75 8300 ---- 3213.25B 2730.50A 2730.50A 2934.25 -208.75 3143.00 8400 ---- 3115.25B 2632.00A 2632.00A 2836.00 -208.50 3044.50 8500 ---- 3016.75B 2534.00A 2534.00A 2737.75 -208.25 2946.00 8600 ---- 2917.25B 2436.25A 2436.25A 2639.75 -208.00 2847.75 8700 ---- 2820.00B 2338.75A 2338.75A 2541.75 -207.75 2749.50 8800 ---- 2721.25B 2241.75A 2241.75A 2444.25 -207.25 2651.50 8900 ---- 2623.50B 2151.50A 2151.50A 2347.00 -206.75 2553.75 9000 ---- 2529.50B 2055.25A 2055.25A 2250.25 -206.00 2456.25 9100 ---- 2432.25B 2208.75A 2208.75A 2153.50 -205.50 2359.00 9200 ---- 2331.75B 1864.25A 1864.25A 2057.50 -204.75 2262.25 2 9250 ---- ---- ---- 1817.00A 2009.75 UNCH ---- 9300 ---- 2235.00B 1769.75A 1769.75A 1962.00 -204.00 2166.00 9350 ---- ---- ---- 1716.75A 1914.50 UNCH ---- 9400 ---- 2138.75B 1670.00A 1670.00A 1867.00 -203.00 2070.00 9450 ---- ---- ---- 1623.50A 1820.00 UNCH ---- 9500 ---- 2043.00B 1578.00A 1578.00A 1773.00 -202.00 1975.00 1 9550 ---- ---- ---- 1532.25A 1726.25 UNCH ---- 9600 ---- 1948.00B 1487.00A 1487.00A 1679.75 -200.75 1880.50 9650 ---- ---- ---- 1447.75A 1633.50 UNCH ---- 9700 ---- 1853.75B 1395.75A 1395.75A 1587.50 -199.25 1786.75 9750 ---- ---- ---- 1351.75A 1541.75 UNCH ---- 9800 ---- 1760.00B 1304.25A 1304.25A 1496.50 -197.50 1694.00 9850 ---- ---- ---- 1272.25A 1451.50 UNCH ---- 9900 ---- 1671.00B 1222.50A 1222.50A 1406.75 -195.75 1602.50 6 9950 ---- ---- ---- 1180.50A 1362.50 UNCH ---- QNE DEC22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1769.00B 1337.75A 1337.75A 1517.25 -190.50 1707.75 1 11 10100 ---- 1683.75B 1256.25A 1256.25A 1435.75 -188.00 1623.75 1 10200 ---- 1599.75B 1180.25A 1180.25A 1355.75 -185.50 1541.25 10300 ---- 1513.25B 1105.75A 1105.75A 1277.75 -182.25 1460.00 2 10400 ---- 1436.75B 1034.75A 1034.75A 1201.25 -179.00 1380.25 1 10500 ---- 1346.50B 964.50A 964.50A 1127.00 -175.50 1302.50 2 10600 ---- 1277.00B 907.75A 907.75A 1054.50 -171.75 1226.25 1 10700 ---- 1201.50B 843.25A 843.25A 984.25 -167.75 1152.00 1 10800 ---- 1131.00B 780.50A 780.50A 916.00 -163.75 1079.75 1 10900 ---- 1056.00B 691.25A 691.25A 850.25 -159.25 1009.50 2 11000 840.00 986.25B 630.00A 630.00A 786.75 -154.75 2 941.50 5 11100 838.00 918.75B 577.00A 577.00A 726.00 -149.75 2 875.75 10 11200 ---- 853.50B 526.00A 526.00A 667.75 -144.75 812.50 4 11300 ---- 793.25B 478.25A 478.25A 612.25 -139.00 751.25 1 11400 ---- 733.50B 430.50A 430.50A 559.50 -133.25 1 692.75 8 11500 ---- 675.50B 388.75A 388.75A 509.75 -127.00 636.75 62 11600 ---- 623.25B 350.00A 350.00A 463.00 -120.25 583.25 13 152 11700 ---- 570.75B 314.25A 314.25A 419.00 -113.50 532.50 2 9 11800 ---- 518.25B 281.50A 281.50A 378.25 -106.25 484.50 1 10 11900 344.00 471.00B 250.50A 358.25B 340.00 -99.25 8 439.25 6 12000 420.00 426.75B 223.00A 223.00A 304.75 -92.00 13 396.75 13 101 12100 ---- 385.25B 197.75A 197.75A 272.25 -85.00 1 357.25 3 8 12200 309.25 348.75B 174.75A 318.50B 242.25 -78.00 1 320.25 10 18 12300 ---- 311.00B 151.25A 310.00B 215.00 -71.50 286.50 2 12400 ---- 278.25B 135.00A 277.50B 190.00 -65.25 1 255.25 22 12500 ---- 246.75B 116.25A 246.75B 167.25 -59.25 226.50 2 14 12600 ---- 218.75B 101.50A 218.75B 147.00 -53.75 200.75 1 8 12700 ---- 193.75B 89.50A 193.25B 128.75 -48.50 177.25 4 12800 ---- 170.50B 78.25A 170.50B 112.25 -43.75 1 156.00 3 12900 ---- 150.00B 66.75A 149.75B 98.00 -39.00 137.00 2 13000 88.00 131.00B 59.00A 59.00A 85.25 -34.75 7 120.00 2 62 13100 ---- 115.50B 51.50A 114.50B 74.00 -31.00 105.00 13200 ---- 100.75B 45.00A 99.75B 64.25 -27.25 91.50 13300 ---- 87.50B 39.00A 86.75B 55.50 -24.25 79.75 2 13400 ---- 75.50B 34.00A 75.00B 48.00 -21.25 69.25 91 13500 56.50 64.75B 29.75A 43.50B 41.25 -18.75 4 60.00 4 160 13600 ---- 56.75B 27.75A 56.25B 35.50 -16.25 51.75 1 13700 ---- 49.00B 24.50A 48.75B 30.50 -14.00 1 44.50 8 13800 ---- 42.00B 22.00A 41.75B 26.25 -12.00 1 38.25 16 13900 29.25 35.00B 19.25A 31.00B 22.25 -10.50 1 32.75 2 14000 16.50 30.00B 16.50 16.50 19.00 -9.00 1 28.00 101 14100 19.00 25.50B 14.00A 21.50B 16.25 -7.50 10 23.75 8 14500 ---- ---- 9.25A 9.25A 8.25 -3.75 12.00 10 15000 4.50 5.00B 4.50 4.75 3.30 -1.40 3 4.70 10 15500 ---- 1.75B ---- 1.75B 1.25 -.45 1.70 2 16000 ---- ---- ---- ---- .45 -.10 .55 11 16500 ---- ---- ---- ---- .15 UNCH .15 2500 ---- 9066.00B 8932.00A 8932.00A 8789.25 -211.00 9000.25 3000 ---- 8569.75B 8436.50A 8436.50A 8292.50 -211.25 8503.75 3500 ---- 8070.50B 7940.00A 7940.00A 7796.00 -211.25 8007.25 4000 ---- 7577.50B 7443.75A 7443.75A 7299.50 -211.25 7510.75 4500 ---- 7081.75B 6947.50A 6947.50A 6803.00 -211.50 7014.50 5000 ---- 6586.25B 6451.75A 6451.75A 6307.00 -211.50 6518.50 5500 ---- 6087.25B 5955.25A 5955.25A 5811.25 -211.75 6023.00 6000 ---- 5596.25B 5461.50A 5461.50A 5316.50 -211.75 5528.25 6500 ---- 5098.75B 4966.50A 4966.50A 4822.50 -211.75 5034.25 6600 ---- 5003.75B 4520.50A 4520.50A 4724.00 -211.75 4935.75 6700 ---- 4901.75B 4422.25A 4422.25A 4625.25 -211.75 4837.00 6800 ---- 4803.25B 4319.25A 4319.25A 4527.00 -211.50 4738.50 6900 ---- 4708.50B 4225.50A 4225.50A 4428.50 -211.50 4640.00 7000 ---- 4610.00B 4127.25A 4127.25A 4330.25 -211.25 4541.50 7100 ---- 4508.25B 4029.25A 4029.25A 4232.00 -211.25 4443.25 7200 ---- 4409.75B 3931.25A 3931.25A 4133.75 -211.25 4345.00 7300 ---- 4311.25B 3833.50A 3833.50A 4035.75 -211.00 4246.75 7400 ---- 4218.00B 3735.75A 3735.75A 3937.75 -211.00 4148.75 7500 ---- 4120.00B 3638.25A 3638.25A 3840.00 -210.75 4050.75 7600 ---- 4018.75B 3541.00A 3541.00A 3742.25 -210.50 3952.75 7700 ---- 3920.00B 3443.75A 3443.75A 3644.75 -210.50 3855.25 7800 ---- 3827.00B 3346.75A 3346.75A 3547.25 -210.25 3757.50 7900 ---- 3725.25B 3250.00A 3250.00A 3450.25 -209.75 3660.00 8000 ---- 3632.50B 3153.25A 3153.25A 3353.25 -209.50 3562.75 1 8100 ---- 3531.25B 3057.00A 3057.00A 3256.25 -209.50 3465.75 8200 ---- 3435.00B 3215.00A 3215.00A 3159.75 -209.25 3369.00 8300 ---- 3338.25B 3118.75A 3118.75A 3063.50 -209.00 3272.50 8400 ---- 3245.50B 2770.00A 2770.00A 2967.50 -208.50 3176.00 8500 ---- 3149.25B 2675.00A 2675.00A 2872.00 -208.00 3080.00 8600 ---- 3049.00B 2580.75A 2580.75A 2776.75 -207.75 2984.50 8700 ---- 2957.75B 2486.75A 2486.75A 2681.75 -207.50 2889.25 8800 ---- 2862.50B 2393.50A 2393.50A 2587.50 -206.75 2794.25 8900 ---- 2767.75B 2300.75A 2300.75A 2493.50 -206.25 2699.75 9000 ---- 2669.00B 2208.75A 2208.75A 2400.25 -205.75 2606.00 1 9100 ---- 2579.50B 2117.75A 2117.75A 2307.75 -204.75 2512.50 9200 ---- 2486.25B 2027.75A 2027.75A 2216.00 -203.75 2419.75 9300 ---- 2389.00B 1934.00A 1934.00A 2125.00 -202.75 2327.75 9400 ---- 2297.00B 1848.50A 1848.50A 2034.75 -201.50 2236.25 9500 ---- 2210.00B 1761.75A 1761.75A 1945.50 -200.25 2145.75 9600 ---- 2116.25B 1676.50A 1676.50A 1857.50 -198.75 2056.25 9700 ---- 2030.25B 1592.75A 1592.75A 1770.50 -197.00 1967.50 9800 ---- 1937.50B 1505.50A 1505.50A 1684.75 -195.00 1879.75 9900 ---- 1855.25B 1424.50A 1424.50A 1600.25 -193.00 1793.25 2 QNE JAN23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1840.25B 1424.25A 1424.25A 1598.50 -184.00 1782.50 10500 ---- 1444.50B 1070.00A 1070.00A 1225.50 -169.75 1395.25 11000 ---- 1100.25B 742.75A 742.75A 898.00 -150.75 1048.75 2 11500 662.75 796.00B 497.75A 497.75A 624.25 -127.00 1 751.25 3 12000 ---- 545.50B 312.75A 312.75A 408.75 -99.75 508.50 2 12500 256.50 352.00B 189.25A 264.50B 251.50 -72.00 1 323.50 1 9 13000 190.00 212.75B 107.50A 107.50A 146.00 -47.75 1 193.75 6 13500 ---- 121.75B 60.00A 60.00A 81.50 -29.25 110.75 2 14000 48.00 67.00B 34.50A 34.50A 44.75 -16.75 3 61.50 1 1 14500 ---- 36.25B 20.50A 36.25B 24.75 -9.25 2 34.00 1 39 15000 15.50 19.50B 14.50A 16.75B 14.00 -5.00 2 19.00 2 15500 ---- ---- 9.50A 9.50A 8.00 -2.50 10.50 2500 ---- 9024.25B 8900.50A 8900.50A 8755.50 -210.00 8965.50 3000 ---- 8530.25B 8406.00A 8406.00A 8261.00 -210.00 8471.00 3500 ---- 8034.50B 7915.75A 7915.75A 7766.75 -210.00 7976.75 4000 ---- 7542.75B 7077.50A 7077.50A 7272.75 -210.25 7483.00 4500 ---- 7049.50B 6584.00A 6584.00A 6779.25 -210.25 6989.50 5000 ---- 6556.75B 6091.25A 6091.25A 6286.25 -210.50 6496.75 5500 ---- 6065.25B 5602.00A 5602.00A 5794.50 -210.25 6004.75 6000 ---- 5574.50B 5109.25A 5109.25A 5303.75 -210.25 5514.00 6500 ---- 5089.75B 4621.00A 4621.00A 4814.50 -210.25 5024.75 7000 ---- 4598.75B 4136.00A 4136.00A 4328.00 -209.75 4537.75 7500 ---- 4115.50B 3655.75A 3655.75A 3845.00 -209.00 4054.00 8000 ---- 3637.00B 3181.50A 3181.50A 3368.00 -207.25 3575.25 8500 ---- 3165.00B 2721.25A 2721.25A 2899.75 -204.50 3104.25 9000 ---- 2703.50B 2262.75A 2262.75A 2444.25 -200.50 2644.75 9500 ---- 2259.00B 1842.75A 1842.75A 2008.00 -193.75 2201.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2298 2308 14457 QNE OCT22 Nasdaq Monthly E-Mini Options PUT 10000 .10 .10 .10 .20B .40 UNCH 1 .40 1080 10010 ---- ---- ---- ---- .45 +.05 .40 10020 ---- ---- ---- ---- .45 UNCH .45 10030 ---- ---- ---- ---- .45 UNCH .45 10040 ---- ---- ---- ---- .45 UNCH 1 .45 1 10050 ---- ---- ---- ---- .50 UNCH .50 108 10060 ---- ---- ---- ---- .50 UNCH .50 10070 ---- ---- ---- ---- .50 -.05 .55 10080 ---- ---- ---- ---- .50 -.05 .55 10090 ---- ---- .55A .55A .55 -.05 .60 10100 .30 .65 .30 .60A .55 -.05 4 .60 29 10110 ---- ---- .60A .60A .60 -.05 .65 10120 ---- ---- .60A .60A .60 -.05 .65 10130 ---- ---- .60A .60A .60 -.10 .70 10140 ---- ---- .65A .65A .65 -.10 .75 10150 ---- ---- .65A .65A .65 -.10 .75 24 10160 ---- ---- .70A .70A .70 -.10 .80 10170 ---- ---- .70A .70A .70 -.15 .85 10180 ---- ---- .70A .70A .75 -.10 .85 1 10190 ---- ---- .70A .70A .80 -.10 .90 10200 .30 2.20 .30 2.20 .80 -.15 41 .95 81 10210 ---- ---- .75A .75A .85 -.15 1.00 10220 ---- ---- .80A .80A .90 -.15 1.05 10230 ---- 1.20B .80A .80A .90 -.15 1.05 10240 ---- 1.40B .85A .85A .95 -.15 1.10 10250 ---- 2.10B .85A .85A 1.00 -.15 1.15 197 10260 ---- 1.60B .90A 1.60B 1.05 -.15 1.20 1 10270 ---- 2.05B .95A .95A 1.10 -.20 1.30 10280 ---- 2.20B .95A 2.20B 1.15 -.20 1.35 5 10290 ---- 2.45B 1.00A 2.45B 1.25 -.15 1.40 2 10300 4.50 4.50 1.00A 3.85A 1.30 -.15 54 1.45 53 10310 ---- 2.85B 1.05A 2.85B 1.35 -.15 1.50 2 10320 ---- 3.00B 1.10A 3.00B 1.45 -.15 1.60 1 10330 ---- 3.25B 1.10A 1.10A 1.50 -.15 9 1.65 10340 ---- 3.50B 1.15A 3.45B 1.60 -.15 1.75 10350 1.00 4.80B 1.00 4.10B 1.70 -.10 3 1.80 5 94 10360 ---- 4.10B 1.20A 1.20A 1.75 -.15 1.90 10370 ---- 4.45B 1.25A 4.30B 1.90 -.05 1.95 1 10380 ---- 4.80B 1.30A 1.30A 2.00 -.05 2.05 2 10390 ---- 6.00B 1.35A 1.35A 2.10 -.05 2.15 10400 ---- 6.75B 1.40A 1.40A 2.25 UNCH 4 2.25 339 10410 ---- 6.00B 1.45A 1.45A 2.35 UNCH 2.35 1 10420 1.95 6.50B 1.50A 5.75B 2.50 +.05 4 2.45 2 10430 ---- 7.00B 1.55A 1.55A 2.65 +.10 2.55 1 10440 ---- 7.50B 1.60A 1.60A 2.85 +.20 2.65 1 10450 ---- 9.25B 1.70A 1.70A 3.00 +.20 2.80 209 10460 3.10 8.50B 1.75A 7.75B 3.20 +.30 2 2.90 8 10470 ---- 9.25B 1.85A 1.85A 3.40 +.35 3.05 10 5 10480 3.55 9.75B 1.90A 2.95A 3.65 +.50 1 3.15 10490 3.75 10.50B 2.00A 3.15A 3.85 +.55 2 3.30 10500 4.50 30.25 2.10A 7.75A 4.10 +.65 22 3.45 46 457 10510 ---- 12.00B 2.20A 2.20A 4.35 +.75 3 3.60 10520 ---- 13.00B 2.30A 2.30A 4.65 +.90 3.75 4 10530 4.50 14.00B 2.40A 4.05A 4.90 +1.00 2 3.90 1 10540 ---- 15.00B 2.55A 2.55A 5.25 +1.15 4.10 10550 ---- 15.75B 2.65A 2.65A 5.50 +1.25 7 4.25 25 63 10560 ---- 17.00B 2.80A 2.80A 5.75 +1.30 1 4.45 2 10570 ---- 18.25B 2.95A 2.95A 6.25 +1.60 4.65 10580 ---- 19.50B 3.10A 17.00B 6.50 +1.65 4.85 10590 ---- 20.75B 3.25A 18.00B 7.00 +2.00 5.00 10600 6.50 24.25B 3.40A 12.25A 7.25 +2.00 20 5.25 14 218 10610 ---- 23.25B 3.55A 19.25B 7.75 +2.25 5.50 10620 7.50 25.25B 3.75A 22.50B 8.25 +2.50 1 5.75 12 10630 ---- 26.25B 3.90A 3.90A 8.75 +2.75 6.00 10 10640 ---- 27.75B 4.10A 24.25B 9.25 +3.00 6.25 3 13 10650 9.25 29.50B 4.30A 26.25B 9.75 +3.25 2 6.50 5 90 10660 ---- 31.50B 4.50A 4.50A 10.25 +3.50 6.75 9 15 10670 ---- 34.50B 4.70A 4.70A 10.75 +3.75 7.00 10680 ---- 35.50B 4.95A 4.95A 11.25 +3.75 7.50 12 10690 12.00 41.00B 5.25A 33.75B 11.75 +4.00 26 7.75 10700 10.00 43.25B 5.50A 20.75A 12.50 +4.50 37 8.00 3 135 10710 ---- 43.50B 5.75A 5.75A 13.00 +4.50 1 8.50 10 10 10720 ---- 46.00B 6.00A 6.00A 13.75 +5.00 1 8.75 20 10730 ---- 48.25B 6.50A 6.50A 14.50 +5.25 9.25 1 10740 ---- 51.00B 6.75A 6.75A 15.25 +5.75 9.50 11 10750 33.00 56.75B 7.00A 26.00A 16.00 +6.00 206 10.00 1 453 10760 ---- 56.50B 7.50A 7.50A 16.75 +6.25 10.50 12 10770 ---- 59.50B 7.75A 7.75A 17.75 +6.75 11.00 10780 43.00 63.50B 8.00A 53.75B 18.50 +7.00 2 11.50 2 28 10790 ---- 65.75B 8.50A 8.50A 19.50 +7.50 12.00 1 10800 15.50 71.25B 9.00A 30.50 20.50 +8.00 168 12.50 2 270 10810 18.25 72.50B 9.25A 60.75B 21.50 +8.50 2 13.00 1 24 10820 ---- 74.75B 9.75A 9.75A 22.75 +9.25 13.50 1 1 10830 20.25 78.25B 10.25A 66.50B 23.75 +9.50 1 14.25 2 10840 ---- 82.75B 10.75A 10.75A 25.00 +10.25 14.75 1 11 10850 21.00 89.00B 11.25A 43.00A 26.25 +10.75 91 15.50 45 173 10860 28.00 92.75B 12.00A 23.00A 27.50 +11.25 48 16.25 45 10870 23.00 94.25B 12.50A 22.75A 29.00 +12.00 33 17.00 18 35 10880 24.25 100.75B 13.00A 25.25A 30.50 +12.75 11 17.75 30 71 10890 16.75 104.75B 13.75A 97.75B 32.00 +13.50 25 18.50 13 10900 18.50 109.50B 14.50A 101.75B 33.75 +14.50 140 19.25 17 2364 10910 29.75 109.50B 15.00A 88.25B 35.25 +15.00 5 20.25 60 10920 29.50 116.50B 15.75A 98.75B 37.00 +15.75 87 21.25 50 10930 ---- 117.50B 16.50A 16.50A 39.00 +17.00 22.00 3 3 10940 37.25 121.00B 17.50A 101.25B 40.75 +17.75 2 23.00 58 52 10950 ---- 129.25B 18.25A 18.25A 42.75 +18.75 24.00 85 10960 39.00 134.00B 19.25A 115.00B 45.00 +19.75 25 25.25 10 10970 ---- 136.00B 20.00A 20.00A 47.25 +21.00 26.25 1 10980 39.50 144.00B 21.00A 39.00A 49.50 +22.00 11 27.50 16 10990 ---- 146.00B 22.00A 22.00A 51.75 +23.00 28.75 11000 33.75 154.50B 21.00 86.25A 54.25 +24.25 177 30.00 200 530 11010 50.50 155.75B 24.00A 47.50A 56.75 +25.50 7 31.25 1 11020 ---- 160.75B 25.00A 25.00A 59.50 +26.75 32.75 3 2 11030 63.50 168.50B 26.00A 96.50A 62.25 +28.25 4 34.00 2 11040 53.75 174.50B 27.00A 150.50B 65.00 +29.50 22 35.50 5 5 11050 50.25 178.50B 27.75A 104.75A 68.00 +31.00 44 37.00 18 57 11060 ---- 181.50B 29.25A 29.25A 71.00 +32.25 38.75 1 1 11070 ---- 173.25B 30.50A 30.50A 74.25 +34.00 40.25 11080 45.75 178.00B 31.75A 143.75B 77.50 +35.50 38 42.00 4 17 11090 ---- 178.50B 33.00A 33.00A 80.75 +37.00 43.75 11100 55.75 196.00 32.75A 129.00 84.25 +38.75 82 45.50 18 140 11110 ---- 185.75B 35.75A 35.75A 87.75 +40.25 47.50 1 1 11120 70.25 193.25B 37.25A 53.25A 91.50 +42.25 6 49.25 11 11130 ---- 203.50B 38.75A 38.75A 95.25 +44.00 2 51.25 3 3 11140 78.75 213.00 40.25A 147.75A 99.25 +45.75 19 53.50 18 30 11150 58.00 218.00 40.25A 152.75A 103.25 +47.75 49 55.50 8 37 11160 68.00 222.75B 43.75A 73.25A 107.25 +49.50 38 57.75 4 11170 112.75 224.50B 45.50A 94.25A 111.50 +51.50 1 60.00 11180 51.25 236.25B 46.50A 67.00A 115.75 +53.25 31 62.50 10 26 11190 ---- 238.25B 48.25A 238.25B 120.25 +55.25 65.00 2 11200 60.50 252.00 49.25A 181.00A 124.75 +57.25 166 67.50 37 218 11210 ---- 252.50B 51.75A 252.50B 129.50 +59.50 70.00 11220 79.25 264.75B 54.00A 261.50B 134.25 +61.50 36 72.75 5 11230 138.25 266.75B 56.25A 259.50B 139.00 +63.50 12 75.50 1 3 11240 93.00 279.75B 58.75A 122.50A 144.00 +65.75 30 78.25 1 3 11250 62.00 287.25B 60.00 230.00 149.00 +67.75 65 81.25 40 88 11260 109.25 291.75B 64.25A 291.75B 154.00 +69.75 2 84.25 53 63 11270 ---- 297.00B 66.50A 66.50A 159.25 +72.00 87.25 11 11 11280 ---- 299.25B 68.75A 68.75A 164.75 +74.25 90.50 11 11 11290 94.50 304.25B 71.25A 299.75B 170.25 +76.50 2 93.75 11300 92.00 319.25B 72.00A 150.75A 175.75 +78.50 154 97.25 48 125 11310 ---- 320.25B 76.50A 76.50A 181.25 +80.50 100.75 8 11320 148.50 336.50B 79.25A 118.25A 187.00 +82.75 2 104.25 46 23 11330 ---- 336.50B 82.00A 82.00A 193.00 +85.00 108.00 1 11340 ---- 344.50B 85.00A 85.00A 198.75 +87.00 111.75 22 22 11350 93.00 361.75B 86.00A 104.25A 204.75 +89.25 10 115.50 1 82 11360 85.50 361.50B 85.50 361.50B 211.00 +91.50 5 119.50 21 28 11370 ---- 370.50B 92.25A 370.50B 217.25 +93.75 123.50 13 11 11380 157.00 388.00B 97.50A 165.50A 223.50 +95.75 150 127.75 6 23 11390 ---- 387.00B 101.00A 382.25B 230.00 +98.00 132.00 5 5 11400 114.00 405.50B 101.75A 300.00 236.50 +100.25 12 136.25 33 78 11410 ---- 406.25B 108.00A 406.25B 243.25 +102.50 140.75 4 2 11420 ---- 413.50B 111.75A 408.25B 250.00 +104.50 145.50 13 11430 ---- 422.25B 115.50A 414.75B 257.00 +106.75 150.25 2 1 11440 ---- 431.25B 120.00A 420.75B 264.00 +109.00 155.00 18 11 11450 150.00 460.00 120.50A 460.00 271.00 +111.25 85 159.75 43 40 11460 ---- 449.50B 128.00A 438.75B 278.25 +113.25 1 165.00 1 11470 285.00 458.50B 132.50A 254.50A 285.75 +115.75 2 170.00 20 11480 277.00 467.50B 136.75A 261.50A 293.25 +118.00 2 175.25 27 6 11490 259.50 484.00B 141.25A 202.50A 300.75 +120.25 2 180.50 6 6 11500 312.50 486.00B 142.25A 276.00A 308.50 +122.50 107 186.00 96 233 11510 302.00 495.25B 150.50A 283.50A 316.25 +124.75 1 191.50 8 11520 ---- 504.50B 155.00A 493.50B 324.25 +127.00 197.25 11530 ---- 513.75B 160.50A 503.75B 332.25 +129.25 203.00 8 8 11540 ---- 523.25B 165.75A 512.25B 340.25 +131.50 208.75 11550 314.00 532.75B 167.00A 203.50A 348.25 +133.50 25 214.75 4 66 11560 ---- 542.00B 176.25A 531.00B 356.50 +135.75 220.75 2 1 11570 ---- 551.75B 181.50A 540.50B 365.00 +138.00 227.00 9 9 11580 ---- 556.75B 187.25A 556.75B 373.25 +140.00 233.25 12 19 11590 ---- 566.25B 192.75A 566.25B 381.75 +142.25 1 239.50 11600 227.50 600.00 198.50A 600.00 390.25 +144.25 63 246.00 30 133 11610 ---- 585.50B 204.50A 585.50B 399.00 +146.50 1 252.50 2 1 11620 ---- 595.00B 210.25A 595.00B 407.50 +148.50 259.00 1 11630 ---- 604.75B 216.50A 595.00B 416.25 +150.50 265.75 11640 ---- 614.25B 222.75A 614.25B 425.00 +152.50 272.50 36 12 11650 ---- 624.00B 228.25A 624.00B 434.00 +154.50 279.50 21 11660 ---- 633.50B 234.75A 633.50B 442.75 +156.50 286.25 11670 ---- 643.25B 242.00A 643.25B 451.75 +158.50 293.25 1 5 11680 ---- 646.75B 247.75A 604.75B 460.75 +160.25 300.50 11690 274.00 662.75B 255.25A 662.75B 469.75 +162.00 10 307.75 11700 ---- 672.50B 262.00A 672.50B 478.75 +163.75 315.00 10 100 11710 ---- 682.00B 267.75A 682.00B 488.00 +165.75 322.25 11720 ---- 691.75B 274.75A 691.75B 497.25 +167.50 329.75 11730 ---- 701.50B 281.75A 701.50B 506.50 +169.25 337.25 11740 ---- 711.25B 289.00A 711.25B 515.75 +170.75 345.00 11750 ---- 732.50B 292.00A 713.25B 525.00 +172.25 352.75 366 11760 ---- 731.00B 303.25A 731.00B 534.25 +173.75 360.50 11770 ---- 740.75B 310.75A 740.75B 543.75 +175.50 368.25 11780 ---- 750.50B 318.00A 750.50B 553.00 +176.75 376.25 11790 ---- 760.50B 326.75A 760.50B 562.50 +178.25 384.25 11800 ---- 782.75B 329.00A 782.75B 572.00 +179.50 392.50 1 326 11810 ---- 780.25B 340.75A 340.75A 581.50 +180.75 400.75 11820 ---- 790.00B 349.75A 790.00B 591.00 +182.00 409.00 11830 ---- 800.00B 356.00A 800.00B 600.50 +183.25 417.25 11840 ---- 809.75B 364.00A 809.75B 610.25 +184.50 425.75 11850 ---- 832.25B 367.75A 832.25B 619.75 +185.75 434.00 324 11860 ---- 829.75B 378.50A 791.50B 629.50 +186.75 442.75 11870 ---- 839.75B 394.75A 839.75B 639.00 +187.75 451.25 11880 ---- 849.50B 401.25A 849.50B 648.75 +188.75 460.00 11890 ---- 859.50B 411.00A 859.50B 658.50 +189.75 468.75 11900 ---- 881.75B 414.00A 881.75B 668.25 +190.75 477.50 2 248 11910 ---- 879.25B 427.50A 427.50A 678.00 +191.75 486.25 11920 ---- 883.75B 436.00A 436.00A 687.75 +192.50 495.25 11930 ---- 899.25B 442.50A 442.50A 697.50 +193.50 504.00 11940 ---- 909.00B 451.25A 909.00B 707.25 +194.25 513.00 11950 ---- 931.25B 456.25A 931.25B 717.00 +194.75 522.25 11960 ---- 928.75B 468.50A 468.50A 727.00 +195.75 531.25 11970 ---- 938.75B 477.25A 477.25A 736.75 +196.25 540.50 11980 ---- 948.75B 485.75A 485.75A 746.50 +197.00 549.50 11990 ---- 958.75B 494.50A 494.50A 756.50 +197.75 558.75 12000 ---- 968.75B 497.50A 960.75B 766.25 +198.25 568.00 1 581 12010 ---- 973.00B 512.25A 512.25A 776.25 +198.75 577.50 12020 ---- 988.50B 524.25A 524.25A 786.00 +199.25 586.75 12030 ---- 998.50B 534.75A 534.75A 796.00 +199.75 596.25 12040 ---- 1003.00B 543.75A 543.75A 805.75 +200.25 605.50 12050 ---- 1025.25B 546.75A 1017.25B 815.75 +200.75 615.00 107 12060 ---- 1028.25B 562.25A 562.25A 825.75 +201.25 624.50 12070 ---- 1027.00B 572.25A 572.25A 835.50 +201.50 634.00 12080 ---- 1037.00B 581.75A 581.75A 845.50 +202.00 643.50 12090 ---- 1047.00B 591.00A 591.00A 855.50 +202.50 653.00 12100 ---- 1080.75B 593.25A 1080.75B 865.50 +203.00 662.50 192 12110 ---- 1066.75B 610.00A 610.00A 875.25 +203.25 672.00 12120 ---- 1077.00B 619.00A 619.00A 885.25 +203.50 681.75 12130 ---- 1092.75B 629.00A 629.00A 895.25 +204.00 691.25 12140 ---- 1108.25B 638.00A 638.00A 905.25 +204.25 701.00 12150 ---- 1130.50B 637.75A 1130.50B 915.00 +204.50 710.50 91 12160 ---- 1128.00B 657.50A 657.50A 925.00 +204.75 720.25 12170 ---- 1138.00B 667.25A 667.25A 935.00 +205.00 730.00 12180 ---- 1148.00B 672.75A 672.75A 945.00 +205.50 739.50 12190 ---- 1158.00B 686.50A 686.50A 955.00 +205.75 749.25 12200 ---- 1180.50B 688.75A 1180.50B 965.00 +206.00 759.00 12 12210 ---- 1178.00B 705.75A 705.75A 974.75 +206.00 768.75 12220 ---- 1188.00B 715.50A 715.50A 984.75 +206.25 778.50 12230 ---- 1198.00B 725.25A 725.25A 994.75 +206.50 788.25 12240 ---- 1208.00B 734.50A 734.50A 1004.75 +206.75 798.00 12250 ---- 1230.50B 737.25A 1230.50B 1014.75 +207.00 807.75 74 12260 ---- 1228.00B 754.25A 754.25A 1024.75 +207.00 817.75 12270 ---- 1238.00B 763.00A 1238.00B 1034.75 +207.25 827.50 12280 ---- 1242.50B 774.00A 774.00A 1044.75 +207.50 837.25 12290 ---- 1258.00B 783.75A 783.75A 1054.50 +207.50 847.00 12300 ---- 1280.50B 786.50A 1280.50B 1064.50 +207.50 857.00 67 12350 ---- 1330.25B 835.75A 1330.25B 1114.50 +208.50 906.00 7 12400 ---- 1380.25B 884.50A 1380.25B 1164.50 +209.00 955.50 1 12450 ---- 1430.25B 930.25A 1430.25B 1214.25 +209.25 1005.00 10 12500 ---- 1480.25B 984.25A 1466.75B 1264.25 +209.50 1054.75 1 79 12550 ---- 1530.25B 1035.50A 1530.25B 1314.25 +209.75 1104.50 8 12600 ---- 1580.25B 1083.00A 1580.25B 1364.25 +210.00 1154.25 96 12650 ---- 1630.25B 1132.75A 1630.25B 1414.25 +210.25 1204.00 18 12700 ---- 1680.25B 1182.75A 1680.25B 1464.25 +210.50 1253.75 73 12750 ---- 1730.25B 1235.00A 1730.25B 1514.25 +210.50 1303.75 4 12800 ---- 1780.25B 1283.50A 1780.25B 1564.00 +210.50 1353.50 15 12850 ---- 1829.00B 1334.75A 1816.50B 1614.00 +210.50 1403.50 2 12900 ---- 1610.00B 1383.25A 1603.25B 1664.00 +210.50 1453.50 2 12950 1700.00 1928.75B 1434.75A 1911.00B 1714.00 +210.75 1 1503.25 43 13000 ---- 1978.75B 1484.50A 1966.25B 1764.00 +210.75 1553.25 3 13050 ---- 2028.75B 1532.25A 2016.25B 1814.00 +210.75 1603.25 5 13100 ---- 2078.75B 1582.25A 2066.25B 1864.00 +210.75 1653.25 1 13150 ---- 1859.75B 1634.50A 1853.00B 1914.00 +210.75 1703.25 3 13200 ---- 1909.75B 1683.00A 1903.00B 1964.00 +210.75 1753.25 13250 ---- 2228.75B 1732.25A 2216.25B 2014.00 +211.00 1803.00 12 13300 ---- 2278.75B 1782.25A 2266.25B 2064.00 +211.00 1853.00 2 13350 ---- 2328.75B 1832.75A 2316.25B 2114.00 +211.00 1903.00 1 13400 ---- 2378.75B 1884.50A 2366.25B 2163.75 +210.75 1953.00 13450 ---- 2428.75B 1934.50A 2416.25B 2213.75 +210.75 2003.00 13500 ---- 2478.75B 1983.25A 2466.25B 2263.75 +210.75 2053.00 2 13550 ---- 2528.75B 2032.75A 2516.25B 2313.75 +210.75 2103.00 13600 ---- 2578.75B 2084.50A 2566.25B 2363.75 +210.75 2153.00 13650 ---- 2628.75B 2134.50A 2616.25B 2413.75 +211.00 2202.75 1 13700 ---- 2678.50B 2182.00A 2666.00B 2463.75 +211.00 2252.75 13750 ---- 2728.50B 2232.75A 2692.75B 2513.75 +211.00 2302.75 1 13800 ---- 2778.50B 2282.50A 2766.00B 2563.75 +211.00 2352.75 1 13850 ---- 2828.50B 2332.00A 2816.00B 2613.75 +211.00 2402.75 13900 ---- 2878.50B 2382.50A 2866.00B 2663.75 +211.00 2452.75 13950 ---- 2659.50B 2434.25A 2652.75B 2713.75 +211.00 2502.75 1 14000 ---- 2707.00B 2484.25A 2700.75B 2763.50 +210.75 2552.75 1 14050 ---- 3028.50B 2534.25A 3016.25B 2813.50 +210.75 2602.75 14100 ---- 2808.50B 2584.25A 2802.75B 2863.50 +211.00 2652.50 14150 ---- 3128.50B 2632.50A 3116.00B 2913.50 +211.00 2702.50 14200 ---- 3178.50B 2681.75A 3165.75B 2963.50 +211.00 2752.50 1 14250 ---- 3228.25B 2732.50A 3215.75B 3013.50 +211.00 2802.50 14300 ---- 3278.25B 2782.50A 3265.75B 3063.50 +211.00 2852.50 14350 ---- 3328.25B 2832.50A 3315.75B 3113.50 +211.00 2902.50 14400 ---- 3378.25B 2882.25A 3342.50B 3163.50 +211.00 2952.50 14450 ---- 3428.25B 2934.00A 3415.75B 3213.50 +211.00 3002.50 14500 ---- 3478.25B 2982.25A 3465.75B 3263.50 +211.00 3052.50 14550 ---- 3528.25B 3032.25A 3515.75B 3313.50 +211.00 3102.50 14600 ---- 3578.25B 3084.00A 3565.75B 3363.25 +211.00 3152.25 2 14650 ---- 3628.25B 3134.00A 3615.75B 3413.25 +211.00 3202.25 14700 ---- 3678.25B 3184.00A 3665.50B 3463.25 +211.00 3252.25 14750 ---- 3728.25B 3234.00A 3715.75B 3513.25 +211.00 3302.25 14800 ---- 3778.25B 3284.00A 3765.75B 3563.25 +211.00 3352.25 14850 ---- 3828.00B 3331.50A 3815.50B 3613.25 +211.00 3402.25 14900 ---- 3878.00B 3382.25A 3865.50B 3663.25 +211.00 3452.25 2 14950 ---- 3928.00B 3433.75A 3915.50B 3713.25 +211.00 3502.25 15000 ---- 3977.75B 3481.25A 3965.25B 3763.25 +211.00 3552.25 15050 ---- 4027.75B 3531.25A 4015.25B 3813.25 +211.00 3602.25 15100 ---- 4078.00B 3583.75A 4053.00B 3863.25 +211.25 3652.00 15200 ---- 4178.00B 3681.50A 4165.50B 3963.00 +211.00 3752.00 15300 ---- 4278.00B 3781.50A 4265.50B 4063.00 +211.00 3852.00 15400 ---- 4378.00B 3883.75A 4365.50B 4163.00 +211.00 3952.00 15500 ---- 4477.75B 3982.25A 4434.00B 4263.00 +211.00 4052.00 1 15600 ---- 4577.75B 4082.00A 4565.25B 4363.00 +211.25 4151.75 15700 ---- 4677.75B 4182.00A 4665.25B 4463.00 +211.25 4251.75 15800 ---- 4777.75B 4282.00A 4765.25B 4563.00 +211.25 4351.75 1 15900 ---- 4877.75B 4382.00A 4865.25B 4662.75 +211.00 4451.75 16000 ---- 4977.75B 4481.25A 4965.25B 4762.75 +211.00 4551.75 1 16100 ---- 5077.75B 4582.00A 5041.75B 4862.75 +211.25 4651.50 16200 ---- 5177.50B 4682.00A 5141.75B 4962.75 +211.25 4751.50 3 16300 ---- 5277.50B 4782.00A 5234.00B 5062.75 +211.25 4851.50 2 16400 ---- 5377.50B 4881.75A 5365.00B 5162.75 +211.25 4951.50 16500 ---- 5477.50B 4981.75A 5465.00B 5262.50 +211.00 5051.50 17000 ---- 5977.25B 5481.00A 5964.75B 5762.50 +211.50 5551.00 17500 ---- 6205.25B 5981.50A 6199.50B 6262.25 +211.50 6050.75 18000 ---- 6977.00B 6480.50A 6964.50B 6762.00 +211.50 6550.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 1 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 2 6000 ---- ---- ---- ---- CAB UNCH CAB 3 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 34 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7 7300 ---- ---- ---- ---- CAB UNCH CAB 30 7400 ---- ---- ---- ---- CAB UNCH CAB 37 7500 ---- ---- ---- ---- CAB UNCH CAB 49 7600 ---- ---- ---- ---- CAB UNCH CAB 1 7700 ---- ---- ---- ---- CAB UNCH CAB 2 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 172 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 7 8300 ---- ---- ---- ---- .05 +.05 CAB 10 8400 ---- ---- ---- ---- .05 +.05 CAB 14 8500 ---- ---- ---- ---- .05 +.05 CAB 57 8600 ---- ---- ---- ---- .05 +.05 CAB 31 8650 ---- ---- ---- ---- .05 +.05 CAB 1 1 8700 ---- ---- ---- ---- .05 +.05 CAB 3 36 8750 ---- ---- ---- ---- .05 +.05 CAB 8800 ---- ---- ---- ---- .05 +.05 CAB 25 8850 ---- ---- ---- ---- .05 +.05 CAB 8900 ---- ---- ---- ---- .05 +.05 CAB 13 8950 ---- ---- ---- ---- .05 +.05 CAB 9000 .20 .20 .20 .20 .10 +.10 70 CAB 293 9050 ---- ---- ---- ---- .10 +.10 CAB 4 9100 ---- ---- ---- ---- .10 +.10 CAB 13 9150 ---- ---- ---- ---- .10 +.10 CAB 9200 ---- ---- ---- ---- .10 +.10 CAB 6 9250 ---- ---- ---- ---- .10 +.10 CAB 2 9300 ---- ---- ---- ---- .10 +.10 CAB 11 9350 ---- ---- ---- ---- .15 +.15 CAB 15 9400 .15 .15 .15 .15 .15 +.10 1 .05 85 9450 ---- .10B ---- .10B .15 +.10 .05 110 9500 ---- .10B ---- .10B .15 +.10 .05 390 9550 ---- .10B ---- .10B .15 +.10 .05 36 9600 ---- .15B ---- .15B .20 +.15 .05 70 9650 ---- .15B ---- .15B .20 +.10 .10 39 9700 ---- .15B ---- .15B .20 +.10 .10 56 9750 ---- ---- ---- ---- .25 +.10 73 .15 25 9800 .30 .30 .30 .30 .25 +.10 4 .15 60 9850 ---- ---- ---- ---- .30 +.10 .20 22 56 9900 .40 .40 .40 .40 .35 +.10 2 .25 69 9950 ---- ---- ---- ---- .35 +.05 .30 222 9990 ---- ---- ---- ---- .40 UNCH .40 23 QNE NOV22 Nasdaq Monthly E-Mini Options PUT 10000 65.25 122.25B 65.25 104.50A 88.00 +16.50 33 71.50 22 231 10050 ---- ---- ---- 72.25A 94.25 UNCH ---- 10100 78.00 139.75B 75.50A 126.25B 101.25 +19.25 19 82.00 7 32 10150 ---- ---- ---- 82.25A 108.75 UNCH 1 ---- 10200 98.75 160.75B 86.25A 157.00B 116.75 +22.50 4 94.25 6 107 10250 ---- ---- ---- 94.00A 125.25 UNCH 1 ---- 10300 153.00 184.50B 98.75A 175.00B 134.25 +26.00 50 108.25 104 126 10350 ---- ---- ---- 107.25A 144.00 UNCH ---- 10400 ---- 213.25B 113.00A 113.00A 154.25 +30.25 2 124.00 1 152 10450 ---- ---- ---- 122.50A 165.00 UNCH ---- 10500 134.00 240.50B 129.00A 224.50B 176.50 +34.50 22 142.00 12 112 10550 ---- ---- ---- 139.50A 188.75 UNCH 2 ---- 10600 ---- 273.50B 147.25A 147.25A 201.75 +40.00 3 161.75 2 27 10650 ---- ---- ---- 159.00A 215.25 UNCH ---- 10700 212.75 309.75B 168.50A 290.00B 229.50 +45.50 30 184.00 80 99 10750 ---- ---- ---- 180.50A 244.50 UNCH ---- 10800 239.25 349.00B 190.25A 231.75A 260.25 +51.50 32 208.75 9 49 10850 248.50 369.50B 248.50 349.75B 276.75 UNCH 31 ---- 10900 291.00 391.50B 215.75A 334.75A 294.00 +58.00 9 236.00 2 66 10950 ---- ---- ---- 231.75A 312.25 UNCH 1 ---- 11000 288.50 438.25B 243.50A 416.00B 331.25 +65.00 629 266.25 45 632 11050 ---- ---- ---- 260.50A 351.00 UNCH ---- 11100 ---- 488.75B 275.25A 462.00B 371.75 +72.50 601 299.25 2 603 11150 ---- ---- ---- 294.00A 393.50 UNCH ---- 11200 ---- 543.25B 309.50A 517.50B 416.00 +80.25 601 335.75 2 613 11250 ---- ---- ---- 328.75A 439.50 UNCH 2 ---- 11300 ---- 579.25B 346.75A 574.25B 463.75 +88.25 601 375.50 602 11350 ---- ---- ---- 367.75A 489.25 UNCH ---- 11400 ---- 634.50B 386.00A 627.50B 515.50 +96.50 1 419.00 10 14 11450 ---- ---- ---- 410.00A 543.00 UNCH ---- 11500 434.75 696.50B 430.25A 691.50B 571.25 +105.25 11 466.00 10 9 11550 ---- ---- ---- 456.25A 600.50 UNCH ---- 11600 ---- 765.25B 478.25A 765.25B 630.75 +113.75 517.00 2 10 11650 ---- ---- ---- 506.50A 662.00 UNCH ---- 11700 ---- 840.75B 530.25A 835.25B 694.00 +122.25 5 571.75 8 11750 ---- ---- ---- 563.25A 727.25 UNCH ---- 11800 ---- 909.75B 586.00A 909.75B 761.25 +130.75 5 630.50 2 11 11850 ---- ---- ---- 618.75A 796.25 UNCH ---- 11900 ---- 979.50B 649.25A 971.25B 832.00 +139.00 693.00 53 11950 ---- ---- ---- 680.50A 868.75 UNCH ---- 12000 ---- 1056.25B 713.00A 1056.25B 906.25 +146.75 759.50 2 47 12050 ---- ---- ---- 746.00A 944.75 UNCH ---- 12100 ---- 1143.25B 780.00A 1143.25B 983.75 +154.25 829.50 3 12150 ---- ---- ---- 815.00A 1023.50 UNCH ---- 12200 ---- 1231.00B 853.50A 1231.00B 1064.25 +161.50 902.75 13 12250 ---- ---- ---- 890.75A 1105.25 UNCH ---- 12300 ---- 1315.75B 924.50A 1315.75B 1147.25 +167.75 96 979.50 1 12350 ---- ---- ---- 962.50A 1189.50 UNCH ---- 12400 ---- 1417.00B 1004.50A 1417.00B 1232.50 +173.50 1059.00 4 12450 ---- ---- ---- 1043.50A 1276.00 UNCH ---- 12500 ---- 1509.00B 1088.75A 1509.00B 1320.00 +179.00 96 1141.00 25 12550 ---- ---- ---- 1131.25A 1364.50 UNCH ---- 12600 ---- 1602.25B 1166.75A 1588.50B 1409.50 +183.75 1225.75 16 12700 ---- 1696.75B 1253.00A 1696.75B 1500.50 +188.00 1312.50 3 12800 ---- 1792.00B 1338.25A 1792.00B 1592.75 +191.75 1401.00 60 12900 ---- 1888.50B 1429.00A 1888.50B 1686.25 +195.00 1491.25 2 13000 ---- 1985.25B 1520.25A 1985.25B 1780.75 +197.75 1583.00 3 13100 ---- 2082.50B 1612.75A 2082.50B 1876.25 +200.00 1676.25 1 13200 ---- 2168.25B 1706.25A 2168.25B 1972.25 +202.00 1770.25 2 13300 ---- 2273.00B 1800.75A 2264.75B 2069.00 +203.50 1865.50 3 13400 ---- 2364.75B 1897.00A 2364.75B 2166.50 +205.25 1961.25 3 13500 ---- 2463.25B 1993.25A 2463.25B 2264.25 +206.25 2058.00 1 13600 ---- 2562.00B 2086.25A 2562.00B 2362.25 +207.25 2155.00 2 13700 ---- 2667.75B 2187.00A 2659.50B 2460.75 +208.00 2252.75 13800 ---- 2772.25B 2285.00A 2772.25B 2559.25 +208.50 2350.75 13900 ---- 2605.00B 2379.25A 2598.50B 2658.25 +209.00 2449.25 14000 ---- 2965.00B 2481.50A 2956.75B 2757.25 +209.25 2548.00 2 14100 ---- 3064.50B 2580.00A 3056.00B 2856.50 +209.75 2646.75 14200 ---- 3163.75B 2679.00A 3155.50B 2955.75 +210.00 2745.75 14300 ---- 3263.25B 2778.00A 3255.00B 3055.00 +210.00 2845.00 14400 ---- 3368.50B 2877.25A 3368.50B 3154.50 +210.25 2944.25 1 14500 ---- 3468.00B 2976.50A 3468.00B 3254.00 +210.25 3043.75 20 14600 ---- 3567.50B 3075.75A 3567.50B 3353.50 +210.25 3143.25 1 14700 ---- 3654.75B 3176.00A 3654.75B 3453.00 +210.25 3242.75 14800 ---- 3766.75B 3275.25A 3766.75B 3552.50 +210.25 3342.25 14900 ---- 3866.25B 3374.00A 3866.25B 3652.25 +210.50 3441.75 15000 ---- 3966.00B 3474.50A 3966.00B 3751.75 +210.50 3541.25 15100 ---- 4053.25B 3573.25A 4053.25B 3851.50 +210.50 3641.00 15200 ---- 4165.00B 3672.75A 4165.00B 3951.00 +210.50 3740.50 15300 ---- 4252.50B 3773.25A 4252.50B 4050.75 +210.50 3840.25 15400 ---- 4364.25B 3872.75A 4364.25B 4150.25 +210.50 3939.75 15500 ---- 4451.50B 3972.25A 4451.50B 4250.00 +210.50 4039.50 15600 ---- 4551.25B 4071.25A 4551.25B 4349.50 +210.50 4139.00 15700 ---- 4651.00B 4171.50A 4651.00B 4449.25 +210.50 4238.75 15800 ---- 4750.50B 4271.25A 4750.50B 4548.75 +210.50 4338.25 15900 ---- 4850.25B 4371.00A 4850.25B 4648.50 +210.50 4438.00 16000 ---- 4949.75B 4470.50A 4949.75B 4748.25 +210.75 4537.50 16100 ---- 5061.75B 4570.25A 5061.75B 4847.75 +210.50 4637.25 16200 ---- 5149.25B 4670.00A 5149.25B 4947.50 +210.75 4736.75 16300 ---- 5248.75B 4769.50A 5248.75B 5047.00 +210.50 4836.50 16400 ---- 5360.75B 4868.50A 5360.75B 5146.75 +210.50 4936.25 16500 ---- 5448.00B 4964.50A 5448.00B 5246.50 +210.75 5035.75 1 17000 ---- 5946.50B 5467.50A 5946.50B 5744.75 +210.75 5534.00 17500 ---- 6444.50B 5966.00A 6444.50B 6243.00 +210.75 6032.25 18000 ---- 6955.25B 6464.25A 6955.25B 6741.25 +210.75 6530.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- .05 -.05 .10 5500 ---- ---- ---- ---- .15 -.05 .20 6000 ---- ---- ---- ---- .35 -.10 1 .45 6500 ---- ---- ---- ---- .75 -.15 .90 21 6600 ---- ---- ---- ---- .90 -.15 1.05 1 6700 ---- ---- ---- ---- 1.00 -.20 1.20 6800 ---- ---- ---- ---- 1.20 -.15 1.35 6900 ---- ---- ---- ---- 1.40 -.15 1.55 7000 ---- ---- ---- ---- 1.60 -.20 1.80 13 7100 ---- ---- ---- ---- 1.85 -.15 2.00 3 7200 ---- ---- ---- ---- 2.15 -.15 2.30 5 7300 ---- ---- ---- ---- 2.45 -.15 2.60 3 7400 ---- ---- ---- ---- 2.80 -.15 2.95 7500 ---- ---- ---- ---- 3.25 -.05 3.30 28 7600 ---- ---- ---- ---- 3.70 -.05 3.75 6 7700 ---- ---- ---- ---- 4.25 +.05 4.20 9 7800 ---- ---- ---- ---- 4.85 +.10 1 4.75 6 7900 ---- ---- ---- ---- 5.50 +.25 5.25 11 8000 ---- 6.50B ---- 6.50B 6.25 +.25 6.00 3 113 8100 7.00 7.50B 6.75 6.75 7.25 +.50 15 6.75 1 25 8200 ---- 8.75B ---- 8.00B 8.25 +.75 3 7.50 12 32 8300 ---- 10.00B ---- 9.25B 9.25 +.75 8.50 12 8400 ---- 10.50B ---- 10.00B 10.50 +1.00 9.50 12 8500 12.50 12.50 11.00A 12.00A 12.00 +1.50 3 10.50 5 73 8600 13.50 14.25B 13.50 13.50 13.50 +1.50 2 12.00 3 8700 ---- 16.50B ---- 15.75B 15.50 +2.25 13.25 17 8800 ---- 19.25B ---- 18.00B 17.50 +2.50 15.00 10 35 8900 ---- 22.50B ---- 21.00B 20.00 +3.25 16.75 5 9000 20.50 26.00B 19.50A 24.25B 22.75 +3.75 43 19.00 12 105 9100 25.00 30.25B 25.00 24.50A 25.75 +4.25 3 21.50 1 9 9200 28.00 36.75B 28.00 27.75A 29.50 +5.25 2 24.25 10 238 9250 ---- ---- ---- 26.25A 31.25 UNCH ---- 9300 33.50 42.50B 27.50A 27.50A 33.50 +5.75 1301 27.75 47 9350 ---- ---- ---- 29.50A 35.75 UNCH ---- 9400 52.00 52.00 31.25A 46.00A 38.25 +6.75 1 31.50 13 9450 ---- ---- ---- 33.25A 41.00 UNCH ---- 9500 36.75 57.75B 35.50A 50.75B 43.75 +7.75 13 36.00 22 79 9550 ---- ---- ---- 37.75A 46.75 UNCH ---- 9600 ---- 64.75B 40.25A 40.25A 50.00 +9.00 3 41.00 9 9650 ---- ---- ---- 42.75A 53.75 UNCH ---- 9700 45.50 75.50B 45.50 68.75B 57.50 +10.50 19 47.00 16 30 9750 ---- ---- ---- 48.75A 61.75 UNCH ---- 9800 50.50 91.00B 50.50 64.00A 66.25 +12.25 24 54.00 16 9850 ---- ---- ---- 55.50A 71.00 UNCH ---- 9900 64.00 105.50B 59.25A 102.75B 76.25 +14.25 6 62.00 1 13 9950 72.50 110.25B 72.50 63.25A 81.75 UNCH 15 ---- QNE DEC22 Nasdaq Monthly E-Mini Options PUT 10000 166.50 220.75B 147.75A 199.00A 178.25 +21.25 37 157.00 22 165 10100 ---- 243.50B 162.50A 162.50A 196.00 +23.75 172.25 3 10200 ---- 267.50B 177.75A 177.75A 215.50 +26.75 188.75 44 10300 ---- 294.00B 195.50A 195.50A 236.75 +29.75 207.00 4 10400 ---- 322.50B 213.75A 213.75A 259.50 +32.75 226.75 76 10500 275.25 353.00B 234.25A 263.75A 284.50 +36.25 9 248.25 3 102 10600 ---- 386.00B 256.50A 256.50A 311.50 +40.25 271.25 10700 414.00 421.50B 278.50A 377.25A 340.50 +44.00 3 296.50 5 10 10800 330.00 459.50B 305.25A 433.00B 371.75 +48.25 4 323.50 4 10900 ---- 500.50B 331.00A 331.00A 405.25 +52.75 6 352.50 7 11000 402.50 543.00B 362.00A 370.75A 441.25 +57.25 4 384.00 23 158 11100 551.25 589.00B 391.75A 529.00A 479.50 +62.00 3 417.50 2 11200 452.00 637.50B 425.75A 573.75A 520.75 +67.50 4 453.25 1 11 11300 ---- 688.75B 463.25A 463.25A 564.50 +73.00 491.50 12 11400 551.00 743.75B 502.25A 718.25B 611.25 +79.00 3 532.25 1 12 11500 594.75 799.75B 543.50A 560.00A 660.75 +85.00 2 575.75 1 4 11600 ---- 830.75B 587.75A 826.75B 713.25 +91.75 621.50 1 8 11700 ---- 893.00B 632.25A 887.25B 768.75 +98.75 670.00 11800 ---- 958.00B 684.00A 953.50B 827.25 +106.00 721.25 11900 ---- 1025.50B 736.25A 1015.75B 888.50 +113.00 775.50 12000 ---- 1096.25B 791.00A 1096.25B 952.50 +120.25 832.25 17 12100 ---- 1161.25B 850.25A 850.25A 1019.25 +127.25 892.00 1 12200 ---- 1237.25B 911.25A 1237.25B 1088.75 +134.25 954.50 12300 ---- 1315.50B 974.75A 1315.50B 1160.50 +140.50 1020.00 12400 ---- 1374.75B 1044.50A 1374.75B 1235.00 +147.00 1088.00 1 1 12500 ---- 1453.25B 1113.25A 1290.25B 1311.75 +153.00 1158.75 1 11 12600 ---- 1543.00B 1181.25A 1519.25B 1390.50 +158.25 1232.25 12700 ---- 1629.75B 1254.75A 1592.25B 1471.75 +163.75 1308.00 12800 ---- 1735.25B 1334.00A 1735.25B 1554.75 +168.75 1386.00 12900 ---- 1818.50B 1412.25A 1412.25A 1639.50 +173.00 1466.50 13000 ---- 1908.25B 1493.25A 1908.25B 1726.25 +177.50 1548.75 1 13100 ---- 1999.75B 1575.25A 1999.75B 1814.25 +181.25 1633.00 3 13200 ---- 2092.00B 1658.75A 2076.00B 1903.75 +184.75 1719.00 3 13300 ---- 2180.00B 1740.75A 2170.00B 1994.50 +188.00 1806.50 13400 ---- 2273.00B 1832.00A 1832.00A 2086.25 +191.00 1895.25 13500 ---- 2367.75B 1920.75A 2367.75B 2179.00 +193.75 1 1985.25 13600 ---- 2469.25B 2014.00A 2469.25B 2272.75 +196.25 2076.50 1 13700 ---- 2559.50B 2106.00A 2549.75B 2367.00 +198.25 1 2168.75 1 13800 ---- 2655.75B 2197.75A 2645.75B 2462.00 +200.25 2261.75 1 13900 ---- 2752.50B 2291.25A 2752.50B 2557.50 +202.00 2355.50 14000 ---- 2849.50B 2385.50A 2849.50B 2653.50 +203.50 2 2450.00 14100 ---- 2947.00B 2481.25A 2947.00B 2749.75 +204.75 2545.00 1 1 14500 ---- 3338.50B 2865.25A 3328.50B 3139.25 +208.50 2930.75 15000 ---- 3831.00B 3353.50A 3831.00B 3631.00 +211.00 3420.00 15500 ---- 3977.75B 3842.50A 3974.25B 4125.75 +212.25 3913.50 16000 ---- 4474.00B 4341.25A 4467.00B 4621.50 +212.50 4409.00 16500 ---- 4969.75B 4833.50A 4962.75B 5118.00 +212.75 4905.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB -.05 .05 3500 ---- ---- ---- ---- .10 UNCH .10 4000 ---- ---- ---- ---- .25 -.05 .30 4500 ---- ---- ---- ---- .55 -.15 .70 5000 ---- ---- ---- ---- 1.15 -.25 1.40 5500 ---- ---- ---- ---- 2.20 -.35 2.55 11 6000 ---- ---- ---- ---- 4.00 -.35 4.35 6 6500 ---- ---- ---- ---- 6.75 -.25 7.00 556 6600 ---- ---- ---- ---- 7.50 -.25 7.75 6700 ---- ---- ---- ---- 8.25 -.25 8.50 6800 ---- ---- ---- ---- 9.00 -.25 9.25 6900 ---- ---- ---- ---- 10.00 UNCH 10.00 7000 ---- ---- 10.75A 10.75A 11.00 UNCH 11.00 568 7100 ---- ---- ---- ---- 12.00 +.25 11.75 7200 ---- ---- 12.75A 12.75A 13.25 +.25 13.00 2 2 7300 ---- 14.25B ---- 14.25B 14.50 +.50 14.00 7400 ---- 16.00B ---- 15.75B 16.00 +.75 15.25 7500 ---- 17.50B 16.50A 17.50B 17.50 +.75 16.75 2 15 7600 ---- 19.25B 17.75A 19.25B 19.25 +1.25 18.00 7700 ---- 21.25B 19.50A 21.25B 21.00 +1.25 19.75 7800 ---- 23.50B 21.00A 23.50B 23.00 +1.50 21.50 7900 ---- 25.75B 22.75A 25.75B 25.00 +1.75 23.25 4 8000 28.50 30.00 24.75A 30.00 27.50 +2.00 30 25.50 96 8100 ---- 31.50B 27.00A 31.50B 30.00 +2.25 1 27.75 3 3 8200 ---- 34.75B 29.25A 34.75B 32.75 +2.50 30.25 1 8300 ---- 38.25B 32.00A 38.25B 35.75 +2.75 33.00 1 8400 ---- 42.25B 34.75A 42.00B 39.25 +3.25 36.00 2 3 8500 ---- 47.00B 37.75A 46.50B 42.75 +3.50 39.25 23 30 8600 ---- 52.00B 41.00A 51.50B 47.00 +4.00 43.00 8700 ---- 57.50B 44.75A 56.50B 51.50 +4.50 47.00 2 8800 ---- 63.75B 48.75A 62.25B 56.25 +4.75 51.50 2 4 8900 ---- 70.75B 53.25A 69.00B 61.75 +5.50 56.25 10 9000 62.75 81.25B 58.25A 76.25B 68.00 +6.25 14 61.75 36 44 9100 67.00 90.00B 63.75A 63.75A 74.75 +7.00 3 67.75 3 9200 ---- 96.50B 69.75A 69.75A 82.25 +8.00 74.25 9300 ---- 107.25B 76.50A 76.50A 90.50 +9.00 81.50 4 9400 ---- 118.75B 84.00A 84.00A 99.75 +10.25 89.50 1 2 9500 100.25 134.00B 92.00A 129.00B 110.00 +11.75 100 98.25 254 9600 ---- 148.25B 101.25A 101.25A 121.00 +13.00 108.00 1 76 9700 ---- 164.50B 111.00A 111.00A 133.50 +15.00 118.50 1 137 9800 143.25 181.75B 122.25A 178.75B 147.00 +16.75 1 130.25 3 200 9900 ---- 200.50B 134.25A 134.25A 162.00 +19.00 143.00 3 QNE JAN23 Nasdaq Monthly E-Mini Options PUT 10000 ---- 313.75B 225.75A 225.75A 264.75 +27.25 237.50 2 13 10500 ---- 457.00B 327.75A 452.25B 386.25 +41.25 345.00 6 11000 ---- 653.00B 469.50A 637.00B 553.50 +60.25 493.25 1 2 11500 ---- 906.00B 659.25A 884.50B 774.75 +84.25 690.50 1 2 12000 ---- 1194.75B 903.25A 1191.25B 1054.00 +111.50 942.50 2 1 12500 ---- 1554.75B 1204.50A 1204.50A 1391.50 +139.25 1252.25 1 13000 ---- 1943.50B 1565.75A 1565.75A 1780.75 +163.75 1617.00 13500 ---- 2382.75B 1972.75A 2371.00B 2211.00 +182.50 2028.50 1 14000 ---- 2855.75B 2411.25A 2855.75B 2669.25 +195.00 2474.25 14500 ---- 3323.25B 2875.00A 2875.00A 3144.00 +202.50 2941.50 15000 ---- 3813.75B 3352.50A 3352.50A 3627.75 +206.75 3421.00 15500 ---- 4303.75B 3837.50A 3837.50A 4116.50 +209.25 3907.25 2500 ---- ---- ---- ---- .10 UNCH .10 3000 ---- ---- ---- ---- .25 -.05 .30 3500 ---- ---- ---- ---- .70 -.05 .75 4000 ---- ---- ---- ---- 1.45 -.10 1.55 1 4500 ---- ---- ---- ---- 2.75 -.05 2.80 5000 ---- ---- ---- ---- 4.65 -.10 4.75 5500 ---- ---- ---- ---- 7.50 UNCH 7.50 6000 ---- ---- ---- ---- 11.50 UNCH 11.50 4 6500 ---- ---- ---- ---- 17.25 +.50 16.75 28 7000 ---- ---- ---- ---- 25.50 +1.00 24.50 7500 ---- 38.75B ---- 35.75B 37.25 +1.75 2 35.50 3 8000 ---- 60.50B 51.00A 51.00A 55.00 +3.50 51.50 3 6 8500 ---- 94.00B 73.25A 73.25A 81.50 +6.25 75.25 1 6 9000 118.50 142.00B 106.00A 136.75B 120.75 +10.50 6 110.25 8 9500 178.00 212.25B 154.25A 175.75A 179.25 +17.25 5 162.00 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7307 1848 21953 QZ DEC22 CME E-Mini Nasdaq Options CALL 10000 ---- 1628.50B 1198.50A 1198.50A 1380.50 -187.00 1567.50 504 10050 ---- 1589.25B 1159.25A 1159.25A 1339.25 -185.50 1524.75 3 10100 ---- 1541.25B 1117.00A 1117.00A 1298.25 -184.25 1482.50 132 10150 ---- 1499.75B 1078.75A 1078.75A 1258.00 -182.50 1440.50 197 10200 ---- 1456.50B 1041.25A 1041.25A 1218.00 -181.00 1399.00 10250 ---- 1415.75B 1007.50A 1007.50A 1178.75 -179.25 1358.00 2 10300 ---- 1377.75B 967.75A 967.75A 1140.00 -177.25 1317.25 2 10350 ---- 1330.75B 938.25A 938.25A 1101.50 -175.50 1277.00 10400 ---- 1296.25B 896.50A 896.50A 1063.75 -173.50 1237.25 157 10500 ---- 1215.00B 828.00A 828.00A 990.00 -169.00 1159.00 195 10600 ---- 1138.50B 768.25A 768.25A 918.25 -164.50 1082.75 28 10700 ---- 1063.00B 664.50A 664.50A 849.25 -159.25 1008.50 1 10 10800 ---- 989.50B 616.75A 616.75A 782.50 -154.25 4 936.75 30 10900 ---- 918.25B 556.75A 556.75A 718.50 -148.75 867.25 126 11000 671.75 853.75B 503.25A 570.00B 657.50 -142.75 17 800.25 1 910 11100 692.50 787.50B 457.00A 457.00A 599.25 -136.75 2 736.00 53 11200 557.00 723.25B 402.50A 402.50A 544.00 -130.50 17 674.50 1 67 11300 557.25 662.50B 364.25A 364.25A 492.00 -124.00 570 616.00 556 11400 475.00 604.50B 324.25A 324.25A 443.00 -117.50 14 560.50 4 579 11500 498.50 549.75B 288.00A 288.00A 397.50 -110.75 443 508.25 24 461 11600 469.75 498.00B 254.75A 299.25A 355.00 -103.75 75 458.75 20 273 11700 340.25 449.75B 224.50A 335.00B 316.00 -96.50 433 412.50 22 781 11800 380.00 404.50B 197.00A 297.50B 280.25 -89.00 446 369.25 41 824 11900 321.00 362.25B 172.00A 200.75A 247.50 -81.75 56 329.25 328 873 12000 309.00 323.00B 150.00 177.00 217.50 -74.75 513 292.25 389 2766 12100 235.00 286.75B 128.25A 128.25A 190.25 -68.25 14 258.50 29 1587 12200 239.75 253.25B 110.75A 110.75A 165.75 -62.00 115 227.75 47 5126 12300 162.25 222.75B 96.75A 190.50B 143.75 -56.00 3 199.75 20 5054 12400 132.00 195.25B 83.25A 83.25A 124.00 -50.50 27 174.50 55 469 12500 166.00 170.25B 68.00 85.00 106.75 -45.00 689 151.75 793 2439 12600 99.25 147.75B 61.00A 71.75 91.50 -39.75 28 131.25 11 264 12700 90.00 127.75B 52.00A 52.00A 78.25 -34.75 20 113.00 17 354 12800 71.25 110.00B 44.50A 44.50A 66.50 -30.50 16 97.00 52 346 12900 81.50 94.50B 38.25A 77.00B 56.75 -26.25 21 83.00 352 425 13000 76.50 80.75B 31.50 35.75B 48.25 -22.75 117 71.00 436 1716 13100 44.50 69.00B 28.25A 28.25A 40.75 -19.75 10 60.50 9 335 13200 36.00 59.00B 24.50A 47.00B 34.50 -17.00 2 51.50 22 496 13300 33.00 50.25B 21.25A 35.00B 29.25 -14.50 14 43.75 19 650 13400 28.25 42.75B 18.50A 18.50A 24.75 -12.50 15 37.25 8 230 13500 30.50 36.00B 16.00A 16.00A 21.00 -10.75 24 31.75 31 1263 13600 19.00 30.75B 14.00A 21.00B 17.75 -9.25 13 27.00 13 269 13700 15.75 25.75B 12.25A 18.25B 15.00 -8.00 8 23.00 286 13800 ---- 21.75B 10.75A 21.75B 12.75 -6.75 19.50 16 203 13900 ---- 18.25B 9.50A 18.00B 10.75 -5.75 16.50 201 14000 15.25 15.50B 8.50A 8.50A 9.25 -4.75 11 14.00 9 1191 14100 8.25 13.00B 6.50 6.50 7.75 -4.00 7 11.75 244 14200 ---- 10.75B 6.50A 10.75B 6.50 -3.50 10.00 336 14300 ---- 9.00B 5.50A 8.75B 5.50 -3.00 8.50 232 14400 4.70 4.95 4.60A 4.70A 4.60 -2.65 31 7.25 153 14500 4.25 4.25 3.85A 3.90 3.85 -2.40 3 6.25 1 491 14600 ---- ---- 3.25A 3.25A 3.20 -2.05 5.25 146 14700 ---- ---- 2.70A 2.70A 2.65 -1.75 4.40 154 14800 ---- ---- 2.30A 2.30A 2.20 -1.50 3.70 152 14900 ---- ---- 1.95A 1.95A 1.80 -1.30 3.10 49 15000 ---- ---- 1.70A 1.70A 1.50 -1.05 2.55 1 605 15100 1.60 1.60 1.45A 1.55A 1.25 -.90 2 2.15 120 15200 ---- ---- 1.30A 1.30A 1.00 -.75 1.75 204 15300 ---- ---- 1.15A 1.15A .85 -.60 1.45 125 15400 ---- ---- 1.05A 1.05A .70 -.45 1.15 98 15500 ---- ---- ---- ---- .55 -.40 .95 155 15600 ---- ---- ---- ---- .45 -.30 .75 171 15700 ---- ---- ---- ---- .40 -.20 .60 46 15800 ---- ---- ---- ---- .30 -.20 .50 39 15900 ---- ---- ---- ---- .25 -.15 .40 173 16000 ---- ---- ---- ---- .20 -.10 .30 241 16100 ---- ---- ---- ---- .15 -.10 .25 169 16200 ---- ---- ---- ---- .15 -.05 .20 20 16300 ---- ---- ---- ---- .10 -.05 .15 21 16400 ---- ---- ---- ---- .10 -.05 .15 20 16500 ---- ---- ---- ---- .05 -.05 .10 121 16600 ---- ---- ---- ---- .05 -.05 .10 70 16700 ---- .10B ---- ---- .05 UNCH .05 8 16800 ---- ---- ---- ---- .05 UNCH .05 38 16900 ---- ---- ---- ---- .05 UNCH .05 3 17000 ---- ---- ---- ---- .05 UNCH .05 239 17100 ---- ---- ---- ---- CAB UNCH CAB 10 17200 ---- ---- ---- ---- CAB UNCH CAB 3 17300 ---- ---- ---- ---- CAB UNCH CAB 11 17400 ---- ---- ---- ---- CAB UNCH CAB 68 17500 ---- ---- ---- ---- CAB UNCH CAB 68 17600 ---- ---- ---- ---- CAB UNCH CAB 41 17700 ---- ---- ---- ---- CAB UNCH CAB 17800 ---- ---- ---- ---- CAB UNCH CAB 85 17900 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 14 18100 ---- ---- ---- ---- CAB UNCH CAB 5 18200 ---- ---- ---- ---- CAB UNCH CAB 2 18300 ---- ---- ---- ---- CAB UNCH CAB 18400 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- ---- ---- ---- CAB UNCH CAB 15 18600 ---- ---- ---- ---- CAB UNCH CAB 4 18700 ---- ---- ---- ---- CAB UNCH CAB 5 18800 ---- ---- ---- ---- CAB UNCH CAB 18900 ---- ---- ---- ---- CAB UNCH CAB 5 19000 ---- ---- ---- ---- CAB UNCH CAB 21 19100 ---- ---- ---- ---- CAB UNCH CAB 1 19200 ---- ---- ---- ---- CAB UNCH CAB 1 19300 ---- ---- ---- ---- CAB UNCH CAB 1 19400 ---- ---- ---- ---- CAB UNCH CAB 10 19500 ---- ---- ---- ---- CAB UNCH CAB 123 19600 ---- ---- ---- ---- CAB UNCH CAB 19700 ---- ---- ---- ---- CAB UNCH CAB 19800 ---- ---- ---- ---- CAB UNCH CAB 19900 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- ---- ---- CAB UNCH CAB 34 20100 ---- ---- ---- ---- CAB UNCH CAB 1 20200 ---- ---- ---- ---- CAB UNCH CAB 20300 ---- ---- ---- ---- CAB UNCH CAB 1 20400 ---- ---- ---- ---- CAB UNCH CAB 1 20500 ---- ---- ---- ---- CAB UNCH CAB 2 20600 ---- ---- ---- ---- CAB UNCH CAB 20700 ---- ---- ---- ---- CAB UNCH CAB 20800 ---- ---- ---- ---- CAB UNCH CAB 20900 ---- ---- ---- ---- CAB UNCH CAB 1 21000 ---- ---- ---- ---- CAB UNCH CAB 4 21100 ---- ---- ---- ---- CAB UNCH CAB 21200 ---- ---- ---- ---- CAB UNCH CAB 21300 ---- ---- ---- ---- CAB UNCH CAB 21400 ---- ---- ---- ---- CAB UNCH CAB 22 2500 ---- 9017.75B 8528.50A 8528.50A 8735.25 -210.75 8946.00 3000 ---- 8514.75B 8035.00A 8035.00A 8235.25 -210.75 8446.00 3500 ---- 8015.00B 7528.25A 7528.25A 7735.25 -210.75 7946.00 4000 ---- 7514.25B 7034.75A 7034.75A 7235.25 -210.75 7446.00 4500 ---- 7015.25B 6528.25A 6528.25A 6735.25 -210.75 6946.00 1 5000 ---- 6515.75B 6028.25A 6028.25A 6235.25 -210.75 6446.00 5500 ---- 6015.25B 5527.50A 5527.50A 5735.25 -210.75 5946.00 6000 ---- 5515.75B 5027.75A 5027.75A 5235.25 -210.75 5446.00 6500 ---- 5016.00B 4534.25A 4534.25A 4735.25 -210.75 4946.00 6600 ---- 4916.00B 4434.50A 4434.50A 4635.25 -210.75 4846.00 6700 ---- 4815.75B 4334.25A 4334.25A 4535.25 -210.75 4746.00 6800 ---- 4716.00B 4234.50A 4234.50A 4435.25 -210.75 4646.00 1 6900 ---- 4616.25B 4128.00A 4128.00A 4335.25 -210.75 4546.00 7000 ---- 4516.25B 4028.50A 4028.50A 4235.50 -210.50 4446.00 7100 ---- 4416.50B 3929.25A 3929.25A 4135.75 -210.50 2 4346.25 1 7200 ---- 4315.50B 3824.00A 3824.00A 4036.25 -210.25 4246.50 4 114 7300 ---- 4217.25B 3736.75A 3736.75A 3936.75 -210.25 6 4147.00 2 2 7400 ---- 4117.75B 3631.00A 3631.00A 3837.25 -210.25 4047.50 1 7500 ---- 4022.25B 3538.75A 3538.75A 3738.25 -210.00 3948.25 7600 ---- 3923.00B 3433.50A 3433.50A 3639.25 -209.75 3849.00 7700 ---- 3823.75B 3341.25A 3341.25A 3540.25 -209.50 3749.75 1 7800 ---- 3721.00B 3242.75A 3242.75A 3441.75 -209.00 3650.75 8 7900 ---- 3622.25B 3138.00A 3138.00A 3343.25 -208.75 4 3552.00 8000 ---- 3523.00B 3040.00A 3040.00A 3244.75 -208.50 3453.25 54 8100 ---- 3425.00B 2942.00A 2942.00A 3146.50 -208.25 3354.75 8200 ---- 3326.75B 2844.50A 2844.50A 3048.75 -207.75 3256.50 4 150 8300 ---- 3228.00B 2747.25A 2747.25A 2951.00 -207.50 3158.50 6 8400 ---- 3130.75B 2650.50A 2650.50A 2853.75 -207.25 3061.00 8500 ---- 3033.25B 2561.00A 2561.00A 2757.00 -206.50 2963.50 8600 ---- 2935.50B 2464.75A 2464.75A 2660.25 -206.00 2866.25 8700 ---- 2838.25B 2369.25A 2369.25A 2564.00 -205.50 2769.50 8800 ---- 2741.75B 2274.25A 2274.25A 2468.00 -205.00 2673.00 8900 ---- 2645.50B 2179.75A 2179.75A 2372.50 -204.25 2576.75 4 9000 ---- 2549.25B 2086.00A 2086.00A 2277.50 -203.75 2481.25 66 9100 ---- 2453.75B 1993.25A 1993.25A 2183.25 -203.00 2386.25 1 9150 ---- 2410.00B 1941.25A 1941.25A 2136.50 -202.50 2339.00 9200 ---- 2359.00B 1895.50A 1895.50A 2090.00 -201.75 2291.75 1 9250 ---- 2309.50B 1850.00A 1850.00A 2043.50 -201.25 2244.75 9300 ---- 2264.00B 1804.75A 1804.75A 1997.25 -200.75 2198.00 9350 ---- 2216.75B 1752.50A 1752.50A 1951.25 -200.00 2151.25 9400 ---- 2174.25B 1708.00A 1708.00A 1905.50 -199.25 2104.75 9450 ---- 2127.75B 1668.50A 1668.50A 1860.00 -198.50 2058.50 9500 ---- 2081.25B 1624.75A 1624.75A 1815.00 -197.25 2012.25 51 9550 ---- 2031.75B 1581.25A 1581.25A 1770.00 -196.50 1966.50 1 9600 ---- 1985.75B 1538.25A 1538.25A 1725.25 -195.50 1920.75 125 9650 ---- 1943.50B 1495.75A 1495.75A 1681.00 -194.50 1875.50 1 9700 ---- 1898.25B 1453.50A 1453.50A 1636.75 -194.00 1830.75 22 9750 ---- 1848.50B 1411.75A 1411.75A 1593.25 -192.75 1786.00 9800 ---- 1808.00B 1370.00A 1370.00A 1549.75 -192.00 1741.75 2 87 9900 ---- 1715.50B 1288.50A 1288.50A 1464.25 -189.75 1654.00 8 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 ---- 1938.50B 1555.50A 1555.50A 1714.00 -181.50 1895.50 6 10050 ---- 1900.50B 1515.50A 1515.50A 1676.75 -180.25 1857.00 10100 ---- 1865.25B 1480.25A 1480.25A 1640.00 -179.00 1819.00 10150 ---- 1832.00B 1445.50A 1445.50A 1603.50 -177.75 1781.25 10200 ---- 1797.50B 1411.25A 1411.25A 1567.50 -176.50 1744.00 10250 ---- 1759.75B 1377.00A 1377.00A 1531.75 -175.25 1707.00 10300 ---- 1719.50B 1347.50A 1347.50A 1496.25 -174.00 1670.25 65 10350 ---- 1681.75B 1314.50A 1314.50A 1461.25 -172.50 1633.75 10400 ---- 1649.25B 1281.75A 1281.75A 1426.50 -171.25 1597.75 10500 ---- 1577.00B 1213.50A 1213.50A 1358.50 -168.25 1526.75 25 10600 ---- 1502.50B 1150.75A 1150.75A 1292.00 -165.25 1457.25 77 10700 ---- 1437.00B 1082.00A 1082.00A 1227.25 -162.00 1389.25 326 10800 ---- 1363.25B 1022.25A 1022.25A 1164.25 -158.50 70 1322.75 71 62 10900 ---- 1309.25B 964.50A 964.50A 1103.00 -155.00 1258.00 3 11000 ---- 1244.25B 908.50A 908.50A 1043.25 -151.50 1194.75 1 141 11100 ---- 1181.50B 854.25A 854.25A 985.50 -147.50 1133.00 3 11200 ---- 1120.50B 802.25A 802.25A 929.50 -143.75 1073.25 96 11300 ---- 1061.75B 752.00A 752.00A 875.25 -140.00 1015.25 218 11400 ---- 1003.50B 703.75A 703.75A 823.00 -136.00 959.00 37 11500 905.00 948.25B 657.75A 695.00B 772.50 -132.25 35 904.75 8 207 11600 ---- 893.50B 612.25A 612.25A 724.00 -128.25 852.25 45 11700 726.00 841.25B 572.75A 572.75A 677.25 -124.00 20 801.25 30 11800 679.25 791.00B 531.50A 531.50A 632.75 -119.50 21 752.25 247 11900 634.50 742.25B 494.50A 513.00B 590.00 -115.25 35 705.25 31 12000 592.00 695.75B 440.00 440.00 549.50 -110.25 41 659.75 8 228 12500 370.00 490.00B 304.00A 304.00A 374.50 -86.50 4 461.00 1 489 12800 ---- 388.50B 234.75A 234.75A 291.25 -72.75 364.00 362 13000 ---- 330.25B 196.00A 196.00A 244.25 -64.00 308.25 60 377 13500 217.00 217.00 122.25A 122.25A 153.50 -44.75 6 198.25 3 550 14000 132.00 133.75B 76.50A 76.50A 94.50 -29.25 4 123.75 1 653 14500 60.00 82.25B 48.25A 64.25B 57.50 -18.50 1 76.00 359 15000 50.00 50.25B 31.25A 31.25A 35.00 -11.25 3 46.25 10 349 15500 ---- 30.50B 20.00A 30.50B 21.25 -7.00 28.25 2 81 16000 ---- 18.75B 13.00A 18.50B 13.00 -4.25 17.25 12 16500 ---- 11.00B 8.50A 11.00B 7.75 -2.75 10.50 313 17000 ---- ---- 5.50A 5.50A 4.65 -1.60 6.25 10 17500 ---- ---- 3.55A 3.55A 2.70 -1.00 3.70 24 18000 4.05 4.05 2.40A 2.40A 1.55 -.60 3 2.15 27 18500 ---- ---- ---- ---- .90 -.35 1.25 6 19000 ---- ---- ---- ---- .50 -.25 .75 19500 ---- ---- ---- ---- .30 -.10 .40 10 20000 ---- ---- ---- ---- .15 -.10 .25 2500 ---- 9122.50B 9010.00A 9118.75B 8848.00 -213.50 9061.50 3000 ---- 8622.75B 8508.50A 8619.00B 8348.00 -213.50 8561.50 3500 ---- 8123.00B 8008.25A 8119.25B 7848.00 -213.50 8061.50 4000 ---- 7623.25B 7507.75A 7612.00B 7348.00 -213.50 7561.50 14 4500 ---- 7123.50B 7007.75A 7119.75B 6848.00 -213.50 7061.50 5000 ---- 6623.75B 6507.50A 6612.50B 6348.00 -213.50 6561.50 5500 ---- 6117.00B 6007.25A 6104.00B 5848.00 -213.50 6061.50 6000 ---- 5617.75B 5509.25A 5604.75B 5349.00 -213.00 5562.00 6500 ---- 5129.50B 4690.25A 5125.75B 4855.25 -212.25 5067.50 1 6900 ---- 4738.25B 4301.00A 4738.25B 4465.00 -211.25 4676.25 6950 ---- 4689.75B 4252.00A 4685.25B 4416.75 -210.75 4627.50 7000 ---- 4641.00B 4204.75A 4636.50B 4368.25 -210.75 4579.00 92 7050 ---- 4592.50B 4155.50A 4588.00B 4320.00 -210.50 4530.50 7100 ---- 4544.00B 4107.50A 4539.50B 4271.75 -210.50 4482.25 7150 ---- 4495.75B 4059.25A 4491.25B 4223.50 -210.50 4434.00 7200 ---- 4447.50B 4011.25A 4443.25B 4175.50 -210.25 4385.75 7250 ---- 4399.25B 3964.50A 4394.75B 4127.50 -210.00 4337.50 7300 ---- 4351.25B 3915.75A 4346.50B 4079.75 -209.75 4289.50 7350 ---- 4303.00B 3868.25A 4298.50B 4032.00 -209.50 4241.50 7400 ---- 4250.00B 3820.50A 3820.50A 3984.25 -209.25 4193.50 7450 ---- 4206.75B 3773.25A 3773.25A 3936.50 -209.25 4145.75 7500 ---- 4158.75B 3726.00A 4154.00B 3889.00 -209.00 4098.00 7550 ---- 4110.50B 3679.00A 3679.00A 3841.50 -208.75 4050.25 7600 ---- 4058.50B 3631.75A 3631.75A 3794.25 -208.50 4002.75 7650 ---- 4015.25B 3585.00A 3585.00A 3747.00 -208.25 3955.25 7700 ---- 3967.75B 3538.00A 3963.75B 3700.00 -208.00 3908.00 1 7750 ---- 3920.50B 3491.25A 3916.50B 3653.00 -207.75 3860.75 7800 ---- 3873.25B 3444.50A 3869.25B 3606.00 -207.50 3813.50 142 7850 ---- 3826.25B 3397.50A 3821.75B 3559.25 -207.25 3766.50 7900 ---- 3779.00B 3351.50A 3351.50A 3512.50 -207.00 3719.50 7950 ---- 3732.25B 3305.00A 3305.00A 3466.00 -206.75 3672.75 8000 ---- 3685.00B 3259.00A 3259.00A 3419.50 -206.50 3626.00 92 8050 ---- 3638.25B 3213.00A 3633.75B 3373.25 -206.00 3579.25 8100 ---- 3591.50B 3153.00A 3587.00B 3327.00 -206.00 3533.00 39 8150 ---- 3544.75B 3121.75A 3540.25B 3280.75 -205.75 3486.50 8200 ---- 3498.25B 3076.50A 3493.75B 3235.00 -205.25 3440.25 8250 ---- 3452.00B 3031.00A 3447.25B 3189.00 -205.25 3394.25 8300 ---- 3405.75B 2985.75A 2985.75A 3143.50 -204.75 3348.25 8350 ---- 3359.50B 2940.50A 2940.50A 3098.00 -204.25 3302.25 8400 ---- 3313.50B 2895.50A 3309.00B 3052.50 -204.25 3256.75 8450 ---- 3267.75B 2850.75A 2850.75A 3007.25 -203.75 3211.00 8500 ---- 3222.00B 2806.25A 2806.25A 2962.25 -203.50 3165.75 1291 8600 ---- 3131.50B 2719.00A 2719.00A 2872.50 -202.75 3075.25 8650 ---- 3086.25B 2670.25A 2670.25A 2828.00 -202.25 3030.25 8700 ---- 3036.50B 2627.00A 2627.00A 2783.75 -201.75 2985.50 8750 ---- 2996.00B 2583.75A 2583.75A 2739.50 -201.50 2941.00 8800 ---- 2951.25B 2540.75A 2540.75A 2695.50 -201.00 2896.50 8850 ---- 2906.75B 2498.00A 2498.00A 2651.75 -200.50 2852.25 8900 ---- 2862.25B 2455.50A 2857.50B 2608.25 -200.00 2808.25 8950 ---- 2818.25B 2413.00A 2413.00A 2564.75 -199.50 2764.25 9000 ---- 2774.25B 2371.25A 2769.50B 2521.50 -199.00 2720.50 1096 9050 ---- 2730.50B 2329.25A 2329.25A 2478.75 -198.25 2677.00 9100 ---- 2687.00B 2287.75A 2287.75A 2436.00 -197.75 2633.75 9150 ---- 2640.50B 2246.50A 2246.50A 2393.50 -197.25 2590.75 9200 ---- 2600.50B 2205.50A 2205.50A 2351.25 -196.50 2547.75 9250 ---- 2558.75B 2164.75A 2164.75A 2309.25 -196.00 2505.25 9300 ---- 2516.00B 2124.25A 2124.25A 2267.75 -195.00 2462.75 9350 ---- 2473.25B 2083.75A 2083.75A 2226.25 -194.25 2420.50 9400 ---- 2431.00B 2043.75A 2043.75A 2185.00 -193.50 2378.50 3 9450 ---- 2388.75B 2004.25A 2004.25A 2144.25 -192.50 2336.75 91 91 9500 ---- 2347.00B 1965.00A 1965.00A 2103.50 -192.00 2295.50 9550 ---- 2301.25B 1925.75A 1925.75A 2063.25 -191.00 2254.25 9600 ---- 2264.00B 1853.75A 1853.75A 2023.25 -190.00 2213.25 1 9650 ---- 2219.00B 1815.25A 1815.25A 1983.50 -189.00 2172.50 9700 ---- 2178.25B 1777.25A 1777.25A 1944.00 -188.00 2132.00 9750 ---- 2137.50B 1739.50A 2136.50B 1905.00 -187.00 2092.00 9800 ---- 2101.25B 1702.00A 1702.00A 1866.00 -186.00 2052.00 9850 ---- 2057.00B 1664.75A 2056.25B 1827.50 -185.00 2012.50 9900 ---- 2021.50B 1628.25A 2016.50B 1789.50 -183.75 1973.25 398 9950 ---- 1982.00B 1591.50A 1591.50A 1751.50 -182.75 70 1934.25 161 20 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- 2210.25B 1855.00A 1855.00A 1991.50 -174.25 2165.75 10050 ---- 2173.50B 1820.75A 1820.75A 1956.00 -173.25 2129.25 10100 ---- 2141.50B 1787.00A 1787.00A 1921.00 -172.00 2093.00 10150 ---- 2101.75B 1754.25A 1754.25A 1886.00 -171.00 2057.00 10200 ---- 2064.75B 1709.00A 1709.00A 1851.50 -169.75 2021.25 10250 ---- 2033.25B 1687.00A 1687.00A 1817.25 -168.50 1985.75 10300 ---- 1994.00B 1654.25A 1654.25A 1783.25 -167.25 1950.50 10350 ---- 1958.75B 1622.00A 1958.50B 1749.50 -166.00 1915.50 10400 ---- 1924.50B 1590.00A 1924.00B 1716.25 -164.75 1881.00 10500 ---- 1854.75B 1515.50A 1515.50A 1650.50 -162.25 1812.75 10600 ---- 1787.00B 1455.00A 1455.00A 1586.00 -159.50 1745.50 10700 ---- 1720.50B 1379.00A 1715.00B 1522.75 -157.00 1679.75 10800 ---- 1655.25B 1320.00A 1320.00A 1460.75 -154.50 1615.25 10900 ---- 1603.75B 1262.25A 1262.25A 1400.25 -152.00 1552.25 11000 ---- 1540.75B 1206.00A 1539.50B 1341.00 -149.25 1 1490.25 1 23 11100 ---- 1479.00B 1151.25A 1477.75B 1283.25 -146.50 1429.75 11200 ---- 1418.75B 1098.00A 1417.50B 1226.75 -143.50 1370.25 11300 ---- 1359.75B 1046.25A 1358.50B 1171.50 -140.75 1312.25 11400 ---- 1302.00B 997.50A 1301.00B 1118.00 -137.50 1255.50 11500 ---- 1246.00B 947.25A 1244.75B 1066.00 -134.50 1200.50 17 11600 ---- 1191.00B 900.00A 1190.00B 1016.00 -131.50 1147.50 11700 ---- 1137.50B 854.50A 854.50A 967.75 -128.25 1096.00 11800 ---- 1085.50B 810.25A 810.25A 921.00 -125.50 1 1046.50 1 21 11900 ---- 1035.00B 767.75A 767.75A 876.00 -122.25 998.25 20 12000 ---- 986.00B 726.75A 726.75A 832.25 -119.25 951.50 40 12500 ---- 761.75B 545.50A 545.50A 633.00 -102.75 735.75 31 12800 ---- 645.00B 452.25A 452.25A 529.50 -92.25 621.75 26 13000 ---- 574.25B 398.00A 398.00A 467.25 -85.25 97 552.50 72 13500 ---- 422.50B 285.25A 419.50B 336.25 -68.00 197 404.25 40 62 14000 ---- 304.00B 202.00A 299.75B 237.75 -52.25 1 290.00 52 14500 ---- 215.00B 143.25A 214.00B 166.25 -39.25 205.50 70 15000 ---- 150.25B 101.75A 148.75B 116.00 -28.50 144.50 12 15500 ---- 104.50B 73.50A 103.25B 81.00 -20.25 101.25 50 16000 ---- 72.50B 53.50A 72.25B 57.00 -14.25 71.25 1 14 16500 ---- 50.75B 39.00A 39.00A 40.50 -9.75 50.25 17000 ---- ---- 28.75A 28.75A 29.00 -6.75 35.75 1 17500 ---- ---- 21.50A 21.50A 20.75 -5.00 25.75 1 22 18000 ---- ---- 16.00A 16.00A 15.25 -3.25 18.50 3 2500 ---- 9217.25B 9143.00A 9217.25B 8971.00 -213.00 9184.00 3000 ---- 8717.75B 8642.50A 8717.75B 8471.00 -213.00 8684.00 3500 ---- 8228.00B 8142.00A 8222.50B 7971.00 -213.00 8184.00 4000 ---- 7723.75B 7641.50A 7723.75B 7471.00 -213.00 7684.00 4500 ---- 7235.75B 7141.00A 7232.25B 6971.00 -213.00 7184.00 5000 ---- 6736.25B 6640.50A 6732.75B 6471.00 -213.00 6684.00 5500 ---- 6230.00B 6140.25A 6224.50B 5971.50 -212.75 6184.25 6000 ---- 5733.00B 5644.00A 5727.50B 5478.50 -211.25 5689.75 6500 ---- 5246.25B 4827.75A 5242.25B 4994.50 -209.50 5204.00 6700 ---- 5054.00B 4636.00A 5048.75B 4803.25 -208.75 5012.00 6800 ---- 4958.25B 4562.75A 4952.75B 4708.25 -208.50 4916.75 6850 ---- 4910.50B 4516.50A 4904.00B 4661.00 -208.25 4869.25 6900 ---- 4858.25B 4469.50A 4858.25B 4613.75 -208.00 4821.75 6950 ---- 4815.50B 4421.25A 4809.00B 4566.75 -207.50 4774.25 7000 ---- 4767.75B 4359.00A 4763.75B 4519.75 -207.25 4727.00 7050 ---- 4720.50B 4327.25A 4716.75B 4472.75 -207.25 4680.00 7100 ---- 4681.75B 4265.50A 4669.75B 4426.00 -207.00 4633.00 7150 ---- 4626.50B 4234.25A 4622.75B 4379.25 -206.75 4586.00 7200 ---- 4588.00B 4172.75A 4575.75B 4332.75 -206.50 4539.25 7250 ---- 4532.75B 4141.75A 4526.25B 4286.50 -206.00 4492.50 7300 ---- 4485.75B 4080.50A 4480.25B 4240.00 -206.00 4446.00 7350 ---- 4438.75B 4034.75A 4432.50B 4193.75 -205.75 4399.50 7400 ---- 4392.00B 3989.00A 4386.75B 4147.75 -205.25 4353.00 7450 ---- 4345.50B 3943.50A 4340.25B 4101.75 -205.25 4307.00 7500 ---- 4299.25B 3913.00A 4293.75B 4056.00 -204.75 4260.75 7550 ---- 4252.75B 3868.00A 4249.00B 4010.25 -204.50 4214.75 7600 ---- 4206.75B 3822.75A 4203.00B 3964.75 -204.25 4169.00 7700 ---- 4115.75B 3732.50A 4110.25B 3874.25 -203.50 4077.75 7800 ---- 4024.75B 3643.00A 4019.50B 3784.00 -202.75 3986.75 7900 ---- 3930.25B 3554.25A 3930.25B 3694.50 -202.00 3896.50 8000 ---- 3840.00B 3452.25A 3840.00B 3605.50 -201.50 3807.00 8050 ---- 3799.25B 3422.75A 3794.00B 3561.25 -201.00 3762.25 8100 ---- 3754.00B 3365.25A 3750.50B 3517.25 -200.75 3718.00 8150 ---- 3710.00B 3336.00A 3699.75B 3473.25 -200.25 3673.50 8200 ---- 3661.50B 3293.50A 3661.50B 3429.50 -200.00 3629.50 8250 ---- 3621.25B 3250.75A 3616.00B 3386.00 -199.50 3585.50 8300 ---- 3578.50B 3208.00A 3572.25B 3342.75 -199.00 3541.75 8350 ---- 3533.50B 3158.50A 3527.25B 3299.50 -198.50 3498.00 8400 ---- 3486.00B 3116.00A 3486.00B 3256.50 -198.00 3454.50 8450 ---- 3446.50B 3060.00A 3440.25B 3213.50 -197.75 3411.25 8500 ---- 3402.75B 3018.25A 3399.00B 3170.75 -197.25 3368.00 8550 ---- 3359.50B 2977.00A 3356.00B 3128.25 -196.75 3325.00 8600 ---- 3317.25B 2935.50A 3312.00B 3086.00 -196.25 3282.25 8650 ---- 3274.50B 2894.50A 3268.25B 3044.00 -195.50 3239.50 8700 ---- 3231.50B 2853.75A 3223.00B 3002.00 -195.00 3197.00 8750 ---- 3192.25B 2813.00A 3191.75B 2960.25 -194.50 3154.75 8800 ---- 3146.75B 2772.75A 3141.50B 2918.75 -194.00 3112.75 8850 ---- 3106.50B 2732.75A 3100.50B 2877.50 -193.25 3070.75 8900 ---- 3064.50B 2692.75A 3059.75B 2836.25 -193.00 3029.25 8950 ---- 3022.75B 2652.75A 3017.75B 2795.50 -192.25 2987.75 9000 ---- 2981.25B 2613.00A 2976.25B 2754.75 -191.50 2946.25 9100 ---- 2898.75B 2547.50A 2894.00B 2674.25 -190.00 2864.25 9150 ---- 2865.25B 2495.50A 2860.25B 2634.25 -189.50 2823.75 9200 ---- 2817.25B 2470.25A 2812.50B 2594.25 -189.00 2783.25 9250 ---- 2776.75B 2431.75A 2771.50B 2554.75 -188.25 2743.00 9300 ---- 2736.50B 2380.25A 2722.00B 2515.50 -187.25 2702.75 9350 ---- 2696.50B 2355.50A 2691.00B 2476.50 -186.50 2663.00 9400 ---- 2656.25B 2282.00A 2651.00B 2437.50 -185.75 2623.25 9450 ---- 2616.50B 2232.00A 2605.25B 2399.00 -185.00 2584.00 9500 ---- 2577.25B 2199.75A 2572.00B 2360.75 -184.00 2544.75 9550 ---- 2537.75B 2175.50A 2532.25B 2322.50 -183.25 2505.75 9600 ---- 2499.00B 2121.00A 2493.75B 2284.75 -182.25 2467.00 9650 ---- 2460.00B 2084.50A 2449.25B 2247.25 -181.25 2428.50 9700 ---- 2421.25B 2066.75A 2418.25B 2209.75 -180.50 2390.25 9750 ---- 2383.25B 2021.50A 2378.25B 2172.75 -179.50 2352.25 9800 ---- 2345.25B 1995.25A 2340.25B 2136.00 -178.50 2314.50 9900 ---- 2277.25B 1925.00A 1925.00A 2063.25 -176.50 2239.75 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- 2427.25B 2081.50A 2423.25B 2198.50 -171.50 2370.00 10100 ---- 2356.25B 2015.00A 2352.00B 2130.25 -168.75 2299.00 3 10200 ---- 2278.50B 1949.50A 2278.50B 2063.00 -166.00 2229.00 10300 ---- 2217.25B 1885.50A 2213.50B 1997.00 -163.00 2160.00 10400 ---- 2149.50B 1822.75A 2145.75B 1931.75 -160.25 2092.00 10500 ---- 2082.50B 1761.25A 2079.00B 1867.50 -157.50 2025.00 10600 ---- 2016.25B 1700.75A 2012.75B 1804.25 -155.00 1959.25 10700 ---- 1951.25B 1641.50A 1947.50B 1741.75 -153.00 1894.75 10800 ---- 1887.25B 1571.75A 1883.75B 1680.50 -150.75 1831.25 10900 ---- 1822.00B 1526.00A 1821.25B 1620.50 -148.50 1769.00 11000 ---- 1757.75B 1400.25A 1757.75B 1561.50 -146.25 1707.75 11200 ---- 1644.50B 1305.25A 1641.00B 1447.50 -141.25 1588.75 8 11300 ---- 1582.00B 1254.25A 1579.50B 1392.50 -138.25 1530.75 11400 ---- 1529.25B 1204.00A 1525.75B 1338.75 -135.50 1474.25 11500 ---- 1468.25B 1155.75A 1460.00B 1286.75 -132.50 1419.25 11 12000 ---- 1208.75B 932.25A 1208.75B 1048.00 -120.00 1168.00 66 12500 ---- 980.25B 740.00A 980.25B 842.75 -109.25 952.00 65 13000 ---- 781.25B 580.25A 780.50B 667.00 -97.50 764.50 4 13500 ---- 604.50B 447.25A 604.50B 517.25 -83.50 600.75 51 14000 ---- 464.75B 339.75A 464.75B 394.00 -68.75 462.75 8 14500 ---- 358.00B 256.50A 356.50B 297.00 -55.25 352.25 85 15000 ---- 270.00B 193.00A 270.00B 222.50 -43.75 266.25 2 15500 ---- 203.00B 145.25A 203.00B 166.50 -34.00 200.50 10 16000 ---- 152.25B 109.75A 152.25B 124.75 -26.50 151.25 1 16500 ---- ---- 84.00A 84.00A 94.00 -20.25 114.25 20 17000 ---- ---- 65.25A 65.25A 71.00 -15.75 86.75 5 17500 ---- ---- 51.75A 51.75A 54.00 -11.75 65.75 13 18000 ---- ---- 42.00A 42.00A 40.75 -9.00 49.75 30 2500 ---- 9342.50B 9279.25A 9333.75B 9073.00 -213.00 9286.00 3000 ---- 8843.00B 8778.00A 8834.25B 8573.00 -213.00 8786.00 3500 ---- 8328.50B 8277.25A 8327.50B 8073.00 -213.00 8286.00 4000 ---- 7843.00B 7776.50A 7828.00B 7573.00 -213.00 7786.00 4500 ---- 7329.75B 7276.00A 7328.75B 7073.00 -213.00 7286.00 5000 ---- 6844.50B 6775.50A 6829.50B 6573.00 -213.00 6786.00 5500 ---- 6345.00B 6274.75A 6331.00B 6075.50 -212.00 6287.50 6000 ---- 5838.75B 5783.00A 5837.50B 5588.75 -210.00 5798.75 6500 ---- 5358.00B 5176.75A 5357.50B 5112.50 -208.00 5320.50 6600 ---- 5281.50B 4887.75A 5277.50B 5018.75 -207.50 5226.25 6700 ---- 5168.25B 4793.50A 5167.25B 4925.25 -207.00 5132.25 6800 ---- 5073.25B 4700.25A 5072.00B 4832.25 -206.50 5038.75 6900 ---- 4980.00B 4607.50A 4978.75B 4739.75 -206.25 4946.00 7000 ---- 4900.00B 4515.00A 4885.00B 4647.75 -205.75 4853.50 7100 ---- 4806.75B 4423.25A 4791.00B 4556.50 -204.75 4761.25 7150 ---- 4760.25B 4378.25A 4744.50B 4510.75 -204.75 4715.50 7200 ---- 4709.75B 4333.00A 4706.00B 4465.50 -204.25 4669.75 7250 ---- 4672.00B 4287.75A 4667.25B 4420.25 -204.00 4624.25 7300 ---- 4617.75B 4242.50A 4614.00B 4375.00 -203.75 4578.75 7350 ---- 4571.75B 4198.25A 4568.00B 4330.00 -203.50 4533.50 7400 ---- 4534.00B 4153.50A 4529.50B 4285.25 -203.25 4488.50 7450 ---- 4480.50B 4109.25A 4477.00B 4240.50 -203.00 4443.50 7500 ---- 4443.75B 4065.00A 4439.25B 4196.00 -202.50 4398.50 8000 ---- 3992.75B 3634.25A 3989.00B 3758.75 -199.00 3957.75 17 8100 ---- 3895.25B 3549.75A 3895.25B 3673.50 -197.75 3871.25 8150 ---- 3852.50B 3499.75A 3852.50B 3631.00 -197.50 3828.50 8200 ---- 3809.75B 3472.50A 3809.75B 3588.50 -197.25 3785.75 8250 ---- 3767.25B 3417.00A 3766.75B 3546.50 -196.50 3743.00 8300 ---- 3724.75B 3376.00A 3724.75B 3504.50 -196.25 3700.75 8350 ---- 3689.25B 3335.25A 3689.25B 3462.75 -195.75 3658.50 8400 ---- 3639.75B 3294.75A 3639.25B 3421.25 -195.00 3616.25 8450 ---- 3611.00B 3254.50A 3597.25B 3379.75 -194.75 3574.50 8500 ---- 3566.75B 3214.50A 3563.00B 3338.50 -194.25 3532.75 16 8550 ---- 3521.25B 3174.50A 3521.25B 3297.50 -193.75 3491.25 8600 ---- 3479.75B 3135.00A 3479.75B 3256.75 -193.00 3449.75 8650 ---- 3453.25B 3095.25A 3448.75B 3216.00 -192.75 3408.75 8700 ---- 3396.50B 3056.00A 3396.50B 3175.50 -192.25 3367.75 8750 ---- 3359.75B 3016.50A 3359.75B 3135.25 -191.50 3326.75 8800 ---- 3319.00B 2977.50A 3319.00B 3095.25 -191.00 3286.25 8850 ---- 3290.25B 2939.00A 3285.25B 3055.25 -190.50 3245.75 8900 ---- 3238.25B 2900.25A 3238.25B 3015.50 -190.00 3205.50 9000 ---- 3158.25B 2823.75A 3158.25B 2936.75 -188.75 3125.50 9100 ---- 3090.00B 2748.00A 3085.25B 2858.75 -187.75 3046.50 9150 ---- 3045.00B 2710.50A 3031.75B 2820.00 -187.25 3007.25 9200 ---- 3003.25B 2673.25A 3000.25B 2781.50 -186.50 2968.00 9300 ---- 2921.75B 2555.00A 2921.75B 2705.25 -185.25 2890.50 9 9350 ---- 2883.25B 2540.25A 2883.25B 2667.50 -184.50 2852.00 9400 ---- 2845.00B 2486.25A 2845.00B 2629.75 -184.00 2813.75 9500 ---- 2776.25B 2427.00A 2776.25B 2555.50 -182.25 2737.75 9550 ---- 2724.25B 2391.00A 2724.00B 2518.50 -181.50 2700.00 9600 ---- 2687.00B 2355.75A 2687.00B 2482.00 -180.50 2662.50 9650 ---- 2650.75B 2320.50A 2650.25B 2445.50 -179.75 2625.25 9700 ---- 2613.75B 2285.50A 2613.25B 2409.50 -178.75 2588.25 9750 ---- 2577.00B 2251.75A 2576.50B 2373.75 -177.50 2551.25 9800 ---- 2540.25B 2216.25A 2539.75B 2338.00 -176.50 2514.50 9850 ---- 2504.00B 2182.25A 2504.00B 2302.75 -175.25 2478.00 9900 ---- 2490.25B 2148.25A 2489.50B 2267.75 -174.00 2441.75 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- 2611.75B 2271.00A 2611.75B 2382.00 -163.25 2545.25 10500 ---- 2273.00B 1956.00A 2268.75B 2058.25 -150.50 2208.75 3 11000 ---- 1955.25B 1667.00A 1955.25B 1760.00 -139.25 1899.25 11500 ---- 1671.75B 1406.75A 1671.75B 1488.25 -132.00 1620.25 2 12000 ---- 1414.00B 1172.75A 1411.00B 1244.00 -127.50 1371.50 12500 ---- 1178.75B 994.25A 1175.75B 1027.75 -122.75 1150.50 2 13000 ---- 960.00B 814.50A 959.25B 838.75 -115.75 954.50 62 13500 ---- ---- 661.75A 661.75A 676.75 -104.50 781.25 1 14000 ---- ---- 533.50A 533.50A 540.00 -90.50 59 630.50 60 14500 ---- ---- 406.00A 406.00A 427.25 -75.00 502.25 331 15000 ---- ---- 320.75A 320.75A 336.25 -60.00 396.25 58 15500 ---- ---- 253.75A 253.75A 264.00 -47.25 311.25 16000 ---- ---- 202.50A 202.50A 207.75 -37.00 244.75 2 16500 ---- ---- 163.75A 163.75A 164.25 -29.00 193.25 35 17000 ---- ---- 133.75A 133.75A 130.00 -23.00 153.00 19 17500 ---- ---- 110.25A 110.25A 103.25 -18.00 121.25 32 18000 ---- ---- 92.00A 92.00A 81.75 -14.00 95.75 27 2500 ---- 9456.25B ---- 9452.00B 9177.00 -213.00 9390.00 3000 ---- 8957.00B ---- 8952.75B 8677.00 -213.00 8890.00 3500 ---- 8439.75B ---- 8438.00B 8177.00 -213.00 8390.00 4000 ---- 7940.75B ---- 7939.25B 7677.00 -213.00 7890.00 4500 ---- 7441.75B ---- 7440.25B 7177.00 -213.00 7390.00 5000 ---- 6942.25B ---- 6941.00B 6677.00 -213.00 6890.00 5500 ---- 6441.50B ---- 6441.50B 6181.25 -211.25 6392.50 6000 ---- 5951.25B ---- 5950.50B 5697.75 -209.00 5906.75 6500 ---- 5476.75B 5159.75A 5475.75B 5227.00 -206.25 5433.25 7000 ---- 5012.00B 4704.25A 5011.00B 4769.75 -203.25 4973.00 7500 ---- 4560.25B 4263.00A 4559.25B 4326.75 -200.00 4526.75 8000 ---- 4129.50B 3836.75A 4128.75B 3900.00 -195.75 4095.75 8500 ---- 3716.75B 3427.25A 3716.75B 3490.50 -191.00 3681.50 9000 ---- 3331.50B 3045.25A 3319.25B 3099.75 -184.75 3284.50 9500 ---- 2941.25B 2609.00A 2940.75B 2729.75 -175.25 2905.00 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3033.75 -334.75 3368.50 10500 ---- ---- ---- ---- 2719.25 -318.75 3038.00 11000 ---- ---- ---- ---- 2426.25 -301.75 2728.00 11500 ---- ---- ---- ---- 2156.00 -284.25 2440.25 12000 ---- ---- ---- ---- 1909.25 -266.50 2175.75 12500 ---- ---- 1868.00A 1868.00A 1685.25 -248.50 1933.75 13000 ---- ---- 1653.50A 1653.50A 1481.75 -230.75 1712.50 40 13500 ---- ---- 1456.00A 1456.00A 1297.25 -212.75 1510.00 44 14000 ---- ---- 1221.50A 1221.50A 1129.25 -195.25 1324.50 14500 ---- ---- 1067.00A 1067.00A 977.25 -178.00 1155.25 15000 ---- ---- 927.00A 927.00A 840.25 -161.25 1001.50 15500 ---- ---- 805.00A 805.00A 717.50 -145.25 862.75 16000 ---- ---- 702.50A 702.50A 608.25 -130.00 738.25 30 16500 ---- ---- 602.00A 602.00A 511.75 -115.25 10 627.00 45 17000 ---- ---- 487.75A 487.75A 427.00 -101.50 528.50 65 17500 ---- ---- 419.75A 419.75A 353.00 -88.75 441.75 67 18000 ---- ---- ---- ---- 289.25 -76.75 366.00 18500 ---- 301.25B ---- 301.25B 234.75 -65.75 300.50 2500 ---- ---- ---- ---- 9626.00 9537.00 89.00 3000 ---- ---- ---- ---- 9126.00 -463.00 9589.00 3500 ---- ---- ---- ---- 8626.00 -463.00 9089.00 4000 ---- ---- ---- ---- 8126.00 -463.00 8589.00 4500 ---- ---- ---- ---- 7626.00 -463.00 8089.00 5000 ---- ---- ---- ---- 7126.75 -462.25 7589.00 5500 ---- ---- ---- ---- 6643.50 -450.75 7094.25 6000 ---- ---- ---- ---- 6179.00 -439.00 6618.00 6500 ---- ---- ---- ---- 5731.25 -427.50 6158.75 7000 ---- ---- ---- ---- 5299.00 -415.75 5714.75 7500 ---- ---- 5199.00A 5199.00A 4881.50 -404.00 5285.50 8000 ---- ---- ---- ---- 4479.25 -391.50 4870.75 8500 ---- ---- ---- ---- 4092.25 -378.50 4470.75 1 9000 ---- ---- ---- ---- 3721.50 -364.75 4086.25 9500 ---- ---- ---- ---- 3368.25 -350.25 3718.50 1 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3647.50 -299.00 3946.50 10500 ---- ---- ---- ---- 3341.50 -286.50 3628.00 11000 ---- ---- ---- ---- 3050.75 -274.00 3324.75 11500 ---- ---- ---- ---- 2774.75 -261.50 3036.25 12000 ---- ---- ---- ---- 2514.00 -248.50 2762.50 12500 ---- ---- ---- ---- 2269.25 -235.50 2504.75 13000 ---- ---- ---- ---- 2041.25 -222.00 2263.25 13500 ---- ---- ---- ---- 1830.25 -208.75 2039.00 14000 ---- ---- ---- ---- 1636.75 -195.75 1832.50 14500 ---- ---- ---- ---- 1460.25 -182.50 1642.75 15000 ---- ---- ---- ---- 1299.75 -169.75 1469.50 15500 ---- ---- ---- ---- 1154.00 -157.25 1311.25 16000 ---- ---- ---- ---- 1022.00 -145.25 1167.25 16500 ---- ---- ---- ---- 902.75 -133.75 1036.50 17000 ---- ---- ---- ---- 795.00 -122.50 917.50 17500 ---- ---- ---- ---- 697.50 -111.75 809.25 18000 ---- ---- ---- ---- 609.25 -101.75 711.00 18500 ---- ---- ---- ---- 530.00 -92.00 622.00 19000 ---- ---- ---- ---- 458.75 -83.00 541.75 19500 ---- ---- ---- ---- 395.25 -74.50 469.75 2500 ---- ---- ---- ---- 131.00 -413.00 544.00 3000 ---- ---- ---- ---- 9631.00 9587.00 44.00 3500 ---- ---- ---- ---- 9131.00 -413.00 9544.00 4000 ---- ---- ---- ---- 8631.00 -413.00 9044.00 4500 ---- ---- ---- ---- 8131.00 -413.00 8544.00 5000 ---- ---- ---- ---- 7631.00 -413.00 8044.00 5500 ---- ---- ---- ---- 7146.75 -402.00 7548.75 6000 ---- ---- ---- ---- 6686.75 -389.75 7076.50 6500 ---- ---- ---- ---- 6247.25 -378.25 6625.50 7000 ---- ---- ---- ---- 5825.50 -367.25 6192.75 7500 ---- ---- ---- ---- 5420.50 -356.25 5776.75 8000 ---- ---- ---- ---- 5032.50 -345.25 5377.75 8500 ---- ---- ---- ---- 4661.50 -334.00 4995.50 9000 ---- ---- ---- ---- 4307.25 -322.50 4629.75 9500 ---- ---- ---- ---- 3969.25 -311.00 4280.25 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4104.75 -298.75 4403.50 10500 ---- ---- ---- ---- 3803.75 -287.50 4091.25 11000 ---- ---- ---- ---- 3518.00 -276.50 3794.50 11500 ---- ---- ---- ---- 3246.25 -265.25 3511.50 12000 ---- ---- ---- ---- 2987.25 -254.00 3241.25 12500 ---- ---- ---- ---- 2741.00 -242.50 2983.50 13000 ---- ---- ---- ---- 2508.00 -231.00 2739.00 13500 ---- ---- ---- ---- 2289.00 -219.50 2508.50 14000 ---- ---- ---- ---- 2084.50 -208.00 2292.50 14500 ---- ---- ---- ---- 1895.00 -197.00 2092.00 15000 ---- ---- ---- ---- 1721.25 -185.50 1906.75 15500 ---- ---- ---- ---- 1561.75 -174.75 1736.50 16000 ---- ---- ---- ---- 1416.00 -164.00 1580.00 16500 ---- ---- ---- ---- 1282.25 -153.75 1436.00 17000 ---- ---- ---- ---- 1159.50 -143.75 1303.25 17500 ---- ---- ---- ---- 1046.50 -134.00 1180.50 18000 ---- ---- ---- ---- 942.00 -124.75 1066.75 18500 ---- ---- ---- ---- 845.75 -115.75 961.50 19000 ---- ---- ---- ---- 757.00 -107.25 864.25 19500 ---- ---- ---- ---- 675.75 -99.00 774.75 2500 ---- ---- ---- ---- 526.00 -413.00 939.00 3000 ---- ---- ---- ---- 26.00 -413.00 439.00 3500 ---- ---- ---- ---- 9526.00 -413.00 9939.00 4000 ---- ---- ---- ---- 9026.00 -413.00 9439.00 4500 ---- ---- ---- ---- 8526.00 -413.00 8939.00 5000 ---- ---- ---- ---- 8026.00 -413.00 8439.00 5500 ---- ---- ---- ---- 7542.00 -401.75 7943.75 6000 ---- ---- ---- ---- 7086.25 -388.25 7474.50 6500 ---- ---- ---- ---- 6653.75 -376.00 7029.75 7000 ---- ---- ---- ---- 6241.00 -364.25 6605.25 7500 ---- ---- ---- ---- 5845.75 -353.00 6198.75 8000 ---- ---- ---- ---- 5466.75 -342.00 5808.75 8500 ---- ---- ---- ---- 5103.25 -331.25 5434.50 9000 ---- ---- ---- ---- 4755.00 -320.25 5075.25 9500 ---- ---- ---- ---- 4422.00 -309.50 4731.50 QZ DEC27 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4507.25 -298.75 4806.00 10500 ---- ---- ---- ---- 4201.00 -288.25 4489.25 11000 ---- ---- ---- ---- 3909.00 -278.00 4187.00 11500 ---- ---- ---- ---- 3631.25 -267.75 3899.00 12000 ---- ---- ---- ---- 3367.75 -257.25 3625.00 12500 ---- ---- ---- ---- 3117.75 -247.00 3364.75 13000 ---- ---- ---- ---- 2881.25 -236.25 3117.50 13500 ---- ---- ---- ---- 2657.25 -226.00 2883.25 14000 ---- ---- ---- ---- 2446.25 -215.75 2662.00 14500 ---- ---- ---- ---- 2247.75 -205.25 2453.00 15000 ---- ---- ---- ---- 2061.75 -195.25 2257.00 15500 ---- ---- ---- ---- 1888.00 -185.00 2073.00 16000 ---- ---- ---- ---- 1726.00 -175.00 1901.00 16500 ---- ---- ---- ---- 1574.75 -165.25 1740.00 17000 ---- ---- ---- ---- 1434.00 -155.75 1589.75 17500 ---- ---- ---- ---- 1302.75 -146.25 1449.00 3 18000 ---- ---- ---- ---- 1180.50 -137.00 1317.50 3 3000 ---- ---- ---- ---- 401.00 -413.00 814.00 3500 ---- ---- ---- ---- 9901.00 9587.00 314.00 4000 ---- ---- ---- ---- 9401.00 -413.00 9814.00 4500 ---- ---- ---- ---- 8901.00 -413.00 9314.00 5000 ---- ---- ---- ---- 8401.25 -412.75 8814.00 5500 ---- ---- ---- ---- 7921.75 -399.50 8321.25 6000 ---- ---- ---- ---- 7471.00 -385.75 7856.75 6500 ---- ---- ---- ---- 7043.50 -373.50 7417.00 7000 ---- ---- ---- ---- 6636.00 -361.50 6997.50 7500 ---- ---- ---- ---- 6245.50 -350.50 6596.00 8000 ---- ---- ---- ---- 5870.25 -339.75 6210.00 8500 ---- ---- ---- ---- 5509.00 -329.50 5838.50 9000 ---- ---- ---- ---- 5161.75 -319.00 5480.75 9500 ---- ---- ---- ---- 4827.75 -308.75 5136.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4471 3257 48972 QZ DEC22 CME E-Mini Nasdaq Options PUT 10000 118.00 192.50B 117.50A 171.00A 150.00 +22.75 661 127.25 1979 1105 10050 ---- 203.50B 124.25A 195.25B 158.50 +24.25 134.25 21 76 10100 170.50 215.00B 131.00A 159.50A 167.50 +25.50 4 142.00 8 137 10150 164.50 227.00B 138.25A 199.75A 177.00 +27.25 16 149.75 35 125 10200 158.00 239.50B 146.00A 210.00A 187.00 +29.00 1652 158.00 51 398 10250 ---- 253.00B 154.00A 243.00B 197.50 +30.75 166.75 4 54 10300 195.00 266.75B 162.50A 234.50A 208.50 +32.50 7 176.00 210 373 10350 208.50 281.75B 171.50A 270.25B 220.00 +34.50 13 185.50 54 121 10400 221.25 297.00B 180.75A 284.75B 232.00 +36.50 1769 195.50 1093 1231 10500 208.25 328.25B 200.75A 287.75A 257.75 +40.75 97 217.00 219 2004 10600 256.00 363.25B 222.75A 319.00A 285.75 +45.50 49 240.25 61 333 10700 269.25 401.50B 246.75A 355.25A 316.25 +50.50 780 265.75 780 1188 10800 288.00 441.50B 272.75A 425.75B 349.00 +55.50 44 293.50 74 334 10900 366.00 484.50B 301.25A 466.50B 384.75 +61.25 144 323.50 72 333 11000 359.25 548.75 332.00A 469.75A 423.25 +67.00 136 356.25 73 1757 11100 394.25 581.50B 365.25A 462.25A 464.50 +73.00 40 391.50 33 275 11200 432.75 634.00B 401.00A 610.00B 509.00 +79.25 44 429.75 10 874 11300 462.75 690.75B 439.75A 665.00B 556.50 +85.75 56 470.75 196 237 11400 579.00 725.50B 481.25A 723.00B 607.25 +92.50 136 514.75 39 266 11500 568.75 783.75B 525.75A 783.75B 661.00 +99.00 62 562.00 58 969 11600 616.75 848.50B 573.50A 848.25B 718.25 +106.25 99 612.00 28 319 11700 746.00 916.50B 624.50A 757.00A 779.00 +113.75 6 665.25 128 477 11800 ---- 987.50B 678.50A 985.25B 842.75 +121.00 721.75 6 258 11900 1000.00 1061.50B 735.75A 1059.50B 909.50 +128.25 1 781.25 809 12000 ---- 1137.00B 796.50A 1136.75B 979.25 +135.25 5 844.00 31 2226 12100 ---- 1217.75B 860.00A 1216.00B 1051.50 +141.75 909.75 1 957 12200 ---- 1086.50B 927.75A 1082.75B 1126.50 +148.00 978.50 122 12300 ---- 1376.50B 996.00A 1376.50B 1204.25 +154.00 1050.25 614 12400 ---- 1463.00B 1068.00A 1463.00B 1284.25 +159.75 37 1124.50 904 12500 ---- 1551.00B 1142.75A 1545.00B 1366.50 +165.00 1201.50 1084 12600 ---- 1640.75B 1220.00A 1640.75B 1451.00 +170.25 1280.75 155 12700 ---- 1726.00B 1299.50A 1726.00B 1537.50 +175.50 1362.00 189 12800 ---- 1812.25B 1388.00A 1804.25B 1625.50 +179.75 1445.75 952 12900 ---- 1911.00B 1468.50A 1897.25B 1715.50 +184.00 1531.50 114 13000 ---- 2005.25B 1554.75A 2005.25B 1806.75 +187.75 1619.00 547 13100 ---- 2100.50B 1646.25A 2100.50B 1899.25 +190.75 1708.50 1358 13200 ---- 2196.25B 1731.75A 2196.25B 1992.75 +193.50 1799.25 1382 13300 ---- 2292.75B 1829.50A 2292.75B 2087.50 +196.25 1891.25 581 13400 ---- 2384.25B 1922.50A 2376.00B 2182.75 +198.25 1984.50 42 13500 ---- 2487.50B 2011.50A 2487.50B 2279.00 +200.00 2079.00 1774 13600 ---- 2573.25B 2106.00A 2573.25B 2375.75 +201.75 2174.00 20 13700 ---- 2678.25B 2204.75A 2670.00B 2473.25 +203.25 2270.00 489 13800 ---- 2770.25B 2301.25A 2770.25B 2571.00 +204.50 2366.50 26 13900 ---- 2869.00B 2397.50A 2869.00B 2669.25 +205.50 2463.75 125 14000 ---- 2968.25B 2494.75A 2968.25B 2767.75 +206.50 2561.25 177 14100 ---- 3074.25B 2592.25A 3066.00B 2866.75 +207.50 2659.25 9 14200 ---- 3173.50B 2690.25A 3165.25B 2965.75 +208.00 2757.75 48 14300 ---- 3273.25B 2785.00A 3265.00B 3065.25 +208.75 2856.50 13 14400 ---- 3378.75B 2887.50A 3378.75B 3165.00 +209.50 2955.50 31 14500 ---- 3478.50B 2982.50A 3478.50B 3264.75 +210.00 3054.75 168 14600 ---- 3578.50B 3086.00A 3578.50B 3364.75 +210.50 3154.25 60 14700 ---- 3409.75B 3184.75A 3403.00B 3464.75 +210.75 3254.00 15 14800 ---- 3772.75B 3280.75A 3764.25B 3564.75 +210.75 3354.00 14900 ---- 3866.00B 3383.75A 3866.00B 3664.75 +210.75 3454.00 15000 ---- 3965.75B 3483.75A 3965.75B 3764.75 +210.75 3554.00 2 15100 ---- 4065.75B 3583.75A 4065.75B 3864.75 +210.75 3654.00 5 15200 ---- 4165.75B 3683.75A 4165.75B 3964.75 +210.75 3754.00 15300 4014.25 4265.75B 3783.75A 3875.50A 4064.75 +210.75 2 3854.00 20 15400 ---- 4372.50B 3883.75A 4364.00B 4164.75 +210.75 3954.00 15500 ---- 4465.75B 3983.75A 4465.75B 4264.75 +210.75 4054.00 15600 ---- 4565.50B 4083.75A 4565.50B 4364.75 +210.75 4154.00 15700 ---- 4672.25B 4184.50A 4663.75B 4464.75 +210.75 4254.00 15800 ---- 4772.25B 4284.50A 4763.75B 4564.75 +210.75 4354.00 15900 ---- 4872.25B 4384.00A 4863.75B 4664.75 +210.75 4454.00 16000 4714.25 4972.25B 4484.00A 4575.75A 4764.75 +210.75 1 4554.00 18 16100 ---- 5065.50B 4583.75A 5065.50B 4864.75 +210.75 4654.00 16200 ---- 5172.25B 4685.25A 5163.75B 4964.75 +210.75 4754.00 16300 ---- 5272.25B 4784.25A 5263.75B 5064.75 +210.75 4854.00 16400 ---- 5365.50B 4884.25A 5365.50B 5164.75 +210.75 4954.00 16500 ---- 5465.50B 4984.00A 5465.50B 5264.75 +210.75 5054.00 1 16600 ---- 5572.25B 5084.00A 5563.75B 5364.75 +210.75 5154.00 16700 ---- 5665.50B 5184.25A 5665.50B 5464.75 +210.75 5254.00 16800 ---- 5772.25B 5284.25A 5763.75B 5564.75 +210.75 5354.00 16900 ---- 5872.25B 5385.25A 5863.75B 5664.75 +210.75 5454.00 17000 ---- 5965.50B 5484.25A 5965.50B 5764.75 +210.75 5554.00 4 17100 ---- 6065.25B 5585.00A 6065.25B 5864.75 +210.75 5654.00 17200 ---- 6165.25B 5685.50A 6165.25B 5964.75 +210.75 5754.00 17300 ---- 6265.25B 5784.25A 6265.25B 6064.75 +210.75 5854.00 17400 ---- 6372.00B 5884.50A 6363.50B 6164.75 +210.75 5954.00 17500 ---- 6465.00B 5985.00A 6465.00B 6264.75 +210.75 6054.00 17600 ---- 6565.00B 6085.00A 6565.00B 6364.75 +210.75 6154.00 17700 ---- 6665.00B 6184.50A 6665.00B 6464.75 +210.75 6254.00 17800 ---- 6765.00B 6284.50A 6765.00B 6564.75 +210.75 6354.00 17900 ---- 6871.75B 6384.50A 6863.25B 6664.75 +210.75 6454.00 18000 ---- 6971.75B 6484.50A 6963.25B 6764.75 +210.75 6554.00 18100 ---- 7065.00B 6585.50A 7065.00B 6864.75 +210.75 6654.00 18200 ---- 7165.00B 6684.75A 7165.00B 6964.75 +210.75 6754.00 18300 ---- 7271.75B 6784.75A 7262.75B 7064.75 +210.75 6854.00 18400 ---- 7371.75B 6884.75A 7363.00B 7164.75 +210.75 6954.00 18500 ---- 7464.75B 6984.75A 7464.75B 7264.75 +210.75 7054.00 18600 ---- 7564.75B 7084.75A 7564.75B 7364.75 +210.75 7154.00 18700 ---- 7665.00B 7184.75A 7665.00B 7464.75 +210.75 7254.00 18800 ---- 7765.00B 7285.50A 7765.00B 7564.75 +210.75 7354.00 18900 ---- 7865.25B 7385.00A 7865.25B 7664.75 +210.75 7454.00 19000 ---- 7965.50B 7485.00A 7965.50B 7764.75 +210.75 7554.00 19100 ---- 8065.00B 7585.00A 8065.00B 7864.75 +210.75 7654.00 19200 ---- 8164.75B 7686.00A 8164.75B 7964.75 +210.75 7754.00 19300 ---- 8271.50B 7785.75A 8271.50B 8064.75 +210.75 7854.00 1 19400 ---- 8371.50B 7885.00A 8362.50B 8164.75 +210.75 7954.00 19500 ---- 8471.25B 7985.00A 8462.25B 8264.75 +210.75 8054.00 1 19600 ---- 8571.25B 8085.00A 8562.50B 8364.75 +210.75 8154.00 19700 ---- 8665.25B 8185.75A 8665.25B 8464.75 +210.75 8254.00 19800 ---- 8771.25B 8285.25A 8762.25B 8564.75 +210.75 8354.00 19900 ---- 8871.25B 8385.25A 8871.25B 8664.75 +210.75 8454.00 20000 ---- 8971.25B 8486.00A 8971.25B 8764.75 +210.75 8554.00 20100 ---- 9071.25B 8586.00A 9071.25B 8864.75 +210.75 8654.00 20200 ---- 9171.25B 8685.25A 9171.25B 8964.75 +210.75 8754.00 20300 ---- 9271.25B 8786.50A 9271.25B 9064.75 +210.75 8854.00 20400 ---- 9371.25B 8886.00A 9371.25B 9164.75 +210.75 8954.00 20500 ---- 9471.00B 8986.00A 9471.00B 9264.75 +210.75 9054.00 1 20600 ---- 9571.00B 9085.25A 9562.00B 9364.75 +210.75 9154.00 20700 ---- 9671.00B 9186.00A 9671.00B 9464.75 +210.75 9254.00 20800 ---- 9771.00B 9285.75A 9771.00B 9564.75 +210.75 9354.00 20900 ---- 9871.00B 9385.75A 9871.00B 9664.75 +210.75 9454.00 21000 ---- 9964.75B 9485.50A 9955.75B 9764.75 +210.75 9554.00 21100 ---- 71.00B 9586.25A 71.00B 9864.75 +210.75 9654.00 21200 ---- 164.75B 9686.25A 164.75B 9964.75 +210.75 9754.00 21300 ---- 270.75B 9786.25A 270.75B 64.75 9789.25 9854.00 21400 ---- 370.75B 9886.25A 370.75B 164.75 9789.25 9954.00 2500 .10 .10 .10 .10 .35 -.45 1 .80 4 6 3000 ---- ---- .60A .60A .50 -.55 1.05 3500 ---- ---- .60A .60A .65 -.50 1.15 4000 ---- ---- .70A .70A .75 -.40 1.15 14 4500 ---- ---- .80A .80A .80 -.35 1.15 44 5000 ---- ---- 1.10A 1.10A .95 -.25 2 1.20 136 275 5500 1.30 1.35 1.30 1.35 1.30 -.20 5 1.50 398 6000 ---- ---- ---- ---- 2.15 -.20 2.35 3 79 6500 ---- ---- ---- ---- 3.85 +.10 3.75 419 6600 ---- ---- ---- ---- 4.30 +.20 4.10 2 6700 ---- ---- ---- ---- 4.70 +.15 4.55 8 6800 5.75 5.75 5.00A 5.00A 5.25 +.25 1 5.00 2 315 6900 ---- ---- ---- ---- 5.50 UNCH 5.50 14 7000 ---- ---- 6.00A 6.00A 6.00 -.25 6.25 9 159 7100 ---- ---- ---- ---- 7.00 +.25 6.75 14 7200 7.25 7.50B 7.25 7.50B 8.00 +.50 12 7.50 2 13 7300 ---- ---- ---- ---- 8.75 +.50 8.25 170 7400 9.25 9.50B 9.00 9.50B 9.50 +.50 2 9.00 164 7500 ---- 10.50B 9.75A 10.25B 10.75 +.75 1 10.00 143 364 7600 ---- 11.75B 10.75A 11.75B 12.00 +1.00 11.00 69 7700 ---- 13.50B 12.00A 13.50B 13.25 +1.00 12.25 2 48 7800 ---- 15.00B ---- 15.00B 14.75 +1.50 13.25 1 54 7900 ---- 16.75B 14.25A 16.75B 16.25 +1.75 14.50 60 8000 ---- 18.75B 15.50A 18.75B 18.00 +2.25 2 15.75 7 362 8100 19.00 20.75B 18.75 18.50A 19.75 +2.50 3 17.25 68 8200 ---- 23.25B 18.75A 23.25B 22.00 +2.75 19.25 2 75 8300 ---- 26.50B 20.75A 26.25B 24.25 +3.00 21.25 259 8400 25.00 29.75B 22.75A 26.25A 27.00 +3.25 21 23.75 3 69 8500 28.50 33.50B 25.00A 28.75A 30.00 +3.75 11 26.25 188 468 8600 ---- 37.50B 27.50A 27.50A 33.25 +4.25 29.00 1 59 8700 ---- 42.00B 30.25A 30.25A 36.75 +4.50 1 32.25 3 67 8800 37.00 47.75B 33.50A 46.00B 40.75 +5.25 5 35.50 3 342 8900 42.25 53.75B 37.00A 41.00A 45.00 +5.75 6 39.25 139 9000 49.00 60.75B 41.00A 58.25B 50.00 +6.50 32 43.50 1568 791 9100 ---- 68.00B 45.25A 65.25B 55.50 +7.25 48.25 140 9150 ---- 72.00B 47.75A 69.00B 58.75 +7.75 51.00 2 124 9200 58.75 76.50B 50.25A 56.25A 62.00 +8.25 5 53.75 2 138 9250 ---- 80.25B 53.00A 77.00B 65.25 +8.50 56.75 65 9300 ---- 85.75B 55.75A 81.75B 69.00 +9.25 59.75 1 82 9350 64.25 89.75B 58.75A 63.50A 73.00 +10.00 2 63.00 15 9400 64.50 96.25B 62.00A 92.25B 77.00 +10.75 9 66.25 3 244 9450 77.25 102.00B 65.50A 65.50A 81.50 +11.75 9 69.75 62 9500 74.25 108.00B 69.00A 106.50B 86.25 +12.75 72 73.50 23 798 9550 83.50 114.25B 72.75A 113.00B 91.00 +13.50 22 77.50 58 9600 84.25 121.00B 77.00A 81.50A 96.25 +14.50 29 81.75 17 412 9650 95.25 127.25B 81.00A 126.00B 101.75 +15.25 2 86.50 19 9700 93.50 137.75B 85.50A 102.75A 107.50 +16.25 28 91.25 3 206 9750 99.75 144.50B 90.00A 141.50B 113.75 +17.25 20 96.50 32 9800 97.25 153.25B 95.00A 150.25B 120.00 +18.00 115 102.00 46 648 9900 136.75 171.50B 105.75A 128.00A 134.25 +20.25 10 114.00 3 182 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 344.50 437.00B 337.25A 422.00A 381.75 +29.50 12 352.25 64 548 10050 ---- 451.00B 347.75A 347.75A 394.00 +30.75 363.25 10100 ---- 465.00B 358.75A 358.75A 406.75 +32.00 374.75 25 191 10150 ---- 477.50B 370.25A 370.25A 419.75 +33.25 386.50 30 10200 ---- 493.75B 381.75A 381.75A 433.00 +34.50 32 398.50 139 10250 ---- 507.75B 393.75A 393.75A 446.75 +35.75 411.00 93 94 10300 ---- 524.50B 406.00A 406.00A 460.75 +37.00 423.75 65 65 10350 ---- 541.75B 418.50A 418.50A 475.25 +38.50 436.75 20 20 10400 ---- 558.50B 431.50A 550.00B 490.00 +39.75 3 450.25 60 12 10500 487.00 592.75B 458.50A 584.00B 520.75 +42.75 187 478.00 50 398 10600 495.25 627.25B 486.75A 495.00A 553.00 +45.50 2 507.50 74 10700 ---- 666.25B 516.25A 658.00B 587.25 +49.00 538.25 41 10800 ---- 705.75B 547.50A 697.00B 623.00 +52.50 570.50 101 10900 ---- 746.00B 580.75A 738.25B 660.25 +55.75 604.50 30 11000 627.75 789.00B 615.25A 627.00A 699.50 +59.50 33 640.00 151 1113 11100 ---- 834.00B 651.00A 826.50B 740.50 +63.25 677.25 96 11200 867.75 880.75B 689.00A 857.00A 783.25 +67.00 12 716.25 363 11300 ---- 929.50B 728.50A 922.50B 828.00 +71.00 757.00 77 11400 ---- 980.25B 769.75A 973.25B 874.25 +74.75 799.50 46 11500 ---- 1032.75B 812.75A 1026.00B 922.75 +78.75 844.00 643 11600 ---- 1087.25B 857.50A 1077.50B 973.00 +82.75 890.25 25 11700 ---- 1145.00B 904.00A 1140.25B 1025.00 +86.75 938.25 46 11800 1034.25 1202.25B 952.50A 1017.75A 1079.25 +91.25 20 988.00 55 11900 ---- 1263.75B 1002.75A 1260.00B 1135.50 +96.00 1039.50 118 12000 1136.50 1326.25B 1055.00A 1322.75B 1193.50 +100.50 77 1093.00 27 514 12500 ---- 1665.25B 1344.00A 1344.00A 1513.00 +124.75 1388.25 40 12800 ---- 1891.75B 1539.25A 1539.25A 1726.50 +138.75 1587.75 30 13000 ---- 2001.25B 1679.75A 2001.25B 1877.75 +147.75 1730.00 126 13500 ---- 2438.50B 2063.00A 2063.00A 2283.00 +167.75 2115.25 473 14000 ---- 2872.50B 2487.25A 2687.00B 2721.25 +183.75 2537.50 216 14500 ---- 3343.75B 2937.25A 2937.25A 3183.50 +195.50 2988.00 100 15000 ---- 3828.50B 3405.50A 3772.25B 3662.50 +204.00 3458.50 2 15500 ---- 4306.25B 3888.00A 4109.50B 4153.25 +210.00 3943.25 16000 ---- 4492.50B 4380.50A 4380.50A 4652.00 +213.50 4438.50 2 16500 ---- 4993.25B 4879.00A 4879.00A 5152.00 +213.50 4938.50 17000 ---- 5493.00B 5379.00A 5379.00A 5652.00 +213.50 5438.50 17500 ---- 5991.50B 5879.25A 5879.25A 6152.00 +213.50 5938.50 18000 ---- 6491.25B 6379.50A 6379.50A 6652.00 +213.50 6438.50 18500 ---- 6991.00B 6879.75A 6879.75A 7152.00 +213.50 6938.50 19000 ---- 7492.00B 7380.00A 7380.00A 7652.00 +213.50 7438.50 19500 ---- 7990.75B 7880.50A 7880.50A 8152.00 +213.50 7938.50 20000 ---- 8490.50B 8380.50A 8380.50A 8652.00 +213.50 8438.50 2500 ---- ---- ---- ---- .65 -.05 .70 7 3000 ---- ---- ---- ---- 1.45 -.05 1.50 1 3500 ---- ---- ---- ---- 2.75 -.05 2.80 16 4000 ---- ---- ---- ---- 4.65 -.05 4.70 40 4500 ---- ---- ---- ---- 7.50 UNCH 7.50 5000 10.75 10.75 10.75 10.75 11.50 UNCH 3 11.50 31 5500 ---- ---- 16.75A 16.75A 17.25 +.25 17.00 1 11 6000 ---- 25.50B 24.50A 24.50A 25.25 +.50 24.75 626 584 6500 36.50 37.75B 34.75A 34.75A 36.50 +1.00 1 35.50 164 6900 ---- 51.00B 45.50A 51.00B 48.25 +1.50 46.75 115 6950 ---- 52.75B 47.00A 52.75B 50.00 +1.75 48.25 1 7000 ---- 54.75B 48.50A 54.75B 51.75 +1.75 50.00 32 145 7050 ---- 56.75B 50.25A 50.25A 53.75 +2.00 51.75 7100 ---- 59.00B 52.00A 52.00A 55.50 +2.00 53.50 7150 ---- 61.00B 53.75A 53.75A 57.50 +2.25 55.25 7200 ---- 63.25B 55.50A 55.50A 59.50 +2.25 57.25 7250 ---- 65.50B 57.25A 57.25A 61.50 +2.50 59.00 7300 ---- 68.00B 59.25A 59.25A 63.75 +2.75 61.00 115 7350 ---- 70.50B 61.25A 61.25A 66.00 +2.75 63.25 7400 ---- 73.00B 63.25A 63.25A 68.25 +3.00 65.25 7450 ---- 75.75B 65.50A 65.50A 70.75 +3.25 67.50 7500 ---- 78.75B 67.50A 67.50A 73.00 +3.25 69.75 12 128 7550 ---- 81.75B 69.75A 69.75A 75.75 +3.75 72.00 7600 ---- 85.00B 72.00A 72.00A 78.25 +3.75 74.50 20 20 7650 ---- 88.00B 74.50A 74.50A 81.00 +4.00 77.00 7700 ---- 91.50B 77.00A 77.00A 83.75 +4.00 79.75 74 7750 ---- 94.75B 79.50A 79.50A 86.50 +4.25 82.25 7800 100.00 100.00 82.00A 100.00 89.50 +4.50 2 85.00 7850 ---- 102.00B 84.75A 84.75A 92.75 +4.75 88.00 7900 ---- 105.75B 87.50A 87.50A 95.75 +5.00 90.75 52 7950 ---- 110.00B 90.25A 90.25A 99.00 +5.00 94.00 8000 101.50 113.50B 93.25A 110.75B 102.50 +5.50 1 97.00 14 684 8050 ---- 118.25B 96.25A 96.25A 106.00 +5.75 100.25 8100 ---- 121.75B 99.50A 99.50A 109.50 +5.75 16 103.75 20 114 8150 ---- 126.75B 102.75A 102.75A 113.25 +6.25 107.00 8200 ---- 131.25B 106.25A 106.25A 117.00 +6.25 110.75 76 8250 ---- 136.00B 109.75A 109.75A 121.00 +6.75 114.25 8300 ---- 140.25B 113.25A 113.25A 125.00 +6.75 118.25 8350 ---- 145.75B 117.00A 117.00A 129.25 +7.25 122.00 1 8400 ---- 151.00B 121.00A 121.00A 133.75 +7.50 126.25 43 8450 ---- 156.25B 125.00A 125.00A 138.25 +8.00 130.25 8500 ---- 161.75B 129.00A 129.00A 142.75 +8.00 134.75 626 590 8600 ---- 172.50B 137.75A 137.75A 152.50 +8.75 143.75 5 8650 ---- 178.75B 142.25A 142.25A 157.75 +9.25 148.50 8700 ---- 185.75B 147.00A 147.00A 163.00 +9.50 153.50 114 8750 ---- 192.25B 151.75A 151.75A 168.50 +10.00 158.50 8800 ---- 197.75B 156.75A 156.75A 174.25 +10.50 163.75 6 8850 ---- 205.75B 162.00A 162.00A 180.00 +10.75 169.25 8900 ---- 212.00B 167.25A 167.25A 186.00 +11.25 174.75 101 8950 ---- 220.25B 172.75A 172.75A 192.25 +11.75 180.50 11 9000 188.25 227.75B 178.50A 178.50A 198.75 +12.25 2 186.50 11 407 9050 203.00 235.50B 184.25A 202.50A 205.50 +13.00 15 192.50 47 9100 ---- 242.25B 190.25A 190.25A 212.25 +13.25 73 199.00 94 9150 ---- 251.00B 196.50A 196.50A 219.50 +14.00 205.50 39 9200 ---- 260.50B 202.75A 202.75A 226.75 +14.75 212.00 10 9250 ---- 267.75B 209.50A 209.50A 234.50 +15.50 219.00 29 9300 ---- 278.25B 216.25A 216.25A 242.25 +16.00 226.25 1 52 9350 ---- 286.00B 223.25A 223.25A 250.50 +17.00 233.50 9400 ---- 296.25B 230.50A 230.50A 258.75 +17.50 241.25 34 9450 ---- 306.00B 238.00A 238.00A 267.50 +18.50 249.00 9500 253.00 316.25B 245.75A 310.50B 276.50 +19.50 73 257.00 1 285 9550 265.25 326.25B 253.75A 320.00B 285.50 +20.25 20 265.25 9600 ---- 338.75B 262.00A 262.00A 295.00 +21.00 274.00 1 86 9650 ---- 349.75B 270.50A 270.50A 304.75 +22.00 282.75 9700 ---- 361.25B 279.00A 279.00A 315.00 +23.25 291.75 9750 ---- 371.25B 288.00A 288.00A 325.25 +24.00 301.25 9800 ---- 385.25B 297.25A 297.25A 336.00 +25.25 310.75 90 9850 321.50 396.50B 306.75A 388.00B 347.00 +26.25 40 320.75 9900 332.00 408.50B 316.75A 400.75B 358.25 +27.25 25 331.00 78 9950 ---- 421.50B 326.75A 326.75A 369.75 +28.25 341.50 20 20 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 502.00 600.00B 500.50A 589.50B 548.50 +34.50 98 514.00 1 315 10050 ---- 615.00B 512.75A 512.75A 562.25 +35.75 526.50 10100 ---- 630.25B 525.25A 525.25A 576.25 +36.75 539.50 10150 ---- 645.75B 538.25A 538.25A 590.50 +38.00 552.50 10200 ---- 661.50B 551.25A 551.25A 605.00 +39.25 197 565.75 45 10250 ---- 677.75B 564.75A 564.75A 619.75 +40.25 579.50 10300 ---- 694.25B 578.25A 578.25A 635.00 +41.75 2 593.25 10350 ---- 709.75B 592.25A 592.25A 650.25 +42.75 607.50 10400 ---- 728.00B 606.25A 606.25A 666.00 +44.00 622.00 10500 ---- 763.00B 635.50A 635.50A 698.25 +46.50 651.75 40 13 10600 ---- 799.50B 666.00A 666.00A 732.00 +49.25 682.75 2 10700 ---- 837.50B 697.50A 697.50A 766.75 +51.50 715.25 10800 ---- 876.50B 730.00A 730.00A 803.00 +54.25 748.75 10900 ---- 917.25B 764.00A 764.00A 840.50 +56.75 783.75 5 11000 ---- 959.25B 799.25A 799.25A 879.25 +59.50 819.75 94 11100 ---- 1002.50B 835.75A 835.75A 919.50 +62.25 857.25 5 5 11200 ---- 1047.50B 873.50A 1037.25B 961.00 +65.00 896.00 20 20 11300 ---- 1093.75B 912.75A 1083.50B 1004.00 +68.25 2 935.75 2 11400 ---- 1141.75B 953.00A 1128.75B 1048.25 +71.00 977.25 2 11500 ---- 1191.00B 995.00A 1178.50B 1094.50 +74.25 1020.25 109 11600 ---- 1242.00B 1038.25A 1228.50B 1142.25 +77.25 1065.00 11700 ---- 1293.00B 1082.75A 1082.75A 1192.00 +80.25 1111.75 11800 ---- 1348.25B 1129.00A 1129.00A 1243.50 +83.50 1160.00 1 11900 ---- 1403.75B 1176.50A 1176.50A 1296.50 +86.50 1210.00 12000 ---- 1460.75B 1225.50A 1225.50A 1350.75 +89.50 1261.25 79 12500 ---- 1768.25B 1492.25A 1492.25A 1642.00 +106.50 1535.50 36 12800 ---- 1970.75B 1670.25A 1670.25A 1833.00 +117.25 1 1715.75 29 13000 ---- 2112.75B 1796.25A 1796.25A 1967.50 +124.50 1843.00 47 13500 ---- 2471.00B 2137.00A 2446.00B 2328.25 +142.00 2186.25 1 14000 ---- 2855.25B 2518.00A 2518.00A 2723.50 +158.75 2564.75 14500 ---- 3292.25B 2932.25A 2932.25A 3147.50 +173.00 2974.50 15000 ---- 3744.25B 3370.50A 3370.50A 3595.00 +185.25 3409.75 15500 ---- 4217.25B 3820.25A 3820.25A 4060.50 +195.00 3865.50 16000 ---- 4701.25B 4298.25A 4298.25A 4540.00 +202.75 4337.25 16500 ---- 4867.50B 4780.00A 4780.00A 5030.25 +208.50 4821.75 17000 ---- 5360.50B 5263.75A 5263.75A 5529.00 +213.00 5316.00 17500 ---- 5860.00B 5762.75A 5762.75A 6029.00 +213.00 5816.00 18000 ---- 6359.50B 6263.25A 6263.25A 6529.00 +213.00 6316.00 2500 ---- ---- ---- ---- 1.90 UNCH 1.90 4 3000 ---- ---- ---- ---- 4.20 +.05 4.15 3500 ---- ---- ---- ---- 8.00 +.25 7.75 4000 ---- ---- ---- ---- 13.25 UNCH 13.25 4500 ---- ---- ---- ---- 20.75 +.50 20.25 5000 ---- ---- ---- ---- 30.25 +.50 29.75 5500 ---- ---- ---- ---- 42.50 +.75 41.75 2 6000 ---- 58.50B ---- 58.50B 58.50 +1.50 57.00 6500 ---- 81.25B ---- 81.25B 79.25 +2.25 77.00 3 6700 ---- 92.00B ---- 92.00B 89.50 +3.00 86.50 6800 ---- 98.00B ---- 98.00B 94.75 +3.25 91.50 6850 ---- 101.00B 94.00A 94.00A 97.75 +3.50 94.25 6900 ---- 104.25B 96.75A 96.75A 100.50 +3.50 97.00 6950 ---- 107.50B 99.25A 107.50B 103.50 +3.75 99.75 7000 ---- 110.75B 102.25A 110.75B 106.75 +4.00 102.75 2 7050 ---- 114.25B 105.00A 114.25B 109.75 +4.00 105.75 7100 ---- 117.75B 108.00A 108.00A 113.00 +4.25 108.75 7150 ---- 121.50B 111.00A 111.00A 116.25 +4.25 112.00 7200 ---- 125.25B 114.00A 114.00A 119.75 +4.50 115.25 7250 ---- 129.00B 117.25A 117.25A 123.25 +4.75 118.50 7300 ---- 133.00B 120.50A 120.50A 127.00 +5.25 121.75 7350 ---- 137.00B 123.75A 123.75A 130.50 +5.25 125.25 7400 ---- 141.25B 127.25A 127.25A 134.50 +5.50 129.00 7450 ---- 145.50B 130.75A 130.75A 138.25 +5.75 132.50 7500 ---- 149.75B 134.50A 134.50A 142.25 +5.75 136.50 1 16 7550 ---- 154.25B 138.25A 138.25A 146.50 +6.25 140.25 7600 ---- 159.00B 142.00A 142.00A 150.75 +6.50 144.25 7700 ---- 169.00B 150.00A 150.00A 159.50 +7.00 152.50 7800 ---- 179.00B 158.50A 158.50A 169.00 +7.75 161.25 7900 ---- 190.25B 167.25A 167.25A 178.75 +8.25 170.50 3 8000 ---- 201.75B 176.75A 176.75A 189.00 +8.75 180.25 2 8050 ---- 207.50B 181.50A 181.50A 194.50 +9.00 185.50 8100 ---- 214.50B 186.50A 186.50A 200.00 +9.50 190.50 1 8150 ---- 220.75B 191.75A 191.75A 205.75 +9.75 196.00 8200 ---- 227.25B 197.00A 197.00A 211.50 +10.25 201.25 8250 ---- 234.00B 202.25A 202.25A 217.50 +10.50 207.00 8300 ---- 240.75B 207.75A 207.75A 223.75 +11.00 212.75 8350 ---- 247.00B 213.50A 213.50A 230.00 +11.50 218.50 8400 ---- 255.00B 219.50A 219.50A 236.50 +11.75 224.75 1 8450 ---- 262.50B 225.50A 225.50A 243.00 +12.25 230.75 8500 ---- 270.00B 231.75A 231.75A 249.75 +12.50 237.25 5 8550 ---- 277.75B 238.25A 238.25A 256.75 +13.00 243.75 8600 ---- 285.75B 244.75A 244.75A 263.75 +13.50 250.25 8650 ---- 293.50B 251.25A 251.25A 271.25 +14.00 257.25 8700 ---- 301.75B 258.00A 258.00A 278.75 +14.50 264.25 8750 ---- 311.00B 264.75A 264.75A 286.25 +15.00 271.25 8800 ---- 319.75B 271.75A 271.75A 294.25 +15.50 278.75 8850 ---- 328.75B 279.25A 279.25A 302.25 +16.00 286.25 8900 ---- 336.75B 286.50A 286.50A 310.50 +16.75 293.75 8950 ---- 347.25B 294.25A 294.25A 319.00 +17.25 301.75 9000 ---- 356.75B 302.00A 302.00A 327.50 +17.75 309.75 1 37 9100 ---- 376.75B 318.00A 318.00A 345.50 +19.00 326.50 9150 ---- 387.00B 326.25A 326.25A 354.75 +19.75 335.00 9200 ---- 397.50B 335.00A 335.00A 364.25 +20.25 344.00 9250 ---- 408.25B 343.50A 343.50A 374.00 +21.00 353.00 10 9300 ---- 419.25B 352.50A 352.50A 384.00 +22.00 362.00 9350 ---- 430.50B 361.75A 361.75A 394.25 +22.75 371.50 9400 ---- 442.00B 371.00A 371.00A 404.50 +23.25 381.25 22 9450 ---- 453.75B 380.50A 380.50A 415.25 +24.25 391.00 9500 ---- 465.75B 390.25A 390.25A 426.00 +25.00 401.00 106 9550 ---- 478.00B 400.25A 400.25A 437.25 +26.00 411.25 9600 ---- 490.50B 410.50A 410.50A 448.50 +26.75 1 421.75 9650 ---- 502.00B 421.00A 421.00A 460.25 +27.75 432.50 9700 ---- 516.25B 431.50A 431.50A 472.00 +28.50 443.50 9750 ---- 529.50B 442.50A 442.50A 484.00 +29.25 454.75 9800 ---- 543.00B 453.50A 453.50A 496.50 +30.50 466.00 9900 ---- 571.00B 476.50A 476.50A 522.00 +32.50 489.50 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 ---- 717.25B 626.00A 626.00A 666.00 +36.00 630.00 16 10100 ---- 748.75B 652.25A 652.25A 695.25 +38.75 656.50 10200 ---- 781.25B 683.25A 683.25A 725.75 +41.50 684.25 10300 ---- 814.75B 711.50A 711.50A 757.00 +44.25 712.75 10400 ---- 850.00B 740.75A 740.75A 789.25 +47.00 742.25 10500 ---- 886.00B 771.00A 771.00A 822.50 +49.50 773.00 233 10600 ---- 921.50B 802.25A 802.25A 856.75 +52.00 804.75 10700 ---- 959.75B 829.75A 829.75A 891.75 +54.00 837.75 10800 ---- 999.25B 867.75A 867.75A 928.00 +56.50 871.50 10900 ---- 1040.00B 897.50A 897.50A 965.25 +58.50 906.75 11000 ---- 1082.75B 938.50A 938.50A 1003.75 +61.00 942.75 211 11200 ---- 1171.75B 1012.75A 1012.75A 1084.25 +65.75 1018.50 11300 ---- 1217.75B 1051.75A 1051.75A 1126.75 +68.75 1058.00 11400 ---- 1264.50B 1092.00A 1092.00A 1170.50 +71.75 1098.75 11500 ---- 1312.75B 1132.00A 1132.00A 1215.75 +74.75 1141.00 18 12000 ---- 1573.25B 1349.25A 1349.25A 1463.50 +87.25 1376.25 65 12500 ---- 1838.75B 1604.25A 1604.25A 1745.25 +98.50 1646.75 33 13000 ---- 2136.00B 1895.50A 1895.50A 2057.25 +110.75 1946.50 7 13500 ---- 2489.00B 2216.75A 2216.75A 2396.00 +125.50 2270.50 51 14000 ---- 2858.75B 2555.25A 2555.25A 2762.50 +141.00 2621.50 14 14500 ---- 3243.50B 2932.00A 2932.00A 3157.25 +155.50 3001.75 12 15000 ---- 3675.25B 3367.75A 3367.75A 3577.00 +168.50 3408.50 15500 ---- 4122.75B 3786.25A 3786.25A 4017.50 +179.50 3838.00 26 16000 ---- 4592.00B 4234.25A 4234.25A 4475.75 +189.25 4286.50 16500 ---- 4970.25B 4701.75A 4701.75A 4948.25 +197.25 4751.00 17000 ---- 5354.75B 5173.25A 5173.25A 5432.50 +204.25 5228.25 17500 ---- 5729.00B 5673.75A 5673.75A 5927.00 +210.50 5716.50 18000 ---- 6225.25B 6168.50A 6168.50A 6427.00 +213.00 6214.00 2500 ---- ---- ---- ---- 6.25 +1.00 5.25 1 3000 ---- ---- ---- ---- 11.00 +1.00 10.00 3500 ---- ---- ---- ---- 17.50 +1.00 16.50 4000 ---- ---- ---- ---- 25.50 +.75 24.75 72 4500 ---- ---- ---- ---- 36.00 +.25 35.75 5000 ---- ---- ---- ---- 50.00 +.25 49.75 5500 ---- ---- ---- ---- 68.25 +.75 67.50 6000 ---- ---- ---- ---- 92.00 +2.00 90.00 2 6500 ---- 118.50B ---- ---- 121.25 +3.00 118.25 6600 ---- 125.75B ---- 125.00B 128.00 +3.50 124.50 6700 ---- 133.50B ---- 132.50B 135.00 +3.75 131.25 6800 ---- 141.75B ---- 140.25B 142.25 +4.00 138.25 6900 ---- 150.25B ---- 148.50B 150.00 +4.50 145.50 7000 ---- 159.25B ---- 157.00B 158.00 +4.75 153.25 3 7100 ---- 168.50B ---- 166.00B 166.50 +5.25 161.25 7150 ---- 173.50B ---- 170.75B 170.75 +5.25 165.50 7200 ---- 178.50B ---- 175.50B 175.25 +5.50 169.75 7250 ---- 183.50B ---- 180.50B 180.00 +6.00 174.00 7300 ---- 188.75B ---- 185.50B 184.50 +6.00 178.50 7350 ---- 194.00B ---- 190.50B 189.25 +6.00 183.25 110 7400 ---- 199.50B ---- 195.75B 194.25 +6.50 187.75 7450 ---- 205.00B ---- 201.25B 199.25 +6.75 192.50 7500 ---- 210.75B ---- 206.75B 204.50 +7.00 197.50 8000 ---- 275.50B 252.25A 269.25B 263.00 +10.00 253.00 8100 ---- 290.00B 264.50A 283.25B 276.50 +11.00 265.50 8150 ---- 297.75B 271.00A 294.00B 283.25 +11.25 272.00 8200 ---- 305.50B 277.50A 298.25B 290.50 +11.75 278.75 8250 ---- 313.50B 284.25A 309.50B 297.50 +12.00 285.50 8300 ---- 321.75B 291.00A 317.50B 305.00 +12.50 292.50 8350 ---- 330.00B 298.00A 325.50B 312.50 +13.00 299.50 8400 ---- 338.50B 305.00A 334.00B 320.25 +13.50 306.75 8450 ---- 347.25B 312.25A 342.50B 328.00 +13.75 314.25 8500 ---- 356.25B 319.75A 351.25B 336.25 +14.50 321.75 13 8550 ---- 365.25B 327.50A 360.25B 344.25 +14.75 329.50 8600 ---- 374.50B 335.25A 369.25B 352.75 +15.25 337.50 8650 ---- 384.00B 343.00A 378.75B 361.25 +15.75 345.50 8700 ---- 393.50B 351.00A 388.00B 370.00 +16.25 353.75 8750 ---- 403.25B 359.25A 396.25B 378.75 +16.75 362.00 8800 ---- 413.25B 367.75A 401.25B 387.75 +17.25 370.50 8850 ---- 423.50B 376.25A 411.00B 397.00 +17.75 379.25 8900 ---- 433.75B 385.25A 421.00B 406.50 +18.25 388.25 9000 ---- 455.00B 403.25A 441.50B 425.75 +19.25 406.50 224 9100 ---- 477.25B 422.00A 422.00A 445.75 +20.25 425.50 9150 ---- 488.50B 431.75A 431.75A 456.25 +21.00 435.25 9200 ---- 500.25B 441.75A 441.75A 466.75 +21.50 445.25 9300 ---- 524.00B 462.50A 462.50A 488.25 +22.50 465.75 9350 ---- 536.25B 473.00A 473.00A 499.50 +23.25 476.25 9400 ---- 548.75B 483.75A 483.75A 510.75 +23.75 487.00 9500 ---- 574.50B 505.75A 505.75A 534.25 +25.25 509.00 20 9550 ---- 587.75B 517.00A 517.00A 546.25 +26.00 520.25 9600 ---- 601.25B 528.50A 528.50A 558.50 +27.00 531.50 9650 ---- 614.75B 540.00A 540.00A 571.00 +27.75 543.25 9700 ---- 628.50B 551.75A 551.75A 584.00 +29.00 555.00 9750 ---- 642.25B 563.50A 563.50A 597.00 +30.00 567.00 9800 ---- 656.75B 575.50A 575.50A 610.25 +31.00 579.25 9850 ---- 671.25B 587.75A 587.75A 623.75 +32.25 591.50 9900 ---- 686.25B 600.25A 600.25A 637.50 +33.25 604.25 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 ---- 759.25B ---- 735.25B 758.25 +42.75 715.50 385 10500 ---- 923.50B ---- 877.50B 919.50 +55.50 864.00 57 11000 ---- 1133.50B 1033.00A 1033.00A 1105.25 +66.50 1038.75 23 11500 ---- 1352.25B 1232.25A 1232.25A 1317.25 +74.00 1243.25 4 33 12000 ---- 1603.50B 1446.75A 1446.75A 1556.50 +78.75 1477.75 5 30 12500 ---- 1877.75B 1698.00A 1698.00A 1823.75 +83.50 1740.25 49 13000 ---- 2181.75B 1973.25A 1973.25A 2119.25 +91.25 2028.00 2 13500 2320.00 2610.00 2272.00A 2610.00 2442.25 +103.00 20 2339.25 33 14000 2660.00 2877.25B 2598.50A 2677.00A 2792.25 +118.25 8 2674.00 8 18 14500 ---- 3223.25B 2954.75A 2954.75A 3168.00 +135.00 3033.00 17 15000 ---- 3594.75B 3347.50A 3347.50A 3567.25 +151.00 3416.25 3 15500 ---- 4021.25B 3765.50A 3765.50A 3988.50 +165.50 3823.00 16000 ---- 4460.25B 4191.50A 4191.50A 4428.25 +177.25 4251.00 16500 ---- 4921.25B 4651.50A 4651.50A 4884.25 +187.00 4697.25 17000 ---- 5407.00B 5112.25A 5112.25A 5353.25 +195.25 5158.00 17500 ---- ---- 5584.75A 5584.75A 5833.50 +202.25 5631.25 18000 ---- ---- 6067.75A 6067.75A 6324.00 +208.75 6115.25 2500 ---- ---- ---- ---- 7.75 +.25 7.50 3000 ---- ---- ---- ---- 14.50 +.50 14.00 3500 ---- ---- ---- ---- 23.50 +.50 23.00 4000 ---- ---- ---- ---- 35.25 +.75 34.50 4500 ---- ---- ---- ---- 50.00 +1.00 49.00 5000 ---- ---- ---- ---- 68.25 +1.25 67.00 5500 ---- ---- ---- ---- 91.00 +2.00 89.00 6000 ---- ---- ---- ---- 119.25 +2.75 116.50 6500 ---- ---- ---- ---- 155.00 +4.50 150.50 7000 ---- ---- ---- ---- 199.25 +6.25 193.00 7500 ---- 250.75B ---- 250.75B 254.25 +9.00 245.25 8000 ---- 322.00B ---- 322.00B 321.75 +12.25 309.50 8500 ---- 408.50B ---- 408.50B 403.75 +16.00 387.75 2 9000 ---- 511.50B ---- 511.50B 502.75 +22.25 480.50 2 9500 ---- 633.75B ---- 633.75B 620.00 +31.00 59 589.00 87 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- 954.00B ---- 938.25B 1015.75 +105.50 130 910.25 30 10500 ---- 1104.25B ---- 1104.25B 1177.50 +120.50 1057.00 40 11000 ---- 1273.75B ---- 1273.75B 1359.50 +136.75 1222.75 11500 ---- 1480.50B ---- 1468.00B 1563.25 +153.75 1409.50 12000 ---- 1662.25B ---- 1662.25B 1790.00 +171.50 1618.50 12500 ---- 1893.75B ---- 1860.00B 2039.25 +189.75 1849.50 13000 ---- ---- ---- ---- 2309.50 +208.25 2101.25 40 13500 ---- ---- ---- ---- 2599.25 +227.00 2372.25 44 14000 ---- ---- ---- ---- 2906.75 +246.00 2660.75 14500 ---- ---- ---- ---- 3231.25 +264.75 2966.50 15000 ---- ---- ---- ---- 3572.75 +283.75 3289.00 15500 ---- ---- ---- ---- 3931.00 +302.50 3628.50 16000 ---- ---- ---- ---- 4305.25 +321.00 3984.25 16500 ---- 4612.25B ---- 4497.25B 4695.50 +339.00 4356.50 17000 ---- 5038.50B ---- 4906.25B 5101.75 +357.25 4744.50 17500 ---- 5313.50B ---- 5313.50B 5523.75 +375.25 5148.50 18000 ---- 5666.50B ---- ---- 5961.75 +393.25 5568.50 18500 ---- 6114.75B ---- ---- 6415.75 +411.50 6004.25 2500 ---- ---- ---- ---- 17.50 +2.00 15.50 3000 ---- 34.00B ---- 34.00B 31.75 +3.50 28.25 3500 55.00 55.00 55.00 55.00 51.50 +5.75 1 45.75 4000 ---- ---- ---- ---- 77.25 +8.50 68.75 4500 ---- ---- ---- ---- 109.00 +12.00 97.00 5 5000 ---- ---- ---- ---- 147.00 +16.00 131.00 5500 ---- ---- ---- ---- 191.75 +20.75 171.00 1 6000 ---- ---- ---- ---- 243.50 +26.25 217.25 6500 ---- ---- ---- ---- 303.00 +32.75 270.25 7000 ---- ---- ---- ---- 370.75 +40.00 330.75 7500 ---- ---- ---- ---- 447.50 +48.00 399.50 14 8000 ---- ---- ---- ---- 534.75 +57.25 477.50 15 8500 ---- 585.25B ---- ---- 633.75 +67.75 566.00 15 9000 ---- 705.50B ---- 672.75B 745.75 +79.25 666.50 25 9500 ---- 841.00B ---- 795.25B 872.50 +91.75 110 780.75 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1186.25 +88.50 1097.75 10500 ---- ---- ---- ---- 1350.75 +99.50 1251.25 11000 ---- ---- ---- ---- 1528.75 +111.00 1417.75 11500 ---- ---- ---- ---- 1720.25 +123.25 1597.00 12000 ---- ---- ---- ---- 1926.00 +135.75 1790.25 12500 ---- ---- ---- ---- 2147.25 +149.00 1998.25 13000 ---- ---- ---- ---- 2385.00 +162.75 2222.25 13500 ---- ---- ---- ---- 2640.25 +176.75 2463.50 14000 ---- ---- ---- ---- 2913.50 +191.00 2722.50 14500 ---- ---- ---- ---- 3204.75 +205.25 2999.50 15000 ---- ---- ---- ---- 3513.50 +219.75 3293.75 15500 ---- ---- ---- ---- 3838.75 +234.25 3604.50 16000 ---- ---- ---- ---- 4180.00 +248.75 3931.25 16500 ---- ---- ---- ---- 4536.50 +263.00 4273.50 17000 ---- ---- ---- ---- 4907.50 +277.50 4630.00 17500 ---- ---- ---- ---- 5292.50 +291.75 5000.75 18000 ---- ---- ---- ---- 5690.75 +306.00 5384.75 18500 ---- ---- ---- ---- 6102.75 +320.50 5782.25 19000 ---- ---- ---- ---- 6528.00 +334.75 6193.25 19500 ---- ---- ---- ---- 6967.25 +349.50 6617.75 2500 ---- ---- ---- ---- 24.50 +2.00 22.50 3000 ---- ---- ---- ---- 44.00 +4.00 40.00 3500 ---- ---- ---- ---- 70.25 +6.00 64.25 4000 ---- ---- ---- ---- 104.25 +8.75 95.50 4500 ---- ---- ---- ---- 145.75 +12.00 133.75 5000 ---- ---- ---- ---- 194.75 +15.75 179.00 5500 ---- ---- ---- ---- 251.75 +20.25 231.50 6000 ---- ---- ---- ---- 316.50 +25.25 291.25 6500 ---- ---- ---- ---- 389.00 +30.75 358.25 7000 ---- ---- ---- ---- 469.50 +37.00 432.50 7500 ---- ---- ---- ---- 559.25 +43.75 515.50 8000 ---- ---- ---- ---- 659.75 +51.25 608.50 8500 ---- ---- ---- ---- 772.25 +59.50 712.75 9000 ---- ---- ---- ---- 897.25 +68.50 828.75 9500 ---- ---- ---- ---- 1035.25 +78.25 957.00 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1308.50 +84.00 1224.50 10500 ---- ---- ---- ---- 1473.75 +93.50 1380.25 11000 ---- ---- ---- ---- 1651.75 +103.50 1548.25 2 11500 ---- ---- ---- ---- 1842.25 +114.00 1728.25 7 12000 ---- ---- ---- ---- 2044.00 +125.00 1919.00 12500 ---- ---- ---- ---- 2257.50 +136.25 2121.25 13000 ---- ---- ---- ---- 2484.00 +147.75 2336.25 13500 ---- ---- ---- ---- 2724.50 +160.00 2564.50 1 14000 ---- ---- ---- ---- 2979.75 +172.25 2807.50 14500 ---- ---- ---- ---- 3251.00 +185.00 3066.00 15000 ---- ---- ---- ---- 3538.50 +197.50 3341.00 15500 ---- ---- ---- ---- 3842.25 +210.25 3632.00 16000 ---- ---- ---- ---- 4161.25 +223.25 3938.00 16500 ---- ---- ---- ---- 4494.50 +236.00 4258.50 17000 ---- ---- ---- ---- 4841.25 +248.75 4592.50 17500 ---- ---- ---- ---- 5200.75 +261.50 4939.25 18000 ---- ---- ---- ---- 5572.25 +274.50 5297.75 18500 ---- ---- ---- ---- 5955.75 +287.75 5668.00 19000 ---- ---- ---- ---- 6351.00 +300.50 6050.50 19500 ---- ---- ---- ---- 6758.75 +314.00 6444.75 2500 ---- ---- ---- ---- 35.25 +2.75 32.50 3000 ---- 70.00B ---- 70.00B 60.75 +4.75 56.00 3500 ---- ---- ---- ---- 94.25 +6.75 87.50 4000 ---- ---- ---- ---- 136.25 +9.75 126.50 4500 ---- ---- ---- ---- 186.75 +13.25 173.50 5000 ---- ---- ---- ---- 245.75 +17.25 228.50 5500 ---- ---- ---- ---- 313.00 +21.75 291.25 6000 ---- ---- ---- ---- 388.25 +26.50 361.75 6500 ---- ---- ---- ---- 471.75 +32.00 439.75 7000 ---- ---- ---- ---- 563.25 +38.00 525.25 7500 ---- ---- ---- ---- 662.75 +44.00 618.75 8000 ---- ---- ---- ---- 771.25 +51.00 720.25 8500 ---- ---- ---- ---- 889.25 +58.50 830.75 9000 ---- ---- ---- ---- 1017.25 +66.25 951.00 9500 ---- ---- ---- ---- 1156.75 +75.00 1081.75 QZ DEC27 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1399.00 +80.00 1319.00 10500 ---- ---- ---- ---- 1555.00 +88.50 1466.50 11000 ---- ---- ---- ---- 1723.00 +97.50 1625.50 11500 ---- ---- ---- ---- 1903.00 +107.00 1796.00 12000 ---- ---- ---- ---- 2095.25 +116.75 1978.50 12500 ---- ---- ---- ---- 2300.00 +126.75 2173.25 13000 ---- ---- ---- ---- 2517.25 +137.25 2380.00 13500 ---- ---- ---- ---- 2747.25 +148.25 2599.00 14000 ---- ---- ---- ---- 2989.75 +159.50 2830.25 14500 ---- ---- ---- ---- 3245.25 +170.75 3074.50 15000 ---- ---- ---- ---- 3514.00 +182.25 3331.75 15500 ---- ---- ---- ---- 3796.50 +194.25 3602.25 16000 ---- ---- ---- ---- 4092.00 +206.25 3885.75 16500 ---- ---- ---- ---- 4400.75 +218.50 4182.25 17000 ---- ---- ---- ---- 4722.00 +230.75 4491.25 17500 ---- ---- ---- ---- 5055.75 +243.25 4812.50 18000 ---- ---- ---- ---- 5402.00 +256.25 5145.75 3000 ---- ---- ---- ---- 88.25 +5.75 82.50 3500 ---- ---- ---- ---- 131.00 +8.25 122.75 4000 ---- ---- ---- ---- 182.50 +11.25 171.25 4500 ---- ---- ---- ---- 242.50 +14.75 227.75 5000 ---- ---- ---- ---- 310.50 +18.75 291.75 5500 ---- ---- ---- ---- 386.00 +22.75 363.25 6000 ---- ---- ---- ---- 469.25 +27.75 441.50 6500 ---- ---- ---- ---- 559.50 +32.75 526.75 7000 ---- ---- ---- ---- 657.00 +38.25 618.75 7500 ---- ---- ---- ---- 761.00 +44.00 717.00 8000 ---- ---- ---- ---- 872.25 +50.50 821.75 8500 ---- ---- ---- ---- 991.00 +57.25 933.75 9000 ---- ---- ---- ---- 1118.00 +64.50 1053.50 9500 ---- ---- ---- ---- 1253.50 +72.00 1181.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7567 9466 50379 R1A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 836.10B 800.00A 836.10B 809.30 +.40 808.90 105000 ---- 786.10B 750.10A 786.10B 759.30 +.30 759.00 110000 ---- 736.20B 700.10A 736.20B 709.40 +.40 709.00 115000 ---- 686.20B 650.20A 686.20B 659.50 +.40 659.10 120000 ---- 636.30B 600.30A 636.30B 609.50 +.30 609.20 125000 ---- 586.30B 550.30A 586.30B 559.60 +.30 559.30 130000 ---- 536.50B 500.40A 536.50B 509.70 +.30 509.40 135000 ---- 484.90B ---- 484.90B 459.80 +.30 459.50 136000 ---- 475.00B ---- 467.30B 449.80 +.30 449.50 137000 ---- 465.00B ---- 461.50B 439.80 +.30 439.50 138000 ---- 455.00B ---- 455.00B 429.80 +.30 429.50 139000 ---- 445.00B ---- 445.00B 419.90 +.30 419.60 140000 ---- 435.00B ---- 435.00B 409.90 +.30 409.60 141000 ---- 425.10B ---- 421.60B 399.90 +.30 399.60 142000 ---- 415.10B ---- 415.10B 389.90 +.20 389.70 143000 ---- 405.10B ---- 405.10B 380.00 +.30 379.70 144000 ---- 395.10B ---- 395.10B 370.00 +.30 369.70 145000 ---- 385.20B ---- 385.20B 360.00 +.20 359.80 146000 ---- 375.20B ---- 371.20B 350.00 +.20 349.80 147000 ---- 365.20B ---- 365.20B 340.10 +.20 339.90 148000 ---- 355.30B ---- 355.30B 330.10 +.20 329.90 149000 ---- 345.30B ---- 338.90B 320.20 +.20 320.00 150000 ---- 336.90B 300.90A 336.90B 310.20 +.20 310.00 151000 ---- 326.90B 290.90A 326.90B 300.20 +.10 300.10 152000 ---- 316.70B 281.00A 316.30B 290.30 +.10 290.20 153000 ---- 307.00B 271.10A 307.00B 280.40 +.20 280.20 154000 ---- 296.40B 261.20A 296.40B 270.40 +.10 270.30 155000 ---- 287.40B 251.30A 287.40B 260.50 UNCH 260.50 156000 ---- 277.20B 241.40A 276.50B 250.60 UNCH 250.60 157000 ---- 267.30B 231.60A 266.60B 240.70 UNCH 240.70 158000 ---- 257.40B 221.70A 256.70B 230.90 UNCH 230.90 158500 ---- 252.50B 216.90A 252.50B 226.00 UNCH 226.00 159000 ---- 247.50B 212.00A 246.80B 221.10 UNCH 221.10 159500 ---- 242.60B 207.10A 242.60B 216.20 UNCH 216.20 160000 ---- 237.60B 202.20A 237.00B 211.30 -.10 211.40 160500 ---- 232.70B 197.40A 232.00B 206.40 -.10 206.50 161000 ---- 227.80B 192.60A 227.10B 201.50 -.20 201.70 161500 ---- 222.90B 187.80A 222.90B 196.70 -.10 196.80 162000 ---- 218.00B 183.00A 218.00B 191.80 -.20 192.00 162500 ---- 213.10B 177.90A 213.10B 187.00 -.20 187.20 163000 ---- 208.30B 173.50A 208.30B 182.20 -.20 182.40 163500 ---- 203.60B 168.40A 203.60B 177.40 -.30 177.70 164000 ---- 198.60B 164.00A 197.80B 172.70 -.20 172.90 164500 ---- 193.90B 159.40A 193.90B 167.90 -.30 168.20 165000 ---- 188.90B 154.70A 188.90B 163.20 -.30 163.50 165500 ---- 184.10B 150.10A 183.80B 158.50 -.40 158.90 166000 ---- 179.30B 145.60A 179.10B 153.80 -.40 154.20 166500 ---- 174.60B 141.00A 174.50B 149.20 -.40 149.60 167000 ---- 169.80B 135.80A 169.80B 144.60 -.50 145.10 167500 ---- 165.10B 131.90A 165.10B 140.10 -.40 140.50 168000 ---- 160.40B 127.50A 160.40B 135.50 -.50 136.00 168500 ---- 155.80B 123.20A 155.80B 131.00 -.60 131.60 169000 ---- 151.20B 119.00A 151.20B 126.60 -.60 127.20 169500 ---- 146.60B 114.80A 146.60B 122.20 -.60 122.80 170000 ---- 142.00B 110.60A 142.00B 117.90 -.60 118.50 170500 ---- 137.50B 107.00A 137.50B 113.60 -.60 114.20 171000 ---- 133.10B 102.80A 133.10B 109.30 -.70 110.00 171500 ---- 128.60B 98.70A 128.60B 105.10 -.80 105.90 172000 ---- 124.30B 94.70A 124.30B 101.00 -.80 101.80 172500 ---- 119.90B 90.70A 119.90B 96.90 -.90 97.80 173000 ---- 115.70B 86.80A 115.70B 92.90 -.90 93.80 173500 ---- 111.50B 83.00A 111.50B 89.00 -.90 89.90 174000 ---- 107.30B 79.20A 107.30B 85.10 -1.00 86.10 174500 ---- 103.20B 75.50A 103.20B 81.30 -1.00 82.30 175000 ---- 99.20B 71.90A 99.20B 77.60 -1.00 78.60 175500 ---- 95.20B 68.30A 95.20B 74.00 -1.00 75.00 176000 ---- 91.30B 64.90A 91.30B 70.40 -1.10 71.50 176500 ---- 87.50B 61.50A 87.50B 66.90 -1.10 68.00 177000 ---- 84.00B 58.20A 84.00B 63.50 -1.20 64.70 60 177500 ---- 80.20B 55.00A 80.00B 60.20 -1.20 61.40 178000 ---- 76.60B 51.80A 76.40B 57.00 -1.20 58.20 30 178500 ---- 73.00B 48.80A 73.00B 53.80 -1.30 55.10 179000 ---- 69.50B 45.80A 69.50B 50.80 -1.30 52.10 98 179500 ---- 66.10B 43.00A 66.10B 47.90 -1.20 49.10 180000 ---- 62.80B 40.20A 62.80B 45.00 -1.30 46.30 98 180500 ---- 59.90B 36.30A 59.90B 42.30 -1.30 43.60 181000 52.70 56.70B 33.90A 56.60B 39.60 -1.30 1 40.90 1 1 181500 ---- 53.60B 31.70A 53.60B 37.10 -1.30 38.40 182000 ---- 50.90B 29.50A 50.90B 34.60 -1.30 35.90 182500 ---- 48.00B 27.40A 47.80B 32.30 -1.20 33.50 183000 ---- 45.20B 26.10A 45.10B 30.00 -1.30 10 31.30 183500 ---- 42.50B 23.50A 42.50B 27.90 -1.20 29.10 184000 ---- 39.90B 22.40A 39.90B 25.90 -1.10 84 27.00 92 92 184500 ---- 37.30B 20.60A 37.10B 23.90 -1.20 25.10 15 15 185000 ---- 35.00B 19.30A 35.00B 22.10 -1.10 23.20 185500 ---- 32.10B 18.40A 32.10B 20.40 -1.00 21.40 186000 ---- 30.50B 16.40A 30.50B 18.70 -1.00 74 19.70 4 10 186500 27.00 27.80B 14.80A 14.80A 17.20 -1.00 16 18.20 187000 21.80 26.30B 13.30A 26.30B 15.80 -.90 106 16.70 10 187500 ---- 23.90B 13.00A 23.90B 14.40 -.90 15.30 188000 ---- 22.60B 11.60A 22.60B 13.20 -.80 14.00 188500 ---- 20.40B 10.90A 20.40B 12.00 -.80 12.80 189000 ---- 19.30B 9.70A 19.20B 10.90 -.80 11.70 189500 ---- ---- ---- 9.00A 9.90 UNCH ---- 190000 ---- 16.30B 8.00A 16.30B 9.00 -.70 9.70 1 191000 ---- 13.70B 6.60A 13.70B 7.40 -.60 8.00 192000 ---- 11.40B 5.50A 11.40B 6.00 -.60 6.60 193000 ---- 9.50B 4.60A 9.50B 4.90 -.50 5.40 194000 ---- 7.80B 3.80A 7.80B 4.00 -.40 4.40 195000 4.90 6.40B 3.10A 6.40B 3.25 -.35 30 3.60 196000 ---- 4.95B 2.85A 4.95B 2.60 -.35 2.95 197000 ---- 4.00B 2.40A 4.00B 2.15 -.30 2.45 198000 ---- 3.20B ---- 3.20B 1.75 -.25 2.00 199000 ---- ---- ---- 1.75A 1.40 UNCH ---- 200000 ---- 2.15B ---- 2.15B 1.15 -.20 1.35 205000 ---- .75B ---- .75B .45 -.10 .55 210000 ---- ---- ---- ---- .15 -.10 .25 215000 ---- ---- ---- ---- .05 -.05 .10 220000 ---- ---- ---- ---- .05 UNCH .05 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1435.40B 1399.50A 1435.40B 1408.60 +.50 1408.10 50000 ---- 1335.80B 1299.60A 1335.80B 1308.70 +.40 1308.30 60000 ---- 1235.90B 1199.70A 1235.90B 1208.80 +.40 1208.40 70000 ---- 1135.80B 1099.80A 1135.80B 1108.90 +.40 1108.50 80000 ---- 1035.90B 999.90A 1035.90B 1009.10 +.50 1008.60 85000 ---- 985.90B 949.90A 985.90B 959.10 +.40 958.70 90000 ---- 936.00B 900.00A 936.00B 909.20 +.40 908.80 95000 ---- 886.00B 850.00A 886.00B 859.20 +.40 858.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 321 112 415 R1A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB -.05 .05 125000 ---- ---- ---- ---- .05 UNCH .05 130000 ---- ---- ---- ---- .05 -.05 .10 135000 ---- ---- ---- ---- .10 -.05 .15 136000 ---- ---- ---- ---- .10 -.05 .15 137000 ---- ---- ---- ---- .10 -.05 .15 138000 ---- ---- ---- ---- .10 -.05 .15 139000 ---- ---- ---- ---- .15 -.05 .20 140000 ---- ---- ---- ---- .15 -.05 .20 141000 ---- ---- ---- ---- .15 -.05 .20 142000 ---- ---- ---- ---- .15 -.10 .25 143000 ---- ---- ---- ---- .20 -.05 .25 144000 ---- ---- ---- ---- .20 -.10 .30 145000 ---- ---- ---- ---- .20 -.10 .30 146000 ---- ---- ---- ---- .25 -.10 .35 147000 ---- ---- ---- ---- .25 -.15 .40 148000 ---- ---- ---- ---- .30 -.10 .40 149000 ---- ---- ---- ---- .30 -.15 .45 150000 ---- ---- ---- ---- .35 -.15 .50 151000 ---- ---- .50A .50A .40 -.15 .55 152000 ---- ---- .55A .55A .45 -.15 .60 153000 ---- ---- .60A .60A .50 -.20 .70 154000 ---- ---- .60A .60A .55 -.25 .80 5 155000 ---- ---- .65A .65A .60 -.30 .90 156000 ---- ---- .70A .70A .70 -.30 1.00 157000 ---- ---- .80A .80A .80 -.35 1.15 158000 ---- ---- .85A .85A .95 -.35 1.30 158500 ---- ---- .90A .90A 1.00 -.40 1.40 159000 ---- ---- .95A .95A 1.10 -.40 1.50 30 159500 ---- ---- 1.00A 1.00A 1.20 -.40 1.60 160000 ---- ---- 1.10A 1.10A 1.30 -.45 1.75 160500 ---- ---- 1.15A 1.15A 1.40 -.45 1.85 161000 ---- ---- 1.25A 1.25A 1.55 -.45 2.00 161500 ---- ---- 1.30A 1.30A 1.70 -.45 2.15 162000 ---- ---- 1.40A 1.40A 1.85 -.50 2.35 1 162500 ---- ---- 1.50A 1.50A 2.00 -.55 2.55 163000 ---- ---- 1.65A 1.65A 2.20 -.55 2.75 163500 ---- ---- 1.75A 1.75A 2.40 -.60 3.00 164000 ---- ---- 1.90A 1.90A 2.65 -.60 3.25 164500 ---- ---- 2.05A 2.05A 2.90 -.60 3.50 165000 ---- ---- 2.25A 2.25A 3.20 -.65 3.85 39 165500 ---- ---- 2.45A 2.45A 3.50 -.65 4.15 166000 ---- ---- 2.70A 2.70A 3.80 -.70 4.50 1 166500 ---- ---- 2.90A 2.90A 4.20 -.70 4.90 167000 ---- ---- 3.10A 3.10A 4.60 -.70 5.30 1 167500 5.50 5.70B 3.40A 3.40A 5.00 -.80 1 5.80 168000 ---- ---- 3.70A 3.70A 5.50 -.80 6.30 168500 ---- ---- 4.00A 4.00A 6.00 -.80 6.80 169000 ---- 7.50B 4.40A 4.40A 6.50 -.90 7.40 169500 ---- 8.20B 4.80A 4.80A 7.10 -.90 8.00 170000 ---- 9.00B 5.20A 5.20A 7.80 -.90 8.70 170500 ---- 9.80B 5.60A 5.60A 8.50 -1.00 9.50 171000 ---- 10.70B 6.10A 6.10A 9.20 -1.00 10.20 1 171500 ---- 11.60B 6.60A 6.60A 10.00 -1.10 11.10 172000 ---- 12.70B 7.20A 7.20A 10.90 -1.10 12.00 172500 ---- 13.70B 7.80A 7.80A 11.80 -1.20 13.00 173000 ---- 14.90B 8.50A 8.50A 12.80 -1.20 14.00 173500 ---- 16.10B 9.20A 9.20A 13.90 -1.20 15.10 174000 ---- 17.50B 10.00A 10.00A 15.00 -1.20 16.20 174500 ---- 18.80B 10.90A 10.90A 16.20 -1.30 17.50 175000 ---- 20.30B 11.80A 11.80A 17.50 -1.30 18.80 175500 ---- 21.80B 12.80A 12.80A 18.80 -1.40 20.20 176000 ---- 23.50B 13.80A 13.80A 20.30 -1.30 21.60 176500 ---- 25.20B 14.90A 14.90A 21.80 -1.40 23.20 177000 ---- 27.00B 16.10A 16.10A 23.40 -1.40 24.80 177500 ---- 28.90B 17.30A 17.30A 25.00 -1.50 26.50 178000 ---- 30.80B 18.70A 18.70A 26.80 -1.50 28.30 178500 ---- 32.90B 20.10A 20.10A 28.70 -1.50 30.20 179000 ---- 35.10B 21.50A 21.50A 30.60 -1.60 32.20 179500 ---- 37.30B 23.10A 23.10A 32.70 -1.50 34.20 180000 31.00 39.70B 24.70A 24.70A 34.80 -1.60 1 36.40 180500 ---- 42.10B 26.50A 26.50A 37.10 -1.60 38.70 181000 ---- 46.30B 28.30A 28.30A 39.40 -1.60 41.00 181500 ---- 49.00B 30.20A 30.20A 41.90 -1.50 43.40 182000 ---- 51.80B 32.20A 32.20A 44.40 -1.60 46.00 182500 ---- 52.40B 34.30A 34.30A 47.10 -1.50 48.60 183000 ---- 57.30B 36.50A 36.50A 49.80 -1.50 51.30 183500 ---- 59.90B 38.70A 38.70A 52.70 -1.50 54.20 184000 ---- 63.20B 41.10A 41.10A 55.60 -1.50 57.10 184500 ---- 66.50B 43.80A 43.80A 58.70 -1.40 60.10 185000 ---- 70.40B 46.30A 46.30A 61.90 -1.30 63.20 185500 59.00 71.40B 49.50A 70.40B 65.10 -1.40 8 66.50 186000 ---- 74.90B 52.00A 52.00A 68.50 -1.30 69.80 186500 ---- 78.50B 55.20A 55.20A 71.90 -1.30 73.20 187000 ---- 82.20B 58.00A 58.00A 75.50 -1.20 76.70 187500 ---- 84.80B 63.80A 63.80A 79.20 -1.10 80.30 188000 ---- 89.40B 64.40A 64.40A 82.90 -1.10 84.00 188500 ---- 92.50B 70.40A 70.40A 86.70 -1.10 87.80 189000 ---- 97.30B 71.20A 71.20A 90.60 -1.10 91.70 189500 ---- ---- ---- 77.30A 94.60 UNCH ---- 190000 ---- 105.60B 78.40A 78.40A 98.70 -1.00 99.70 191000 ---- 114.10B 85.90A 85.90A 107.10 -.90 108.00 192000 ---- 123.20B 93.80A 93.80A 115.70 -.80 116.50 193000 ---- 131.70B 101.90A 101.90A 124.60 -.70 125.30 194000 ---- 142.20B 110.40A 110.40A 133.60 -.80 134.40 195000 ---- 151.60B 119.00A 119.00A 142.90 -.60 143.50 196000 ---- 161.10B 128.60A 128.60A 152.20 -.70 152.90 197000 ---- 170.70B 137.00A 137.00A 161.70 -.60 162.30 198000 ---- 180.40B 146.40A 146.40A 171.30 -.60 171.90 199000 ---- ---- ---- 155.80A 181.00 UNCH ---- 200000 ---- 199.90B 165.10A 165.10A 190.70 -.50 191.20 205000 ---- 249.30B 213.70A 213.70A 240.00 -.40 240.40 210000 ---- 299.00B 263.10A 263.10A 289.60 -.40 290.00 215000 ---- ---- 314.60A 314.60A 339.50 -.30 339.80 220000 ---- ---- 364.40A 364.40A 389.40 -.30 389.70 225000 ---- 448.80B 412.70A 412.70A 439.30 -.30 439.60 230000 ---- 498.70B 462.60A 462.60A 489.20 -.30 489.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 78 R1C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 836.40B 800.30A 836.40B 809.70 +.40 809.30 105000 ---- 786.50B 750.40A 786.50B 759.70 +.40 759.30 110000 ---- 736.50B 700.40A 736.50B 709.80 +.40 709.40 115000 ---- 686.60B 650.40A 686.60B 659.80 +.40 659.40 120000 ---- 636.60B 600.40A 636.60B 609.80 +.30 609.50 125000 ---- 586.60B 550.50A 586.60B 559.90 +.40 559.50 130000 ---- 536.60B 500.50A 536.60B 509.90 +.30 509.60 135000 ---- 486.70B 450.50A 486.70B 459.90 +.30 459.60 136000 ---- 476.70B 440.50A 476.70B 449.90 +.30 449.60 137000 ---- 466.70B 430.60A 466.70B 439.90 +.20 439.70 138000 ---- 456.70B 420.60A 456.70B 430.00 +.30 429.70 139000 ---- 446.70B 410.60A 446.70B 420.00 +.30 419.70 140000 ---- 436.70B 400.60A 436.70B 410.00 +.30 409.70 141000 ---- 426.70B 390.60A 426.70B 400.00 +.30 399.70 142000 ---- 416.70B 380.60A 416.70B 390.00 +.30 389.70 143000 ---- 406.80B 370.60A 406.80B 380.00 +.30 379.70 144000 ---- 396.80B 360.60A 396.80B 370.00 +.30 369.70 145000 ---- 386.80B 350.60A 386.80B 360.00 +.20 359.80 146000 ---- 376.80B 340.60A 376.80B 350.00 +.20 349.80 147000 ---- 366.80B 330.70A 366.80B 340.10 +.30 339.80 148000 ---- 356.80B 320.70A 356.80B 330.10 +.30 329.80 149000 ---- 346.80B 310.70A 346.80B 320.10 +.30 319.80 150000 ---- 336.80B 300.70A 336.80B 310.10 +.30 309.80 151000 ---- 326.80B 290.70A 326.80B 300.10 +.20 299.90 152000 ---- 315.40B ---- 315.40B 290.10 +.20 289.90 153000 ---- 305.40B ---- 305.40B 280.10 +.20 279.90 154000 ---- 295.40B ---- 291.40B 270.20 +.30 269.90 154500 ---- 290.40B ---- 290.40B 265.20 +.20 265.00 155000 ---- 285.40B ---- 285.40B 260.20 +.20 260.00 155500 ---- 280.40B ---- 280.40B 255.20 +.20 255.00 156000 ---- 275.50B ---- 275.50B 250.20 +.20 250.00 156500 ---- 270.50B ---- 270.50B 245.20 +.20 245.00 157000 ---- 265.50B ---- 265.50B 240.20 +.20 240.00 157500 ---- 260.50B ---- 260.50B 235.20 +.10 235.10 158000 ---- 257.00B 220.90A 257.00B 230.30 +.20 230.10 158500 ---- 252.00B 215.90A 252.00B 225.30 +.20 225.10 159000 ---- 247.00B 211.00A 247.00B 220.30 +.10 220.20 159500 ---- 242.00B 206.00A 242.00B 215.30 +.10 215.20 160000 ---- 237.00B 201.00A 237.00B 210.30 +.10 210.20 160500 ---- 232.10B 196.10A 232.10B 205.40 +.10 205.30 161000 ---- 227.10B 191.20A 227.10B 200.40 UNCH 200.40 161500 ---- 222.20B 186.20A 221.50B 195.40 UNCH 195.40 162000 ---- 217.20B 181.30A 216.10B 190.50 UNCH 190.50 162500 ---- 212.20B 176.40A 211.20B 185.50 -.10 185.60 163000 ---- 207.30B 171.50A 207.30B 180.60 -.10 180.70 163500 ---- 202.30B 166.60A 201.20B 175.70 -.10 175.80 164000 ---- 197.30B 161.70A 196.30B 170.70 -.20 170.90 164500 ---- 192.40B 156.80A 191.30B 165.80 -.20 166.00 165000 ---- 187.40B 152.00A 186.40B 160.90 -.30 161.20 165500 ---- 182.50B 147.20A 181.80B 156.10 -.30 156.40 166000 ---- 177.60B 142.40A 176.90B 151.20 -.40 151.60 166500 ---- 172.70B 137.60A 172.70B 146.40 -.40 146.80 167000 ---- 167.80B 132.80A 167.80B 141.60 -.40 142.00 167500 ---- 162.90B 128.10A 162.10B 136.80 -.40 137.20 168000 ---- 158.00B 123.40A 157.20B 132.10 -.40 132.50 168500 ---- 153.10B 118.80A 153.10B 127.30 -.50 127.80 169000 ---- 148.30B 114.20A 148.30B 122.60 -.60 123.20 169500 ---- 143.70B 109.70A 143.70B 118.00 -.50 118.50 170000 ---- 138.70B 104.90A 138.70B 113.30 -.70 114.00 170500 ---- 134.00B 100.50A 133.90B 108.80 -.60 109.40 171000 ---- 129.20B 96.20A 129.20B 104.20 -.70 104.90 171500 ---- 124.50B 92.00A 124.50B 99.70 -.80 100.50 172000 ---- 119.90B 87.80A 119.80B 95.30 -.90 96.20 21 172500 ---- 115.20B 84.30A 115.20B 90.90 -1.00 91.90 173000 ---- 110.70B 79.60A 110.70B 86.60 -1.10 87.70 1 173500 ---- 106.30B 75.90A 106.30B 82.40 -1.10 83.50 11 174000 ---- 101.80B 71.90A 101.80B 78.20 -1.20 79.40 174500 ---- 97.50B 67.90A 97.50B 74.10 -1.40 75.50 175000 ---- 93.20B 64.00A 93.20B 70.10 -1.40 71.50 24 175500 ---- 89.00B 60.30A 89.00B 66.30 -1.40 67.70 176000 ---- 84.80B 56.60A 84.80B 62.50 -1.50 64.00 176500 ---- 80.70B 53.00A 80.70B 58.80 -1.50 60.30 177000 ---- 76.70B 49.50A 76.70B 55.20 -1.60 56.80 3 177500 ---- 72.80B 46.20A 72.80B 51.70 -1.60 53.30 178000 ---- 68.90B 42.60A 68.90B 48.40 -1.60 50.00 178500 ---- 65.20B 39.80A 65.20B 45.10 -1.70 46.80 179000 ---- 61.50B 36.70A 61.50B 42.00 -1.70 43.70 179500 ---- 58.00B 33.90A 58.00B 39.00 -1.70 40.70 15 180000 53.00 54.60B 30.90A 30.90A 36.10 -1.70 1 37.80 1 10 180500 ---- 51.90B 27.30A 51.90B 33.30 -1.80 35.10 27 181000 ---- 48.40B 25.10A 48.40B 30.60 -1.80 32.40 7 28 181500 ---- 45.20B 23.00A 45.20B 28.10 -1.80 29.90 14 14 182000 34.00 42.40B 20.90A 41.50B 25.70 -1.90 4 27.60 7 37 182500 ---- 39.70B 19.00A 39.70B 23.40 -1.90 25.30 6 6 183000 33.10 36.60B 17.20A 26.30B 21.20 -2.00 15 23.20 100 183500 ---- 34.00B 15.60A 33.90B 19.20 -2.00 21.20 6 6 184000 28.10 31.50B 14.10A 14.10A 17.40 -1.90 32 19.30 28 184500 ---- 29.00B 12.70A 28.60B 15.70 -1.80 17.50 185000 ---- 26.70B 11.40A 26.50B 14.10 -1.80 15.90 1 1 185500 ---- 24.50B 10.20A 24.50B 12.60 -1.70 14.30 186000 ---- 22.40B 9.10A 22.40B 11.30 -1.60 12.90 186500 ---- 20.40B 8.10A 19.90B 10.10 -1.50 11.60 187000 ---- 18.50B 7.20A 18.50B 9.00 -1.40 10.40 14 14 187500 ---- 16.70B 6.40A 16.70B 8.00 -1.30 9.30 188000 12.80 15.10B 5.70A 14.80B 7.10 -1.20 16 8.30 30 30 188500 ---- 13.60B 5.10A 13.30B 6.30 -1.10 7.40 189000 7.90 12.20B 4.45A 4.45A 5.50 -1.00 1 6.50 189500 ---- ---- ---- 3.95A 4.90 UNCH ---- 190000 9.50 9.70B 3.50A 3.50A 4.30 -.80 16 5.10 191000 ---- 7.70B 2.75A 7.60B 3.35 -.65 4.00 192000 ---- 6.00B 2.15A 6.00B 2.55 -.55 3.10 193000 ---- 4.65B 1.70A 4.65B 2.00 -.45 2.45 194000 ---- 3.55B 1.35A 3.55B 1.55 -.40 1.95 195000 ---- 2.75B 1.10A 2.75B 1.20 -.35 1.55 196000 ---- 2.10B .90A 2.10B .95 -.30 1.25 197000 ---- 1.65B .75A 1.65B .75 -.25 1.00 198000 ---- 1.25B .60A 1.25B .60 -.25 .85 199000 ---- ---- ---- .50A .50 UNCH ---- 200000 ---- .75B .45A .75B .40 -.20 .60 205000 ---- ---- ---- ---- .15 -.10 .25 210000 ---- ---- ---- ---- .05 -.05 .10 215000 ---- ---- ---- ---- CAB -.05 .05 220000 ---- ---- ---- ---- CAB -.05 .05 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1436.10B 1400.00A 1436.10B 1409.30 +.40 1408.90 50000 ---- 1336.10B 1300.10A 1336.10B 1309.40 +.40 1309.00 60000 ---- 1236.20B 1200.10A 1236.20B 1209.50 +.50 1209.00 70000 ---- 1136.30B 1100.20A 1136.30B 1109.50 +.40 1109.10 80000 ---- 1036.40B 1000.20A 1036.40B 1009.60 +.40 1009.20 85000 ---- 986.40B 950.30A 986.40B 959.60 +.40 959.20 90000 ---- 936.40B 900.30A 936.40B 909.60 +.40 909.20 95000 ---- 886.40B 850.30A 884.90B 859.70 +.40 859.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 85 86 376 R1C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB -.05 .05 125000 ---- ---- ---- ---- CAB -.05 .05 130000 ---- ---- ---- ---- CAB -.05 .05 135000 ---- ---- ---- ---- CAB -.05 .05 136000 ---- ---- ---- ---- CAB -.05 .05 137000 ---- ---- ---- ---- CAB -.05 .05 138000 ---- ---- ---- ---- .05 -.05 .10 139000 ---- ---- ---- ---- .05 -.05 .10 140000 ---- ---- ---- ---- .05 -.05 .10 141000 ---- ---- ---- ---- .05 -.05 .10 142000 ---- ---- ---- ---- .05 -.05 .10 143000 ---- ---- ---- ---- .05 -.05 .10 144000 ---- ---- ---- ---- .05 -.05 .10 145000 ---- ---- ---- ---- .05 -.05 .10 146000 ---- ---- ---- ---- .05 -.10 .15 147000 ---- ---- ---- ---- .05 -.10 .15 148000 ---- ---- ---- ---- .05 -.10 .15 149000 ---- ---- ---- ---- .05 -.10 .15 150000 ---- ---- ---- ---- .10 -.05 .15 151000 ---- ---- ---- ---- .10 -.10 .20 152000 ---- ---- ---- ---- .10 -.10 .20 12 153000 ---- ---- ---- ---- .10 -.10 .20 154000 ---- ---- .20A .20A .10 -.15 .25 154500 ---- ---- .20A .20A .15 -.10 .25 155000 ---- ---- ---- ---- .15 -.10 .25 155500 ---- ---- ---- ---- .15 -.10 .25 156000 ---- ---- .25A .25A .15 -.15 .30 156500 ---- ---- .25A .25A .15 -.15 .30 157000 ---- ---- .25A .25A .20 -.10 .30 157500 ---- ---- .25A .25A .20 -.15 .35 158000 ---- ---- .25A .25A .20 -.15 .35 158500 ---- ---- .30A .30A .20 -.20 .40 159000 ---- ---- .30A .30A .25 -.15 .40 159500 ---- ---- .30A .30A .25 -.20 .45 160000 ---- ---- .30A .30A .30 -.20 .50 1 160500 ---- ---- .30A .30A .30 -.25 .55 161000 ---- ---- .35A .35A .35 -.25 .60 161500 ---- ---- .35A .35A .35 -.30 .65 162000 ---- ---- .40A .40A .40 -.35 .75 14 162500 ---- ---- .40A .40A .45 -.35 .80 163000 ---- ---- .40A .40A .50 -.40 .90 21 163500 ---- ---- .45A .45A .60 -.40 1.00 13 164000 ---- ---- .50A .50A .65 -.50 1.15 164500 ---- ---- .55A .55A .75 -.50 1.25 165000 ---- ---- .60A .60A .85 -.55 1.40 2 165500 ---- ---- .65A .65A .95 -.65 1.60 166000 ---- ---- .70A .70A 1.10 -.65 1.75 166500 ---- ---- .80A .80A 1.30 -.65 1.95 167000 ---- ---- .90A .90A 1.45 -.75 2.20 1 1 167500 ---- ---- 1.00A 1.00A 1.70 -.75 2.45 168000 ---- ---- 1.15A 1.15A 1.95 -.75 2.70 168500 ---- ---- 1.30A 1.30A 2.20 -.80 3.00 169000 ---- ---- 1.45A 1.45A 2.50 -.85 3.35 169500 ---- 3.80B 1.65A 1.65A 2.85 -.90 3.75 170000 ---- 4.30B 1.85A 1.85A 3.20 -.95 4.15 25 49 170500 ---- 4.85B 2.05A 2.05A 3.60 -1.00 4.60 11 171000 ---- 5.40B 2.30A 2.30A 4.05 -1.05 5.10 171500 ---- 6.10B 2.60A 2.60A 4.60 -1.10 5.70 172000 4.50 6.90B 2.90A 6.70B 5.10 -1.20 15 6.30 21 172500 ---- 7.70B 3.30A 3.30A 5.80 -1.20 7.00 173000 ---- 8.60B 3.65A 3.65A 6.40 -1.40 7.80 173500 ---- 9.60B 4.10A 4.10A 7.20 -1.50 8.70 174000 ---- 10.70B 4.55A 4.55A 8.10 -1.50 9.60 6 174500 ---- 11.80B 5.10A 5.10A 9.00 -1.60 10.60 175000 ---- 13.10B 5.70A 5.70A 10.00 -1.70 11.70 15 175500 ---- 14.40B 6.40A 6.40A 11.10 -1.70 12.80 176000 ---- 15.90B 7.10A 7.10A 12.30 -1.80 14.10 176500 ---- 17.50B 7.90A 7.90A 13.60 -1.80 15.40 177000 ---- 19.20B 8.80A 8.80A 15.00 -1.90 16.90 177500 ---- 21.00B 9.80A 9.80A 16.50 -1.90 18.40 178000 16.90 23.00B 10.80A 16.40A 18.20 -1.90 30 20.10 7 7 178500 16.50 25.00B 12.00A 18.10A 19.90 -2.00 75 21.90 179000 17.60 27.20B 13.20A 27.20B 21.80 -2.00 42 23.80 20 5 179500 ---- 29.50B 14.60A 14.60A 23.80 -2.00 25.80 180000 22.50 32.00B 16.00A 28.70A 25.90 -2.00 40 27.90 105 30 180500 ---- 33.00B 17.60A 17.60A 28.10 -2.10 30.20 181000 ---- 37.00B 19.20A 19.20A 30.40 -2.10 32.50 14 14 181500 ---- 40.00B 21.00A 21.00A 32.90 -2.10 35.00 182000 25.20 42.80B 22.90A 22.90A 35.40 -2.30 17 37.70 182500 ---- 45.90B 25.00A 25.00A 38.20 -2.20 40.40 183000 29.50 48.70B 27.10A 27.10A 41.00 -2.30 4 43.30 183500 31.90 52.60B 29.40A 30.60A 44.00 -2.30 16 46.30 184000 34.30 56.10B 31.70A 31.70A 47.20 -2.20 7 49.40 184500 ---- 56.60B 35.30A 35.30A 50.50 -2.10 52.60 185000 ---- 60.30B 37.30A 37.30A 53.90 -2.00 55.90 185500 ---- 64.00B 40.80A 40.80A 57.40 -2.00 59.40 186000 ---- 67.80B 43.30A 43.30A 61.10 -1.90 63.00 186500 ---- 71.10B 49.30A 49.30A 64.90 -1.80 66.70 187000 ---- 75.50B 49.70A 49.70A 68.80 -1.70 70.50 187500 ---- 79.30B 55.90A 55.90A 72.80 -1.50 74.30 188000 ---- 83.70B 56.60A 56.60A 76.80 -1.50 78.30 188500 ---- 88.10B 62.90A 62.90A 81.00 -1.40 82.40 189000 ---- 92.70B 64.00A 64.00A 85.30 -1.30 86.60 189500 ---- ---- ---- 70.30A 89.60 UNCH ---- 190000 ---- 101.30B 71.80A 71.80A 94.10 -1.10 95.20 191000 ---- 110.30B 80.00A 80.00A 103.10 -.90 104.00 192000 ---- 121.10B 88.50A 88.50A 112.30 -.80 113.10 193000 ---- 130.70B 97.30A 97.30A 121.70 -.80 122.50 194000 ---- 140.30B 106.30A 106.30A 131.30 -.60 131.90 195000 ---- 150.10B 115.60A 115.60A 140.90 -.60 141.50 196000 ---- 159.90B 124.90A 124.90A 150.70 -.50 151.20 197000 ---- 169.70B 134.60A 134.60A 160.50 -.50 161.00 198000 ---- 179.60B 144.00A 144.00A 170.30 -.50 170.80 199000 ---- ---- ---- 154.00A 180.20 UNCH ---- 200000 ---- 199.40B 163.70A 163.70A 190.10 -.40 190.50 205000 ---- 249.20B 213.20A 213.20A 239.80 -.40 240.20 210000 ---- ---- 264.60A 264.60A 289.70 -.30 290.00 215000 ---- 349.10B 313.00A 313.00A 339.60 -.30 339.90 220000 ---- 399.00B 362.90A 362.90A 389.60 -.20 389.80 225000 ---- 449.00B 412.90A 412.90A 439.50 -.30 439.80 230000 ---- 499.00B 462.80A 462.80A 489.50 -.20 489.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 246 172 222 R1E NOV22 EMINI R2000 WK 1 OPT CALL 100000 ---- 836.10B 800.10A 836.10B 809.50 +.40 809.10 105000 ---- 786.20B 750.20A 786.20B 759.60 +.40 759.20 110000 ---- 736.20B 700.20A 736.20B 709.60 +.40 709.20 115000 ---- 686.30B 650.30A 686.30B 659.70 +.40 659.30 120000 ---- 636.30B 600.30A 636.30B 609.70 +.40 609.30 125000 ---- 586.40B 550.40A 586.40B 559.80 +.40 559.40 130000 ---- 536.50B 500.40A 536.50B 509.90 +.50 509.40 135000 ---- 486.60B 450.50A 486.60B 459.90 +.40 459.50 136000 ---- 476.50B 440.50A 476.50B 449.90 +.40 449.50 137000 ---- 466.60B 430.50A 466.60B 440.00 +.50 439.50 138000 ---- 456.60B 420.50A 456.60B 430.00 +.40 429.60 139000 ---- 445.10B ---- 445.10B 420.00 +.40 419.60 140000 ---- 435.00B ---- 435.00B 410.00 +.40 409.60 141000 ---- 425.10B ---- 418.60B 400.00 +.40 399.60 142000 ---- 415.10B ---- 410.40B 390.10 +.50 389.60 143000 ---- 405.10B ---- 405.10B 380.10 +.40 379.70 144000 ---- 395.10B ---- 395.10B 370.10 +.40 369.70 145000 ---- 385.10B ---- 385.10B 360.10 +.40 359.70 146000 ---- 375.20B ---- 375.20B 350.20 +.50 349.70 147000 ---- 365.20B ---- 361.80B 340.20 +.40 339.80 148000 ---- 355.20B ---- 355.20B 330.20 +.40 329.80 149000 ---- 345.20B ---- 345.20B 320.20 +.30 319.90 150000 ---- 335.30B ---- 335.30B 310.30 +.40 309.90 151000 ---- 325.30B ---- 318.90B 300.30 +.40 299.90 152000 ---- 315.30B ---- 315.30B 290.40 +.40 290.00 153000 ---- 306.90B 270.90A 306.90B 280.40 +.30 280.10 154000 ---- 296.90B 261.00A 296.90B 270.50 +.40 270.10 155000 ---- 286.90B 251.00A 286.90B 260.50 +.30 260.20 156000 ---- 277.00B 241.10A 276.30B 250.60 +.30 250.30 157000 ---- 267.10B 231.20A 266.40B 240.70 +.30 240.40 157500 ---- 262.10B 226.30A 261.10B 235.70 +.20 235.50 158000 ---- 257.20B 221.10A 257.20B 230.70 +.10 230.60 158500 ---- 252.20B 216.50A 251.50B 225.80 +.10 225.70 159000 ---- 247.20B 211.30A 246.50B 220.80 +.10 220.70 159500 ---- 242.30B 206.60A 242.30B 215.90 +.10 215.80 160000 ---- 237.30B 201.80A 236.30B 211.00 +.10 210.90 160500 ---- 232.40B 196.90A 232.40B 206.10 +.10 206.00 161000 ---- 227.40B 192.00A 226.70B 201.10 -.10 201.20 161500 ---- 222.50B 187.10A 221.80B 196.20 -.10 196.30 162000 ---- 217.60B 182.30A 217.60B 191.30 -.10 191.40 1 162500 ---- 212.70B 177.50A 212.00B 186.50 -.10 186.60 163000 ---- 207.70B 172.40A 207.10B 181.60 -.20 181.80 163500 ---- 202.80B 167.60A 201.80B 176.70 -.20 176.90 164000 ---- 198.00B 162.80A 197.30B 171.90 -.30 172.20 1 164500 ---- 193.10B 158.10A 192.30B 167.10 -.30 167.40 165000 ---- 188.30B 153.70A 187.50B 162.30 -.30 162.60 165500 ---- 183.60B 148.70A 183.60B 157.50 -.40 157.90 166000 ---- 178.60B 144.40A 177.80B 152.80 -.40 153.20 1 166500 ---- 173.80B 139.80A 173.00B 148.10 -.40 148.50 167000 ---- 168.90B 135.20A 168.70B 143.40 -.50 143.90 1 167500 ---- 164.20B 130.70A 164.20B 138.80 -.50 139.30 168000 ---- 159.50B 126.00A 159.50B 134.20 -.60 134.80 2 168500 ---- 154.70B 121.60A 154.70B 129.60 -.60 130.20 169000 ---- 150.10B 117.30A 150.10B 125.10 -.70 125.80 1 169500 ---- 145.40B 112.60A 145.40B 120.60 -.70 121.30 170000 ---- 140.80B 108.70A 140.80B 116.20 -.80 117.00 1 170500 ---- 136.20B 104.60A 136.20B 111.80 -.80 112.60 171000 ---- 131.70B 101.00A 131.70B 107.50 -.90 108.40 171500 ---- 127.20B 96.80A 127.20B 103.20 -1.00 4 104.20 172000 ---- 122.80B 92.70A 122.80B 99.00 -1.00 100.00 15 172500 ---- 118.40B 88.70A 118.40B 94.90 -1.00 8 95.90 173000 ---- 114.00B 84.70A 114.00B 90.80 -1.10 91.90 1 173500 ---- 109.70B 80.80A 109.70B 86.80 -1.10 87.90 174000 ---- 105.50B 76.90A 105.50B 82.90 -1.10 84.00 1 2 174500 ---- 101.40B 73.20A 101.40B 79.00 -1.20 80.20 175000 ---- 97.20B 69.50A 97.20B 75.20 -1.30 76.50 2 41 175500 ---- 93.20B 65.90A 93.20B 71.50 -1.30 72.80 176000 ---- 89.20B 62.40A 89.20B 67.90 -1.30 69.20 80 176500 ---- 85.40B 59.00A 85.40B 64.40 -1.30 4 65.70 177000 ---- 81.90B 55.60A 81.90B 60.90 -1.40 62.30 1 16 177500 ---- 78.10B 52.40A 77.90B 57.60 -1.40 59.00 178000 ---- 74.30B 49.20A 74.30B 54.30 -1.50 55.80 3 2 178500 ---- 70.70B 46.20A 70.60B 51.20 -1.40 52.60 179000 ---- 67.10B 43.10A 67.10B 48.10 -1.50 49.60 9 179500 ---- 63.70B 40.40A 63.70B 45.20 -1.40 46.60 180000 ---- 60.30B 37.50A 60.30B 42.30 -1.50 43.80 1 59 180500 ---- 57.60B 33.70A 57.60B 39.60 -1.40 1 41.00 16 181000 ---- 54.40B 31.20A 54.40B 37.00 -1.40 38.40 100 181500 ---- 51.40B 29.10A 51.40B 34.40 -1.40 35.80 182000 40.00 48.10B 27.00A 27.00A 32.00 -1.40 1 33.40 50 73 182500 ---- 45.70B 24.90A 45.60B 29.70 -1.30 31.00 1 2 183000 ---- 42.60B 23.10A 42.60B 27.50 -1.30 28.80 50 40 183500 ---- 40.10B 21.20A 40.00B 25.40 -1.30 26.70 1 1 184000 35.70 37.50B 19.50A 19.50A 23.40 -1.30 30 24.70 90 60 184500 ---- 35.00B 17.90A 35.00B 21.60 -1.20 22.80 185000 24.30 32.60B 16.40A 32.60B 19.80 -1.20 1 21.00 1 16 185500 ---- 30.30B 15.00A 30.30B 18.10 -1.20 19.30 186000 ---- 28.10B 13.70A 28.10B 16.60 -1.10 1 17.70 1 5 186500 ---- 26.00B 12.50A 26.00B 15.10 -1.10 16.20 187000 ---- 24.10B 11.30A 24.10B 13.80 -1.00 1 14.80 2 2 187500 ---- 22.20B 10.30A 22.20B 12.50 -1.00 13.50 188000 18.50 20.40B 9.30A 20.40B 11.30 -1.00 62 12.30 6 695 188500 17.10 18.80B 8.50A 8.50A 10.30 -.90 1 11.20 189000 16.20 17.20B 7.60A 7.60A 9.30 -.90 42 10.20 33 32 189500 ---- ---- ---- 6.90A 8.40 UNCH ---- 190000 13.40 14.40B 6.20A 14.40B 7.60 -.80 112 8.40 40 672 191000 ---- 12.00B 5.00A 12.00B 6.10 -.70 5 6.80 2 3 192000 ---- 9.90B 4.05A 9.90B 4.95 -.65 5 5.60 1 4 193000 6.00 8.10B 3.25A 3.25A 4.00 -.55 1 4.55 194000 4.95 6.50B 2.65A 2.65A 3.20 -.50 4 3.70 195000 ---- 5.30B 2.15A 5.30B 2.60 -.35 2.95 2 4 196000 3.40 4.20B 1.75A 1.75A 2.10 -.25 4 2.35 197000 ---- 3.35B 1.40A 3.35B 1.65 -.25 1.90 198000 ---- 2.65B 1.15A 2.65B 1.35 -.15 1.50 199000 ---- ---- ---- .95A 1.10 UNCH ---- 200000 ---- 1.70B .80A 1.70B .90 UNCH .90 1 1 205000 ---- .55B ---- .55B .30 +.05 .25 210000 ---- .15B ---- .15B .10 +.05 .05 215000 ---- ---- ---- ---- .05 +.05 CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1435.80B 1399.70A 1435.80B 1409.00 +.40 1408.60 50000 ---- 1335.70B 1299.70A 1335.70B 1309.10 +.40 1308.70 60000 ---- 1235.70B 1199.80A 1235.70B 1209.20 +.40 1208.80 70000 ---- 1135.80B 1099.90A 1135.80B 1109.30 +.40 1108.90 80000 ---- 1035.20B 1000.00A 1035.20B 1009.40 +.40 1009.00 85000 ---- 986.00B 950.00A 986.00B 959.40 +.40 959.00 90000 ---- 936.10B 900.10A 936.10B 909.50 +.40 909.10 95000 ---- 886.10B 850.10A 886.10B 859.50 +.40 859.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 287 289 1959 R1E NOV22 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- .05 +.05 CAB 125000 ---- ---- ---- ---- .05 +.05 CAB 130000 ---- ---- ---- ---- .05 +.05 CAB 135000 ---- ---- ---- ---- .10 +.05 .05 136000 ---- ---- ---- ---- .10 +.05 .05 137000 ---- ---- ---- ---- .10 +.05 .05 138000 ---- ---- ---- ---- .15 +.10 .05 139000 ---- ---- ---- ---- .15 +.10 .05 140000 ---- ---- ---- ---- .15 +.10 .05 141000 ---- ---- ---- ---- .15 +.05 .10 142000 ---- ---- ---- ---- .20 +.10 .10 1 143000 ---- ---- ---- ---- .20 +.10 .10 144000 ---- ---- ---- ---- .20 +.05 .15 145000 ---- ---- ---- ---- .20 +.05 .15 146000 ---- ---- ---- ---- .25 +.10 .15 147000 ---- ---- ---- ---- .25 +.05 .20 148000 ---- ---- ---- ---- .30 +.10 .20 19 19 149000 ---- ---- ---- ---- .30 +.05 .25 2 150000 ---- ---- ---- ---- .35 +.05 .30 1 2 151000 ---- ---- ---- ---- .35 UNCH .35 1 152000 ---- ---- ---- ---- .40 +.05 .35 28 153000 ---- ---- .40A .40A .45 UNCH .45 7 154000 ---- ---- .45A .45A .50 UNCH .50 155000 .35 .35 .35 .35 .55 UNCH 2 .55 5 156000 ---- ---- .50A .50A .60 -.05 .65 1 157000 ---- ---- .55A .55A .65 -.10 .75 4 5 157500 ---- ---- .55A .55A .70 -.15 .85 158000 ---- ---- .60A .60A .75 -.15 .90 4 158500 ---- ---- .60A .60A .80 -.15 .95 159000 ---- ---- .65A .65A .85 -.20 1.05 18 159500 ---- ---- .70A .70A .90 -.25 1.15 160000 ---- ---- .70A .70A .95 -.25 1.20 4 20 160500 ---- ---- .75A .75A 1.00 -.35 1.35 2 161000 ---- ---- .80A .80A 1.10 -.35 1.45 161500 ---- ---- .85A .85A 1.20 -.35 1.55 162000 ---- ---- .95A .95A 1.30 -.40 1.70 4 162500 ---- ---- 1.00A 1.00A 1.40 -.45 1.85 163000 ---- ---- 1.10A 1.10A 1.55 -.45 2.00 2 163500 1.25 2.00B 1.20A 1.20A 1.65 -.55 1 2.20 10 164000 ---- ---- 1.30A 1.30A 1.85 -.55 2.40 37 164500 ---- ---- 1.40A 1.40A 2.00 -.65 2.65 165000 1.90 2.80B 1.50A 1.50A 2.25 -.65 1 2.90 4 165500 ---- ---- 1.65A 1.65A 2.45 -.70 3.15 166000 ---- 3.50B 1.80A 1.80A 2.70 -.75 3.45 2 3 166500 ---- 3.90B 2.00A 2.00A 3.00 -.80 3.80 167000 ---- 4.35B 2.20A 2.20A 3.35 -.80 2 4.15 2 167500 ---- 4.80B 2.40A 2.40A 3.70 -.85 1 4.55 1 168000 ---- 5.30B 2.65A 2.65A 4.10 -.90 5.00 19 29 168500 4.35 5.90B 2.90A 5.90B 4.55 -.95 1 5.50 1 1 169000 ---- 6.50B 3.20A 3.20A 5.00 -1.00 6.00 52 45 169500 ---- 7.10B 3.50A 3.50A 5.50 -1.00 6.50 170000 5.10 8.00 3.85A 8.00 6.10 -1.10 14 7.20 72 57 170500 ---- 8.60B 4.25A 4.25A 6.70 -1.10 7.80 171000 ---- 9.50B 4.65A 4.65A 7.40 -1.20 8.60 4 11 171500 ---- 10.40B 5.20A 5.20A 8.10 -1.20 1 9.30 9 9 172000 7.10 11.30B 5.70A 10.90B 8.90 -1.30 7 10.20 10 20 172500 ---- 12.40B 6.20A 6.20A 9.80 -1.30 11.10 1 16 173000 ---- 13.50B 6.80A 6.80A 10.70 -1.40 4 12.10 6 4 173500 ---- 14.70B 7.50A 7.50A 11.70 -1.40 13.10 174000 ---- 15.90B 8.20A 8.20A 12.70 -1.50 5 14.20 2 174500 ---- 17.30B 9.00A 9.00A 13.90 -1.50 1 15.40 1 1 175000 11.60 18.70B 9.70A 18.20B 15.10 -1.60 7 16.70 4 8 175500 ---- 20.20B 10.70A 10.70A 16.40 -1.60 18.00 176000 13.50 21.80B 11.60A 21.80B 17.80 -1.60 2 19.40 19 19 176500 ---- 23.60B 12.60A 12.60A 19.20 -1.70 2 20.90 16 16 177000 ---- 25.40B 13.70A 13.70A 20.80 -1.70 1 22.50 16 17 177500 18.00 27.30B 14.90A 26.40B 22.40 -1.70 16 24.10 1 1 178000 20.60 29.30B 16.10A 20.40A 24.20 -1.70 49 25.90 29 178500 22.10 31.40B 17.50A 22.00A 26.00 -1.70 45 27.70 2 2 179000 ---- 33.60B 18.90A 18.90A 28.00 -1.70 29.70 10 23 179500 28.40 35.90B 20.40A 35.50B 30.00 -1.70 15 31.70 46 46 180000 27.00 38.50B 22.00A 22.00A 32.10 -1.80 19 33.90 15 18 180500 ---- 39.50B 23.70A 23.70A 34.40 -1.70 36.10 181000 28.10 43.70B 25.50A 25.50A 36.80 -1.70 6 38.50 18 18 181500 ---- 46.50B 27.40A 27.40A 39.20 -1.70 40.90 14 14 182000 ---- 49.30B 29.30A 29.30A 41.80 -1.70 43.50 4 3 182500 ---- 52.20B 31.40A 31.40A 44.50 -1.60 46.10 183000 35.00 54.90B 33.60A 33.60A 47.30 -1.60 7 48.90 183500 ---- 58.10B 35.90A 35.90A 50.20 -1.60 51.80 184000 ---- 61.40B 38.30A 38.30A 53.20 -1.50 54.70 6 6 184500 ---- 64.80B 41.30A 41.30A 56.30 -1.50 57.80 185000 ---- 65.90B 43.70A 43.70A 59.60 -1.40 61.00 185500 ---- 69.40B 47.00A 47.00A 62.90 -1.40 64.30 186000 ---- 73.00B 49.40A 49.40A 66.30 -1.40 67.70 186500 ---- 76.70B 52.80A 52.80A 69.90 -1.30 71.20 187000 ---- 80.40B 55.60A 55.60A 73.50 -1.30 74.80 187500 ---- 83.10B 61.60A 61.60A 77.30 -1.20 78.50 188000 ---- 87.70B 62.20A 62.20A 81.10 -1.20 82.30 188500 ---- 91.10B 68.30A 68.30A 85.00 -1.20 86.20 189000 ---- 96.80B 69.10A 69.10A 89.00 -1.20 90.20 189500 ---- ---- ---- 75.30A 93.10 UNCH ---- 190000 ---- 104.20B 76.50A 76.50A 97.30 -1.10 98.40 1 1 191000 ---- 113.20B 84.20A 84.20A 105.90 -1.00 106.90 192000 ---- 121.90B 92.20A 92.20A 114.70 -.90 115.60 193000 ---- 132.20B 100.50A 100.50A 123.70 -.80 124.50 194000 ---- 141.60B 109.20A 109.20A 132.90 -.80 133.70 195000 ---- 151.10B 117.90A 117.90A 142.30 -.60 142.90 196000 ---- 160.70B 127.00A 127.00A 151.80 -.50 152.30 197000 ---- 170.30B 136.20A 136.20A 161.30 -.50 161.80 198000 ---- 180.30B 145.70A 145.70A 171.00 -.40 171.40 199000 ---- ---- ---- 155.00A 180.70 UNCH ---- 200000 ---- 199.90B 164.80A 164.80A 190.50 -.30 190.80 205000 ---- 249.20B 213.50A 213.50A 239.90 -.20 240.10 210000 ---- 299.00B 263.10A 263.10A 289.70 -.20 289.90 215000 ---- ---- 314.60A 314.60A 339.60 -.20 339.80 220000 ---- ---- 364.40A 364.40A 389.50 -.20 389.70 225000 ---- 448.80B 412.70A 412.70A 439.40 -.30 439.70 230000 ---- 498.70B 462.70A 462.70A 489.40 -.20 489.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 209 377 594 R2A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 836.30B ---- 834.20B 808.70 +.40 808.30 105000 ---- 786.60B ---- 784.30B 758.80 +.40 758.40 110000 ---- 736.70B ---- 734.70B 708.90 +.40 708.50 115000 ---- 686.50B ---- 684.50B 659.00 +.30 658.70 120000 ---- 636.70B ---- 634.60B 609.20 +.40 608.80 125000 ---- 587.10B ---- 584.70B 559.30 +.30 559.00 130000 ---- 537.30B ---- 534.80B 509.50 +.30 509.20 135000 ---- 487.50B ---- 485.10B 459.70 +.20 459.50 136000 ---- 477.50B ---- 475.10B 449.80 +.30 449.50 137000 ---- 467.90B 427.10A 467.90B 439.80 +.20 439.60 138000 ---- 458.00B 417.10A 457.60B 429.90 +.30 429.60 139000 ---- 447.90B 407.20A 447.50B 419.90 +.20 419.70 140000 ---- 438.10B 397.20A 437.80B 410.00 +.30 409.70 141000 ---- 428.10B 387.20A 428.10B 400.00 +.20 399.80 142000 ---- 418.20B 377.30A 418.10B 390.10 +.20 389.90 143000 ---- 408.10B 367.40A 407.70B 380.20 +.30 379.90 144000 ---- 398.30B 357.50A 397.90B 370.20 +.20 370.00 145000 ---- 388.40B 347.60A 388.30B 360.30 +.20 360.10 146000 ---- 378.40B 337.70A 378.40B 350.40 +.20 350.20 147000 ---- 368.50B 327.80A 368.10B 340.50 +.20 340.30 148000 ---- 358.60B 317.90A 358.20B 330.60 +.10 330.50 149000 ---- 348.70B 308.10A 348.70B 320.80 +.20 320.60 150000 ---- 337.40B 301.60A 336.30B 310.90 +.10 310.80 151000 ---- 327.20B 291.80A 326.80B 301.10 +.20 300.90 152000 ---- 317.70B 282.20A 317.00B 291.30 +.20 291.10 153000 ---- 307.60B 272.50A 306.80B 281.50 +.10 281.40 154000 ---- 297.30B 262.80A 297.00B 271.70 UNCH 271.70 155000 ---- 288.20B 252.90A 287.10B 262.00 UNCH 262.00 156000 ---- 278.40B 243.50A 277.40B 252.30 UNCH 252.30 157000 ---- 268.70B 234.00A 268.00B 242.70 UNCH 242.70 158000 ---- 259.00B 224.50A 258.20B 233.10 UNCH 233.10 159000 ---- 249.40B 214.80A 249.40B 223.50 -.10 223.60 160000 ---- 239.80B 205.70A 239.80B 214.10 -.10 214.20 161000 ---- 230.30B 196.50A 230.30B 204.70 -.20 204.90 162000 ---- 220.80B 187.40A 220.80B 195.40 -.20 195.60 163000 ---- 211.50B 178.10A 211.50B 186.20 -.30 186.50 164000 ---- 202.20B 169.30A 202.20B 177.10 -.40 177.50 165000 ---- 193.00B 160.60A 193.00B 168.20 -.40 168.60 166000 ---- 183.90B 151.80A 183.90B 159.40 -.50 159.90 167000 ---- 174.90B 143.80A 174.90B 150.70 -.60 151.30 168000 ---- 166.10B 135.60A 166.10B 142.30 -.50 142.80 169000 ---- 157.40B 127.90A 157.40B 133.90 -.60 134.50 170000 ---- 148.90B 119.90A 148.90B 125.80 -.70 126.50 171000 ---- 140.50B 112.10A 140.50B 117.90 -.70 118.60 172000 ---- 132.40B 104.50A 132.40B 110.10 -.80 110.90 173000 ---- 124.40B 97.20A 124.40B 102.70 -.70 103.40 174000 ---- 116.60B 90.10A 116.60B 95.40 -.80 96.20 175000 ---- 109.10B 83.20A 109.10B 88.40 -.80 89.20 176000 ---- 101.80B 76.60A 101.70B 81.60 -.80 82.40 177000 ---- 94.60B 70.20A 94.60B 75.20 -.70 75.90 178000 ---- 87.80B 64.10A 87.80B 68.90 -.80 69.70 179000 ---- 81.20B 58.30A 81.20B 63.00 -.70 63.70 180000 ---- 75.00B 51.10A 74.90B 57.30 -.70 58.00 1 181000 ---- 68.90B 46.20A 68.90B 51.90 -.80 52.70 182000 ---- 63.10B 42.00A 63.10B 46.80 -.80 47.60 183000 ---- 57.60B 37.30A 57.60B 42.10 -.70 42.80 184000 50.80 52.50B 33.30A 33.30A 37.70 -.70 45 38.40 185000 ---- 47.50B 29.50A 47.50B 33.50 -.80 34.30 5 186000 ---- 42.80B 27.20A 42.80B 29.80 -.60 30.40 187000 ---- 38.40B 24.00A 38.40B 26.30 -.60 26.90 188000 ---- 34.30B 21.10A 34.30B 23.10 -.60 23.70 5 189000 ---- 30.50B 18.50A 30.50B 20.20 -.60 20.80 1 1 190000 ---- 27.00B 16.20A 27.00B 17.60 -.60 18.20 1 3 191000 ---- 23.80B 14.10A 23.80B 15.30 -.50 15.80 192000 ---- 20.90B 12.20A 20.90B 13.30 -.40 13.70 193000 12.60 18.30B 10.60A 18.30B 11.40 -.40 2 11.80 194000 ---- 15.60B 9.50A 15.60B 9.80 -.40 10.20 195000 ---- 13.80B 7.90A 13.80B 8.40 -.40 8.80 2 196000 ---- 11.70B 7.10A 11.70B 7.20 -.30 7.50 197000 ---- 10.00B 6.10A 9.90B 6.10 -.40 6.50 198000 ---- 8.60B 5.30A 8.60B 5.20 -.30 5.50 1 1 199000 ---- ---- ---- 4.55A 4.45 UNCH ---- 200000 ---- 6.40B 3.80A 6.40B 3.80 -.25 4.05 205000 ---- 2.60B ---- 2.60B 1.60 -.20 1.80 210000 ---- 1.10B ---- 1.05B .65 -.10 .75 215000 ---- .45B ---- .45B .25 -.05 .30 220000 ---- ---- ---- ---- .10 UNCH .10 225000 ---- ---- ---- ---- .05 UNCH .05 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1435.90B 1395.00A 1435.90B 1407.60 +.50 1407.10 50000 ---- 1336.10B 1295.20A 1335.70B 1307.80 +.50 1307.30 60000 ---- 1236.30B 1195.30A 1236.30B 1208.00 +.50 1207.50 70000 ---- 1136.40B 1095.50A 1136.40B 1108.10 +.40 1107.70 80000 ---- 1036.60B 995.70A 1036.50B 1008.30 +.40 1007.90 85000 ---- 986.70B 945.70A 986.70B 958.40 +.40 958.00 90000 ---- 936.30B ---- 934.10B 908.50 +.40 908.10 95000 ---- 886.10B ---- 884.40B 858.60 +.40 858.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 47 3 18 R2A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .10 UNCH .10 125000 ---- ---- ---- ---- .15 -.05 .20 130000 ---- ---- ---- ---- .25 -.05 .30 135000 ---- ---- ---- ---- .40 -.05 .45 136000 ---- ---- ---- ---- .40 -.10 .50 137000 ---- ---- ---- ---- .45 -.10 .55 138000 ---- ---- ---- ---- .45 -.10 .55 139000 ---- ---- ---- ---- .50 -.10 .60 140000 ---- ---- ---- ---- .55 -.10 .65 141000 ---- ---- ---- ---- .60 -.10 .70 142000 ---- ---- ---- ---- .60 -.15 .75 143000 ---- ---- ---- ---- .65 -.15 .80 144000 ---- ---- ---- ---- .70 -.15 .85 145000 ---- ---- ---- ---- .80 -.10 .90 146000 ---- ---- .95A .95A .85 -.15 1.00 147000 ---- ---- 1.00A 1.00A .95 -.15 1.10 148000 ---- ---- 1.10A 1.10A 1.05 -.15 1.20 3 149000 ---- ---- 1.15A 1.15A 1.15 -.20 1.35 150000 ---- ---- 1.25A 1.25A 1.25 -.20 1.45 1 151000 ---- ---- 1.35A 1.35A 1.40 -.25 1.65 3 152000 ---- ---- 1.50A 1.50A 1.60 -.20 1.80 153000 ---- ---- 1.60A 1.60A 1.80 -.25 2.05 154000 ---- ---- 1.80A 1.80A 2.00 -.30 2.30 155000 ---- ---- 1.95A 1.95A 2.25 -.30 2.55 156000 ---- ---- 2.20A 2.20A 2.55 -.35 2.90 1 1 157000 ---- ---- 2.45A 2.45A 2.90 -.35 3.25 1 1 158000 ---- ---- 2.75A 2.75A 3.30 -.40 3.70 159000 ---- ---- 3.05A 3.05A 3.75 -.40 4.15 160000 ---- ---- 3.45A 3.45A 4.25 -.50 4.75 161000 ---- ---- 3.90A 3.90A 4.85 -.55 5.40 162000 ---- ---- 4.40A 4.40A 5.60 -.50 6.10 163000 ---- ---- 5.00A 5.00A 6.30 -.70 7.00 164000 ---- 8.10B 5.60A 5.60A 7.30 -.60 7.90 165000 ---- 9.30B 6.40A 6.40A 8.30 -.70 9.00 1 166000 ---- 10.60B 7.30A 7.30A 9.50 -.70 10.20 167000 ---- 12.10B 8.20A 8.20A 10.80 -.80 11.60 168000 ---- 13.80B 9.30A 9.30A 12.30 -.90 13.20 169000 ---- 15.70B 10.60A 10.60A 14.00 -.90 14.90 170000 ---- 17.80B 11.90A 11.90A 15.80 -1.00 16.80 171000 ---- 20.10B 13.50A 13.50A 17.80 -1.10 18.90 172000 ---- 22.60B 15.20A 15.20A 20.10 -1.00 21.10 173000 ---- 25.40B 17.20A 17.20A 22.60 -1.10 6 23.70 174000 ---- 28.40B 19.30A 19.30A 25.30 -1.10 26.40 175000 27.50 31.60B 21.60A 26.50A 28.30 -1.10 7 29.40 1 1 176000 30.60 36.10B 24.20A 29.50A 31.50 -1.10 50 32.60 177000 ---- 38.90B 27.00A 27.00A 35.00 -1.10 36.10 178000 ---- 43.00B 30.00A 30.00A 38.80 -1.00 39.80 179000 ---- 47.30B 33.30A 33.30A 42.80 -1.00 43.80 180000 ---- 53.50B 36.80A 36.80A 47.10 -1.10 48.20 1 181000 ---- 58.50B 40.60A 40.60A 51.70 -1.10 52.80 182000 46.00 63.80B 44.70A 63.80B 56.60 -1.10 30 57.70 183000 50.40 69.40B 49.10A 50.30A 61.90 -1.00 30 62.90 184000 ---- 74.70B 53.80A 53.80A 67.40 -1.00 68.40 185000 ---- 81.20B 58.80A 58.80A 73.30 -1.00 74.30 186000 ---- 87.20B 64.20A 64.20A 79.50 -.90 80.40 187000 ---- 92.30B 69.90A 69.90A 86.00 -.90 86.90 188000 ---- 99.30B 75.90A 75.90A 92.80 -.90 93.70 189000 ---- 106.60B 82.20A 82.20A 99.90 -.80 100.70 190000 ---- 113.80B 88.80A 88.80A 107.30 -.80 108.10 191000 ---- 121.60B 95.80A 95.80A 114.90 -.80 115.70 192000 ---- 129.60B 103.00A 103.00A 122.90 -.70 123.60 193000 ---- 137.90B 110.50A 110.50A 131.00 -.70 131.70 194000 ---- 146.20B 120.00A 120.00A 139.40 -.70 140.10 195000 ---- 155.10B 126.20A 126.20A 148.00 -.60 148.60 196000 ---- 165.40B 135.00A 135.00A 156.70 -.60 157.30 197000 ---- 174.20B 143.70A 143.70A 165.70 -.50 166.20 198000 ---- 183.40B 151.50A 151.50A 174.70 -.60 175.30 199000 ---- ---- ---- 160.10A 183.90 UNCH ---- 200000 ---- 201.90B 169.00A 169.00A 193.20 -.60 193.80 205000 ---- 250.10B 215.50A 215.50A 241.00 -.40 241.40 210000 ---- 299.30B 263.90A 263.90A 289.90 -.40 290.30 215000 ---- 352.40B 311.70A 311.70A 339.40 -.30 339.70 220000 ---- 402.20B 361.40A 361.40A 389.20 -.30 389.50 225000 ---- ---- 411.60A 411.60A 439.00 -.30 439.30 230000 ---- ---- 461.50A 461.50A 488.90 -.20 489.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 123 3 12 R2C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 835.20B 799.90A 835.10B 809.10 +.40 808.70 105000 ---- 786.00B 750.00A 786.00B 759.20 +.40 758.80 110000 ---- 736.10B 700.00A 736.10B 709.30 +.40 708.90 115000 ---- 686.20B 650.10A 685.20B 659.40 +.50 658.90 120000 ---- 636.20B 600.20A 636.20B 609.40 +.40 609.00 125000 ---- 584.70B ---- 584.70B 559.50 +.40 559.10 130000 ---- 534.80B ---- 534.80B 509.60 +.30 509.30 135000 ---- 485.00B ---- 485.00B 459.80 +.40 459.40 136000 ---- 475.00B ---- 468.60B 449.80 +.30 449.50 137000 ---- 465.00B ---- 465.00B 439.80 +.30 439.50 138000 ---- 455.10B ---- 455.10B 429.80 +.20 429.60 139000 ---- 445.10B ---- 445.10B 419.90 +.30 419.60 140000 ---- 435.10B ---- 428.70B 409.90 +.20 409.70 141000 ---- 425.20B ---- 425.20B 399.90 +.20 399.70 142000 ---- 415.20B ---- 415.20B 390.00 +.20 389.80 143000 ---- 405.20B ---- 402.60B 380.00 +.20 379.80 144000 ---- 396.70B 360.70A 396.70B 370.10 +.20 369.90 145000 ---- 386.80B 350.80A 386.80B 360.10 +.20 359.90 146000 ---- 376.90B 340.80A 376.90B 350.20 +.20 350.00 147000 ---- 366.90B 330.90A 366.90B 340.20 +.10 340.10 148000 ---- 356.90B 320.90A 356.90B 330.30 +.10 330.20 149000 ---- 347.00B 311.00A 347.00B 320.30 +.10 320.20 150000 ---- 336.80B 301.10A 336.10B 310.40 +.10 310.30 151000 ---- 327.10B 291.20A 326.40B 300.50 +.10 300.40 152000 ---- 317.20B 281.30A 316.50B 290.60 UNCH 290.60 153000 ---- 307.30B 271.20A 307.30B 280.70 UNCH 280.70 154000 ---- 297.40B 261.40A 296.30B 270.80 UNCH 270.80 155000 ---- 287.50B 251.80A 286.40B 261.00 UNCH 261.00 156000 ---- 277.60B 242.00A 277.60B 251.10 -.10 251.20 157000 ---- 267.70B 232.30A 267.00B 241.30 -.10 241.40 158000 ---- 257.90B 222.30A 257.90B 231.60 -.10 231.70 159000 ---- 248.10B 212.90A 247.00B 221.80 -.20 222.00 160000 ---- 238.30B 203.40A 238.30B 212.20 -.20 212.40 161000 ---- 228.80B 193.60A 228.80B 202.60 -.20 202.80 162000 ---- 219.10B 184.50A 219.10B 193.00 -.30 193.30 163000 ---- 209.20B 175.10A 208.70B 183.60 -.30 183.90 163500 ---- ---- ---- 170.50A 178.90 UNCH ---- 164000 ---- 199.70B 165.90A 199.70B 174.20 -.40 174.60 164500 ---- ---- ---- 161.40A 169.50 UNCH ---- 165000 ---- 190.20B 156.90A 190.20B 164.90 -.50 165.40 165500 ---- ---- ---- 152.20A 160.30 UNCH ---- 166000 ---- 180.90B 147.80A 180.90B 155.80 -.50 156.30 166500 ---- ---- ---- 143.40A 151.30 UNCH ---- 167000 ---- 171.60B 139.10A 171.60B 146.80 -.60 147.40 167500 ---- ---- ---- 134.80A 142.30 UNCH ---- 168000 ---- 162.40B 130.60A 162.40B 137.90 -.70 138.60 168500 ---- ---- ---- 126.40A 133.60 UNCH ---- 169000 ---- 153.40B 121.80A 153.40B 129.30 -.70 130.00 169500 ---- ---- ---- 119.60A 125.00 UNCH ---- 170000 ---- 144.50B 114.60A 144.50B 120.80 -.80 121.60 170500 ---- ---- ---- 111.20A 116.60 UNCH ---- 171000 ---- 135.80B 106.50A 135.80B 112.50 -.90 113.40 171500 ---- ---- ---- 103.80A 108.50 UNCH ---- 172000 ---- 127.30B 98.60A 127.30B 104.50 -.90 105.40 172500 ---- ---- ---- 95.70A 100.60 UNCH ---- 173000 ---- 118.90B 90.90A 118.90B 96.70 -.90 97.60 173500 ---- ---- ---- 88.50A 92.90 UNCH ---- 174000 ---- 110.80B 83.60A 110.80B 89.20 -.90 90.10 174500 ---- ---- ---- 81.40A 85.50 UNCH ---- 175000 ---- 103.00B 76.50A 103.00B 81.90 -1.00 82.90 1 1 175500 ---- ---- ---- 75.10A 78.40 UNCH ---- 176000 94.00 95.60B 69.60A 69.60A 74.90 -1.00 1 75.90 1 1 176500 ---- ---- ---- 66.60A 71.60 UNCH ---- 177000 ---- 88.10B 63.10A 88.10B 68.30 -.90 69.20 177500 ---- ---- ---- 60.30A 65.00 UNCH ---- 178000 ---- 81.00B 56.90A 81.00B 61.90 -1.00 62.90 178500 ---- ---- ---- 54.40A 58.80 UNCH ---- 179000 ---- 74.10B 50.90A 74.10B 55.80 -1.00 56.80 179500 ---- ---- ---- 48.80A 52.90 UNCH ---- 180000 ---- 67.80B 43.70A 67.80B 50.10 -.90 51.00 180500 ---- ---- ---- 41.20A 47.30 UNCH ---- 181000 ---- 61.50B 38.80A 61.40B 44.70 -.90 45.60 181500 ---- ---- ---- 36.50A 42.10 UNCH ---- 182000 ---- 55.70B 34.30A 55.60B 39.60 -1.00 40.60 10 182500 ---- ---- ---- 32.20A 37.20 UNCH ---- 183000 ---- 50.10B 30.00A 50.00B 34.90 -.90 35.80 10 183500 ---- ---- ---- 28.20A 32.70 UNCH ---- 184000 ---- 44.90B 26.20A 44.90B 30.50 -1.00 31.50 184500 ---- ---- ---- 24.60A 28.50 UNCH ---- 185000 ---- 40.00B 23.80A 40.00B 26.50 -1.00 27.50 185500 ---- ---- ---- 22.80A 24.70 UNCH ---- 186000 ---- 35.30B 20.50A 35.30B 22.90 -.90 23.80 186500 ---- ---- ---- 19.70A 21.30 UNCH ---- 187000 ---- 31.00B 17.70A 31.00B 19.70 -.90 20.60 187500 ---- ---- ---- 16.90A 18.20 UNCH ---- 188000 ---- 27.10B 15.10A 27.10B 16.80 -.80 17.60 188500 ---- ---- ---- 14.50A 15.50 UNCH ---- 189000 ---- 23.50B 12.90A 23.50B 14.30 -.70 15.00 189500 ---- ---- ---- 12.30A 13.10 UNCH ---- 190000 ---- 20.30B 11.00A 20.30B 12.10 -.70 12.80 191000 ---- 17.40B 9.30A 17.40B 10.20 -.60 10.80 192000 ---- 14.80B 7.80A 14.80B 8.60 -.50 9.10 193000 ---- 12.60B 6.60A 12.60B 7.20 -.40 7.60 194000 ---- 10.40B 5.80A 10.40B 6.00 -.40 6.40 195000 ---- 8.90B 4.70A 8.90B 5.00 -.40 5.40 196000 ---- 7.30B 4.15A 7.30B 4.15 -.35 4.50 197000 ---- 6.00B 3.55A 5.90B 3.45 -.30 3.75 198000 ---- 5.00B 3.00A 5.00B 2.90 -.25 3.15 199000 ---- ---- ---- 2.60A 2.40 UNCH ---- 200000 ---- 3.50B 2.10A 3.50B 2.00 -.25 2.25 205000 ---- 1.30B ---- 1.30B .80 -.15 .95 210000 ---- .50B ---- .50B .30 -.10 .40 215000 ---- ---- ---- ---- .10 -.05 .15 220000 ---- ---- ---- ---- .05 UNCH .05 225000 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1435.20B 1399.20A 1435.20B 1408.30 +.40 1407.90 50000 ---- 1335.30B 1299.30A 1335.30B 1308.50 +.50 1308.00 60000 ---- 1235.40B 1199.50A 1234.70B 1208.60 +.50 1208.10 70000 ---- 1135.60B 1099.60A 1135.60B 1108.70 +.40 1108.30 80000 ---- 1035.70B 999.70A 1035.70B 1008.90 +.50 1008.40 85000 ---- 985.70B 949.70A 985.70B 958.90 +.40 958.50 90000 ---- 935.80B 899.80A 935.80B 909.00 +.40 908.60 95000 ---- 885.90B 849.80A 885.90B 859.10 +.40 858.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 22 R2C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- .05 +.05 CAB 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .10 +.05 .05 130000 ---- ---- ---- ---- .10 UNCH .10 135000 ---- ---- ---- ---- .15 -.05 .20 136000 ---- ---- ---- ---- .20 UNCH .20 137000 ---- ---- ---- ---- .20 -.05 .25 138000 ---- ---- ---- ---- .20 -.10 .30 139000 ---- ---- ---- ---- .25 -.05 .30 140000 ---- ---- ---- ---- .25 -.10 .35 141000 ---- ---- ---- ---- .30 -.10 .40 142000 ---- ---- ---- ---- .30 -.10 .40 143000 ---- ---- ---- ---- .35 -.10 .45 144000 ---- ---- ---- ---- .35 -.15 .50 145000 ---- ---- ---- ---- .40 -.15 .55 146000 ---- ---- ---- ---- .45 -.15 .60 147000 ---- ---- .60A .60A .45 -.20 .65 148000 ---- ---- .65A .65A .50 -.25 .75 149000 ---- ---- .70A .70A .55 -.25 .80 150000 ---- ---- .75A .75A .65 -.25 .90 151000 ---- ---- .80A .80A .70 -.25 .95 152000 ---- ---- .85A .85A .80 -.30 1.10 153000 ---- ---- .90A .90A .85 -.35 1.20 154000 ---- ---- 1.00A 1.00A 1.00 -.35 1.35 155000 ---- ---- 1.10A 1.10A 1.10 -.40 1.50 156000 ---- ---- 1.20A 1.20A 1.25 -.40 1.65 157000 ---- ---- 1.30A 1.30A 1.45 -.45 1.90 158000 ---- ---- 1.45A 1.45A 1.70 -.45 2.15 159000 ---- ---- 1.65A 1.65A 1.95 -.50 2.45 160000 ---- ---- 1.85A 1.85A 2.25 -.55 2.80 161000 ---- ---- 2.10A 2.10A 2.65 -.55 3.20 162000 ---- ---- 2.40A 2.40A 3.05 -.65 3.70 163000 ---- ---- 2.80A 2.80A 3.60 -.65 4.25 163500 ---- ---- ---- 3.10A 3.90 UNCH ---- 164000 ---- ---- 3.20A 3.20A 4.20 -.75 4.95 164500 ---- ---- ---- 3.55A 4.55 UNCH ---- 165000 ---- ---- 3.70A 3.70A 4.95 -.75 5.70 165500 ---- ---- ---- 4.05A 5.30 UNCH ---- 166000 ---- ---- 4.20A 4.20A 5.80 -.80 6.60 166500 ---- ---- ---- 4.70A 6.30 UNCH ---- 167000 ---- ---- 4.90A 4.90A 6.80 -.90 7.70 167500 ---- ---- ---- 5.40A 7.30 UNCH ---- 168000 ---- 9.10B 5.70A 5.70A 7.90 -1.00 8.90 168500 ---- ---- ---- 6.30A 8.60 UNCH ---- 169000 ---- 10.60B 6.60A 6.60A 9.20 -1.10 10.30 169500 ---- ---- ---- 7.30A 10.00 UNCH ---- 170000 ---- 12.40B 7.60A 7.60A 10.70 -1.10 11.80 170500 ---- ---- ---- 8.40A 11.60 UNCH ---- 171000 ---- 14.40B 8.80A 8.80A 12.50 -1.10 13.60 171500 ---- ---- ---- 9.70A 13.40 UNCH ---- 172000 ---- 16.60B 10.20A 10.20A 14.40 -1.20 15.60 172500 ---- ---- ---- 11.20A 15.50 UNCH ---- 173000 ---- 19.10B 11.80A 11.80A 16.60 -1.30 17.90 173500 ---- ---- ---- 12.90A 17.80 UNCH ---- 174000 ---- 21.80B 13.50A 13.50A 19.10 -1.20 20.30 174500 ---- ---- ---- 14.80A 20.40 UNCH ---- 175000 ---- 24.90B 15.60A 15.60A 21.80 -1.30 23.10 175500 ---- ---- ---- 16.90A 23.30 UNCH ---- 176000 ---- 28.20B 17.80A 17.80A 24.80 -1.30 26.10 176500 ---- ---- ---- 19.30A 26.40 UNCH ---- 177000 ---- 31.80B 20.30A 20.30A 28.10 -1.30 29.40 177500 ---- ---- ---- 22.00A 29.90 UNCH ---- 178000 ---- 35.80B 23.10A 23.10A 31.70 -1.30 33.00 178500 ---- ---- ---- 24.90A 33.60 UNCH ---- 179000 ---- 40.00B 26.20A 26.20A 35.70 -1.20 36.90 179500 ---- ---- ---- 28.10A 37.70 UNCH ---- 180000 ---- 44.70B 29.60A 29.60A 39.90 -1.30 41.20 180500 ---- ---- ---- 31.70A 42.10 UNCH ---- 181000 ---- 51.10B 33.20A 33.20A 44.50 -1.20 45.70 181500 ---- ---- ---- 35.40A 46.90 UNCH ---- 182000 ---- 56.50B 37.20A 37.20A 49.40 -1.20 50.60 182500 ---- ---- ---- 39.60A 52.00 UNCH ---- 183000 ---- 62.40B 41.50A 41.50A 54.70 -1.20 55.90 183500 ---- ---- ---- 44.00A 57.40 UNCH ---- 184000 ---- 68.00B 46.20A 46.20A 60.30 -1.20 61.50 184500 ---- ---- ---- 48.90A 63.20 UNCH ---- 185000 ---- 74.60B 51.30A 51.30A 66.30 -1.20 67.50 185500 ---- ---- ---- 54.00A 69.40 UNCH ---- 186000 ---- 78.90B 56.80A 56.80A 72.70 -1.20 73.90 186500 ---- ---- ---- 59.90A 76.00 UNCH ---- 187000 ---- 85.90B 62.60A 62.60A 79.40 -1.20 80.60 187500 ---- ---- ---- 65.80A 82.90 UNCH ---- 188000 ---- 93.30B 68.80A 68.80A 86.50 -1.10 87.60 188500 ---- ---- ---- 74.70A 90.20 UNCH ---- 189000 ---- 100.60B 75.40A 75.40A 94.00 -1.00 95.00 189500 ---- ---- ---- 81.40A 97.80 UNCH ---- 190000 ---- 108.50B 82.30A 82.30A 101.80 -.90 102.70 191000 ---- 116.70B 89.60A 89.60A 109.90 -.90 110.80 192000 ---- 125.20B 97.10A 97.10A 118.20 -.80 119.00 193000 ---- 134.20B 105.00A 105.00A 126.80 -.80 127.60 194000 ---- 142.90B 114.90A 114.90A 135.60 -.70 136.30 195000 ---- 153.10B 121.50A 121.50A 144.60 -.70 145.30 196000 ---- 162.40B 130.30A 130.30A 153.80 -.60 154.40 197000 ---- 171.80B 139.00A 139.00A 163.10 -.50 163.60 198000 ---- 181.30B 148.60A 148.60A 172.50 -.50 173.00 199000 ---- ---- ---- 157.30A 182.00 UNCH ---- 200000 ---- 200.60B 166.40A 166.40A 191.50 -.60 192.10 205000 ---- 249.60B 214.30A 214.30A 240.30 -.40 240.70 210000 ---- 299.10B 263.40A 263.40A 289.70 -.40 290.10 215000 ---- 348.90B 313.00A 313.00A 339.50 -.30 339.80 220000 ---- ---- 364.40A 364.40A 389.30 -.30 389.60 225000 ---- ---- 414.30A 414.30A 439.20 -.30 439.50 230000 ---- 498.60B 462.50A 462.50A 489.10 -.30 489.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL R2E NOV22 EMINI R2000 WK 2 OPT CALL 100000 ---- 837.00B 796.10A 836.60B 809.00 +.40 808.60 105000 ---- 786.70B ---- 784.20B 759.00 +.30 758.70 110000 ---- 736.40B ---- 734.30B 709.10 +.30 708.80 115000 ---- 686.60B ---- 684.80B 659.20 +.30 658.90 120000 ---- 637.10B ---- 636.70B 609.30 +.30 609.00 125000 ---- 586.80B ---- 584.70B 559.50 +.40 559.10 130000 ---- 537.30B ---- 534.80B 509.60 +.30 509.30 135000 ---- 487.40B ---- 485.00B 459.80 +.30 459.50 136000 ---- 477.30B ---- 475.10B 449.80 +.30 449.50 137000 ---- 467.20B ---- 465.10B 439.90 +.30 439.60 138000 ---- 457.60B ---- 456.70B 429.90 +.30 429.60 139000 ---- 448.00B 407.00A 448.00B 420.00 +.30 419.70 140000 ---- 437.90B 397.10A 437.50B 410.00 +.30 409.70 141000 ---- 428.10B 387.20A 427.80B 400.10 +.30 399.80 142000 ---- 418.00B 377.30A 417.60B 390.10 +.20 389.90 143000 ---- 408.10B 367.30A 407.80B 380.20 +.30 379.90 144000 ---- 396.80B 360.90A 396.80B 370.30 +.30 370.00 145000 ---- 386.80B 351.00A 386.80B 360.30 +.20 360.10 146000 ---- 376.90B 341.10A 376.90B 350.40 +.20 350.20 147000 ---- 367.00B 331.20A 367.00B 340.50 +.20 340.30 148000 ---- 357.10B 321.30A 357.10B 330.60 +.20 330.40 149000 ---- 347.10B 311.50A 346.40B 320.70 +.20 320.50 150000 ---- 337.50B 301.60A 337.50B 310.80 +.20 310.60 151000 ---- 327.30B 291.50A 326.60B 300.90 +.10 300.80 152000 ---- 317.50B 281.70A 316.80B 291.10 +.20 290.90 153000 ---- 307.60B 272.20A 307.60B 281.30 +.20 281.10 154000 ---- 297.70B 262.50A 297.10B 271.50 +.10 271.40 155000 ---- 287.60B 252.80A 286.90B 261.70 +.10 261.60 156000 ---- 277.90B 243.10A 277.40B 252.00 +.10 251.90 157000 ---- 268.30B 233.50A 267.70B 242.30 UNCH 242.30 158000 ---- 258.60B 223.70A 257.50B 232.70 UNCH 232.70 159000 ---- 248.90B 214.20A 248.90B 223.10 -.10 223.20 160000 ---- 238.50B 204.80A 238.50B 213.60 -.10 213.70 161000 ---- 229.80B 195.80A 229.60B 204.10 -.20 204.30 162000 ---- 220.30B 186.60A 220.30B 194.80 -.20 195.00 163000 ---- 210.90B 177.50A 210.90B 185.50 -.30 185.80 164000 ---- 201.50B 168.40A 201.50B 176.40 -.30 176.70 165000 ---- 192.30B 159.70A 192.30B 167.40 -.30 167.70 166000 ---- 183.10B 151.10A 183.10B 158.50 -.40 158.90 167000 ---- 174.10B 142.70A 174.10B 149.70 -.50 150.20 168000 ---- 165.20B 134.40A 165.20B 141.20 -.50 141.70 169000 ---- 156.40B 126.70A 156.40B 132.80 -.50 133.30 170000 ---- 147.80B 118.60A 147.80B 124.60 -.60 125.20 171000 ---- 139.40B 110.80A 139.40B 116.60 -.60 117.20 172000 ---- 131.10B 103.20A 131.10B 108.80 -.60 109.40 173000 ---- 123.10B 95.80A 123.10B 101.20 -.60 101.80 174000 ---- 115.30B 88.60A 115.30B 93.90 -.60 1 94.50 175000 ---- 107.70B 81.70A 107.70B 86.90 -.50 87.40 1 176000 ---- 100.50B 75.00A 100.50B 80.10 -.50 80.60 177000 ---- 93.20B 68.60A 93.20B 73.60 -.50 74.10 178000 ---- 86.30B 62.50A 86.30B 67.40 -.40 67.80 179000 ---- 79.70B 56.70A 79.70B 61.40 -.50 61.90 1 180000 ---- 73.40B 49.60A 73.30B 55.80 -.40 2 56.20 9 181000 ---- 67.30B 44.70A 67.30B 50.40 -.50 50.90 1 182000 ---- 61.60B 40.10A 61.50B 45.40 -.50 45.90 82 183000 ---- 56.10B 35.80A 56.00B 40.60 -.50 2 41.10 3 111 184000 46.30 50.80B 31.70A 31.70A 36.20 -.50 15 36.70 13 71 185000 41.70 46.00B 28.20A 41.90B 32.20 -.40 9 32.60 36 22 186000 ---- 41.40B 24.80A 41.20B 28.40 -.50 2 28.90 13 187000 34.00 37.00B 21.80A 37.00B 25.00 -.40 9 25.40 188000 ---- 32.90B 19.00A 32.90B 21.90 -.40 22.30 1 1 189000 ---- 29.10B 16.50A 29.10B 19.10 -.30 19.40 1 6 190000 ---- 25.70B 14.30A 25.70B 16.60 -.30 16.90 1 1 191000 ---- 22.60B 12.30A 22.60B 14.30 -.30 14.60 192000 ---- 19.70B 10.60A 19.70B 12.40 -.20 12.60 4 193000 ---- 17.10B 9.10A 17.10B 10.60 -.30 10.90 194000 ---- 14.80B 7.70A 14.70B 9.10 -.20 9.30 1 1 195000 ---- 12.80B 6.60A 12.80B 7.80 -.20 8.00 196000 ---- 11.00B 5.60A 10.90B 6.70 -.10 6.80 197000 ---- 9.30B 4.75A 9.30B 5.70 UNCH 5.70 198000 ---- 7.90B 4.00A 7.90B 4.80 -.05 4.85 199000 ---- ---- ---- 3.40A 4.10 UNCH ---- 200000 ---- 5.70B 2.90A 5.70B 3.45 +.05 3.40 1 205000 ---- 2.35B ---- 2.35B 1.45 +.15 1.30 210000 ---- 1.00B ---- 1.00B .55 +.10 .45 215000 ---- .40B ---- .40B .20 +.05 .15 220000 ---- .15B ---- .15B .05 UNCH .05 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1436.00B 1395.20A 1436.00B 1408.00 +.40 1407.60 50000 ---- 1336.20B 1295.40A 1335.80B 1308.20 +.50 1307.70 60000 ---- 1236.30B 1195.50A 1235.90B 1208.30 +.40 1207.90 70000 ---- 1136.50B 1095.60A 1136.50B 1108.50 +.40 1108.10 80000 ---- 1036.70B 995.80A 1036.30B 1008.60 +.40 1008.20 85000 ---- 986.80B 945.80A 986.40B 958.70 +.40 958.30 90000 ---- 936.80B 895.90A 936.80B 908.80 +.40 908.40 95000 ---- 886.90B 846.10A 886.90B 858.90 +.40 858.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 56 325 R2E NOV22 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB -.05 .05 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .10 UNCH .10 125000 ---- ---- ---- ---- .15 UNCH .15 130000 ---- ---- ---- ---- .20 -.05 .25 135000 ---- ---- ---- ---- .30 -.05 .35 136000 ---- ---- ---- ---- .30 -.05 .35 137000 ---- ---- ---- ---- .35 -.05 .40 138000 ---- ---- .40A .40A .40 -.05 .45 139000 ---- ---- .45A .45A .40 -.10 .50 140000 ---- ---- ---- ---- .45 -.05 .50 141000 ---- ---- .50A .50A .50 -.05 .55 142000 ---- ---- .55A .55A .55 -.05 .60 143000 ---- ---- .60A .60A .60 -.05 .65 144000 ---- ---- .65A .65A .65 -.10 .75 145000 ---- ---- .70A .70A .70 -.10 .80 1 146000 ---- ---- .75A .75A .75 -.10 .85 147000 ---- ---- .80A .80A .80 -.15 .95 148000 ---- ---- .85A .85A .90 -.15 1.05 4 4 149000 ---- ---- .90A .90A 1.00 -.15 1.15 150000 ---- ---- 1.00A 1.00A 1.10 -.15 1.25 151000 ---- ---- 1.10A 1.10A 1.20 -.20 1.40 152000 ---- ---- 1.20A 1.20A 1.35 -.20 1.55 1 153000 ---- ---- 1.35A 1.35A 1.50 -.20 1.70 154000 ---- ---- 1.45A 1.45A 1.70 -.20 1.90 1 155000 ---- ---- 1.60A 1.60A 1.90 -.25 2.15 2 156000 ---- 2.50B 1.80A 1.80A 2.15 -.30 2.45 1 157000 ---- 2.85B 2.00A 2.00A 2.45 -.35 2.80 158000 ---- 3.30B 2.25A 2.25A 2.80 -.35 3.15 159000 ---- 3.80B 2.55A 2.55A 3.20 -.40 3.60 160000 ---- 4.40B 2.90A 2.90A 3.70 -.45 4.15 4 161000 ---- 5.00B 3.30A 3.30A 4.25 -.50 4.75 162000 ---- 5.80B 3.75A 3.75A 4.85 -.55 5.40 163000 ---- 6.70B 4.25A 4.25A 5.60 -.60 6.20 4 4 164000 ---- 7.80B 4.85A 4.85A 6.40 -.70 7.10 1 165000 ---- 8.90B 5.60A 5.60A 7.40 -.70 8.10 5 13 166000 ---- 10.30B 6.30A 6.30A 8.50 -.80 9.30 2 167000 ---- 11.70B 7.20A 7.20A 9.80 -.80 10.60 1 1 168000 ---- 13.40B 8.30A 8.30A 11.20 -.80 12.00 169000 ---- 15.30B 9.40A 9.40A 12.80 -.80 13.60 2 170000 12.00 17.30B 10.80A 10.80A 14.50 -.90 1 15.40 1 171000 ---- 19.60B 12.20A 12.20A 16.50 -.90 17.40 1 172000 ---- 22.10B 13.90A 13.90A 18.70 -.90 19.60 2 12 173000 ---- 24.90B 15.80A 15.80A 21.20 -.90 22.10 15 174000 22.80 27.90B 17.80A 17.80A 23.90 -.80 3 24.70 1 175000 ---- 31.20B 20.10A 20.10A 26.80 -.80 27.60 4 2 176000 ---- 34.70B 22.50A 22.50A 30.00 -.80 30.80 177000 ---- 38.50B 25.30A 25.30A 33.50 -.70 34.20 1 9 178000 ---- 42.60B 28.20A 28.20A 37.20 -.80 38.00 1 1 179000 ---- 47.00B 31.50A 31.50A 41.20 -.80 42.00 180000 ---- 51.90B 34.90A 34.90A 45.60 -.70 46.30 2 10 181000 ---- 56.90B 38.70A 38.70A 50.20 -.80 51.00 26 20 182000 ---- 62.30B 42.70A 42.70A 55.10 -.80 55.90 31 32 183000 ---- 67.90B 47.00A 47.00A 60.40 -.80 61.20 10 10 184000 ---- 73.50B 51.70A 51.70A 66.00 -.80 66.80 1 1 185000 ---- 79.80B 57.10A 57.10A 71.90 -.80 72.70 186000 ---- 86.50B 62.50A 62.50A 78.10 -.80 78.90 187000 ---- 91.00B 68.30A 68.30A 84.70 -.70 85.40 188000 ---- 98.10B 74.30A 74.30A 91.60 -.70 92.30 189000 ---- 105.00B 80.70A 80.70A 98.80 -.60 99.40 190000 ---- 112.60B 87.40A 87.40A 106.20 -.70 106.90 1 1 191000 ---- 120.40B 94.30A 94.30A 114.00 -.60 114.60 192000 ---- 128.60B 101.60A 101.60A 122.00 -.60 122.60 193000 ---- 136.90B 109.20A 109.20A 130.30 -.50 130.80 4 1 194000 ---- 145.50B 118.70A 118.70A 138.70 -.50 139.20 195000 ---- 154.50B 125.10A 125.10A 147.40 -.40 147.80 196000 ---- 164.20B 134.10A 134.10A 156.20 -.40 156.60 197000 ---- 173.70B 142.20A 142.20A 165.20 -.40 165.60 198000 ---- 183.00B 150.80A 150.80A 174.40 -.20 174.60 199000 ---- ---- ---- 159.50A 183.60 UNCH ---- 200000 ---- 201.60B 168.30A 168.30A 193.00 -.20 193.20 205000 ---- 250.00B 215.20A 215.20A 240.90 -.10 241.00 210000 ---- 299.20B 263.80A 263.80A 289.90 -.10 290.00 215000 ---- 348.80B 313.10A 313.10A 339.50 -.20 339.70 220000 ---- 402.20B 361.40A 361.40A 389.30 -.20 389.50 225000 ---- ---- 411.70A 411.70A 439.10 -.30 439.40 230000 ---- ---- 461.50A 461.50A 489.00 -.30 489.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 99 152 R3A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 835.60B ---- 833.80B 808.20 +.40 807.80 105000 ---- 786.10B ---- 783.90B 758.40 +.40 758.00 110000 ---- 736.30B ---- 733.90B 708.50 +.30 708.20 115000 ---- 686.20B ---- 684.30B 658.70 +.30 658.40 120000 ---- 636.70B ---- 634.70B 608.90 +.30 608.60 125000 ---- 587.30B 546.40A 587.30B 559.10 +.30 558.80 130000 ---- 537.50B 496.70A 537.10B 509.40 +.30 509.10 135000 ---- 487.80B 447.00A 487.80B 459.70 +.30 459.40 137000 ---- 467.90B 427.20A 467.60B 439.90 +.30 439.60 138000 ---- 458.00B 417.30A 458.00B 430.00 +.30 429.70 139000 ---- 448.10B 407.40A 448.10B 420.00 +.20 419.80 140000 ---- 438.20B 397.50A 437.90B 410.20 +.30 409.90 141000 ---- 428.30B 387.60A 428.00B 400.30 +.30 400.00 142000 ---- 418.40B 377.70A 418.10B 390.40 +.30 390.10 143000 ---- 408.50B 367.90A 408.20B 380.50 +.20 380.30 144000 ---- 398.60B 358.10A 398.30B 370.60 +.20 370.40 145000 ---- 388.70B 348.20A 388.70B 360.80 +.20 360.60 146000 ---- 378.80B 338.40A 378.80B 351.00 +.20 350.80 147000 ---- 369.00B 328.60A 368.70B 341.10 +.10 341.00 148000 ---- 359.10B 318.90A 359.10B 331.30 +.10 331.20 149000 ---- 349.30B 309.10A 349.30B 321.60 +.10 321.50 150000 ---- 339.50B 299.40A 339.10B 311.80 +.10 311.70 151000 ---- 329.70B 289.80A 329.70B 302.10 +.10 302.00 152000 ---- 319.90B 280.10A 319.90B 292.40 UNCH 292.40 153000 ---- 308.80B 274.10A 308.80B 282.70 -.10 282.80 154000 ---- 299.10B 264.50A 298.00B 273.10 -.10 273.20 155000 ---- 289.40B 255.00A 288.60B 263.60 UNCH 263.60 156000 ---- 279.80B 245.60A 279.80B 254.10 -.10 254.20 157000 ---- 270.30B 236.30A 270.30B 244.70 UNCH 244.70 158000 ---- 260.80B 226.70A 260.80B 235.30 -.10 235.40 159000 ---- 251.40B 217.80A 251.40B 226.00 -.10 226.10 160000 ---- 242.00B 208.70A 242.00B 216.80 -.10 216.90 161000 ---- 232.70B 199.00A 232.70B 207.70 -.10 207.80 162000 ---- 223.40B 190.70A 223.40B 198.60 -.20 198.80 163000 ---- 214.30B 182.00A 214.30B 189.70 -.20 189.90 164000 ---- 205.20B 173.50A 205.20B 180.80 -.40 181.20 165000 ---- 196.30B 165.10A 196.30B 172.10 -.50 172.60 166000 ---- 187.40B 156.80A 187.40B 163.60 -.50 164.10 167000 ---- 178.70B 148.70A 178.70B 155.10 -.60 155.70 168000 ---- 170.10B 140.90A 170.10B 146.90 -.60 147.50 169000 ---- 161.70B 133.00A 161.70B 138.80 -.70 139.50 170000 ---- 153.40B 125.20A 153.40B 130.90 -.70 131.60 171000 ---- 145.30B 117.70A 145.30B 123.20 -.70 123.90 172000 ---- 137.40B 110.30A 137.40B 115.80 -.60 116.40 173000 ---- 129.60B 103.20A 129.60B 108.50 -.60 109.10 174000 ---- 122.10B 96.20A 122.10B 101.40 -.70 102.10 175000 ---- 114.90B 89.50A 114.90B 94.50 -.70 95.20 176000 ---- 107.60B 83.00A 107.60B 87.90 -.70 88.60 177000 ---- 100.70B 76.70A 100.70B 81.50 -.80 82.30 178000 ---- 94.00B 70.70A 94.00B 75.40 -.80 76.20 179000 ---- 87.50B 65.00A 87.50B 69.50 -.80 70.30 180000 ---- 81.30B 57.80A 81.30B 63.90 -.80 64.70 181000 ---- 75.30B 52.80A 75.30B 58.50 -.90 59.40 182000 ---- 69.60B 48.10A 69.60B 53.50 -.80 54.30 183000 ---- 64.20B 43.70A 64.20B 48.70 -.80 49.50 184000 ---- 59.00B 39.60A 59.00B 44.20 -.80 45.00 185000 ---- 54.00B 35.60A 54.00B 39.90 -.90 40.80 10 186000 ---- 49.30B 32.20A 49.30B 36.00 -.80 36.80 10 187000 ---- 44.80B 28.70A 44.80B 32.30 -.80 33.10 188000 ---- 40.50B 26.00A 40.50B 28.90 -.80 29.70 1 189000 ---- 36.60B 23.90A 36.60B 25.80 -.70 26.50 190000 ---- 32.90B 21.30A 32.90B 23.00 -.60 23.60 191000 ---- 29.60B 18.90A 29.60B 20.40 -.50 20.90 192000 ---- 26.40B 16.80A 26.40B 18.00 -.50 18.50 193000 ---- 23.50B 14.80A 23.50B 15.90 -.40 16.30 194000 ---- 20.60B 13.20A 20.60B 14.00 -.40 14.40 195000 ---- 18.50B 11.50A 18.50B 12.20 -.40 12.60 196000 ---- 16.10B 10.30A 16.10B 10.70 -.40 11.10 197000 ---- 14.10B 9.00A 14.10B 9.40 -.30 9.70 198000 ---- 12.40B 7.90A 12.40B 8.20 -.30 8.50 199000 ---- ---- ---- 7.00A 7.10 UNCH ---- 200000 ---- 9.70B 6.10A 9.70B 6.20 -.30 6.50 205000 ---- 4.70B ---- 4.70B 3.00 -.20 3.20 210000 ---- 2.10B ---- 2.10B 1.35 -.15 1.50 215000 ---- .95B ---- .95B .55 -.10 .65 220000 ---- .40B ---- .40B .25 -.05 .30 225000 ---- .15B ---- .15B .10 UNCH .10 230000 ---- ---- ---- ---- .05 UNCH .05 40000 ---- 1434.10B ---- 1432.50B 1406.60 +.50 1406.10 50000 ---- 1334.40B ---- 1332.20B 1306.80 +.40 1306.40 60000 ---- 1234.60B ---- 1232.50B 1207.10 +.40 1206.70 70000 ---- 1135.20B ---- 1132.80B 1107.40 +.50 1106.90 80000 ---- 1035.10B ---- 1033.00B 1007.60 +.40 1007.20 85000 ---- 985.30B ---- 983.30B 957.70 +.30 957.40 90000 ---- 935.70B ---- 933.30B 907.90 +.40 907.50 95000 ---- 885.80B ---- 883.30B 858.00 +.30 857.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 R3A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .10 UNCH .10 105000 ---- ---- ---- ---- .10 -.05 .15 110000 ---- ---- ---- ---- .15 -.05 .20 115000 ---- ---- ---- ---- .20 -.05 .25 120000 ---- ---- ---- ---- .25 -.05 .30 125000 ---- ---- ---- ---- .35 -.05 .40 130000 ---- ---- ---- ---- .50 -.05 .55 135000 ---- ---- ---- ---- .70 -.05 .75 137000 ---- ---- ---- ---- .80 -.10 .90 138000 ---- ---- ---- ---- .85 -.10 .95 139000 ---- ---- ---- ---- .95 -.05 1.00 140000 ---- ---- 1.05A 1.05A 1.00 -.10 1.10 141000 ---- ---- 1.15A 1.15A 1.10 -.10 1.20 142000 ---- ---- 1.20A 1.20A 1.20 -.10 1.30 143000 ---- ---- 1.30A 1.30A 1.30 -.10 1.40 144000 ---- ---- 1.35A 1.35A 1.40 -.15 1.55 145000 ---- ---- 1.45A 1.45A 1.50 -.15 1.65 146000 ---- ---- 1.60A 1.60A 1.65 -.20 1.85 147000 ---- ---- 1.70A 1.70A 1.80 -.20 2.00 148000 ---- ---- 1.85A 1.85A 2.00 -.20 2.20 149000 ---- ---- 2.00A 2.00A 2.20 -.20 2.40 150000 ---- ---- 2.20A 2.20A 2.40 -.25 2.65 151000 ---- ---- 2.40A 2.40A 2.65 -.30 2.95 152000 ---- ---- 2.60A 2.60A 2.95 -.30 3.25 153000 ---- ---- 2.85A 2.85A 3.25 -.35 3.60 154000 ---- ---- 3.15A 3.15A 3.65 -.35 4.00 155000 ---- ---- 3.45A 3.45A 4.05 -.40 4.45 156000 ---- ---- 3.80A 3.80A 4.55 -.40 4.95 3 157000 ---- ---- 4.20A 4.20A 5.10 -.40 5.50 1 1 158000 ---- ---- 4.65A 4.65A 5.70 -.40 6.10 159000 ---- ---- 5.20A 5.20A 6.40 -.40 6.80 3 160000 ---- ---- 5.80A 5.80A 7.10 -.50 7.60 161000 ---- ---- 6.40A 6.40A 8.00 -.50 8.50 162000 ---- 9.50B 7.10A 7.10A 8.90 -.50 9.40 163000 ---- 10.70B 7.90A 7.90A 9.90 -.60 10.50 164000 ---- 12.00B 8.80A 8.80A 11.10 -.60 11.70 165000 ---- 13.50B 9.80A 9.80A 12.30 -.80 13.10 1 1 166000 ---- 15.10B 10.90A 10.90A 13.70 -.90 14.60 167000 ---- 16.80B 12.10A 12.10A 15.30 -.90 16.20 168000 ---- 18.70B 13.40A 13.40A 17.00 -1.00 18.00 169000 ---- 20.80B 14.90A 14.90A 18.90 -1.00 19.90 170000 ---- 23.20B 16.50A 16.50A 21.00 -1.00 22.00 171000 ---- 25.70B 18.30A 18.30A 23.30 -1.00 24.30 10 172000 ---- 29.30B 20.30A 20.30A 25.80 -.90 26.70 10 173000 ---- 31.30B 22.50A 22.50A 28.50 -.90 29.40 174000 ---- 34.40B 24.80A 24.80A 31.40 -.90 32.30 175000 ---- 37.80B 27.40A 27.40A 34.50 -1.00 35.50 176000 ---- 41.40B 30.10A 30.10A 37.80 -1.10 38.90 177000 ---- 45.30B 33.10A 33.10A 41.40 -1.10 42.50 10 178000 ---- 49.40B 36.20A 36.20A 45.30 -1.00 46.30 10 179000 ---- 53.80B 39.70A 39.70A 49.40 -1.10 50.50 180000 ---- 59.90B 43.30A 43.30A 53.70 -1.10 54.80 181000 ---- 65.20B 47.20A 47.20A 58.30 -1.20 59.50 182000 ---- 70.40B 51.40A 51.40A 63.30 -1.10 64.40 183000 ---- 75.90B 55.80A 55.80A 68.40 -1.20 69.60 184000 ---- 81.80B 60.40A 60.40A 73.90 -1.10 75.00 185000 ---- 87.30B 65.40A 65.40A 79.60 -1.20 80.80 186000 ---- 93.70B 70.80A 70.80A 85.70 -1.10 86.80 187000 ---- 97.90B 76.40A 76.40A 92.00 -1.00 93.00 188000 ---- 104.70B 82.20A 82.20A 98.60 -1.00 99.60 189000 ---- 111.80B 88.30A 88.30A 105.40 -1.00 106.40 190000 ---- 119.10B 94.70A 94.70A 112.50 -.90 113.40 191000 ---- 126.30B 101.50A 101.50A 119.90 -.90 120.80 192000 ---- 134.00B 108.50A 108.50A 127.50 -.80 128.30 193000 ---- 142.00B 115.70A 115.70A 135.40 -.70 136.10 194000 ---- 149.50B 125.00A 125.00A 143.40 -.70 144.10 195000 ---- 158.50B 130.80A 130.80A 151.70 -.70 152.40 196000 ---- 168.30B 140.40A 140.40A 160.10 -.70 160.80 197000 ---- 177.00B 147.10A 147.10A 168.80 -.60 169.40 198000 ---- 186.10B 155.70A 155.70A 177.50 -.60 178.10 199000 ---- ---- ---- 163.80A 186.40 UNCH ---- 200000 ---- 203.80B 172.20A 172.20A 195.50 -.60 196.10 205000 ---- 251.10B 217.40A 217.40A 242.20 -.50 242.70 210000 ---- 303.30B 263.60A 263.60A 290.40 -.40 290.80 215000 ---- 352.50B 312.30A 312.30A 339.50 -.40 339.90 220000 ---- 402.10B 361.50A 361.50A 389.00 -.30 389.30 225000 ---- 451.90B 411.20A 411.20A 438.80 -.20 439.00 230000 ---- 501.70B 460.80A 460.80A 488.60 -.20 488.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB -.05 .05 90000 ---- ---- ---- ---- .05 UNCH .05 95000 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 48 R3C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 836.40B ---- 834.00B 808.50 +.40 808.10 105000 ---- 786.50B ---- 784.10B 758.70 +.40 758.30 110000 ---- 736.30B ---- 734.90B 708.80 +.40 708.40 115000 ---- 686.60B ---- 684.70B 658.90 +.30 658.60 120000 ---- 637.00B ---- 636.60B 609.10 +.40 608.70 125000 ---- 587.10B ---- 584.70B 559.20 +.30 558.90 130000 ---- 537.30B ---- 535.10B 509.40 +.30 509.10 135000 ---- 487.80B 447.00A 487.80B 459.70 +.30 459.40 137000 ---- 467.90B 427.00A 467.90B 439.80 +.30 439.50 138000 ---- 458.00B 417.10A 457.60B 429.80 +.20 429.60 139000 ---- 447.90B 407.20A 447.50B 419.90 +.20 419.70 140000 ---- 438.10B 397.20A 437.70B 410.00 +.30 409.70 141000 ---- 428.10B 387.40A 428.10B 400.10 +.30 399.80 142000 ---- 418.10B 377.50A 417.70B 390.20 +.30 389.90 143000 ---- 408.30B 367.60A 407.90B 380.30 +.30 380.00 144000 ---- 398.40B 357.60A 398.30B 370.40 +.30 370.10 145000 ---- 388.50B 347.80A 388.40B 360.50 +.20 360.30 146000 ---- 378.50B 337.90A 378.50B 350.60 +.20 350.40 147000 ---- 368.60B 328.00A 368.60B 340.70 +.20 340.50 148000 ---- 358.80B 318.30A 358.50B 330.90 +.20 330.70 149000 ---- 348.90B 308.50A 348.80B 321.00 +.10 320.90 150000 ---- 339.00B 298.60A 338.60B 311.20 +.10 311.10 151000 ---- 327.80B 292.40A 326.70B 301.40 +.10 301.30 152000 ---- 318.00B 282.70A 318.00B 291.60 UNCH 291.60 153000 ---- 308.10B 272.80A 307.40B 281.90 +.10 281.80 154000 ---- 298.40B 263.40A 297.70B 272.20 UNCH 272.20 155000 ---- 288.60B 253.80A 287.50B 262.50 UNCH 262.50 156000 ---- 278.90B 244.20A 278.90B 252.90 UNCH 252.90 157000 ---- 269.20B 234.80A 268.50B 243.40 UNCH 243.40 158000 ---- 259.60B 225.40A 258.80B 233.90 -.10 234.00 159000 ---- 250.20B 216.00A 250.20B 224.50 -.10 224.60 160000 ---- 240.70B 206.80A 240.70B 215.10 -.20 215.30 161000 ---- 231.20B 197.70A 231.20B 205.90 -.20 206.10 162000 ---- 221.90B 188.40A 221.90B 196.70 -.20 196.90 163000 ---- 212.60B 179.60A 212.60B 187.60 -.30 187.90 164000 ---- 203.40B 170.90A 203.40B 178.70 -.30 179.00 165000 ---- 194.30B 162.40A 194.30B 169.80 -.40 170.20 166000 ---- 185.30B 154.00A 185.30B 161.10 -.50 161.60 167000 ---- 176.50B 145.80A 176.50B 152.60 -.50 153.10 168000 ---- 167.80B 138.10A 167.80B 144.20 -.50 144.70 169000 ---- 159.20B 130.00A 159.20B 136.00 -.60 136.60 170000 ---- 150.80B 122.10A 150.80B 127.90 -.70 128.60 171000 ---- 142.50B 114.50A 142.50B 120.10 -.70 120.80 172000 ---- 134.50B 107.00A 134.50B 112.50 -.70 113.20 173000 ---- 126.60B 99.70A 126.60B 105.10 -.70 105.80 174000 ---- 118.90B 92.70A 118.90B 97.90 -.80 98.70 175000 ---- 111.60B 85.90A 111.50B 91.00 -.70 91.70 176000 ---- 104.20B 79.30A 104.20B 84.30 -.70 85.00 177000 ---- 97.20B 73.00A 97.20B 77.90 -.70 78.60 178000 ---- 90.40B 66.90A 90.40B 71.70 -.70 72.40 179000 ---- 83.90B 61.10A 83.90B 65.80 -.70 66.50 180000 ---- 77.70B 53.90A 77.70B 60.10 -.80 60.90 181000 ---- 71.60B 49.10A 71.60B 54.80 -.70 55.50 182000 ---- 66.10B 44.50A 66.00B 49.70 -.80 50.50 183000 ---- 60.50B 40.10A 60.40B 44.90 -.80 2 45.70 184000 ---- 55.20B 36.10A 55.20B 40.40 -.80 41.20 185000 ---- 50.30B 32.20A 50.30B 36.20 -.80 2 37.00 186000 ---- 45.60B 28.80A 45.60B 32.40 -.70 33.10 187000 ---- 41.10B 26.60A 41.10B 28.80 -.70 29.50 188000 ---- 37.00B 23.60A 37.00B 25.50 -.70 26.20 189000 ---- 33.10B 20.80A 33.10B 22.50 -.70 23.20 190000 ---- 29.60B 18.40A 29.60B 19.80 -.70 20.50 191000 ---- 26.30B 16.10A 26.30B 17.40 -.60 18.00 192000 ---- 23.30B 14.10A 23.30B 15.20 -.50 15.70 193000 ---- 20.10B 12.60A 20.10B 13.20 -.50 13.70 194000 ---- 17.70B 11.00A 17.70B 11.50 -.50 12.00 195000 ---- 15.80B 9.40A 15.80B 10.00 -.40 10.40 196000 ---- 13.50B 8.40A 13.50B 8.60 -.40 9.00 197000 ---- 11.70B 7.30A 11.70B 7.40 -.40 7.80 198000 ---- 10.10B 6.40A 10.10B 6.40 -.30 6.70 199000 ---- ---- ---- 5.50A 5.50 UNCH ---- 200000 ---- 7.70B 4.70A 7.70B 4.75 -.25 5.00 205000 ---- 3.40B ---- 3.40B 2.15 -.20 2.35 210000 ---- 1.45B ---- 1.45B .95 -.10 1.05 215000 ---- .60B ---- .60B .40 -.05 .45 220000 ---- .20B ---- .20B .15 UNCH .15 225000 ---- ---- ---- ---- .05 UNCH .05 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1435.00B ---- 1432.80B 1407.30 +.50 1406.80 50000 ---- 1335.00B ---- 1333.00B 1307.50 +.40 1307.10 60000 ---- 1235.60B ---- 1233.60B 1207.70 +.40 1207.30 70000 ---- 1135.80B ---- 1133.30B 1107.90 +.40 1107.50 80000 ---- 1035.90B ---- 1033.50B 1008.10 +.40 1007.70 85000 ---- 985.70B ---- 983.70B 958.20 +.40 957.80 90000 ---- 936.10B ---- 933.70B 908.30 +.40 907.90 95000 ---- 886.30B ---- 884.20B 858.40 +.40 858.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 R3C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- .05 UNCH .05 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .05 -.05 .10 120000 ---- ---- ---- ---- .10 -.05 .15 125000 ---- ---- ---- ---- .15 -.05 .20 130000 ---- ---- ---- ---- .25 -.05 .30 135000 ---- ---- ---- ---- .40 -.05 .45 137000 ---- ---- ---- ---- .50 -.05 .55 138000 ---- ---- ---- ---- .55 -.05 .60 139000 ---- ---- ---- ---- .60 -.05 .65 140000 ---- ---- ---- ---- .65 -.10 .75 141000 ---- ---- ---- ---- .70 -.10 .80 142000 ---- ---- ---- ---- .75 -.10 .85 143000 ---- ---- ---- ---- .85 -.10 .95 144000 ---- ---- 1.00A 1.00A .90 -.15 1.05 145000 ---- ---- 1.05A 1.05A 1.00 -.15 1.15 146000 ---- ---- 1.15A 1.15A 1.10 -.15 1.25 147000 ---- ---- 1.20A 1.20A 1.25 -.15 1.40 148000 ---- ---- 1.30A 1.30A 1.35 -.15 1.50 149000 ---- ---- 1.40A 1.40A 1.50 -.20 1.70 150000 ---- ---- 1.55A 1.55A 1.65 -.20 1.85 151000 ---- ---- 1.70A 1.70A 1.85 -.20 2.05 152000 ---- ---- 1.85A 1.85A 2.05 -.25 2.30 153000 ---- ---- 2.05A 2.05A 2.30 -.25 2.55 154000 ---- ---- 2.25A 2.25A 2.55 -.30 2.85 155000 ---- ---- 2.50A 2.50A 2.85 -.35 3.20 156000 ---- ---- 2.75A 2.75A 3.25 -.35 3.60 157000 ---- ---- 3.05A 3.05A 3.65 -.40 4.05 158000 ---- ---- 3.45A 3.45A 4.15 -.40 4.55 159000 ---- ---- 3.85A 3.85A 4.70 -.50 5.20 160000 ---- ---- 4.30A 4.30A 5.40 -.40 5.80 161000 ---- ---- 4.85A 4.85A 6.10 -.50 6.60 162000 ---- 7.50B 5.50A 5.50A 6.90 -.50 7.40 163000 ---- 8.50B 6.20A 6.20A 7.80 -.60 8.40 164000 ---- 9.70B 6.90A 6.90A 8.80 -.70 9.50 165000 ---- 11.00B 7.80A 7.80A 10.00 -.70 10.70 166000 ---- 12.40B 8.70A 8.70A 11.20 -.80 12.00 167000 ---- 14.10B 9.80A 9.80A 12.70 -.80 13.50 168000 ---- 15.90B 11.00A 11.00A 14.30 -.80 15.10 169000 ---- 17.90B 12.30A 12.30A 16.00 -.90 16.90 170000 ---- 20.00B 13.80A 13.80A 18.00 -.90 18.90 171000 ---- 22.50B 15.50A 15.50A 20.10 -1.00 21.10 5 172000 ---- 25.10B 17.30A 17.30A 22.50 -1.00 23.50 173000 ---- 28.70B 19.40A 19.40A 25.10 -1.00 26.10 5 174000 ---- 31.00B 21.60A 21.60A 27.90 -1.00 28.90 175000 ---- 34.30B 24.10A 24.10A 30.90 -1.10 32.00 176000 ---- 37.80B 26.70A 26.70A 34.20 -1.00 35.20 177000 ---- 41.60B 29.60A 29.60A 37.80 -1.00 38.80 178000 ---- 45.70B 32.70A 32.70A 41.60 -1.00 42.60 179000 ---- 50.10B 36.00A 36.00A 45.60 -1.00 46.60 180000 ---- 56.40B 39.60A 39.60A 50.00 -1.00 51.00 181000 ---- 61.40B 43.50A 43.50A 54.60 -1.00 55.60 182000 ---- 66.70B 47.60A 47.60A 59.50 -1.00 60.50 183000 ---- 72.20B 51.90A 51.90A 64.60 -1.10 65.70 184000 ---- 78.00B 56.60A 56.60A 70.10 -1.10 71.20 185000 ---- 83.90B 61.60A 61.60A 76.00 -1.00 77.00 186000 ---- 90.40B 67.00A 67.00A 82.10 -1.00 83.10 187000 ---- 94.70B 72.70A 72.70A 88.50 -1.00 89.50 188000 ---- 101.60B 78.70A 78.70A 95.20 -1.00 96.20 189000 ---- 108.80B 84.90A 84.90A 102.20 -.90 103.10 190000 ---- 115.90B 91.40A 91.40A 109.40 -1.00 110.40 191000 ---- 123.60B 98.20A 98.20A 117.00 -.90 117.90 192000 ---- 131.50B 105.30A 105.30A 124.80 -.80 125.60 193000 ---- 138.90B 114.60A 114.60A 132.80 -.80 133.60 194000 ---- 147.50B 122.00A 122.00A 141.00 -.80 141.80 195000 ---- 156.60B 128.20A 128.20A 149.50 -.70 150.20 196000 ---- 165.20B 137.70A 137.70A 158.10 -.70 158.80 197000 ---- 175.50B 145.40A 145.40A 166.90 -.60 167.50 198000 ---- 184.30B 153.20A 153.20A 175.90 -.60 176.50 199000 ---- ---- ---- 161.70A 184.90 UNCH ---- 200000 ---- 202.60B 170.40A 170.40A 194.10 -.60 194.70 205000 ---- 250.70B 216.30A 216.30A 241.50 -.40 241.90 210000 ---- 299.40B 264.30A 264.30A 290.10 -.40 290.50 215000 ---- 352.50B 311.90A 311.90A 339.50 -.30 339.80 220000 ---- 402.20B 361.40A 361.40A 389.10 -.30 389.40 225000 ---- 452.00B 411.10A 411.10A 439.00 -.20 439.20 230000 ---- ---- 461.40A 461.40A 488.80 -.20 489.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 R3E NOV22 EMINI R2000 WK 3 OPT CALL 100000 ---- 835.50B ---- 833.60B 808.40 +.20 808.20 105000 ---- 786.10B ---- 783.70B 758.50 +.10 758.40 110000 ---- 735.90B ---- 733.80B 708.70 +.20 708.50 115000 ---- 686.50B ---- 684.00B 658.90 +.30 658.60 120000 ---- 636.30B ---- 634.20B 609.00 +.20 608.80 125000 ---- 586.90B ---- 584.50B 559.20 +.30 558.90 130000 ---- 537.40B 496.70A 537.00B 509.50 +.40 509.10 131000 ---- 527.50B 486.80A 527.10B 499.50 +.30 499.20 132000 ---- 517.60B 476.80A 517.20B 489.60 +.40 489.20 133000 ---- 507.60B 466.90A 507.20B 479.70 +.40 479.30 134000 ---- 497.70B 456.90A 497.30B 469.70 +.40 469.30 135000 ---- 487.70B 447.00A 487.30B 459.80 +.40 459.40 136000 ---- 477.70B 437.10A 477.40B 449.90 +.40 449.50 137000 ---- 467.80B 427.10A 467.50B 439.90 +.30 439.60 138000 ---- 457.90B 417.20A 457.90B 430.00 +.30 429.70 139000 ---- 447.90B 407.30A 447.60B 420.10 +.30 419.80 140000 ---- 438.10B 397.40A 438.00B 410.20 +.30 409.90 141000 ---- 428.10B 387.50A 428.00B 400.30 +.30 400.00 142000 ---- 418.20B 377.70A 418.20B 390.40 +.20 390.20 143000 ---- 408.50B 367.80A 408.50B 380.50 +.20 380.30 144000 ---- 398.60B 357.90A 398.60B 370.60 +.10 370.50 145000 ---- 388.50B 348.10A 388.10B 360.80 +.10 360.70 146000 ---- 378.70B 338.30A 378.40B 350.90 +.10 350.80 147000 ---- 368.80B 328.50A 368.40B 341.10 +.10 341.00 148000 ---- 358.90B 318.70A 358.50B 331.30 +.10 331.20 149000 ---- 349.10B 308.90A 349.00B 321.50 UNCH 321.50 150000 ---- 339.30B 299.20A 338.90B 311.70 UNCH 311.70 151000 ---- 329.50B 289.50A 329.40B 302.00 UNCH 302.00 152000 ---- 319.70B 279.80A 319.30B 292.20 -.10 292.30 1 153000 ---- 308.40B 273.80A 307.80B 282.60 UNCH 282.60 154000 ---- 298.70B 264.20A 298.70B 272.90 UNCH 272.90 155000 ---- 290.50B 251.10A 290.10B 263.30 -.10 263.40 1 156000 ---- 280.90B 241.60A 280.50B 253.80 UNCH 253.80 1 157000 ---- 269.80B 235.80A 269.10B 244.30 UNCH 244.30 158000 ---- 260.40B 226.50A 260.40B 234.90 UNCH 234.90 159000 ---- 250.90B 217.30A 250.90B 225.50 -.10 225.60 160000 ---- 241.50B 208.10A 241.50B 216.20 -.10 216.30 161000 ---- 232.10B 199.10A 232.10B 207.00 -.20 207.20 162000 ---- 222.90B 190.00A 222.90B 197.90 -.30 198.20 163000 ---- 213.70B 181.20A 213.70B 188.90 -.40 189.30 164000 ---- 204.60B 172.60A 204.60B 180.00 -.50 180.50 165000 ---- 195.60B 164.20A 195.60B 171.30 -.50 171.80 2 166000 ---- 186.70B 155.90A 186.70B 162.60 -.70 163.30 6 167000 ---- 178.00B 147.80A 178.00B 154.20 -.70 154.90 2 168000 ---- 169.30B 139.70A 169.30B 145.90 -.70 146.60 22 169000 ---- 160.90B 131.80A 160.90B 137.80 -.70 138.50 1 11 170000 ---- 152.50B 124.00A 152.50B 129.90 -.70 130.60 1 12 171000 ---- 144.40B 116.40A 144.40B 122.10 -.80 122.90 13 172000 ---- 136.40B 109.00A 136.40B 114.60 -.70 115.30 1 14 173000 ---- 128.60B 101.80A 128.60B 107.30 -.70 108.00 46 174000 ---- 121.00B 94.80A 121.00B 100.20 -.60 100.80 387 175000 ---- 113.80B 88.00A 113.80B 93.30 -.60 2 93.90 1 80 176000 ---- 106.50B 81.50A 106.50B 86.70 -.60 87.30 16 177000 ---- 99.50B 75.20A 99.50B 80.20 -.60 80.80 360 108 178000 ---- 92.80B 69.10A 92.80B 74.10 -.60 74.70 96 179000 ---- 86.30B 63.30A 86.30B 68.20 -.50 1 68.70 68 180000 ---- 80.10B 56.20A 80.10B 62.60 -.50 63.10 3 254 181000 ---- 74.20B 51.20A 74.20B 57.20 -.50 57.70 120 182000 56.40 68.50B 46.80A 46.80A 52.10 -.60 15 52.70 389 199 183000 51.30 63.00B 42.50A 63.00B 47.40 -.50 13 47.90 102 116 184000 53.90 57.80B 38.40A 57.80B 42.90 -.50 2 43.40 37 111 185000 49.50 53.00B 34.60A 34.60A 38.70 -.40 9 39.10 17 164 186000 45.50 48.20B 31.00A 48.20B 34.70 -.50 19 35.20 12 86 187000 40.70 43.70B 27.70A 27.70A 31.10 -.50 1 31.60 2 90 188000 ---- 39.60B 24.60A 39.60B 27.80 -.40 15 28.20 2 47 189000 33.80 35.70B 21.90A 21.90A 24.70 -.40 49 25.10 1 45 190000 29.10 32.00B 19.30A 19.30A 21.90 -.40 60 22.30 33 117 191000 ---- 28.70B 17.10A 28.70B 19.30 -.40 21 19.70 1 74 192000 22.50 25.50B 15.00A 15.00A 17.00 -.40 2 17.40 69 530 193000 ---- 22.70B 13.20A 22.70B 14.90 -.40 20 15.30 36 82 194000 ---- 20.10B 11.50A 20.10B 13.10 -.30 13.40 1 457 195000 ---- 17.70B 10.10A 17.70B 11.40 -.30 1 11.70 1 101 196000 ---- 15.60B 8.80A 15.60B 10.00 -.20 3 10.20 16 19 197000 ---- 13.70B 7.60A 13.70B 8.70 -.20 8.90 3 15 198000 ---- 12.00B 6.60A 12.00B 7.50 -.30 6 7.80 31 199000 ---- 10.40B 5.70A 10.40B 6.50 -.30 6.80 1 200000 6.00 9.10B 4.95A 6.20B 5.60 -.30 1 5.90 23 201000 ---- 7.90B 4.25A 7.90B 4.90 -.20 5.10 4 202000 ---- 6.80B 3.70A 6.80B 4.20 -.25 4.45 2 17 203000 ---- 5.80B 3.20A 5.80B 3.65 -.20 3.85 2 4 204000 ---- 5.00B 2.80A 5.00B 3.15 -.20 3.35 5 205000 ---- 4.30B 2.45A 4.30B 2.70 -.25 2.95 10 206000 ---- 3.65B 2.10A 3.65B 2.35 -.20 2.55 2 45 207000 ---- 3.15B 1.85A 3.15B 2.05 -.20 2.25 26 208000 ---- 2.70B 1.60A 2.70B 1.75 -.20 1.95 2 4 209000 ---- 2.35B 1.40A 2.35B 1.50 -.25 1.75 12 210000 ---- 1.95B 1.25A 1.95B 1.30 -.20 1.50 25 211000 ---- 1.70B 1.10A 1.70B 1.10 -.25 1.35 212000 ---- 1.50B .95A 1.50B .95 -.20 1.15 3 213000 1.25 1.30B .85A .85A .85 -.20 7 1.05 5 214000 ---- 1.10B .75A 1.10B .70 -.20 .90 1 215000 ---- 1.00B .65A 1.00B .60 -.20 .80 11 216000 ---- .80B .55A .80B .55 -.15 .70 1 217000 ---- .70B .55A .65B .45 -.15 .60 3 218000 ---- .60B .50A .50A .40 -.15 .55 219000 ---- .50B ---- .50B .35 -.10 .45 220000 ---- ---- ---- ---- .30 -.10 .40 11 221000 ---- ---- ---- ---- .25 -.10 .35 222000 ---- ---- ---- ---- .20 -.10 .30 223000 ---- ---- ---- ---- .20 -.10 .30 225000 ---- ---- ---- ---- .15 -.05 .20 22 230000 ---- ---- ---- ---- .05 -.05 .10 24 235000 ---- ---- ---- ---- .05 UNCH .05 240000 ---- ---- ---- ---- CAB -.05 .05 10 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 .10 .10 .10 .10 CAB UNCH 1 CAB 1 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1434.50B ---- 1432.00B 1407.00 +.50 1406.50 50000 ---- 1334.40B ---- 1331.80B 1307.20 +.40 1306.80 60000 ---- 1234.60B ---- 1232.60B 1207.50 +.40 1207.10 70000 ---- 1134.90B ---- 1132.80B 1107.70 +.40 1107.30 80000 ---- 1035.10B ---- 1033.00B 1007.90 +.30 1007.60 85000 ---- 985.60B ---- 983.80B 958.00 +.20 957.80 90000 ---- 935.40B ---- 933.20B 908.10 +.20 907.90 95000 ---- 885.50B ---- 883.40B 858.30 +.20 858.10 R3E JAN23 EMINI R2000 WK 3 OPT CALL 100000 ---- 845.20B ---- 840.30B 819.80 +.70 819.10 105000 ---- 796.40B ---- 791.80B 770.70 +.70 770.00 110000 ---- 747.80B 708.60A 747.30B 721.70 +.60 721.10 115000 ---- 698.90B 659.80A 698.40B 672.80 +.60 672.20 120000 ---- 650.20B 611.20A 649.60B 624.00 +.40 623.60 125000 ---- 601.60B 562.90A 601.10B 575.50 +.40 575.10 130000 ---- 552.90B 519.90A 550.70B 527.40 +.40 527.00 135000 ---- 505.60B 467.40A 504.90B 479.60 +.20 479.40 140000 ---- 458.10B 420.50A 457.60B 432.50 +.10 432.40 145000 ---- 411.40B 374.50A 410.90B 386.20 UNCH 386.20 150000 ---- 366.00B 329.80A 365.70B 341.10 UNCH 341.10 66 155000 ---- 321.20B 287.60A 321.20B 297.40 -.20 297.60 160000 ---- 278.90B 246.50A 278.90B 255.60 -.30 255.90 24 165000 ---- 238.20B 206.60A 238.20B 216.00 -.40 216.40 2 170000 ---- 198.90B 173.80A 198.90B 179.20 -.50 179.70 1 50 175000 ---- 163.60B 140.40A 163.60B 145.50 -.50 146.00 11 180000 ---- 131.70B 110.00A 131.70B 115.30 -.40 115.70 16 160 185000 ---- 103.90B 83.00A 103.80B 88.70 -.50 89.20 56 190000 ---- 79.50B 62.00A 79.40B 66.20 -.60 66.80 4 595 195000 ---- 58.90B 45.20A 58.90B 48.00 -.60 48.60 198 200000 ---- 42.40B 31.70A 42.40B 33.80 -.60 34.40 11 19 205000 ---- 29.60B 22.30A 29.60B 23.30 -.40 23.70 8 29 210000 ---- 20.20B 14.90A 20.10B 15.80 -.30 16.10 1 15 215000 ---- 13.50B 10.30A 13.40B 10.60 -.30 10.90 2 220000 7.30 8.70B 7.20A 7.20A 7.10 -.20 2 7.30 7 225000 ---- 5.60B ---- 5.60B 4.75 -.15 4.90 230000 ---- 3.60B ---- 3.60B 3.15 -.15 3.30 240000 ---- 1.50B ---- 1.50B 1.35 -.10 1.45 250000 ---- ---- ---- ---- .55 -.05 .60 260000 ---- ---- ---- ---- .20 -.05 .25 40000 ---- 1438.30B 1399.30A 1437.70B 1412.60 +.90 1411.70 50000 ---- 1339.40B 1300.30A 1338.90B 1313.60 +1.00 1312.60 60000 ---- 1240.50B 1201.30A 1240.00B 1214.60 +.90 1213.70 70000 ---- 1141.70B 1102.50A 1141.20B 1115.70 +.90 1114.80 80000 ---- 1042.90B 1003.70A 1042.30B 1016.90 +.80 1016.10 85000 ---- 993.60B 954.40A 993.00B 967.60 +.90 966.70 90000 ---- 944.30B 905.10A 943.70B 918.30 +.80 917.50 95000 ---- 895.10B 855.90A 894.60B 869.00 +.70 868.30 R3E FEB23 EMINI R2000 WK 3 OPT CALL 100000 ---- ---- ---- ---- 818.40 +.70 817.70 110000 ---- ---- ---- ---- 721.20 +.60 720.60 120000 ---- ---- 617.20A 617.20A 624.70 +.50 624.20 130000 ---- 553.70B 522.30A 553.70B 529.60 +.20 529.40 140000 ---- 460.60B 429.80A 460.60B 436.90 -.10 437.00 150000 ---- 371.10B 341.60A 371.10B 348.30 -.30 348.60 160000 ---- 287.30B 260.00A 287.30B 266.00 -.50 266.50 170000 ---- 211.40B 187.30A 211.40B 192.40 -.60 193.00 180000 ---- 146.40B 125.70A 146.40B 129.90 -.60 130.50 190000 ---- 93.80B 77.80A 93.80B 80.50 -.60 81.10 200000 ---- 54.60B 44.20A 54.60B 45.50 -.50 46.00 8 8 210000 ---- 28.90B 23.20A 28.90B 23.50 -.50 24.00 220000 ---- 14.10B 11.70A 14.10B 11.50 -.40 11.90 3 3 230000 ---- 6.40B ---- 6.40B 5.30 -.40 5.70 40000 ---- ---- ---- ---- 1407.70 +1.00 1406.70 50000 ---- ---- ---- ---- 1309.10 +1.00 1308.10 60000 ---- ---- ---- ---- 1210.60 +1.00 1209.60 70000 ---- ---- ---- ---- 1112.20 +.90 1111.30 80000 ---- ---- ---- ---- 1014.10 +.90 1013.20 90000 ---- ---- ---- ---- 916.10 +.80 915.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 250 1149 5057 R3E NOV22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- .15A .15A .05 -.20 .25 4 105000 ---- ---- .15A .15A .05 -.25 .30 110000 ---- ---- .20A .20A .10 -.20 .30 1 115000 ---- ---- .20A .20A .15 -.15 .30 120000 ---- ---- .25A .25A .20 -.15 .35 20 125000 ---- ---- ---- ---- .30 -.05 .35 10 130000 ---- ---- ---- ---- .45 UNCH .45 21 131000 ---- ---- ---- ---- .45 UNCH .45 132000 ---- ---- ---- ---- .50 UNCH .50 133000 ---- ---- ---- ---- .55 +.05 .50 1 2 134000 ---- ---- ---- ---- .60 +.05 .55 3 135000 .45 .45 .45 .45 .65 +.05 1 .60 1 69 136000 ---- ---- .60A .60A .65 UNCH .65 1 137000 ---- ---- .65A .65A .75 +.05 .70 1 138000 ---- ---- .70A .70A .80 UNCH .80 3 139000 ---- ---- .75A .75A .85 -.05 .90 17 140000 ---- ---- .80A .80A .90 -.10 1.00 2 50 141000 ---- ---- .85A .85A 1.00 -.10 1.10 29 142000 ---- ---- .90A .90A 1.05 -.15 1.20 15 143000 ---- ---- 1.00A 1.00A 1.15 -.20 1.35 11 144000 ---- ---- 1.05A 1.05A 1.25 -.20 6 1.45 20 145000 1.35 1.35 1.15A 1.35 1.35 -.25 1 1.60 56 146000 ---- ---- 1.25A 1.25A 1.50 -.25 1.75 62 147000 ---- ---- 1.35A 1.35A 1.65 -.30 1.95 2 24 148000 ---- ---- 1.50A 1.50A 1.80 -.30 2.10 1 23 149000 ---- ---- 1.65A 1.65A 2.00 -.30 2.30 8 150000 ---- ---- 1.80A 1.80A 2.20 -.35 9 2.55 1 373 151000 ---- ---- 1.95A 1.95A 2.45 -.35 2.80 7 152000 ---- ---- 2.15A 2.15A 2.70 -.35 3 3.05 2 17 153000 ---- ---- 2.40A 2.40A 3.00 -.35 3.35 1 64 154000 ---- ---- 2.65A 2.65A 3.35 -.35 6 3.70 36 138 155000 ---- 4.10B 2.95A 2.95A 3.70 -.35 3 4.05 2 166 156000 ---- 4.60B 3.25A 3.25A 4.15 -.35 1 4.50 36 57 157000 ---- 5.20B 3.65A 3.65A 4.65 -.35 5.00 2 58 158000 4.25 5.80B 4.05A 4.05A 5.20 -.30 1 5.50 3 573 159000 ---- 6.60B 4.55A 4.55A 5.80 -.40 6.20 3 87 160000 6.10 7.40B 5.10A 5.10A 6.50 -.40 4 6.90 15 662 161000 ---- 8.40B 5.70A 5.70A 7.20 -.60 7.80 1 26 162000 ---- 9.40B 6.40A 6.40A 8.10 -.60 7 8.70 21 27 163000 ---- 10.60B 7.10A 7.10A 9.10 -.70 1 9.80 9 82 164000 ---- 11.90B 8.00A 8.00A 10.20 -.80 11.00 18 128 165000 ---- 13.40B 8.90A 8.90A 11.40 -.90 2 12.30 99 143 166000 ---- 15.00B 10.00A 10.00A 12.80 -.90 2 13.70 35 88 167000 14.20 16.70B 11.20A 16.40B 14.30 -1.00 9 15.30 19 201 168000 ---- 18.60B 12.50A 12.50A 16.00 -1.00 3 17.00 15 67 169000 15.20 20.80B 13.90A 17.70A 17.90 -1.00 8 18.90 3 38 170000 16.90 23.10B 15.50A 23.10B 19.90 -1.10 65 21.00 48 311 171000 18.00 25.60B 17.20A 25.10B 22.20 -1.00 6 23.20 37 147 172000 21.70 28.30B 19.10A 27.90B 24.60 -1.00 2 25.60 5 91 173000 ---- 31.20B 21.20A 21.20A 27.30 -1.00 28.30 38 206 174000 30.40 34.40B 23.50A 29.70A 30.10 -1.00 3 31.10 3 19 175000 26.50 37.80B 26.00A 37.10B 33.20 -1.00 13 34.20 66 194 176000 30.90 41.40B 28.70A 40.70B 36.60 -.90 19 37.50 28 144 177000 ---- 45.30B 31.60A 31.60A 40.10 -.90 1 41.00 15 83 178000 36.40 49.50B 34.70A 49.40B 44.00 -.80 41 44.80 8 177 179000 45.40 53.90B 38.10A 38.10A 48.00 -.90 13 48.90 2 108 180000 46.00 58.80B 41.70A 55.60A 52.40 -.80 13 53.20 79 151 181000 54.70 63.70B 45.60A 57.70A 57.00 -.80 46 57.80 93 141 182000 54.20 69.00B 49.70A 69.00B 61.90 -.80 41 62.70 78 79 183000 55.60 74.40B 54.10A 74.40B 67.10 -.80 31 67.90 36 38 184000 60.30 80.30B 58.70A 80.30B 72.60 -.80 17 73.40 5 8 185000 ---- 86.20B 63.60A 63.60A 78.40 -.70 1 79.10 2 22 186000 ---- 92.50B 69.20A 69.20A 84.40 -.80 85.20 6 187000 ---- 96.90B 74.90A 74.90A 90.80 -.70 91.50 188000 ---- 103.80B 80.90A 80.90A 97.40 -.70 98.10 4 2 189000 ---- 110.90B 87.00A 87.00A 104.30 -.70 105.00 1 190000 ---- 118.30B 93.40A 93.40A 111.50 -.70 1 112.20 50 191000 ---- 125.40B 100.20A 100.20A 118.90 -.70 1 119.60 1 192000 ---- 133.20B 107.20A 107.20A 126.60 -.60 127.20 1 193000 ---- 141.20B 114.50A 114.50A 134.50 -.60 135.10 194000 ---- 149.40B 122.00A 122.00A 142.60 -.60 143.20 2 195000 ---- 158.70B 129.70A 129.70A 150.90 -.60 151.50 2 196000 ---- 167.30B 137.70A 137.70A 159.40 -.60 160.00 1 197000 ---- 176.30B 145.80A 145.80A 168.10 -.50 168.60 1 198000 ---- 184.70B 154.20A 154.20A 176.90 -.60 177.50 199000 ---- 193.90B 162.70A 162.70A 185.90 -.50 186.40 200000 ---- 203.10B 171.40A 171.40A 195.00 -.50 195.50 201000 ---- 212.50B 180.30A 180.30A 204.20 -.50 204.70 202000 ---- 221.90B 189.00A 189.00A 213.50 -.50 214.00 11 203000 ---- 231.40B 198.30A 198.30A 222.90 -.50 223.40 204000 ---- 241.00B 207.60A 207.60A 232.40 -.50 232.90 205000 ---- 250.60B 216.90A 216.90A 242.00 -.50 242.50 206000 ---- 260.30B 226.30A 226.30A 251.60 -.50 252.10 207000 ---- 270.00B 235.70A 235.70A 261.20 -.50 261.70 208000 ---- 279.80B 245.30A 245.30A 270.90 -.50 271.40 209000 ---- 289.60B 255.10A 255.10A 280.70 -.50 281.20 210000 ---- 299.40B 264.50A 264.50A 290.40 -.50 290.90 211000 ---- 309.20B 274.40A 274.40A 300.20 -.50 300.70 212000 ---- 322.70B 282.70A 282.70A 310.10 -.40 310.50 213000 ---- 332.60B 292.40A 292.40A 319.90 -.50 320.40 214000 ---- 342.50B 302.20A 302.20A 329.80 -.40 330.20 215000 ---- 352.40B 312.00A 312.00A 339.70 -.40 340.10 216000 ---- 362.30B 321.90A 321.90A 349.50 -.50 350.00 217000 ---- 372.20B 331.70A 331.70A 359.40 -.50 359.90 218000 ---- 382.20B 341.60A 341.60A 369.40 -.40 369.80 219000 ---- 392.10B 351.50A 351.50A 379.30 -.40 379.70 220000 ---- 402.00B 361.40A 361.40A 389.20 -.40 389.60 221000 ---- 412.00B 371.30A 371.30A 399.10 -.40 399.50 222000 ---- 421.90B 381.30A 381.30A 409.10 -.30 409.40 223000 ---- 431.90B 391.20A 391.20A 419.00 -.40 419.40 225000 ---- 451.80B 411.10A 411.10A 438.90 -.40 439.30 230000 ---- ---- 461.30A 461.30A 488.80 -.30 489.10 235000 ---- ---- 511.50A 511.50A 538.60 -.30 538.90 240000 ---- ---- 561.00A 561.00A 588.50 -.20 588.70 245000 ---- ---- 611.30A 611.30A 638.40 -.20 638.60 250000 ---- ---- 661.20A 661.20A 688.20 -.30 688.50 255000 ---- ---- 710.70A 710.70A 738.10 -.20 738.30 260000 ---- ---- 760.90A 760.90A 788.00 -.20 788.20 265000 ---- ---- 810.50A 810.50A 837.90 -.20 838.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB -.05 .05 70000 ---- ---- .05A .05A CAB -.10 .10 36 80000 ---- ---- .10A .10A CAB -.15 .15 68 85000 ---- ---- .10A .10A CAB -.15 .15 59 90000 ---- ---- .10A .10A CAB -.20 .20 95000 ---- ---- .10A .10A .05 -.20 .25 R3E JAN23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- 1.75 -.15 1.90 4 105000 ---- ---- 2.30A 2.30A 2.15 -.20 2.35 110000 ---- ---- 2.80A 2.80A 2.65 -.30 2.95 7 115000 ---- ---- 3.40A 3.40A 3.30 -.35 3.65 120000 ---- ---- 4.10A 4.10A 4.10 -.40 4.50 1 7 125000 ---- ---- 5.00A 5.00A 5.20 -.40 5.60 130000 ---- ---- 6.30A 6.30A 6.50 -.60 9 7.10 117 135000 ---- ---- 7.80A 7.80A 8.40 -.60 1 9.00 4 140000 ---- ---- 9.90A 9.90A 10.80 -.70 11.50 106 145000 ---- ---- 12.70A 12.70A 14.10 -.70 14.80 1 150000 ---- 19.40B 16.40A 16.40A 18.40 -.90 19.30 249 155000 ---- 25.70B 21.40A 21.40A 24.30 -1.00 2 25.30 160000 ---- 33.90B 28.20A 28.20A 32.00 -1.10 33.10 1 301 165000 37.30 44.50B 37.00A 37.00A 42.00 -1.20 3 43.20 1 1 170000 ---- 57.90B 48.30A 48.30A 54.80 -1.20 56.00 49 175000 ---- 74.80B 62.30A 62.30A 70.60 -1.20 71.80 66 180000 ---- 95.00B 79.70A 79.70A 89.90 -1.20 91.10 117 185000 ---- 119.50B 100.70A 100.70A 112.90 -1.30 114.20 4 5 190000 ---- 147.70B 125.80A 125.80A 139.90 -1.40 141.30 1 195000 ---- 177.40B 155.20A 155.20A 171.20 -1.40 172.60 200000 ---- 213.30B 188.60A 188.60A 206.60 -1.30 207.90 2 205000 ---- 252.50B 225.70A 225.70A 245.70 -1.20 246.90 210000 ---- 298.50B 265.00A 265.00A 287.70 -1.10 288.80 215000 ---- 343.10B 307.70A 307.70A 332.10 -1.00 333.10 220000 ---- 389.40B 352.90A 352.90A 378.10 -.90 379.00 225000 ---- 436.80B 399.10A 399.10A 425.30 -.90 426.20 230000 ---- 485.00B 446.60A 446.60A 473.20 -.90 474.10 240000 ---- 582.60B 543.50A 543.50A 570.50 -.80 571.30 250000 ---- 680.90B 641.60A 641.60A 668.80 -.80 669.60 260000 ---- 779.60B 740.20A 740.20A 767.60 -.70 768.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- .05 UNCH .05 60000 ---- ---- ---- ---- .15 UNCH .15 70000 ---- ---- ---- ---- .35 UNCH .35 80000 ---- ---- ---- ---- .65 -.05 .70 85000 ---- ---- ---- ---- .85 -.10 .95 90000 1.45 1.45 1.20A 1.20A 1.10 -.10 2 1.20 6 95000 ---- ---- ---- ---- 1.40 -.10 1.50 R3E FEB23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- 3.30A 3.30A 3.20 -.25 3.45 110000 ---- ---- 4.80A 4.80A 4.70 -.30 5.00 120000 ---- ---- 6.80A 6.80A 7.00 -.40 7.40 130000 ---- ---- 10.10A 10.10A 10.60 -.70 11.30 140000 ---- ---- 15.50A 15.50A 16.70 -.90 17.60 150000 24.00 27.40B 24.00 27.40B 26.80 -1.10 2 27.90 1 1 160000 ---- 44.60B 39.00A 39.00A 43.20 -1.30 44.50 8 8 170000 ---- 70.90B 61.70A 61.70A 68.40 -1.40 69.80 180000 ---- 108.60B 94.80A 94.80A 104.60 -1.40 106.00 190000 ---- 159.10B 140.60A 140.60A 154.00 -1.30 155.30 200000 ---- 223.50B 200.60A 200.60A 217.70 -1.20 218.90 210000 ---- 300.90B 274.00A 274.00A 294.50 -1.20 295.70 220000 ---- 387.80B 358.10A 358.10A 381.20 -1.10 382.30 230000 ---- 480.60B 449.30A 449.30A 473.80 -1.00 474.80 40000 ---- ---- ---- ---- .05 UNCH .05 50000 ---- ---- ---- ---- .20 UNCH .20 60000 ---- ---- ---- ---- .45 -.05 .50 70000 ---- ---- ---- ---- .85 -.05 .90 80000 ---- ---- ---- ---- 1.40 -.10 1.50 90000 ---- ---- ---- ---- 2.15 -.15 2.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 400 891 6664 R4A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- ---- ---- ---- 807.60 +.40 807.20 105000 ---- ---- ---- ---- 757.80 +.40 757.40 110000 ---- ---- ---- ---- 708.00 +.40 707.60 115000 ---- ---- ---- ---- 658.20 +.40 657.80 120000 ---- ---- ---- ---- 608.50 +.40 608.10 125000 ---- ---- ---- ---- 558.80 +.30 558.50 130000 ---- ---- ---- ---- 509.20 +.30 508.90 135000 ---- ---- ---- ---- 459.70 +.20 459.50 140000 ---- ---- ---- ---- 410.40 +.20 410.20 141000 ---- ---- ---- ---- 400.60 +.20 400.40 142000 ---- ---- ---- ---- 390.80 +.20 390.60 143000 ---- ---- ---- ---- 381.00 +.20 380.80 144000 ---- ---- ---- ---- 371.20 +.10 371.10 145000 ---- ---- ---- ---- 361.40 +.10 361.30 146000 ---- ---- ---- ---- 351.60 UNCH 351.60 147000 ---- ---- ---- ---- 341.90 UNCH 341.90 148000 ---- ---- ---- ---- 332.20 UNCH 332.20 149000 ---- ---- ---- ---- 322.50 UNCH 322.50 150000 ---- ---- ---- ---- 312.80 -.10 312.90 151000 ---- 305.70B 296.20A 305.70B 303.20 UNCH 303.20 152000 ---- 305.70B 286.70A 305.70B 293.60 -.10 293.70 153000 ---- 307.80B 277.10A 307.50B 284.00 -.10 284.10 154000 ---- 300.10B 267.70A 300.10B 274.50 -.20 274.70 155000 ---- 290.60B 258.20A 290.60B 265.00 -.20 265.20 156000 ---- 281.10B 248.90A 281.10B 255.60 -.30 255.90 157000 ---- 271.60B 239.60A 271.60B 246.20 -.40 246.60 158000 ---- 262.20B 230.40A 262.20B 237.00 -.30 237.30 159000 ---- 252.90B 221.20A 252.90B 227.80 -.40 228.20 160000 ---- 243.60B 212.20A 243.60B 218.70 -.40 219.10 161000 ---- 234.50B 203.20A 234.50B 209.60 -.60 210.20 162000 ---- 225.30B 194.40A 225.30B 200.70 -.60 201.30 163000 ---- 216.30B 185.70A 216.30B 191.90 -.70 192.60 164000 ---- 207.40B 177.10A 207.40B 183.30 -.60 183.90 165000 ---- 198.60B 168.60A 198.60B 174.70 -.70 175.40 166000 ---- 189.90B 160.30A 189.90B 166.30 -.80 167.10 167000 ---- 181.30B 152.20A 181.30B 158.00 -.90 158.90 168000 ---- 172.90B 144.20A 172.90B 149.90 -.90 150.80 169000 ---- 164.60B 136.40A 164.60B 142.00 -.90 142.90 170000 ---- 156.50B 128.80A 156.50B 134.20 -1.00 135.20 171000 ---- 148.50B 121.30A 148.50B 126.60 -1.10 127.70 172000 ---- 140.70B 114.10A 140.70B 119.20 -1.10 120.30 173000 ---- 133.10B 107.00A 133.10B 112.10 -1.10 113.20 174000 ---- 126.00B 100.00A 126.00B 105.10 -1.10 106.20 175000 ---- 118.70B 93.50A 118.70B 98.30 -1.20 99.50 176000 ---- 111.60B 87.20A 111.60B 91.80 -1.20 93.00 177000 ---- 104.70B 81.00A 104.50B 85.50 -1.20 86.70 178000 ---- 98.00B 75.00A 98.00B 79.40 -1.20 80.60 179000 ---- 91.60B 69.30A 91.60B 73.60 -1.20 74.80 180000 ---- 85.50B 63.90A 85.50B 68.10 -1.10 69.20 181000 ---- 79.60B 58.80A 79.60B 62.80 -1.10 63.90 182000 ---- 73.90B 54.00A 73.90B 57.80 -1.00 58.80 183000 ---- 68.50B 49.50A 68.50B 53.00 -1.00 54.00 184000 ---- 63.30B 45.20A 63.30B 48.50 -1.00 49.50 185000 ---- 58.40B 41.20A 58.40B 44.20 -1.00 45.20 186000 ---- 53.60B 37.40A 53.60B 40.20 -.90 41.10 187000 ---- 49.10B 33.90A 49.10B 36.50 -.80 37.30 188000 ---- 44.80B 30.70A 44.80B 33.00 -.80 33.80 189000 ---- 40.80B 27.70A 40.80B 29.80 -.70 30.50 190000 ---- 37.00B 24.90A 37.00B 26.80 -.70 27.50 191000 ---- 33.50B 22.40A 33.50B 24.00 -.70 24.70 192000 ---- 30.30B 20.00A 30.30B 21.50 -.60 22.10 193000 ---- 27.00B 17.90A 27.00B 19.10 -.70 19.80 194000 ---- 24.20B 16.00A 24.20B 17.00 -.60 17.60 195000 ---- 21.90B 14.20A 21.90B 15.10 -.60 15.70 196000 ---- 19.40B 12.70A 19.40B 13.40 -.50 13.90 197000 ---- 17.30B 11.20A 17.30B 11.80 -.60 12.40 198000 ---- 15.40B 10.00A 15.40B 10.50 -.40 10.90 199000 ---- ---- ---- 8.90A 9.20 UNCH ---- 200000 ---- 12.10B 7.90A 12.10B 8.10 -.40 8.50 205000 ---- 6.30B 4.30A 6.30B 4.30 -.25 4.55 210000 ---- 3.20B ---- 3.20B 2.25 -.15 2.40 215000 ---- 1.55B ---- 1.55B 1.20 -.05 1.25 220000 ---- .75B ---- .75B .60 -.05 .65 225000 ---- ---- ---- ---- .30 -.05 .35 230000 ---- ---- ---- ---- .15 UNCH .15 40000 ---- ---- ---- ---- 1405.60 +.50 1405.10 50000 ---- ---- ---- ---- 1305.90 +.50 1305.40 60000 ---- ---- ---- ---- 1206.20 +.40 1205.80 70000 ---- ---- ---- ---- 1106.60 +.50 1106.10 80000 ---- ---- ---- ---- 1006.90 +.40 1006.50 90000 ---- ---- ---- ---- 907.20 +.40 906.80 95000 ---- ---- ---- ---- 857.40 +.40 857.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL R4A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .05 UNCH .05 105000 ---- ---- ---- ---- .05 UNCH .05 110000 ---- ---- ---- ---- .10 UNCH .10 115000 ---- ---- ---- ---- .20 UNCH .20 120000 ---- ---- ---- ---- .30 UNCH .30 125000 ---- ---- ---- ---- .45 -.05 .50 130000 ---- ---- ---- ---- .65 -.10 .75 135000 ---- ---- ---- ---- 1.05 -.10 1.15 140000 ---- ---- 1.60A 1.60A 1.55 -.20 1.75 141000 ---- ---- 1.70A 1.70A 1.70 -.20 1.90 142000 ---- ---- 1.80A 1.80A 1.85 -.20 2.05 143000 ---- ---- 1.95A 1.95A 2.00 -.25 2.25 144000 ---- ---- 2.05A 2.05A 2.20 -.20 2.40 145000 ---- ---- 2.20A 2.20A 2.35 -.30 2.65 146000 ---- ---- 2.40A 2.40A 2.60 -.25 2.85 147000 ---- ---- 2.55A 2.55A 2.80 -.30 3.10 148000 ---- ---- 2.75A 2.75A 3.05 -.35 3.40 149000 ---- ---- 2.95A 2.95A 3.30 -.40 3.70 150000 ---- ---- 3.20A 3.20A 3.60 -.40 4.00 151000 ---- ---- 3.45A 3.45A 3.95 -.40 4.35 152000 ---- ---- 3.75A 3.75A 4.30 -.45 4.75 153000 ---- ---- 4.10A 4.10A 4.70 -.50 5.20 154000 ---- ---- 4.45A 4.45A 5.20 -.50 5.70 155000 ---- ---- 4.85A 4.85A 5.70 -.50 6.20 156000 ---- ---- 5.30A 5.30A 6.20 -.60 6.80 157000 ---- ---- 5.80A 5.80A 6.80 -.70 7.50 158000 ---- ---- 6.40A 6.40A 7.50 -.70 8.20 159000 ---- ---- 7.00A 7.00A 8.30 -.70 9.00 160000 ---- 10.00B 7.70A 7.70A 9.10 -.80 9.90 161000 ---- 11.10B 8.40A 8.40A 10.10 -.80 10.90 162000 ---- 12.30B 9.20A 9.20A 11.20 -.90 12.10 163000 ---- 13.60B 10.10A 10.10A 12.30 -1.00 13.30 164000 ---- 15.00B 11.20A 11.20A 13.60 -1.00 14.60 165000 ---- 16.60B 12.30A 12.30A 15.00 -1.10 16.10 166000 ---- 18.30B 13.50A 13.50A 16.60 -1.10 17.70 167000 ---- 20.20B 14.80A 14.80A 18.30 -1.10 19.40 168000 ---- 22.20B 16.30A 16.30A 20.20 -1.20 21.40 169000 ---- 24.40B 17.90A 17.90A 22.20 -1.20 23.40 170000 ---- 26.80B 19.70A 19.70A 24.40 -1.30 25.70 171000 ---- 29.40B 21.70A 21.70A 26.80 -1.30 28.10 172000 ---- 32.20B 23.80A 23.80A 29.30 -1.40 30.70 173000 ---- 35.20B 26.10A 26.10A 32.10 -1.40 33.50 174000 ---- 38.40B 28.50A 28.50A 35.10 -1.40 36.50 175000 ---- 41.80B 31.20A 31.20A 38.30 -1.50 39.80 176000 ---- 45.50B 34.00A 34.00A 41.80 -1.40 43.20 177000 ---- 49.40B 37.10A 37.10A 45.40 -1.50 46.90 178000 ---- 53.60B 40.40A 40.40A 49.30 -1.50 50.80 179000 ---- 58.00B 43.90A 43.90A 53.50 -1.50 55.00 180000 ---- 62.70B 47.60A 47.60A 57.90 -1.40 59.30 181000 ---- 67.60B 51.60A 51.60A 62.60 -1.40 64.00 182000 ---- 72.60B 55.70A 55.70A 67.50 -1.40 68.90 183000 ---- 77.90B 60.20A 60.20A 72.70 -1.30 74.00 184000 ---- 83.50B 64.90A 64.90A 78.20 -1.30 79.50 185000 ---- 89.40B 69.80A 69.80A 83.90 -1.20 85.10 186000 ---- 95.60B 75.20A 75.20A 89.90 -1.20 91.10 187000 ---- 102.00B 80.70A 80.70A 96.10 -1.10 97.20 188000 ---- 108.70B 86.50A 86.50A 102.60 -1.10 103.70 189000 ---- 115.60B 92.60A 92.60A 109.30 -1.10 110.40 190000 ---- 122.80B 98.80A 98.80A 116.30 -1.00 117.30 191000 ---- 130.20B 105.30A 105.30A 123.50 -1.00 124.50 192000 ---- 137.10B 112.30A 112.30A 130.90 -1.00 131.90 193000 ---- ---- ---- ---- 138.50 -1.00 139.50 194000 ---- ---- ---- ---- 146.40 -.90 147.30 195000 ---- 161.00B 134.10A 134.10A 154.50 -.80 155.30 196000 ---- ---- ---- ---- 162.70 -.80 163.50 197000 ---- ---- ---- ---- 171.10 -.80 171.90 198000 ---- ---- ---- ---- 179.70 -.70 180.40 199000 ---- ---- ---- ---- 188.40 UNCH ---- 200000 ---- 204.20B 174.50A 174.50A 197.30 -.70 198.00 205000 ---- 250.30B 218.80A 218.80A 243.30 -.50 243.80 210000 ---- ---- 265.70A 265.70A 291.10 -.40 291.50 215000 ---- ---- ---- ---- 339.90 -.30 340.20 220000 ---- ---- ---- ---- 389.10 -.30 389.40 225000 ---- ---- ---- ---- 438.70 -.20 438.90 230000 ---- ---- ---- ---- 488.40 -.20 488.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL R4C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- ---- ---- ---- 808.00 UNCH ---- 105000 ---- ---- ---- ---- 758.10 UNCH ---- 110000 ---- ---- ---- ---- 708.30 UNCH ---- 115000 ---- ---- ---- ---- 658.50 UNCH ---- 120000 ---- ---- ---- ---- 608.70 UNCH ---- 125000 ---- ---- ---- ---- 558.90 UNCH ---- 130000 ---- ---- ---- ---- 509.20 UNCH ---- 135000 ---- ---- ---- ---- 459.60 UNCH ---- 140000 ---- ---- ---- ---- 410.20 UNCH ---- 145000 ---- ---- ---- ---- 361.00 UNCH ---- 146000 ---- ---- ---- ---- 351.30 UNCH ---- 147000 ---- ---- ---- ---- 341.50 UNCH ---- 148000 ---- ---- ---- ---- 331.70 UNCH ---- 149000 ---- ---- ---- ---- 322.00 UNCH ---- 150000 ---- ---- ---- ---- 312.30 UNCH ---- 151000 ---- ---- ---- ---- 302.70 UNCH ---- 152000 ---- ---- ---- ---- 293.00 UNCH ---- 153000 ---- ---- ---- ---- 283.40 UNCH ---- 154000 ---- ---- ---- ---- 273.90 UNCH ---- 155000 ---- ---- ---- ---- 264.40 UNCH ---- 156000 ---- ---- ---- ---- 254.90 UNCH ---- 157000 ---- ---- ---- ---- 245.50 UNCH ---- 158000 ---- ---- ---- ---- 236.20 UNCH ---- 159000 ---- ---- ---- ---- 226.90 UNCH ---- 160000 ---- ---- ---- ---- 217.70 UNCH ---- 161000 ---- ---- ---- ---- 208.70 UNCH ---- 162000 ---- ---- ---- ---- 199.70 UNCH ---- 163000 ---- ---- ---- ---- 190.80 UNCH ---- 164000 ---- ---- ---- ---- 182.10 UNCH ---- 165000 ---- ---- ---- ---- 173.50 UNCH ---- 166000 ---- ---- ---- ---- 165.00 UNCH ---- 167000 ---- ---- ---- ---- 156.70 UNCH ---- 168000 ---- ---- ---- ---- 148.50 UNCH ---- 169000 ---- ---- ---- ---- 140.50 UNCH ---- 170000 ---- ---- ---- ---- 132.70 UNCH ---- 171000 ---- ---- ---- ---- 125.00 UNCH ---- 172000 ---- ---- ---- ---- 117.60 UNCH ---- 173000 ---- ---- ---- ---- 110.30 UNCH ---- 174000 ---- ---- ---- ---- 103.30 UNCH ---- 175000 ---- ---- ---- 91.50A 96.50 UNCH ---- 176000 ---- ---- ---- 85.20A 89.90 UNCH ---- 177000 ---- ---- ---- 79.10A 83.50 UNCH ---- 178000 ---- ---- ---- 73.20A 77.40 UNCH ---- 179000 ---- ---- ---- 67.60A 71.50 UNCH ---- 180000 ---- ---- ---- 62.20A 65.90 UNCH ---- 181000 ---- ---- ---- 57.10A 60.50 UNCH ---- 182000 ---- ---- ---- 52.20A 55.50 UNCH ---- 183000 ---- ---- ---- 47.70A 50.70 UNCH ---- 184000 ---- ---- ---- 43.40A 46.10 UNCH ---- 185000 ---- ---- ---- 39.40A 41.90 UNCH ---- 186000 ---- ---- ---- 35.60A 37.90 UNCH ---- 187000 ---- ---- ---- 32.10A 34.20 UNCH ---- 188000 ---- ---- ---- 28.90A 30.80 UNCH ---- 189000 ---- ---- ---- 26.00A 27.60 UNCH ---- 190000 ---- ---- ---- 23.20A 24.70 UNCH ---- 191000 ---- ---- ---- 20.70A 22.00 UNCH ---- 192000 ---- ---- ---- 18.50A 19.60 UNCH ---- 193000 ---- ---- ---- 16.40A 17.40 UNCH ---- 194000 ---- ---- ---- 14.60A 15.40 UNCH ---- 195000 ---- ---- ---- 12.90A 13.60 UNCH ---- 196000 ---- ---- ---- 11.40A 12.00 UNCH ---- 197000 ---- ---- ---- 10.10A 10.60 UNCH ---- 198000 ---- ---- ---- 8.90A 9.30 UNCH ---- 199000 ---- ---- ---- 7.90A 8.20 UNCH ---- 200000 ---- ---- ---- 7.00A 7.20 UNCH ---- 205000 ---- ---- ---- 3.75A 3.65 UNCH ---- 210000 ---- ---- ---- 2.10A 1.80 UNCH ---- 215000 ---- ---- ---- 1.25A .85 UNCH ---- 220000 ---- ---- ---- .85A .40 UNCH ---- 225000 ---- ---- ---- .65A .20 UNCH ---- 230000 ---- ---- ---- .55A .10 UNCH ---- 40000 ---- ---- ---- ---- 1406.30 UNCH ---- 50000 ---- ---- ---- ---- 1306.60 UNCH ---- 60000 ---- ---- ---- ---- 1206.90 UNCH ---- 70000 ---- ---- ---- ---- 1107.10 UNCH ---- 80000 ---- ---- ---- ---- 1007.40 UNCH ---- 90000 ---- ---- ---- ---- 907.70 UNCH ---- 95000 ---- ---- ---- ---- 857.80 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL R4C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- .55A CAB UNCH ---- 105000 ---- ---- ---- .55A .05 UNCH ---- 110000 ---- ---- ---- .60A .05 UNCH ---- 115000 ---- ---- ---- .60A .10 UNCH ---- 120000 ---- ---- ---- .65A .15 UNCH ---- 125000 ---- ---- ---- .70A .25 UNCH ---- 130000 ---- ---- ---- .80A .40 UNCH ---- 135000 ---- ---- ---- 1.00A .70 UNCH ---- 140000 ---- ---- ---- 1.30A 1.15 UNCH ---- 145000 ---- ---- ---- 1.80A 1.85 UNCH ---- 146000 ---- ---- ---- 1.95A 2.05 UNCH ---- 147000 ---- ---- ---- 2.10A 2.25 UNCH ---- 148000 ---- ---- ---- 2.25A 2.45 UNCH ---- 149000 ---- ---- ---- 2.45A 2.70 UNCH ---- 150000 ---- ---- ---- 2.65A 3.00 UNCH ---- 151000 ---- ---- ---- 2.90A 3.30 UNCH ---- 152000 ---- ---- ---- 3.15A 3.60 UNCH ---- 153000 ---- ---- ---- 3.40A 4.00 UNCH ---- 154000 ---- ---- ---- 3.75A 4.40 UNCH ---- 155000 ---- ---- ---- 4.10A 4.85 UNCH ---- 156000 ---- ---- ---- 4.50A 5.40 UNCH ---- 157000 ---- ---- ---- 4.95A 6.00 UNCH ---- 158000 ---- ---- ---- 5.50A 6.60 UNCH ---- 159000 ---- ---- ---- 6.00A 7.30 UNCH ---- 160000 ---- ---- ---- 6.70A 8.10 UNCH ---- 161000 ---- ---- ---- 7.40A 9.00 UNCH ---- 162000 ---- ---- ---- 8.10A 10.00 UNCH ---- 163000 ---- ---- ---- 9.00A 11.10 UNCH ---- 164000 ---- ---- ---- 9.90A 12.40 UNCH ---- 165000 ---- ---- ---- 11.00A 13.70 UNCH ---- 166000 ---- ---- ---- 12.20A 15.20 UNCH ---- 167000 ---- ---- ---- 13.50A 16.90 UNCH ---- 168000 ---- ---- ---- 14.90A 18.70 UNCH ---- 169000 ---- ---- ---- 16.40A 20.60 UNCH ---- 170000 ---- ---- ---- 18.10A 22.80 UNCH ---- 171000 ---- ---- ---- 20.00A 25.10 UNCH ---- 172000 ---- ---- ---- 22.10A 27.60 UNCH ---- 173000 ---- ---- ---- 24.30A 30.30 UNCH ---- 174000 ---- ---- ---- 26.70A 33.30 UNCH ---- 175000 ---- ---- ---- 29.30A 36.40 UNCH ---- 176000 ---- ---- ---- 32.10A 39.80 UNCH ---- 177000 ---- ---- ---- 35.10A 43.40 UNCH ---- 178000 ---- ---- ---- 38.30A 47.30 UNCH ---- 179000 ---- ---- ---- 41.80A 51.40 UNCH ---- 180000 ---- ---- ---- 45.50A 55.70 UNCH ---- 181000 ---- ---- ---- 49.50A 60.30 UNCH ---- 182000 ---- ---- ---- 53.60A 65.20 UNCH ---- 183000 ---- ---- ---- 58.10A 70.40 UNCH ---- 184000 ---- ---- ---- 62.80A 75.80 UNCH ---- 185000 ---- ---- ---- 67.80A 81.60 UNCH ---- 186000 ---- ---- ---- 73.00A 87.60 UNCH ---- 187000 ---- ---- ---- 78.50A 93.80 UNCH ---- 188000 ---- ---- ---- 84.30A 100.40 UNCH ---- 189000 ---- ---- ---- 90.30A 107.20 UNCH ---- 190000 ---- ---- ---- 96.70A 114.30 UNCH ---- 191000 ---- ---- ---- ---- 121.60 UNCH ---- 192000 ---- ---- ---- ---- 129.10 UNCH ---- 193000 ---- ---- ---- ---- 136.90 UNCH ---- 194000 ---- ---- ---- ---- 144.90 UNCH ---- 195000 ---- ---- ---- ---- 153.00 UNCH ---- 196000 ---- ---- ---- ---- 161.40 UNCH ---- 197000 ---- ---- ---- ---- 170.00 UNCH ---- 198000 ---- ---- ---- ---- 178.70 UNCH ---- 199000 ---- ---- ---- ---- 187.50 UNCH ---- 200000 ---- ---- ---- ---- 196.50 UNCH ---- 205000 ---- ---- ---- ---- 242.80 UNCH ---- 210000 ---- ---- ---- ---- 290.80 UNCH ---- 215000 ---- ---- ---- ---- 339.70 UNCH ---- 220000 ---- ---- ---- ---- 389.10 UNCH ---- 225000 ---- ---- ---- ---- 438.80 UNCH ---- 230000 ---- ---- ---- ---- 488.50 UNCH ---- 40000 ---- ---- ---- .10A CAB UNCH ---- 50000 ---- ---- ---- .15A CAB UNCH ---- 60000 ---- ---- ---- .40A CAB UNCH ---- 70000 ---- ---- ---- .40A CAB UNCH ---- 80000 ---- ---- ---- .45A CAB UNCH ---- 90000 ---- ---- ---- .50A CAB UNCH ---- 95000 ---- ---- ---- .55A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL R4E OCT22 EMINI R2000 WK 4 OPT CALL 100000 ---- 838.10B 797.00A 837.70B 810.10 +.40 809.70 105000 ---- 788.10B 747.00A 787.70B 760.10 +.40 759.70 110000 ---- 738.10B 697.10A 738.10B 710.10 +.30 709.80 115000 ---- 688.10B 647.10A 688.10B 660.10 +.30 659.80 120000 ---- 638.10B 597.10A 638.10B 610.10 +.30 609.80 125000 ---- 588.10B 547.10A 588.10B 560.10 +.30 559.80 130000 ---- 538.20B 497.10A 537.90B 510.10 +.30 509.80 133000 ---- 508.20B 467.10A 507.80B 480.20 +.40 479.80 134000 ---- 498.20B 457.10A 497.80B 470.20 +.40 469.80 135000 ---- 488.20B 447.10A 487.80B 460.20 +.40 459.80 136000 ---- 478.20B 437.10A 477.80B 450.20 +.40 449.80 137000 ---- 468.20B 427.10A 467.80B 440.20 +.40 439.80 138000 ---- 458.20B 417.10A 457.80B 430.20 +.40 429.80 139000 ---- 448.20B 407.10A 447.80B 420.20 +.40 419.80 140000 ---- 438.20B 397.10A 437.80B 410.20 +.40 409.80 141000 ---- 428.20B 387.10A 427.80B 400.20 +.40 399.80 142000 ---- 418.20B 377.10A 417.80B 390.20 +.40 389.80 143000 ---- 408.20B 367.10A 407.80B 380.20 +.40 379.80 144000 ---- 398.20B 357.10A 397.80B 370.20 +.40 369.80 145000 ---- 388.20B 347.10A 387.90B 360.20 +.40 359.80 146000 ---- 378.30B 337.10A 378.30B 350.20 +.40 349.80 147000 ---- 368.20B 327.20A 368.20B 340.20 +.40 339.80 148000 ---- 358.20B 317.20A 358.20B 330.20 +.40 329.80 149000 ---- 348.20B 307.20A 348.20B 320.20 +.40 319.80 150000 ---- 338.00B 297.20A 338.00B 310.20 +.40 309.80 151000 ---- 328.00B 287.20A 328.00B 300.20 +.40 299.80 152000 ---- 318.00B 277.20A 318.00B 290.20 +.40 289.80 152500 ---- 313.00B 272.20A 313.00B 285.20 +.40 284.80 153000 ---- 308.10B 267.20A 308.10B 280.20 +.40 279.80 153500 ---- 303.00B 262.20A 303.00B 275.20 +.40 274.80 154000 ---- 298.00B 257.20A 298.00B 270.20 +.40 269.80 154500 ---- 293.00B 252.20A 293.00B 265.20 +.40 264.80 155000 ---- 288.20B 247.20A 288.00B 260.20 +.40 259.80 155500 ---- 283.20B 242.20A 282.90B 255.20 +.40 254.80 156000 ---- 278.20B 237.20A 277.90B 250.20 +.40 249.80 156500 ---- 273.20B 232.20A 272.90B 245.20 +.40 244.80 157000 ---- 268.20B 227.20A 268.00B 240.20 +.30 239.90 157500 ---- 263.20B 222.20A 262.90B 235.20 +.30 234.90 158000 ---- 258.20B 217.20A 257.90B 230.20 +.30 229.90 158500 ---- 253.20B 212.20A 253.00B 225.20 +.30 224.90 159000 ---- 248.20B 207.20A 247.90B 220.20 +.30 219.90 159500 ---- 243.20B 202.20A 242.90B 215.20 +.30 214.90 160000 ---- 238.20B 197.20A 237.90B 210.20 +.30 209.90 160500 ---- 233.20B 192.20A 233.00B 205.20 +.30 204.90 161000 ---- 228.30B 187.20A 228.30B 200.20 +.30 199.90 161500 ---- 223.30B 182.30A 223.30B 195.20 +.30 194.90 162000 ---- 217.90B ---- 215.70B 190.20 +.30 189.90 162500 ---- 212.60B ---- 211.10B 185.20 +.30 184.90 163000 ---- 207.80B ---- 206.10B 180.20 +.30 179.90 1 163500 ---- 202.90B ---- 200.90B 175.20 +.30 174.90 164000 ---- 197.90B ---- 195.90B 170.20 +.30 169.90 164500 ---- 192.90B ---- 190.70B 165.20 +.30 164.90 165000 ---- 187.90B ---- 185.80B 160.20 +.20 160.00 165500 ---- 182.90B ---- 180.90B 155.20 +.20 155.00 166000 ---- 177.90B ---- 175.80B 150.20 +.20 150.00 2 166500 ---- 172.90B ---- 170.90B 145.20 +.20 145.00 8 167000 ---- 168.30B 127.30A 168.00B 140.20 +.20 140.00 167500 ---- 163.30B 122.30A 163.00B 135.20 +.10 135.10 168000 ---- 158.30B 117.30A 158.00B 130.20 +.10 130.10 168500 ---- 153.30B 112.30A 153.00B 125.20 +.10 125.10 169000 ---- 148.30B 107.30A 148.10B 120.30 +.10 120.20 31 169500 ---- 143.30B 102.30A 143.10B 115.30 +.10 115.20 170000 ---- 138.30B 97.30A 138.30B 110.30 UNCH 110.30 11 170500 ---- 133.40B 92.40A 133.10B 105.30 -.10 105.40 171000 ---- 128.40B 87.40A 128.30B 100.30 -.20 100.50 15 171500 ---- 123.40B 82.50A 123.40B 95.30 -.30 4 95.60 4 172000 ---- 118.40B 77.50A 118.10B 90.40 -.30 4 90.70 37 172500 ---- 113.40B 72.60A 113.10B 85.40 -.50 9 85.90 12 173000 ---- 108.50B 67.80A 108.20B 80.50 -.60 4 81.10 44 173500 ---- 103.50B 62.90A 103.20B 75.50 -.80 76.30 1 47 174000 ---- 98.50B 58.20A 98.20B 70.60 -1.00 71.60 17 174500 ---- 93.40B 53.50A 93.30B 65.80 -1.10 66.90 32 175000 ---- 88.70B 48.90A 88.30B 61.00 -1.40 62.40 5 21 175500 ---- 83.80B 44.40A 83.40B 56.20 -1.70 57.90 10 176000 ---- 78.90B 40.10A 78.50B 51.50 -2.00 53.50 12 236 176500 ---- 74.00B 36.00A 73.60B 47.00 -2.20 49.20 1 17 177000 ---- 69.40B 32.00A 69.00B 42.50 -2.60 45.10 119 177500 48.00 63.40B 31.70A 31.70A 38.20 -2.90 1 41.10 34 178000 ---- 58.90B 27.80A 58.90B 34.10 -3.10 1 37.20 4 35 178500 ---- 54.40B 24.00A 54.40B 30.10 -3.40 33.50 7 179000 ---- 50.10B 20.50A 50.10B 26.40 -3.60 15 30.00 2 73 179500 15.30 45.90B 15.30 20.10B 22.90 -3.80 12 26.70 7 17 180000 29.80 41.90B 12.40A 17.10B 19.60 -3.90 18 23.50 6 56 180500 26.20 37.90B 10.30A 14.00B 16.60 -4.00 3 20.60 29 181000 16.70 34.30B 8.40A 14.70A 13.90 -4.00 40 17.90 14 66 181500 18.60 31.00B 6.80A 6.80A 11.60 -3.90 18 15.50 8 10 182000 18.00 27.50B 5.50A 5.50A 9.50 -3.80 49 13.30 59 64 182500 16.00 24.20B 4.35A 4.35A 7.60 -3.70 178 11.30 70 34 183000 15.20 21.30B 3.45A 13.70B 6.00 -3.50 26 9.50 29 22 183500 12.30 18.70B 2.70A 2.70A 4.75 -3.15 164 7.90 35 27 184000 9.00 16.20B 2.30A 2.30A 3.75 -2.65 77 6.40 30 29 184500 7.10 13.90B 1.85A 1.85A 2.90 -2.40 34 5.30 66 39 185000 5.80 11.80B 1.45A 1.45A 2.25 -2.05 14 4.30 51 27 185500 ---- 9.80B 1.20A 9.70B 1.75 -1.80 1 3.55 186000 4.05 8.00B .95A .95A 1.35 -1.55 76 2.90 17 13 186500 ---- 6.60B .80A 6.60B 1.05 -1.30 2.35 187000 3.40 5.30B .65A .65A .80 -1.15 2 1.95 18 125 187500 3.20 4.25B .55A 3.85B .65 -.95 2 1.60 188000 1.70 3.40B .45A 3.40B .50 -.85 1 1.35 10 16 188500 1.80 2.70B .40A 2.25B .40 -.70 2 1.10 189000 ---- 2.20B .30A 2.20B .30 -.65 .95 1 1 189500 ---- ---- ---- .30A .25 UNCH ---- 190000 1.40 1.50 .20A .20A .20 -.45 2 .65 8 191000 .15 .90B .15 .15 .15 -.35 1 .50 192000 ---- .60B .15A .60B .10 -.25 .35 4 193000 ---- .40B .10A .40B .05 -.20 .25 194000 ---- .25B .10A .25B .05 -.15 .20 195000 ---- .20B .10A .20B CAB -.15 .15 30 196000 ---- ---- ---- ---- CAB -.10 .10 197000 ---- ---- ---- ---- CAB -.05 .05 198000 ---- ---- ---- ---- CAB -.05 .05 199000 ---- ---- ---- .10A CAB UNCH ---- 200000 ---- ---- ---- ---- CAB -.05 .05 3 4 205000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1437.90B 1396.90A 1437.90B 1410.10 +.50 1409.60 50000 ---- 1337.90B 1296.90A 1337.90B 1310.10 +.50 1309.60 60000 ---- 1238.00B 1196.90A 1237.60B 1210.10 +.50 1209.60 70000 ---- 1137.90B 1097.00A 1137.60B 1110.10 +.40 1109.70 80000 ---- 1038.00B 997.00A 1038.00B 1010.10 +.40 1009.70 85000 ---- 988.00B 947.00A 988.00B 960.10 +.40 959.70 90000 ---- 938.10B 897.00A 937.80B 910.10 +.40 909.70 95000 ---- 888.10B 847.00A 887.80B 860.10 +.40 859.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 758 479 1404 R4E OCT22 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 1 133000 ---- ---- ---- ---- CAB UNCH CAB 134000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 11 136000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB UNCH CAB 1 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 4 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 4 144000 ---- ---- ---- ---- CAB UNCH CAB 2 145000 ---- ---- ---- ---- CAB UNCH CAB 7 146000 ---- ---- ---- ---- CAB UNCH CAB 6 147000 ---- ---- ---- ---- CAB UNCH CAB 5 148000 ---- ---- ---- ---- CAB UNCH CAB 1 149000 ---- ---- ---- ---- CAB UNCH CAB 150000 ---- ---- ---- ---- CAB UNCH CAB 3 151000 ---- ---- ---- ---- CAB UNCH CAB 11 152000 ---- ---- ---- ---- CAB UNCH CAB 13 152500 ---- ---- ---- ---- CAB UNCH CAB 153000 ---- ---- ---- ---- CAB UNCH CAB 4 153500 ---- ---- ---- ---- CAB UNCH CAB 154000 ---- ---- ---- ---- CAB UNCH CAB 24 154500 ---- ---- ---- ---- CAB UNCH CAB 155000 ---- ---- ---- ---- CAB UNCH CAB 14 155500 ---- ---- ---- ---- CAB UNCH CAB 156000 ---- ---- ---- ---- CAB UNCH CAB 3 156500 ---- ---- ---- ---- CAB UNCH CAB 157000 ---- ---- ---- ---- CAB UNCH CAB 2 157500 ---- ---- ---- ---- CAB UNCH CAB 10 158000 ---- ---- ---- ---- CAB UNCH CAB 14 158500 ---- ---- ---- ---- CAB UNCH CAB 159000 ---- ---- ---- ---- CAB UNCH CAB 12 159500 ---- ---- ---- ---- CAB UNCH CAB 1 160000 ---- ---- ---- ---- CAB UNCH CAB 18 160500 ---- ---- ---- ---- CAB UNCH CAB 161000 ---- ---- ---- ---- CAB -.05 .05 5 161500 ---- ---- ---- ---- CAB -.05 .05 4 162000 ---- ---- ---- ---- CAB -.05 .05 2 162500 ---- ---- ---- ---- CAB -.05 .05 3 163000 ---- ---- ---- ---- CAB -.05 .05 8 163500 ---- ---- ---- ---- CAB -.05 .05 1 164000 ---- ---- ---- ---- CAB -.05 .05 19 164500 ---- ---- ---- ---- CAB -.05 .05 165000 ---- ---- ---- ---- CAB -.10 .10 55 86 165500 ---- ---- ---- ---- .05 -.05 .10 15 166000 ---- ---- ---- ---- .05 -.05 1 .10 16 78 166500 ---- ---- .10A .10A .05 -.10 .15 1 167000 ---- ---- .10A .10A .05 -.10 .15 48 113 167500 ---- ---- .10A .10A .05 -.15 .20 42 168000 ---- ---- .10A .10A .05 -.15 .20 102 168500 ---- ---- .10A .10A .05 -.20 .25 56 169000 .15 .15 .10A .10A .05 -.25 1 .30 169 169500 ---- ---- .10A .10A .10 -.25 2 .35 63 170000 ---- ---- .10A .10A .10 -.30 .40 25 161 170500 ---- ---- .10A .10A .10 -.40 .50 1 17 171000 ---- ---- .15A .15A .10 -.50 .60 6 43 171500 ---- ---- .10A .10A .15 -.55 .70 1 18 172000 .20 .20 .15A .15A .20 -.60 14 .80 11 77 172500 .20 .45B .15 .25B .20 -.80 9 1.00 1 26 173000 1.05 1.05 .15A .15A .30 -.90 11 1.20 12 76 173500 ---- ---- .20A .20A .35 -1.05 1.40 2 33 174000 ---- ---- .25A .25A .45 -1.25 1.70 14 41 174500 ---- ---- .30A .30A .60 -1.45 2.05 31 175000 1.25 1.50B .40A .40A .75 -1.70 16 2.45 100 121 175500 ---- ---- .45A .45A 1.00 -2.00 3.00 19 176000 .50 2.70B .50 1.05A 1.35 -2.25 12 3.60 11 31 176500 ---- ---- .70A .70A 1.75 -2.60 2 4.35 1 177000 3.30 4.50B .85A 4.45B 2.30 -2.90 4 5.20 45 40 177500 5.50 5.60B 1.05A 5.60B 3.00 -3.20 3 6.20 11 7 178000 3.90 7.00B 1.30A 6.50A 3.85 -3.45 15 7.30 21 23 178500 4.90 8.70B 1.60A 8.20B 4.90 -3.70 12 8.60 68 71 179000 5.90 10.60B 2.00A 7.40A 6.20 -3.90 70 10.10 67 61 179500 6.90 12.70B 2.50A 12.60B 7.70 -4.10 37 11.80 65 33 180000 9.20 15.20B 3.10A 10.70 9.40 -4.20 68 13.60 85 34 180500 7.70 19.00 3.85A 12.00 11.40 -4.30 17 15.70 6 5 181000 6.80 20.20B 4.75A 19.20B 13.70 -4.30 12 18.00 92 49 181500 11.60 23.10B 5.90A 12.60A 16.40 -4.20 53 20.60 16 3 182000 20.00 27.90B 7.20A 27.90B 19.30 -4.10 67 23.40 36 17 182500 16.10 28.60B 8.70A 28.60B 22.40 -4.00 37 26.40 38 36 183000 15.00 32.40B 10.50A 10.50A 25.80 -3.80 23 29.60 50 50 183500 19.70 40.50B 12.60A 13.80A 29.50 -3.40 50 32.90 3 3 184000 21.80 45.00B 14.90A 44.60B 33.50 -3.00 4 36.50 34 33 184500 ---- 44.80B 17.70A 17.70A 37.70 -2.70 40.40 2 1 185000 ---- 50.50B 21.00A 21.00A 42.10 -2.30 44.40 6 3 185500 ---- 55.30B 26.30A 26.30A 46.50 -2.10 48.60 186000 ---- 60.00B 28.10A 28.10A 51.10 -1.90 53.00 186500 ---- 64.90B 33.50A 33.50A 55.80 -1.70 57.50 187000 ---- 73.20B 35.50A 35.50A 60.60 -1.40 62.00 187500 ---- 78.10B 39.60A 39.60A 65.40 -1.30 66.70 188000 ---- 83.00B 43.80A 43.80A 70.30 -1.10 71.40 1 1 188500 ---- 88.00B 48.40A 48.40A 75.20 -1.00 76.20 189000 ---- 92.90B 53.10A 53.10A 80.10 -.90 81.00 189500 ---- ---- ---- 57.80A 85.00 UNCH ---- 190000 80.60 102.90B 62.50A 84.90A 90.00 -.70 42 90.70 191000 ---- 112.80B 72.20A 72.20A 99.90 -.70 100.60 192000 ---- 122.80B 82.00A 82.00A 109.90 -.50 110.40 193000 ---- 132.80B 91.80A 91.80A 119.80 -.50 120.30 194000 ---- 142.70B 101.80A 101.80A 129.80 -.50 130.30 195000 ---- 152.70B 111.80A 111.80A 139.80 -.40 140.20 196000 ---- ---- 122.30A 122.30A 149.80 -.40 150.20 197000 ---- ---- 132.50A 132.50A 159.80 -.30 160.10 198000 ---- ---- 142.20A 142.20A 169.80 -.30 170.10 199000 ---- ---- ---- 152.20A 179.80 UNCH ---- 200000 ---- 202.70B 161.70A 161.70A 189.80 -.30 190.10 205000 ---- 252.70B 211.70A 211.70A 239.80 -.30 240.10 210000 ---- 302.70B 261.60A 261.60A 289.80 -.20 290.00 215000 ---- 352.70B 311.60A 311.60A 339.80 -.20 340.00 220000 ---- 402.70B 361.60A 361.60A 389.80 -.20 390.00 225000 ---- 452.60B 411.60A 411.60A 439.80 -.20 440.00 230000 ---- 502.60B 461.60A 461.60A 489.70 -.30 490.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 582 949 2103 RTM OCT22 EMINI R2000 EOM OPT CALL 100000 ---- 836.60B 800.60A 836.60B 809.90 +.40 809.50 105000 ---- 786.60B 750.60A 786.60B 759.90 +.40 759.50 110000 ---- 736.40B 700.60A 735.90B 709.90 +.40 709.50 115000 ---- 686.70B 650.60A 686.70B 659.90 +.30 659.60 120000 ---- 636.70B 600.60A 636.70B 609.90 +.30 609.60 125000 ---- 586.70B 550.60A 586.00B 560.00 +.40 559.60 130000 ---- 536.70B 500.60A 535.50B 510.00 +.40 509.60 133000 ---- 506.70B 470.60A 506.00B 480.00 +.30 479.70 134000 ---- 496.50B 460.60A 496.00B 470.00 +.30 469.70 135000 ---- 486.70B 450.60A 486.70B 460.00 +.30 459.70 136000 ---- 476.70B 440.70A 476.70B 450.00 +.30 449.70 137000 ---- 466.70B 430.70A 466.70B 440.00 +.30 439.70 138000 ---- 456.70B 420.70A 456.70B 430.00 +.30 429.70 139000 ---- 446.70B 410.70A 446.70B 420.00 +.30 419.70 140000 ---- 436.70B 400.70A 436.70B 410.00 +.30 409.70 141000 ---- 426.70B 390.70A 426.70B 400.00 +.30 399.70 142000 ---- 416.70B 380.70A 416.70B 390.00 +.30 389.70 143000 ---- 406.70B 370.70A 406.70B 380.00 +.30 379.70 144000 ---- 396.80B 360.70A 396.80B 370.00 +.30 369.70 145000 ---- 386.80B 350.70A 386.80B 360.10 +.40 359.70 146000 ---- 376.80B 340.70A 376.80B 350.10 +.40 349.70 147000 ---- 366.80B 330.70A 366.80B 340.10 +.40 339.70 148000 ---- 356.80B 320.70A 356.80B 330.10 +.40 329.70 149000 ---- 346.80B 310.70A 346.80B 320.10 +.40 319.70 150000 ---- 336.80B 300.70A 336.80B 310.10 +.40 309.70 151000 ---- 326.80B 290.70A 326.80B 300.10 +.40 299.70 152000 ---- 316.80B 280.70A 316.80B 290.10 +.40 289.70 153000 ---- 306.80B 270.70A 306.80B 280.10 +.30 279.80 154000 ---- 296.80B 260.70A 296.80B 270.10 +.30 269.80 154500 ---- 291.90B 255.70A 291.90B 265.10 +.30 264.80 155000 ---- 286.90B 250.70A 286.90B 260.10 +.30 259.80 155500 ---- 281.90B 245.70A 281.90B 255.10 +.30 254.80 156000 ---- 276.90B 240.70A 276.90B 250.10 +.30 249.80 156500 ---- 271.90B 235.70A 271.90B 245.10 +.30 244.80 157000 ---- 266.90B 230.80A 266.90B 240.10 +.30 239.80 157500 ---- 261.90B 225.80A 261.90B 235.10 +.30 234.80 158000 ---- 256.90B 220.80A 256.90B 230.10 +.30 229.80 158500 ---- 251.90B 215.80A 251.90B 225.10 +.30 224.80 159000 ---- 245.40B ---- 245.40B 220.10 +.30 219.80 159500 ---- 240.40B ---- 240.40B 215.10 +.30 214.80 160000 ---- 235.40B ---- 235.40B 210.10 +.30 209.80 160500 ---- 230.40B ---- 230.40B 205.10 +.20 204.90 161000 ---- 225.40B ---- 225.40B 200.10 +.20 199.90 161500 ---- 220.40B ---- 220.40B 195.10 +.20 194.90 162000 ---- 215.40B ---- 215.40B 190.10 +.20 189.90 162500 ---- 210.40B ---- 210.40B 185.10 +.20 184.90 163000 ---- 208.00B ---- 206.00B 180.10 +.20 179.90 1 163500 ---- 200.40B ---- 200.40B 175.10 +.10 175.00 164000 ---- 195.40B ---- 192.10B 170.20 +.20 170.00 164500 ---- 192.00B 155.90A 192.00B 165.20 +.20 165.00 165000 ---- 187.00B 150.90A 187.00B 160.20 +.10 160.10 165500 ---- 182.00B 145.90A 182.00B 155.20 +.10 155.10 166000 ---- 177.00B 141.00A 177.00B 150.20 UNCH 150.20 166500 ---- 172.00B 136.00A 172.00B 145.20 UNCH 145.20 167000 ---- 167.00B 131.00A 166.40B 140.30 UNCH 140.30 11 167500 ---- 162.10B 126.10A 161.00B 135.30 -.10 135.40 168000 ---- 157.10B 121.10A 156.00B 130.30 -.20 130.50 3 168500 ---- 152.10B 116.20A 152.10B 125.40 -.20 125.60 169000 ---- 147.10B 111.00A 146.40B 120.40 -.30 120.70 1 169500 ---- 141.90B 106.40A 141.10B 115.50 -.30 115.80 170000 ---- 137.20B 101.50A 136.50B 110.60 -.40 111.00 43 170500 ---- 132.20B 96.70A 131.50B 105.70 -.50 106.20 171000 ---- 127.30B 91.90A 126.60B 100.80 -.60 101.40 27 171500 ---- 122.40B 86.80A 121.30B 96.00 -.70 96.70 172000 ---- 117.40B 82.50A 116.70B 91.20 -.80 1 92.00 6 172500 ---- 112.50B 77.80A 112.50B 86.40 -.90 87.30 11 173000 ---- 107.60B 73.20A 107.60B 81.70 -1.00 82.70 23 173500 ---- 102.80B 68.50A 102.00B 77.00 -1.10 78.10 174000 ---- 97.90B 64.20A 97.90B 72.40 -1.20 73.60 55 174500 ---- 93.20B 60.00A 93.20B 67.80 -1.40 69.20 175000 ---- 88.50B 55.90A 88.50B 63.40 -1.50 64.90 81 175500 ---- 83.90B 52.00A 83.90B 59.00 -1.70 60.70 11 176000 ---- 79.40B 48.10A 79.40B 54.70 -1.90 1 56.60 118 176500 ---- 74.90B 44.20A 74.90B 50.60 -2.00 52.60 177000 ---- 70.50B 40.30A 70.50B 46.60 -2.10 48.70 321 177500 ---- 66.20B 36.60A 66.20B 42.70 -2.30 45.00 1 178000 ---- 61.90B 33.00A 61.90B 39.00 -2.30 41.30 1 166 178500 ---- 57.80B 29.30A 57.80B 35.40 -2.50 37.90 41 179000 ---- 53.80B 26.30A 53.80B 32.00 -2.60 1 34.60 1 22 179500 ---- 49.90B 23.30A 49.90B 28.80 -2.60 31.40 14 180000 23.00 46.10B 19.30A 23.00 25.80 -2.60 1 28.40 2 72 180500 ---- 42.50B 17.00A 42.50B 22.90 -2.70 25.60 16 181000 18.70 39.60B 14.80A 18.80B 20.30 -2.60 12 22.90 55 168 181500 ---- 35.70B 12.90A 35.70B 17.80 -2.70 20.50 18 182000 16.50 32.70B 11.20A 16.00 15.60 -2.60 16 18.20 18 134 182500 ---- 29.60B 9.70A 29.60B 13.50 -2.50 16.00 50 98 183000 20.20 26.80B 8.30A 8.30A 11.70 -2.40 22 14.10 128 177 183500 21.00 24.20B 7.10A 22.50B 10.00 -2.30 2 12.30 50 34 184000 16.40 21.80B 6.00A 6.00A 8.50 -2.20 11 10.70 5 93 184500 17.30 19.40B 5.10A 5.10A 7.30 -2.00 18 9.30 7 7 185000 12.20 17.20B 4.30A 4.30A 6.10 -2.00 11 8.10 66 74 185500 12.00 15.10B 3.60A 5.10B 5.20 -1.70 2 6.90 2 2 186000 8.80 13.20B 3.00A 3.00A 4.35 -1.65 56 6.00 2 702 186500 ---- 11.40B 2.55A 11.20B 3.65 -1.45 5.10 14 14 187000 8.80 9.90B 2.10A 3.75B 3.05 -1.35 17 4.40 33 81 187500 ---- 8.60B 1.80A 8.10B 2.55 -1.20 3.75 188000 6.60 7.30B 1.50A 6.70B 2.10 -1.10 16 3.20 16 706 188500 ---- 6.20B 1.25A 6.20B 1.75 -1.00 2.75 189000 ---- 5.20B 1.10A 5.20B 1.45 -.90 2.35 33 189500 ---- ---- ---- .90A 1.25 UNCH ---- 190000 ---- 3.70B .80A 3.70B 1.00 -.70 5 1.70 33 191000 ---- 2.60B .60A 2.60B .70 -.55 1.25 5 192000 ---- 1.80B .45A 1.80B .50 -.40 5 .90 9 193000 ---- 1.30B .35A 1.30B .35 -.30 .65 8 194000 ---- .85B .25A .85B .25 -.20 .45 7 195000 .50 .65B .20A .20A .15 -.20 14 .35 4 8 196000 ---- .45B .15A .45B .10 -.15 .25 39 197000 .30 .30 .15A .15A .10 -.05 3 .15 4 18 198000 .10 .20B .10 .10 .05 -.05 1 .10 15 199000 ---- .15B ---- .15B .05 -.05 1 .10 7 200000 .15 .15 .10 .10 .05 UNCH 7 .05 15 201000 ---- ---- ---- ---- CAB -.05 .05 12 202000 ---- ---- ---- ---- CAB -.05 .05 6 203000 ---- ---- ---- ---- CAB UNCH CAB 9 204000 ---- ---- ---- ---- CAB UNCH CAB 4 205000 ---- ---- ---- ---- CAB UNCH CAB 92 206000 ---- ---- ---- ---- CAB UNCH CAB 3 207000 ---- ---- ---- ---- CAB UNCH CAB 1 208000 ---- ---- ---- ---- CAB UNCH CAB 2 209000 ---- ---- ---- ---- CAB UNCH CAB 1 210000 ---- ---- ---- ---- CAB UNCH CAB 3 211000 ---- ---- ---- ---- CAB UNCH CAB 2 212000 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 1 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 2 217000 ---- ---- ---- ---- CAB UNCH CAB 1 218000 ---- ---- ---- ---- CAB UNCH CAB 1 219000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 2 223000 ---- ---- ---- ---- CAB UNCH CAB 5 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 1 240000 ---- ---- ---- ---- CAB UNCH CAB 1 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 1 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1436.40B 1400.40A 1436.40B 1409.60 +.40 1409.20 50000 ---- 1336.30B 1300.40A 1335.60B 1309.70 +.50 1309.20 60000 ---- 1236.40B 1200.40A 1235.70B 1209.70 +.40 1209.30 70000 ---- 1136.50B 1100.50A 1136.50B 1109.70 +.40 1109.30 80000 ---- 1036.50B 1000.50A 1036.50B 1009.80 +.40 1009.40 85000 ---- 986.50B 950.50A 985.80B 959.80 +.40 959.40 90000 ---- 936.50B 900.50A 935.60B 909.80 +.40 909.40 95000 ---- 886.50B 850.50A 885.80B 859.80 +.30 859.50 RTM NOV22 EMINI R2000 EOM OPT CALL 100000 ---- 835.60B 795.10A 835.20B 807.50 +.40 807.10 105000 ---- 785.90B 745.20A 785.90B 757.70 +.40 757.30 110000 ---- 736.10B 695.60A 735.70B 707.90 +.40 707.50 115000 ---- 686.40B 645.80A 686.00B 658.20 +.40 657.80 120000 ---- 636.70B 596.10A 636.30B 608.50 +.30 608.20 125000 ---- 587.00B 546.50A 586.60B 558.90 +.30 558.60 130000 ---- 537.50B 497.50A 537.10B 509.40 +.30 509.10 133000 ---- 507.70B 467.20A 507.30B 479.70 +.30 479.40 134000 ---- 497.80B 457.40A 497.40B 469.80 +.20 469.60 135000 ---- 487.90B 447.50A 487.50B 460.00 +.30 459.70 136000 ---- 478.00B 437.60A 478.00B 450.10 +.20 449.90 137000 ---- 468.20B 427.80A 468.10B 440.30 +.30 440.00 138000 ---- 458.30B 417.90A 457.90B 430.40 +.20 430.20 139000 ---- 448.40B 408.10A 448.00B 420.60 +.20 420.40 140000 ---- 438.60B 398.30A 438.50B 410.70 +.10 410.60 141000 ---- 428.70B 388.50A 428.30B 400.90 +.10 400.80 142000 ---- 418.90B 378.70A 418.80B 391.10 +.10 391.00 143000 ---- 409.00B 368.90A 408.60B 381.30 +.10 381.20 144000 ---- 399.20B 359.10A 398.80B 371.50 UNCH 371.50 145000 ---- 389.40B 349.40A 389.00B 361.80 +.10 361.70 146000 ---- 379.60B 339.70A 379.30B 352.00 UNCH 352.00 147000 ---- 369.90B 330.00A 369.80B 342.30 UNCH 342.30 148000 ---- 360.10B 320.90A 360.10B 332.60 -.10 332.70 149000 ---- 350.50B 310.70A 350.40B 323.00 UNCH 323.00 150000 ---- 340.70B 301.20A 340.70B 313.30 -.10 313.40 151000 ---- 331.10B 291.60A 330.70B 303.70 -.20 303.90 152000 ---- 321.40B 282.10A 321.00B 294.20 -.10 294.30 153000 ---- 311.80B 272.70A 311.40B 284.60 -.30 284.90 154000 ---- 302.20B 263.30A 301.80B 275.20 -.20 275.40 155000 ---- 292.80B 254.00A 292.60B 265.80 -.30 266.10 156000 ---- 283.20B 244.70A 282.80B 256.40 -.40 256.80 157000 ---- 272.40B 239.20A 272.40B 247.10 -.40 247.50 158000 ---- 263.00B 230.10A 263.00B 237.90 -.50 238.40 159000 ---- 253.80B 221.10A 253.80B 228.80 -.50 229.30 160000 ---- 244.60B 212.00A 244.60B 219.80 -.50 220.30 1 161000 ---- 235.40B 203.30A 235.40B 210.90 -.50 211.40 162000 ---- 226.40B 194.70A 226.40B 202.00 -.60 202.60 163000 ---- 217.40B 186.20A 217.40B 193.30 -.70 194.00 164000 ---- 208.60B 177.90A 208.60B 184.70 -.70 185.40 165000 ---- 199.90B 169.70A 199.90B 176.20 -.80 177.00 1 4 166000 ---- 191.20B 161.60A 191.20B 167.90 -.80 168.70 167000 ---- 182.70B 153.70A 182.70B 159.70 -.80 160.50 168000 ---- 174.40B 146.00A 174.40B 151.70 -.80 152.50 169000 ---- 166.20B 138.30A 166.20B 143.80 -.90 144.70 170000 ---- 158.10B 130.70A 158.10B 136.10 -1.00 137.10 3 171000 ---- 150.20B 123.30A 150.20B 128.60 -1.00 129.60 1 172000 ---- 142.50B 116.20A 142.50B 121.20 -1.10 122.30 173000 ---- 134.90B 109.20A 134.90B 114.10 -1.10 115.20 174000 ---- 127.80B 102.10A 127.60B 107.20 -1.10 108.30 1 175000 ---- 120.60B 95.60A 120.40B 100.40 -1.20 101.60 14 176000 ---- 113.60B 89.30A 113.60B 93.90 -1.20 95.10 177000 ---- 106.70B 83.00A 106.50B 87.70 -1.20 1 88.90 1 178000 ---- 100.10B 77.30A 100.10B 81.60 -1.30 82.90 9 179000 ---- 93.80B 71.70A 93.80B 75.90 -1.20 77.10 6 180000 65.20 87.70B 64.40A 68.00B 70.30 -1.20 17 71.50 11 56 181000 ---- 81.80B 59.40A 81.80B 65.00 -1.20 66.20 15 182000 ---- 76.20B 54.70A 76.20B 60.00 -1.10 61.10 15 183000 54.90 70.80B 50.10A 56.20B 55.20 -1.00 1 56.20 13 184000 52.60 65.60B 46.20A 46.20A 50.70 -1.00 1 51.70 12 185000 ---- 60.90B 42.00A 60.90B 46.40 -.90 8 47.30 2 25 186000 45.20 56.10B 38.50A 44.90B 42.40 -.80 3 43.20 1 4 187000 ---- 51.60B 34.80A 51.60B 38.60 -.80 39.40 6 13 188000 ---- 47.30B 31.70A 47.30B 35.10 -.70 35.80 14 189000 ---- 43.20B 28.60A 43.20B 31.80 -.70 32.50 3 190000 ---- 39.40B 25.60A 39.30B 28.80 -.50 2 29.30 93 120 191000 ---- 35.90B 23.30A 35.90B 25.90 -.60 1 26.50 6 192000 ---- 32.50B 20.90A 32.50B 23.30 -.50 23.80 3 193000 ---- 29.40B 18.70A 29.30B 20.90 -.50 1 21.40 2 194000 ---- 26.60B 16.80A 26.60B 18.70 -.50 19.20 2 195000 20.00 23.90B 14.30 14.30 16.70 -.50 105 17.20 11 27 196000 ---- 21.50B 13.30A 21.50B 14.90 -.40 15.30 197000 ---- 19.20B 11.80A 19.20B 13.20 -.50 13.70 198000 ---- 17.20B 10.50A 17.10B 11.80 -.40 12.20 199000 ---- ---- ---- 9.30A 10.40 UNCH ---- 200000 ---- 13.60B 8.30A 13.60B 9.20 -.40 2 9.60 2 15 205000 ---- 7.30B 4.45A 7.30B 4.95 -.25 8 5.20 14 69 210000 3.30 3.85B 2.45A 2.45A 2.65 -.20 1 2.85 10 215000 ---- 2.00B 1.45A 2.00B 1.45 -.10 8 1.55 4 220000 ---- 1.10B ---- 1.05B .80 -.05 .85 17 225000 ---- .60B ---- .55B .45 UNCH 1 .45 6 230000 ---- .30B ---- .30B .25 UNCH .25 3 235000 ---- ---- ---- ---- .15 UNCH .15 240000 ---- .10B ---- .10B .10 +.05 .05 245000 ---- ---- ---- ---- .05 UNCH .05 40000 ---- 1433.00B ---- 1431.00B 1405.30 +.50 1404.80 50000 ---- 1333.30B ---- 1330.30B 1305.60 +.40 1305.20 60000 ---- 1233.70B ---- 1231.40B 1206.00 +.50 1205.50 70000 ---- 1134.00B ---- 1131.80B 1106.30 +.40 1105.90 80000 ---- 1034.00B ---- 1032.00B 1006.70 +.40 1006.30 85000 ---- 984.60B ---- 982.20B 956.90 +.50 956.40 90000 ---- 934.40B ---- 932.90B 907.10 +.40 906.70 95000 ---- 884.60B ---- 883.00B 857.30 +.40 856.90 RTM DEC22 EMINI R2000 EOM OPT CALL 100000 ---- 847.60B 808.10A 847.10B 821.00 +.80 820.20 105000 ---- 798.20B 758.70A 797.70B 771.60 +.80 770.80 110000 ---- 748.80B 709.30A 748.30B 722.20 +.70 721.50 115000 ---- 699.60B 660.10A 699.10B 672.90 +.60 672.30 120000 ---- 650.10B ---- 645.30B 623.70 +.60 623.10 125000 ---- 601.30B 561.90A 600.90B 574.70 +.50 574.20 130000 ---- 552.40B ---- 549.70B 525.80 +.30 525.50 135000 ---- 503.80B 465.00A 503.30B 477.30 +.20 477.10 140000 ---- 455.60B 417.10A 455.10B 429.30 +.10 429.20 145000 ---- 408.10B 370.10A 407.60B 382.00 UNCH 382.00 146000 ---- 398.60B 360.80A 398.20B 372.70 UNCH 372.70 147000 ---- 389.20B 351.50A 388.70B 363.40 UNCH 363.40 148000 ---- 379.80B 342.40A 379.50B 354.10 UNCH 354.10 149000 ---- 370.50B 333.40A 370.50B 344.90 -.10 345.00 150000 ---- 361.50B 324.20A 361.00B 335.70 -.10 335.80 151000 ---- 352.20B 315.20A 351.60B 326.60 -.10 326.70 152000 ---- 342.90B 306.20A 342.80B 317.60 -.10 317.70 153000 ---- 333.60B 297.20A 333.60B 308.60 -.10 308.70 154000 ---- 324.70B 288.40A 324.60B 299.70 -.10 299.80 155000 ---- 315.80B 279.70A 315.60B 290.80 -.20 291.00 156000 ---- 306.70B 270.80A 306.20B 282.00 -.20 282.20 157000 ---- 297.50B 262.30A 297.40B 273.30 -.30 273.60 158000 ---- 289.20B 253.80A 288.50B 264.70 -.30 265.00 159000 ---- 280.50B 245.40A 279.90B 256.10 -.30 256.40 160000 ---- 271.40B 237.10A 271.20B 247.70 -.30 248.00 161000 ---- 263.30B 228.90A 262.90B 239.30 -.30 239.60 162000 ---- 251.90B 224.80A 251.90B 231.00 -.40 231.40 163000 ---- 244.30B 216.80A 243.50B 222.80 -.40 223.20 164000 ---- 236.00B 209.00A 235.20B 214.80 -.40 215.20 165000 ---- 228.40B 200.40A 228.40B 206.80 -.50 207.30 166000 ---- 219.60B 193.60A 218.70B 198.90 -.50 199.40 167000 ---- 211.60B 186.00A 210.90B 191.20 -.50 191.70 168000 ---- 203.70B 178.70A 202.90B 183.60 -.50 184.10 169000 ---- 195.90B 170.90A 193.90B 176.10 -.60 176.70 170000 ---- 189.00B 162.80A 189.00B 168.70 -.60 169.30 4 171000 ---- 180.60B 156.70A 179.80B 161.50 -.60 162.10 172000 ---- 173.20B 149.90A 172.40B 154.40 -.70 155.10 173000 ---- 164.10B 144.70A 164.10B 147.40 -.70 148.10 174000 ---- 156.80B 138.00A 155.80B 140.60 -.80 141.40 175000 ---- 152.90B 128.80A 152.90B 134.00 -.70 134.70 149 176000 ---- 143.00B 125.70A 142.00B 127.50 -.80 128.30 177000 ---- 136.30B 119.50A 136.30B 121.20 -.80 122.00 178000 ---- 129.80B 113.20A 129.80B 115.00 -.80 115.80 179000 ---- 123.40B 105.90A 122.50B 109.00 -.80 109.80 180000 ---- 120.40B 98.50A 120.40B 103.20 -.80 104.00 1 307 181000 ---- 111.10B 94.20A 111.10B 97.50 -.90 98.40 182000 ---- 108.60B 85.90A 108.60B 92.00 -.90 2 92.90 183000 ---- 103.30B 80.80A 103.30B 86.80 -.90 87.70 184000 ---- 97.90B 76.70A 97.90B 81.70 -.90 82.60 185000 ---- 92.50B 71.40A 92.50B 76.70 -1.00 18 77.70 13 204 186000 ---- 87.30B 67.10A 87.30B 72.00 -.90 72.90 187000 ---- 82.20B 62.80A 82.20B 67.50 -.90 68.40 188000 ---- 77.30B 58.80A 77.30B 63.10 -1.00 64.10 189000 ---- 72.60B 54.80A 72.60B 59.00 -.90 59.90 190000 ---- 68.20B 51.60A 68.20B 55.00 -.90 55.90 80 249 191000 ---- 63.80B 48.10A 63.50B 51.30 -.80 52.10 192000 ---- 59.70B 44.70A 59.40B 47.70 -.80 48.50 193000 ---- 55.70B 41.20A 55.70B 44.30 -.80 45.10 194000 ---- 51.90B 38.10A 51.90B 41.10 -.70 41.80 195000 ---- 48.50B 35.60A 48.50B 38.10 -.70 38.80 12 176 196000 ---- 45.00B 32.70A 45.00B 35.20 -.70 35.90 197000 ---- 41.70B 30.70A 41.60B 32.50 -.70 33.20 198000 ---- 37.50B 29.90A 37.50B 30.00 -.60 2 30.60 199000 ---- 34.60B 27.40A 34.60B 27.70 -.50 28.20 200000 ---- 33.20B 23.90A 33.10B 25.50 -.50 26.00 33 205000 ---- 21.90B 15.70A 21.80B 16.60 -.40 17.00 6 210000 ---- 14.10B 10.40A 14.00B 10.60 -.30 10.90 5 215000 ---- 8.70B 6.80A 8.70B 6.70 -.30 7.00 5 220000 ---- 5.30B ---- 5.30B 4.25 -.25 4.50 1 1 225000 ---- 3.20B ---- 3.20B 2.65 -.25 2.90 230000 ---- 2.00B ---- 2.00B 1.65 -.20 1.85 40000 ---- 1442.30B 1403.00A 1441.60B 1416.10 +.90 1415.20 50000 ---- 1343.10B 1303.70A 1342.60B 1316.80 +.90 1315.90 60000 ---- 1243.90B 1204.50A 1243.40B 1217.50 +.90 1216.60 70000 ---- 1144.70B 1105.20A 1144.20B 1118.30 +1.00 1117.30 80000 ---- 1045.60B 1006.10A 1045.10B 1019.10 +.90 1018.20 85000 ---- 996.00B 956.50A 995.40B 969.50 +.90 968.60 90000 ---- 946.50B 907.00A 945.90B 920.00 +.90 919.10 95000 ---- 897.10B 857.50A 896.60B 870.50 +.90 869.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 405 706 5332 RTM OCT22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 2 125000 ---- ---- ---- ---- CAB UNCH CAB 1 130000 ---- ---- ---- ---- CAB UNCH 1 CAB 5 133000 ---- ---- ---- ---- CAB UNCH CAB 134000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 18 136000 ---- ---- ---- ---- CAB UNCH 1 CAB 1 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB UNCH CAB 2 140000 ---- ---- ---- ---- CAB UNCH CAB 94 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 5 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 1 145000 ---- ---- ---- ---- CAB UNCH CAB 5 146000 ---- ---- ---- ---- CAB UNCH CAB 1 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 10 149000 ---- ---- ---- ---- CAB UNCH CAB 150000 ---- ---- ---- ---- CAB UNCH CAB 4 151000 ---- ---- ---- ---- CAB UNCH CAB 89 152000 ---- ---- ---- ---- CAB UNCH CAB 5 153000 ---- ---- ---- ---- CAB UNCH CAB 6 154000 ---- ---- ---- ---- CAB UNCH 2 CAB 25 154500 ---- ---- ---- ---- CAB UNCH CAB 155000 ---- ---- ---- ---- CAB UNCH CAB 151 155500 ---- ---- ---- ---- CAB UNCH CAB 6 156000 ---- ---- ---- ---- CAB UNCH CAB 9 156500 ---- ---- ---- ---- CAB UNCH CAB 157000 ---- ---- ---- ---- CAB UNCH CAB 47 157500 ---- ---- ---- ---- CAB UNCH CAB 158000 ---- ---- ---- ---- CAB -.05 .05 150 158500 ---- ---- ---- ---- CAB -.05 .05 159000 ---- ---- ---- ---- CAB -.05 .05 20 159500 ---- ---- ---- ---- CAB -.05 .05 160000 ---- ---- ---- ---- CAB -.05 .05 45 160500 ---- ---- ---- ---- CAB -.05 .05 161000 ---- ---- ---- ---- CAB -.05 .05 1 161500 ---- ---- ---- ---- CAB -.10 .10 162000 ---- ---- ---- ---- CAB -.10 .10 46 49 162500 ---- ---- ---- ---- CAB -.10 .10 163000 ---- ---- .10A .10A CAB -.15 .15 18 163500 ---- ---- .10A .10A CAB -.15 .15 164000 ---- ---- .10A .10A .05 -.15 .20 4 164500 ---- ---- .10A .10A .05 -.15 .20 48 32 165000 ---- ---- .10A .10A .05 -.20 55 .25 5 121 165500 ---- ---- .15A .15A .05 -.25 .30 166000 ---- ---- .15A .15A .05 -.30 .35 48 37 166500 ---- ---- .15A .15A .10 -.30 .40 167000 ---- ---- .15A .15A .10 -.35 1 .45 1 55 167500 ---- ---- .15A .15A .15 -.40 .55 1 2 168000 ---- ---- .20A .20A .20 -.45 .65 1 22 168500 ---- ---- .20A .20A .20 -.55 .75 4 169000 ---- ---- .20A .20A .30 -.55 .85 133 169500 ---- ---- .25A .25A .35 -.65 1.00 50 43 170000 .55 .70B .30A .70B .45 -.70 59 1.15 50 113 170500 ---- ---- .35A .35A .55 -.80 1.35 171000 ---- ---- .40A .40A .65 -.90 1.55 50 74 171500 ---- ---- .45A .45A .80 -1.00 1.80 172000 1.20 2.00 .55A 1.90A 1.00 -1.10 4 2.10 12 172500 ---- ---- .60A .60A 1.20 -1.25 2.45 13 173000 1.40 2.35B .75A 2.20B 1.50 -1.30 1 2.80 1 155 173500 ---- ---- .85A .85A 1.80 -1.45 3.25 10 22 174000 2.85 3.50B 1.00A 1.00A 2.20 -1.60 7 3.80 12 174500 ---- ---- 1.20A 1.20A 2.65 -1.75 4.40 20 175000 3.00 5.00B 1.40A 2.95A 3.20 -1.90 2 5.10 15 15 175500 3.50 5.90B 1.65A 5.90B 3.85 -1.95 1 5.80 11 11 176000 ---- 7.00B 1.95A 1.95A 4.55 -2.15 5 6.70 3 176500 ---- 8.20B 2.25A 2.25A 5.40 -2.30 7.70 1 177000 3.95 9.50B 2.65A 9.50B 6.40 -2.40 16 8.80 45 93 177500 8.10 11.10B 3.15A 10.10 7.50 -2.60 18 10.10 178000 6.00 12.80B 3.70A 3.70A 8.80 -2.70 16 11.50 30 37 178500 6.20 14.70B 4.35A 14.20B 10.20 -2.80 31 13.00 30 14 179000 8.10 16.80B 5.10A 16.00B 11.80 -2.90 1 14.70 43 53 179500 9.40 19.00B 6.00A 16.30A 13.60 -2.90 16 16.50 1 1 180000 8.90 21.60B 7.00A 18.30A 15.60 -2.90 48 18.50 32 40 180500 9.80 24.10B 8.20A 24.10B 17.70 -3.00 16 20.70 17 17 181000 13.20 27.10B 9.40A 19.70B 20.10 -2.90 67 23.00 34 18 181500 23.30 28.80B 10.90A 28.10B 22.60 -3.00 8 25.60 1 1 182000 13.80 32.60B 12.50A 12.50A 25.40 -2.90 16 28.30 23 24 182500 21.50 36.70B 14.40A 36.70B 28.30 -2.80 12 31.10 183000 21.60 40.00 16.40A 34.90A 31.50 -2.70 84 34.20 1 31 183500 24.50 44.20B 18.60A 44.20B 34.80 -2.60 4 37.40 184000 36.00 44.80B 21.00A 44.80B 38.30 -2.50 5 40.80 5 7 184500 ---- 48.70B 23.90A 23.90A 42.00 -2.40 44.40 185000 ---- 52.70B 26.70A 26.70A 45.90 -2.20 48.10 2 18 185500 ---- 58.20B 33.00A 33.00A 50.00 -2.00 52.00 186000 ---- 61.40B 33.30A 33.30A 54.10 -1.90 56.00 6 186500 ---- 65.50B 39.70A 39.70A 58.40 -1.80 60.20 187000 ---- 69.90B 40.60A 40.60A 62.80 -1.70 64.50 1 187500 ---- 74.50B 47.00A 47.00A 67.30 -1.50 68.80 188000 ---- 80.60B 48.40A 48.40A 71.90 -1.40 73.30 50 188500 ---- 85.60B 53.80A 53.80A 76.50 -1.30 77.80 189000 ---- 90.20B 56.80A 56.80A 81.20 -1.20 82.40 189500 ---- ---- ---- 61.50A 86.00 UNCH ---- 190000 ---- 99.90B 65.70A 65.70A 90.80 -.90 91.70 17 191000 ---- 109.70B 74.90A 74.90A 100.50 -.80 101.30 192000 ---- 119.50B 84.30A 84.30A 110.20 -.70 110.90 18 193000 ---- 129.40B 93.80A 93.80A 120.10 -.60 120.70 5 194000 ---- 139.40B 103.70A 103.70A 130.00 -.50 130.50 195000 ---- 149.30B 113.50A 113.50A 139.90 -.50 140.40 1 196000 ---- 159.30B 123.40A 123.40A 149.90 -.40 150.30 197000 ---- 169.20B 133.30A 133.30A 159.80 -.40 160.20 198000 ---- 179.20B 143.20A 143.20A 169.80 -.30 170.10 1 199000 ---- 189.20B 153.20A 153.20A 179.80 -.30 180.10 200000 ---- 199.20B 163.10A 163.10A 189.70 -.40 190.10 1 201000 ---- ---- 174.80A 174.80A 199.70 -.30 200.00 202000 ---- ---- 182.50A 182.50A 209.70 -.30 210.00 5 203000 ---- ---- 194.70A 194.70A 219.70 -.30 220.00 204000 ---- ---- 204.70A 204.70A 229.70 -.30 230.00 205000 ---- 249.10B 213.00A 213.00A 239.70 -.30 240.00 206000 ---- 259.10B 223.00A 223.00A 249.70 -.30 250.00 207000 ---- 269.10B 233.00A 233.00A 259.70 -.30 260.00 208000 ---- 279.10B 243.00A 243.00A 269.70 -.30 270.00 209000 ---- 289.10B 253.00A 253.00A 279.70 -.30 280.00 210000 ---- 299.10B 263.00A 263.00A 289.70 -.20 289.90 211000 ---- 309.10B 273.00A 273.00A 299.70 -.20 299.90 212000 ---- 319.10B 283.00A 283.00A 309.70 -.20 309.90 213000 ---- 329.10B 293.00A 293.00A 319.70 -.20 319.90 214000 ---- 339.10B 303.00A 303.00A 329.70 -.20 329.90 215000 ---- 349.10B 313.00A 313.00A 339.70 -.20 339.90 216000 ---- 359.10B 323.00A 323.00A 349.70 -.20 349.90 217000 ---- 369.10B 333.00A 333.00A 359.70 -.20 359.90 218000 ---- 379.10B 343.00A 343.00A 369.60 -.30 369.90 219000 ---- 389.10B 353.00A 353.00A 379.60 -.30 379.90 220000 ---- 399.10B 363.00A 363.00A 389.60 -.30 389.90 221000 ---- 409.00B 373.00A 373.00A 399.60 -.30 399.90 222000 ---- 419.00B 383.00A 383.00A 409.60 -.30 409.90 223000 ---- 429.00B 393.00A 393.00A 419.60 -.30 419.90 225000 ---- 449.00B 413.00A 413.00A 439.60 -.30 439.90 230000 ---- 499.00B 463.00A 463.00A 489.60 -.20 489.80 235000 ---- 549.00B 512.90A 512.90A 539.60 -.20 539.80 240000 ---- 599.00B 562.90A 562.90A 589.60 -.20 589.80 245000 ---- 648.90B 612.90A 612.90A 639.50 -.30 639.80 250000 ---- 698.90B 662.80A 662.80A 689.50 -.20 689.70 255000 ---- 748.90B 712.80A 712.80A 739.50 -.20 739.70 260000 ---- 798.90B 762.90A 762.90A 789.50 -.20 789.70 265000 ---- 848.90B 812.90A 812.90A 839.50 -.20 839.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB RTM NOV22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .10 UNCH .10 1 105000 ---- .20B ---- .20B .15 UNCH .15 110000 ---- .25B ---- .25B .20 UNCH .20 3 115000 ---- .40B ---- .35B .30 UNCH .30 120000 ---- .55B ---- .55B .45 UNCH .45 3 125000 ---- .75B ---- .75B .65 -.05 .70 3 130000 1.15 1.15 1.15 1.15 .95 -.05 1 1.00 3 133000 ---- ---- 1.20A 1.20A 1.20 -.05 1.25 3 134000 ---- ---- 1.30A 1.30A 1.30 -.05 1.35 1 2 135000 ---- ---- 1.35A 1.35A 1.35 -.10 1.45 6 136000 ---- ---- 1.45A 1.45A 1.50 -.10 1.60 1 137000 ---- ---- 1.50A 1.50A 1.60 -.10 1.70 138000 ---- ---- 1.60A 1.60A 1.70 -.15 1.85 4 139000 ---- ---- 1.70A 1.70A 1.85 -.15 2.00 140000 ---- ---- 1.80A 1.80A 1.95 -.20 9 2.15 4 12 141000 ---- ---- 1.95A 1.95A 2.10 -.20 2.30 142000 ---- ---- 2.05A 2.05A 2.25 -.25 2.50 1 143000 ---- ---- 2.20A 2.20A 2.45 -.20 2.65 1 144000 ---- ---- 2.35A 2.35A 2.65 -.25 2.90 145000 ---- ---- 2.50A 2.50A 2.85 -.25 3.10 3 16 146000 ---- ---- 2.65A 2.65A 3.05 -.30 3.35 1 147000 ---- ---- 2.85A 2.85A 3.30 -.35 5 3.65 6 148000 ---- ---- 3.10A 3.10A 3.55 -.40 3.95 2 3 149000 ---- ---- 3.30A 3.30A 3.85 -.40 1 4.25 1 150000 3.65 4.50B 3.60 4.40B 4.20 -.45 5 4.65 13 151000 ---- ---- 3.90A 3.90A 4.55 -.45 5.00 5 152000 ---- ---- 4.20A 4.20A 4.95 -.55 7 5.50 11 153000 ---- ---- 4.55A 4.55A 5.40 -.60 6.00 1 3 154000 ---- ---- 4.95A 4.95A 5.90 -.60 6.50 3 155000 ---- 7.20B 5.40A 5.40A 6.50 -.60 7.10 216 129 156000 ---- 7.90B 5.90A 5.90A 7.10 -.70 7.80 1 3 157000 ---- 8.70B 6.50A 6.50A 7.80 -.70 8.50 6 7 158000 ---- 9.60B 7.10A 7.10A 8.50 -.80 9.30 40 159000 ---- 10.60B 7.70A 7.70A 9.40 -.80 10.20 1 50 160000 ---- 11.60B 8.40A 8.40A 10.30 -.90 2 11.20 214 218 161000 ---- 12.80B 9.30A 9.30A 11.40 -.80 12.20 13 162000 ---- 14.10B 10.10A 10.10A 12.50 -.90 18 13.40 2 11 163000 ---- 15.60B 11.10A 11.10A 13.70 -1.00 10 14.70 1 89 164000 ---- 17.10B 12.20A 12.20A 15.10 -1.00 16.10 1 4 165000 16.10 19.50 13.40A 17.00 16.60 -1.00 24 17.60 12 18 166000 ---- 20.70B 14.70A 14.70A 18.20 -1.10 1 19.30 48 167000 ---- 22.70B 16.20A 16.20A 20.00 -1.10 21.10 2 53 168000 20.10 24.90B 17.70A 17.70A 21.90 -1.20 2 23.10 4 6 169000 ---- 27.20B 19.40A 19.40A 24.00 -1.20 1 25.20 3 170000 29.00 29.80B 21.30A 29.00 26.30 -1.30 7 27.60 203 45 171000 ---- 32.50B 23.30A 23.30A 28.70 -1.30 30.00 2 3 172000 ---- 35.40B 25.40A 25.40A 31.30 -1.40 32.70 1 4 173000 32.80 38.50B 27.80A 37.60B 34.20 -1.40 1 35.60 1 1 174000 ---- 41.80B 30.30A 30.30A 37.20 -1.40 38.60 2 175000 ---- 45.40B 33.00A 33.00A 40.40 -1.50 7 41.90 212 212 176000 ---- 49.20B 35.90A 35.90A 43.90 -1.50 45.40 177000 ---- 53.20B 39.00A 39.00A 47.60 -1.50 49.10 178000 ---- 57.40B 42.30A 42.30A 51.60 -1.50 53.10 1 179000 57.80 61.90B 45.80A 61.60B 55.70 -1.50 9 57.20 1 180000 55.50 66.60B 49.50A 66.60B 60.20 -1.40 5 61.60 3 6 181000 ---- 71.60B 53.50A 53.50A 64.80 -1.50 2 66.30 182000 ---- 76.60B 57.70A 57.70A 69.80 -1.30 2 71.10 8 7 183000 ---- 82.30B 62.20A 62.20A 75.00 -1.30 5 76.30 184000 ---- 88.00B 66.90A 66.90A 80.40 -1.20 4 81.60 1 185000 ---- 93.80B 71.80A 71.80A 86.10 -1.20 4 87.30 3 186000 ---- 99.10B 77.40A 77.40A 92.00 -1.10 93.10 187000 ---- 106.30B 83.00A 83.00A 98.20 -1.10 99.30 188000 ---- 110.60B 88.70A 88.70A 104.70 -.90 105.60 189000 ---- 117.40B 94.70A 94.70A 111.30 -1.00 112.30 190000 ---- 124.50B 100.90A 100.90A 118.30 -.80 119.10 191000 ---- 131.80B 107.30A 107.30A 125.40 -.80 126.20 192000 ---- 138.90B 114.30A 114.30A 132.70 -.80 133.50 193000 ---- 146.60B 121.30A 121.30A 140.30 -.80 141.10 194000 ---- 154.50B 128.50A 128.50A 148.10 -.70 148.80 195000 ---- 162.50B 135.90A 135.90A 156.00 -.80 156.80 1 196000 ---- 169.90B 145.60A 145.60A 164.20 -.70 164.90 197000 ---- 179.80B 152.50A 152.50A 172.50 -.70 173.20 198000 ---- 188.90B 160.50A 160.50A 181.00 -.60 181.60 199000 ---- ---- ---- 168.50A 189.60 UNCH ---- 200000 ---- 206.50B 175.80A 175.80A 198.40 -.60 199.00 205000 ---- 252.20B 219.60A 219.60A 243.90 -.60 244.50 210000 ---- 303.80B 264.90A 264.90A 291.40 -.50 291.90 215000 ---- 352.20B 312.90A 312.90A 340.10 -.30 340.40 220000 ---- 402.00B 361.80A 361.80A 389.30 -.20 389.50 225000 ---- 451.10B 411.10A 411.10A 438.70 -.30 439.00 230000 ---- 501.30B 460.70A 460.70A 488.40 -.20 488.60 235000 ---- 551.00B 510.40A 510.40A 538.10 -.20 538.30 240000 ---- 600.80B 560.20A 560.20A 587.80 -.20 588.00 245000 ---- 650.60B 610.00A 610.00A 637.60 -.20 637.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- .05 UNCH .05 95000 ---- ---- ---- ---- .05 UNCH .05 RTM DEC22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .85 -.15 1.00 105000 ---- ---- ---- ---- 1.10 -.15 1.25 110000 ---- ---- 1.55A 1.55A 1.40 -.20 1.60 115000 ---- ---- 1.90A 1.90A 1.80 -.20 2.00 120000 ---- ---- 2.30A 2.30A 2.25 -.30 2.55 8 125000 ---- ---- 2.90A 2.90A 2.90 -.35 3.25 130000 ---- ---- 3.70A 3.70A 3.75 -.45 4.20 4 135000 ---- ---- 4.70A 4.70A 4.90 -.60 4 5.50 1 4 140000 ---- ---- 6.10A 6.10A 6.60 -.60 7.20 4 145000 ---- ---- 8.10A 8.10A 8.90 -.80 9.70 18 146000 ---- ---- 9.80A 9.80A 9.50 -.80 10.30 147000 ---- ---- 10.40A 10.40A 10.20 -.80 11.00 148000 ---- ---- 10.90A 10.90A 10.80 -.90 11.70 149000 ---- ---- 11.60A 11.60A 11.50 -.90 12.40 150000 ---- ---- 10.90A 10.90A 12.30 -.90 13.20 70 151000 ---- ---- 13.00A 13.00A 13.10 -1.00 14.10 152000 ---- ---- 13.80A 13.80A 14.00 -1.00 15.00 153000 ---- ---- 14.60A 14.60A 15.00 -.90 15.90 154000 ---- ---- 15.40A 15.40A 16.00 -1.00 17.00 155000 ---- ---- 14.90A 14.90A 17.00 -1.10 18.10 130 156000 ---- ---- 16.70A 16.70A 18.20 -1.00 19.20 157000 ---- ---- 17.70A 17.70A 19.40 -1.10 20.50 158000 ---- ---- 19.00A 19.00A 20.70 -1.10 21.80 159000 ---- ---- 20.10A 20.10A 22.10 -1.10 23.20 160000 20.20 24.80B 20.20 24.80B 23.60 -1.10 1 24.70 90 161000 ---- ---- 22.90A 22.90A 25.10 -1.20 26.30 162000 ---- 28.20B 23.40A 23.40A 26.80 -1.20 28.00 163000 ---- 30.10B 25.00A 25.00A 28.50 -1.30 29.80 164000 ---- 32.10B 26.60A 26.60A 30.40 -1.20 31.60 165000 ---- 34.20B 28.00A 28.00A 32.40 -1.20 33.60 122 166000 ---- 36.40B 30.10A 30.10A 34.40 -1.30 35.70 167000 ---- 38.80B 32.10A 32.10A 36.60 -1.40 38.00 88 88 168000 ---- 41.30B 34.20A 34.20A 39.00 -1.30 40.30 169000 43.40 43.90B 36.10A 43.90B 41.40 -1.40 2 42.80 170000 44.50 46.80B 38.10A 38.10A 44.00 -1.40 2 45.40 47 171000 ---- 49.80B 40.80A 40.80A 46.70 -1.40 48.10 172000 ---- 51.30B 44.30A 44.30A 49.50 -1.50 51.00 173000 ---- 54.30B 47.00A 47.00A 52.50 -1.50 54.00 174000 ---- 60.00B 48.70A 48.70A 55.60 -1.50 57.10 175000 ---- 63.50B 51.30A 51.30A 58.90 -1.50 60.40 357 176000 ---- 66.90B 54.80A 54.80A 62.30 -1.60 63.90 177000 ---- 70.60B 58.00A 58.00A 65.90 -1.60 67.50 178000 ---- 74.70B 61.40A 61.40A 69.70 -1.60 71.30 179000 ---- 79.30B 64.70A 64.70A 73.60 -1.70 75.30 180000 ---- 83.20B 68.10A 68.10A 77.70 -1.70 79.40 79 181000 ---- 88.10B 72.20A 72.20A 82.00 -1.70 83.70 182000 ---- 93.00B 76.40A 76.40A 86.50 -1.70 4 88.20 183000 ---- 97.90B 80.50A 80.50A 91.10 -1.70 4 92.80 184000 ---- 102.30B 85.00A 85.00A 96.00 -1.70 97.70 185000 ---- 108.30B 89.00A 89.00A 101.00 -1.70 102.70 1 186000 ---- 113.90B 94.20A 94.20A 106.20 -1.70 107.90 187000 ---- 119.50B 99.10A 99.10A 111.60 -1.70 113.30 188000 ---- 125.40B 104.00A 104.00A 117.20 -1.70 118.90 189000 ---- 131.40B 109.40A 109.40A 123.00 -1.70 124.70 190000 ---- 136.30B 114.60A 114.60A 129.00 -1.60 130.60 1 191000 ---- 142.70B 120.50A 120.50A 135.10 -1.60 136.70 192000 ---- 144.70B 128.20A 128.20A 141.50 -1.60 143.10 193000 ---- 150.80B 134.20A 134.20A 148.00 -1.60 149.60 194000 ---- 158.20B 142.00A 142.00A 154.70 -1.60 156.30 195000 ---- 167.90B 145.00A 145.00A 161.60 -1.50 163.10 196000 ---- 172.10B 155.00A 155.00A 168.70 -1.50 170.20 197000 ---- 180.00B 161.60A 161.60A 176.00 -1.40 177.40 198000 ---- 187.20B 168.70A 168.70A 183.40 -1.30 184.70 199000 ---- 197.20B 174.40A 174.40A 191.00 -1.30 192.30 200000 ---- 205.40B 179.70A 179.70A 198.70 -1.30 200.00 205000 ---- 246.60B 218.40A 218.40A 239.50 -1.10 240.60 210000 ---- 294.30B 259.40A 259.40A 283.20 -1.10 284.30 215000 ---- 340.40B 304.00A 304.00A 329.00 -1.00 330.00 220000 ---- 388.10B 350.10A 350.10A 376.20 -1.00 377.20 225000 ---- 436.30B 397.70A 397.70A 424.20 -1.00 425.20 230000 ---- 485.00B 446.00A 446.00A 472.90 -.90 473.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 UNCH .05 70000 ---- ---- ---- ---- .15 UNCH .15 80000 ---- ---- ---- ---- .30 UNCH .30 85000 ---- ---- ---- ---- .40 UNCH .40 90000 ---- ---- ---- ---- .50 -.05 .55 95000 ---- ---- ---- ---- .70 -.05 .75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 646 1592 4239 RTO DEC22 EMINI R2000 OPTIONS CALL 100000 ---- 837.80B 798.20A 837.30B 810.20 +.30 809.90 105000 ---- 787.80B 748.10A 787.30B 760.20 +.30 759.90 110000 ---- 737.80B 698.30A 737.30B 710.20 +.30 709.90 115000 ---- 687.30B ---- 683.10B 660.30 +.30 660.00 120000 ---- 638.10B 598.50A 637.70B 610.40 +.20 610.20 124000 ---- 598.30B 558.80A 597.80B 570.70 +.20 570.50 125000 ---- 588.40B 548.90A 587.90B 560.80 +.30 560.50 126000 ---- 578.50B 538.70A 578.10B 550.90 +.20 550.70 127000 ---- 568.60B 529.30A 568.10B 541.00 +.20 540.80 128000 ---- 558.70B 519.20A 558.20B 531.10 +.20 530.90 129000 ---- 548.80B 509.40A 548.30B 521.20 +.20 521.00 130000 ---- 538.90B 499.60A 538.50B 511.30 +.10 511.20 131000 ---- 529.10B ---- 528.60B 501.50 +.10 501.40 132000 ---- 518.70B ---- 516.50B 491.60 +.10 491.50 133000 ---- 509.30B 470.10A 508.90B 481.80 +.10 481.70 134000 ---- 499.50B 459.80A 499.10B 472.00 +.10 471.90 135000 ---- 489.10B ---- 487.70B 462.20 UNCH 462.20 136000 ---- 479.30B ---- 477.90B 452.40 UNCH 452.40 137000 ---- 469.50B ---- 468.20B 442.60 -.10 442.70 138000 ---- 460.10B ---- 457.70B 432.90 -.10 433.00 139000 ---- 450.50B ---- 448.20B 423.10 -.20 423.30 140000 ---- 440.30B ---- 438.20B 413.40 -.20 413.60 141000 ---- 431.00B 392.40A 430.60B 403.70 -.30 404.00 142000 ---- 421.20B 382.80A 420.80B 394.10 -.20 394.30 143000 ---- 411.60B 373.10A 411.10B 384.50 -.20 384.70 144000 ---- 401.90B 363.60A 401.50B 374.90 -.30 375.20 145000 ---- 392.30B 353.90A 391.90B 365.30 -.40 365.70 146000 ---- 382.80B 344.60A 382.30B 355.80 -.40 356.20 147000 ---- 373.10B 335.20A 372.70B 346.30 -.40 346.70 148000 ---- 363.60B 325.80A 363.20B 336.80 -.50 337.30 149000 ---- 354.30B 316.50A 353.80B 327.40 -.50 327.90 150000 ---- 344.70B 307.10A 344.20B 318.10 -.50 318.60 151000 ---- 335.20B 298.00A 334.80B 308.80 -.60 309.40 152000 ---- 325.90B 288.70A 325.40B 299.50 -.70 300.20 153000 ---- 316.60B 279.60A 316.10B 290.40 -.60 291.00 154000 ---- 307.30B 270.60A 306.80B 281.30 -.70 282.00 155000 ---- 298.10B 261.10A 297.60B 272.20 -.80 273.00 1 156000 ---- 289.10B 252.90A 288.50B 263.30 -.70 264.00 157000 ---- 280.00B 244.00A 279.40B 254.40 -.80 255.20 158000 ---- 269.90B 239.10A 269.90B 245.70 -.80 246.50 159000 ---- 261.10B 230.60A 261.10B 237.00 -.80 237.80 160000 ---- 253.40B 218.40A 253.10B 228.40 -.80 1 229.20 4 161000 ---- 243.60B 213.70A 243.60B 219.90 -.90 220.80 162000 ---- 235.00B 205.40A 235.00B 211.60 -.90 212.50 163000 ---- 226.50B 197.20A 226.50B 203.30 -.90 204.20 164000 ---- 218.10B 189.10A 218.10B 195.20 -.90 196.10 165000 ---- 209.80B 181.20A 209.80B 187.20 -.90 1 188.10 2 166000 ---- 201.60B 173.50A 201.60B 179.30 -.90 180.20 1 167000 ---- 193.50B 165.80A 193.50B 171.60 -.90 172.50 4 168000 ---- 185.60B 158.30A 185.60B 164.00 -.90 164.90 15 169000 ---- 177.80B 150.90A 177.80B 156.50 -.90 157.40 17 170000 ---- 170.10B 143.70A 170.10B 149.20 -.80 150.00 163 171000 ---- 162.60B 136.60A 162.60B 142.00 -.80 142.80 41 172000 ---- 155.20B 129.70A 155.20B 135.00 -.80 135.80 70 173000 ---- 148.30B 122.80A 148.30B 128.10 -.90 129.00 83 174000 ---- 141.20B 116.30A 141.20B 121.40 -.90 122.30 1 88 175000 134.00 134.20B 110.00A 110.00A 114.90 -.90 1 115.80 289 176000 ---- 127.40B 103.80A 127.40B 108.50 -1.00 109.50 226 177000 ---- 120.90B 97.70A 120.90B 102.40 -1.00 103.40 191 178000 ---- 114.50B 91.90A 114.50B 96.50 -1.00 97.50 126 179000 ---- 108.30B 86.30A 108.30B 90.90 -.80 91.70 101 180000 ---- 102.40B 78.90A 102.40B 85.40 -.80 86.20 1 1618 181000 ---- 96.80B 73.90A 96.80B 80.00 -.80 80.80 39 182000 ---- 91.10B 69.00A 91.10B 74.70 -1.00 75.70 283 183000 74.10 85.60B 64.70A 85.60B 69.80 -1.00 13 70.80 195 184000 78.30 80.60B 60.00A 63.10B 65.10 -.90 2 66.00 13 94 185000 ---- 75.50B 56.00A 75.50B 60.60 -.90 61.50 23 194 186000 60.10 70.70B 51.70A 70.70B 56.40 -.80 13 57.20 10 91 187000 55.80 65.90B 47.90A 55.50B 52.30 -.80 43 53.10 136 188000 ---- 61.50B 44.20A 61.50B 48.40 -.80 49.20 19 112 189000 ---- 57.20B 41.10A 57.20B 44.80 -.70 45.50 90 190000 45.90 53.10B 37.80A 37.80A 41.30 -.70 1 42.00 10 200 191000 ---- 49.20B 34.80A 49.20B 38.00 -.70 38.70 105 192000 42.60 45.60B 31.90A 45.60B 35.00 -.60 3 35.60 46 193000 ---- 42.10B 29.30A 42.10B 32.10 -.60 2 32.70 45 194000 ---- 38.80B 26.80A 38.80B 29.40 -.60 30.00 1 32 195000 ---- 35.70B 24.50A 35.70B 26.90 -.60 27.50 3 104 196000 ---- 32.80B 22.30A 32.80B 24.60 -.50 25.10 3 50 197000 ---- 30.10B 20.30A 30.10B 22.40 -.50 22.90 188 198000 ---- 27.60B 18.50A 27.60B 20.40 -.40 20.80 1 19 199000 ---- 25.20B 16.80A 25.20B 18.60 -.30 1 18.90 2 179 200000 17.80 22.90B 15.20A 15.20A 16.90 -.30 11 17.20 39 563 201000 ---- 20.90B 13.80A 20.90B 15.30 -.30 15.60 13 160 202000 ---- 19.00B 12.50A 19.00B 13.90 -.20 14.10 1 79 203000 ---- 17.20B 11.30A 17.20B 12.60 -.20 1 12.80 2 67 204000 ---- 15.60B 10.20A 15.60B 11.40 -.10 2 11.50 23 205000 ---- 14.10B 9.20A 14.10B 10.30 -.10 3 10.40 2 60 206000 ---- 12.80B 8.30A 12.80B 9.30 -.10 9.40 1 19 207000 ---- 11.50B 7.50A 11.50B 8.40 -.10 1 8.50 6 208000 8.00 10.40B 6.80A 6.80A 7.50 -.10 1 7.60 1 5 209000 ---- 9.40B 6.10A 9.40B 6.80 -.10 6.90 1 29 210000 ---- 8.30B 5.50A 8.30B 6.10 -.10 7 6.20 5 108 211000 ---- 7.50B 5.00A 7.50B 5.50 -.10 1 5.60 108 212000 ---- 6.70B 4.50A 6.70B 4.95 -.05 1 5.00 3 213000 ---- 6.10B 4.10A 6.10B 4.45 -.10 4.55 5 22 214000 ---- 5.50B 3.70A 5.50B 4.05 -.05 4.10 1 33 215000 ---- 4.90B 3.35A 4.90B 3.65 -.05 3 3.70 2 119 216000 ---- 4.45B 3.05A 4.45B 3.30 -.05 3.35 5 5 217000 ---- 3.95B 2.80A 3.95B 3.00 -.05 3.05 1 3 218000 ---- 3.55B 2.55A 3.55B 2.70 -.05 2.75 2 3 219000 ---- 3.20B 2.35A 3.20B 2.45 -.05 1 2.50 25 220000 ---- 2.90B 2.15A 2.90B 2.25 UNCH 2.25 120 221000 ---- 2.60B 1.95A 2.60B 2.00 -.05 2.05 5 222000 ---- 2.35B 1.80A 2.35B 1.85 UNCH 1.85 2 223000 ---- 2.10B 1.65A 2.10B 1.70 UNCH 1.70 1 225000 ---- 1.70B ---- 1.70B 1.40 UNCH 1.40 4 54 230000 ---- 1.05B ---- 1.05B .90 UNCH .90 74 235000 ---- .65B ---- .65B .55 UNCH .55 11 240000 ---- .45B ---- .45B .35 -.05 .40 22 245000 ---- .30B ---- .30B .25 UNCH .25 33 250000 ---- .20B ---- .20B .15 UNCH .15 2 255000 ---- ---- ---- ---- .10 UNCH .10 260000 ---- ---- ---- ---- .10 UNCH .10 265000 ---- ---- ---- ---- .05 UNCH .05 270000 ---- ---- ---- ---- .05 UNCH .05 1 275000 ---- ---- ---- ---- .05 UNCH .05 3 40000 ---- 1437.50B 1398.40A 1436.90B 1410.20 +.30 1409.90 50000 ---- 1337.60B 1298.30A 1337.10B 1310.20 +.30 1309.90 60000 ---- 1237.60B 1198.30A 1236.90B 1210.20 +.30 1209.90 70000 ---- 1137.70B 1098.30A 1137.20B 1110.20 +.30 1109.90 80000 ---- 1037.70B 998.20A 1037.20B 1010.20 +.30 1009.90 85000 ---- 987.70B 948.20A 987.20B 960.20 +.30 959.90 90000 ---- 937.70B 898.20A 937.20B 910.20 +.30 909.90 95000 ---- 887.70B 848.20A 887.10B 860.20 +.30 859.90 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- 852.90B 814.30A 852.30B 826.10 +.70 825.40 105000 ---- 803.60B 766.30A 802.90B 776.80 +.70 776.10 110000 ---- 753.30B ---- 749.60B 727.70 +.50 727.20 115000 ---- 705.60B 668.60A 704.90B 679.00 +.50 678.50 120000 ---- 657.10B 620.20A 656.40B 630.70 +.40 630.30 125000 ---- 609.00B 572.50A 608.20B 582.80 +.20 582.60 130000 ---- 561.90B 525.40A 560.70B 535.60 +.10 535.50 135000 ---- 514.60B 479.10A 513.80B 489.20 UNCH 489.20 9 140000 ---- 468.60B 433.80A 467.80B 443.70 -.10 443.80 145000 ---- 424.20B 388.50A 422.90B 399.40 -.20 399.60 150000 ---- 380.70B 347.10A 380.70B 356.50 -.30 356.80 155000 ---- 338.60B 306.40A 338.60B 315.30 -.40 315.70 160000 ---- 298.10B 267.70A 298.10B 276.10 -.30 276.40 9 165000 ---- 259.70B 230.20A 259.70B 238.90 -.40 239.30 11 170000 ---- 223.50B 196.10A 223.50B 204.10 -.40 204.50 4 175000 ---- 189.80B 166.30A 189.80B 171.90 -.50 172.40 181 180000 ---- 158.90B 135.40A 158.80B 142.60 -.50 143.10 38 185000 ---- 131.30B 110.70A 131.20B 116.20 -.60 116.80 79 190000 ---- 106.40B 88.50A 106.40B 93.00 -.60 93.60 131 195000 ---- 84.50B 69.00A 84.50B 73.00 -.70 73.70 27 200000 ---- 65.90B 53.90A 65.90B 56.20 -.70 56.90 48 205000 ---- 50.40B 40.70A 50.40B 42.40 -.70 43.10 11 210000 ---- 37.80B 30.20A 37.80B 31.30 -.70 32.00 11 215000 ---- 27.80B 22.10A 27.80B 22.80 -.60 23.40 4 220000 ---- 20.10B 16.00A 20.10B 16.40 -.50 16.90 2 225000 ---- 14.30B 11.60A 14.30B 11.60 -.50 12.10 2 230000 ---- 9.90B 8.30A 9.90B 8.30 -.40 8.70 9 235000 ---- 7.00B ---- 7.00B 5.90 -.30 6.20 1 240000 ---- 4.90B ---- 4.90B 4.25 -.30 4.55 245000 ---- 3.40B ---- 3.40B 3.05 -.30 3.35 250000 ---- ---- ---- ---- 2.25 -.20 2.45 1 255000 ---- ---- ---- ---- 1.65 -.20 1.85 260000 ---- ---- ---- ---- 1.20 -.15 1.35 265000 ---- ---- ---- ---- .90 -.15 1.05 40000 ---- 1452.40B 1413.70A 1451.70B 1425.60 +.80 1424.80 50000 ---- 1352.10B 1313.70A 1351.50B 1325.60 +.80 1324.80 60000 ---- 1252.50B 1214.80A 1252.50B 1225.60 +.80 1224.80 70000 ---- 1152.20B 1113.60A 1151.70B 1125.60 +.80 1124.80 80000 ---- 1052.30B 1014.70A 1051.60B 1025.60 +.80 1024.80 85000 ---- 1002.60B 964.70A 1002.60B 975.60 +.80 974.80 90000 ---- 952.30B 914.80A 951.70B 925.60 +.80 924.80 95000 ---- 902.60B 865.00A 901.90B 875.70 +.70 875.00 RTO JUN23 EMINI R2000 OPTIONS CALL 100000 ---- 869.70B ---- 865.50B 837.80 +1.10 836.70 110000 ---- 773.00B ---- 768.70B 741.50 +1.00 740.50 120000 ---- 678.20B 643.90A 677.50B 647.60 +.80 646.80 18 130000 ---- 586.20B 553.00A 585.60B 556.60 +.60 556.00 19 140000 ---- 498.00B 464.60A 497.40B 469.50 +.40 469.10 150000 ---- 414.70B 384.90A 413.90B 387.40 +.20 387.20 160000 ---- 336.80B 309.90A 335.70B 311.30 +.20 311.10 170000 ---- 264.80B 242.00A 264.70B 242.60 +.20 242.40 22 180000 ---- 202.20B 182.60A 201.60B 182.80 +.10 182.70 190000 ---- 148.70B 129.80A 148.20B 132.40 +.10 132.30 2 200000 ---- 104.00B 90.60A 103.70B 91.20 UNCH 91.20 210000 ---- 68.90B ---- 68.90B 59.80 -.10 59.90 220000 ---- 43.70B ---- 43.60B 37.70 -.10 37.80 230000 ---- 26.70B ---- 26.70B 22.80 -.20 23.00 40000 ---- 1467.70B 1433.00A 1466.40B 1435.80 +1.40 1434.40 50000 ---- 1367.80B 1332.90A 1366.40B 1335.80 +1.40 1334.40 60000 ---- 1267.90B 1232.80A 1266.60B 1235.80 +1.40 1234.40 70000 ---- 1168.10B 1132.70A 1168.10B 1135.80 +1.40 1134.40 80000 ---- 1066.10B ---- 1063.50B 1035.80 +1.40 1034.40 90000 ---- 967.20B ---- 967.20B 936.00 +1.30 934.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 113 172 7649 RTO DEC22 EMINI R2000 OPTIONS PUT 100000 ---- ---- .55A .55A .55 -.05 .60 52 105000 ---- ---- ---- ---- .70 UNCH .70 1 27 110000 ---- ---- .85A .85A .85 -.05 1 .90 15 115000 ---- ---- 1.05A 1.05A 1.10 UNCH 1.10 2 120000 ---- ---- 1.30A 1.30A 1.40 -.05 1 1.45 132 124000 ---- ---- 1.60A 1.60A 1.70 -.10 1.80 2 10 125000 ---- ---- 1.70A 1.70A 1.80 -.10 1.90 4 57 126000 ---- ---- 1.75A 1.75A 1.90 -.15 2.05 127000 ---- ---- 1.85A 1.85A 2.00 -.15 2.15 3 128000 ---- ---- 1.95A 1.95A 2.15 -.15 2.30 1 129000 ---- ---- 2.05A 2.05A 2.25 -.20 2.45 130000 ---- ---- 2.20A 2.20A 2.40 -.20 13 2.60 6 84 131000 ---- ---- 2.30A 2.30A 2.55 -.25 2.80 1 4 132000 ---- ---- 2.45A 2.45A 2.70 -.25 2.95 91 133000 ---- ---- 2.60A 2.60A 2.85 -.30 3.15 2 134000 ---- ---- 2.75A 2.75A 3.05 -.35 1 3.40 49 135000 ---- ---- 2.90A 2.90A 3.25 -.35 3.60 8 27 136000 ---- ---- 3.05A 3.05A 3.45 -.40 3.85 25 137000 ---- ---- 3.25A 3.25A 3.70 -.40 4.10 40 76 138000 ---- ---- 3.45A 3.45A 3.95 -.45 4.40 27 139000 ---- ---- 3.70A 3.70A 4.20 -.50 4.70 129 140000 ---- ---- 3.95A 3.95A 4.50 -.50 11 5.00 4 243 141000 ---- ---- 4.20A 4.20A 4.80 -.50 5.30 5 45 142000 ---- ---- 4.45A 4.45A 5.10 -.60 5.70 1 171 143000 ---- ---- 4.75A 4.75A 5.50 -.60 4 6.10 5 29 144000 ---- ---- 5.10A 5.10A 5.90 -.60 1 6.50 7 7 145000 ---- ---- 5.50A 5.50A 6.30 -.70 7.00 6 70 146000 ---- ---- 5.80A 5.80A 6.70 -.80 7.50 29 147000 ---- ---- 6.30A 6.30A 7.20 -.80 8.00 16 176 148000 7.80 8.30B 6.70A 7.60A 7.80 -.80 19 8.60 6 19 149000 ---- ---- 7.20A 7.20A 8.30 -.90 9.20 1 53 150000 9.40 9.60B 7.70A 7.70A 9.00 -.90 6 9.90 1 586 151000 9.70 10.40B 8.30A 9.50A 9.70 -.90 3 10.60 88 152000 ---- ---- 8.90A 8.90A 10.40 -.90 11.30 1 94 153000 ---- ---- 9.50A 9.50A 11.20 -1.00 12.20 1 27 154000 ---- ---- 10.30A 10.30A 12.10 -1.00 1 13.10 1 46 155000 12.40 14.20B 11.00A 14.10B 13.00 -1.00 18 14.00 13 106 156000 ---- 15.30B 11.90A 11.90A 14.00 -1.10 1 15.10 32 157000 14.00 16.50B 12.70A 16.50B 15.10 -1.10 1 16.20 68 158000 ---- 17.80B 13.70A 13.70A 16.30 -1.20 17.50 2 42 159000 ---- 19.30B 14.80A 14.80A 17.60 -1.20 18.80 3 30 160000 18.20 20.80B 15.90A 18.90 19.00 -1.20 27 20.20 34 1849 161000 17.80 22.40B 17.20A 22.30B 20.50 -1.20 1 21.70 3 261 162000 ---- 24.20B 18.50A 18.50A 22.10 -1.20 1 23.30 2 312 163000 ---- 26.00B 19.90A 19.90A 23.90 -1.20 1 25.10 2 46 164000 ---- 28.00B 21.40A 21.40A 25.70 -1.20 26.90 3 129 165000 25.10 30.10B 23.10A 29.90B 27.70 -1.20 20 28.90 17 187 166000 25.10 32.40B 24.80A 32.10B 29.80 -1.10 10 30.90 71 167000 30.00 34.80B 26.70A 26.70A 32.00 -1.20 10 33.20 3 138 168000 30.10 37.30B 28.60A 36.90B 34.30 -1.20 17 35.50 1 53 169000 ---- 40.00B 30.80A 30.80A 36.80 -1.20 1 38.00 15 205 170000 38.20 42.80B 33.00A 42.80B 39.40 -1.20 105 40.60 16 149 171000 40.30 45.80B 35.40A 45.50B 42.20 -1.20 16 43.40 76 172000 ---- 49.00B 37.90A 37.90A 45.20 -1.10 1 46.30 1 390 173000 42.60 52.40B 40.60A 46.20A 48.20 -1.20 5 49.40 12 119 174000 49.70 55.90B 43.40A 55.90B 51.50 -1.20 5 52.70 3 111 175000 49.60 59.60B 46.40A 46.40A 54.90 -1.30 98 56.20 12 167 176000 ---- 63.50B 49.60A 49.60A 58.60 -1.20 59.80 16 138 177000 54.70 67.60B 53.00A 53.00A 62.40 -1.30 1 63.70 1 100 178000 68.30 71.90B 56.50A 67.20A 66.50 -1.20 1 67.70 70 179000 68.10 76.40B 60.10A 60.10A 70.80 -1.10 14 71.90 123 180000 72.70 81.10B 64.00A 80.70B 75.20 -1.10 18 76.30 2 283 181000 77.50 86.00B 68.10A 76.70A 79.80 -1.10 23 80.90 9 45 182000 81.50 91.10B 72.40A 91.10B 84.50 -1.30 25 85.80 22 183000 ---- 96.60B 76.90A 76.90A 89.50 -1.30 90.80 1 332 184000 83.30 101.60B 81.60A 101.60B 94.80 -1.20 15 96.00 1 30 185000 ---- 107.70B 86.40A 86.40A 100.30 -1.10 101.40 119 186000 ---- 113.60B 91.50A 91.50A 105.90 -1.20 107.10 61 187000 ---- 119.20B 97.20A 97.20A 111.80 -1.10 112.90 91 188000 ---- 125.60B 102.80A 102.80A 117.90 -1.10 119.00 10 189000 ---- 132.20B 108.60A 108.60A 124.20 -1.10 125.30 17 190000 129.30 138.10B 114.50A 136.90B 130.70 -1.00 2 131.70 98 191000 ---- 143.70B 120.70A 120.70A 137.40 -1.00 138.40 192000 ---- 150.80B 127.10A 127.10A 144.30 -1.00 145.30 44 193000 ---- 158.00B 133.60A 133.60A 151.40 -.90 152.30 12 194000 ---- 165.00B 140.50A 140.50A 158.70 -.90 159.60 195000 ---- 172.50B 147.50A 147.50A 166.10 -.90 167.00 115 196000 ---- 180.20B 154.60A 154.60A 173.80 -.80 174.60 6 197000 ---- 188.00B 161.90A 161.90A 181.60 -.70 182.30 31 198000 ---- 196.10B 169.40A 169.40A 189.60 -.60 190.20 199000 ---- 204.30B 177.00A 177.00A 197.70 -.60 198.30 200000 ---- 212.60B 184.90A 184.90A 205.90 -.60 206.50 22 201000 ---- 221.10B 192.80A 192.80A 214.30 -.60 214.90 2 202000 ---- 229.90B 201.00A 201.00A 222.90 -.50 223.40 104 203000 ---- 238.80B 209.20A 209.20A 231.50 -.50 232.00 204000 ---- 247.80B 217.70A 217.70A 240.30 -.40 240.70 1 205000 ---- 260.00B 225.40A 225.40A 249.20 -.40 249.60 1 206000 ---- 265.20B 234.90A 234.90A 258.20 -.40 258.60 207000 ---- 277.20B 242.60A 242.60A 267.20 -.40 267.60 208000 ---- 287.40B 251.50A 251.50A 276.40 -.40 276.80 209000 ---- 296.90B 260.50A 260.50A 285.60 -.40 286.00 210000 ---- 306.20B 269.70A 269.70A 294.90 -.40 295.30 211000 ---- 315.70B 278.90A 278.90A 304.30 -.40 304.70 212000 ---- 325.40B 288.10A 288.10A 313.70 -.40 314.10 213000 ---- 335.00B 297.40A 297.40A 323.20 -.40 323.60 214000 ---- 344.50B 306.80A 306.80A 332.80 -.30 333.10 215000 ---- 354.20B 316.20A 316.20A 342.40 -.30 342.70 216000 ---- 363.90B 325.70A 325.70A 352.10 -.30 352.40 217000 ---- 372.60B 335.30A 335.30A 361.70 -.40 362.10 218000 ---- 383.30B 344.90A 344.90A 371.50 -.30 371.80 219000 ---- 393.10B 354.50A 354.50A 381.20 -.30 381.50 220000 ---- 402.90B 364.20A 364.20A 391.00 -.30 391.30 221000 ---- 413.30B 373.90A 373.90A 400.80 -.30 401.10 222000 ---- 422.60B 383.70A 383.70A 410.60 -.30 410.90 223000 ---- 432.50B 393.50A 393.50A 420.50 -.30 420.80 1 225000 ---- 452.30B 413.10A 413.10A 440.20 -.30 440.50 230000 ---- 502.10B 462.40A 462.40A 489.90 -.30 490.20 2 235000 ---- 551.80B 512.20A 512.20A 539.80 -.30 540.10 240000 ---- 601.80B 562.10A 562.10A 589.80 -.30 590.10 245000 ---- 651.90B 612.10A 612.10A 639.80 -.30 640.10 250000 ---- 701.90B 662.20A 662.20A 689.80 -.30 690.10 255000 ---- 751.80B 712.20A 712.20A 739.80 -.30 740.10 260000 ---- 801.80B 762.20A 762.20A 789.80 -.30 790.10 265000 ---- 851.80B 812.20A 812.20A 839.80 -.30 840.10 270000 ---- 901.80B 862.20A 862.20A 889.80 -.30 890.10 275000 ---- 951.70B 912.30A 912.30A 939.80 -.30 940.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 UNCH .05 70000 ---- ---- ---- ---- .10 -.05 .15 80000 ---- ---- ---- ---- .20 -.05 .25 1 85000 ---- ---- ---- ---- .30 UNCH .30 5 90000 ---- ---- ---- ---- .35 -.05 .40 5 95000 ---- ---- .45A .45A .45 -.05 .50 6 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 4.90 -.20 5.10 7 105000 ---- ---- 6.00A 6.00A 5.80 -.30 6.10 1 110000 ---- ---- 7.00A 7.00A 7.00 -.40 7.40 1 115000 ---- ---- 8.30A 8.30A 8.40 -.40 8.80 1 120000 ---- ---- 9.80A 9.80A 10.10 -.50 10.60 3 125000 ---- ---- 11.70A 11.70A 12.20 -.60 12.80 4 130000 ---- ---- 14.00A 14.00A 14.80 -.80 15.60 3 135000 ---- ---- 17.00A 17.00A 18.20 -.80 19.00 2 140000 ---- ---- 20.80A 20.80A 22.40 -1.00 23.40 6 145000 ---- ---- 25.60A 25.60A 27.80 -1.00 28.80 17 150000 ---- ---- 31.60A 31.60A 34.50 -1.10 35.60 88 156 155000 ---- 44.10B 39.10A 39.10A 42.90 -1.10 44.00 14 160000 ---- 54.70B 48.30A 48.30A 53.10 -1.20 54.30 80 75 165000 ---- 67.60B 59.50A 59.50A 65.40 -1.20 66.60 77 170000 ---- 82.60B 72.80A 72.80A 80.00 -1.30 81.30 57 175000 ---- 101.50B 88.70A 88.70A 97.20 -1.30 98.50 130 180000 ---- 122.00B 107.10A 107.10A 117.30 -1.30 118.60 199 185000 ---- 146.30B 128.60A 128.60A 140.30 -1.30 141.60 190000 ---- 172.90B 153.20A 153.20A 166.50 -1.40 167.90 2 195000 ---- 201.40B 180.90A 180.90A 195.90 -1.40 197.30 4 200000 ---- 234.80B 211.90A 211.90A 228.50 -1.50 230.00 205000 ---- 271.40B 246.20A 246.20A 264.20 -1.40 265.60 210000 ---- 312.30B 283.00A 283.00A 302.70 -1.40 304.10 4 215000 ---- 353.40B 322.50A 322.50A 343.80 -1.30 345.10 32 220000 ---- 397.40B 364.50A 364.50A 387.10 -1.20 388.30 15 225000 ---- 442.90B 408.70A 408.70A 432.20 -1.20 433.40 230000 ---- 490.90B 454.50A 454.50A 478.80 -1.10 479.90 235000 ---- 537.80B 501.60A 501.60A 526.60 -1.00 527.60 240000 ---- 586.60B 549.70A 549.70A 575.20 -1.00 576.20 245000 ---- 635.80B 598.50A 598.50A 624.50 -.90 625.40 250000 ---- 686.60B 647.90A 647.90A 674.40 -.80 675.20 255000 ---- 735.40B 697.60A 697.60A 724.40 -.80 725.20 260000 ---- 785.40B 747.60A 747.60A 774.40 -.80 775.20 265000 ---- 835.40B 797.60A 797.60A 824.40 -.80 825.20 40000 ---- ---- ---- ---- .15 UNCH .15 50000 ---- ---- ---- ---- .40 +.05 .35 58 60000 ---- ---- ---- ---- .85 +.05 .80 265 70000 ---- ---- ---- ---- 1.50 +.05 1.45 80000 ---- ---- ---- ---- 2.30 UNCH 2.30 1 85000 ---- ---- ---- ---- 2.85 -.05 2.90 7 90000 ---- ---- ---- ---- 3.45 -.05 3.50 1 95000 ---- ---- ---- ---- 4.10 -.15 4.25 4 RTO JUN23 EMINI R2000 OPTIONS PUT 100000 ---- ---- 10.50A 10.50A 10.40 -.50 10.90 110000 ---- ---- 14.60A 14.60A 14.70 -.70 15.40 120000 ---- ---- 20.00A 20.00A 20.70 -.80 21.50 5 130000 ---- ---- 27.60A 27.60A 29.20 -.90 30.10 3 140000 ---- ---- 38.70A 38.70A 41.20 -1.10 4 42.30 4 150000 ---- ---- 53.90A 53.90A 57.70 -1.20 58.90 160000 ---- ---- 74.50A 74.50A 80.00 -1.20 2 81.20 2 170000 ---- 111.00B 101.40A 101.40A 109.50 -1.20 110.70 90 180000 ---- 149.10B 136.20A 136.20A 147.70 -1.30 149.00 190000 ---- 198.00B 179.60A 179.60A 195.30 -1.30 196.60 200000 ---- ---- 233.00A 233.00A 252.20 -1.40 253.60 210000 ---- ---- 297.80A 297.80A 319.10 -1.40 320.50 220000 ---- 398.10B 370.90A 370.90A 395.60 -1.40 397.00 230000 ---- 483.80B 452.60A 452.60A 479.80 -1.50 481.30 40000 ---- ---- ---- ---- .85 -.05 .90 50000 ---- ---- 1.55A 1.55A 1.65 -.05 1.70 60000 ---- ---- 2.45A 2.45A 2.60 -.10 2.70 70000 ---- ---- 3.70A 3.70A 3.75 -.15 2 3.90 2 80000 ---- ---- 5.40A 5.40A 5.20 -.30 5.50 90000 ---- ---- 7.50A 7.50A 7.40 -.30 7.70 76 TOTAL EST.VOL VOLUME OPEN INT TOTAL 506 457 10262 ECQ OCT 22 27 EVENT OPT ON NQ SYN CALL 10750 ---- ---- ---- 19.75B 20.00 UNCH ---- 11000 19.00 19.75B 19.00 19.75B 20.00 UNCH 60 ---- 11250 16.75 17.75 2.00A 2.00A .00 UNCH 64 ---- 11300 16.75 16.75 .25A .25A .00 UNCH 22 ---- 11400 15.00 15.00 .25 .25 .00 UNCH 68 ---- 11500 9.00 11.25B .25A .25A .00 UNCH 59 ---- 11750 1.75 2.50 .25 .25 .00 UNCH 78 ---- 12000 ---- ---- ---- .25A .00 UNCH ---- 12250 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 351 ECQ OCT 22 27 EVENT OPT ON NQ SYN PUT 10750 ---- ---- ---- .25A .00 UNCH ---- 11000 ---- ---- ---- .25A .00 UNCH ---- 11250 2.25 18.00B 2.25 17.75B 20.00 UNCH 258 ---- 11300 3.75 19.75B 3.25 19.75B 20.00 UNCH 312 ---- 11400 6.25 19.75B 6.25 19.75B 20.00 UNCH 301 ---- 11500 10.50 19.75B 8.75A 11.75A 20.00 UNCH 5 ---- 11750 ---- ---- ---- 19.75B 20.00 UNCH ---- 12000 ---- ---- ---- 19.75B 20.00 UNCH ---- 12250 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 876 ECR OCT 22 27 EVENT OPT ON ER2 SYN CALL 1725 ---- ---- ---- 19.50B 20.00 UNCH ---- 1750 ---- ---- ---- 19.50B 20.00 UNCH ---- 1775 ---- ---- ---- 18.50A 20.00 UNCH ---- 1800 16.00 19.50B 13.50A 17.00A 20.00 UNCH 17 ---- 1810 ---- ---- ---- 8.50A 20.00 UNCH ---- 1820 ---- ---- ---- 1.00A .00 UNCH ---- 1825 ---- ---- ---- 1.00A .00 UNCH ---- 1850 ---- ---- ---- .50A .00 UNCH ---- 1875 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 ECR OCT 22 27 EVENT OPT ON ER2 SYN PUT 1725 ---- ---- ---- .50A .00 UNCH ---- 1750 ---- ---- ---- .50A .00 UNCH ---- 1775 ---- ---- ---- .50A .00 UNCH ---- 1800 5.00 6.50B .50A 5.50B .00 UNCH 11 ---- 1810 7.25 11.50B 1.25A 1.25A .00 UNCH 1 ---- 1820 15.00 19.50B 15.00 12.25A 20.00 UNCH 10 ---- 1825 6.50 19.50B 3.75A 19.50B 20.00 UNCH 12 ---- 1850 16.50 19.50B 13.25A 13.25A 20.00 UNCH 10 ---- 1875 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 44 ECS OCT 22 27 EVENT OPT ON ES SYN CALL 3600 ---- ---- ---- 19.75B 20.00 UNCH ---- 3650 ---- ---- ---- 19.75B 20.00 UNCH ---- 3700 ---- ---- ---- 19.75B 20.00 UNCH ---- 3750 ---- ---- ---- 19.75B 20.00 UNCH ---- 3800 16.25 19.75B 14.75A 19.75B 20.00 UNCH 131 ---- 3825 14.50 17.50B 1.00A 3.00B .00 UNCH 17 ---- 3850 11.50 14.50B .50 .50A .00 UNCH 159 ---- 3875 9.00 9.25B .25A .25A .00 UNCH 41 ---- 3900 5.50 6.00 .25A .25A .00 UNCH 61 ---- 3950 1.25 1.25 .25A .25A .00 UNCH 11 ---- 4000 ---- ---- ---- .25A .00 UNCH ---- 4050 ---- ---- ---- .25A .00 UNCH ---- 4100 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 420 ECS OCT 22 27 EVENT OPT ON ES SYN PUT 3600 ---- ---- ---- .25A .00 UNCH ---- 3650 ---- ---- ---- .25A .00 UNCH ---- 3700 ---- ---- ---- .25A .00 UNCH ---- 3750 .75 1.00 .25A .25A .00 UNCH 21 ---- 3800 3.50 5.50 .25A .25A .00 UNCH 99 ---- 3825 5.25 19.00B 2.50A 19.00B 20.00 UNCH 61 ---- 3850 8.75 19.75 5.50A 19.75B 20.00 UNCH 96 ---- 3875 15.00 19.75B 10.75A 19.75B 20.00 UNCH 88 ---- 3900 16.75 19.75B 15.75 16.00A 20.00 UNCH 103 ---- 3950 ---- ---- ---- 19.75B 20.00 UNCH ---- 4000 ---- ---- ---- 19.75B 20.00 UNCH ---- 4050 ---- ---- ---- 19.75B 20.00 UNCH ---- 4100 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 468 ECY OCT 22 27 EVNT OPT ON DJIA SYN CALL 30000 ---- ---- ---- 19.25B 20.00 UNCH ---- 30500 ---- ---- ---- 19.25B 20.00 UNCH ---- 31000 ---- ---- ---- 19.50B 20.00 UNCH ---- 31500 ---- ---- ---- 18.25A 20.00 UNCH ---- 31750 15.50 19.50 15.50 19.50 20.00 UNCH 2 ---- 32000 11.75 19.50B 11.75 9.75A 20.00 UNCH 1 ---- 32500 ---- ---- ---- .50A .00 UNCH ---- 33000 ---- ---- ---- .50A .00 UNCH ---- 33500 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 ECY OCT 22 27 EVNT OPT ON DJIA SYN PUT 30000 ---- ---- ---- .50A .00 UNCH ---- 30500 ---- ---- ---- .50A .00 UNCH ---- 31000 ---- ---- ---- .50A .00 UNCH ---- 31500 1.25 1.25 .50A .50A .00 UNCH 44 ---- 31750 4.00 4.00 .50A 2.50B .00 UNCH 22 ---- 32000 1.50 1.75 .50A 3.75B .00 UNCH 2 ---- 32500 ---- ---- ---- 12.50A 20.00 UNCH ---- 33000 ---- ---- ---- 19.50B 20.00 UNCH ---- 33500 ---- ---- ---- 19.25B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 68 EYM OCT22 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 17068.0 +204. 16864.0 16000 ---- ---- ---- ---- 16068.0 +203. 15865.0 17000 ---- ---- ---- ---- 15069.0 +204. 14865.0 18000 ---- ---- ---- ---- 14069.0 +203. 13866.0 19000 ---- ---- ---- ---- 13070.0 +204. 12866.0 20000 ---- ---- ---- ---- 12070.0 +203. 11867.0 21000 ---- ---- ---- ---- 11070.0 +203. 10867.0 22000 ---- ---- ---- ---- 10071.0 +203. 9868. 23000 ---- ---- ---- ---- 9071. +203. 8868. 23100 ---- ---- ---- ---- 8971. +203. 8768. 23200 ---- ---- ---- ---- 8871. +202. 8669. 23300 ---- ---- ---- ---- 8771. +202. 8569. 23400 ---- ---- ---- ---- 8671. +202. 8469. 23500 ---- ---- ---- ---- 8571. +202. 8369. 23600 ---- ---- ---- ---- 8472. +203. 8269. 23700 ---- ---- ---- ---- 8372. +203. 8169. 23800 ---- ---- ---- ---- 8272. +203. 8069. 23900 ---- ---- ---- ---- 8172. +203. 7969. 24000 ---- ---- ---- ---- 8072. +203. 7869. 24100 ---- ---- ---- ---- 7972. +203. 7769. 24200 ---- ---- ---- ---- 7872. +203. 7669. 24300 ---- ---- ---- ---- 7772. +203. 7569. 24400 ---- ---- ---- ---- 7672. +203. 7469. 24500 ---- ---- ---- ---- 7572. +203. 7369. 24600 ---- ---- ---- ---- 7472. +203. 7269. 24700 ---- ---- ---- ---- 7372. +203. 7169. 24800 ---- ---- ---- ---- 7272. +203. 7069. 24900 ---- ---- ---- ---- 7172. +203. 6969. 25000 ---- ---- ---- ---- 7072. +203. 6869. 25100 ---- ---- ---- ---- 6972. +203. 6769. 25200 ---- ---- ---- ---- 6872. +202. 6670. 25300 ---- ---- ---- ---- 6772. +202. 6570. 25400 ---- ---- ---- ---- 6672. +202. 6470. 25500 ---- ---- ---- ---- 6572. +202. 6370. 25600 ---- ---- ---- ---- 6472. +202. 6270. 25700 ---- ---- ---- ---- 6372. +202. 6170. 25800 ---- ---- ---- ---- 6272. +202. 6070. 25900 ---- ---- ---- ---- 6172. +202. 5970. 26000 ---- ---- ---- ---- 6073. +203. 5870. 26100 ---- ---- ---- ---- 5973. +203. 5770. 26200 ---- ---- ---- ---- 5873. +203. 5670. 26300 ---- ---- ---- ---- 5773. +203. 5570. 26400 ---- ---- ---- ---- 5673. +203. 5470. 26500 ---- ---- ---- ---- 5573. +203. 5370. 26600 ---- ---- ---- ---- 5473. +203. 5270. 26700 ---- ---- ---- ---- 5373. +203. 5170. 26800 ---- ---- ---- ---- 5273. +203. 5070. 26900 ---- ---- ---- ---- 5173. +203. 4970. 27000 ---- ---- ---- ---- 5073. +203. 4870. 27100 ---- ---- ---- ---- 4973. +202. 4771. 27200 ---- ---- ---- ---- 4873. +202. 4671. 27250 ---- ---- ---- ---- 4823. +202. 4621. 27300 ---- ---- ---- ---- 4773. +202. 4571. 27350 ---- ---- ---- ---- 4723. +202. 4521. 27400 ---- ---- ---- ---- 4673. +202. 4471. 27450 ---- ---- ---- ---- 4623. +202. 4421. 27500 ---- ---- ---- ---- 4573. +202. 4371. 27550 ---- ---- ---- ---- 4523. +202. 4321. 27600 ---- ---- ---- ---- 4473. +202. 4271. 27650 ---- ---- ---- ---- 4423. +202. 4221. 27700 ---- ---- ---- ---- 4373. +202. 4171. 27750 ---- ---- ---- ---- 4323. +202. 4121. 27800 ---- ---- ---- ---- 4273. +202. 4071. 27850 ---- ---- ---- ---- 4223. +202. 4021. 27900 ---- ---- ---- ---- 4173. +202. 3971. 27950 ---- ---- ---- ---- 4123. +202. 3921. 28000 ---- ---- ---- ---- 4073. +202. 3871. 28050 ---- ---- ---- ---- 4023. +202. 3821. 28100 ---- ---- ---- ---- 3973. +202. 3771. 28150 ---- ---- ---- ---- 3923. +202. 3721. 28200 ---- ---- ---- ---- 3873. +202. 3671. 28250 ---- ---- ---- ---- 3823. +202. 3621. 28300 ---- ---- ---- ---- 3773. +202. 3571. 28350 ---- ---- ---- ---- 3723. +202. 3521. 28400 ---- ---- ---- ---- 3673. +202. 3471. 28450 ---- ---- ---- ---- 3624. +203. 3421. 28500 ---- ---- ---- ---- 3574. +203. 3371. 28550 ---- ---- ---- ---- 3524. +203. 3321. 28600 ---- ---- ---- ---- 3474. +203. 3271. 28650 ---- ---- ---- ---- 3424. +203. 3221. 28700 ---- ---- ---- ---- 3374. +203. 3171. 28750 ---- ---- ---- ---- 3324. +203. 3121. 28800 ---- ---- ---- ---- 3274. +203. 3071. 28850 ---- ---- ---- ---- 3224. +203. 3021. 28900 ---- ---- ---- ---- 3174. +203. 2971. 28950 ---- ---- ---- ---- 3124. +203. 2921. 29000 ---- ---- ---- ---- 3074. +202. 2872. 1 29050 ---- ---- ---- ---- 3024. +202. 2822. 29100 ---- ---- ---- ---- 2974. +202. 2772. 29150 ---- ---- ---- ---- 2924. +202. 2722. 29200 ---- ---- ---- ---- 2874. +202. 2672. 29250 ---- ---- ---- ---- 2824. +202. 2622. 29300 ---- ---- ---- ---- 2774. +202. 2572. 29350 ---- ---- ---- ---- 2724. +202. 2522. 29400 ---- ---- ---- ---- 2674. +202. 2472. 29450 ---- ---- ---- ---- 2624. +202. 2422. 29500 ---- ---- ---- ---- 2574. +202. 2372. 1 29550 ---- ---- ---- ---- 2524. +202. 2322. 29600 ---- ---- ---- ---- 2474. +202. 2272. 29650 ---- ---- ---- ---- 2424. +201. 2223. 29700 ---- ---- ---- ---- 2374. +201. 2173. 29750 ---- ---- ---- ---- 2324. +201. 2123. 29800 ---- ---- ---- ---- 2274. +200. 2074. 29850 ---- ---- ---- ---- 2224. +200. 2024. 29900 ---- ---- ---- ---- 2174. +199. 1975. 29950 ---- ---- ---- ---- 2124. +198. 1926. 30000 ---- ---- ---- ---- 2074. +198. 1876. 2 30050 ---- ---- ---- ---- 2025. +198. 1827. 30100 ---- ---- ---- ---- 1975. +197. 1778. 30150 ---- ---- ---- ---- 1925. +195. 1730. 30200 ---- ---- ---- ---- 1876. +195. 1681. 30250 ---- ---- ---- ---- 1826. +194. 1632. 30300 ---- ---- ---- ---- 1777. +193. 1584. 30350 ---- ---- ---- ---- 1727. +191. 1536. 30400 ---- ---- ---- ---- 1678. +190. 1488. 30450 ---- ---- ---- ---- 1629. +188. 1441. 30500 ---- ---- ---- ---- 1580. +187. 1393. 1 30550 ---- ---- ---- ---- 1531. +185. 1346. 30600 ---- ---- ---- ---- 1483. +183. 1300. 30650 ---- ---- ---- ---- 1434. +181. 1253. 30700 ---- ---- ---- ---- 1386. +178. 1208. 30750 ---- ---- ---- ---- 1338. +176. 1162. 30800 ---- ---- ---- ---- 1290. +173. 1117. 30850 ---- ---- ---- ---- 1243. +170. 1073. 30900 ---- ---- ---- ---- 1196. +167. 1029. 30950 ---- ---- ---- ---- 1149. +163. 986. 31000 ---- ---- ---- ---- 1103. +160. 943. 1 31050 ---- ---- ---- ---- 1058. +157. 901. 31100 ---- ---- ---- ---- 1013. +153. 860. 31150 ---- ---- ---- ---- 968. +149. 819. 31200 ---- ---- ---- ---- 924. +144. 780. 31250 ---- ---- ---- ---- 881. +140. 741. 31300 ---- ---- ---- ---- 838. +135. 703. 31350 ---- ---- ---- ---- 796. +130. 666. 31400 ---- ---- ---- ---- 755. +125. 630. 31450 ---- ---- ---- ---- 715. +120. 595. 31500 ---- ---- ---- ---- 676. +115. 561. 31550 ---- ---- ---- ---- 638. +110. 528. 31600 ---- ---- ---- ---- 601. +105. 496. 31650 ---- ---- ---- ---- 565. +100. 465. 31700 ---- ---- ---- ---- 530. +95. 435. 31750 ---- ---- ---- ---- 496. +89. 407. 31800 ---- ---- ---- ---- 463. +84. 379. 31850 ---- ---- ---- ---- 432. +79. 353. 31900 ---- ---- ---- ---- 401. +73. 328. 31950 ---- ---- ---- ---- 372. +68. 304. 32000 ---- ---- ---- ---- 345. +64. 281. 32050 ---- ---- ---- ---- 318. +58. 260. 32100 ---- ---- ---- ---- 293. +54. 239. 32150 ---- ---- ---- ---- 270. +50. 220. 32200 ---- ---- ---- ---- 247. +45. 202. 32250 ---- ---- ---- ---- 226. +41. 185. 32300 ---- ---- ---- ---- 206. +37. 169. 32350 ---- ---- ---- ---- 188. +34. 154. 32400 ---- ---- ---- ---- 170. +30. 140. 32450 ---- ---- ---- ---- 154. +27. 127. 32500 ---- ---- ---- ---- 139. +24. 115. 32550 ---- ---- ---- ---- 125. +21. 104. 32600 ---- ---- ---- ---- 113. +19. 94. 32650 ---- ---- ---- ---- 101. +16. 85. 32700 ---- ---- ---- ---- 90. +14. 76. 32750 ---- ---- ---- ---- 80. +12. 68. 32800 ---- ---- ---- ---- 71. +10. 61. 32850 ---- ---- ---- ---- 63. +9. 54. 32900 ---- ---- ---- ---- 56. +8. 48. 32950 ---- ---- ---- ---- 49. +6. 43. 33000 ---- ---- ---- ---- 43. +5. 38. 33050 ---- ---- ---- ---- 38. +4. 34. 33100 ---- ---- ---- ---- 33. +3. 30. 33150 ---- ---- ---- ---- 29. +3. 26. 33200 ---- ---- ---- ---- 25. +2. 23. 33250 ---- ---- ---- ---- 21. +1. 20. 33300 ---- ---- ---- ---- 19. +2. 17. 33350 ---- ---- ---- ---- 16. +1. 15. 33400 ---- ---- ---- ---- 14. +1. 13. 33450 ---- ---- ---- ---- 12. +1. 11. 33500 ---- ---- ---- ---- 10. UNCH 10. 33600 ---- ---- ---- ---- 7. UNCH 7. 33700 ---- ---- ---- ---- 5. UNCH 5. 33800 ---- ---- ---- ---- 4. UNCH 4. 33900 ---- ---- ---- ---- 2. -1. 3. 34000 ---- ---- ---- ---- 2. UNCH 2. 34100 ---- ---- ---- ---- 1. UNCH 1. 34200 ---- ---- ---- ---- 1. UNCH 1. 34300 ---- ---- ---- ---- 1. UNCH 1. 34400 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. EYM NOV22 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 17016.0 +204. 16812.0 16000 ---- ---- ---- ---- 16019.0 +203. 15816.0 17000 ---- ---- ---- ---- 15022.0 +203. 14819.0 18000 ---- ---- ---- ---- 14026.0 +203. 13823.0 19000 ---- ---- ---- ---- 13029.0 +202. 12827.0 20000 ---- ---- ---- ---- 12033.0 +202. 11831.0 21000 ---- ---- ---- ---- 11038.0 +202. 10836.0 22000 ---- ---- ---- ---- 10042.0 +201. 9841. 23000 ---- ---- ---- ---- 9048. +201. 8847. 24000 ---- ---- ---- ---- 8055. +200. 7855. 25000 ---- ---- ---- ---- 7063. +198. 6865. 25600 ---- ---- ---- ---- 6470. UNCH ---- 25700 ---- ---- ---- ---- 6371. UNCH ---- 25800 ---- ---- ---- ---- 6273. UNCH ---- 25900 ---- ---- ---- ---- 6174. UNCH ---- 26000 ---- ---- ---- ---- 6076. +196. 5880. 26100 ---- ---- ---- ---- 5977. UNCH ---- 26200 ---- ---- ---- ---- 5879. UNCH ---- 26300 ---- ---- ---- ---- 5780. UNCH ---- 26400 ---- ---- ---- ---- 5682. UNCH ---- 26500 ---- ---- ---- ---- 5584. UNCH ---- 26600 ---- ---- ---- ---- 5486. UNCH ---- 26700 ---- ---- ---- ---- 5388. UNCH ---- 26800 ---- ---- ---- ---- 5291. UNCH ---- 26900 ---- ---- ---- ---- 5193. UNCH ---- 27000 ---- ---- ---- ---- 5096. +192. 4904. 27100 ---- ---- ---- ---- 4998. UNCH ---- 27200 ---- ---- ---- ---- 4901. UNCH ---- 27300 ---- ---- ---- ---- 4804. UNCH ---- 27400 ---- ---- ---- ---- 4708. UNCH ---- 27500 ---- ---- ---- ---- 4611. UNCH ---- 27600 ---- ---- ---- ---- 4515. UNCH ---- 27700 ---- ---- ---- ---- 4419. UNCH ---- 27800 ---- ---- ---- ---- 4323. UNCH ---- 27900 ---- ---- ---- ---- 4228. UNCH ---- 28000 ---- ---- ---- ---- 4132. +184. 3948. 28100 ---- ---- ---- ---- 4038. UNCH ---- 28200 ---- ---- ---- ---- 3943. UNCH ---- 28300 ---- ---- ---- ---- 3849. UNCH ---- 28400 ---- ---- ---- ---- 3755. UNCH ---- 28500 ---- ---- ---- ---- 3662. UNCH ---- 28600 ---- ---- ---- ---- 3569. UNCH ---- 28700 ---- ---- ---- ---- 3477. UNCH ---- 28800 ---- ---- ---- ---- 3385. UNCH ---- 28900 ---- ---- ---- ---- 3293. UNCH ---- 29000 ---- ---- ---- ---- 3202. +171. 3031. 29100 ---- ---- ---- ---- 3112. UNCH ---- 29200 ---- ---- ---- ---- 3023. UNCH ---- 29300 ---- ---- ---- ---- 2934. UNCH ---- 29400 ---- ---- ---- ---- 2845. UNCH ---- 29500 ---- ---- ---- ---- 2758. UNCH ---- 29600 ---- ---- ---- ---- 2671. UNCH ---- 29700 ---- ---- ---- ---- 2585. UNCH ---- 29800 ---- ---- ---- ---- 2500. UNCH ---- 29900 ---- ---- ---- ---- 2416. UNCH ---- 30000 ---- ---- ---- ---- 2333. +152. 2181. 30100 ---- ---- ---- ---- 2250. UNCH ---- 30200 ---- ---- ---- ---- 2169. UNCH ---- 30300 ---- ---- ---- ---- 2089. UNCH ---- 30400 ---- ---- ---- ---- 2010. UNCH ---- 30500 ---- ---- ---- ---- 1932. UNCH ---- 30600 ---- ---- ---- ---- 1855. UNCH ---- 30700 ---- ---- ---- ---- 1780. UNCH ---- 30800 ---- ---- ---- ---- 1706. UNCH ---- 30900 ---- ---- ---- ---- 1633. UNCH ---- 31000 ---- ---- ---- ---- 1561. +123. 1438. 31100 ---- ---- ---- ---- 1491. UNCH ---- 31200 ---- ---- ---- ---- 1423. UNCH ---- 31300 ---- ---- ---- ---- 1356. UNCH ---- 31400 ---- ---- ---- ---- 1290. UNCH ---- 31500 ---- ---- ---- ---- 1226. UNCH ---- 31600 ---- ---- ---- ---- 1164. UNCH ---- 31700 ---- ---- ---- ---- 1103. UNCH ---- 31800 ---- ---- ---- ---- 1044. UNCH ---- 31900 ---- ---- ---- ---- 986. UNCH ---- 32000 ---- ---- ---- ---- 931. +90. 841. 32100 ---- ---- ---- ---- 877. UNCH ---- 32200 ---- ---- ---- ---- 824. UNCH ---- 32300 ---- ---- ---- ---- 774. UNCH ---- 32400 ---- ---- ---- ---- 725. UNCH ---- 32500 ---- ---- ---- ---- 678. UNCH ---- 32600 ---- ---- ---- ---- 633. UNCH ---- 32700 ---- ---- ---- ---- 590. UNCH ---- 32800 ---- ---- ---- ---- 549. UNCH ---- 32900 ---- ---- ---- ---- 509. UNCH ---- 33000 ---- ---- ---- ---- 472. +56. 416. 33100 ---- ---- ---- ---- 436. UNCH ---- 33200 ---- ---- ---- ---- 402. UNCH ---- 33300 ---- ---- ---- ---- 369. UNCH ---- 33400 ---- ---- ---- ---- 339. UNCH ---- 33500 ---- ---- ---- ---- 310. UNCH ---- 33600 ---- ---- ---- ---- 283. UNCH ---- 33700 ---- ---- ---- ---- 257. UNCH ---- 33800 ---- ---- ---- ---- 234. UNCH ---- 33900 ---- ---- ---- ---- 211. UNCH ---- 34000 ---- ---- ---- ---- 191. +27. 164. 34100 ---- ---- ---- ---- 171. UNCH ---- 34200 ---- ---- ---- ---- 154. UNCH ---- 34300 ---- ---- ---- ---- 137. UNCH ---- 34400 ---- ---- ---- ---- 122. UNCH ---- 34500 ---- ---- ---- ---- 108. UNCH ---- 34600 ---- ---- ---- ---- 96. UNCH ---- 34700 ---- ---- ---- ---- 84. UNCH ---- 34800 ---- ---- ---- ---- 74. UNCH ---- 34900 ---- ---- ---- ---- 64. UNCH ---- 35000 ---- ---- ---- ---- 56. +10. 46. 36000 ---- ---- ---- ---- 11. +3. 8. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 EYM OCT22 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23100 ---- ---- ---- ---- 1. UNCH 1. 23200 ---- ---- ---- ---- 1. UNCH 1. 23300 ---- ---- ---- ---- 1. UNCH 1. 23400 ---- ---- ---- ---- 1. UNCH 1. 23500 ---- ---- ---- ---- 1. UNCH 1. 23600 ---- ---- ---- ---- 1. UNCH 1. 23700 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27250 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27350 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27450 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27550 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27650 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27750 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27850 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 27950 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28050 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28150 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28250 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28350 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28450 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28550 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28650 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 28750 ---- ---- ---- ---- 1. UNCH 1. 28800 ---- ---- ---- ---- 1. UNCH 1. 28850 ---- ---- ---- ---- 1. UNCH 1. 28900 ---- ---- ---- ---- 1. UNCH 1. 28950 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- ---- ---- 1. UNCH 1. 1 29050 ---- ---- ---- ---- 1. UNCH 1. 29100 ---- ---- ---- ---- 1. UNCH 1. 29150 ---- ---- ---- ---- 1. UNCH 1. 29200 ---- ---- ---- ---- 1. UNCH 1. 29250 ---- ---- ---- ---- 1. UNCH 1. 29300 ---- ---- ---- ---- 1. UNCH 1. 29350 ---- ---- ---- ---- 1. UNCH 1. 29400 ---- ---- ---- ---- 1. UNCH 1. 29450 ---- ---- ---- ---- 1. UNCH 1. 29500 ---- ---- ---- ---- 1. UNCH 1. 29550 ---- ---- ---- ---- 1. UNCH 1. 29600 ---- ---- ---- ---- 1. -1. 2. 29650 ---- ---- ---- ---- 1. -1. 2. 29700 ---- ---- ---- ---- 1. -1. 2. 29750 ---- ---- ---- ---- 1. -2. 3. 29800 ---- ---- ---- ---- 1. -2. 3. 29850 ---- ---- ---- ---- 1. -2. 3. 29900 ---- ---- ---- ---- 1. -3. 4. 29950 ---- ---- ---- ---- 1. -4. 5. 30000 ---- ---- ---- ---- 1. -4. 5. 30050 ---- ---- ---- ---- 1. -5. 6. 30100 ---- ---- ---- ---- 2. -5. 7. 30150 ---- ---- ---- ---- 2. -6. 8. 30200 ---- ---- ---- ---- 2. -8. 10. 30250 ---- ---- ---- ---- 3. -8. 11. 30300 ---- ---- ---- ---- 3. -10. 13. 30350 ---- ---- ---- ---- 4. -11. 15. 30400 ---- ---- ---- ---- 5. -12. 17. 30450 ---- ---- ---- ---- 6. -13. 19. 30500 ---- ---- ---- ---- 7. -15. 22. 30550 ---- ---- ---- ---- 8. -17. 25. 30600 ---- ---- ---- ---- 9. -19. 28. 30650 ---- ---- ---- ---- 11. -21. 32. 30700 ---- ---- ---- ---- 12. -24. 36. 30750 ---- ---- ---- ---- 15. -26. 41. 30800 ---- ---- ---- ---- 17. -29. 46. 30850 ---- ---- ---- ---- 20. -31. 51. 30900 ---- ---- ---- ---- 23. -34. 57. 30950 ---- ---- ---- ---- 26. -38. 64. 31000 ---- ---- ---- ---- 30. -41. 71. 31050 ---- ---- ---- ---- 34. -45. 79. 31100 ---- ---- ---- ---- 39. -49. 88. 31150 ---- ---- ---- ---- 44. -54. 98. 31200 ---- ---- ---- ---- 50. -58. 108. 31250 ---- ---- ---- ---- 57. -62. 119. 31300 ---- ---- ---- ---- 65. -66. 131. 31350 ---- ---- ---- ---- 73. -71. 144. 31400 ---- ---- ---- ---- 82. -76. 158. 31450 ---- ---- ---- ---- 92. -81. 173. 31500 ---- ---- ---- ---- 102. -87. 189. 31550 ---- ---- ---- ---- 114. -92. 206. 31600 ---- ---- ---- ---- 127. -97. 224. 31650 ---- ---- ---- ---- 141. -102. 243. 31700 ---- ---- ---- ---- 156. -107. 263. 31750 ---- ---- ---- ---- 172. -113. 285. 31800 ---- ---- ---- ---- 189. -118. 307. 31850 ---- ---- ---- ---- 208. -123. 331. 31900 ---- ---- ---- ---- 228. -128. 356. 31950 ---- ---- ---- ---- 249. -133. 382. 32000 ---- ---- ---- ---- 271. -138. 409. 32050 ---- ---- ---- ---- 294. -144. 438. 32100 ---- ---- ---- ---- 319. -148. 467. 32150 ---- ---- ---- ---- 346. -152. 498. 32200 ---- ---- ---- ---- 373. -157. 530. 32250 ---- ---- ---- ---- 402. -161. 563. 32300 ---- ---- ---- ---- 432. -165. 597. 32350 ---- ---- ---- ---- 464. -168. 632. 32400 ---- ---- ---- ---- 496. -172. 668. 32450 ---- ---- ---- ---- 530. -175. 705. 32500 ---- ---- ---- ---- 565. -178. 743. 32550 ---- ---- ---- ---- 601. -181. 782. 32600 ---- ---- ---- ---- 638. -184. 822. 32650 ---- ---- ---- ---- 677. -185. 862. 32700 ---- ---- ---- ---- 716. -188. 904. 32750 ---- ---- ---- ---- 756. -190. 946. 32800 ---- ---- ---- ---- 797. -191. 988. 32850 ---- ---- ---- ---- 839. -193. 1032. 32900 ---- ---- ---- ---- 881. -195. 1076. 32950 ---- ---- ---- ---- 925. -195. 1120. 33000 ---- ---- ---- ---- 969. -196. 1165. 33050 ---- ---- ---- ---- 1013. -198. 1211. 33100 ---- ---- ---- ---- 1058. -199. 1257. 33150 ---- ---- ---- ---- 1104. -199. 1303. 33200 ---- ---- ---- ---- 1150. -200. 1350. 33250 ---- ---- ---- ---- 1197. -200. 1397. 33300 ---- ---- ---- ---- 1244. -201. 1445. 33350 ---- ---- ---- ---- 1291. -201. 1492. 33400 ---- ---- ---- ---- 1339. -201. 1540. 33450 ---- ---- ---- ---- 1387. -202. 1589. 33500 ---- ---- ---- ---- 1435. -202. 1637. 33600 ---- ---- ---- ---- 1532. -202. 1734. 33700 ---- ---- ---- ---- 1630. -202. 1832. 33800 ---- ---- ---- ---- 1729. -202. 1931. 33900 ---- ---- ---- ---- 1828. -202. 2030. 34000 ---- ---- ---- ---- 1927. -202. 2129. 34100 ---- ---- ---- ---- 2026. -202. 2228. 34200 ---- ---- ---- ---- 2126. -202. 2328. 34300 ---- ---- ---- ---- 2226. -202. 2428. 34400 ---- ---- ---- ---- 2326. -202. 2528. 34500 ---- ---- ---- ---- 2426. -202. 2628. 34600 ---- ---- ---- ---- 2526. -202. 2728. 34700 ---- ---- ---- ---- 2626. -202. 2828. 34800 ---- ---- ---- ---- 2726. -201. 2927. 34900 ---- ---- ---- ---- 2826. -201. 3027. 35000 ---- ---- ---- ---- 2926. -201. 3127. 36000 ---- ---- ---- ---- 3925. -202. 4127. 37000 ---- ---- ---- ---- 4925. -201. 5126. 38000 ---- ---- ---- ---- 5925. -201. 6126. 39000 ---- ---- ---- ---- 6924. -201. 7125. 40000 ---- ---- ---- ---- 7924. -201. 8125. 41000 ---- ---- ---- ---- 8923. -201. 9124. EYM NOV22 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. -1. 2. 21000 ---- ---- ---- ---- 2. -1. 3. 22000 ---- ---- ---- ---- 4. -1. 5. 23000 ---- ---- ---- ---- 6. -1. 7. 24000 ---- ---- ---- ---- 9. -3. 12. 25000 ---- ---- ---- ---- 14. -4. 18. 25600 ---- ---- ---- ---- 19. UNCH ---- 25700 ---- ---- ---- ---- 19. UNCH ---- 25800 ---- ---- ---- ---- 20. UNCH ---- 25900 ---- ---- ---- ---- 22. UNCH ---- 26000 ---- ---- ---- ---- 23. -6. 29. 26100 ---- ---- ---- ---- 24. UNCH ---- 26200 ---- ---- ---- ---- 25. UNCH ---- 26300 ---- ---- ---- ---- 27. UNCH ---- 26400 ---- ---- ---- ---- 28. UNCH ---- 26500 ---- ---- ---- ---- 30. UNCH ---- 26600 ---- ---- ---- ---- 31. UNCH ---- 26700 ---- ---- ---- ---- 33. UNCH ---- 26800 ---- ---- ---- ---- 35. UNCH ---- 26900 ---- ---- ---- ---- 37. UNCH ---- 27000 ---- ---- ---- ---- 39. -11. 50. 27100 ---- ---- ---- ---- 42. UNCH ---- 27200 ---- ---- ---- ---- 44. UNCH ---- 27300 ---- ---- ---- ---- 47. UNCH ---- 27400 ---- ---- ---- ---- 50. UNCH ---- 27500 ---- ---- ---- ---- 53. UNCH ---- 27600 ---- ---- ---- ---- 56. UNCH ---- 27700 ---- ---- ---- ---- 60. UNCH ---- 27800 ---- ---- ---- ---- 64. UNCH ---- 27900 ---- ---- ---- ---- 68. UNCH ---- 28000 ---- ---- ---- ---- 73. -17. 90. 28100 ---- ---- ---- ---- 77. UNCH ---- 28200 ---- ---- ---- ---- 83. UNCH ---- 28300 ---- ---- ---- ---- 88. UNCH ---- 28400 ---- ---- ---- ---- 94. UNCH ---- 28500 ---- ---- ---- ---- 100. UNCH ---- 28600 ---- ---- ---- ---- 107. UNCH ---- 28700 ---- ---- ---- ---- 114. UNCH ---- 28800 ---- ---- ---- ---- 122. UNCH ---- 28900 ---- ---- ---- ---- 130. UNCH ---- 29000 ---- ---- ---- ---- 139. -30. 169. 29100 ---- ---- ---- ---- 148. UNCH ---- 29200 ---- ---- ---- ---- 159. UNCH ---- 29300 ---- ---- ---- ---- 169. UNCH ---- 29400 ---- ---- ---- ---- 181. UNCH ---- 29500 ---- ---- ---- ---- 193. UNCH ---- 29600 ---- ---- ---- ---- 206. UNCH ---- 29700 ---- ---- ---- ---- 219. UNCH ---- 29800 ---- ---- ---- ---- 234. UNCH ---- 29900 ---- ---- ---- ---- 250. UNCH ---- 30000 ---- ---- ---- ---- 266. -50. 316. 30100 ---- ---- ---- ---- 283. UNCH ---- 30200 ---- ---- ---- ---- 302. UNCH ---- 30300 ---- ---- ---- ---- 321. UNCH ---- 30400 ---- ---- ---- ---- 342. UNCH ---- 30500 ---- ---- ---- ---- 364. UNCH ---- 30600 ---- ---- ---- ---- 387. UNCH ---- 30700 ---- ---- ---- ---- 411. UNCH ---- 30800 ---- ---- ---- ---- 436. UNCH ---- 30900 ---- ---- ---- ---- 463. UNCH ---- 31000 ---- ---- ---- ---- 491. -78. 569. 31100 ---- ---- ---- ---- 521. UNCH ---- 31200 ---- ---- ---- ---- 552. UNCH ---- 31300 ---- ---- ---- ---- 584. UNCH ---- 31400 ---- ---- ---- ---- 618. UNCH ---- 31500 ---- ---- ---- ---- 654. UNCH ---- 31600 ---- ---- ---- ---- 691. UNCH ---- 31700 ---- ---- ---- ---- 730. UNCH ---- 31800 ---- ---- ---- ---- 771. UNCH ---- 31900 ---- ---- ---- ---- 813. UNCH ---- 32000 ---- ---- ---- ---- 857. -111. 968. 32100 ---- ---- ---- ---- 902. UNCH ---- 32200 ---- ---- ---- ---- 950. UNCH ---- 32300 ---- ---- ---- ---- 999. UNCH ---- 32400 ---- ---- ---- ---- 1050. UNCH ---- 32500 ---- ---- ---- ---- 1103. UNCH ---- 32600 ---- ---- ---- ---- 1158. UNCH ---- 32700 ---- ---- ---- ---- 1214. UNCH ---- 32800 ---- ---- ---- ---- 1272. UNCH ---- 32900 ---- ---- ---- ---- 1332. UNCH ---- 33000 ---- ---- ---- ---- 1394. -146. 1540. 33100 ---- ---- ---- ---- 1458. UNCH ---- 33200 ---- ---- ---- ---- 1524. UNCH ---- 33300 ---- ---- ---- ---- 1591. UNCH ---- 33400 ---- ---- ---- ---- 1660. UNCH ---- 33500 ---- ---- ---- ---- 1731. UNCH ---- 33600 ---- ---- ---- ---- 1803. UNCH ---- 33700 ---- ---- ---- ---- 1878. UNCH ---- 33800 ---- ---- ---- ---- 1953. UNCH ---- 33900 ---- ---- ---- ---- 2031. UNCH ---- 34000 ---- ---- ---- ---- 2110. -174. 2284. 34100 ---- ---- ---- ---- 2190. UNCH ---- 34200 ---- ---- ---- ---- 2272. UNCH ---- 34300 ---- ---- ---- ---- 2355. UNCH ---- 34400 ---- ---- ---- ---- 2440. UNCH ---- 34500 ---- ---- ---- ---- 2526. UNCH ---- 34600 ---- ---- ---- ---- 2613. UNCH ---- 34700 ---- ---- ---- ---- 2701. UNCH ---- 34800 ---- ---- ---- ---- 2790. UNCH ---- 34900 ---- ---- ---- ---- 2881. UNCH ---- 35000 ---- ---- ---- ---- 2972. -191. 3163. 36000 ---- ---- ---- ---- 3923. -199. 4122. 37000 ---- ---- ---- ---- 4910. -200. 5110. 38000 ---- ---- ---- ---- 5906. -201. 6107. 39000 ---- ---- ---- ---- 6903. -200. 7103. 40000 ---- ---- ---- ---- 7899. -201. 8100. 41000 ---- ---- ---- ---- 8896. -200. 9096. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 19074.0 +202. 18872.0 13500 ---- ---- ---- ---- 18574.0 +202. 18372.0 14000 ---- ---- ---- ---- 18074.0 +202. 17872.0 14500 ---- ---- ---- ---- 17574.0 +202. 17372.0 15000 ---- ---- ---- ---- 17074.0 +202. 16872.0 15500 ---- ---- ---- ---- 16574.0 +202. 16372.0 15550 ---- ---- ---- ---- 16524.0 +202. 16322.0 16000 ---- ---- ---- ---- 16074.0 +202. 15872.0 16500 ---- ---- ---- ---- 15574.0 +202. 15372.0 17000 ---- ---- ---- ---- 15074.0 +202. 14872.0 17500 ---- ---- ---- ---- 14574.0 +202. 14372.0 18000 ---- ---- ---- ---- 14074.0 +202. 13872.0 18500 ---- ---- ---- ---- 13574.0 +202. 13372.0 19000 ---- ---- ---- ---- 13074.0 +202. 12872.0 19500 ---- ---- ---- ---- 12574.0 +202. 12372.0 20000 ---- ---- ---- ---- 12074.0 +202. 11872.0 20500 ---- ---- ---- ---- 11574.0 +202. 11372.0 21000 ---- ---- ---- ---- 11074.0 +202. 10872.0 21500 ---- ---- ---- ---- 10574.0 +201. 10373.0 22000 ---- ---- ---- ---- 10074.0 +200. 9874. 22500 ---- ---- ---- ---- 9575. +199. 9376. 23000 ---- ---- ---- ---- 9077. +198. 8879. 23100 ---- ---- ---- ---- 8978. +199. 8779. 23200 ---- ---- ---- ---- 8878. +198. 8680. 23300 ---- ---- ---- ---- 8779. +198. 8581. 23400 ---- ---- ---- ---- 8680. +198. 8482. 23500 ---- ---- ---- ---- 8580. +197. 8383. 23600 ---- ---- ---- ---- 8481. +198. 8283. 23700 ---- ---- ---- ---- 8382. +198. 8184. 23800 ---- ---- ---- ---- 8283. +198. 8085. 23900 ---- ---- ---- ---- 8183. +197. 7986. 24000 ---- ---- ---- ---- 8084. +197. 7887. 24100 ---- ---- ---- ---- 7985. +197. 7788. 24200 ---- ---- ---- ---- 7886. +196. 7690. 24300 ---- ---- ---- ---- 7787. +196. 7591. 24400 ---- ---- ---- ---- 7688. +196. 7492. 24500 ---- ---- ---- ---- 7589. +196. 7393. 24600 ---- ---- ---- ---- 7491. +196. 7295. 24700 ---- ---- ---- ---- 7392. +196. 7196. 24800 ---- ---- ---- ---- 7293. +195. 7098. 24900 ---- ---- ---- ---- 7195. +196. 6999. 25000 ---- ---- ---- ---- 7096. +195. 6901. 25100 ---- ---- ---- ---- 6997. +194. 6803. 25200 ---- ---- ---- ---- 6899. +194. 6705. 25300 ---- ---- ---- ---- 6801. +194. 6607. 25400 ---- ---- ---- ---- 6702. +193. 6509. 25500 ---- ---- ---- ---- 6604. +193. 6411. 25600 ---- ---- ---- ---- 6506. +193. 6313. 25700 ---- ---- ---- ---- 6408. +192. 6216. 25800 ---- ---- ---- ---- 6310. +191. 6119. 25900 ---- ---- ---- ---- 6212. +191. 6021. 26000 ---- ---- ---- ---- 6114. +190. 5924. 26100 ---- ---- ---- ---- 6016. +189. 5827. 26200 ---- ---- ---- ---- 5919. +189. 5730. 26300 ---- ---- ---- ---- 5821. +187. 5634. 26400 ---- ---- ---- ---- 5724. +187. 5537. 26500 ---- ---- ---- ---- 5626. +185. 5441. 26550 ---- ---- ---- ---- 5578. +185. 5393. 26600 ---- ---- ---- ---- 5529. +184. 5345. 26650 ---- ---- ---- ---- 5481. +184. 5297. 26700 ---- ---- ---- ---- 5432. +183. 5249. 26750 ---- ---- ---- ---- 5384. +182. 5202. 26800 ---- ---- ---- ---- 5335. +181. 5154. 26850 ---- ---- ---- ---- 5287. +181. 5106. 26900 ---- ---- ---- ---- 5238. +179. 5059. 26950 ---- ---- ---- ---- 5190. +179. 5011. 27000 ---- ---- ---- ---- 5142. +178. 4964. 27050 ---- ---- ---- ---- 5094. +178. 4916. 27100 ---- ---- ---- ---- 5045. +176. 4869. 27150 ---- ---- ---- ---- 4997. +176. 4821. 27200 ---- ---- ---- ---- 4949. +175. 4774. 27250 ---- ---- ---- ---- 4901. +174. 4727. 27300 ---- ---- ---- ---- 4853. +173. 4680. 27350 ---- ---- ---- ---- 4806. +173. 4633. 27400 ---- ---- ---- ---- 4758. +172. 4586. 27450 ---- ---- ---- ---- 4710. +171. 4539. 27500 ---- ---- ---- ---- 4663. +170. 4493. 27550 ---- ---- ---- ---- 4615. +169. 4446. 27600 ---- ---- ---- ---- 4568. +169. 4399. 27650 ---- ---- ---- ---- 4521. +168. 4353. 27700 ---- ---- ---- ---- 4473. +166. 4307. 27750 ---- ---- ---- ---- 4426. +166. 4260. 27800 ---- ---- ---- ---- 4379. +165. 4214. 27850 ---- ---- ---- ---- 4333. +165. 4168. 27900 ---- ---- ---- ---- 4286. +164. 4122. 27950 ---- ---- ---- ---- 4239. +163. 4076. 28000 ---- ---- ---- ---- 4193. +163. 4030. 28050 ---- ---- ---- ---- 4147. +162. 3985. 28100 ---- ---- ---- ---- 4101. +162. 3939. 28150 ---- ---- ---- ---- 4055. +161. 3894. 28200 ---- ---- ---- ---- 4009. +160. 3849. 28250 ---- ---- ---- ---- 3963. +160. 3803. 28300 ---- ---- ---- ---- 3918. +160. 3758. 28350 ---- ---- ---- ---- 3873. +160. 3713. 28400 ---- ---- ---- ---- 3828. +159. 3669. 28450 ---- ---- ---- ---- 3783. +159. 3624. 28500 ---- ---- ---- ---- 3738. +159. 3579. 28550 ---- ---- ---- ---- 3693. +158. 3535. 28600 ---- ---- ---- ---- 3649. +158. 3491. 28650 ---- ---- ---- ---- 3604. +157. 3447. 28700 ---- ---- ---- ---- 3560. +157. 3403. 28750 ---- ---- ---- ---- 3516. +157. 3359. 28800 ---- ---- ---- ---- 3472. +157. 3315. 28850 ---- ---- ---- ---- 3429. +157. 3272. 28900 ---- ---- ---- ---- 3385. +156. 3229. 28950 ---- ---- ---- ---- 3342. +157. 3185. 29000 ---- ---- ---- ---- 3298. +156. 3142. 29050 ---- ---- ---- ---- 3255. +155. 3100. 29100 ---- ---- ---- ---- 3212. +155. 3057. 29150 ---- ---- ---- ---- 3169. +154. 3015. 29200 ---- ---- ---- ---- 3127. +155. 2972. 29250 ---- ---- ---- ---- 3084. +154. 2930. 29300 ---- ---- ---- ---- 3042. +154. 2888. 29350 ---- ---- ---- ---- 2999. +152. 2847. 29400 ---- ---- ---- ---- 2957. +152. 2805. 29450 ---- ---- ---- ---- 2915. +151. 2764. 29500 ---- ---- ---- ---- 2873. +150. 2723. 29550 ---- ---- ---- ---- 2832. +150. 2682. 29600 ---- ---- ---- ---- 2790. +148. 2642. 29650 ---- ---- ---- ---- 2749. +148. 2601. 29700 ---- ---- ---- ---- 2708. +147. 2561. 29750 ---- ---- ---- ---- 2667. +146. 2521. 29800 ---- ---- ---- ---- 2626. +145. 2481. 29850 ---- ---- ---- ---- 2586. +144. 2442. 29900 ---- ---- ---- ---- 2545. +142. 2403. 29950 ---- ---- ---- ---- 2505. +141. 2364. 30000 ---- ---- ---- ---- 2465. +140. 2325. 21 30050 ---- ---- ---- ---- 2425. +139. 2286. 30100 ---- ---- ---- ---- 2386. +138. 2248. 2 30150 ---- ---- ---- ---- 2347. +137. 2210. 30200 ---- ---- ---- ---- 2308. +136. 2172. 30250 ---- ---- ---- ---- 2269. +134. 2135. 30300 ---- ---- ---- ---- 2230. +132. 2098. 30350 ---- ---- ---- ---- 2192. +131. 2061. 30400 ---- ---- ---- ---- 2154. +130. 2024. 30450 ---- ---- ---- ---- 2116. +128. 1988. 30500 ---- ---- ---- ---- 2079. +127. 1952. 11 30550 ---- ---- ---- ---- 2042. +126. 1916. 30600 ---- 1911.B ---- 1911.B 2005. +124. 1881. 30650 ---- 1903.B ---- 1903.B 1968. +123. 1845. 30700 ---- 1906.B ---- 1906.B 1932. +121. 1811. 30750 ---- 1946.B ---- 1946.B 1896. +120. 1776. 30800 ---- 1933.B ---- 1933.B 1860. +118. 1742. 30850 ---- 1950.B ---- 1950.B 1825. +117. 1708. 30900 ---- 1953.B ---- 1953.B 1790. +116. 1674. 30950 ---- 1930.B ---- 1930.B 1755. +114. 1641. 31000 ---- 1942.B ---- 1942.B 1721. +113. 1608. 11 31050 ---- 1916.B ---- 1916.B 1687. +111. 1576. 31100 ---- 1881.B ---- 1881.B 1653. +109. 1544. 31150 ---- 1845.B ---- 1845.B 1620. +108. 1512. 31200 ---- 1810.B ---- 1810.B 1586. +106. 1480. 31250 ---- 1775.B ---- 1775.B 1554. +105. 1449. 31300 ---- 1741.B ---- 1741.B 1521. +103. 1418. 31350 ---- 1707.B ---- 1707.B 1489. +101. 1388. 31400 ---- 1673.B ---- 1673.B 1458. +100. 1358. 31450 ---- 1639.B ---- 1639.B 1427. +99. 1328. 31500 ---- 1606.B ---- 1606.B 1396. +97. 1299. 23 31550 ---- 1573.B ---- 1573.B 1365. +95. 1270. 31600 ---- 1541.B ---- 1541.B 1335. +94. 1241. 2 31650 ---- 1508.B ---- 1508.B 1305. +92. 1213. 31700 ---- 1477.B ---- 1477.B 1276. +91. 1185. 2 31750 ---- 1445.B ---- 1445.B 1247. +89. 1158. 31800 ---- 1414.B ---- 1413.B 1218. +87. 1131. 31850 ---- 1383.B ---- 1383.B 1190. +86. 1104. 31900 ---- 1353.B ---- 1353.B 1162. +85. 1077. 31950 ---- 1322.B ---- 1322.B 1134. +82. 1052. 32000 ---- 1293.B ---- 1293.B 1107. +81. 1026. 13 32050 ---- 1263.B ---- 1263.B 1080. +79. 1001. 32100 ---- 1234.B ---- 1234.B 1054. +78. 976. 2 32150 ---- 1206.B ---- 1205.B 1028. +76. 952. 32200 ---- 1178.B ---- 1178.B 1002. +74. 928. 32250 ---- 1150.B ---- 1150.B 977. +73. 904. 32300 ---- 1122.B ---- 1122.B 953. +72. 881. 32350 ---- 1095.B ---- 1095.B 928. +70. 858. 32400 ---- 1068.B ---- 1068.B 904. +69. 835. 32450 ---- 1042.B ---- 1042.B 881. +68. 813. 32500 ---- 1016.B ---- 1016.B 857. +66. 791. 3 32550 ---- 991.B ---- 990.B 835. +65. 770. 4 32600 ---- 965.B ---- 965.B 812. +63. 749. 2 32650 ---- 940.B ---- 940.B 790. +62. 728. 32700 ---- 916.B ---- 916.B 769. +61. 708. 32750 ---- 892.B ---- 892.B 748. +60. 688. 32800 ---- 868.B ---- 868.B 727. +58. 669. 32850 761. 845.B 706.A 844.B 706. +56. 1 650. 32900 ---- 822.B ---- 822.B 686. +55. 631. 32950 ---- 799.B ---- 799.B 667. +54. 613. 33000 ---- 777.B ---- 777.B 647. +52. 595. 13 33050 ---- 755.B ---- 755.B 629. +52. 577. 33100 ---- 734.B ---- 734.B 610. +50. 560. 33150 ---- 713.B ---- 713.B 592. +49. 543. 33200 ---- 692.B ---- 692.B 574. +47. 527. 33250 ---- 672.B ---- 672.B 557. +46. 511. 33300 561. 652.B 540.A 617.B 540. +45. 1 495. 33350 ---- 633.B ---- 633.B 524. +44. 480. 33400 ---- 614.B ---- 614.B 507. +42. 465. 33450 ---- 595.B ---- 595.B 492. +42. 450. 33500 ---- 577.B ---- 577.B 476. +40. 436. 33550 ---- 559.B ---- 559.B 461. +39. 422. 33600 500. 541.B 456.A 541.B 446. +37. 4 409. 1 33650 ---- 524.B ---- 524.B 432. +36. 396. 33700 ---- 507.B ---- 507.B 418. +35. 383. 1 1 33750 ---- 491.B ---- 491.B 404. +34. 370. 33800 ---- 475.B ---- 475.B 391. +33. 358. 33850 ---- 459.B ---- 459.B 378. +32. 346. 33900 ---- 444.B ---- 444.B 365. +30. 335. 33950 ---- 429.B ---- 429.B 353. +29. 324. 34000 313. 414.B 313. 414.B 341. +28. 6 313. 52 34050 ---- 400.B ---- 400.B 329. +27. 302. 34100 ---- 386.B ---- 386.B 318. +26. 292. 34150 ---- 372.B ---- 372.B 307. +25. 282. 34200 ---- 359.B ---- 359.B 296. +24. 272. 1 34250 ---- 346.B ---- 346.B 285. +22. 263. 34300 ---- 333.B ---- 333.B 275. +21. 254. 34350 ---- 321.B ---- 321.B 265. +20. 245. 34400 ---- 309.B ---- 309.B 256. +20. 236. 34450 ---- 298.B ---- 298.B 246. +18. 228. 34500 ---- 286.B ---- 286.B 237. +17. 220. 6 34550 ---- 275.B ---- 275.B 229. +17. 212. 34600 ---- 265.B ---- 265.B 220. +15. 205. 34650 ---- 254.B ---- 254.B 212. +15. 197. 34700 ---- 244.B ---- 244.B 204. +14. 190. 34750 ---- 234.B ---- 234.B 196. +13. 183. 34800 ---- 225.B ---- 225.B 188. +12. 176. 1 34850 ---- 216.B ---- 216.B 181. +11. 170. 34900 ---- 207.B ---- 207.B 174. +10. 164. 34950 ---- 198.B ---- 198.B 167. +9. 158. 35000 ---- 190.B ---- 190.B 161. +9. 152. 35050 ---- 181.B ---- 181.B 154. +8. 146. 35100 ---- 174.B ---- 174.B 148. +7. 141. 35150 ---- 166.B ---- 166.B 142. +7. 135. 35200 ---- 159.B ---- 159.B 136. +6. 130. 35250 ---- 151.B ---- 151.B 130. +5. 125. 35300 ---- 144.B ---- 144.B 125. +4. 121. 35350 ---- 138.B ---- 138.B 120. +4. 116. 35400 ---- 131.B ---- 131.B 115. +4. 111. 35450 ---- 125.B ---- 125.B 110. +3. 107. 35500 ---- 119.B ---- 119.B 105. +2. 103. 2 35550 ---- 113.B ---- 113.B 101. +2. 99. 35600 ---- 107.B ---- 107.B 96. +1. 95. 35650 ---- 102.B ---- 102.B 92. +1. 91. 35700 ---- 97.B ---- 97.B 88. UNCH 88. 35750 ---- 92.B ---- 92.B 84. UNCH 84. 35800 ---- 87.B ---- 87.B 80. -1. 81. 35850 ---- 83.B ---- 83.B 77. -1. 78. 35900 ---- 78.B ---- 78.B 73. -2. 75. 35950 ---- 74.B ---- 74.B 70. -2. 72. 36000 ---- 70.B ---- 70.B 66. -3. 69. 36050 ---- 67.B ---- 67.B 63. -3. 66. 36100 ---- ---- ---- ---- 60. -3. 63. 36150 ---- ---- ---- ---- 57. -4. 61. 36200 ---- ---- ---- ---- 55. -3. 58. 36250 ---- ---- ---- ---- 52. -4. 56. 36300 ---- ---- ---- ---- 50. -4. 54. 36350 ---- ---- ---- ---- 47. -4. 51. 36400 ---- ---- ---- ---- 45. -4. 49. 36450 ---- ---- ---- ---- 43. -4. 47. 36500 ---- ---- ---- ---- 40. -5. 45. 36550 ---- ---- ---- ---- 38. -5. 43. 36600 ---- ---- ---- ---- 36. -6. 42. 36650 ---- ---- ---- ---- 35. -5. 40. 36700 ---- ---- ---- ---- 33. -5. 38. 36750 ---- ---- ---- ---- 31. -5. 36. 36800 ---- ---- ---- ---- 29. -6. 35. 36850 ---- ---- ---- ---- 28. -5. 33. 36900 ---- ---- ---- ---- 26. -6. 32. 36950 ---- ---- ---- ---- 25. -6. 31. 37000 ---- ---- ---- ---- 24. -5. 29. 37050 ---- ---- ---- ---- 22. -6. 28. 37100 ---- ---- ---- ---- 21. -6. 27. 37150 ---- ---- ---- ---- 20. -6. 26. 37200 ---- ---- ---- ---- 19. -5. 24. 37300 ---- ---- ---- ---- 17. -5. 22. 37400 ---- ---- ---- ---- 15. -5. 20. 37500 ---- ---- ---- ---- 13. -6. 19. 37600 ---- ---- ---- ---- 12. -5. 17. 37700 ---- ---- ---- ---- 10. -5. 15. 37800 ---- ---- ---- ---- 9. -5. 14. 37900 ---- ---- ---- ---- 8. -5. 13. 38000 ---- ---- ---- ---- 7. -5. 12. 38100 ---- ---- ---- ---- 6. -5. 11. 38200 ---- ---- ---- ---- 5. -5. 10. 38300 ---- ---- ---- ---- 5. -4. 9. 38400 ---- ---- ---- ---- 4. -4. 8. 38500 ---- ---- ---- ---- 4. -3. 7. 38600 ---- ---- ---- ---- 3. -3. 6. 38700 ---- ---- ---- ---- 3. -3. 6. 38800 ---- ---- ---- ---- 2. -3. 5. 38900 ---- ---- ---- ---- 2. -3. 5. 39000 ---- ---- ---- ---- 2. -2. 4. 39100 ---- ---- ---- ---- 2. -2. 4. 39200 ---- ---- ---- ---- 1. -2. 3. 39300 ---- ---- ---- ---- 1. -2. 3. 39400 ---- ---- ---- ---- 1. -2. 3. 39500 ---- ---- ---- ---- 1. -2. 3. 39600 ---- ---- ---- ---- 1. -1. 2. 39700 ---- ---- ---- ---- 1. -1. 2. 39800 ---- ---- ---- ---- 1. -1. 2. 39900 ---- ---- ---- ---- 1. -1. 2. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 19301.0 +201. 19100.0 13500 ---- ---- ---- ---- 18801.0 +201. 18600.0 14000 ---- ---- ---- ---- 18301.0 +201. 18100.0 14500 ---- ---- ---- ---- 17801.0 +201. 17600.0 15000 ---- ---- ---- ---- 17301.0 +201. 17100.0 15500 ---- ---- ---- ---- 16801.0 +201. 16600.0 16000 ---- ---- ---- ---- 16301.0 +201. 16100.0 16500 ---- ---- ---- ---- 15801.0 +201. 15600.0 17000 ---- ---- ---- ---- 15301.0 +201. 15100.0 17500 ---- ---- ---- ---- 14801.0 +201. 14600.0 18000 ---- ---- ---- ---- 14301.0 +201. 14100.0 18500 ---- ---- ---- ---- 13801.0 +199. 13602.0 19000 ---- ---- ---- ---- 13302.0 +197. 13105.0 19500 ---- ---- ---- ---- 12805.0 +196. 12609.0 20000 ---- ---- ---- ---- 12310.0 +196. 12114.0 20500 ---- ---- ---- ---- 11816.0 +195. 11621.0 21000 ---- ---- ---- ---- 11325.0 +196. 11129.0 21500 ---- ---- ---- ---- 10835.0 +196. 10639.0 22000 ---- ---- ---- ---- 10348.0 +197. 10151.0 22500 ---- ---- ---- ---- 9863. +197. 9666. 23000 ---- ---- ---- ---- 9380. +197. 9183. 23300 ---- ---- ---- ---- 9091. +196. 8895. 23400 ---- ---- ---- ---- 8995. +196. 8799. 23500 ---- ---- ---- ---- 8900. +197. 8703. 23600 ---- ---- ---- ---- 8804. +196. 8608. 23700 ---- ---- ---- ---- 8708. +196. 8512. 23800 ---- ---- ---- ---- 8613. +196. 8417. 23900 ---- ---- ---- ---- 8518. +196. 8322. 24000 ---- ---- ---- ---- 8422. +195. 8227. 24100 ---- ---- ---- ---- 8327. +194. 8133. 24200 ---- ---- ---- ---- 8232. +194. 8038. 24300 ---- ---- ---- ---- 8138. +194. 7944. 24400 ---- ---- ---- ---- 8043. +193. 7850. 24500 ---- ---- ---- ---- 7949. +193. 7756. 24600 ---- ---- ---- ---- 7855. +193. 7662. 24700 ---- ---- ---- ---- 7761. +193. 7568. 24800 ---- ---- ---- ---- 7667. +192. 7475. 24900 ---- ---- ---- ---- 7573. +191. 7382. 25000 ---- ---- ---- ---- 7480. +191. 7289. 25100 ---- ---- ---- ---- 7387. +191. 7196. 25200 ---- ---- ---- ---- 7294. +190. 7104. 25300 ---- ---- ---- ---- 7201. +190. 7011. 25400 ---- ---- ---- ---- 7109. +190. 6919. 25500 ---- ---- ---- ---- 7016. +188. 6828. 25600 ---- ---- ---- ---- 6924. +188. 6736. 25700 ---- ---- ---- ---- 6832. +187. 6645. 25800 ---- ---- ---- ---- 6741. +187. 6554. 25900 ---- ---- ---- ---- 6650. +187. 6463. 26000 ---- ---- ---- ---- 6559. +186. 6373. 26100 ---- ---- ---- ---- 6468. +185. 6283. 26200 ---- ---- ---- ---- 6378. +185. 6193. 26300 ---- ---- ---- ---- 6288. +185. 6103. 26400 ---- ---- ---- ---- 6198. +184. 6014. 26500 ---- ---- ---- ---- 6108. +183. 5925. 26600 ---- ---- ---- ---- 6019. +182. 5837. 26700 ---- ---- ---- ---- 5930. +181. 5749. 26800 ---- ---- ---- ---- 5842. +181. 5661. 26900 ---- ---- ---- ---- 5754. +181. 5573. 27000 ---- ---- ---- ---- 5666. +180. 5486. 27100 ---- ---- ---- ---- 5579. +179. 5400. 27200 ---- ---- ---- ---- 5492. +179. 5313. 27300 ---- ---- ---- ---- 5405. +178. 5227. 27400 ---- ---- ---- ---- 5319. +177. 5142. 27500 ---- ---- ---- ---- 5234. +177. 5057. 27600 ---- ---- ---- ---- 5148. +176. 4972. 27700 ---- ---- ---- ---- 5064. +176. 4888. 27800 ---- ---- ---- ---- 4979. +175. 4804. 27900 ---- ---- ---- ---- 4895. +174. 4721. 28000 ---- ---- ---- ---- 4812. +174. 4638. 28100 ---- ---- ---- ---- 4729. +173. 4556. 28200 ---- ---- ---- ---- 4647. +173. 4474. 28300 ---- ---- ---- ---- 4565. +172. 4393. 28400 ---- ---- ---- ---- 4483. +171. 4312. 28500 ---- ---- ---- ---- 4402. +170. 4232. 28600 ---- ---- ---- ---- 4322. +170. 4152. 28700 ---- ---- ---- ---- 4242. +169. 4073. 28800 ---- ---- ---- ---- 4162. +168. 3994. 28900 ---- ---- ---- ---- 4083. +167. 3916. 29000 ---- ---- ---- ---- 4005. +166. 3839. 29100 ---- ---- ---- ---- 3927. +165. 3762. 29200 ---- ---- ---- ---- 3849. +163. 3686. 29300 ---- ---- ---- ---- 3773. +163. 3610. 29400 ---- ---- ---- ---- 3696. +161. 3535. 29500 ---- ---- ---- ---- 3621. +161. 3460. 29600 ---- ---- ---- ---- 3546. +159. 3387. 29700 ---- ---- ---- ---- 3471. +157. 3314. 29800 ---- ---- ---- ---- 3397. +156. 3241. 29900 ---- ---- ---- ---- 3324. +155. 3169. 30000 ---- ---- ---- ---- 3251. +153. 3098. 30100 ---- ---- ---- ---- 3179. +151. 3028. 30200 ---- ---- ---- ---- 3107. +149. 2958. 30300 ---- ---- ---- ---- 3036. +147. 2889. 30400 ---- ---- ---- ---- 2966. +145. 2821. 30500 ---- ---- ---- ---- 2897. +144. 2753. 30600 ---- ---- ---- ---- 2828. +142. 2686. 30700 ---- ---- ---- ---- 2760. +140. 2620. 30800 ---- ---- ---- ---- 2693. +138. 2555. 30900 ---- ---- ---- ---- 2626. +135. 2491. 31000 ---- ---- ---- ---- 2560. +133. 2427. 31100 ---- ---- ---- ---- 2495. +131. 2364. 31200 ---- ---- ---- ---- 2431. +129. 2302. 31300 ---- ---- ---- ---- 2367. +126. 2241. 31400 ---- ---- ---- ---- 2304. +123. 2181. 31500 ---- ---- ---- ---- 2242. +121. 2121. 1 31600 ---- ---- ---- ---- 2181. +118. 2063. 31700 ---- ---- ---- ---- 2121. +116. 2005. 31800 ---- ---- ---- ---- 2061. +113. 1948. 31900 ---- ---- ---- ---- 2002. +110. 1892. 32000 ---- ---- ---- ---- 1944. +107. 1837. 32100 ---- ---- ---- ---- 1887. +104. 1783. 32200 ---- ---- ---- ---- 1831. +101. 1730. 32300 ---- ---- ---- ---- 1776. +99. 1677. 32400 ---- ---- ---- ---- 1722. +96. 1626. 32500 ---- ---- ---- ---- 1668. +93. 1575. 32600 ---- ---- ---- ---- 1616. +90. 1526. 32700 ---- ---- ---- ---- 1564. +87. 1477. 32800 ---- ---- ---- ---- 1514. +85. 1429. 32900 ---- ---- ---- ---- 1464. +82. 1382. 33000 ---- ---- ---- ---- 1415. +79. 1336. 33100 ---- ---- ---- ---- 1367. +76. 1291. 33200 ---- ---- ---- ---- 1320. +73. 1247. 33300 ---- ---- ---- ---- 1274. +70. 1204. 33400 ---- ---- ---- ---- 1229. +67. 1162. 33500 ---- ---- ---- ---- 1186. +65. 1121. 33600 ---- ---- ---- ---- 1143. +62. 1081. 33700 ---- ---- ---- ---- 1101. +59. 1042. 33800 ---- ---- ---- ---- 1059. +56. 1003. 33900 ---- ---- ---- ---- 1019. +53. 966. 34000 ---- ---- ---- ---- 980. +51. 929. 1 34100 ---- ---- ---- ---- 942. +48. 894. 34200 ---- ---- ---- ---- 905. +46. 859. 34300 ---- ---- ---- ---- 869. +43. 826. 34400 ---- ---- ---- ---- 834. +41. 793. 34500 ---- ---- ---- ---- 800. +39. 761. 34600 ---- ---- ---- ---- 767. +37. 730. 34700 ---- ---- ---- ---- 734. +34. 700. 34800 ---- ---- ---- ---- 703. +32. 671. 34900 ---- ---- ---- ---- 673. +31. 642. 35000 ---- ---- ---- ---- 644. +29. 615. 35100 ---- ---- ---- ---- 617. +29. 588. 35200 ---- ---- ---- ---- 590. +27. 563. 35300 ---- ---- ---- ---- 564. +26. 538. 35400 ---- ---- ---- ---- 539. +25. 514. 35500 ---- ---- ---- ---- 516. +26. 490. 35600 ---- ---- ---- ---- 493. +25. 468. 35700 ---- ---- ---- ---- 471. +24. 447. 35800 ---- ---- ---- ---- 450. +24. 426. 35900 ---- ---- ---- ---- 430. +23. 407. 36000 ---- ---- ---- ---- 411. +23. 388. 36100 ---- ---- ---- ---- 392. +21. 371. 36200 ---- ---- ---- ---- 375. +21. 354. 36300 ---- ---- ---- ---- 358. +20. 338. 36400 ---- ---- ---- ---- 342. +19. 323. 36500 ---- ---- ---- ---- 327. +18. 309. 36600 ---- ---- ---- ---- 312. +17. 295. 36700 ---- ---- ---- ---- 298. +15. 283. 36800 ---- ---- ---- ---- 285. +14. 271. 36900 ---- ---- ---- ---- 272. +13. 259. 37000 ---- ---- ---- ---- 260. +11. 249. 37100 ---- ---- ---- ---- 248. +9. 239. 37200 ---- ---- ---- ---- 237. +8. 229. 37300 ---- ---- ---- ---- 227. +7. 220. 37400 ---- ---- ---- ---- 217. +6. 211. 37500 ---- ---- ---- ---- 207. +4. 203. 37600 ---- ---- ---- ---- 198. +3. 195. 37700 ---- ---- ---- ---- 190. +2. 188. 37800 ---- ---- ---- ---- 182. +1. 181. 37900 ---- ---- ---- ---- 174. UNCH 174. 38000 ---- ---- ---- ---- 166. -2. 168. 38100 ---- ---- ---- ---- 159. -3. 162. 38200 ---- ---- ---- ---- 153. -3. 156. 38300 ---- ---- ---- ---- 146. -5. 151. 38400 ---- ---- ---- ---- 140. -5. 145. 38500 ---- ---- ---- ---- 134. -7. 141. 38600 ---- ---- ---- ---- 129. -7. 136. 38700 ---- ---- ---- ---- 123. -8. 131. 38800 ---- ---- ---- ---- 118. -9. 127. 38900 ---- ---- ---- ---- 114. -9. 123. 39000 ---- ---- ---- ---- 109. -9. 118. 39100 ---- ---- ---- ---- 105. -10. 115. 39200 ---- ---- ---- ---- 101. -10. 111. 39300 ---- ---- ---- ---- 97. -10. 107. 39400 ---- ---- ---- ---- 93. -11. 104. 39500 ---- ---- ---- ---- 89. -11. 100. 39600 ---- ---- ---- ---- 86. -11. 97. 39700 ---- ---- ---- ---- 83. -11. 94. 39800 ---- ---- ---- ---- 80. -11. 91. 39900 ---- ---- ---- ---- 77. -11. 88. 40000 ---- ---- ---- ---- 74. -11. 85. 40100 ---- ---- ---- ---- 71. -11. 82. 40200 ---- ---- ---- ---- 69. -11. 80. 40300 ---- ---- ---- ---- 66. -11. 77. 40400 ---- ---- ---- ---- 64. -11. 75. 40500 ---- ---- ---- ---- 61. -11. 72. 40600 ---- ---- ---- ---- 59. -11. 70. 40700 ---- ---- ---- ---- 57. -11. 68. 40800 ---- ---- ---- ---- 55. -11. 66. 40900 ---- ---- ---- ---- 53. -11. 64. 41000 ---- ---- ---- ---- 51. -11. 62. 41100 ---- ---- ---- ---- 50. -10. 60. 41200 ---- ---- ---- ---- 48. -10. 58. 41300 ---- ---- ---- ---- 46. -10. 56. 41400 ---- ---- ---- ---- 45. -9. 54. 41500 ---- ---- ---- ---- 43. -10. 53. 41600 ---- ---- ---- ---- 42. -9. 51. 41700 ---- ---- ---- ---- 40. -10. 50. 41800 ---- ---- ---- ---- 39. -9. 48. 41900 ---- ---- ---- ---- 38. -9. 47. 42000 ---- ---- ---- ---- 36. -9. 45. 42100 ---- ---- ---- ---- 35. -9. 44. 42200 ---- ---- ---- ---- 34. -9. 43. 42300 ---- ---- ---- ---- 33. -8. 41. 42500 ---- ---- ---- ---- 31. -8. 39. 43000 ---- ---- ---- ---- 26. -8. 34. 43500 ---- ---- ---- ---- 22. -7. 29. 44000 ---- ---- ---- ---- 19. -6. 25. 44500 ---- ---- ---- ---- 16. -6. 22. 45000 ---- ---- ---- ---- 14. -6. 20. 45500 ---- ---- ---- ---- 12. -5. 17. 46000 ---- ---- ---- ---- 10. -5. 15. 46500 ---- ---- ---- ---- 9. -4. 13. 47000 ---- ---- ---- ---- 8. -4. 12. 47500 ---- ---- ---- ---- 7. -4. 11. 48000 ---- ---- ---- ---- 6. -4. 10. 48500 ---- ---- ---- ---- 5. -4. 9. 49000 ---- ---- ---- ---- 5. -3. 8. 49500 ---- ---- ---- ---- 4. -3. 7. 50000 ---- ---- ---- ---- 4. -2. 6. 50500 ---- ---- ---- ---- 3. -3. 6. 51000 ---- ---- ---- ---- 3. -2. 5. 51500 ---- ---- ---- ---- 3. -2. 5. 52000 ---- ---- ---- ---- 2. -2. 4. 52500 ---- ---- ---- ---- 2. -2. 4. OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind CALL 13500 ---- ---- ---- ---- 19009.0 +202. 18807.0 14000 ---- ---- ---- ---- 18509.0 +202. 18307.0 14500 ---- ---- ---- ---- 18009.0 +202. 17807.0 15000 ---- ---- ---- ---- 17509.0 +202. 17307.0 15500 ---- ---- ---- ---- 17009.0 +202. 16807.0 16000 ---- ---- ---- ---- 16509.0 +202. 16307.0 16500 ---- ---- ---- ---- 16009.0 +202. 15807.0 17000 ---- ---- ---- ---- 15509.0 +202. 15307.0 17500 ---- ---- ---- ---- 15009.0 +202. 14807.0 18000 ---- ---- ---- ---- 14511.0 +202. 14309.0 18500 ---- ---- ---- ---- 14016.0 +201. 13815.0 19000 ---- ---- ---- ---- 13524.0 +201. 13323.0 19500 ---- ---- ---- ---- 13034.0 +200. 12834.0 20000 ---- ---- ---- ---- 12548.0 +201. 12347.0 20500 ---- ---- ---- ---- 12064.0 +201. 11863.0 21000 ---- ---- ---- ---- 11583.0 +200. 11383.0 21500 ---- ---- ---- ---- 11106.0 +201. 10905.0 22000 ---- ---- ---- ---- 10631.0 +201. 10430.0 22500 ---- ---- ---- ---- 10160.0 +201. 9959. 23000 ---- ---- ---- ---- 9693. +202. 9491. 23400 ---- ---- ---- ---- 9322. +202. 9120. 23500 ---- ---- ---- ---- 9230. +202. 9028. 23600 ---- ---- ---- ---- 9138. +202. 8936. 23700 ---- ---- ---- ---- 9046. +202. 8844. 23800 ---- ---- ---- ---- 8954. +202. 8752. 23900 ---- ---- ---- ---- 8863. +203. 8660. 24000 ---- ---- ---- ---- 8771. +202. 8569. 24100 ---- ---- ---- ---- 8680. +202. 8478. 24200 ---- ---- ---- ---- 8589. +202. 8387. 24300 ---- ---- ---- ---- 8498. +202. 8296. 24400 ---- ---- ---- ---- 8408. +202. 8206. 24500 ---- ---- ---- ---- 8318. +202. 8116. 24600 ---- ---- ---- ---- 8228. +202. 8026. 24700 ---- ---- ---- ---- 8138. +202. 7936. 24800 ---- ---- ---- ---- 8048. +202. 7846. 24900 ---- ---- ---- ---- 7959. +202. 7757. 25000 ---- ---- ---- ---- 7870. +202. 7668. 25100 ---- ---- ---- ---- 7781. +202. 7579. 25200 ---- ---- ---- ---- 7692. +201. 7491. 25300 ---- ---- ---- ---- 7604. +201. 7403. 25400 ---- ---- ---- ---- 7515. +200. 7315. 25500 ---- ---- ---- ---- 7428. +201. 7227. 25600 ---- ---- ---- ---- 7340. +200. 7140. 25700 ---- ---- ---- ---- 7253. +200. 7053. 25800 ---- ---- ---- ---- 7166. +200. 6966. 25900 ---- ---- ---- ---- 7079. +199. 6880. 26000 ---- ---- ---- ---- 6993. +199. 6794. 26100 ---- ---- ---- ---- 6906. +198. 6708. 26200 ---- ---- ---- ---- 6821. +198. 6623. 26300 ---- ---- ---- ---- 6735. +197. 6538. 26400 ---- ---- ---- ---- 6650. +197. 6453. 26500 ---- ---- ---- ---- 6565. +196. 6369. 26600 ---- ---- ---- ---- 6481. +196. 6285. 26700 ---- ---- ---- ---- 6397. +196. 6201. 26800 ---- ---- ---- ---- 6313. +195. 6118. 26900 ---- ---- ---- ---- 6229. +194. 6035. 27000 ---- ---- ---- ---- 6146. +193. 5953. 27100 ---- ---- ---- ---- 6063. +192. 5871. 27200 ---- ---- ---- ---- 5981. +192. 5789. 27300 ---- ---- ---- ---- 5899. +191. 5708. 27400 ---- ---- ---- ---- 5817. +190. 5627. 27500 ---- ---- ---- ---- 5736. +189. 5547. 27600 ---- ---- ---- ---- 5655. +188. 5467. 27700 ---- ---- ---- ---- 5575. +188. 5387. 27800 ---- ---- ---- ---- 5495. +187. 5308. 27900 ---- ---- ---- ---- 5415. +186. 5229. 28000 ---- ---- ---- ---- 5335. +185. 5150. 28100 ---- ---- ---- ---- 5257. +185. 5072. 28200 ---- ---- ---- ---- 5178. +183. 4995. 28300 ---- ---- ---- ---- 5100. +182. 4918. 28400 ---- ---- ---- ---- 5022. +181. 4841. 28500 ---- ---- ---- ---- 4945. +180. 4765. 28600 ---- ---- ---- ---- 4868. +179. 4689. 28700 ---- ---- ---- ---- 4792. +179. 4613. 28800 ---- ---- ---- ---- 4716. +178. 4538. 28900 ---- ---- ---- ---- 4640. +176. 4464. 29000 ---- ---- ---- ---- 4565. +175. 4390. 29100 ---- ---- ---- ---- 4490. +174. 4316. 29200 ---- ---- ---- ---- 4416. +173. 4243. 29300 ---- ---- ---- ---- 4342. +172. 4170. 29400 ---- ---- ---- ---- 4269. +171. 4098. 29500 ---- ---- ---- ---- 4196. +170. 4026. 29600 ---- ---- ---- ---- 4124. +169. 3955. 29700 ---- ---- ---- ---- 4052. +167. 3885. 29800 ---- ---- ---- ---- 3981. +167. 3814. 29900 ---- ---- ---- ---- 3910. +165. 3745. 30000 ---- ---- ---- ---- 3840. +165. 3675. 30100 ---- ---- ---- ---- 3770. +163. 3607. 30200 ---- ---- ---- ---- 3701. +162. 3539. 30300 ---- ---- ---- ---- 3633. +162. 3471. 30400 ---- ---- ---- ---- 3564. +160. 3404. 30500 ---- ---- ---- ---- 3497. +159. 3338. 30600 ---- ---- ---- ---- 3430. +158. 3272. 30700 ---- ---- ---- ---- 3364. +157. 3207. 30800 ---- ---- ---- ---- 3298. +156. 3142. 30900 ---- ---- ---- ---- 3232. +154. 3078. 31000 ---- ---- ---- ---- 3168. +154. 3014. 31100 ---- ---- ---- ---- 3104. +153. 2951. 31200 ---- ---- ---- ---- 3040. +151. 2889. 31300 ---- ---- ---- ---- 2978. +150. 2828. 31400 ---- ---- ---- ---- 2916. +149. 2767. 31500 ---- ---- ---- ---- 2854. +148. 2706. 31600 ---- ---- ---- ---- 2793. +146. 2647. 31700 ---- ---- ---- ---- 2733. +146. 2587. 31800 ---- ---- ---- ---- 2673. +144. 2529. 31900 ---- ---- ---- ---- 2614. +143. 2471. 32000 ---- ---- ---- ---- 2556. +142. 2414. 32100 ---- ---- ---- ---- 2499. +141. 2358. 32200 ---- ---- ---- ---- 2442. +140. 2302. 32300 ---- ---- ---- ---- 2386. +139. 2247. 32400 ---- ---- ---- ---- 2330. +137. 2193. 32500 ---- ---- ---- ---- 2275. +135. 2140. 32600 ---- ---- ---- ---- 2221. +134. 2087. 32700 ---- ---- ---- ---- 2168. +133. 2035. 32800 ---- ---- ---- ---- 2115. +132. 1983. 32900 ---- ---- ---- ---- 2063. +130. 1933. 33000 ---- ---- ---- ---- 2012. +129. 1883. 33100 ---- ---- ---- ---- 1962. +128. 1834. 33200 ---- ---- ---- ---- 1912. +127. 1785. 33300 ---- ---- ---- ---- 1863. +126. 1737. 33400 ---- ---- ---- ---- 1815. +124. 1691. 33500 ---- ---- ---- ---- 1767. +123. 1644. 33600 ---- ---- ---- ---- 1721. +122. 1599. 33700 ---- ---- ---- ---- 1675. +121. 1554. 33800 ---- ---- ---- ---- 1629. +118. 1511. 33900 ---- ---- ---- ---- 1585. +117. 1468. 34000 ---- ---- ---- ---- 1541. +116. 1425. 34100 ---- ---- ---- ---- 1498. +114. 1384. 34200 ---- ---- ---- ---- 1456. +113. 1343. 34300 ---- ---- ---- ---- 1415. +112. 1303. 34400 ---- ---- ---- ---- 1374. +110. 1264. 34500 ---- ---- ---- ---- 1334. +108. 1226. 34600 ---- ---- ---- ---- 1295. +107. 1188. 34700 ---- ---- ---- ---- 1257. +106. 1151. 34800 ---- ---- ---- ---- 1220. +105. 1115. 34900 ---- ---- ---- ---- 1183. +103. 1080. 35000 ---- ---- ---- ---- 1147. +102. 1045. 35100 ---- 1016.B ---- ---- 1112. +100. 1012. 35200 ---- ---- ---- ---- 1077. +98. 979. 35300 ---- ---- ---- ---- 1044. +98. 946. 35400 ---- ---- ---- ---- 1011. +96. 915. 35500 ---- ---- ---- ---- 978. +94. 884. 35600 ---- ---- ---- ---- 947. +93. 854. 35700 ---- ---- ---- ---- 916. +91. 825. 35800 ---- ---- ---- ---- 886. +89. 797. 35900 ---- ---- ---- ---- 857. +88. 769. 36000 ---- ---- ---- ---- 829. +87. 742. 36100 ---- ---- ---- ---- 801. +85. 716. 36200 ---- ---- ---- ---- 774. +84. 690. 36300 ---- ---- ---- ---- 747. +81. 666. 36400 ---- ---- ---- ---- 722. +81. 641. 36500 ---- ---- ---- ---- 697. +79. 618. 36600 ---- ---- ---- ---- 672. +77. 595. 36700 ---- ---- ---- ---- 649. +75. 574. 36800 ---- ---- ---- ---- 626. +74. 552. 36900 ---- ---- ---- ---- 603. +71. 532. 37000 ---- ---- ---- ---- 581. +69. 512. 37100 ---- ---- ---- ---- 560. +67. 493. 37200 ---- ---- ---- ---- 540. +65. 475. 37300 ---- ---- ---- ---- 520. +63. 457. 37400 ---- ---- ---- ---- 500. +60. 440. 37500 ---- ---- ---- ---- 482. +58. 424. 37600 ---- ---- ---- ---- 463. +55. 408. 37700 ---- 397.B ---- 397.B 446. +53. 393. 37800 ---- ---- ---- ---- 429. +51. 378. 37900 ---- ---- ---- ---- 412. +48. 364. 38000 ---- ---- ---- ---- 396. +46. 350. 38100 ---- ---- ---- ---- 380. +43. 337. 38200 ---- ---- ---- ---- 365. +40. 325. 38300 ---- ---- ---- ---- 350. +37. 313. 38400 ---- ---- ---- ---- 336. +35. 301. 38500 ---- ---- ---- ---- 323. +33. 290. 38600 ---- ---- ---- ---- 309. +30. 279. 38700 ---- ---- ---- ---- 296. +28. 268. 38800 ---- ---- ---- ---- 284. +26. 258. 38900 ---- ---- ---- ---- 272. +23. 249. 39000 ---- ---- ---- ---- 260. +21. 239. 39100 ---- ---- ---- ---- 249. +19. 230. 39200 ---- ---- ---- ---- 238. +17. 221. 39300 ---- ---- ---- ---- 228. +15. 213. 39400 ---- ---- ---- ---- 218. +13. 205. 39500 ---- ---- ---- ---- 208. +11. 197. 39600 ---- ---- ---- ---- 199. +10. 189. 39700 ---- ---- ---- ---- 190. +8. 182. 39800 ---- ---- ---- ---- 181. +6. 175. 39900 ---- ---- ---- ---- 173. +5. 168. 40000 ---- ---- ---- ---- 165. +3. 162. 40100 ---- ---- ---- ---- 157. +2. 155. 40200 ---- ---- ---- ---- 149. UNCH 149. 40300 ---- ---- ---- ---- 142. -1. 143. 40400 ---- ---- ---- ---- 135. -2. 137. 40500 ---- ---- ---- ---- 129. -3. 132. 41000 ---- ---- ---- ---- 99. -8. 107. 41500 ---- ---- ---- ---- 76. -11. 87. 42000 ---- ---- ---- ---- 57. -13. 70. 42500 ---- ---- ---- ---- 42. -14. 56. 43000 ---- ---- ---- ---- 31. -13. 44. 43500 ---- ---- ---- ---- 22. -13. 35. 44000 ---- ---- ---- ---- 16. -12. 28. 44500 ---- ---- ---- ---- 11. -11. 22. 45000 ---- ---- ---- ---- 7. -10. 17. 45500 ---- ---- ---- ---- 5. -8. 13. 46000 ---- ---- ---- ---- 3. -7. 10. 46500 ---- ---- ---- ---- 2. -6. 8. 47000 ---- ---- ---- ---- 1. -5. 6. 47500 ---- ---- ---- ---- 1. -4. 5. 48000 ---- ---- ---- ---- 1. -2. 3. 48500 ---- ---- ---- ---- 1. -2. 3. 49000 ---- ---- ---- ---- 1. -1. 2. OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 17696.0 +204. 17492.0 16000 ---- ---- ---- ---- 16696.0 +204. 16492.0 17000 ---- ---- ---- ---- 15696.0 +204. 15492.0 18000 ---- ---- ---- ---- 14706.0 +209. 14497.0 19000 ---- ---- ---- ---- 13736.0 +214. 13522.0 20000 ---- ---- ---- ---- 12785.0 +218. 12567.0 21000 ---- ---- ---- ---- 11854.0 +222. 11632.0 22000 ---- ---- ---- ---- 10943.0 +227. 10716.0 23000 ---- ---- ---- ---- 10052.0 +231. 9821. 24000 ---- ---- ---- ---- 9182. +234. 8948. 25000 ---- ---- ---- ---- 8335. +237. 8098. 26000 ---- ---- ---- ---- 7512. +240. 7272. 27000 ---- ---- ---- ---- 6711. +241. 6470. 28000 ---- ---- ---- ---- 5934. +242. 5692. 29000 ---- ---- ---- ---- 5180. +242. 4938. 30000 ---- ---- ---- ---- 4449. +239. 4210. 31000 ---- ---- ---- ---- 3751. +235. 3516. 32000 ---- ---- ---- ---- 3096. +228. 2868. 33000 ---- ---- ---- ---- 2498. +218. 2280. 34000 ---- ---- ---- ---- 1971. +205. 1766. 35000 ---- ---- ---- ---- 1526. +187. 1339. 36000 ---- ---- ---- ---- 1170. +167. 1003. 37000 ---- ---- ---- ---- 901. +147. 754. 38000 ---- ---- ---- ---- 699. +127. 572. 39000 ---- ---- ---- ---- 545. +110. 435. 40000 ---- ---- ---- ---- 422. +93. 329. 41000 ---- ---- ---- ---- 324. +78. 246. TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 1 175 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 2 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. -1. 2. 15500 ---- ---- ---- ---- 1. -1. 2. 15550 ---- ---- ---- ---- 1. -1. 2. 16000 ---- ---- ---- ---- 1. -1. 2. 16500 ---- ---- ---- ---- 2. -1. 3. 17000 ---- ---- ---- ---- 2. -2. 4. 17500 ---- ---- ---- ---- 2. -2. 4. 2 18000 ---- ---- ---- ---- 3. -2. 5. 18500 ---- ---- ---- ---- 4. -2. 6. 5 19000 ---- ---- ---- ---- 5. -2. 7. 1 19500 ---- ---- ---- ---- 6. -3. 9. 20000 ---- ---- ---- ---- 7. -3. 10. 6 20500 ---- ---- ---- ---- 8. -4. 12. 21000 ---- ---- ---- ---- 10. -4. 14. 2 21500 ---- ---- ---- ---- 12. -4. 16. 1 22000 ---- ---- ---- ---- 14. -5. 19. 3 22500 ---- ---- ---- ---- 17. -5. 22. 23000 ---- ---- ---- ---- 20. -6. 26. 3 23100 ---- ---- ---- ---- 21. -5. 26. 1 23200 ---- ---- ---- ---- 22. -5. 27. 23300 ---- ---- ---- ---- 22. -6. 28. 23400 ---- ---- ---- ---- 23. -6. 29. 23500 ---- ---- ---- ---- 24. -6. 30. 23600 ---- ---- ---- ---- 25. -6. 31. 23700 ---- ---- ---- ---- 26. -6. 32. 23800 ---- ---- ---- ---- 27. -6. 33. 23900 ---- ---- ---- ---- 28. -6. 34. 24000 ---- ---- ---- ---- 29. -6. 35. 2 24100 ---- ---- ---- ---- 30. -6. 36. 24200 ---- ---- ---- ---- 31. -6. 37. 24300 ---- ---- ---- ---- 32. -6. 38. 24400 ---- ---- ---- ---- 33. -7. 40. 24500 ---- ---- ---- ---- 34. -7. 41. 1 24600 ---- ---- ---- ---- 35. -7. 42. 24700 ---- ---- ---- ---- 37. -7. 44. 24800 ---- ---- ---- ---- 38. -7. 45. 24900 ---- ---- ---- ---- 39. -8. 47. 25000 50. 50. 50. 50. 41. -8. 2 49. 1 18 25100 ---- ---- ---- ---- 42. -8. 50. 25200 ---- ---- ---- ---- 44. -8. 52. 25300 ---- ---- ---- ---- 45. -9. 54. 25400 ---- ---- ---- ---- 47. -9. 56. 25500 ---- ---- ---- ---- 49. -9. 58. 25600 ---- ---- ---- ---- 50. -11. 61. 25700 ---- ---- ---- ---- 52. -11. 63. 25800 ---- ---- ---- ---- 54. -11. 65. 25900 ---- ---- ---- ---- 56. -12. 68. 26000 ---- ---- 70.A 70.A 58. -13. 71. 11 26100 ---- ---- 72.A 72.A 60. -14. 74. 26200 ---- ---- 74.A 74.A 63. -14. 77. 26300 ---- ---- 77.A 77.A 65. -15. 80. 26400 ---- ---- 79.A 79.A 67. -16. 83. 26500 ---- ---- 82.A 82.A 70. -17. 87. 26550 ---- ---- 83.A 83.A 71. -18. 89. 26600 ---- ---- 85.A 85.A 72. -19. 91. 26650 ---- ---- 86.A 86.A 74. -19. 93. 26700 ---- ---- 88.A 88.A 75. -20. 95. 26750 ---- ---- 89.A 89.A 77. -20. 97. 26800 ---- ---- 91.A 91.A 78. -21. 99. 26850 ---- ---- 93.A 93.A 80. -21. 101. 26900 ---- ---- 94.A 94.A 81. -23. 104. 26950 ---- ---- 96.A 96.A 83. -23. 106. 27000 ---- ---- 98.A 98.A 84. -24. 108. 11 27050 ---- ---- 100.A 100.A 86. -25. 111. 27100 ---- ---- 102.A 102.A 88. -26. 114. 27150 ---- ---- 104.A 104.A 90. -26. 116. 27200 ---- ---- 106.A 106.A 92. -27. 119. 27250 ---- ---- 108.A 108.A 94. -28. 122. 27300 ---- ---- 110.A 110.A 96. -28. 124. 27350 ---- ---- 112.A 112.A 98. -29. 127. 27400 ---- ---- 115.A 115.A 100. -30. 130. 27450 ---- ---- 117.A 117.A 102. -31. 133. 5 27500 ---- ---- 119.A 119.A 104. -32. 136. 5 27550 ---- ---- 122.A 122.A 107. -33. 140. 27600 ---- ---- 124.A 124.A 109. -34. 143. 27650 ---- ---- 127.A 127.A 112. -34. 146. 27700 ---- ---- 130.A 130.A 115. -35. 150. 27750 ---- ---- 133.A 133.A 118. -36. 154. 27800 ---- ---- 135.A 135.A 121. -36. 157. 27850 ---- ---- 138.A 138.A 124. -37. 161. 27900 ---- ---- 141.A 141.A 127. -38. 165. 27950 ---- ---- 144.A 144.A 130. -39. 169. 28000 160. 160. 147.A 156.A 134. -39. 60 173. 122 28050 ---- ---- 151.A 151.A 137. -40. 177. 28100 ---- ---- 154.A 154.A 141. -41. 182. 1 28150 ---- ---- 158.A 158.A 145. -41. 186. 28200 ---- ---- 162.A 162.A 149. -42. 191. 28250 ---- ---- 165.A 165.A 153. -42. 195. 28300 ---- ---- 169.A 169.A 158. -42. 200. 28350 ---- ---- 173.A 173.A 162. -43. 205. 28400 ---- ---- 177.A 177.A 167. -43. 210. 28450 ---- ---- 181.A 181.A 172. -43. 215. 28500 ---- ---- 186.A 186.A 177. -44. 221. 28550 ---- ---- 190.A 190.A 182. -44. 226. 28600 ---- ---- 194.A 194.A 188. -44. 232. 28650 ---- ---- 199.A 199.A 193. -44. 237. 28700 ---- ---- 204.A 204.A 199. -44. 243. 28750 ---- ---- 208.A 208.A 205. -44. 249. 28800 ---- ---- 213.A 213.A 211. -44. 255. 28850 ---- ---- 218.A 218.A 217. -45. 262. 28900 ---- ---- 224.A 224.A 223. -45. 268. 28950 ---- ---- 229.A 229.A 230. -45. 275. 29000 250. 250. 233.A 247.A 236. -46. 41 282. 178 29050 ---- ---- 239.A 239.A 243. -46. 289. 7 29100 ---- ---- 245.A 245.A 250. -46. 296. 29150 ---- ---- 251.A 251.A 257. -47. 304. 29200 ---- ---- 257.A 257.A 264. -47. 311. 29250 ---- ---- 263.A 263.A 271. -48. 319. 29300 ---- ---- 269.A 269.A 278. -49. 327. 29350 ---- ---- 275.A 275.A 286. -49. 335. 29400 ---- ---- 282.A 282.A 294. -49. 343. 29450 ---- ---- 288.A 288.A 302. -50. 352. 29500 ---- ---- 295.A 295.A 310. -51. 361. 1 29550 ---- ---- 302.A 302.A 318. -52. 370. 29600 ---- ---- 309.A 309.A 326. -53. 379. 29650 ---- ---- 317.A 317.A 335. -53. 388. 29700 ---- ---- 324.A 324.A 343. -55. 398. 29750 ---- ---- 331.A 331.A 352. -56. 408. 29800 ---- ---- 339.A 339.A 361. -57. 418. 1 29850 ---- ---- 347.A 347.A 371. -57. 428. 29900 ---- ---- 355.A 355.A 380. -59. 439. 29950 ---- ---- 364.A 364.A 390. -60. 450. 30000 420. 420. 372.A 372.A 400. -61. 1 461. 1 46 30050 377. 402.B 377. 402.B 410. -62. 1 472. 30100 ---- ---- 390.A 390.A 420. -63. 483. 30150 ---- ---- 399.A 399.A 431. -64. 495. 30200 ---- ---- 409.A 409.A 441. -66. 507. 30250 ---- ---- 419.A 419.A 452. -68. 520. 30300 ---- ---- 428.A 428.A 464. -68. 532. 30350 ---- ---- 439.A 439.A 475. -70. 545. 30400 ---- ---- 449.A 449.A 487. -71. 558. 30450 ---- ---- 460.A 460.A 499. -73. 572. 30500 ---- ---- 471.A 471.A 511. -75. 586. 4 30550 ---- ---- 482.A 482.A 524. -76. 600. 30600 ---- ---- 493.A 493.A 537. -77. 614. 30650 ---- ---- 505.A 505.A 550. -79. 629. 30700 ---- ---- 517.A 517.A 564. -80. 644. 30750 ---- ---- 529.A 529.A 577. -82. 659. 30800 ---- ---- 541.A 541.A 592. -82. 674. 30850 ---- ---- 554.A 554.A 606. -84. 690. 30900 ---- ---- 567.A 567.A 621. -86. 707. 30950 ---- ---- 580.A 580.A 636. -87. 723. 31000 600. 662.B 594.A 594.A 651. -89. 1 740. 40 43 31050 ---- ---- 608.A 608.A 667. -90. 757. 31100 ---- ---- 622.A 622.A 683. -92. 775. 31150 ---- ---- 637.A 637.A 699. -94. 793. 31200 ---- ---- 651.A 651.A 716. -95. 811. 31250 ---- ---- 667.A 667.A 733. -97. 830. 31300 ---- ---- 682.A 682.A 751. -98. 849. 31350 ---- ---- 698.A 698.A 768. -100. 868. 1 31400 ---- ---- 714.A 714.A 787. -101. 888. 31450 ---- ---- 730.A 730.A 805. -103. 908. 31500 ---- ---- 747.A 747.A 824. -104. 928. 1 31550 ---- ---- 764.A 764.A 843. -106. 949. 31600 ---- ---- 781.A 781.A 863. -107. 970. 31650 ---- ---- 799.A 799.A 883. -109. 992. 31700 ---- ---- 817.A 817.A 903. -111. 1014. 1 31750 ---- ---- 835.A 835.A 924. -112. 1036. 31800 ---- ---- 854.A 854.A 945. -114. 1059. 31850 ---- ---- 873.A 873.A 967. -115. 1082. 31900 ---- ---- 892.A 892.A 988. -117. 1105. 31950 ---- ---- 912.A 912.A 1011. -118. 1129. 32000 ---- ---- 932.A 932.A 1033. -120. 1153. 1 6 32050 ---- ---- 952.A 952.A 1056. -122. 1178. 32100 ---- ---- 973.A 973.A 1080. -123. 1203. 32150 1102. 1142.B 994.A 994.A 1104. -124. 1 1228. 32200 ---- ---- 1016.A 1016.A 1128. -126. 1254. 32250 ---- ---- 1038.A 1038.A 1153. -127. 1280. 32300 ---- ---- 1060.A 1060.A 1178. -129. 1307. 32350 ---- ---- 1083.A 1083.A 1203. -131. 1334. 32400 ---- ---- 1106.A 1106.A 1229. -132. 1361. 2 32450 ---- ---- 1129.A 1129.A 1255. -134. 1389. 32500 ---- ---- 1153.A 1153.A 1282. -135. 1417. 32550 ---- ---- 1177.A 1177.A 1309. -136. 1445. 32600 ---- ---- 1202.A 1202.A 1336. -138. 1474. 32650 ---- ---- 1227.A 1227.A 1364. -139. 1503. 32700 ---- ---- 1252.A 1252.A 1392. -141. 1533. 32750 ---- ---- 1278.A 1278.A 1421. -142. 1563. 32800 ---- ---- 1304.A 1304.A 1450. -143. 1593. 32850 ---- ---- 1330.A 1330.A 1479. -145. 1624. 32900 ---- ---- 1357.A 1357.A 1509. -146. 1655. 32950 ---- ---- 1385.A 1385.A 1539. -147. 1686. 33000 ---- ---- 1412.A 1412.A 1570. -148. 1718. 33050 ---- ---- 1440.A 1440.A 1601. -149. 1750. 33100 ---- ---- 1469.A 1469.A 1632. -151. 1783. 33150 ---- ---- 1497.A 1497.A 1664. -152. 1816. 33200 ---- ---- 1527.A 1527.A 1696. -153. 1849. 33250 ---- ---- 1556.A 1556.A 1728. -155. 1883. 33300 ---- ---- 1586.A 1586.A 1761. -156. 1917. 33350 ---- ---- 1617.A 1617.A 1794. -158. 1952. 33400 ---- ---- 1647.A 1647.A 1828. -159. 1987. 33450 ---- ---- 1678.A 1678.A 1862. -160. 2022. 33500 ---- ---- 1710.A 1710.A 1896. -161. 2057. 33550 ---- ---- 1742.A 1742.A 1931. -162. 2093. 33600 ---- ---- 1774.A 1774.A 1966. -164. 2130. 33650 ---- ---- 1807.A 1807.A 2001. -165. 2166. 33700 ---- ---- 1840.A 1840.A 2037. -166. 2203. 1 33750 ---- ---- 1873.A 1873.A 2073. -168. 2241. 33800 ---- ---- 1907.A 1907.A 2110. -168. 2278. 33850 ---- ---- 1941.A 1941.A 2147. -169. 2316. 33900 ---- ---- 1976.A 1976.A 2184. -171. 2355. 33950 ---- ---- ---- ---- 2221. -172. 2393. 34000 ---- ---- ---- ---- 2259. -173. 2432. 34050 ---- ---- ---- ---- 2297. -174. 2471. 34100 ---- ---- ---- ---- 2335. -176. 2511. 34150 ---- ---- ---- ---- 2374. -177. 2551. 34200 ---- ---- ---- ---- 2413. -178. 2591. 34250 ---- ---- ---- ---- 2453. -178. 2631. 34300 ---- ---- ---- ---- 2492. -180. 2672. 34350 ---- ---- ---- ---- 2532. -181. 2713. 34400 ---- ---- ---- ---- 2572. -182. 2754. 34450 ---- ---- ---- ---- 2613. -183. 2796. 34500 ---- ---- ---- ---- 2654. -184. 2838. 34550 ---- ---- ---- ---- 2695. -185. 2880. 34600 ---- ---- ---- ---- 2736. -186. 2922. 34650 ---- ---- ---- ---- 2778. -186. 2964. 34700 ---- ---- ---- ---- 2820. -187. 3007. 34750 ---- ---- ---- ---- 2862. -188. 3050. 34800 ---- ---- ---- ---- 2904. -189. 3093. 34850 ---- ---- ---- ---- 2946. -190. 3136. 34900 ---- ---- ---- ---- 2989. -191. 3180. 34950 ---- ---- ---- ---- 3032. -192. 3224. 35000 ---- ---- ---- ---- 3075. -193. 3268. 35050 ---- ---- ---- ---- 3119. -193. 3312. 35100 ---- ---- ---- ---- 3163. -193. 3356. 35150 ---- ---- ---- ---- 3206. -195. 3401. 35200 ---- ---- ---- ---- 3251. -195. 3446. 35250 ---- ---- ---- ---- 3295. -196. 3491. 35300 ---- ---- ---- ---- 3339. -197. 3536. 35350 ---- ---- ---- ---- 3384. -197. 3581. 35400 ---- ---- ---- ---- 3429. -198. 3627. 35450 ---- ---- ---- ---- 3474. -198. 3672. 35500 ---- ---- ---- ---- 3519. -199. 3718. 35550 ---- ---- ---- ---- 3564. -200. 3764. 35600 ---- ---- ---- ---- 3610. -200. 3810. 35650 ---- ---- ---- ---- 3655. -201. 3856. 35700 ---- ---- ---- ---- 3701. -201. 3902. 35750 ---- ---- ---- ---- 3747. -202. 3949. 35800 ---- ---- ---- ---- 3793. -202. 3995. 35850 ---- ---- ---- ---- 3840. -202. 4042. 35900 ---- ---- ---- ---- 3886. -203. 4089. 35950 ---- ---- ---- ---- 3933. -203. 4136. 36000 ---- ---- ---- ---- 3979. -204. 4183. 36050 ---- ---- ---- ---- 4026. -204. 4230. 36100 ---- ---- ---- ---- 4073. -204. 4277. 36150 ---- ---- ---- ---- 4120. -205. 4325. 36200 ---- ---- ---- ---- 4168. -204. 4372. 36250 ---- ---- ---- ---- 4215. -205. 4420. 36300 ---- ---- ---- ---- 4262. -206. 4468. 36350 ---- ---- ---- ---- 4310. -205. 4515. 36400 ---- ---- ---- ---- 4358. -205. 4563. 36450 ---- ---- ---- ---- 4405. -206. 4611. 36500 ---- ---- ---- ---- 4453. -206. 4659. 36550 ---- ---- ---- ---- 4501. -206. 4707. 36600 ---- ---- ---- ---- 4549. -206. 4755. 36650 ---- ---- ---- ---- 4598. -206. 4804. 36700 ---- ---- ---- ---- 4646. -206. 4852. 36750 ---- ---- ---- ---- 4694. -206. 4900. 36800 ---- ---- ---- ---- 4743. -206. 4949. 36850 ---- ---- ---- ---- 4791. -207. 4998. 36900 ---- ---- ---- ---- 4840. -206. 5046. 36950 ---- ---- ---- ---- 4889. -206. 5095. 37000 ---- ---- ---- ---- 4937. -207. 5144. 37050 ---- ---- ---- ---- 4986. -206. 5192. 37100 ---- ---- ---- ---- 5035. -206. 5241. 37150 ---- ---- ---- ---- 5084. -206. 5290. 37200 ---- ---- ---- ---- 5133. -206. 5339. 37300 ---- ---- ---- ---- 5231. -206. 5437. 37400 ---- ---- ---- ---- 5330. -206. 5536. 37500 ---- ---- ---- ---- 5429. -205. 5634. 37600 ---- ---- ---- ---- 5528. -205. 5733. 37700 ---- ---- ---- ---- 5627. -205. 5832. 37800 ---- ---- ---- ---- 5726. -205. 5931. 37900 ---- ---- ---- ---- 5826. -204. 6030. 38000 ---- ---- ---- ---- 5926. -203. 6129. 38100 ---- ---- ---- ---- 6026. -203. 6229. 38200 ---- ---- ---- ---- 6126. -202. 6328. 38300 ---- ---- ---- ---- 6226. -202. 6428. 38400 ---- ---- ---- ---- 6326. -202. 6528. 38500 ---- ---- ---- ---- 6426. -202. 6628. 38600 ---- ---- ---- ---- 6526. -202. 6728. 38700 ---- ---- ---- ---- 6626. -202. 6828. 38800 ---- ---- ---- ---- 6726. -202. 6928. 38900 ---- ---- ---- ---- 6826. -202. 7028. 39000 ---- ---- ---- ---- 6926. -202. 7128. 39100 ---- ---- ---- ---- 7026. -202. 7228. 39200 ---- ---- ---- ---- 7126. -202. 7328. 39300 ---- ---- ---- ---- 7226. -202. 7428. 39400 ---- ---- ---- ---- 7326. -202. 7528. 39500 ---- ---- ---- ---- 7426. -202. 7628. 39600 ---- ---- ---- ---- 7526. -202. 7728. 39700 ---- ---- ---- ---- 7626. -202. 7828. 39800 ---- ---- ---- ---- 7726. -202. 7928. 39900 ---- ---- ---- ---- 7826. -202. 8028. 40000 ---- ---- ---- ---- 7926. -202. 8128. 40100 ---- ---- ---- ---- 8026. -202. 8228. 40200 ---- ---- ---- ---- 8126. -202. 8328. 40300 ---- ---- ---- ---- 8226. -202. 8428. 40400 ---- ---- ---- ---- 8326. -202. 8528. 40500 ---- ---- ---- ---- 8426. -202. 8628. 40600 ---- ---- ---- ---- 8526. -202. 8728. 40700 ---- ---- ---- ---- 8626. -202. 8828. 40800 ---- ---- ---- ---- 8726. -202. 8928. 40900 ---- ---- ---- ---- 8826. -202. 9028. 41000 ---- ---- ---- ---- 8926. -202. 9128. 41100 ---- ---- ---- ---- 9026. -202. 9228. 41200 ---- ---- ---- ---- 9126. -202. 9328. 41300 ---- ---- ---- ---- 9226. -202. 9428. 41400 ---- ---- ---- ---- 9326. -202. 9528. 41500 ---- ---- ---- ---- 9426. -202. 9628. 41600 ---- ---- ---- ---- 9526. -202. 9728. 41700 ---- ---- ---- ---- 9626. -202. 9828. 41800 ---- ---- ---- ---- 9726. -202. 9928. 41900 ---- ---- ---- ---- 9826. -202. 10028.0 42000 ---- ---- ---- ---- 9926. -202. 10128.0 42100 ---- ---- ---- ---- 10026.0 -202. 10228.0 42200 ---- ---- ---- ---- 10126.0 -202. 10328.0 42300 ---- ---- ---- ---- 10226.0 -202. 10428.0 42400 ---- ---- ---- ---- 10326.0 -202. 10528.0 42500 ---- ---- ---- ---- 10426.0 -202. 10628.0 42600 ---- ---- ---- ---- 10526.0 -202. 10728.0 42700 ---- ---- ---- ---- 10626.0 -202. 10828.0 42800 ---- ---- ---- ---- 10726.0 -202. 10928.0 42900 ---- ---- ---- ---- 10826.0 -202. 11028.0 43000 ---- ---- ---- ---- 10926.0 -202. 11128.0 43100 ---- ---- ---- ---- 11026.0 -202. 11228.0 43200 ---- ---- ---- ---- 11126.0 -202. 11328.0 43300 ---- ---- ---- ---- 11226.0 -202. 11428.0 43400 ---- ---- ---- ---- 11326.0 -202. 11528.0 43500 ---- ---- ---- ---- 11426.0 -202. 11628.0 44000 ---- ---- ---- ---- 11926.0 -202. 12128.0 44500 ---- ---- ---- ---- 12426.0 -202. 12628.0 45000 ---- ---- ---- ---- 12926.0 -202. 13128.0 45500 ---- ---- ---- ---- 13426.0 -202. 13628.0 46000 ---- ---- ---- ---- 13926.0 -202. 14128.0 46500 ---- ---- ---- ---- 14426.0 -202. 14628.0 47000 ---- ---- ---- ---- 14926.0 -202. 15128.0 47500 ---- ---- ---- ---- 15426.0 -202. 15628.0 48000 ---- ---- ---- ---- 15926.0 -202. 16128.0 48500 ---- ---- ---- ---- 16426.0 -202. 16628.0 49000 ---- ---- ---- ---- 16926.0 -202. 17128.0 49500 ---- ---- ---- ---- 17426.0 -202. 17628.0 50000 ---- ---- ---- ---- 17926.0 -202. 18128.0 50500 ---- ---- ---- ---- 18426.0 -202. 18628.0 51000 ---- ---- ---- ---- 18926.0 -202. 19128.0 51500 ---- ---- ---- ---- 19426.0 -202. 19628.0 52000 ---- ---- ---- ---- 19926.0 -202. 20128.0 52500 ---- ---- ---- ---- 20426.0 -202. 20628.0 53000 ---- ---- ---- ---- 20926.0 -202. 21128.0 53500 ---- ---- ---- ---- 21426.0 -202. 21628.0 54000 ---- ---- ---- ---- 21926.0 -202. 22128.0 OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 8. -9. 17. 13500 ---- ---- ---- ---- 10. -10. 20. 14000 ---- ---- ---- ---- 12. -11. 23. 14500 ---- ---- ---- ---- 14. -12. 26. 15000 ---- ---- ---- ---- 17. -13. 30. 15500 ---- ---- ---- ---- 20. -14. 34. 16000 ---- ---- ---- ---- 24. -14. 38. 16500 ---- ---- ---- ---- 28. -14. 42. 17000 ---- ---- ---- ---- 33. -14. 47. 17500 ---- ---- ---- ---- 38. -15. 53. 18000 ---- ---- ---- ---- 44. -14. 58. 18500 ---- ---- ---- ---- 50. -14. 64. 19000 ---- ---- ---- ---- 58. -13. 71. 19500 ---- ---- ---- ---- 66. -12. 78. 20000 ---- ---- ---- ---- 75. -11. 86. 20500 ---- ---- ---- ---- 85. -9. 94. 21000 ---- ---- ---- ---- 96. -8. 104. 21500 ---- ---- ---- ---- 108. -6. 114. 22000 ---- ---- ---- ---- 122. -5. 127. 22500 ---- ---- ---- ---- 137. -4. 141. 23000 ---- ---- ---- ---- 154. -4. 158. 23300 ---- ---- ---- ---- 165. -4. 169. 23400 ---- ---- ---- ---- 169. -4. 173. 23500 ---- ---- ---- ---- 173. -4. 177. 23600 ---- ---- ---- ---- 177. -4. 181. 23700 ---- ---- ---- ---- 181. -5. 186. 23800 ---- ---- ---- ---- 185. -5. 190. 23900 ---- ---- ---- ---- 190. -5. 195. 24000 ---- ---- ---- ---- 194. -6. 200. 24100 ---- ---- ---- ---- 199. -6. 205. 24200 ---- ---- ---- ---- 204. -6. 210. 24300 ---- ---- ---- ---- 209. -6. 215. 24400 ---- ---- ---- ---- 214. -7. 221. 24500 ---- ---- ---- ---- 219. -8. 227. 24600 ---- ---- ---- ---- 224. -8. 232. 24700 ---- ---- ---- ---- 230. -8. 238. 24800 ---- ---- ---- ---- 236. -9. 245. 24900 ---- ---- ---- ---- 242. -9. 251. 25000 ---- ---- ---- ---- 248. -10. 258. 25100 ---- ---- ---- ---- 254. -10. 264. 25200 ---- ---- ---- ---- 261. -10. 271. 25300 ---- ---- ---- ---- 268. -11. 279. 25400 ---- ---- ---- ---- 275. -11. 286. 25500 ---- ---- ---- ---- 282. -12. 294. 25600 ---- ---- ---- ---- 289. -13. 302. 25700 ---- ---- ---- ---- 297. -13. 310. 25800 ---- ---- ---- ---- 305. -13. 318. 25900 ---- ---- ---- ---- 313. -14. 327. 26000 ---- ---- ---- ---- 321. -15. 336. 26100 ---- ---- ---- ---- 330. -15. 345. 26200 ---- ---- ---- ---- 339. -15. 354. 26300 ---- ---- ---- ---- 348. -16. 364. 26400 ---- ---- ---- ---- 358. -16. 374. 26500 ---- ---- ---- ---- 368. -17. 385. 26600 ---- ---- ---- ---- 378. -17. 395. 26700 ---- ---- ---- ---- 388. -19. 407. 26800 ---- ---- ---- ---- 399. -19. 418. 26900 ---- ---- ---- ---- 410. -20. 430. 27000 ---- ---- ---- ---- 422. -20. 442. 27100 ---- ---- ---- ---- 434. -20. 454. 27200 ---- ---- ---- ---- 446. -21. 467. 27300 ---- ---- ---- ---- 459. -21. 480. 27400 ---- ---- ---- ---- 472. -22. 494. 27500 ---- ---- ---- ---- 485. -23. 508. 27600 ---- ---- ---- ---- 499. -24. 523. 27700 ---- ---- ---- ---- 513. -24. 537. 27800 ---- ---- ---- ---- 528. -25. 553. 27900 ---- ---- ---- ---- 543. -26. 569. 28000 ---- ---- ---- ---- 559. -26. 585. 28100 ---- ---- ---- ---- 575. -27. 602. 28200 ---- ---- ---- ---- 592. -27. 619. 28300 ---- ---- ---- ---- 609. -28. 637. 28400 ---- ---- ---- ---- 626. -29. 655. 28500 ---- ---- ---- ---- 644. -30. 674. 1 28600 ---- ---- ---- ---- 663. -30. 693. 28700 ---- ---- ---- ---- 682. -31. 713. 28800 ---- ---- ---- ---- 701. -32. 733. 28900 ---- ---- ---- ---- 721. -33. 754. 29000 ---- ---- ---- ---- 742. -33. 775. 29100 ---- ---- ---- ---- 763. -34. 797. 29200 ---- ---- ---- ---- 785. -35. 820. 29300 ---- ---- ---- ---- 807. -36. 843. 29400 ---- ---- ---- ---- 829. -38. 867. 29500 ---- ---- ---- ---- 853. -39. 892. 29600 ---- ---- ---- ---- 876. -41. 917. 29700 ---- ---- ---- ---- 901. -41. 942. 29800 ---- ---- ---- ---- 926. -43. 969. 29900 ---- ---- ---- ---- 951. -45. 996. 30000 ---- ---- ---- ---- 977. -46. 1023. 1 30100 ---- ---- ---- ---- 1004. -48. 1052. 30200 ---- ---- ---- ---- 1031. -50. 1081. 30300 ---- ---- ---- ---- 1059. -52. 1111. 30400 ---- ---- ---- ---- 1088. -53. 1141. 30500 ---- ---- ---- ---- 1117. -56. 1173. 30600 ---- ---- ---- ---- 1148. -57. 1205. 30700 ---- ---- ---- ---- 1178. -60. 1238. 30800 ---- ---- ---- ---- 1210. -61. 1271. 30900 ---- ---- ---- ---- 1242. -63. 1305. 31000 ---- ---- 1336.A 1336.A 1275. -66. 1341. 31100 ---- ---- ---- ---- 1308. -69. 1377. 31200 ---- ---- ---- ---- 1343. -70. 1413. 31300 ---- ---- ---- ---- 1378. -73. 1451. 31400 ---- ---- ---- ---- 1414. -75. 1489. 31500 ---- ---- ---- ---- 1451. -78. 1529. 31600 ---- ---- ---- ---- 1488. -81. 1569. 31700 ---- ---- ---- ---- 1527. -83. 1610. 31800 ---- ---- ---- ---- 1566. -86. 1652. 31900 ---- ---- ---- ---- 1606. -89. 1695. 32000 ---- ---- ---- ---- 1647. -91. 1738. 32100 ---- ---- ---- ---- 1689. -94. 1783. 32200 ---- ---- ---- ---- 1732. -96. 1828. 32300 ---- ---- ---- ---- 1775. -100. 1875. 32400 ---- ---- ---- ---- 1820. -102. 1922. 32500 ---- ---- ---- ---- 1865. -105. 1970. 32600 ---- ---- ---- ---- 1911. -108. 2019. 32700 ---- ---- ---- ---- 1958. -111. 2069. 32800 ---- ---- ---- ---- 2006. -114. 2120. 32900 ---- ---- ---- ---- 2056. -116. 2172. 33000 ---- ---- ---- ---- 2106. -119. 2225. 33100 ---- ---- ---- ---- 2156. -123. 2279. 33200 ---- ---- ---- ---- 2208. -126. 2334. 33300 ---- ---- ---- ---- 2261. -129. 2390. 33400 ---- ---- ---- ---- 2315. -131. 2446. 33500 ---- ---- ---- ---- 2370. -134. 2504. 33600 ---- ---- ---- ---- 2426. -137. 2563. 33700 ---- ---- ---- ---- 2483. -139. 2622. 33800 ---- ---- ---- ---- 2540. -143. 2683. 33900 ---- ---- ---- ---- 2599. -145. 2744. 34000 ---- ---- ---- ---- 2659. -148. 2807. 34100 ---- ---- ---- ---- 2720. -150. 2870. 34200 ---- ---- ---- ---- 2781. -153. 2934. 34300 ---- ---- ---- ---- 2844. -155. 2999. 34400 ---- ---- ---- ---- 2908. -157. 3065. 34500 ---- ---- ---- ---- 2973. -159. 3132. 34600 ---- ---- ---- ---- 3038. -162. 3200. 34700 ---- ---- ---- ---- 3105. -164. 3269. 34800 ---- ---- ---- ---- 3173. -166. 3339. 34900 ---- ---- ---- ---- 3242. -168. 3410. 35000 ---- ---- ---- ---- 3312. -169. 3481. 35100 ---- ---- ---- ---- 3383. -170. 3553. 35200 ---- ---- ---- ---- 3455. -172. 3627. 35300 ---- ---- ---- ---- 3529. -172. 3701. 35400 ---- ---- ---- ---- 3603. -173. 3776. 35500 ---- ---- ---- ---- 3678. -174. 3852. 35600 ---- ---- ---- ---- 3755. -174. 3929. 35700 ---- ---- ---- ---- 3832. -174. 4006. 35800 ---- ---- ---- ---- 3910. -175. 4085. 35900 ---- ---- ---- ---- 3989. -176. 4165. 36000 ---- ---- ---- ---- 4069. -176. 4245. 36100 ---- ---- ---- ---- 4150. -177. 4327. 36200 ---- ---- ---- ---- 4231. -178. 4409. 36300 ---- ---- ---- ---- 4314. -179. 4493. 36400 ---- ---- ---- ---- 4397. -180. 4577. 36500 ---- ---- ---- ---- 4481. -181. 4662. 36600 ---- ---- ---- ---- 4566. -182. 4748. 36700 ---- ---- ---- ---- 4651. -184. 4835. 36800 ---- ---- ---- ---- 4737. -185. 4922. 36900 ---- ---- ---- ---- 4824. -186. 5010. 37000 ---- ---- ---- ---- 4911. -188. 5099. 37100 ---- ---- ---- ---- 4999. -189. 5188. 37200 ---- ---- ---- ---- 5087. -191. 5278. 37300 ---- ---- ---- ---- 5176. -192. 5368. 37400 ---- ---- ---- ---- 5266. -193. 5459. 37500 ---- ---- ---- ---- 5356. -194. 5550. 37600 ---- ---- ---- ---- 5446. -196. 5642. 37700 ---- ---- ---- ---- 5537. -197. 5734. 37800 ---- ---- ---- ---- 5629. -198. 5827. 37900 ---- ---- ---- ---- 5721. -199. 5920. 38000 ---- ---- ---- ---- 5813. -200. 6013. 38100 ---- ---- ---- ---- 5906. -201. 6107. 38200 ---- ---- ---- ---- 5999. -202. 6201. 38300 ---- ---- ---- ---- 6092. -203. 6295. 38400 ---- ---- ---- ---- 6186. -204. 6390. 38500 ---- ---- ---- ---- 6280. -204. 6484. 38600 ---- ---- ---- ---- 6374. -206. 6580. 38700 ---- ---- ---- ---- 6469. -206. 6675. 38800 ---- ---- ---- ---- 6564. -206. 6770. 38900 ---- ---- ---- ---- 6659. -207. 6866. 39000 ---- ---- ---- ---- 6754. -208. 6962. 39100 ---- ---- ---- ---- 6850. -208. 7058. 39200 ---- ---- ---- ---- 6946. -208. 7154. 39300 ---- ---- ---- ---- 7042. -208. 7250. 39400 ---- ---- ---- ---- 7139. -208. 7347. 39500 ---- ---- ---- ---- 7235. -208. 7443. 39600 ---- ---- ---- ---- 7332. -208. 7540. 39700 ---- ---- ---- ---- 7429. -208. 7637. 39800 ---- ---- ---- ---- 7526. -208. 7734. 39900 ---- ---- ---- ---- 7624. -208. 7832. 40000 ---- ---- ---- ---- 7721. -208. 7929. 40100 ---- ---- ---- ---- 7819. -208. 8027. 40200 ---- ---- ---- ---- 7917. -207. 8124. 40300 ---- ---- ---- ---- 8015. -207. 8222. 40400 ---- ---- ---- ---- 8113. -207. 8320. 40500 ---- ---- ---- ---- 8211. -207. 8418. 40600 ---- ---- ---- ---- 8309. -207. 8516. 40700 ---- ---- ---- ---- 8408. -206. 8614. 40800 ---- ---- ---- ---- 8507. -206. 8713. 40900 ---- ---- ---- ---- 8605. -206. 8811. 41000 ---- ---- ---- ---- 8704. -206. 8910. 41100 ---- ---- ---- ---- 8803. -206. 9009. 41200 ---- ---- ---- ---- 8902. -205. 9107. 41300 ---- ---- ---- ---- 9002. -204. 9206. 41400 ---- ---- ---- ---- 9101. -204. 9305. 41500 ---- ---- ---- ---- 9200. -204. 9404. 41600 ---- ---- ---- ---- 9300. -203. 9503. 41700 ---- ---- ---- ---- 9400. -203. 9603. 41800 ---- ---- ---- ---- 9499. -203. 9702. 41900 ---- ---- ---- ---- 9599. -203. 9802. 42000 ---- ---- ---- ---- 9699. -202. 9901. 42100 ---- ---- ---- ---- 9799. -202. 10001.0 42200 ---- ---- ---- ---- 9899. -201. 10100.0 42300 ---- ---- ---- ---- 9999. -201. 10200.0 42500 ---- ---- ---- ---- 10199.0 -201. 10400.0 43000 ---- ---- ---- ---- 10699.0 -201. 10900.0 43500 ---- ---- ---- ---- 11199.0 -201. 11400.0 44000 ---- ---- ---- ---- 11699.0 -201. 11900.0 44500 ---- ---- ---- ---- 12199.0 -201. 12400.0 45000 ---- ---- ---- ---- 12699.0 -201. 12900.0 45500 ---- ---- ---- ---- 13199.0 -201. 13400.0 46000 ---- ---- ---- ---- 13699.0 -201. 13900.0 46500 ---- ---- ---- ---- 14199.0 -201. 14400.0 47000 ---- ---- ---- ---- 14699.0 -201. 14900.0 47500 ---- ---- ---- ---- 15199.0 -201. 15400.0 48000 ---- ---- ---- ---- 15699.0 -201. 15900.0 48500 ---- ---- ---- ---- 16199.0 -201. 16400.0 49000 ---- ---- ---- ---- 16699.0 -201. 16900.0 49500 ---- ---- ---- ---- 17199.0 -201. 17400.0 50000 ---- ---- ---- ---- 17699.0 -201. 17900.0 50500 ---- ---- ---- ---- 18199.0 -201. 18400.0 51000 ---- ---- ---- ---- 18699.0 -201. 18900.0 51500 ---- ---- ---- ---- 19199.0 -201. 19400.0 52000 ---- ---- ---- ---- 19699.0 -201. 19900.0 52500 ---- ---- ---- ---- 20199.0 -201. 20400.0 OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind PUT 13500 ---- ---- ---- ---- 29. -2. 31. 14000 ---- ---- ---- ---- 35. -2. 37. 14500 ---- ---- ---- ---- 41. -2. 43. 15000 ---- ---- ---- ---- 48. -2. 50. 15500 ---- ---- ---- ---- 55. -3. 58. 16000 ---- ---- ---- ---- 64. -3. 67. 16500 ---- ---- ---- ---- 73. -3. 76. 17000 ---- ---- ---- ---- 84. -3. 87. 17500 ---- ---- ---- ---- 95. -3. 98. 18000 ---- ---- ---- ---- 108. -2. 110. 18500 ---- ---- ---- ---- 121. -3. 124. 19000 ---- ---- ---- ---- 136. -3. 139. 19500 ---- ---- ---- ---- 153. -2. 155. 20000 ---- ---- ---- ---- 171. -2. 173. 20500 ---- ---- ---- ---- 190. -2. 192. 21000 ---- ---- ---- ---- 212. UNCH 212. 21500 ---- ---- ---- ---- 235. UNCH 235. 22000 ---- ---- ---- ---- 260. UNCH 260. 22500 ---- ---- ---- ---- 289. +1. 288. 23000 ---- ---- ---- ---- 320. +1. 319. 23400 ---- ---- ---- ---- 347. +1. 346. 23500 ---- ---- ---- ---- 354. +1. 353. 23600 ---- ---- ---- ---- 361. +1. 360. 23700 ---- ---- ---- ---- 369. +2. 367. 23800 ---- ---- ---- ---- 376. +1. 375. 23900 ---- ---- ---- ---- 384. +1. 383. 24000 ---- ---- ---- ---- 392. +1. 391. 24100 ---- ---- ---- ---- 400. +1. 399. 24200 ---- ---- ---- ---- 409. +2. 407. 24300 ---- ---- ---- ---- 417. +1. 416. 24400 ---- ---- ---- ---- 426. +2. 424. 24500 ---- ---- ---- ---- 435. +2. 433. 24600 ---- ---- ---- ---- 444. +2. 442. 24700 ---- ---- ---- ---- 453. +1. 452. 24800 ---- ---- ---- ---- 462. +1. 461. 24900 ---- ---- ---- ---- 472. +1. 471. 25000 ---- ---- ---- ---- 482. +1. 481. 2 25100 ---- ---- ---- ---- 492. +1. 491. 25200 ---- ---- ---- ---- 503. +1. 502. 25300 ---- ---- ---- ---- 513. UNCH 513. 25400 ---- ---- ---- ---- 524. UNCH 524. 25500 ---- ---- ---- ---- 535. UNCH 535. 25600 ---- ---- ---- ---- 546. -1. 547. 25700 ---- ---- ---- ---- 558. -1. 559. 25800 ---- ---- ---- ---- 570. -1. 571. 25900 ---- ---- ---- ---- 582. -1. 583. 26000 ---- ---- ---- ---- 594. -2. 596. 26100 ---- ---- ---- ---- 607. -2. 609. 26200 ---- ---- ---- ---- 620. -2. 622. 26300 ---- ---- ---- ---- 633. -3. 636. 26400 ---- ---- ---- ---- 647. -3. 650. 26500 ---- ---- ---- ---- 661. -4. 665. 26600 ---- ---- ---- ---- 675. -4. 679. 26700 ---- ---- ---- ---- 690. -5. 695. 26800 ---- ---- ---- ---- 704. -6. 710. 26900 ---- ---- ---- ---- 720. -6. 726. 27000 ---- ---- ---- ---- 735. -7. 742. 27100 ---- ---- ---- ---- 751. -7. 758. 27200 ---- ---- ---- ---- 767. -8. 775. 27300 ---- ---- ---- ---- 784. -9. 793. 27400 ---- ---- ---- ---- 801. -9. 810. 27500 ---- ---- ---- ---- 818. -10. 828. 27600 ---- ---- ---- ---- 835. -12. 847. 27700 ---- ---- ---- ---- 853. -12. 865. 27800 ---- ---- ---- ---- 872. -13. 885. 27900 ---- ---- ---- ---- 890. -14. 904. 28000 ---- ---- ---- ---- 909. -15. 924. 28100 ---- ---- ---- ---- 929. -15. 944. 28200 ---- ---- ---- ---- 949. -16. 965. 28300 ---- ---- ---- ---- 969. -17. 986. 28400 ---- ---- ---- ---- 990. -18. 1008. 28500 ---- ---- ---- ---- 1011. -19. 1030. 28600 ---- ---- ---- ---- 1032. -20. 1052. 28700 ---- ---- ---- ---- 1054. -21. 1075. 28800 ---- ---- ---- ---- 1077. -22. 1099. 28900 ---- ---- ---- ---- 1099. -23. 1122. 29000 ---- ---- ---- ---- 1122. -24. 1146. 29100 ---- ---- ---- ---- 1146. -25. 1171. 29200 ---- ---- ---- ---- 1170. -26. 1196. 29300 ---- ---- ---- ---- 1195. -27. 1222. 29400 ---- ---- ---- ---- 1220. -28. 1248. 29500 ---- ---- ---- ---- 1245. -29. 1274. 29600 ---- ---- ---- ---- 1271. -30. 1301. 29700 ---- ---- ---- ---- 1297. -31. 1328. 29800 ---- ---- ---- ---- 1324. -32. 1356. 29900 ---- ---- ---- ---- 1352. -33. 1385. 30000 ---- ---- ---- ---- 1380. -34. 1414. 30100 ---- ---- ---- ---- 1408. -35. 1443. 30200 ---- ---- ---- ---- 1437. -36. 1473. 30300 ---- ---- ---- ---- 1466. -38. 1504. 30400 ---- ---- ---- ---- 1496. -39. 1535. 30500 ---- ---- ---- ---- 1527. -40. 1567. 30600 ---- ---- ---- ---- 1558. -41. 1599. 30700 ---- ---- ---- ---- 1590. -42. 1632. 30800 ---- ---- ---- ---- 1622. -43. 1665. 30900 ---- ---- ---- ---- 1655. -44. 1699. 31000 ---- ---- ---- ---- 1689. -44. 1733. 31100 ---- ---- ---- ---- 1723. -46. 1769. 31200 ---- ---- ---- ---- 1757. -47. 1804. 31300 ---- ---- ---- ---- 1792. -49. 1841. 31400 ---- ---- ---- ---- 1828. -50. 1878. 31500 ---- ---- ---- ---- 1865. -50. 1915. 31600 ---- ---- ---- ---- 1902. -52. 1954. 31700 ---- ---- ---- ---- 1940. -53. 1993. 31800 ---- ---- ---- ---- 1978. -54. 2032. 31900 ---- ---- ---- ---- 2017. -56. 2073. 32000 ---- ---- ---- ---- 2057. -56. 2113. 32100 ---- ---- ---- ---- 2098. -57. 2155. 32200 ---- ---- ---- ---- 2139. -58. 2197. 32300 ---- ---- ---- ---- 2181. -60. 2241. 32400 ---- ---- ---- ---- 2223. -61. 2284. 32500 ---- ---- ---- ---- 2266. -63. 2329. 32600 ---- ---- ---- ---- 2310. -64. 2374. 32700 ---- ---- ---- ---- 2355. -65. 2420. 32800 ---- ---- ---- ---- 2400. -66. 2466. 32900 ---- ---- ---- ---- 2446. -68. 2514. 33000 ---- ---- ---- ---- 2493. -69. 2562. 33100 ---- ---- ---- ---- 2541. -70. 2611. 33200 ---- ---- ---- ---- 2589. -71. 2660. 33300 ---- ---- ---- ---- 2638. -73. 2711. 33400 ---- ---- ---- ---- 2688. -74. 2762. 33500 ---- ---- ---- ---- 2739. -75. 2814. 33600 ---- ---- ---- ---- 2790. -76. 2866. 33700 ---- ---- ---- ---- 2842. -78. 2920. 33800 ---- ---- ---- ---- 2895. -79. 2974. 33900 ---- ---- ---- ---- 2949. -80. 3029. 34000 ---- ---- ---- ---- 3003. -82. 3085. 34100 ---- ---- ---- ---- 3058. -83. 3141. 34200 ---- ---- ---- ---- 3114. -85. 3199. 34300 ---- ---- ---- ---- 3171. -86. 3257. 34400 ---- ---- ---- ---- 3228. -88. 3316. 34500 ---- ---- ---- ---- 3287. -89. 3376. 34600 ---- ---- ---- ---- 3346. -90. 3436. 34700 ---- ---- ---- ---- 3406. -91. 3497. 34800 ---- ---- ---- ---- 3466. -94. 3560. 34900 ---- ---- ---- ---- 3528. -95. 3623. 35000 ---- ---- ---- ---- 3590. -96. 3686. 35100 ---- ---- ---- ---- 3653. -98. 3751. 35200 ---- ---- ---- ---- 3717. -99. 3816. 35300 ---- ---- ---- ---- 3781. -101. 3882. 35400 ---- ---- ---- ---- 3847. -102. 3949. 35500 ---- ---- ---- ---- 3913. -104. 4017. 35600 ---- ---- ---- ---- 3980. -105. 4085. 35700 ---- ---- ---- ---- 4047. -107. 4154. 35800 ---- ---- ---- ---- 4116. -108. 4224. 35900 ---- ---- ---- ---- 4185. -110. 4295. 36000 ---- ---- ---- ---- 4255. -111. 4366. 36100 ---- ---- ---- ---- 4325. -114. 4439. 36200 ---- ---- ---- ---- 4397. -114. 4511. 36300 ---- ---- ---- ---- 4469. -116. 4585. 36400 ---- ---- ---- ---- 4541. -119. 4660. 36500 ---- ---- ---- ---- 4615. -120. 4735. 36600 ---- ---- ---- ---- 4689. -122. 4811. 36700 ---- ---- ---- ---- 4764. -124. 4888. 36800 ---- ---- ---- ---- 4840. -125. 4965. 36900 ---- ---- ---- ---- 4916. -127. 5043. 37000 ---- ---- ---- ---- 4993. -129. 5122. 37100 ---- ---- ---- ---- 5070. -132. 5202. 37200 ---- ---- ---- ---- 5149. -134. 5283. 37300 ---- ---- ---- ---- 5227. -137. 5364. 37400 ---- ---- ---- ---- 5307. -139. 5446. 37500 ---- ---- ---- ---- 5387. -141. 5528. 37600 ---- ---- ---- ---- 5468. -144. 5612. 37700 ---- ---- ---- ---- 5549. -146. 5695. 37800 ---- ---- ---- ---- 5631. -149. 5780. 37900 ---- ---- ---- ---- 5713. -152. 5865. 38000 ---- ---- ---- ---- 5796. -155. 5951. 38100 ---- ---- ---- ---- 5880. -157. 6037. 38200 ---- ---- ---- ---- 5964. -159. 6123. 38300 ---- ---- ---- ---- 6048. -163. 6211. 38400 ---- ---- ---- ---- 6133. -165. 6298. 38500 ---- ---- ---- ---- 6219. -168. 6387. 38600 ---- ---- ---- ---- 6305. -170. 6475. 38700 ---- ---- ---- ---- 6392. -172. 6564. 38800 ---- ---- ---- ---- 6479. -175. 6654. 38900 ---- ---- ---- ---- 6567. -177. 6744. 39000 ---- ---- ---- ---- 6655. -179. 6834. 39100 ---- ---- ---- ---- 6743. -182. 6925. 39200 ---- ---- ---- ---- 6833. -183. 7016. 39300 ---- ---- ---- ---- 6922. -186. 7108. 39400 ---- ---- ---- ---- 7012. -187. 7199. 39500 ---- ---- ---- ---- 7102. -190. 7292. 39600 ---- ---- ---- ---- 7193. -191. 7384. 39700 ---- ---- ---- ---- 7284. -193. 7477. 39800 ---- ---- ---- ---- 7376. -194. 7570. 39900 ---- ---- ---- ---- 7468. -196. 7664. 40000 ---- ---- ---- ---- 7561. -197. 7758. 40100 ---- ---- ---- ---- 7653. -199. 7852. 40200 ---- ---- ---- ---- 7747. -199. 7946. 40300 ---- ---- ---- ---- 7840. -201. 8041. 40400 ---- ---- ---- ---- 7934. -202. 8136. 40500 ---- ---- ---- ---- 8029. -202. 8231. 41000 ---- ---- ---- ---- 8507. -205. 8712. 41500 ---- ---- ---- ---- 8994. -206. 9200. 42000 ---- ---- ---- ---- 9491. -203. 9694. 42500 ---- ---- ---- ---- 9991. -202. 10193.0 43000 ---- ---- ---- ---- 10491.0 -202. 10693.0 43500 ---- ---- ---- ---- 10991.0 -202. 11193.0 44000 ---- ---- ---- ---- 11491.0 -202. 11693.0 44500 ---- ---- ---- ---- 11991.0 -202. 12193.0 45000 ---- ---- ---- ---- 12491.0 -202. 12693.0 45500 ---- ---- ---- ---- 12991.0 -202. 13193.0 46000 ---- ---- ---- ---- 13491.0 -202. 13693.0 46500 ---- ---- ---- ---- 13991.0 -202. 14193.0 47000 ---- ---- ---- ---- 14491.0 -202. 14693.0 47500 ---- ---- ---- ---- 14991.0 -202. 15193.0 48000 ---- ---- ---- ---- 15491.0 -202. 15693.0 48500 ---- ---- ---- ---- 15991.0 -202. 16193.0 49000 ---- ---- ---- ---- 16491.0 -202. 16693.0 OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 72. +7. 65. 16000 ---- ---- ---- ---- 100. +10. 90. 17000 ---- ---- ---- ---- 134. +11. 123. 18000 ---- ---- ---- ---- 177. +15. 162. 19000 ---- ---- ---- ---- 228. +17. 211. 20000 ---- ---- ---- ---- 291. +20. 271. 21000 ---- ---- ---- ---- 365. +23. 342. 22000 ---- ---- ---- ---- 453. +27. 426. 23000 ---- ---- ---- ---- 556. +30. 526. 24000 ---- ---- ---- ---- 676. +33. 643. 25000 ---- ---- ---- ---- 816. +37. 779. 26000 ---- ---- ---- ---- 975. +39. 936. 27000 ---- ---- ---- ---- 1155. +40. 1115. 28000 ---- ---- ---- ---- 1357. +42. 1315. 29000 ---- ---- ---- ---- 1579. +42. 1537. 30000 ---- ---- ---- ---- 1824. +40. 1784. 31000 ---- ---- ---- ---- 2100. +36. 2064. 32000 ---- ---- ---- ---- 2418. +29. 2389. 33000 ---- ---- ---- ---- 2794. +20. 2774. 34000 ---- ---- ---- ---- 3240. +6. 3234. 35000 ---- ---- ---- ---- 3769. -12. 3781. 36000 ---- ---- ---- ---- 4390. -31. 4421. 37000 ---- ---- ---- ---- 5099. -52. 5151. 38000 ---- ---- ---- ---- 5878. -74. 5952. 39000 ---- ---- ---- ---- 6709. -94. 6803. 40000 ---- ---- ---- ---- 7574. -115. 7689. 41000 ---- ---- ---- ---- 8471. -134. 8605. TOTAL EST.VOL VOLUME OPEN INT TOTAL 107 43 498 YM1 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 17061.0 +204. 16857.0 16000 ---- ---- ---- ---- 16062.0 +204. 15858.0 17000 ---- ---- ---- ---- 15063.0 +204. 14859.0 18000 ---- ---- ---- ---- 14063.0 +203. 13860.0 19000 ---- ---- ---- ---- 13064.0 +203. 12861.0 20000 ---- ---- ---- ---- 12065.0 +203. 11862.0 21000 ---- ---- ---- ---- 11066.0 +203. 10863.0 22000 ---- ---- ---- ---- 10067.0 +203. 9864. 23000 ---- ---- ---- ---- 9068. +203. 8865. 23800 ---- ---- ---- ---- 8268. +203. 8065. 23900 ---- ---- ---- ---- 8168. +202. 7966. 24000 ---- ---- ---- ---- 8068. +202. 7866. 24100 ---- ---- ---- ---- 7968. +202. 7766. 24200 ---- ---- ---- ---- 7869. +203. 7666. 24300 ---- ---- ---- ---- 7769. +203. 7566. 24400 ---- ---- ---- ---- 7669. +203. 7466. 24500 ---- ---- ---- ---- 7569. +203. 7366. 24600 ---- ---- ---- ---- 7469. +203. 7266. 24700 ---- ---- ---- ---- 7369. +203. 7166. 24800 ---- ---- ---- ---- 7269. +203. 7066. 24900 ---- ---- ---- ---- 7169. +202. 6967. 25000 ---- ---- ---- ---- 7069. +202. 6867. 25100 ---- ---- ---- ---- 6969. +202. 6767. 25200 ---- ---- ---- ---- 6869. +202. 6667. 25300 ---- ---- ---- ---- 6769. +202. 6567. 25400 ---- ---- ---- ---- 6670. +203. 6467. 25500 ---- ---- ---- ---- 6570. +203. 6367. 25600 ---- ---- ---- ---- 6470. +202. 6268. 25700 ---- ---- ---- ---- 6370. +202. 6168. 25800 ---- ---- ---- ---- 6270. +202. 6068. 25900 ---- ---- ---- ---- 6170. +202. 5968. 26000 ---- ---- ---- ---- 6070. +202. 5868. 26100 ---- ---- ---- ---- 5970. +201. 5769. 26200 ---- ---- ---- ---- 5870. +201. 5669. 26300 ---- ---- ---- ---- 5770. +201. 5569. 26400 ---- ---- ---- ---- 5670. +201. 5469. 26500 ---- ---- ---- ---- 5570. +200. 5370. 26600 ---- ---- ---- ---- 5471. +201. 5270. 26700 ---- ---- ---- ---- 5371. +201. 5170. 26800 ---- ---- ---- ---- 5271. +201. 5070. 26900 ---- ---- ---- ---- 5171. +200. 4971. 27000 ---- ---- ---- ---- 5071. +200. 4871. 27100 ---- ---- ---- ---- 4971. +200. 4771. 27200 ---- ---- ---- ---- 4871. +199. 4672. 27300 ---- ---- ---- ---- 4772. +200. 4572. 27400 ---- ---- ---- ---- 4672. +199. 4473. 27500 ---- ---- ---- ---- 4572. +199. 4373. 27600 ---- ---- ---- ---- 4472. +198. 4274. 27700 ---- ---- ---- ---- 4373. +199. 4174. 27800 ---- ---- ---- ---- 4273. +198. 4075. 27900 ---- ---- ---- ---- 4173. +198. 3975. 28000 ---- ---- ---- ---- 4074. +198. 3876. 28050 ---- ---- ---- ---- 4024. +198. 3826. 28100 ---- ---- ---- ---- 3974. +197. 3777. 28150 ---- ---- ---- ---- 3924. +197. 3727. 28200 ---- ---- ---- ---- 3874. +196. 3678. 28250 ---- ---- ---- ---- 3825. +197. 3628. 28300 ---- ---- ---- ---- 3775. +197. 3578. 28350 ---- ---- ---- ---- 3725. +196. 3529. 28400 ---- ---- ---- ---- 3675. +196. 3479. 28450 ---- ---- ---- ---- 3626. +196. 3430. 28500 ---- ---- ---- ---- 3576. +196. 3380. 28550 ---- ---- ---- ---- 3526. +195. 3331. 28600 ---- ---- ---- ---- 3476. +195. 3281. 28650 ---- ---- ---- ---- 3427. +195. 3232. 28700 ---- ---- ---- ---- 3377. +194. 3183. 28750 ---- ---- ---- ---- 3327. +194. 3133. 28800 ---- ---- ---- ---- 3278. +194. 3084. 28850 ---- ---- ---- ---- 3228. +193. 3035. 28900 ---- ---- ---- ---- 3179. +194. 2985. 28950 ---- ---- ---- ---- 3129. +193. 2936. 29000 ---- ---- ---- ---- 3079. +192. 2887. 29050 ---- ---- ---- ---- 3030. +192. 2838. 29100 ---- ---- ---- ---- 2980. +191. 2789. 29150 ---- ---- ---- ---- 2931. +191. 2740. 29200 ---- ---- ---- ---- 2881. +190. 2691. 29250 ---- ---- ---- ---- 2832. +190. 2642. 29300 ---- ---- ---- ---- 2783. +190. 2593. 29350 ---- ---- ---- ---- 2733. +189. 2544. 29400 ---- ---- ---- ---- 2684. +189. 2495. 29450 ---- ---- ---- ---- 2635. +189. 2446. 29500 ---- ---- ---- ---- 2586. +188. 2398. 29550 ---- ---- ---- ---- 2536. +187. 2349. 29600 ---- ---- ---- ---- 2487. +186. 2301. 29650 ---- ---- ---- ---- 2438. +186. 2252. 29700 ---- ---- ---- ---- 2390. +186. 2204. 29750 ---- ---- ---- ---- 2341. +185. 2156. 29800 ---- ---- ---- ---- 2292. +183. 2109. 29850 ---- ---- ---- ---- 2244. +183. 2061. 29900 ---- ---- ---- ---- 2196. +182. 2014. 29950 ---- ---- ---- ---- 2148. +181. 1967. 30000 ---- ---- ---- ---- 2100. +180. 1920. 30050 ---- ---- ---- ---- 2052. +178. 1874. 30100 ---- ---- ---- ---- 2005. +177. 1828. 30150 ---- ---- ---- ---- 1957. +175. 1782. 30200 ---- ---- ---- ---- 1911. +174. 1737. 30250 ---- ---- ---- ---- 1864. +172. 1692. 30300 ---- ---- ---- ---- 1818. +170. 1648. 30350 ---- ---- ---- ---- 1772. +168. 1604. 30400 ---- ---- ---- ---- 1726. +166. 1560. 30450 ---- ---- ---- ---- 1680. +163. 1517. 30500 ---- ---- ---- ---- 1635. +161. 1474. 30550 ---- ---- ---- ---- 1590. +159. 1431. 30600 ---- ---- ---- ---- 1546. +157. 1389. 30650 ---- ---- ---- ---- 1502. +155. 1347. 30700 ---- ---- ---- ---- 1458. +152. 1306. 30750 ---- ---- ---- ---- 1414. +149. 1265. 30800 ---- ---- ---- ---- 1371. +147. 1224. 30850 ---- ---- ---- ---- 1328. +144. 1184. 30900 ---- ---- ---- ---- 1286. +142. 1144. 30950 ---- ---- ---- ---- 1244. +139. 1105. 31000 ---- ---- ---- ---- 1203. +136. 1067. 31050 ---- ---- ---- ---- 1162. +133. 1029. 31100 ---- ---- ---- ---- 1122. +131. 991. 31150 ---- ---- ---- ---- 1082. +127. 955. 31200 ---- ---- ---- ---- 1043. +124. 919. 31250 ---- ---- ---- ---- 1005. +122. 883. 31300 ---- ---- ---- ---- 967. +119. 848. 31350 ---- 828.B ---- 828.B 930. +116. 814. 31400 ---- 822.B ---- 822.B 893. +112. 781. 31450 ---- 885.B ---- 885.B 857. +108. 749. 31500 ---- 888.B ---- 888.B 822. +105. 717. 31550 ---- 870.B ---- 870.B 788. +102. 686. 31600 ---- 881.B ---- 881.B 754. +99. 655. 31650 ---- 883.B ---- 883.B 721. +95. 626. 31700 ---- 868.B ---- 868.B 689. +92. 597. 31750 ---- 877.B ---- 877.B 657. +88. 569. 31800 ---- 851.B ---- 851.B 627. +86. 541. 31850 ---- 816.B ---- 816.B 597. +82. 515. 31900 ---- 782.B ---- 782.B 568. +79. 489. 31950 ---- 749.B ---- 749.B 540. +76. 464. 32000 ---- 716.B ---- 716.B 512. +72. 440. 32050 ---- 684.B ---- 684.B 485. +68. 417. 32100 ---- 653.B ---- 653.B 460. +66. 394. 32150 ---- 623.B ---- 623.B 435. +63. 372. 32200 ---- 593.B ---- 593.B 411. +60. 351. 5 32250 ---- 564.B ---- 564.B 387. +56. 331. 32300 ---- 536.B ---- 536.B 365. +54. 311. 32350 ---- 508.B ---- 508.B 343. +51. 292. 32400 ---- 482.B ---- 482.B 322. +48. 274. 32450 ---- 456.B ---- 456.B 302. +46. 256. 32500 ---- 431.B ---- 431.B 282. +42. 240. 32550 ---- 406.B ---- 406.B 264. +40. 224. 32600 ---- 382.B ---- 382.B 246. +38. 208. 25 32650 ---- 359.B ---- 359.B 229. +35. 194. 32700 ---- 337.B ---- 337.B 213. +33. 180. 75 32750 ---- 316.B ---- 316.B 198. +31. 167. 32800 175. 296.B 175. 296.B 183. +28. 25 155. 50 32850 ---- 276.B ---- 276.B 170. +27. 143. 32900 ---- 257.B ---- 257.B 157. +24. 133. 32950 ---- 239.B ---- 239.B 145. +22. 123. 33000 125. 221.B 125. 221.B 134. +21. 25 113. 33050 ---- 205.B ---- 205.B 123. +19. 104. 33100 ---- 189.B ---- 189.B 113. +17. 96. 33150 ---- 174.B ---- 174.B 104. +16. 88. 33200 ---- 160.B ---- 160.B 96. +15. 81. 33250 ---- 146.B ---- 146.B 88. +14. 74. 33300 ---- 134.B ---- 134.B 80. +12. 68. 33350 ---- 122.B ---- 122.B 73. +11. 62. 33400 ---- 110.B ---- 110.B 67. +10. 57. 33450 ---- 100.B ---- 100.B 61. +9. 52. 33500 ---- 90.B ---- 90.B 55. +8. 47. 33600 ---- 71.B ---- 71.B 46. +7. 39. 33700 ---- 56.B ---- 56.B 37. +5. 32. 33800 ---- 42.B ---- 42.B 30. +4. 26. 33900 ---- 30.B ---- 30.B 24. +3. 21. 34000 ---- 20.B ---- 20.B 20. +3. 17. 34100 ---- ---- ---- ---- 16. +2. 14. 34200 ---- ---- ---- ---- 12. +1. 11. 34300 ---- ---- ---- ---- 10. +1. 9. 34400 ---- ---- ---- ---- 8. +1. 7. 34500 ---- ---- ---- ---- 6. +1. 5. 34600 ---- ---- ---- ---- 4. UNCH 4. 34700 ---- ---- ---- ---- 3. UNCH 3. 34800 ---- ---- ---- ---- 3. +1. 2. 34900 ---- ---- ---- ---- 2. UNCH 2. 35000 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 155 YM1 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. -1. 2. 25800 ---- ---- ---- ---- 1. -1. 2. 25900 ---- ---- ---- ---- 1. -1. 2. 26000 ---- ---- ---- ---- 1. -1. 2. 26100 ---- ---- ---- ---- 1. -1. 2. 26200 ---- ---- ---- ---- 1. -1. 2. 26300 ---- ---- ---- ---- 1. -1. 2. 26400 ---- ---- ---- ---- 1. -1. 2. 26500 ---- ---- ---- ---- 1. -2. 3. 26600 ---- ---- ---- ---- 1. -2. 3. 26700 ---- ---- ---- ---- 1. -2. 3. 26800 ---- ---- ---- ---- 1. -2. 3. 26900 ---- ---- ---- ---- 1. -2. 3. 27000 ---- ---- ---- ---- 1. -3. 4. 27100 ---- ---- ---- ---- 1. -3. 4. 27200 ---- ---- ---- ---- 1. -3. 4. 27300 ---- ---- ---- ---- 2. -3. 5. 27400 ---- ---- ---- ---- 2. -3. 5. 27500 ---- ---- ---- ---- 2. -3. 5. 27600 ---- ---- ---- ---- 2. -4. 6. 27700 ---- ---- ---- ---- 2. -4. 6. 27800 ---- ---- ---- ---- 2. -5. 7. 27900 ---- ---- ---- ---- 3. -4. 7. 28000 ---- ---- ---- ---- 3. -5. 8. 28050 ---- ---- ---- ---- 3. -5. 8. 28100 ---- ---- ---- ---- 3. -5. 8. 28150 ---- ---- ---- ---- 3. -6. 9. 28200 ---- ---- ---- ---- 4. -5. 9. 28250 ---- ---- ---- ---- 4. -5. 9. 28300 ---- ---- ---- ---- 4. -6. 10. 28350 ---- ---- ---- ---- 4. -6. 10. 28400 ---- ---- ---- ---- 4. -7. 11. 28450 ---- ---- ---- ---- 5. -6. 11. 28500 ---- ---- ---- ---- 5. -7. 12. 28550 ---- ---- ---- ---- 5. -7. 12. 28600 ---- ---- ---- ---- 5. -8. 13. 28650 ---- ---- ---- ---- 6. -7. 13. 28700 ---- ---- ---- ---- 6. -8. 14. 25 28750 ---- ---- ---- ---- 6. -8. 14. 28800 ---- ---- ---- ---- 6. -9. 15. 10 28850 ---- ---- ---- ---- 7. -8. 15. 28900 ---- ---- ---- ---- 7. -9. 16. 28950 ---- ---- ---- ---- 7. -10. 17. 29000 ---- ---- ---- ---- 8. -10. 18. 29050 ---- ---- ---- ---- 8. -10. 18. 29100 ---- ---- ---- ---- 9. -10. 19. 29150 ---- ---- ---- ---- 9. -11. 20. 29200 ---- ---- ---- ---- 10. -11. 21. 29250 ---- ---- ---- ---- 10. -12. 22. 29300 ---- ---- ---- ---- 11. -12. 23. 29350 ---- ---- ---- ---- 11. -13. 24. 29400 ---- ---- ---- ---- 12. -13. 25. 29450 ---- ---- ---- ---- 13. -13. 26. 29500 ---- ---- ---- ---- 14. -14. 28. 29550 ---- ---- ---- ---- 14. -15. 29. 29600 ---- ---- ---- ---- 15. -16. 31. 1 29650 ---- ---- 32.A 32.A 16. -17. 33. 29700 ---- ---- 33.A 33.A 18. -16. 34. 29750 ---- ---- 34.A 34.A 19. -17. 36. 29800 ---- ---- 35.A 35.A 20. -19. 39. 1 29850 ---- ---- 36.A 36.A 22. -19. 41. 29900 ---- ---- 38.A 38.A 23. -21. 44. 29950 ---- ---- 39.A 39.A 25. -22. 47. 30000 ---- ---- 41.A 41.A 27. -23. 50. 30050 ---- ---- 43.A 43.A 30. -24. 54. 1 2 30100 ---- ---- 45.A 45.A 32. -26. 58. 30150 ---- ---- 47.A 47.A 35. -27. 62. 30200 ---- ---- 49.A 49.A 38. -29. 67. 30250 ---- ---- 51.A 51.A 41. -31. 72. 30300 ---- ---- 54.A 54.A 45. -32. 77. 30350 ---- ---- 57.A 57.A 49. -34. 83. 30400 ---- ---- 60.A 60.A 53. -36. 89. 30450 ---- ---- 63.A 63.A 58. -38. 96. 30500 ---- ---- 67.A 67.A 63. -40. 103. 20 20 30550 ---- ---- 70.A 70.A 68. -42. 110. 30600 ---- ---- 74.A 74.A 73. -45. 118. 30650 ---- ---- 79.A 79.A 79. -47. 126. 30700 ---- ---- 83.A 83.A 85. -50. 135. 30750 ---- ---- 88.A 88.A 91. -53. 144. 30800 ---- ---- 94.A 94.A 98. -55. 153. 30850 ---- ---- 99.A 99.A 105. -58. 163. 30900 ---- ---- 105.A 105.A 113. -60. 173. 1 30950 ---- ---- 112.A 112.A 121. -63. 184. 31000 ---- ---- 118.A 118.A 130. -65. 195. 20 20 31050 ---- ---- 125.A 125.A 139. -68. 207. 31100 ---- ---- 132.A 132.A 149. -71. 1 220. 31150 ---- ---- 139.A 139.A 159. -74. 233. 31200 200. 200. 148.A 200. 170. -77. 3 247. 31250 ---- ---- 156.A 156.A 181. -81. 262. 31300 ---- ---- 165.A 165.A 193. -84. 1 277. 31350 ---- ---- 175.A 175.A 206. -87. 293. 31400 ---- ---- 185.A 185.A 220. -90. 310. 31450 ---- ---- 196.A 196.A 234. -93. 327. 31500 ---- ---- 207.A 207.A 248. -97. 345. 31550 ---- ---- 219.A 219.A 264. -100. 364. 31600 ---- ---- 231.A 231.A 280. -103. 383. 31650 ---- ---- 244.A 244.A 297. -107. 404. 31700 ---- ---- 258.A 258.A 315. -110. 425. 31750 ---- ---- 272.A 272.A 334. -113. 447. 31800 ---- ---- 287.A 287.A 353. -116. 469. 31850 ---- ---- 303.A 303.A 373. -120. 493. 31900 ---- ---- 319.A 319.A 394. -123. 517. 31950 ---- ---- 336.A 336.A 416. -126. 542. 32000 ---- ---- 354.A 354.A 438. -130. 568. 32050 ---- ---- 372.A 372.A 462. -132. 594. 32100 ---- ---- 391.A 391.A 486. -136. 622. 2 32150 ---- ---- 411.A 411.A 511. -139. 650. 32200 ---- ---- 431.A 431.A 536. -143. 679. 2 32250 ---- ---- 452.A 452.A 563. -145. 708. 32300 ---- ---- 474.A 474.A 590. -149. 739. 32350 ---- ---- 496.A 496.A 619. -151. 770. 32400 ---- ---- 520.A 520.A 648. -153. 801. 32450 ---- ---- 544.A 544.A 677. -157. 834. 32500 ---- ---- 568.A 568.A 708. -159. 867. 32550 ---- ---- 594.A 594.A 739. -162. 901. 32600 ---- ---- 620.A 620.A 771. -165. 936. 32650 ---- ---- 647.A 647.A 805. -166. 971. 32700 ---- ---- 675.A 675.A 838. -169. 1007. 32750 ---- ---- 704.A 704.A 873. -171. 1044. 32800 ---- ---- 734.A 734.A 909. -173. 1082. 32850 ---- ---- 764.A 764.A 945. -176. 1121. 32900 ---- ---- 795.A 795.A 982. -178. 1160. 32950 ---- ---- 827.A 827.A 1020. -179. 1199. 33000 ---- ---- 860.A 860.A 1059. -181. 1240. 33050 ---- ---- 893.A 893.A 1098. -183. 1281. 33100 ---- ---- ---- ---- 1138. -185. 1323. 33150 ---- ---- ---- ---- 1179. -186. 1365. 33200 ---- ---- ---- ---- 1221. -187. 1408. 33250 ---- ---- ---- ---- 1263. -188. 1451. 33300 ---- ---- ---- ---- 1305. -190. 1495. 33350 ---- ---- ---- ---- 1348. -191. 1539. 33400 ---- ---- ---- ---- 1392. -191. 1583. 33450 ---- ---- ---- ---- 1436. -192. 1628. 33500 ---- ---- ---- ---- 1480. -194. 1674. 33600 ---- ---- ---- ---- 1570. -195. 1765. 33700 ---- ---- ---- ---- 1662. -196. 1858. 33800 ---- ---- ---- ---- 1755. -197. 1952. 33900 ---- ---- ---- ---- 1849. -198. 2047. 34000 ---- ---- ---- ---- 1944. -199. 2143. 34100 ---- ---- ---- ---- 2040. -200. 2240. 34200 ---- ---- ---- ---- 2137. -200. 2337. 34300 ---- ---- ---- ---- 2234. -200. 2434. 34400 ---- ---- ---- ---- 2332. -200. 2532. 34500 ---- ---- ---- ---- 2430. -201. 2631. 34600 ---- ---- ---- ---- 2528. -202. 2730. 34700 ---- ---- ---- ---- 2627. -201. 2828. 34800 ---- ---- ---- ---- 2726. -202. 2928. 34900 ---- ---- ---- ---- 2826. -201. 3027. 35000 ---- ---- ---- ---- 2925. -201. 3126. 36000 ---- ---- ---- ---- 3924. -201. 4125. 37000 ---- ---- ---- ---- 4923. -201. 5124. 38000 ---- ---- ---- ---- 5922. -201. 6123. 39000 ---- ---- ---- ---- 6921. -201. 7122. 40000 ---- ---- ---- ---- 7920. -201. 8121. 41000 ---- ---- ---- ---- 8920. -200. 9120. TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 41 84 YM3 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 17036.0 +203. 16833.0 16000 ---- ---- ---- ---- 16039.0 +204. 15835.0 17000 ---- ---- ---- ---- 15041.0 +203. 14838.0 18000 ---- ---- ---- ---- 14043.0 +203. 13840.0 19000 ---- ---- ---- ---- 13046.0 +204. 12842.0 20000 ---- ---- ---- ---- 12048.0 +203. 11845.0 21000 ---- ---- ---- ---- 11050.0 +202. 10848.0 22000 ---- ---- ---- ---- 10052.0 +201. 9851. 23000 ---- ---- ---- ---- 9055. +200. 8855. 23800 ---- ---- ---- ---- 8258. +200. 8058. 23900 ---- ---- ---- ---- 8158. +199. 7959. 24000 ---- ---- ---- ---- 8058. +199. 7859. 24100 ---- ---- ---- ---- 7959. +199. 7760. 24200 ---- ---- ---- ---- 7859. +199. 7660. 24300 ---- ---- ---- ---- 7760. +199. 7561. 24400 ---- ---- ---- ---- 7660. +199. 7461. 24500 ---- ---- ---- ---- 7561. +199. 7362. 24600 ---- ---- ---- ---- 7461. +198. 7263. 24700 ---- ---- ---- ---- 7362. +199. 7163. 24800 ---- ---- ---- ---- 7262. +198. 7064. 24900 ---- ---- ---- ---- 7163. +199. 6964. 25000 ---- ---- ---- ---- 7063. +198. 6865. 25100 ---- ---- ---- ---- 6964. +198. 6766. 25200 ---- ---- ---- ---- 6864. +197. 6667. 25300 ---- ---- ---- ---- 6765. +198. 6567. 25400 ---- ---- ---- ---- 6666. +198. 6468. 25500 ---- ---- ---- ---- 6566. +197. 6369. 25600 ---- ---- ---- ---- 6467. +197. 6270. 25700 ---- ---- ---- ---- 6368. +197. 6171. 25800 ---- ---- ---- ---- 6268. +197. 6071. 25900 ---- ---- ---- ---- 6169. +197. 5972. 26000 ---- ---- ---- ---- 6070. +197. 5873. 26100 ---- ---- ---- ---- 5971. +197. 5774. 26200 ---- ---- ---- ---- 5872. +197. 5675. 26300 ---- ---- ---- ---- 5773. +197. 5576. 26400 ---- ---- ---- ---- 5674. +196. 5478. 26500 ---- ---- ---- ---- 5575. +196. 5379. 26600 ---- ---- ---- ---- 5476. +196. 5280. 26700 ---- ---- ---- ---- 5377. +196. 5181. 26800 ---- ---- ---- ---- 5279. +196. 5083. 26900 ---- ---- ---- ---- 5180. +196. 4984. 27000 ---- ---- ---- ---- 5081. +195. 4886. 27100 ---- ---- ---- ---- 4983. +196. 4787. 27200 ---- ---- ---- ---- 4884. +195. 4689. 27300 ---- ---- ---- ---- 4786. +195. 4591. 27400 ---- ---- ---- ---- 4688. +195. 4493. 27500 ---- ---- ---- ---- 4590. +195. 4395. 27600 ---- ---- ---- ---- 4492. +195. 4297. 27700 ---- ---- ---- ---- 4394. +194. 4200. 27800 ---- ---- ---- ---- 4296. +194. 4102. 27900 ---- ---- ---- ---- 4199. +194. 4005. 28000 ---- ---- ---- ---- 4101. +193. 3908. 28100 ---- ---- ---- ---- 4004. +193. 3811. 28200 ---- ---- ---- ---- 3907. +192. 3715. 28300 ---- ---- ---- ---- 3810. +191. 3619. 28400 ---- ---- ---- ---- 3714. +191. 3523. 28500 ---- ---- ---- ---- 3617. +189. 3428. 28600 ---- ---- ---- ---- 3521. +188. 3333. 28700 ---- ---- ---- ---- 3425. +186. 3239. 28800 ---- ---- ---- ---- 3330. +185. 3145. 28900 ---- ---- ---- ---- 3235. +184. 3051. 29000 ---- ---- ---- ---- 3140. +181. 2959. 29100 ---- ---- ---- ---- 3046. +180. 2866. 29200 ---- ---- ---- ---- 2953. +178. 2775. 29300 ---- ---- ---- ---- 2860. +176. 2684. 29400 ---- ---- ---- ---- 2768. +174. 2594. 29500 ---- ---- ---- ---- 2676. +171. 2505. 29600 ---- ---- ---- ---- 2586. +170. 2416. 29700 ---- ---- ---- ---- 2496. +168. 2328. 29800 ---- ---- ---- ---- 2407. +165. 2242. 29900 ---- ---- ---- ---- 2320. +164. 2156. 30000 ---- ---- ---- ---- 2233. +162. 2071. 1 30100 ---- ---- ---- ---- 2147. +159. 1988. 30200 ---- ---- ---- ---- 2062. +156. 1906. 30300 ---- ---- ---- ---- 1978. +153. 1825. 30400 ---- ---- ---- ---- 1896. +151. 1745. 30500 ---- ---- ---- ---- 1814. +147. 1667. 30600 ---- ---- ---- ---- 1734. +144. 1590. 30700 ---- ---- ---- ---- 1655. +140. 1515. 30800 ---- ---- ---- ---- 1577. +136. 1441. 30900 ---- ---- ---- ---- 1500. +131. 1369. 31000 ---- 1305.B ---- ---- 1425. +126. 1299. 2 31100 ---- 1310.B ---- 1310.B 1351. +120. 1231. 31200 ---- 1352.B ---- 1352.B 1278. +114. 1164. 31300 ---- 1353.B ---- 1349.B 1208. +109. 1099. 31400 ---- 1359.B ---- 1359.B 1139. +103. 1036. 31500 ---- 1300.B ---- 1300.B 1073. +98. 975. 31600 ---- 1230.B ---- 1230.B 1009. +93. 916. 31700 ---- 1163.B ---- 1163.B 948. +89. 859. 31800 ---- 1097.B ---- 1097.B 888. +84. 804. 31900 ---- 1033.B ---- 1033.B 832. +81. 751. 32000 ---- 972.B ---- 972.B 777. +77. 700. 3 32100 ---- 912.B ---- 912.B 725. +73. 652. 1 1 32200 ---- 854.B ---- 854.B 676. +71. 605. 1 32300 ---- 798.B ---- 798.B 629. +68. 561. 1 1 32400 ---- 744.B ---- 744.B 584. +65. 519. 1 1 32500 ---- 693.B ---- 692.B 541. +62. 479. 1 32600 ---- 643.B ---- 643.B 501. +60. 441. 1 1 32700 ---- 595.B ---- 595.B 462. +56. 406. 32800 ---- 550.B ---- 550.B 426. +54. 372. 75 32900 ---- 507.B ---- 507.B 392. +51. 341. 33000 ---- 466.B ---- 466.B 360. +48. 312. 33100 ---- 427.B ---- 427.B 330. +46. 284. 33200 ---- 389.B ---- 389.B 302. +43. 259. 33300 ---- 354.B ---- 354.B 275. +40. 235. 33400 ---- 321.B ---- 321.B 250. +36. 214. 33500 ---- 290.B ---- 290.B 227. +33. 194. 33600 ---- 260.B ---- 260.B 206. +31. 175. 50 33700 ---- 233.B ---- 233.B 186. +28. 158. 33800 ---- 207.B ---- 207.B 168. +26. 142. 33900 ---- 183.B ---- 183.B 151. +23. 128. 34000 ---- 162.B ---- 162.B 135. +20. 115. 25 25 34100 ---- 142.B ---- 142.B 121. +18. 103. 34200 100. 125. 100. 121.A 108. +16. 75 92. 25 50 34300 ---- 107.B ---- 107.B 96. +14. 82. 34400 ---- 93.B ---- 93.B 85. +12. 73. 34500 ---- 79.B ---- 79.B 76. +11. 65. 34600 ---- 67.B ---- 67.B 67. +9. 58. 34700 ---- 57.B ---- 57.B 59. +8. 51. 34800 ---- 47.B ---- 47.B 52. +7. 45. 34900 ---- ---- ---- ---- 45. +5. 40. 35000 ---- ---- ---- ---- 39. +4. 35. 36000 ---- ---- ---- ---- 9. UNCH 9. 37000 ---- ---- ---- ---- 1. -1. 2. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. YM3 JAN23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 16000 ---- ---- ---- ---- 16165.0 +200. 15965.0 17000 ---- ---- ---- ---- 15178.0 +200. 14978.0 18000 ---- ---- ---- ---- 14192.0 +200. 13992.0 19000 ---- ---- ---- ---- 13207.0 +199. 13008.0 20000 ---- ---- ---- ---- 12223.0 +199. 12024.0 21000 ---- ---- ---- ---- 11240.0 +198. 11042.0 22000 ---- ---- ---- ---- 10260.0 +197. 10063.0 23000 ---- ---- ---- ---- 9283. +196. 9087. 24000 ---- ---- ---- ---- 8311. +193. 8118. 25000 ---- ---- ---- ---- 7348. +191. 7157. 26000 ---- ---- ---- ---- 6397. +186. 6211. 27000 ---- ---- ---- ---- 5466. +180. 5286. 28000 ---- ---- ---- ---- 4564. +172. 4392. 29000 ---- ---- ---- ---- 3702. +160. 3542. 30000 ---- ---- ---- ---- 2899. +144. 2755. 31000 ---- 2383.B ---- 2383.B 2173. +124. 2049. 32000 ---- 1719.B ---- 1719.B 1546. +100. 1446. 33000 ---- 1166.B ---- 1166.B 1036. +76. 960. 34000 ---- 737.B ---- 737.B 648. +52. 596. 35000 ---- 428.B ---- 428.B 379. +33. 346. 36000 ---- 227.B ---- 227.B 209. +18. 191. 37000 ---- 108.B ---- 108.B 111. +8. 103. 38000 ---- ---- ---- ---- 57. +2. 55. 39000 ---- ---- ---- ---- 28. UNCH 28. 40000 ---- ---- ---- ---- 13. -1. 14. 41000 ---- ---- ---- ---- 6. -1. 7. TOTAL EST.VOL VOLUME OPEN INT TOTAL 75 54 212 YM3 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. -1. 2. 23000 ---- ---- ---- ---- 1. -3. 4. 23800 ---- ---- ---- ---- 2. -3. 5. 23900 ---- ---- ---- ---- 2. -4. 6. 24000 ---- ---- ---- ---- 3. -3. 6. 24100 ---- ---- ---- ---- 3. -3. 6. 24200 ---- ---- ---- ---- 3. -4. 7. 24300 ---- ---- ---- ---- 3. -4. 7. 24400 ---- ---- ---- ---- 3. -4. 7. 24500 ---- ---- ---- ---- 4. -3. 7. 24600 ---- ---- ---- ---- 4. -4. 8. 24700 ---- ---- ---- ---- 4. -4. 8. 24800 ---- ---- ---- ---- 4. -5. 9. 24900 ---- ---- ---- ---- 5. -4. 9. 25000 ---- ---- ---- ---- 5. -4. 9. 25100 ---- ---- ---- ---- 5. -5. 10. 25200 ---- ---- ---- ---- 6. -4. 10. 25300 ---- ---- ---- ---- 6. -5. 11. 25400 ---- ---- ---- ---- 7. -4. 11. 25500 ---- ---- ---- ---- 7. -5. 12. 25600 ---- ---- ---- ---- 7. -6. 13. 25700 ---- ---- ---- ---- 8. -5. 13. 25800 ---- ---- ---- ---- 9. -5. 14. 25900 ---- ---- ---- ---- 9. -6. 15. 26000 ---- ---- ---- ---- 10. -5. 15. 1 26100 ---- ---- ---- ---- 10. -6. 16. 26200 ---- ---- ---- ---- 11. -6. 17. 26300 ---- ---- ---- ---- 12. -6. 18. 26400 ---- ---- ---- ---- 13. -6. 19. 26500 ---- ---- ---- ---- 14. -6. 20. 26600 ---- ---- ---- ---- 14. -7. 21. 26700 ---- ---- ---- ---- 15. -7. 22. 26800 ---- ---- ---- ---- 16. -7. 23. 26900 ---- ---- ---- ---- 18. -6. 24. 27000 ---- ---- ---- ---- 19. -6. 25. 27100 ---- ---- ---- ---- 20. -7. 27. 27200 ---- ---- ---- ---- 21. -7. 28. 27300 ---- ---- ---- ---- 23. -7. 30. 27400 ---- ---- ---- ---- 25. -6. 31. 27500 ---- ---- ---- ---- 26. -7. 33. 1 27600 ---- ---- ---- ---- 28. -7. 35. 27700 ---- ---- ---- ---- 30. -7. 37. 27800 ---- ---- ---- ---- 32. -8. 40. 27900 ---- ---- ---- ---- 34. -8. 42. 28000 ---- ---- ---- ---- 37. -8. 45. 2 28100 ---- ---- 47.A 47.A 39. -9. 48. 28200 ---- ---- 49.A 49.A 42. -10. 52. 28300 ---- ---- 51.A 51.A 45. -10. 55. 28400 ---- ---- 54.A 54.A 48. -11. 59. 28500 ---- ---- 56.A 56.A 51. -13. 64. 28600 ---- ---- 59.A 59.A 55. -14. 69. 28700 ---- ---- 63.A 63.A 59. -15. 74. 25 28800 ---- ---- 66.A 66.A 63. -17. 80. 25 28900 ---- ---- 70.A 70.A 68. -18. 86. 29000 ---- ---- 75.A 75.A 73. -20. 93. 1 29100 ---- ---- 80.A 80.A 79. -22. 101. 29200 ---- ---- 85.A 85.A 85. -24. 109. 29300 ---- ---- 91.A 91.A 92. -26. 118. 29400 ---- ---- 97.A 97.A 100. -28. 128. 29500 ---- ---- 104.A 104.A 108. -30. 138. 29600 ---- ---- 111.A 111.A 117. -32. 149. 29700 ---- ---- 120.A 120.A 128. -34. 162. 29800 ---- ---- 129.A 129.A 139. -36. 175. 29900 ---- ---- 139.A 139.A 151. -38. 189. 30000 ---- ---- 150.A 150.A 163. -41. 204. 1 30100 ---- ---- 161.A 161.A 177. -43. 220. 30200 ---- ---- 173.A 173.A 192. -46. 238. 30300 ---- ---- 186.A 186.A 208. -49. 257. 30400 ---- ---- 200.A 200.A 226. -51. 277. 30500 ---- ---- 214.A 214.A 244. -54. 298. 1 1 30600 ---- ---- 231.A 231.A 263. -58. 321. 30700 ---- ---- 248.A 248.A 284. -62. 346. 30800 ---- ---- 267.A 267.A 306. -66. 372. 30900 ---- ---- 287.A 287.A 329. -71. 400. 1 1 31000 ---- ---- 308.A 308.A 353. -76. 429. 2 3 31100 ---- ---- 331.A 331.A 379. -82. 461. 31200 400. 410.B 355.A 410.B 406. -88. 1 494. 31300 430. 444.B 381.A 444.B 435. -94. 1 529. 31400 457. 480.B 409.A 480.B 467. -98. 1 565. 31500 480. 518.B 438.A 456.A 500. -104. 1 604. 31600 535. 558.B 469.A 489.A 536. -109. 1 645. 31700 ---- ---- 501.A 501.A 574. -114. 688. 31800 ---- ---- 536.A 536.A 615. -117. 732. 31900 ---- ---- 572.A 572.A 658. -121. 779. 32000 ---- ---- 610.A 610.A 703. -125. 828. 32100 ---- ---- 650.A 650.A 751. -128. 879. 32200 ---- ---- 692.A 692.A 801. -132. 933. 32300 ---- ---- 736.A 736.A 854. -134. 988. 32400 ---- ---- 782.A 782.A 909. -137. 1046. 32500 ---- ---- 830.A 830.A 966. -140. 1106. 32600 ---- ---- 880.A 880.A 1025. -143. 1168. 32700 ---- ---- 932.A 932.A 1087. -145. 1232. 32800 ---- ---- 987.A 987.A 1151. -147. 1298. 32900 ---- ---- 1044.A 1044.A 1216. -151. 1367. 33000 ---- ---- 1102.A 1102.A 1284. -153. 1437. 33100 ---- ---- 1163.A 1163.A 1354. -155. 1509. 33200 ---- ---- 1226.A 1226.A 1425. -159. 1584. 33300 ---- ---- 1290.A 1290.A 1498. -162. 1660. 33400 ---- ---- 1357.A 1357.A 1573. -165. 1738. 33500 ---- ---- ---- ---- 1650. -168. 1818. 33600 ---- ---- ---- ---- 1728. -171. 1899. 33700 ---- ---- ---- ---- 1808. -174. 1982. 33800 ---- ---- ---- ---- 1890. -176. 2066. 33900 ---- ---- ---- ---- 1973. -178. 2151. 34000 ---- ---- ---- ---- 2057. -181. 2238. 34100 ---- ---- ---- ---- 2143. -183. 2326. 34200 ---- ---- ---- ---- 2229. -186. 2415. 34300 ---- ---- ---- ---- 2317. -187. 2504. 34400 ---- ---- ---- ---- 2406. -189. 2595. 34500 ---- ---- ---- ---- 2496. -191. 2687. 34600 ---- ---- ---- ---- 2587. -192. 2779. 34700 ---- ---- ---- ---- 2679. -194. 2873. 34800 ---- ---- ---- ---- 2771. -195. 2966. 34900 ---- ---- ---- ---- 2865. -196. 3061. 35000 ---- ---- ---- ---- 2959. -197. 3156. 36000 ---- ---- ---- ---- 3926. -201. 4127. 37000 ---- ---- ---- ---- 4916. -202. 5118. 38000 ---- ---- ---- ---- 5914. -200. 6114. 39000 ---- ---- ---- ---- 6911. -201. 7112. 40000 ---- ---- ---- ---- 7909. -201. 8110. 41000 ---- ---- ---- ---- 8907. -200. 9107. 42000 ---- ---- ---- ---- 9905. -200. 10105.0 43000 ---- ---- ---- ---- 10902.0 -201. 11103.0 44000 ---- ---- ---- ---- 11900.0 -200. 12100.0 YM3 JAN23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 16000 ---- ---- ---- ---- 13. UNCH 13. 17000 ---- ---- ---- ---- 17. UNCH 17. 18000 ---- ---- 21.A 21.A 21. -1. 22. 19000 ---- ---- ---- ---- 27. -2. 29. 20000 ---- ---- ---- ---- 34. -2. 36. 21000 ---- ---- ---- ---- 42. -3. 45. 22000 ---- ---- ---- ---- 53. -3. 56. 23000 ---- ---- ---- ---- 66. -5. 71. 24000 ---- ---- ---- ---- 86. -6. 92. 25000 ---- ---- 118.A 118.A 113. -10. 123. 26000 ---- ---- 154.A 154.A 154. -13. 167. 10 10 27000 ---- ---- 207.A 207.A 213. -20. 233. 28000 ---- ---- 286.A 286.A 302. -27. 329. 29000 ---- ---- 402.A 402.A 431. -40. 471. 30000 ---- ---- 572.A 572.A 619. -55. 674. 31000 ---- ---- 812.A 812.A 884. -75. 959. 32000 ---- ---- 1139.A 1139.A 1248. -99. 1347. 33000 ---- ---- 1576.A 1576.A 1728. -123. 1851. 34000 ---- ---- 2137.A 2137.A 2332. -146. 2478. 35000 ---- ---- ---- ---- 3054. -165. 3219. 36000 ---- ---- ---- ---- 3874. -181. 4055. 37000 ---- ---- ---- ---- 4767. -191. 4958. 38000 ---- ---- ---- ---- 5704. -196. 5900. 39000 ---- ---- ---- ---- 6666. -198. 6864. 40000 ---- ---- ---- ---- 7642. -199. 7841. 41000 ---- ---- ---- ---- 8626. -198. 8824. TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 14 71 YM4 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 17073.0 +203. 16870.0 16000 ---- ---- ---- ---- 16073.0 +203. 15870.0 17000 ---- ---- ---- ---- 15073.0 +203. 14870.0 18000 ---- ---- ---- ---- 14074.0 +204. 13870.0 19000 ---- ---- ---- ---- 13074.0 +204. 12870.0 20000 ---- ---- ---- ---- 12074.0 +203. 11871.0 21000 ---- ---- ---- ---- 11074.0 +203. 10871.0 22000 ---- ---- ---- ---- 10074.0 +203. 9871. 23000 ---- ---- ---- ---- 9074. +203. 8871. 23500 ---- ---- ---- ---- 8574. +203. 8371. 23600 ---- ---- ---- ---- 8474. +203. 8271. 23700 ---- ---- ---- ---- 8374. +203. 8171. 23800 ---- ---- ---- ---- 8274. +203. 8071. 23900 ---- ---- ---- ---- 8174. +203. 7971. 24000 ---- ---- ---- ---- 8074. +203. 7871. 24100 ---- ---- ---- ---- 7974. +203. 7771. 24200 ---- ---- ---- ---- 7874. +203. 7671. 24300 ---- ---- ---- ---- 7774. +203. 7571. 24400 ---- ---- ---- ---- 7674. +203. 7471. 24500 ---- ---- ---- ---- 7574. +203. 7371. 24600 ---- ---- ---- ---- 7474. +203. 7271. 24700 ---- ---- ---- ---- 7374. +202. 7172. 24800 ---- ---- ---- ---- 7274. +202. 7072. 24900 ---- ---- ---- ---- 7174. +202. 6972. 25000 ---- ---- ---- ---- 7074. +202. 6872. 25100 ---- ---- ---- ---- 6974. +202. 6772. 25200 ---- ---- ---- ---- 6874. +202. 6672. 25300 ---- ---- ---- ---- 6774. +202. 6572. 25400 ---- ---- ---- ---- 6674. +202. 6472. 25500 ---- ---- ---- ---- 6574. +202. 6372. 25600 ---- ---- ---- ---- 6474. +202. 6272. 25700 ---- ---- ---- ---- 6374. +202. 6172. 25800 ---- ---- ---- ---- 6274. +202. 6072. 25900 ---- ---- ---- ---- 6174. +202. 5972. 26000 ---- ---- ---- ---- 6074. +202. 5872. 26100 ---- ---- ---- ---- 5974. +202. 5772. 26200 ---- ---- ---- ---- 5874. +202. 5672. 26300 ---- ---- ---- ---- 5774. +202. 5572. 26400 ---- ---- ---- ---- 5674. +202. 5472. 26500 ---- ---- ---- ---- 5574. +202. 5372. 26600 ---- ---- ---- ---- 5474. +202. 5272. 26700 ---- ---- ---- ---- 5374. +202. 5172. 26750 ---- ---- ---- ---- 5324. +202. 5122. 26800 ---- ---- ---- ---- 5274. +202. 5072. 26850 ---- ---- ---- ---- 5224. +202. 5022. 26900 ---- ---- ---- ---- 5174. +202. 4972. 26950 ---- ---- ---- ---- 5124. +202. 4922. 27000 ---- ---- ---- ---- 5074. +202. 4872. 27050 ---- ---- ---- ---- 5024. +202. 4822. 27100 ---- ---- ---- ---- 4974. +202. 4772. 27150 ---- ---- ---- ---- 4924. +202. 4722. 27200 ---- ---- ---- ---- 4874. +202. 4672. 27250 ---- ---- ---- ---- 4825. +203. 4622. 27300 ---- ---- ---- ---- 4775. +203. 4572. 27350 ---- ---- ---- ---- 4725. +203. 4522. 27400 ---- ---- ---- ---- 4675. +203. 4472. 27450 ---- ---- ---- ---- 4625. +203. 4422. 27500 ---- ---- ---- ---- 4575. +203. 4372. 27550 ---- ---- ---- ---- 4525. +203. 4322. 27600 ---- ---- ---- ---- 4475. +203. 4272. 27650 ---- ---- ---- ---- 4425. +203. 4222. 27700 ---- ---- ---- ---- 4375. +203. 4172. 27750 ---- ---- ---- ---- 4325. +203. 4122. 27800 ---- ---- ---- ---- 4275. +203. 4072. 27850 ---- ---- ---- ---- 4225. +203. 4022. 27900 ---- ---- ---- ---- 4175. +203. 3972. 27950 ---- ---- ---- ---- 4125. +203. 3922. 28000 ---- ---- ---- ---- 4075. +203. 3872. 28050 ---- ---- ---- ---- 4025. +203. 3822. 28100 ---- ---- ---- ---- 3975. +203. 3772. 28150 ---- ---- ---- ---- 3925. +203. 3722. 28200 ---- ---- ---- ---- 3875. +203. 3672. 28250 ---- ---- ---- ---- 3825. +203. 3622. 28300 ---- ---- ---- ---- 3775. +203. 3572. 28350 ---- ---- ---- ---- 3725. +203. 3522. 28400 ---- ---- ---- ---- 3675. +203. 3472. 28450 ---- ---- ---- ---- 3625. +203. 3422. 28500 ---- ---- ---- ---- 3575. +203. 3372. 28550 ---- ---- ---- ---- 3525. +203. 3322. 28600 ---- ---- ---- ---- 3475. +203. 3272. 28650 ---- ---- ---- ---- 3425. +203. 3222. 28700 ---- ---- ---- ---- 3375. +203. 3172. 28750 ---- ---- ---- ---- 3325. +203. 3122. 28800 ---- ---- ---- ---- 3275. +203. 3072. 28850 ---- ---- ---- ---- 3225. +203. 3022. 28900 ---- ---- ---- ---- 3175. +203. 2972. 28950 ---- ---- ---- ---- 3125. +203. 2922. 29000 ---- ---- ---- ---- 3075. +203. 2872. 29050 ---- ---- ---- ---- 3025. +203. 2822. 29100 ---- ---- ---- ---- 2975. +203. 2772. 29150 ---- ---- ---- ---- 2925. +203. 2722. 29200 ---- ---- ---- ---- 2875. +203. 2672. 29250 ---- ---- ---- ---- 2825. +203. 2622. 29300 ---- ---- ---- ---- 2775. +203. 2572. 29350 ---- ---- ---- ---- 2725. +203. 2522. 29400 ---- ---- ---- ---- 2675. +203. 2472. 29450 ---- ---- ---- ---- 2625. +203. 2422. 29500 ---- ---- ---- ---- 2575. +202. 2373. 29550 ---- ---- ---- ---- 2525. +202. 2323. 29600 ---- ---- ---- ---- 2475. +202. 2273. 29650 ---- ---- ---- ---- 2425. +202. 2223. 29700 ---- ---- ---- ---- 2375. +202. 2173. 29750 ---- ---- ---- ---- 2325. +202. 2123. 29800 ---- ---- ---- ---- 2275. +202. 2073. 29850 ---- ---- ---- ---- 2225. +202. 2023. 29900 ---- ---- ---- ---- 2175. +202. 1973. 29950 ---- ---- ---- ---- 2125. +202. 1923. 30000 ---- ---- ---- ---- 2075. +202. 1873. 1 30050 ---- ---- ---- ---- 2025. +202. 1823. 30100 ---- ---- ---- ---- 1975. +202. 1773. 30150 ---- ---- ---- ---- 1925. +202. 1723. 30200 ---- ---- ---- ---- 1875. +202. 1673. 30250 ---- ---- ---- ---- 1825. +202. 1623. 30300 ---- ---- ---- ---- 1775. +202. 1573. 30350 ---- ---- ---- ---- 1725. +201. 1524. 6 30400 ---- ---- ---- ---- 1675. +201. 1474. 30450 ---- ---- ---- ---- 1625. +201. 1424. 30500 ---- ---- ---- ---- 1575. +200. 1375. 30550 ---- ---- ---- ---- 1525. +199. 1326. 30600 ---- ---- ---- ---- 1475. +198. 1277. 30650 ---- ---- ---- ---- 1425. +197. 1228. 30700 ---- ---- ---- ---- 1375. +196. 1179. 30750 ---- ---- ---- ---- 1325. +194. 1131. 30800 ---- ---- ---- ---- 1275. +193. 1082. 3 30850 ---- ---- ---- ---- 1225. +191. 1034. 30900 ---- ---- ---- ---- 1175. +188. 987. 30950 ---- ---- ---- ---- 1126. +186. 940. 31000 ---- ---- ---- ---- 1076. +183. 893. 2 31050 ---- ---- ---- ---- 1027. +180. 847. 31100 ---- ---- ---- ---- 978. +177. 801. 31150 ---- ---- ---- ---- 929. +173. 756. 31200 ---- ---- ---- ---- 881. +169. 712. 31250 ---- ---- ---- ---- 833. +164. 669. 31300 ---- ---- ---- ---- 785. +159. 626. 31350 ---- ---- ---- ---- 738. +153. 585. 1 31400 ---- ---- ---- ---- 691. +147. 544. 31450 ---- ---- ---- ---- 645. +140. 505. 31500 ---- ---- ---- ---- 600. +133. 467. 1 31550 ---- ---- ---- ---- 556. +125. 431. 31600 ---- ---- ---- ---- 513. +117. 396. 1 31650 ---- ---- ---- ---- 471. +109. 362. 31700 ---- ---- ---- ---- 430. +100. 330. 31750 ---- ---- ---- ---- 391. +91. 300. 31800 ---- 301.B ---- 301.B 354. +83. 271. 5 31850 ---- 371.B ---- 371.B 318. +73. 245. 31900 ---- 363.B ---- 363.B 284. +65. 219. 5 1 31950 ---- 390.B ---- 390.B 252. +56. 196. 32000 260. 401. 188.A 188.A 222. +48. 4 174. 1 2 32050 ---- 370.B ---- 370.B 194. +40. 154. 32100 ---- 355.B ---- 355.B 169. +33. 136. 32150 ---- 345.B ---- 345.B 146. +27. 119. 1 1 32200 ---- 311.B ---- 311.B 124. +20. 104. 32250 ---- 278.B ---- 278.B 106. +16. 90. 32300 ---- 247.B ---- 247.B 89. +11. 78. 32350 ---- 218.B ---- 218.B 74. +7. 67. 32400 ---- 191.B ---- 191.B 61. +4. 57. 32450 ---- 165.B ---- 165.B 50. +1. 49. 32500 ---- 142.B ---- 142.B 41. UNCH 41. 32550 ---- 120.B ---- 120.B 33. -2. 35. 32600 ---- 100.B ---- 100.B 27. -2. 29. 32650 ---- 82.B ---- 82.B 22. -2. 24. 32700 ---- 66.B ---- 66.B 18. -2. 20. 32750 ---- 52.B ---- 52.B 15. -1. 16. 32800 ---- 39.B ---- 39.B 12. -1. 13. 32850 ---- 28.B ---- 28.B 10. -1. 11. 32900 ---- 18.B ---- 18.B 9. UNCH 9. 32950 ---- 10.B ---- 10.B 8. +1. 7. 33000 ---- ---- ---- ---- 7. +1. 6. 33050 ---- ---- ---- ---- 6. +2. 4. 33100 ---- 5.B ---- 5.B 5. +2. 3. 33150 ---- ---- ---- ---- 4. +1. 3. 33200 ---- ---- ---- ---- 4. +2. 2. 33250 ---- ---- ---- ---- 3. +1. 2. 33300 ---- ---- ---- ---- 3. +2. 1. 33350 ---- ---- ---- ---- 3. +2. 1. 33400 ---- ---- ---- ---- 2. +1. 1. 33450 ---- ---- ---- ---- 2. +1. 1. 33500 ---- ---- ---- ---- 2. +1. 1. 33600 ---- ---- ---- ---- 2. +1. 1. 33700 ---- ---- ---- ---- 1. UNCH 1. 33800 ---- ---- ---- ---- 1. UNCH 1. 33900 ---- ---- ---- ---- 1. UNCH 1. 34000 ---- ---- ---- ---- 1. UNCH 1. 34100 ---- ---- ---- ---- 1. UNCH 1. 34200 ---- ---- ---- ---- 1. UNCH 1. 34300 ---- ---- ---- ---- 1. UNCH 1. 34400 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 12 19 YM4 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23500 ---- ---- ---- ---- 1. UNCH 1. 23600 ---- ---- ---- ---- 1. UNCH 1. 23700 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26750 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26850 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 26950 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27050 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27150 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27250 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27350 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27450 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27550 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27650 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27750 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27850 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 27950 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28050 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28150 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28250 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28350 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28450 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28550 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28650 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 28750 ---- ---- ---- ---- 1. UNCH 1. 28800 ---- ---- ---- ---- 1. UNCH 1. 200 28850 ---- ---- ---- ---- 1. UNCH 1. 28900 ---- ---- ---- ---- 1. UNCH 1. 28950 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- ---- ---- 1. UNCH 1. 29050 ---- ---- ---- ---- 1. UNCH 1. 29100 ---- ---- ---- ---- 1. UNCH 1. 29150 ---- ---- ---- ---- 1. UNCH 1. 29200 ---- ---- ---- ---- 1. UNCH 1. 29250 ---- ---- ---- ---- 1. UNCH 1. 29300 ---- ---- ---- ---- 1. UNCH 1. 29350 ---- ---- ---- ---- 1. UNCH 1. 29400 ---- ---- ---- ---- 1. UNCH 1. 29450 ---- ---- ---- ---- 1. UNCH 1. 29500 ---- ---- ---- ---- 1. UNCH 1. 29550 ---- ---- ---- ---- 1. UNCH 1. 29600 ---- ---- ---- ---- 1. UNCH 1. 29650 ---- ---- ---- ---- 1. UNCH 1. 29700 ---- ---- ---- ---- 1. UNCH 1. 1 29750 ---- ---- ---- ---- 1. UNCH 1. 1 29800 ---- ---- ---- ---- 1. UNCH 1. 1 29850 ---- ---- ---- ---- 1. UNCH 1. 29900 ---- ---- ---- ---- 1. UNCH 1. 29950 ---- ---- ---- ---- 1. UNCH 1. 30000 ---- ---- ---- ---- 1. UNCH 1. 30050 ---- ---- ---- ---- 1. UNCH 1. 5 30100 ---- ---- ---- ---- 1. UNCH 1. 30150 ---- ---- ---- ---- 1. UNCH 1. 30200 ---- ---- ---- ---- 1. UNCH 1. 1 30250 ---- ---- ---- ---- 1. UNCH 1. 30300 ---- ---- ---- ---- 1. UNCH 1. 30350 ---- ---- ---- ---- 1. -1. 2. 30400 ---- ---- ---- ---- 1. -1. 2. 30450 ---- ---- ---- ---- 1. -2. 3. 30500 ---- ---- ---- ---- 1. -2. 3. 30550 ---- ---- ---- ---- 1. -3. 4. 30600 ---- ---- ---- ---- 1. -4. 5. 30650 ---- ---- ---- ---- 1. -5. 6. 30700 ---- ---- ---- ---- 1. -6. 7. 30750 ---- ---- ---- ---- 1. -8. 9. 30800 ---- ---- ---- ---- 1. -10. 11. 30850 ---- ---- ---- ---- 1. -12. 13. 30900 ---- ---- ---- ---- 1. -14. 15. 30950 ---- ---- ---- ---- 2. -16. 18. 31000 ---- ---- 18.A 18.A 3. -18. 21. 17 31050 ---- ---- 18.A 18.A 3. -22. 25. 31100 ---- ---- 19.A 19.A 4. -25. 29. 31150 ---- ---- 19.A 19.A 5. -29. 34. 1 31200 ---- ---- 20.A 20.A 7. -33. 40. 31250 ---- ---- 21.A 21.A 9. -38. 47. 31300 ---- ---- 23.A 23.A 11. -43. 54. 31350 ---- ---- 24.A 24.A 14. -49. 63. 1 31400 ---- ---- 26.A 26.A 17. -55. 72. 31450 ---- ---- 28.A 28.A 21. -62. 83. 31500 ---- ---- 31.A 31.A 26. -69. 1 95. 31550 ---- ---- 33.A 33.A 32. -77. 109. 31600 ---- ---- 37.A 37.A 39. -85. 124. 31650 ---- ---- 41.A 41.A 47. -93. 140. 31700 ---- ---- 46.A 46.A 56. -102. 158. 31750 ---- ---- 51.A 51.A 67. -111. 178. 31800 58. 58. 57.A 78.B 80. -119. 2 199. 31850 ---- ---- 65.A 65.A 94. -129. 223. 31900 ---- ---- 74.A 74.A 110. -137. 247. 31950 ---- ---- 83.A 83.A 128. -146. 274. 32000 ---- ---- 93.A 93.A 148. -154. 1 302. 32050 ---- ---- 104.A 104.A 170. -162. 332. 32100 ---- ---- 117.A 117.A 195. -169. 364. 32150 ---- ---- 132.A 132.A 222. -175. 397. 32200 141. 282.B 141. 282.B 250. -182. 2 432. 32250 ---- ---- 165.A 165.A 282. -186. 468. 32300 210. 301.B 185.A 301.B 315. -191. 11 506. 32350 ---- ---- 206.A 206.A 350. -195. 545. 32400 ---- ---- 229.A 229.A 387. -198. 585. 32450 ---- ---- 253.A 253.A 426. -201. 627. 32500 ---- ---- 280.A 280.A 467. -202. 669. 32550 ---- ---- 308.A 308.A 509. -204. 713. 32600 ---- ---- 339.A 339.A 553. -204. 757. 32650 ---- ---- 371.A 371.A 598. -204. 802. 32700 ---- ---- ---- ---- 644. -204. 848. 32750 ---- ---- ---- ---- 691. -203. 894. 32800 ---- ---- ---- ---- 738. -203. 941. 32850 ---- ---- ---- ---- 786. -203. 989. 32900 ---- ---- ---- ---- 835. -201. 1036. 32950 ---- ---- ---- ---- 884. -201. 1085. 33000 ---- ---- ---- ---- 932. -201. 1133. 33050 ---- ---- ---- ---- 982. -200. 1182. 33100 ---- ---- ---- ---- 1031. -200. 1231. 33150 ---- ---- ---- ---- 1080. -200. 1280. 33200 ---- ---- ---- ---- 1130. -200. 1330. 33250 ---- ---- ---- ---- 1179. -200. 1379. 33300 ---- ---- ---- ---- 1229. -200. 1429. 33350 ---- ---- ---- ---- 1279. -200. 1479. 33400 ---- ---- ---- ---- 1328. -201. 1529. 33450 ---- ---- ---- ---- 1378. -201. 1579. 33500 ---- ---- ---- ---- 1428. -201. 1629. 33600 ---- ---- ---- ---- 1527. -202. 1729. 33700 ---- ---- ---- ---- 1627. -202. 1829. 33800 ---- ---- ---- ---- 1727. -202. 1929. 33900 ---- ---- ---- ---- 1827. -202. 2029. 34000 ---- ---- ---- ---- 1927. -202. 2129. 34100 ---- ---- ---- ---- 2027. -202. 2229. 34200 ---- ---- ---- ---- 2127. -202. 2329. 34300 ---- ---- ---- ---- 2227. -201. 2428. 34400 ---- ---- ---- ---- 2327. -201. 2528. 34500 ---- ---- ---- ---- 2427. -201. 2628. 34600 ---- ---- ---- ---- 2527. -201. 2728. 34700 ---- ---- ---- ---- 2627. -201. 2828. 34800 ---- ---- ---- ---- 2727. -201. 2928. 34900 ---- ---- ---- ---- 2827. -201. 3028. 35000 ---- ---- ---- ---- 2927. -201. 3128. 36000 ---- ---- ---- ---- 3927. -201. 4128. 37000 ---- ---- ---- ---- 4926. -202. 5128. 38000 ---- ---- ---- ---- 5926. -202. 6128. 39000 ---- ---- ---- ---- 6926. -202. 7128. 40000 ---- ---- ---- ---- 7926. -201. 8127. 41000 ---- ---- ---- ---- 8926. -201. 9127. TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 228 *** END OF REPORT ***