FINAL PRE-CLEARING PRICES AS OF 10/28/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0ES TEST E-MINI S&P 500 DEC22 ---- ---- ---- ---- ---- UNCH 3815.00 MAR23 1.00 1.00 1.00 1.00 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 0YM TEST 5 DOLLAR DOW MAR23 100. 100. 100. 100. ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 2GT BTIC EMINI R2000 GRW DEC22 ---- ---- ---- ---- 1.40 UNCH 1.40 MAR23 ---- ---- ---- ---- 4.30 +.10 4.20 JUN23 ---- ---- ---- ---- 7.20 +.20 7.00 SEP23 ---- ---- ---- ---- 10.00 +.20 9.80 DEC23 ---- ---- ---- ---- 12.90 +.30 12.60 2VT BTIC EMINI R2000 VAL DEC22 ---- ---- ---- ---- 35.15 -.35 35.50 MAR23 ---- ---- ---- ---- 40.55 -.25 40.80 JUN23 ---- ---- ---- ---- 46.05 -.05 46.10 SEP23 ---- ---- ---- ---- 51.45 +.05 51.40 DEC23 ---- ---- ---- ---- 56.85 +.15 56.70 A2M Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 9450.29 MAR23 ---- ---- ---- ---- ---- UNCH 9450.29 JUN23 ---- ---- ---- ---- ---- UNCH 9450.29 SEP23 ---- ---- ---- ---- ---- UNCH 9450.29 DEC23 ---- ---- ---- ---- ---- UNCH 9450.29 MAR24 ---- ---- ---- ---- ---- UNCH 9450.29 JUN24 ---- ---- ---- ---- ---- UNCH 9450.29 SEP24 ---- ---- ---- ---- ---- UNCH 9450.29 DEC24 ---- ---- ---- ---- ---- UNCH 9450.29 DEC25 ---- ---- ---- ---- ---- UNCH 9450.29 DEC26 ---- ---- ---- ---- ---- UNCH 9450.29 DEC27 ---- ---- ---- ---- ---- UNCH 9450.29 DEC28 ---- ---- ---- ---- ---- UNCH 9450.29 DEC29 ---- ---- ---- ---- ---- UNCH 9450.29 A2R Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- 9558.11 +212.33 9345.78 5550 MAR23 ---- ---- ---- ---- 9568.82 +212.42 9356.40 JUN23 ---- ---- ---- ---- 9573.03 +212.52 9360.51 SEP23 ---- ---- ---- ---- 9579.80 +212.66 9367.14 DEC23 ---- ---- ---- ---- 9585.55 +212.78 9372.77 MAR24 ---- ---- ---- ---- 9593.14 +212.94 9380.20 JUN24 ---- ---- ---- ---- 9602.16 +213.14 9389.02 SEP24 ---- ---- ---- ---- 9611.74 +213.34 9398.40 DEC24 ---- ---- ---- ---- 9624.40 +213.61 9410.79 DEC25 ---- ---- ---- ---- 9668.15 +214.57 9453.58 DEC26 ---- ---- ---- ---- 9717.60 +215.64 9501.96 DEC27 ---- ---- ---- ---- 9764.80 +216.68 9548.12 DEC28 ---- ---- ---- ---- 9815.91 +217.80 9598.11 DEC29 ---- ---- ---- ---- 9871.87 +219.03 9652.84 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5550 A2T BTIC on Adjusted Interest Rate Russell 2000 Total DEC22 ---- ---- ---- ---- -40.00 UNCH -40.00 MAR23 ---- ---- ---- ---- 14.50 UNCH 14.50 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR24 ---- ---- ---- ---- 22.00 UNCH 22.00 JUN24 ---- ---- ---- ---- 24.00 UNCH 24.00 SEP24 ---- ---- ---- ---- 26.00 UNCH 26.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC28 ---- ---- ---- ---- 42.00 UNCH 42.00 DEC29 ---- ---- ---- ---- 44.00 UNCH 44.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- ---- UNCH 6717.15 MAR23 ---- ---- ---- ---- ---- UNCH 6717.15 JUN23 ---- ---- ---- ---- ---- UNCH 6717.15 SEP23 ---- ---- ---- ---- ---- UNCH 6717.15 DEC23 ---- ---- ---- ---- ---- UNCH 6717.15 MAR24 ---- ---- ---- ---- ---- UNCH 6717.15 JUN24 ---- ---- ---- ---- ---- UNCH 6717.15 SEP24 ---- ---- ---- ---- ---- UNCH 6717.15 DEC24 ---- ---- ---- ---- ---- UNCH 6717.15 DEC25 ---- ---- ---- ---- ---- UNCH 6717.15 DEC26 ---- ---- ---- ---- ---- UNCH 6717.15 DEC27 ---- ---- ---- ---- ---- UNCH 6717.15 DEC28 ---- ---- ---- ---- ---- UNCH 6717.15 DEC29 ---- ---- ---- ---- ---- UNCH 6717.15 ADR Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- 77958.84 1977.94 75980.90 MAR23 ---- ---- ---- ---- 78053.42 1980.31 76073.11 JUN23 ---- ---- ---- ---- 78153.02 1982.80 76170.22 SEP23 ---- ---- ---- ---- 78275.62 1985.81 76289.81 DEC23 ---- ---- ---- ---- 78406.15 1989.03 76417.12 MAR24 ---- ---- ---- ---- 78548.62 1992.56 76556.06 JUN24 ---- ---- ---- ---- 78712.37 1996.63 76715.74 SEP24 ---- ---- ---- ---- 78879.17 2000.77 76878.40 DEC24 ---- ---- ---- ---- 79040.77 2004.80 77035.97 DEC25 ---- ---- ---- ---- 79741.65 2022.32 77719.33 DEC26 ---- ---- ---- ---- 80454.77 2040.21 78414.56 DEC27 ---- ---- ---- ---- 81149.53 2057.69 79091.84 DEC28 ---- ---- ---- ---- 81876.12 2075.97 79800.15 DEC29 ---- ---- ---- ---- 82763.26 2098.25 80665.01 ADT BTIC on Adjusted Interest Rate Dow Jones Industria DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 58.00 UNCH 58.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 85.00 UNCH 85.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- ---- UNCH 7266.51 MAR23 ---- ---- ---- ---- ---- UNCH 7266.51 JUN23 ---- ---- ---- ---- ---- UNCH 7266.51 SEP23 ---- ---- ---- ---- ---- UNCH 7266.51 DEC23 ---- ---- ---- ---- ---- UNCH 7266.51 MAR24 ---- ---- ---- ---- ---- UNCH 7266.51 JUN24 ---- ---- ---- ---- ---- UNCH 7266.51 SEP24 ---- ---- ---- ---- ---- UNCH 7266.51 DEC24 ---- ---- ---- ---- ---- UNCH 7266.51 DEC25 ---- ---- ---- ---- ---- UNCH 7266.51 DEC26 ---- ---- ---- ---- ---- UNCH 7266.51 DEC27 ---- ---- ---- ---- ---- UNCH 7266.51 DEC28 ---- ---- ---- ---- ---- UNCH 7266.51 DEC29 ---- ---- ---- ---- ---- UNCH 7266.51 AFR Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- 7175.85 -27.23 7203.08 MAR23 ---- ---- ---- ---- 7181.82 -27.25 7209.07 JUN23 ---- ---- ---- ---- 7188.28 -27.28 7215.56 SEP23 ---- ---- ---- ---- 7195.29 -27.31 7222.60 DEC23 ---- ---- ---- ---- 7203.24 -27.34 7230.58 MAR24 ---- ---- ---- ---- 7211.92 -27.38 7239.30 JUN24 ---- ---- ---- ---- 7220.70 -27.41 7248.11 SEP24 ---- ---- ---- ---- 7228.60 -27.45 7256.05 DEC24 ---- ---- ---- ---- 7237.47 -27.48 7264.95 DEC25 ---- ---- ---- ---- 7277.68 -27.63 7305.31 DEC26 ---- ---- ---- ---- 7328.89 -27.83 7356.72 DEC27 ---- ---- ---- ---- 7383.17 -28.05 7411.22 DEC28 ---- ---- ---- ---- 7443.96 -28.28 7472.24 DEC29 ---- ---- ---- ---- 7512.41 -28.54 7540.95 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu DEC22 ---- ---- ---- ---- 30.00 UNCH 30.00 MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC29 ---- ---- ---- ---- 65.50 UNCH 65.50 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- ---- UNCH 3266.27 MAR23 ---- ---- ---- ---- ---- UNCH 3266.27 JUN23 ---- ---- ---- ---- ---- UNCH 3266.27 SEP23 ---- ---- ---- ---- ---- UNCH 3266.27 DEC23 ---- ---- ---- ---- ---- UNCH 3266.27 MAR24 ---- ---- ---- ---- ---- UNCH 3266.27 JUN24 ---- ---- ---- ---- ---- UNCH 3266.27 SEP24 ---- ---- ---- ---- ---- UNCH 3266.27 DEC24 ---- ---- ---- ---- ---- UNCH 3266.27 DEC25 ---- ---- ---- ---- ---- UNCH 3266.27 DEC26 ---- ---- ---- ---- ---- UNCH 3266.27 DEC27 ---- ---- ---- ---- ---- UNCH 3266.27 DEC28 ---- ---- ---- ---- ---- UNCH 3266.27 DEC29 ---- ---- ---- ---- ---- UNCH 3266.27 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- 13544.36 +420.73 13123.63 MAR23 ---- ---- ---- ---- 13560.81 +421.24 13139.57 JUN23 ---- ---- ---- ---- 13578.13 +421.76 13156.37 SEP23 ---- ---- ---- ---- 13599.45 +422.40 13177.05 DEC23 ---- ---- ---- ---- 13622.16 +423.10 13199.06 MAR24 ---- ---- ---- ---- 13648.85 +423.90 13224.95 JUN24 ---- ---- ---- ---- 13675.41 +424.71 13250.70 SEP24 ---- ---- ---- ---- 13701.79 +425.52 13276.27 DEC24 ---- ---- ---- ---- 13732.53 +426.45 13306.08 DEC25 ---- ---- ---- ---- 13854.43 +430.18 13424.25 DEC26 ---- ---- ---- ---- 13978.46 +433.99 13544.47 DEC27 ---- ---- ---- ---- 14099.29 +437.70 13661.59 DEC28 ---- ---- ---- ---- 14225.67 +441.60 13784.07 DEC29 ---- ---- ---- ---- 14360.10 +445.73 13914.37 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 59.00 UNCH 59.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 63.00 UNCH 63.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 83.00 UNCH 83.00 ARM Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 2698.40 MAR23 ---- ---- ---- ---- ---- UNCH 2698.40 JUN23 ---- ---- ---- ---- ---- UNCH 2698.40 SEP23 ---- ---- ---- ---- ---- UNCH 2698.40 DEC23 ---- ---- ---- ---- ---- UNCH 2698.40 MAR24 ---- ---- ---- ---- ---- UNCH 2698.40 JUN24 ---- ---- ---- ---- ---- UNCH 2698.40 SEP24 ---- ---- ---- ---- ---- UNCH 2698.40 DEC24 ---- ---- ---- ---- ---- UNCH 2698.40 DEC25 ---- ---- ---- ---- ---- UNCH 2698.40 DEC26 ---- ---- ---- ---- ---- UNCH 2698.40 DEC27 ---- ---- ---- ---- ---- UNCH 2698.40 DEC28 ---- ---- ---- ---- ---- UNCH 2698.40 DEC29 ---- ---- ---- ---- ---- UNCH 2698.40 ARR Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- 12870.13 +300.95 12569.18 MAR23 ---- ---- ---- ---- 12884.77 +301.29 12583.48 JUN23 ---- ---- ---- ---- 12900.22 +301.64 12598.58 SEP23 ---- ---- ---- ---- 12916.01 +302.00 12614.01 DEC23 ---- ---- ---- ---- 12932.62 +302.39 12630.23 MAR24 ---- ---- ---- ---- 12951.70 +302.82 12648.88 JUN24 ---- ---- ---- ---- 12971.22 +303.27 12667.95 SEP24 ---- ---- ---- ---- 12990.15 +303.71 12686.44 DEC24 ---- ---- ---- ---- 13009.74 +304.16 12705.58 DEC25 ---- ---- ---- ---- 13090.53 +306.02 12784.51 DEC26 ---- ---- ---- ---- 13190.13 +308.32 12881.81 DEC27 ---- ---- ---- ---- 13282.55 +310.46 12972.09 DEC28 ---- ---- ---- ---- 13380.23 +312.73 13067.50 DEC29 ---- ---- ---- ---- 13485.07 +315.16 13169.91 ART BTIC on Adjusted Interest Rate Russell 1000 Total DEC22 ---- ---- ---- ---- 43.00 UNCH 43.00 MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 MAR24 ---- ---- ---- ---- 49.00 UNCH 49.00 JUN24 ---- ---- ---- ---- 50.00 UNCH 50.00 SEP24 ---- ---- ---- ---- 51.00 UNCH 51.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC28 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC29 ---- ---- ---- ---- 66.00 UNCH 66.00 ASM Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- ---- UNCH 8080.32 JAN23 ---- ---- ---- ---- ---- UNCH 8080.32 MAR23 ---- ---- ---- ---- ---- UNCH 8080.32 JUN23 ---- ---- ---- ---- ---- UNCH 8080.32 SEP23 ---- ---- ---- ---- ---- UNCH 8080.32 DEC23 ---- ---- ---- ---- ---- UNCH 8080.32 MAR24 ---- ---- ---- ---- ---- UNCH 8080.32 JUN24 ---- ---- ---- ---- ---- UNCH 8080.32 SEP24 ---- ---- ---- ---- ---- UNCH 8080.32 DEC24 ---- ---- ---- ---- ---- UNCH 8080.32 MAR25 ---- ---- ---- ---- ---- UNCH 8080.32 JUN25 ---- ---- ---- ---- ---- UNCH 8080.32 SEP25 ---- ---- ---- ---- ---- UNCH 8080.32 DEC25 ---- ---- ---- ---- ---- UNCH 8080.32 DEC26 ---- ---- ---- ---- ---- UNCH 8080.32 DEC27 ---- ---- ---- ---- ---- UNCH 8080.32 DEC28 ---- ---- ---- ---- ---- UNCH 8080.32 DEC29 ---- ---- ---- ---- ---- UNCH 8080.32 DEC30 ---- ---- ---- ---- ---- UNCH 8080.32 DEC31 ---- ---- ---- ---- ---- UNCH 8080.32 DEC32 ---- ---- ---- ---- ---- UNCH 8080.32 ASR Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- 8188.20 +199.10 7989.10 51887 JAN23 ---- ---- ---- ---- 8192.37 +199.16 7993.21 8500 MAR23 ---- ---- ---- ---- 8196.30 +199.26 7997.04 38250 JUN23 ---- ---- ---- ---- 8203.51 +199.43 8004.08 2000 SEP23 ---- ---- ---- ---- 8206.59 +199.51 8007.08 2075 DEC23 ---- ---- ---- ---- 8213.56 +199.68 8013.88 37885 MAR24 ---- ---- ---- ---- 8229.86 +200.05 8029.81 12260 JUN24 ---- ---- ---- ---- 8240.97 +200.32 8040.65 1500 SEP24 ---- ---- ---- ---- 8250.72 +200.55 8050.17 750 DEC24 ---- ---- ---- ---- 8251.88 +200.58 8051.30 550 24750 MAR25 ---- ---- ---- ---- 8283.57 +201.33 8082.24 500 JUN25 ---- ---- ---- ---- 8291.39 +201.51 8089.88 SEP25 ---- ---- ---- ---- 8298.80 +201.70 8097.10 DEC25 ---- ---- ---- ---- 8300.50 +201.74 8098.76 50 35255 DEC26 ---- ---- ---- ---- 8359.11 +203.14 8155.97 21100 DEC27 ---- ---- ---- ---- 8413.50 +204.45 8209.05 500 19750 DEC28 ---- ---- ---- ---- 8470.33 +205.81 8264.52 20000 DEC29 ---- ---- ---- ---- 8559.44 +207.95 8351.49 DEC30 ---- ---- ---- ---- 8624.89 +209.52 8415.37 DEC31 ---- ---- ---- ---- 8693.83 +211.18 8482.65 DEC32 ---- ---- ---- ---- 8766.12 +212.92 8553.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1100 276462 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur DEC22 ---- ---- ---- ---- 11.00 UNCH 11.00 JAN23 ---- ---- ---- ---- 28.00 UNCH 28.00 MAR23 ---- ---- ---- ---- 29.00 UNCH 29.00 JUN23 ---- ---- ---- ---- 31.00 UNCH 31.00 SEP23 ---- ---- ---- ---- 26.50 UNCH 26.50 DEC23 ---- ---- ---- ---- 28.00 UNCH 28.00 MAR24 ---- ---- ---- ---- 37.00 UNCH 37.00 JUN24 ---- ---- ---- ---- 39.00 UNCH 39.00 SEP24 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC24 ---- ---- ---- ---- 36.00 UNCH 36.00 MAR25 ---- ---- ---- ---- 48.00 UNCH 48.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 SEP25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC25 ---- ---- ---- ---- 43.00 UNCH 43.00 DEC26 ---- ---- ---- ---- 49.50 UNCH 49.50 DEC27 ---- ---- ---- ---- 52.50 UNCH 52.50 DEC28 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC29 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC30 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC31 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC32 ---- ---- ---- ---- 68.00 UNCH 68.00 BIO CME E-Mini Nasdaq Biotech Furures DEC22 ---- 4154.00B ---- 4154.00B 4153.00 +161.00 3992.00 12 223 MAR23 ---- ---- ---- ---- 4176.50 +164.50 4012.00 JUN23 ---- ---- ---- ---- 4202.00 +165.50 4036.50 SEP23 ---- ---- ---- ---- 4227.50 +166.50 4061.00 DEC23 ---- ---- ---- ---- 4253.00 +167.50 4085.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 223 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq DEC22 ---- ---- 16.40A 16.40A 14.05 -3.10 17.15 MAR23 ---- ---- ---- ---- 37.55 +.40 37.15 JUN23 ---- ---- ---- ---- 63.05 +1.40 61.65 SEP23 ---- ---- ---- ---- 88.55 +2.40 86.15 DEC23 ---- ---- ---- ---- 114.05 +3.40 110.65 BNB BTIC on Bitcoin futures against New York Close (Bi NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 BNI BTIC on Bitcoin futures against New York Close (Bi NOV22 ---- ---- ---- ---- 20589.47 -55.57 20645.0 DEC22 ---- ---- ---- ---- 20589.47 -55.57 20645.0 JAN23 ---- ---- ---- ---- 20589.47 -55.57 20645.0 FEB23 ---- ---- ---- ---- 20589.47 -55.57 20645.0 MAR23 ---- ---- ---- ---- 20589.47 -55.57 20645.0 APR23 ---- ---- ---- ---- 20589.47 +589.47 .00 JUN23 ---- ---- ---- ---- 20589.47 -55.57 20645.0 SEP23 ---- ---- ---- ---- 20589.47 -55.57 20645.0 DEC23 ---- ---- ---- ---- 20589.47 -55.57 20645.0 MAR24 ---- ---- ---- ---- 20589.47 -55.57 20645.0 BOT BTIC on E-mini S&P Biotechnology Select Industry F DEC22 ---- 28.00B ---- 28.00B 23.00 -4.00 27.00 MAR23 ---- ---- ---- ---- 46.00 +1.00 45.00 JUN23 ---- ---- ---- ---- 79.00 +2.00 77.00 SEP23 ---- ---- ---- ---- 111.00 +3.00 108.00 DEC23 ---- ---- ---- ---- 144.00 +5.00 139.00 BTB BTIC on Bitcoin futures against London Close (Bitc NOV22 ---- ---- ---- ---- 32.00 -34.00 66.00 DEC22 ---- ---- ---- ---- 27.00 -49.00 76.00 JAN23 ---- ---- ---- ---- 52.00 -39.00 91.00 FEB23 ---- ---- ---- ---- 87.00 -14.00 101.00 MAR23 ---- ---- ---- ---- 122.00 +1.00 121.00 JUN23 ---- ---- ---- ---- 197.00 +16.00 181.00 SEP23 ---- ---- ---- ---- 482.00 +31.00 451.00 DEC23 ---- ---- ---- ---- 642.00 +61.00 581.00 MAR24 ---- ---- ---- ---- 722.00 +126.00 596.00 BTC BITCOIN FUTURES OCT22 20385.0 20570.0B 19965.0 20480.0 20478.44 UNCH 777 20625.0 10277 1319 NOV22 20490.0 20810.0 19960.0 20700.0 20680.0 -40. 8542 20720.0 8249 9673 DEC22 20525.0 20800.0B 20030.0 20705.0A 20685.0 -70. 578 20755.0 2161 2405 JAN23 20305.0 20830.0B 20045.0A 20810.0B 20705.0 -60. 46 20765.0 127 112 FEB23 ---- 20835.0B 20075.0A 20090.0A 20740.0 -20. 20760.0 10 5 MAR23 ---- 20845.0B 20155.0A 20155.0A 20825.0 +50. 20775.0 1 5 JUN23 ---- 20920.0B 20225.0A 20225.0A 20960.0 +120. 20840.0 5 SEP23 ---- ---- 20510.0A 20510.0A 21090.0 -20. 21110.0 DEC23 ---- ---- 20765.0A 20765.0A 21215.0 -20. 21235.0 MAR24 ---- ---- 20765.0A 20765.0A 21345.0 -15. 21360.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9943 20825 13524 BTE Bitcoin Euro Futures OCT22 ---- ---- 20240.0A 20240.0A 20567.70 UNCH 20665.0 NOV22 20175.0 20825.0B 20175.0 20270.0A 20690.0 -30. 2 20720.0 DEC22 ---- ---- 20205.0A 20205.0A 20710.0 -5. 20715.0 JAN23 ---- ---- 20230.0A 20230.0A 20755.0 -10. 20765.0 FEB23 ---- ---- 20215.0A 20215.0A 20725.0 -15. 20740.0 MAR23 ---- ---- 20165.0A 20165.0A 20670.0 -5. 20675.0 JUN23 ---- ---- 20120.0A 20120.0A 20630.0 -15. 20645.0 SEP23 ---- ---- 20075.0A 20075.0A 20585.0 -10. 20595.0 DEC23 ---- ---- 20035.0A 20035.0A 20540.0 -20. 20560.0 MAR24 ---- ---- 20070.0A 20070.0A 20590.0 -25. 20615.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 BTM BTIC on Bitcoin futures against London Close (Bitc NOV22 ---- ---- ---- ---- 20478.44 -155.62 20634.0 DEC22 ---- ---- ---- ---- 20478.44 -155.62 20634.0 JAN23 ---- ---- ---- ---- 20478.44 -155.62 20634.0 FEB23 ---- ---- ---- ---- 20478.44 -155.62 20634.0 MAR23 ---- ---- ---- ---- 20478.44 -155.62 20634.0 APR23 ---- ---- ---- ---- 20478.44 +478.44 .00 JUN23 ---- ---- ---- ---- 20478.44 -155.62 20634.0 SEP23 ---- ---- ---- ---- 20478.44 -155.62 20634.0 DEC23 ---- ---- ---- ---- 20478.44 -155.62 20634.0 MAR24 ---- ---- ---- ---- 20478.44 -155.62 20634.0 DRM DJIA TRI MARKER DEC22 ---- ---- ---- ---- ---- UNCH 6717.15 MAR23 ---- ---- ---- ---- ---- UNCH 6717.15 JUN23 ---- ---- ---- ---- ---- UNCH 6717.15 SEP23 ---- ---- ---- ---- ---- UNCH 6717.15 DEC23 ---- ---- ---- ---- ---- UNCH 6717.15 DTR Dow Jones Industrial Average Total Return Index Fu DEC22 ---- ---- ---- ---- ---- UNCH 57177.00 MAR23 ---- ---- ---- ---- ---- UNCH 58183.00 JUN23 ---- ---- ---- ---- ---- UNCH 59242.00 SEP23 ---- ---- ---- ---- ---- UNCH 60296.50 DEC23 ---- ---- ---- ---- ---- UNCH 61325.00 DTT BTIC on Dow Jones Industrial Average Total Return DEC22 ---- ---- ---- ---- ---- UNCH 460.00 MAR23 ---- ---- ---- ---- ---- UNCH 1466.00 JUN23 ---- ---- ---- ---- ---- UNCH 2525.00 SEP23 ---- ---- ---- ---- ---- UNCH 3579.50 DEC23 ---- ---- ---- ---- ---- UNCH 4608.00 DVE E-Mini FTSE Developed European Index Futures DEC22 ---- ---- ---- ---- 263.85 -.05 263.90 MAR23 ---- ---- ---- ---- 260.75 UNCH 260.75 JUN23 ---- ---- ---- ---- 257.60 -.05 257.65 SEP23 ---- ---- ---- ---- 254.50 UNCH 254.50 DEC23 ---- ---- ---- ---- 251.35 UNCH 251.35 DVT BTIC on E-Mini FTSE Developed European Index Futur DEC22 ---- ---- ---- ---- -1.68 -.01 -1.67 MAR23 ---- ---- ---- ---- -4.78 +.04 -4.82 JUN23 ---- ---- ---- ---- -7.93 -.01 -7.92 SEP23 ---- ---- ---- ---- -11.03 +.04 -11.07 DEC23 ---- ---- ---- ---- -14.18 +.04 -14.22 E3G E-mini S&P Europe 350 ESG Index Futures DEC22 ---- 150.75B 148.90A 148.90A 150.75 +.10 150.65 MAR23 ---- ---- ---- ---- 150.30 -.05 150.35 JUN23 ---- ---- ---- ---- 149.90 -.05 149.95 SEP23 ---- ---- ---- ---- 149.55 -.05 149.60 DEC23 ---- ---- ---- ---- 149.20 UNCH 149.20 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures DEC22 ---- ---- ---- ---- -.28 UNCH -.28 MAR23 ---- ---- ---- ---- -.93 UNCH -.93 JUN23 ---- ---- ---- ---- -.93 UNCH -.93 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 DEC23 ---- ---- ---- ---- -1.16 UNCH -1.16 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures DEC22 .92 .92 .87 .91 1.10 -.15 808 1.27 MAR23 ---- ---- ---- ---- .36 +.05 .29 JUN23 ---- ---- ---- ---- .56 +.05 .49 SEP23 ---- ---- ---- ---- .76 +.05 .69 DEC23 ---- ---- ---- ---- .96 +.05 .89 TOTAL EST.VOL VOLUME OPEN INT TOTAL 808 EI FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- 435.50 -6.60 442.10 MAR23 ---- ---- ---- ---- 432.50 -6.60 439.10 JUN23 ---- ---- ---- ---- 429.50 -6.60 436.10 SEP23 ---- ---- ---- ---- 426.50 -6.60 433.10 DEC23 ---- ---- ---- ---- 423.60 -6.50 430.10 EIT BTIC FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- -1.71 -.19 -1.52 MAR23 ---- ---- ---- ---- -4.71 -.19 -4.52 JUN23 ---- ---- ---- ---- -7.71 -.19 -7.52 SEP23 ---- ---- ---- ---- -10.71 -.19 -10.52 DEC23 ---- ---- ---- ---- -13.61 -.09 -13.52 EMB BTIC on Micro Ether futures against London Close ( NOV22 ---- ---- ---- ---- 4.70 +5.70 -1.00 DEC22 ---- ---- ---- ---- 2.70 +5.70 -3.00 JAN23 ---- ---- ---- ---- 1.20 +1.20 .00 FEB23 ---- ---- ---- ---- .20 +.70 -.50 MAR23 ---- ---- ---- ---- -.40 +1.10 -1.50 JUN23 ---- ---- ---- ---- -3.90 -17.90 14.00 SEP23 ---- ---- ---- ---- 6.20 -.80 7.00 DEC23 ---- ---- ---- ---- 5.20 +1.20 4.00 MAR24 ---- ---- ---- ---- 3.70 -30.30 34.00 EMD CME E-MINI MIDCAP 400 FUTURES DEC22 2390.40 2450.80 2379.50 2449.10B 2441.00 +43.60 11964 2397.40 13940 51215 MAR23 ---- 2449.30B ---- 2449.30B 2442.30 +43.80 2398.50 1 JUN23 ---- ---- ---- ---- 2450.20 +43.60 2406.60 SEP23 ---- ---- ---- ---- 2454.60 +43.60 2411.00 DEC23 ---- ---- ---- ---- 2459.10 +43.60 2415.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11964 13940 51216 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid DEC22 5.10 5.35 5.05 5.30B 6.05 -.05 801 6.10 MAR23 ---- ---- ---- ---- 7.35 +.15 7.20 JUN23 ---- ---- ---- ---- 15.25 -.05 15.30 SEP23 ---- ---- ---- ---- 19.65 -.05 19.70 DEC23 ---- ---- ---- ---- 24.15 -.05 24.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 801 ENB BTIC on Ether futures against New York Close (Ethe NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 ENI BTIC on Ether futures against New York Close (Ethe NOV22 ---- ---- ---- ---- 1553.38 -8.84 1562.22 DEC22 ---- ---- ---- ---- 1553.38 -8.84 1562.22 JAN23 ---- ---- ---- ---- 1553.38 -8.84 1562.22 FEB23 ---- ---- ---- ---- 1553.38 -8.84 1562.22 MAR23 ---- ---- ---- ---- 1553.38 -8.84 1562.22 APR23 ---- ---- ---- ---- 1553.38 1553.38 .00 JUN23 ---- ---- ---- ---- 1553.38 -8.84 1562.22 SEP23 ---- ---- ---- ---- 1553.38 -8.84 1562.22 DEC23 ---- ---- ---- ---- 1553.38 -8.84 1562.22 MAR24 ---- ---- ---- ---- 1553.38 -8.84 1562.22 ENY E-Mini Yen Denominated NIKKIE Stock Average Future DEC22 27110.0 27490.0B 27010.0A 27230.0A 27510.0 +430. 6 27080.0 2 2 MAR23 ---- ---- ---- ---- 27430.0 +430. 27000.0 JUN23 ---- ---- ---- ---- 27190.0 +420. 26770.0 SEP23 ---- ---- ---- ---- 27060.0 +420. 26640.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 2 2 EQ1 NOV 22 TACO FUTS EMIN SP500 18 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 DEC 22 TACO FUTS EMIN SP500 16 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 JAN 23 TACO FUTS EMIN SP500 20 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES DEC22 3798.25 3924.25 3776.75 3923.00 3911.25 +91.75 1995211 3819.50 2211786 2264593 MAR23 3826.25 3956.00 3807.75 3954.75B 3943.50 +93.25 6306 3850.25 2749 52167 JUN23 3865.00 3989.75B 3851.50A 3989.75B 3978.00 +95.00 128 3883.00 24 2372 SEP23 ---- ---- ---- ---- 4010.00 +93.00 6 3917.00 375 DEC23 ---- ---- ---- ---- 4046.00 +93.00 3953.00 1284 MAR24 ---- ---- ---- ---- 4082.00 +93.00 3989.00 JUN24 ---- ---- ---- ---- 4117.00 +93.00 4024.00 240 SEP24 ---- ---- ---- ---- 4146.00 +93.00 4053.00 DEC24 ---- ---- ---- ---- 4176.00 +93.00 4083.00 1367 DEC25 ---- ---- ---- ---- 4273.00 +93.00 4180.00 DEC26 ---- ---- ---- ---- 4357.00 +93.00 4264.00 DEC27 ---- ---- ---- ---- 4452.00 +93.00 4359.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2001651 2214559 2322398 ES1 OCT 22 NRBY BTIC EMIN SP500 31 9.90 9.90 9.90 9.90 9.90 +1.45 50 8.45 200 ES1 NOV 22 NRBY BTIC EMIN SP500 02 ---- 8.25B ---- 8.25B 8.25 +.40 7.85 04 ---- ---- ---- ---- 3.30 UNCH 3.30 07 ---- ---- ---- ---- -.70 UNCH -.70 09 ---- ---- ---- ---- -.70 UNCH -.70 11 ---- ---- ---- ---- -.70 UNCH -.70 18 ---- ---- ---- ---- -.70 UNCH -.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 200 ES2 OCT 22 DFRD BTIC EMIN SP500 31 ---- ---- ---- ---- 4.00 UNCH 4.00 ES2 NOV 22 DFRD BTIC EMIN SP500 02 ---- ---- ---- ---- 4.00 UNCH 4.00 04 ---- ---- ---- ---- 4.00 UNCH 4.00 ESG E-mini S&P 500 ESG Index (USD) Futures DEC22 330.46 342.66B 330.16A 342.06A 342.24 +8.12 549 334.12 1322 14136 MAR23 ---- ---- ---- ---- 341.50 +8.36 333.14 JUN23 ---- ---- ---- ---- 341.70 +8.36 333.34 SEP23 ---- ---- ---- ---- 341.90 +8.36 333.54 DEC23 ---- ---- ---- ---- 342.10 +8.36 333.74 TOTAL EST.VOL VOLUME OPEN INT TOTAL 549 1322 14136 ESQ TACO E-MINI S&P 500 DEC22 ---- ---- 9.70A 9.70A 10.40 UNCH 10.40 MAR23 ---- ---- ---- ---- 41.65 +.25 41.40 JUN23 ---- ---- ---- ---- 74.90 +.50 74.40 SEP23 ---- ---- ---- ---- 108.90 +.50 108.40 DEC23 ---- ---- ---- ---- 97.40 +1.25 96.15 MAR24 ---- ---- ---- ---- 119.15 +1.25 117.90 JUN24 ---- ---- ---- ---- 142.65 +1.25 141.40 SEP24 ---- ---- ---- ---- 164.40 +1.50 162.90 DEC24 ---- ---- ---- ---- 186.15 +1.50 184.65 DEC25 ---- ---- ---- ---- 273.40 +2.00 271.40 DEC26 ---- ---- ---- ---- 360.65 +2.50 358.15 DEC27 ---- ---- ---- ---- 447.65 +2.75 444.90 EST BTIC on E-Mini S&P 500 Futures DEC22 9.50 10.30 9.50 9.65 10.05 +.60 58382 9.45 MAR23 ---- ---- ---- ---- 42.45 UNCH 42.45 JUN23 ---- ---- ---- ---- 76.45 UNCH 76.45 SEP23 ---- ---- ---- ---- 111.20 UNCH 111.20 DEC23 ---- ---- ---- ---- 138.45 UNCH 138.45 MAR24 ---- ---- ---- ---- 174.45 UNCH 174.45 JUN24 ---- ---- ---- ---- 209.45 UNCH 209.45 SEP24 ---- ---- ---- ---- 239.45 UNCH 239.45 DEC24 ---- ---- ---- ---- 269.45 UNCH 269.45 DEC25 ---- ---- ---- ---- 366.45 UNCH 366.45 DEC26 ---- ---- ---- ---- 450.45 UNCH 450.45 DEC27 ---- ---- ---- ---- 545.45 UNCH 545.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 58382 ETB BTIC on Ether futures against London Close (Ether- NOV22 ---- ---- ---- ---- 4.65 +5.65 -1.00 DEC22 ---- ---- ---- ---- 2.65 +5.65 -3.00 JAN23 ---- ---- ---- ---- 1.15 +1.15 .00 FEB23 ---- ---- ---- ---- .15 +.65 -.50 MAR23 ---- ---- ---- ---- -.35 +1.15 -1.50 JUN23 ---- ---- ---- ---- -3.85 -17.85 14.00 SEP23 ---- ---- ---- ---- 6.15 -.85 7.00 DEC23 ---- ---- ---- ---- 5.15 +1.15 4.00 MAR24 ---- ---- ---- ---- 3.65 -30.35 34.00 ETE Ether Euro Futures OCT22 ---- ---- 1512.50A 1512.50A 1540.82 UNCH 1570.50 NOV22 ---- 1566.00B 1512.50A 1512.50A 1561.50 -4.00 1565.50 DEC22 ---- ---- 1508.00A 1508.00A 1565.50 -2.50 1568.00 JAN23 ---- ---- 1500.50A 1500.50A 1564.50 -3.50 1568.00 FEB23 ---- ---- 1498.00A 1498.00A 1561.50 -2.50 1564.00 MAR23 ---- ---- 1497.00A 1497.00A 1561.00 -1.50 1562.50 JUN23 ---- ---- 1486.50A 1486.50A 1550.50 -1.50 1552.00 SEP23 ---- ---- 1475.50A 1475.50A 1538.00 -2.00 1540.00 DEC23 ---- ---- 1464.00A 1464.00A 1527.00 -.50 1527.50 MAR24 ---- ---- 1456.50A 1456.50A 1518.00 -2.00 1520.00 ETH Ether Futures OCT22 1527.50 1549.50B 1485.50A 1533.50A 1533.86 UNCH 488 1563.00 4746 1388 NOV22 1528.00 1579.50 1480.50 1565.00 1562.00 -4.00 5000 1566.00 3379 2621 DEC22 1525.50 1574.00B 1481.50 1562.50B 1560.00 -3.50 245 1563.50 225 358 JAN23 1553.00 1571.50B 1487.50A 1571.50B 1558.50 -3.50 3 1562.00 8 15 FEB23 ---- 1569.50B 1483.50A 1483.50A 1557.50 -3.00 1560.50 MAR23 1539.50 1569.50B 1485.00A 1518.50A 1557.50 -2.50 1 1560.00 3 93 JUN23 ---- ---- 1482.00A 1482.00A 1553.50 -27.00 1580.50 6 SEP23 ---- ---- 1495.00A 1495.00A 1562.50 -4.00 1566.50 3 DEC23 ---- ---- 1494.00A 1494.00A 1572.50 +8.00 1564.50 37 MAR24 ---- ---- 1493.00A 1493.00A 1560.50 -3.50 1564.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5737 8361 4521 ETM BTIC on Ether futures against London Close (Ether- NOV22 ---- ---- ---- ---- 1533.86 -21.64 1555.50 DEC22 ---- ---- ---- ---- 1533.86 -21.64 1555.50 JAN23 ---- ---- ---- ---- 1533.86 -21.64 1555.50 FEB23 ---- ---- ---- ---- 1533.86 -21.64 1555.50 MAR23 ---- ---- ---- ---- 1533.86 -21.64 1555.50 APR23 ---- ---- ---- ---- 1533.86 1533.86 .00 JUN23 ---- ---- ---- ---- 1533.86 -21.64 1555.50 SEP23 ---- ---- ---- ---- 1533.86 -21.64 1555.50 DEC23 ---- ---- ---- ---- 1533.86 -21.64 1555.50 MAR24 ---- ---- ---- ---- 1533.86 -21.64 1555.50 EYB BTIC on Micro Ether futures against New York Close NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 EYI BTIC on Micro Ether futures against New York Close NOV22 ---- ---- ---- ---- 1553.38 -8.84 1562.22 DEC22 ---- ---- ---- ---- 1553.38 -8.84 1562.22 JAN23 ---- ---- ---- ---- 1553.38 -8.84 1562.22 FEB23 ---- ---- ---- ---- 1553.38 -8.84 1562.22 MAR23 ---- ---- ---- ---- 1553.38 -8.84 1562.22 APR23 ---- ---- ---- ---- 1553.38 1553.38 .00 JUN23 ---- ---- ---- ---- 1553.38 -8.84 1562.22 SEP23 ---- ---- ---- ---- 1553.38 -8.84 1562.22 DEC23 ---- ---- ---- ---- 1553.38 -8.84 1562.22 MAR24 ---- ---- ---- ---- 1553.38 -8.84 1562.22 FT1 E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- 7013.50 -25.00 7038.50 MAR23 ---- ---- ---- ---- 6950.00 -25.00 6975.00 JUN23 ---- ---- ---- ---- 6886.50 -24.50 6911.00 SEP23 ---- ---- ---- ---- 6823.00 -24.50 6847.50 DEC23 ---- ---- ---- ---- 6759.50 -24.00 6783.50 FT5 E-mini FTSE China 50 Index Future OCT22 ---- ---- 9480.00A 9480.00A 9519.99 UNCH 9942.50 22 NOV22 ---- ---- 9515.00A 9515.00A 9527.50 -425.00 9952.50 DEC22 ---- ---- ---- ---- 9535.00 -425.00 9960.00 MAR23 ---- ---- ---- ---- 9557.50 -427.50 9985.00 JUN23 ---- ---- ---- ---- 9582.50 -427.50 10010.0 SEP23 ---- ---- ---- ---- 9605.00 -430.00 10035.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 FTB BTIC E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 1.40 -.15 1.55 MAR23 ---- ---- ---- ---- 3.80 -.15 3.95 JUN23 ---- ---- ---- ---- 6.10 -.25 6.35 SEP23 ---- ---- ---- ---- 8.50 -.15 8.65 DEC23 ---- ---- ---- ---- 10.90 -.15 11.05 FTC BTIC E-mini FTSE China 50 Index Future NOV22 ---- ---- ---- ---- 20.0 +7.0 13.0 DEC22 ---- ---- ---- ---- 15.0 -5.0 20.5 MAR23 ---- ---- ---- ---- 37.5 -8.0 45.5 JUN23 ---- ---- ---- ---- 62.5 -8.0 70.5 SEP23 ---- ---- ---- ---- 85.0 -10.0 95.5 FTT BTIC E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- -32.50 +2.25 -34.75 MAR23 ---- ---- ---- ---- -96.00 +2.25 -98.25 JUN23 ---- ---- ---- ---- -159.50 +2.75 -162.25 SEP23 ---- ---- ---- ---- -223.00 +2.75 -225.75 DEC23 ---- ---- ---- ---- -286.50 +3.25 -289.75 FTU E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 887.50 -.10 887.60 MAR23 ---- ---- ---- ---- 889.90 -.10 890.00 JUN23 ---- ---- ---- ---- 892.20 -.10 892.30 SEP23 ---- ---- ---- ---- 894.60 -.10 894.70 DEC23 ---- ---- ---- ---- 897.00 -.10 897.10 GI CME GSCI FUTURES NOV22 638.40 638.80 632.25A 637.60B 637.00 -7.20 10 644.20 6 1179 DEC22 ---- ---- 629.05A 629.05A 639.50 -7.20 646.70 JAN23 ---- ---- ---- ---- 637.00 -12.20 649.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 6 1179 GIE CME GSCI-ER FUTURES NOV22 ---- ---- ---- ---- 324.961 -3.728 328.689 DEC22 ---- ---- ---- ---- 324.961 -3.728 328.689 48307 JAN23 ---- ---- ---- ---- 324.961 -3.728 328.689 FEB23 ---- ---- ---- ---- 324.961 -3.728 328.689 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48307 H2O Nasdaq Veles California Water Index Futures NOV22 ---- ---- ---- ---- 980. UNCH 980. DEC22 ---- ---- ---- ---- 915. UNCH 915. JAN23 ---- ---- ---- ---- 836. UNCH 836. MAR23 ---- ---- ---- ---- 955. UNCH 955. JUN23 ---- ---- ---- ---- 1225. UNCH 1225. SEP23 ---- ---- ---- ---- 1227. UNCH 1227. DEC23 ---- ---- ---- ---- 1229. UNCH 1229. MAR24 ---- ---- ---- ---- 1215. UNCH 1215. JUN24 ---- ---- ---- ---- 1275. UNCH 1275. SEP24 ---- ---- ---- ---- 1277. UNCH 1277. IBV USD-Denominated Ibovespa Index Futures DEC22 1158. 1169.B 1147.A 1150.A 1163. +80. 3 1162. 4 17 FEB23 ---- ---- ---- ---- 1187. +85. 1186. APR23 ---- ---- ---- ---- 1207. +90. 1206. JUN23 ---- ---- ---- ---- 1230. +95. 1229. TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 4 17 IPO E-mini IPOX US Index Futures DEC22 ---- 3939.25B 3859.00A 3939.25B 3936.75 +56.50 3880.25 MAR23 ---- ---- ---- ---- 3944.75 +56.75 3888.00 JUN23 ---- ---- ---- ---- 3954.50 +56.75 3897.75 SEP23 ---- ---- ---- ---- 3964.25 +57.00 3907.25 DEC23 ---- ---- ---- ---- 3974.00 +57.00 3917.00 IPT E-mini BTIC on IPOX US Index Futures DEC22 ---- ---- ---- ---- 6.75 -.25 7.00 MAR23 ---- ---- ---- ---- 14.75 UNCH 14.75 JUN23 ---- ---- ---- ---- 24.50 UNCH 24.50 SEP23 ---- ---- ---- ---- 34.25 +.25 34.00 DEC23 ---- ---- ---- ---- 44.00 +.25 43.75 IST BTIC on E-mini S&P Insurance Select Industry Futur DEC22 ---- ---- ---- ---- 4.00 -1.00 5.00 MAR23 ---- ---- ---- ---- 9.00 +1.00 8.00 JUN23 ---- ---- ---- ---- 15.00 +1.50 13.50 SEP23 ---- ---- ---- ---- 20.50 +1.50 19.00 DEC23 ---- ---- ---- ---- 26.00 +2.00 24.00 JR Dow Jones US Real Estate Index Futures DEC22 318.20 327.80B 317.70 327.50 327.20 +7.30 1287 319.90 2265 48819 MAR23 ---- ---- ---- ---- 328.40 +7.40 321.00 JUN23 ---- ---- ---- ---- 329.30 +7.50 321.80 SEP23 ---- ---- ---- ---- 330.10 +7.50 322.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1287 2265 48819 M2K MICRO RUSSELL 2000 DEC22 1810.20 1860.40 1796.40 1858.30 1851.60 +41.40 134964 1810.20 147603 24496 MAR23 1818.40 1875.00 1811.20 1873.20 1866.90 +41.30 219 1825.60 181 303 JUN23 1860.00 1890.60 1860.00 1890.60 1877.10 +41.30 3 1835.80 3 9 SEP23 ---- 1895.00B ---- 1895.00B 1889.10 +41.60 1847.50 3 DEC23 ---- ---- ---- ---- 1901.00 +41.80 1859.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 135186 147787 24811 MBT Micro Bitcoin Futures OCT22 20370.0 20570.0B 19960.0 20460.0 20478.44 UNCH 1204 20625.0 6360 8095 NOV22 20495.0 20810.0 20000.0 20685.0 20680.0 -40. 9102 20720.0 4514 14320 DEC22 20535.0 20800.0 20045.0A 20600.0 20685.0 -70. 485 20755.0 610 1909 JAN23 20320.0 20830.0B 20130.0A 20635.0A 20705.0 -60. 68 20765.0 13 41 FEB23 ---- 20835.0B 20135.0A 20135.0A 20740.0 -20. 20760.0 4 4 MAR23 20600.0 20845.0B 20155.0A 20830.0B 20825.0 +50. 4 20775.0 2 26 JUN23 ---- 20905.0B 20275.0A 20275.0A 20960.0 +120. 20840.0 1 SEP23 ---- ---- 20510.0A 20510.0A 21090.0 -20. 21110.0 1 DEC23 ---- ---- 20765.0A 20765.0A 21215.0 -20. 21235.0 157 MAR24 20700.0 20905.0B 20700.0 20905.0B 21345.0 -15. 1 21360.0 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10864 11503 24555 MEI BTIC on Micro Ether futures against London Close ( NOV22 ---- ---- ---- ---- 1533.86 -21.64 1555.50 DEC22 ---- ---- ---- ---- 1533.86 -21.64 1555.50 JAN23 ---- ---- ---- ---- 1533.86 -21.64 1555.50 FEB23 ---- ---- ---- ---- 1533.86 -21.64 1555.50 MAR23 ---- ---- ---- ---- 1533.86 -21.64 1555.50 APR23 ---- ---- ---- ---- 1533.86 1533.86 .00 JUN23 ---- ---- ---- ---- 1533.86 -21.64 1555.50 SEP23 ---- ---- ---- ---- 1533.86 -21.64 1555.50 DEC23 ---- ---- ---- ---- 1533.86 -21.64 1555.50 MAR24 ---- ---- ---- ---- 1533.86 -21.64 1555.50 MES MICRO S&P 500 INDEX DEC22 3796.00 3924.25 3776.75 3923.50 3911.25 +91.75 1335826 3819.50 1759601 151486 MAR23 3829.75 3956.00 3807.50A 3955.50 3943.50 +93.25 2151 3850.25 2456 4779 JUN23 3884.50 3983.50B 3856.25A 3983.50B 3978.00 +95.00 16 3883.00 7 98 SEP23 3915.00 4022.00 3915.00 4022.00 4010.00 +93.00 10 3917.00 4 22 DEC23 ---- ---- ---- ---- 4046.00 +93.00 3953.00 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1338003 1762068 156386 MET Micro Ether Futures OCT22 1527.00 1550.00 1477.00 1533.50A 1533.86 UNCH 5764 1563.00 18034 29206 NOV22 1525.00 1581.00 1481.00A 1565.50B 1562.00 -4.00 19088 1566.00 13332 12436 DEC22 1524.50 1574.50 1480.00 1562.50A 1560.00 -3.50 1938 1563.50 1620 5860 JAN23 1475.00 1571.50B 1475.00 1571.50B 1558.50 -3.50 1 1562.00 20 160 FEB23 ---- 1570.00B 1485.00A 1485.00A 1557.50 -3.00 1560.50 2 MAR23 1540.50 1570.00B 1484.50A 1518.50A 1557.50 -2.50 232 1560.00 171 JUN23 1514.50 1565.00B 1480.00A 1480.00A 1553.50 -27.00 41 1580.50 750 SEP23 ---- ---- 1495.00A 1495.00A 1562.50 -4.00 1566.50 15 DEC23 ---- ---- 1494.00A 1494.00A 1572.50 +8.00 1564.50 325 MAR24 ---- ---- 1493.00A 1493.00A 1560.50 -3.50 1564.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27064 33006 48925 MIB BTIC on Micro Bitcoin futures against London Close NOV22 ---- ---- ---- ---- 32.00 -34.00 66.00 DEC22 ---- ---- ---- ---- 27.00 -49.00 76.00 JAN23 ---- ---- ---- ---- 52.00 -39.00 91.00 FEB23 ---- ---- ---- ---- 87.00 -14.00 101.00 MAR23 ---- ---- ---- ---- 122.00 +1.00 121.00 JUN23 ---- ---- ---- ---- 197.00 +16.00 181.00 SEP23 ---- ---- ---- ---- 482.00 +31.00 451.00 DEC23 ---- ---- ---- ---- 642.00 +61.00 581.00 MAR24 ---- ---- ---- ---- 722.00 +126.00 596.00 MIM BTIC on Micro Bitcoin futures against London Close NOV22 ---- ---- ---- ---- 20478.44 -155.62 20634.0 DEC22 ---- ---- ---- ---- 20478.44 -155.62 20634.0 JAN23 ---- ---- ---- ---- 20478.44 -155.62 20634.0 FEB23 ---- ---- ---- ---- 20478.44 -155.62 20634.0 MAR23 ---- ---- ---- ---- 20478.44 -155.62 20634.0 APR23 ---- ---- ---- ---- 20478.44 -155.62 20634.0 JUN23 ---- ---- ---- ---- 20478.44 -155.62 20634.0 SEP23 ---- ---- ---- ---- 20478.44 -155.62 20634.0 DEC23 ---- ---- ---- ---- 20478.44 -155.62 20634.0 MAR24 ---- ---- ---- ---- 20478.44 -155.62 20634.0 MNQ MICRO NASDAQ-100 DEC22 11124.50 11627.00 11062.00 11626.75 11587.00 +351.75 1338252 11235.25 1602442 140664 MAR23 11238.75 11742.75 11175.25A 11740.00 11703.00 +355.00 3210 11348.00 3186 1758 JUN23 11400.00 11838.75 11357.75A 11838.75 11826.00 +355.00 12 11471.00 23 55 SEP23 ---- ---- ---- ---- 11928.00 +355.00 11573.00 10 DEC23 ---- ---- ---- ---- 12032.00 +355.00 11677.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1341474 1605651 142487 MYB BTIC on Micro Bitcoin futures against New York Clo NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 MYI BTIC on Micro Bitcoin futures against New York Clo NOV22 ---- ---- ---- ---- 20589.47 -55.57 20645.0 DEC22 ---- ---- ---- ---- 20589.47 -55.57 20645.0 JAN23 ---- ---- ---- ---- 20589.47 -55.57 20645.0 FEB23 ---- ---- ---- ---- 20589.47 -55.57 20645.0 MAR23 ---- ---- ---- ---- 20589.47 -55.57 20645.0 APR23 ---- ---- ---- ---- 20589.47 +589.47 .00 JUN23 ---- ---- ---- ---- 20589.47 -55.57 20645.0 SEP23 ---- ---- ---- ---- 20589.47 -55.57 20645.0 DEC23 ---- ---- ---- ---- 20589.47 -55.57 20645.0 MAR24 ---- ---- ---- ---- 20589.47 -55.57 20645.0 MYM Micro E-mini Dow Jones Industrial Average Index Fu DEC22 32070.0 33003.0 31884.0 32992.0 32896.0 +822. 167061 32074.0 186254 25157 MAR23 32247.0 33232.0 32115.0A 33220.0 33129.0 +828. 512 32301.0 426 1421 JUN23 32700.0 33285.0 32413.0A 33250.0 33353.0 +844. 11 32509.0 2 7 SEP23 ---- ---- ---- ---- 33545.0 +849. 32696.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 167584 186682 26585 N1M NASDAQ 100 TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 3266.27 MAR23 ---- ---- ---- ---- ---- UNCH 3266.27 JUN23 ---- ---- ---- ---- ---- UNCH 3266.27 SEP23 ---- ---- ---- ---- ---- UNCH 3266.27 DEC23 ---- ---- ---- ---- ---- UNCH 3266.27 N1R Nasdaq-100 Total Return Index Futures DEC22 ---- ---- ---- ---- ---- UNCH 13345.80 MAR23 ---- ---- ---- ---- ---- UNCH 13519.70 JUN23 ---- ---- ---- ---- ---- UNCH 13702.90 SEP23 ---- ---- ---- ---- ---- UNCH 13885.20 DEC23 ---- ---- ---- ---- ---- UNCH 14063.10 N1T BTIC on Nasdaq-100 Total Return Index Futures DEC22 ---- ---- ---- ---- ---- UNCH 79.50 MAR23 ---- ---- ---- ---- ---- UNCH 253.40 JUN23 ---- ---- ---- ---- ---- UNCH 436.60 SEP23 ---- ---- ---- ---- ---- UNCH 618.90 DEC23 ---- ---- ---- ---- ---- UNCH 796.80 NDA Nasdaq-100 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 107.00 UNCH 107.00 DEC23 ---- ---- ---- ---- 107.00 +.50 106.50 250 272 DEC24 ---- ---- ---- ---- 101.00 UNCH 101.00 30 DEC25 ---- ---- ---- ---- 108.00 UNCH 108.00 6 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 109.00 UNCH 109.00 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 250 320 NIM BTIC YN-DENOM NK MRK NOV22 ---- ---- ---- ---- ---- UNCH 7345.24 DEC22 ---- ---- ---- ---- ---- UNCH 7345.24 JAN23 ---- ---- ---- ---- ---- UNCH 7345.24 FEB23 ---- ---- ---- ---- ---- UNCH 7345.24 MAR23 ---- ---- ---- ---- ---- UNCH 7345.24 JUN23 ---- ---- ---- ---- ---- UNCH 7345.24 SEP23 ---- ---- ---- ---- ---- UNCH 7345.24 DEC23 ---- ---- ---- ---- ---- UNCH 7345.24 MAR24 ---- ---- ---- ---- ---- UNCH 7345.24 JUN24 ---- ---- ---- ---- ---- UNCH 7345.24 SEP24 ---- ---- ---- ---- ---- UNCH 7345.24 DEC24 ---- ---- ---- ---- ---- UNCH 7345.24 MAR25 ---- ---- ---- ---- ---- UNCH 7345.24 JUN25 ---- ---- ---- ---- ---- UNCH 7345.24 SEP25 ---- ---- ---- ---- ---- UNCH 7345.24 DEC25 ---- ---- ---- ---- ---- UNCH 7345.24 DEC26 ---- ---- ---- ---- ---- UNCH 7345.24 DEC27 ---- ---- ---- ---- ---- UNCH 7345.24 NIT BTIC on Yen Denominated Nikkei Stock Average Futur NOV22 ---- ---- ---- ---- -19.40 -3.40 -16.00 DEC22 ---- ---- -6.20 -6.20 -14.40 -8.40 -6.00 JAN23 ---- ---- ---- ---- -109.40 -3.40 -106.00 FEB23 ---- ---- ---- ---- -149.40 -3.40 -146.00 MAR23 ---- ---- ---- ---- -94.40 -8.40 -86.00 JUN23 ---- ---- ---- ---- -324.40 -3.40 -321.00 SEP23 ---- ---- ---- ---- -449.40 +1.60 -451.00 DEC23 ---- ---- ---- ---- -579.40 +1.60 -581.00 MAR24 ---- ---- ---- ---- -709.40 +1.60 -711.00 JUN24 ---- ---- ---- ---- -854.40 +1.60 -856.00 SEP24 ---- ---- ---- ---- -984.40 +1.60 -986.00 DEC24 ---- ---- ---- ---- -1114.40 +1.60 -1116.00 MAR25 ---- ---- ---- ---- -1244.40 +6.60 -1251.00 JUN25 ---- ---- ---- ---- -1374.40 +6.60 -1381.00 SEP25 ---- ---- ---- ---- -1504.40 +6.60 -1511.00 DEC25 ---- ---- ---- ---- -1634.40 +11.60 -1646.00 DEC26 ---- ---- ---- ---- -2154.40 +16.60 -2171.00 DEC27 ---- ---- ---- ---- -2679.40 +16.60 -2696.00 NIY CME NIKKEI 225 YEN FUTURES NOV22 ---- 27245.0B 27010.0A 27010.0A 27495.0 +425. 27070.0 DEC22 27050.0 27535.0 26970.0 27535.0 27505.0 +430. 30867 27075.0 30691 47176 JAN23 ---- ---- ---- ---- 27405.0 +425. 26980.0 FEB23 ---- ---- ---- ---- 27365.0 +425. 26940.0 MAR23 ---- 27425.0B 26925.0A 26925.0A 27425.0 +430. 26995.0 22 JUN23 ---- ---- ---- ---- 27190.0 +425. 26765.0 SEP23 ---- ---- ---- ---- 27060.0 +420. 26640.0 DEC23 ---- ---- ---- ---- 26925.0 +415. 26510.0 MAR24 ---- ---- ---- ---- 26795.0 +420. 26375.0 JUN24 ---- ---- ---- ---- 26650.0 +415. 26235.0 SEP24 ---- ---- ---- ---- 26520.0 +415. 26105.0 DEC24 ---- ---- ---- ---- 26385.0 +410. 25975.0 MAR25 ---- ---- ---- ---- 26255.0 +410. 25845.0 JUN25 ---- ---- ---- ---- 26120.0 +405. 25715.0 SEP25 ---- ---- ---- ---- 25990.0 +405. 25585.0 DEC25 ---- ---- ---- ---- 25855.0 +400. 25455.0 DEC26 ---- ---- ---- ---- 25325.0 +390. 24935.0 DEC27 ---- ---- ---- ---- 24800.0 +390. 24410.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30867 30691 47198 NK CME NIKKEI 225 FUTURES DEC22 27065.0 27530.0 26980.0 27535.0B 27510.0 +425. 4007 27085.0 4203 12959 MAR23 ---- 27435.0B 26950.0A 27435.0B 27445.0 +425. 27020.0 1 12 JUN23 ---- ---- ---- ---- 27195.0 +415. 26780.0 SEP23 ---- ---- ---- ---- 27065.0 +415. 26650.0 DEC23 ---- ---- ---- ---- 26930.0 +415. 26515.0 MAR24 ---- ---- ---- ---- 26800.0 +415. 26385.0 JUN24 ---- ---- ---- ---- 26655.0 +410. 26245.0 SEP24 ---- ---- ---- ---- 26525.0 +410. 26115.0 DEC24 ---- ---- ---- ---- 26390.0 +405. 25985.0 MAR25 ---- ---- ---- ---- 26260.0 +405. 25855.0 JUN25 ---- ---- ---- ---- 26125.0 +400. 25725.0 SEP25 ---- ---- ---- ---- 25995.0 +400. 25595.0 DEC25 ---- ---- ---- ---- 25860.0 +395. 25465.0 DEC26 ---- ---- ---- ---- 25330.0 +385. 24945.0 DEC27 ---- ---- ---- ---- 24800.0 +380. 24420.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4007 4204 12971 NKM BTIC NK FUT MARKER DEC22 ---- ---- ---- ---- ---- UNCH 7345.24 MAR23 ---- ---- ---- ---- ---- UNCH 7345.24 JUN23 ---- ---- ---- ---- ---- UNCH 7345.24 SEP23 ---- ---- ---- ---- ---- UNCH 7345.24 DEC23 ---- ---- ---- ---- ---- UNCH 7345.24 MAR24 ---- ---- ---- ---- ---- UNCH 7345.24 JUN24 ---- ---- ---- ---- ---- UNCH 7345.24 SEP24 ---- ---- ---- ---- ---- UNCH 7345.24 DEC24 ---- ---- ---- ---- ---- UNCH 7345.24 MAR25 ---- ---- ---- ---- ---- UNCH 7345.24 JUN25 ---- ---- ---- ---- ---- UNCH 7345.24 SEP25 ---- ---- ---- ---- ---- UNCH 7345.24 DEC25 ---- ---- ---- ---- ---- UNCH 7345.24 DEC26 ---- ---- ---- ---- ---- UNCH 7345.24 DEC27 ---- ---- ---- ---- ---- UNCH 7345.24 NKT BTIC on Nikkei Stock Average Futures DEC22 ---- ---- ---- ---- .60 +1.60 -1.00 MAR23 ---- ---- ---- ---- -64.40 -3.40 -61.00 JUN23 ---- ---- ---- ---- -319.40 +1.60 -321.00 SEP23 ---- ---- ---- ---- -449.40 +1.60 -451.00 DEC23 ---- ---- ---- ---- -579.40 +1.60 -581.00 MAR24 ---- ---- ---- ---- -709.40 +1.60 -711.00 JUN24 ---- ---- ---- ---- -854.40 +1.60 -856.00 SEP24 ---- ---- ---- ---- -984.40 +1.60 -986.00 DEC24 ---- ---- ---- ---- -1114.40 +1.60 -1116.00 MAR25 ---- ---- ---- ---- -1244.40 +6.60 -1251.00 JUN25 ---- ---- ---- ---- -1374.40 +6.60 -1381.00 SEP25 ---- ---- ---- ---- -1504.40 +6.60 -1511.00 DEC25 ---- ---- ---- ---- -1634.40 +11.60 -1646.00 DEC26 ---- ---- ---- ---- -2154.40 +16.60 -2171.00 DEC27 ---- ---- ---- ---- -2679.40 +16.60 -2696.00 NQ CME E-Mini Nasdaq-100 Futures DEC22 11122.75 11626.00 11062.00 11625.50 11587.00 +351.75 717225 11235.25 769071 283838 MAR23 11288.00 11740.00 11175.25A 11739.25 11703.00 +355.00 1457 11348.00 1073 4286 JUN23 11401.25 11799.25B 11354.25A 11799.25B 11826.00 +355.00 2 11471.00 153 258 SEP23 ---- ---- ---- ---- 11928.00 +355.00 11573.00 12 DEC23 ---- ---- ---- ---- 12032.00 +355.00 11677.00 30 131 DEC24 ---- ---- ---- ---- 12481.00 +355.00 12126.00 59 90 DEC25 ---- ---- ---- ---- 12986.00 +355.00 12631.00 DEC26 ---- ---- ---- ---- 13381.00 +355.00 13026.00 DEC27 ---- ---- ---- ---- 13756.00 +355.00 13401.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 718684 770386 288615 NQQ Nasdaq-100 TACO Future DEC22 ---- ---- 40.95A 40.95A 40.85 -4.05 44.90 MAR23 ---- ---- ---- ---- 155.35 -4.30 159.65 JUN23 ---- ---- ---- ---- 240.85 -25.30 266.15 SEP23 ---- ---- ---- ---- 291.10 -4.05 295.15 DEC23 ---- ---- ---- ---- 356.10 +1.20 354.90 DEC24 ---- ---- ---- ---- 681.60 +2.70 678.90 DEC25 ---- ---- ---- ---- 1000.85 +3.70 997.15 DEC26 ---- ---- ---- ---- 1320.10 +4.95 1315.15 DEC27 ---- ---- ---- ---- 1639.60 +6.45 1633.15 NQT BTIC on E-Mini Nasdaq-100 Futures DEC22 41.00 43.80 40.15 40.30 41.70 +.25 6883 41.45 MAR23 ---- ---- ---- ---- 197.00 UNCH 197.00 JUN23 ---- ---- ---- ---- 311.50 UNCH 311.50 SEP23 ---- ---- ---- ---- 425.50 UNCH 425.50 DEC23 ---- ---- ---- ---- 528.50 UNCH 528.50 DEC24 ---- ---- ---- ---- 903.50 UNCH 903.50 DEC25 ---- ---- ---- ---- 1286.50 UNCH 1286.50 DEC26 ---- ---- ---- ---- 1633.50 UNCH 1633.50 DEC27 ---- ---- ---- ---- 1958.50 UNCH 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6883 QCN CME E-Mini Nasdaq Composite DEC22 ---- ---- ---- ---- 11117.00 +312.50 10804.50 MAR23 ---- ---- ---- ---- 11145.00 +313.50 10831.50 QQ1 TACO NQQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1368.31 MAR23 ---- ---- ---- ---- ---- UNCH 1368.31 JUN23 ---- ---- ---- ---- ---- UNCH 1368.31 SEP23 ---- ---- ---- ---- ---- UNCH 1368.31 DEC23 ---- ---- ---- ---- ---- UNCH 1368.31 DEC24 ---- ---- ---- ---- ---- UNCH 1368.31 DEC25 ---- ---- ---- ---- ---- UNCH 1368.31 DEC26 ---- ---- ---- ---- ---- UNCH 1368.31 DEC27 ---- ---- ---- ---- ---- UNCH 1368.31 R1B BTIC on Russell 1000 Total Return Index Futures DEC22 ---- ---- ---- ---- ---- UNCH 76.10 MAR23 ---- ---- ---- ---- ---- UNCH 242.60 JUN23 ---- ---- ---- ---- ---- UNCH 417.90 SEP23 ---- ---- ---- ---- ---- UNCH 592.50 DEC23 ---- ---- ---- ---- ---- UNCH 762.70 R1M RUSSELL 1K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 2698.40 MAR23 ---- ---- ---- ---- ---- UNCH 2698.40 JUN23 ---- ---- ---- ---- ---- UNCH 2698.40 SEP23 ---- ---- ---- ---- ---- UNCH 2698.40 DEC23 ---- ---- ---- ---- ---- UNCH 2698.40 R1R Russell 1000 Total Return Index Futures DEC22 ---- ---- ---- ---- ---- UNCH 12774.50 MAR23 ---- ---- ---- ---- ---- UNCH 12941.00 JUN23 ---- ---- ---- ---- ---- UNCH 13116.30 SEP23 ---- ---- ---- ---- ---- UNCH 13290.90 DEC23 ---- ---- ---- ---- ---- UNCH 13461.10 R1T BTIC on E-mini Russell 1000 Index Future DEC22 ---- 5.45B ---- 5.45B 5.45 +.20 5.25 MAR23 ---- ---- ---- ---- 11.85 UNCH 11.85 JUN23 ---- ---- ---- ---- 17.25 UNCH 17.25 SEP23 ---- ---- ---- ---- 22.55 UNCH 22.55 DEC23 ---- ---- ---- ---- 32.95 UNCH 32.95 R2G E-MINI R2000 GROWTH DEC22 ---- ---- ---- ---- 1149.90 +24.70 1125.20 6773 MAR23 ---- ---- ---- ---- 1152.80 +24.80 1128.00 JUN23 ---- ---- ---- ---- 1155.70 +24.90 1130.80 SEP23 ---- ---- ---- ---- 1158.50 +24.90 1133.60 DEC23 ---- ---- ---- ---- 1161.40 +25.00 1136.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6773 R2M RUSSELL 2K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 9450.29 MAR23 ---- ---- ---- ---- ---- UNCH 9450.29 JUN23 ---- ---- ---- ---- ---- UNCH 9450.29 SEP23 ---- ---- ---- ---- ---- UNCH 9450.29 DEC23 ---- ---- ---- ---- ---- UNCH 9450.29 R2R Russell 2000 Total Return Index Futures DEC22 ---- ---- ---- ---- ---- UNCH 9506.90 MAR23 ---- ---- ---- ---- ---- UNCH 9630.80 JUN23 ---- ---- ---- ---- ---- UNCH 9761.30 SEP23 ---- ---- ---- ---- ---- UNCH 9891.20 DEC23 ---- ---- ---- ---- ---- UNCH 17.90 R2T BTIC on Russell 2000 Total Return Index Futures DEC22 ---- ---- ---- ---- ---- UNCH 56.60 MAR23 ---- ---- ---- ---- ---- UNCH 180.50 JUN23 ---- ---- ---- ---- ---- UNCH 311.00 SEP23 ---- ---- ---- ---- ---- UNCH 440.90 DEC23 ---- ---- ---- ---- ---- UNCH 567.60 R2V E-MINI R2000 VALUE DEC22 ---- ---- ---- ---- 2178.80 +49.20 2129.60 3515 MAR23 ---- ---- ---- ---- 2184.20 +49.30 2134.90 JUN23 ---- ---- ---- ---- 2189.70 +49.50 2140.20 SEP23 ---- ---- ---- ---- 2195.10 +49.60 2145.50 DEC23 ---- ---- ---- ---- 2200.50 +49.70 2150.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3515 RDA Russell 2000 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 26.00 UNCH 26.00 6807 DEC23 ---- ---- 24.10A 24.10A 24.60 UNCH 24.60 151 3852 DEC24 ---- ---- ---- ---- 22.00 UNCH 22.00 2157 DEC25 ---- ---- ---- ---- 22.50 UNCH 22.50 5 DEC26 ---- ---- ---- ---- 23.30 UNCH 23.30 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 151 12821 RET BTIC on E-mini S&P Retail Select Industry Futures DEC22 ---- ---- ---- ---- 15.00 -2.00 17.00 MAR23 ---- ---- ---- ---- 37.00 UNCH 37.00 JUN23 ---- ---- ---- ---- 61.00 +1.00 60.00 SEP23 ---- ---- ---- ---- 85.00 +1.00 84.00 DEC23 ---- ---- ---- ---- 109.00 +2.00 107.00 REX DJ US REAL ESTATE DEC22 ---- ---- ---- ---- .10 UNCH .10 MAR23 ---- ---- ---- ---- 1.30 UNCH 1.30 JUN23 ---- ---- ---- ---- 2.20 +.10 2.10 SEP23 ---- ---- ---- ---- 3.00 +.10 2.90 RGT Russell 1000 Index Synthetic Futures DEC22 ---- ---- ---- ---- 8.25 -1.40 9.65 MAR23 ---- ---- ---- ---- 9.15 +.90 8.25 JUN23 ---- ---- ---- ---- 14.85 +1.10 13.75 SEP23 ---- ---- ---- ---- 20.45 +1.20 19.25 DEC23 ---- ---- ---- ---- 26.05 +1.30 24.75 RKT BTIC on E-mini S&P Regional Banks Select Industry DEC22 ---- ---- ---- ---- -1.50 UNCH -1.50 MAR23 ---- ---- ---- ---- 9.50 +1.00 8.50 JUN23 ---- ---- ---- ---- 15.50 +1.25 14.25 SEP23 ---- ---- ---- ---- 21.50 +1.25 20.25 DEC23 ---- ---- ---- ---- 27.50 +1.50 26.00 RLT BTIC MINI RUSSL 2000 DEC22 4.20 5.05 4.20 4.50 4.90 +.65 3029 4.25 MAR23 ---- ---- ---- ---- 14.65 UNCH 14.65 JUN23 ---- ---- ---- ---- 21.95 UNCH 21.95 SEP23 ---- ---- ---- ---- 29.25 UNCH 29.25 DEC23 ---- ---- ---- ---- 36.25 UNCH 36.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3029 RS1 E-mini Russell 1000 Index Futures DEC22 2110.90 2151.20B 2110.90 2134.80A 2149.50 +48.90 14 2100.60 1643 10855 MAR23 ---- ---- ---- ---- 2152.50 +50.40 2102.10 JUN23 ---- ---- ---- ---- 2157.80 +50.50 2107.30 SEP23 ---- ---- ---- ---- 2163.10 +50.50 2112.60 DEC23 ---- ---- ---- ---- 2168.50 +50.70 2117.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 1643 10855 RSG E-mini Russell 1000 Growth Index Futures DEC22 2244.90 2272.00B 2206.30A 2268.90B 2269.00 +54.10 13 2214.90 61 6271 MAR23 ---- ---- ---- ---- 2269.90 +56.40 2213.50 JUN23 ---- ---- ---- ---- 2275.60 +56.60 2219.00 SEP23 ---- ---- ---- ---- 2281.20 +56.70 2224.50 DEC23 ---- ---- ---- ---- 2286.80 +56.80 2230.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 61 6271 RSV E-mini Russell 1000 Value Index Future DEC22 1464.40 1486.20B 1464.40 1485.40A 1485.80 +33.20 27 1452.60 114 15779 MAR23 ---- ---- ---- ---- 1488.80 +32.70 1456.10 JUN23 ---- ---- ---- ---- 1492.40 +32.70 1459.70 SEP23 ---- ---- ---- ---- 1496.10 +32.80 1463.30 DEC23 ---- ---- ---- ---- 1499.80 +32.90 1466.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 114 15779 RTQ Russell 2000 TACO Future DEC22 ---- 4.20B ---- 4.20B 6.40 +4.70 1.70 MAR23 ---- ---- ---- ---- 21.30 +4.70 16.60 JUN23 ---- ---- ---- ---- 32.30 +6.20 26.10 SEP23 ---- ---- ---- ---- 44.10 +6.30 37.80 DEC23 ---- ---- ---- ---- 55.90 +6.40 49.50 RTY E-MINI RUSSELL 2000 DEC22 1808.60 1860.60 1796.70 1858.30 1851.60 +41.40 242266 1810.20 266157 515524 MAR23 1815.00 1874.20B 1812.10A 1874.20B 1866.90 +41.30 85 1825.60 93 305 JUN23 ---- 1872.40B ---- 1872.40B 1877.10 +41.30 1835.80 SEP23 ---- ---- ---- ---- 1889.10 +41.60 1847.50 DEC23 ---- ---- ---- ---- 1901.00 +41.80 1859.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 242351 266250 515829 RVT BTIC on E-mini Russell 1000 Value Future DEC22 ---- 2.30B ---- 2.30B 3.20 +1.00 2.20 MAR23 ---- ---- ---- ---- 6.20 +.50 5.70 JUN23 ---- ---- ---- ---- 9.80 +.50 9.30 SEP23 ---- ---- ---- ---- 13.50 +.60 12.90 DEC23 ---- ---- ---- ---- 17.20 +.70 16.50 SDA S&P 500 Annual Dividend Index Futures DEC22 66.400 66.450 66.400 66.400 66.450 +.050 518 66.400 1000 82819 DEC23 65.300 65.450 65.200 65.200 65.200 UNCH 514 65.200 1324 66156 DEC24 62.950 63.550 62.850 63.500 63.250 +.600 415 62.650 315 61666 DEC25 62.550 63.500 62.550 63.500 62.800 +.500 318 62.300 162 24922 DEC26 62.500 63.250 62.500 63.250 63.050 +.350 45 62.700 60 21613 DEC27 63.000 63.500B 63.000 63.500B 63.200 +.400 1 62.800 8049 DEC28 ---- 63.550B ---- 63.550B 62.900 UNCH 62.900 1355 DEC29 ---- 63.700B ---- 63.700B 63.200 +.300 62.900 168 DEC30 ---- 63.700B ---- 63.700B 63.350 +.350 63.000 259 DEC31 ---- ---- ---- ---- 63.250 UNCH 63.250 169 DEC32 ---- ---- ---- ---- 61.950 UNCH 61.950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1811 2861 267176 SDI S&P 500 Quarterly Dividend Index Futures DEC22 ---- ---- ---- ---- 16.860 UNCH 16.860 5367 MAR23 ---- 17.160B ---- 17.160B 17.150 UNCH 17.150 2049 JUN23 ---- ---- ---- ---- 16.550 UNCH 16.550 2948 SEP23 ---- ---- ---- ---- 16.100 UNCH 16.100 992 DEC23 ---- ---- ---- ---- 15.530 UNCH 15.530 350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11706 SG CME S&P/CITIGROUP GROWTH FUTURES DEC22 ---- ---- ---- ---- 2467.90 +65.70 2402.20 MAR23 ---- ---- ---- ---- 2474.00 +65.90 2408.10 SMC CME EMINI S&P SMALL CAP 600 FUTURES DEC22 ---- ---- ---- ---- 1198.50 +25.50 1173.00 MAR23 ---- ---- ---- ---- 1201.50 +25.60 1175.90 JUN23 ---- ---- ---- ---- 1204.40 +25.60 1178.80 SEP23 ---- ---- ---- ---- 1207.40 +25.60 1181.80 DEC23 ---- ---- ---- ---- 1210.40 +25.70 1184.70 SOT BTIC on E-mini PHLX Semiconductor Sector Futures DEC22 ---- ---- ---- ---- 6.00 +2.50 3.50 MAR23 ---- ---- ---- ---- 12.00 +2.00 10.00 JUN23 ---- ---- ---- ---- 19.50 +2.00 17.50 SEP23 ---- ---- ---- ---- 27.00 +2.50 24.50 DEC23 ---- ---- ---- ---- 34.50 +2.50 32.00 SOX E-mini PHLX Semiconductor Sector Futures DEC22 2421.50 2441.00B 2421.00 2441.00B 2439.50 +95.50 6 2344.00 251 MAR23 ---- ---- ---- ---- 2445.50 +95.00 2350.50 JUN23 ---- ---- ---- ---- 2453.00 +95.00 2358.00 SEP23 ---- ---- ---- ---- 2460.50 +95.50 2365.00 DEC23 ---- ---- ---- ---- 2468.00 +95.50 2372.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 251 SPK SPIKES Volatility Index Future NOV22 27.45 27.65B 26.15 26.25A 26.40 -.60 1199 27.00 DEC22 27.65 27.90B 26.70 26.85A 26.90 -.60 839 27.50 JAN23 28.05 28.90B 27.85A 28.00A 28.00 -.55 8 28.55 FEB23 ---- 28.85B 28.00A 28.85B 28.15 -.45 28.60 MAR23 ---- ---- 28.25A 28.25A 28.30 -.45 28.75 APR23 ---- ---- 28.55A 28.55A 28.50 -.50 29.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2046 SPT TAS on SPIKES Volatility Index Future NOV22 .00 .00 -.01 -.01 .00 UNCH 29 .00 DEC22 .00 .00 .00 .00 .00 UNCH 25 .00 JAN23 ---- ---- ---- ---- .00 UNCH .00 FEB23 ---- ---- ---- ---- .00 UNCH .00 MAR23 ---- ---- ---- ---- .00 UNCH .00 APR23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54 SU CME S&P/CITIGROUP VALUE FUTURES DEC22 ---- ---- ---- ---- 1423.30 +31.60 1391.70 MAR23 ---- ---- ---- ---- 1426.80 +31.60 1395.20 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product DEC22 ---- ---- ---- ---- -5.50 -3.50 -2.00 MAR23 ---- ---- ---- ---- 32.50 -1.00 33.50 JUN23 ---- ---- ---- ---- 52.50 -1.00 53.50 SEP23 ---- ---- ---- ---- 72.50 -1.50 74.00 DEC23 ---- ---- ---- ---- 92.50 -1.50 94.00 SXB E-mini S&P Regional Banks Select Industry Futures DEC22 1980.25 2005.75B 1959.00A 2005.75B 2005.75 +49.25 17 1956.50 9 157 MAR23 ---- ---- ---- ---- 2016.75 +50.25 1966.50 JUN23 ---- ---- ---- ---- 2022.75 +50.50 1972.25 SEP23 ---- ---- ---- ---- 2028.75 +50.50 1978.25 DEC23 ---- ---- ---- ---- 2034.75 +50.75 1984.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 9 157 SXI E-mini S&P Insurance Select Industry Futures DEC22 3705.00 3787.50B 3691.00 3787.50B 3785.00 +140.50 30 3644.50 7 24 MAR23 ---- ---- ---- ---- 3790.00 +142.50 3647.50 JUN23 ---- ---- ---- ---- 3796.00 +143.00 3653.00 SEP23 ---- ---- ---- ---- 3801.50 +143.00 3658.50 DEC23 ---- ---- ---- ---- 3807.00 +143.50 3663.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 7 24 SXO E-mini S&P Oil & Gas Exploration & Production Sele DEC22 5669.50 5862.50B 5605.00A 5761.50B 5746.50 -28.00 14 5774.50 12 72 MAR23 ---- ---- ---- ---- 5784.50 -25.50 5810.00 JUN23 ---- ---- ---- ---- 5804.50 -25.50 5830.00 SEP23 ---- ---- ---- ---- 5824.50 -26.00 5850.50 DEC23 ---- ---- ---- ---- 5844.50 -26.00 5870.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 12 72 SXR E-mini S&P Retail Select Industry Futures DEC22 6500.00 6669.00B 6451.00A 6657.00A 6661.00 +96.00 7 6565.00 6 74 MAR23 ---- ---- ---- ---- 6683.00 +98.00 6585.00 JUN23 ---- ---- ---- ---- 6707.00 +99.00 6608.00 SEP23 ---- ---- ---- ---- 6731.00 +99.00 6632.00 DEC23 ---- ---- ---- ---- 6755.00 +100.00 6655.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 6 74 SXT E-mini S&P Biotechnology Select Industry Futures DEC22 6306.00 6557.00B 6263.00A 6557.00B 6541.00 +222.00 58 6319.00 23 16 MAR23 ---- ---- ---- ---- 6564.00 +227.00 6337.00 JUN23 ---- ---- ---- ---- 6597.00 +228.00 6369.00 SEP23 ---- ---- ---- ---- 6629.00 +229.00 6400.00 DEC23 ---- ---- ---- ---- 6662.00 +231.00 6431.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 58 23 16 TPB BTIC YN-DENOM TOPIX DEC22 ---- -.80 ---- -.80 -1.90 -1.00 -.90 MAR23 ---- ---- ---- ---- -.90 -.50 -.40 JUN23 ---- ---- ---- ---- -1.40 -.50 -.90 SEP23 ---- ---- ---- ---- -1.90 -.50 -1.40 DEC23 ---- ---- ---- ---- -2.40 -.50 -1.90 TPY YEN-DENOM TOPIX FUT DEC22 1888.00 1924.00B 1885.00A 1924.00B 1923.00 +33.00 4 1890.00 123 MAR23 ---- ---- ---- ---- 1924.50 +34.50 1890.00 JUN23 ---- ---- ---- ---- 1924.00 +34.50 1889.50 SEP23 ---- ---- ---- ---- 1923.50 +34.50 1889.00 DEC23 ---- ---- ---- ---- 1923.00 +34.50 1888.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 123 TQ1 TACO RTQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1821.91 MAR23 ---- ---- ---- ---- ---- UNCH 1821.91 JUN23 ---- ---- ---- ---- ---- UNCH 1821.91 SEP23 ---- ---- ---- ---- ---- UNCH 1821.91 DEC23 ---- ---- ---- ---- ---- UNCH 1821.91 TRB BTIC on S&P 500 Total Return Index Futures NOV22 ---- ---- ---- ---- ---- UNCH 20.15 DEC22 ---- ---- ---- ---- 46.95 +.25 46.70 JAN23 ---- ---- ---- ---- ---- UNCH 83.25 FEB23 ---- ---- ---- ---- ---- UNCH 116.70 MAR23 ---- ---- ---- ---- 156.35 +3.90 152.45 APR23 ---- ---- ---- ---- ---- UNCH 196.20 JUN23 ---- ---- ---- ---- 272.65 +8.70 263.95 SEP23 ---- ---- ---- ---- 389.30 +14.30 375.00 DEC23 ---- ---- ---- ---- 503.45 +20.15 483.30 MAR24 ---- ---- ---- ---- ---- UNCH 588.65 JUN24 ---- ---- ---- ---- ---- UNCH 697.75 SEP24 ---- ---- ---- ---- ---- UNCH 795.90 DEC24 ---- ---- ---- ---- 935.75 +43.45 892.30 MAR25 ---- ---- ---- ---- ---- UNCH 987.40 JUN25 ---- ---- ---- ---- ---- UNCH 1081.70 SEP25 ---- ---- ---- ---- ---- UNCH 1175.95 DEC25 ---- ---- ---- ---- 1336.45 +65.95 1270.50 DEC26 ---- ---- ---- ---- 1772.15 +88.75 1683.40 DEC27 ---- ---- ---- ---- ---- UNCH 2108.35 DEC28 ---- ---- ---- ---- ---- UNCH 2531.15 DEC29 ---- ---- ---- ---- ---- UNCH 2980.45 TRI S&P 500 Total Return Index Futures NOV22 ---- ---- ---- ---- ---- UNCH 8100.45 DEC22 ---- ---- ---- ---- 8327.05 +200.05 8127.00 26157 JAN23 ---- ---- ---- ---- ---- UNCH 8163.55 FEB23 ---- ---- ---- ---- ---- UNCH 8197.00 MAR23 ---- ---- ---- ---- 8436.45 +203.70 8232.75 APR23 ---- ---- ---- ---- ---- UNCH 8276.50 JUN23 ---- ---- ---- ---- 8552.75 +208.50 8344.25 SEP23 ---- ---- ---- ---- 8669.40 +214.10 8455.30 DEC23 ---- ---- ---- ---- 8783.55 +219.95 8563.60 4400 MAR24 ---- ---- ---- ---- ---- UNCH 8668.95 JUN24 ---- ---- ---- ---- ---- UNCH 8778.05 SEP24 ---- ---- ---- ---- ---- UNCH 8876.20 DEC24 ---- ---- ---- ---- 9215.85 +243.25 8972.60 7350 MAR25 ---- ---- ---- ---- ---- UNCH 9067.70 JUN25 ---- ---- ---- ---- ---- UNCH 9162.00 SEP25 ---- ---- ---- ---- ---- UNCH 9256.25 DEC25 ---- ---- ---- ---- 9616.55 +265.75 9350.80 15890 DEC26 ---- ---- ---- ---- 52.25 9711.45 9763.70 4000 DEC27 ---- ---- ---- ---- ---- UNCH 188.65 DEC28 ---- ---- ---- ---- ---- UNCH 611.45 DEC29 ---- ---- ---- ---- ---- UNCH 1060.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57797 VLQ Nasdaq-100 Volatility Index Futures NOV22 32.45 32.45 31.80A 32.00B 31.95 -1.15 6 33.10 1 15 DEC22 ---- ---- 32.25A 32.25A 31.60 -.85 32.45 JAN23 ---- ---- 33.55A 33.55A 32.85 -1.10 33.95 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 1 21 XAB E-Mini Materials Sector Index Future DEC22 782.90 794.60B 779.30A 793.50B 793.50 +7.70 130 785.80 321 7065 MAR23 ---- ---- ---- ---- 793.00 +8.40 784.60 JUN23 ---- ---- ---- ---- 793.30 +8.40 784.90 SEP23 ---- ---- ---- ---- 793.60 +8.40 785.20 DEC23 ---- ---- ---- ---- 793.90 +8.40 785.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 130 321 7065 XAE E-Mini Energy Sector Indes Future DEC22 943.50 948.40 917.80A 935.40B 935.00 +4.40 845 930.60 1296 31166 MAR23 ---- ---- ---- ---- 937.00 +4.60 932.40 JUN23 ---- ---- ---- ---- 936.30 +4.60 931.70 SEP23 ---- ---- ---- ---- 935.60 +4.60 931.00 DEC23 ---- ---- ---- ---- 934.80 +4.50 930.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 845 1296 31166 XAF E-Mini Financial Sector Index Future DEC22 413.40 423.45B 409.70A 423.45B 422.10 +10.30 350 411.80 605 24957 MAR23 ---- ---- ---- ---- 422.65 +10.35 412.30 JUN23 ---- ---- ---- ---- 423.55 +10.30 413.25 SEP23 ---- ---- ---- ---- 424.50 +10.35 414.15 DEC23 ---- ---- ---- ---- 425.45 +10.40 415.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 350 605 24957 XAI E-Mini Industrial Sector Index Future DEC22 934.90 956.00 933.40A 955.70 955.70 +22.20 511 933.50 369 13227 MAR23 ---- ---- ---- ---- 956.70 +22.50 934.20 JUN23 ---- ---- ---- ---- 958.30 +22.50 935.80 SEP23 ---- ---- ---- ---- 960.00 +22.60 937.40 DEC23 ---- ---- ---- ---- 961.60 +22.60 939.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 511 369 13227 XAK E-Mini Technology Sector Index Future DEC22 1265.80 1312.80B 1250.60A 1312.80B 1310.30 +54.80 471 1255.50 812 10512 MAR23 ---- ---- ---- ---- 1310.00 +55.90 1254.10 JUN23 ---- ---- ---- ---- 1312.60 +56.00 1256.60 SEP23 ---- ---- ---- ---- 1315.20 +56.10 1259.10 DEC23 ---- ---- ---- ---- 1317.80 +56.20 1261.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 471 812 10512 XAP E-Mini Consumer Staples Sector Index Future DEC22 724.30 740.00B 724.20A 738.80A 739.00 +16.20 336 722.80 684 14110 MAR23 ---- ---- ---- ---- 735.40 +16.10 719.30 JUN23 ---- ---- ---- ---- 734.20 +16.00 718.20 SEP23 ---- ---- ---- ---- 733.10 +16.00 717.10 DEC23 ---- ---- ---- ---- 732.00 +16.00 716.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 336 684 14110 XAR E-Mini S&P Real Estate Select Sector Index Futures DEC22 175.55 181.00 175.20 180.50 180.55 +4.10 71 176.45 79 5746 MAR23 ---- ---- ---- ---- 179.35 +4.25 175.10 JUN23 ---- ---- ---- ---- 178.55 +4.25 174.30 SEP23 ---- ---- ---- ---- 177.75 +4.25 173.50 DEC23 ---- ---- ---- ---- 176.90 +4.20 172.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 71 79 5746 XAU E-Mini Utilities Sector Index Future DEC22 667.20 683.10 667.10A 682.10A 682.40 +19.00 575 663.40 597 12446 MAR23 ---- ---- ---- ---- 679.70 +19.20 660.50 JUN23 ---- ---- ---- ---- 677.50 +19.10 658.40 SEP23 ---- ---- ---- ---- 675.30 +19.10 656.20 DEC23 ---- ---- ---- ---- 673.00 +19.00 654.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 575 597 12446 XAV E-Mini Health Care Sector Index Future DEC22 1324.80 1347.00B 1321.60A 1346.40A 1346.70 +22.90 222 1323.80 234 13920 MAR23 ---- ---- ---- ---- 1342.30 +22.50 1319.80 JUN23 ---- ---- ---- ---- 1342.20 +22.50 1319.70 SEP23 ---- ---- ---- ---- 1342.00 +22.50 1319.50 DEC23 ---- ---- ---- ---- 1341.80 +22.50 1319.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 222 234 13920 XAY E-Mini Consumer Discretionary Sector Index Future DEC22 1428.10 1470.80 1418.20A 1469.30B 1469.10 +1.90 244 1467.20 292 4376 MAR23 ---- ---- ---- ---- 1468.20 +3.30 1464.90 JUN23 ---- ---- ---- ---- 1470.30 +3.30 1467.00 SEP23 ---- ---- ---- ---- 1472.50 +3.40 1469.10 DEC23 ---- ---- ---- ---- 1474.60 +3.30 1471.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 244 292 4376 XAZ E-mini Communication Services Select Sector Index DEC22 252.25 257.70B 251.95 257.50A 257.45 +6.40 195 251.05 40 2689 MAR23 ---- ---- ---- ---- 257.35 +6.20 251.15 JUN23 ---- ---- ---- ---- 258.20 +6.20 252.00 SEP23 ---- ---- ---- ---- 259.05 +6.20 252.85 DEC23 ---- ---- ---- ---- 259.90 +6.25 253.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 195 40 2689 XBT Biotechnology Microsector DEC22 ---- ---- 1.10A 1.10A 1.30 -.30 1.60 MAR23 ---- ---- ---- ---- .80 +.40 .40 JUN23 ---- ---- ---- ---- 1.10 +.40 .70 SEP23 ---- ---- ---- ---- 1.40 +.40 1.00 DEC23 ---- ---- ---- ---- 1.70 +.40 1.30 XCQ E-mini Nasdaq-100 Futures Synthetic DEC22 ---- ---- ---- ---- 11587.00 +351.75 11235.25 MAR23 ---- ---- ---- ---- 11703.00 +355.00 11348.00 XCR E-mini Russell 2000 Futures Synthetic DEC22 ---- ---- ---- ---- 1851.60 +41.40 1810.20 MAR23 ---- ---- ---- ---- 1866.90 +41.30 1825.60 XCS E-mini S&P 500 Futures Synthetic DEC22 ---- ---- ---- ---- 3911.25 +91.75 3819.50 MAR23 ---- ---- ---- ---- 3943.50 +93.25 3850.25 XCY E-mini Dow Jones Industrial Average Futures Synthe DEC22 ---- ---- ---- ---- 32896.0 +822. 32074.0 MAR23 ---- ---- ---- ---- 33129.0 +828. 32301.0 XET SP 500 ENERGY SELECT DEC22 ---- ---- -2.90 -2.90 -2.60 -.20 -2.40 MAR23 ---- ---- ---- ---- -.60 UNCH -.60 JUN23 ---- ---- ---- ---- -1.30 UNCH -1.30 SEP23 ---- ---- ---- ---- -2.00 UNCH -2.00 DEC23 ---- ---- ---- ---- -2.80 -.10 -2.70 XFT SP 500 FINANCE SELEC DEC22 ---- ---- ---- ---- 1.05 +.10 .95 MAR23 ---- ---- ---- ---- 1.60 +.15 1.45 JUN23 ---- ---- ---- ---- 2.50 +.10 2.40 SEP23 ---- ---- ---- ---- 3.45 +.15 3.30 DEC23 ---- ---- ---- ---- 4.40 +.20 4.20 XIT SP 500 INDUSTTRIAL S DEC22 ---- ---- ---- ---- 1.90 +.10 1.80 MAR23 ---- ---- ---- ---- 2.90 +.40 2.50 JUN23 ---- ---- ---- ---- 4.50 +.40 4.10 SEP23 ---- ---- ---- ---- 6.20 +.50 5.70 DEC23 ---- ---- ---- ---- 7.80 +.50 7.30 XKT SP 500 TECHNOLOGY SE DEC22 ---- ---- 4.60A 4.60A 4.80 -.20 5.00 MAR23 ---- ---- ---- ---- 4.50 +.90 3.60 JUN23 ---- ---- ---- ---- 7.10 +1.00 6.10 SEP23 ---- ---- ---- ---- 9.70 +1.10 8.60 DEC23 ---- ---- ---- ---- 12.30 +1.20 11.10 XPT CONSUMER STAPLES SEC DEC22 ---- ---- ---- ---- 2.00 +.20 1.80 MAR23 ---- ---- ---- ---- -1.60 +.10 -1.70 JUN23 ---- ---- ---- ---- -2.80 UNCH -2.80 SEP23 ---- ---- ---- ---- -3.90 UNCH -3.90 DEC23 ---- ---- ---- ---- -5.00 UNCH -5.00 XRT BTIC on E-Mini S&P Real Estate Select Sector Index DEC22 ---- ---- .05A .05A .00 -.10 .10 MAR23 ---- ---- ---- ---- -1.20 +.05 -1.25 JUN23 ---- ---- ---- ---- -2.00 +.05 -2.05 SEP23 ---- ---- ---- ---- -2.80 +.05 -2.85 DEC23 ---- ---- ---- ---- -3.65 UNCH -3.65 XUT SP 500 UTILITIES SEL DEC22 ---- ---- -.80 -.80 -.30 UNCH -.30 MAR23 ---- ---- ---- ---- -3.00 +.20 -3.20 JUN23 ---- ---- ---- ---- -5.20 +.10 -5.30 SEP23 ---- ---- ---- ---- -7.40 +.10 -7.50 DEC23 ---- ---- ---- ---- -9.70 UNCH -9.70 XVT SP 500 HEALTH CARE S DEC22 ---- ---- ---- ---- 4.60 +.70 3.90 MAR23 ---- ---- ---- ---- .20 +.30 -.10 JUN23 ---- ---- ---- ---- .10 +.30 -.20 SEP23 ---- ---- ---- ---- -.10 +.30 -.40 DEC23 ---- ---- ---- ---- -.30 +.30 -.60 XYT E-MINI SP500 CONS DI DEC22 ---- ---- 4.80A 4.80A 4.30 -1.00 5.30 MAR23 ---- ---- ---- ---- 3.40 +.40 3.00 JUN23 ---- ---- ---- ---- 5.50 +.40 5.10 SEP23 ---- ---- ---- ---- 7.70 +.50 7.20 DEC23 ---- ---- ---- ---- 9.80 +.40 9.40 XZT BTIC on E-mini Communication Services Select Secto DEC22 ---- ---- ---- ---- 1.40 +.25 1.15 MAR23 ---- ---- ---- ---- 1.30 +.05 1.25 JUN23 ---- ---- ---- ---- 2.15 +.05 2.10 SEP23 ---- ---- ---- ---- 3.00 +.05 2.95 DEC23 ---- ---- ---- ---- 3.85 +.10 3.75 YM E-mini Dow Jones Industrial Average Index Futures DEC22 32043.0 33002.0 31884.0 32990.0 32896.0 +822. 227869 32074.0 229318 72197 MAR23 32258.0 33217.0B 32114.0A 33217.0B 33129.0 +828. 325 32301.0 185 1061 JUN23 ---- 33044.0B 32397.0A 32397.0A 33353.0 +844. 32509.0 10 SEP23 ---- ---- ---- ---- 33545.0 +849. 32696.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 228194 229503 73268 YMT BTIC on E-Mini DJIA Futures DEC22 29. 34. 28. 29. 38. +4. 1882 34. MAR23 ---- ---- ---- ---- 271. +10. 261. JUN23 ---- ---- ---- ---- 495. +26. 469. SEP23 ---- ---- ---- ---- 687. +31. 656. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1882 0SO MAR23 TEST MINI S&P500 OPT PUT 1800 1.00 1.00 1.00 1.00 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 0OY MAR23 TEST 5$ EMINI DOW OP PUT 70200 100. 100. 100. 100. ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 OBC OCT22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19478.0 -147. 19625.0 10000 ---- ---- ---- ---- 10478.0 -147. 10625.0 100000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 9978. -147. 10125.0 105000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 9478. -147. 9625. 110000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 8978. -147. 9125. 115000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 8478. -147. 8625. 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 7978. -147. 8125. 125000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 7478. -147. 7625. 130000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 6978. -147. 7125. 135000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 6478. -147. 6625. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 5978. -147. 6125. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 5478. -147. 5625. 150000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 4978. -147. 5125. 155000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- 4478. -147. 4625. 160000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- 3978. -147. 4125. 165000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- 3478. -147. 3625. 170000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- 2978. -147. 3125. 1 175000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- 2478. -147. 2625. 180000 ---- ---- ---- ---- CAB UNCH CAB 18250 ---- ---- ---- ---- 2228. -152. 2380. 18500 ---- ---- ---- ---- 1978. -152. 2130. 185000 ---- ---- ---- ---- CAB UNCH CAB 18750 ---- ---- ---- ---- 1728. -152. 1880. 19000 ---- ---- ---- ---- 1478. -157. 1635. 1 49 190000 ---- ---- ---- ---- CAB UNCH CAB 19250 ---- ---- ---- ---- 1228. -157. 1385. 19500 ---- ---- ---- ---- 978. -167. 1145. 29 195000 ---- ---- ---- ---- CAB UNCH CAB 19750 ---- ---- ---- ---- 728. -177. 905. 20000 ---- ---- 90.A 90.A 478. -197. 675. 67 200000 ---- ---- ---- ---- CAB UNCH CAB 20250 55. 55. 40.A 40.A 228. -232. 3 460. 20500 ---- ---- 30.A 30.A CAB -295. 295. 20 50 20750 ---- ---- 22.A 22.A CAB -175. 175. 4 4 21000 ---- ---- 21.A 21.A CAB -105. 105. 130 150 21250 ---- ---- 21.A 21.A CAB -60. 60. 21500 ---- ---- 21.A 21.A CAB -35. 35. 29 21750 ---- ---- ---- ---- CAB -20. 20. 22000 ---- ---- ---- ---- CAB -11. 11. 189 22250 ---- ---- ---- ---- CAB -7. 7. 22500 ---- ---- ---- ---- CAB -4. 4. 2 48 22750 ---- ---- ---- ---- CAB -2. 2. 23000 ---- ---- ---- ---- CAB -2. 2. 29 23250 ---- ---- ---- ---- CAB -1. 1. 23500 ---- ---- ---- ---- CAB -1. 1. 9 23750 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- CAB UNCH CAB 138 24500 ---- ---- ---- ---- CAB UNCH CAB 1 25000 ---- ---- ---- ---- CAB UNCH CAB 1 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 6 27500 ---- ---- ---- ---- CAB UNCH CAB 17 28000 ---- ---- ---- ---- CAB UNCH CAB 13 28500 ---- ---- ---- ---- CAB UNCH CAB 17 29000 ---- ---- ---- ---- CAB UNCH CAB 1 29500 ---- ---- ---- ---- CAB UNCH CAB 78 30000 ---- ---- ---- ---- CAB UNCH CAB 8 30500 ---- ---- ---- ---- CAB UNCH CAB 2 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 6 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 1 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 43000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- CAB UNCH CAB 44000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- CAB UNCH CAB 46000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- CAB UNCH CAB 47000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- CAB UNCH CAB 48000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- CAB UNCH CAB 49000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 15478.0 -147. 15625.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- CAB UNCH CAB 51000 ---- ---- ---- ---- CAB UNCH CAB 51500 ---- ---- ---- ---- CAB UNCH CAB 52000 ---- ---- ---- ---- CAB UNCH CAB 52500 ---- ---- ---- ---- CAB UNCH CAB 53000 ---- ---- ---- ---- CAB UNCH CAB 53500 ---- ---- ---- ---- CAB UNCH CAB 54000 ---- ---- ---- ---- CAB UNCH CAB 54500 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 55500 ---- ---- ---- ---- CAB UNCH CAB 56000 ---- ---- ---- ---- CAB UNCH CAB 56500 ---- ---- ---- ---- CAB UNCH CAB 57000 ---- ---- ---- ---- CAB UNCH CAB 57500 ---- ---- ---- ---- CAB UNCH CAB 58000 ---- ---- ---- ---- CAB UNCH CAB 58500 ---- ---- ---- ---- CAB UNCH CAB 59000 ---- ---- ---- ---- CAB UNCH CAB 59500 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 60500 ---- ---- ---- ---- CAB UNCH CAB 61000 ---- ---- ---- ---- CAB UNCH CAB 61500 ---- ---- ---- ---- CAB UNCH CAB 62000 ---- ---- ---- ---- CAB UNCH CAB 62500 ---- ---- ---- ---- CAB UNCH CAB 63000 ---- ---- ---- ---- CAB UNCH CAB 63500 ---- ---- ---- ---- CAB UNCH CAB 64000 ---- ---- ---- ---- CAB UNCH CAB 64500 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 65500 ---- ---- ---- ---- CAB UNCH CAB 66000 ---- ---- ---- ---- CAB UNCH CAB 66500 ---- ---- ---- ---- CAB UNCH CAB 67000 ---- ---- ---- ---- CAB UNCH CAB 67500 ---- ---- ---- ---- CAB UNCH CAB 68000 ---- ---- ---- ---- CAB UNCH CAB 68500 ---- ---- ---- ---- CAB UNCH CAB 69000 ---- ---- ---- ---- CAB UNCH CAB 69500 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 70500 ---- ---- ---- ---- CAB UNCH CAB 71000 ---- ---- ---- ---- CAB UNCH CAB 71500 ---- ---- ---- ---- CAB UNCH CAB 72000 ---- ---- ---- ---- CAB UNCH CAB 72500 ---- ---- ---- ---- CAB UNCH CAB 73000 ---- ---- ---- ---- CAB UNCH CAB 73500 ---- ---- ---- ---- CAB UNCH CAB 74000 ---- ---- ---- ---- CAB UNCH CAB 74500 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 75500 ---- ---- ---- ---- CAB UNCH CAB 76000 ---- ---- ---- ---- CAB UNCH CAB 76500 ---- ---- ---- ---- CAB UNCH CAB 77000 ---- ---- ---- ---- CAB UNCH CAB 77500 ---- ---- ---- ---- CAB UNCH CAB 78000 ---- ---- ---- ---- CAB UNCH CAB 78500 ---- ---- ---- ---- CAB UNCH CAB 79000 ---- ---- ---- ---- CAB UNCH CAB 79500 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 80500 ---- ---- ---- ---- CAB UNCH CAB 81000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB OBC NOV22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19625.0 -35. 19660.0 10000 ---- ---- ---- ---- 10660.0 -45. 10705.0 100000 ---- ---- ---- ---- CAB -1. 1. 10500 ---- ---- ---- ---- 10165.0 -50. 10215.0 105000 ---- ---- ---- ---- CAB -1. 1. 11000 ---- ---- ---- ---- 9670. -50. 9720. 110000 ---- ---- ---- ---- CAB -1. 1. 11500 ---- ---- ---- ---- 9180. -45. 9225. 115000 ---- ---- ---- ---- CAB -1. 1. 12000 ---- ---- ---- ---- 8685. -50. 8735. 120000 ---- ---- ---- ---- CAB -1. 1. 12500 ---- ---- ---- ---- 8190. -55. 8245. 125000 ---- ---- ---- ---- CAB -1. 1. 13000 ---- ---- ---- ---- 7700. -55. 7755. 130000 ---- ---- ---- ---- CAB -1. 1. 13500 ---- ---- ---- ---- 7210. -55. 7265. 135000 ---- ---- ---- ---- CAB -1. 1. 14000 ---- ---- ---- ---- 6720. -60. 6780. 140000 ---- ---- ---- ---- CAB -1. 1. 14500 ---- ---- ---- ---- 6230. -65. 6295. 145000 ---- ---- ---- ---- CAB -1. 1. 15000 ---- ---- ---- ---- 5750. -65. 5815. 150000 ---- ---- ---- ---- CAB -1. 1. 15500 ---- ---- ---- ---- 5270. -75. 5345. 16000 ---- ---- ---- ---- 4795. -80. 4875. 16500 ---- ---- ---- ---- 4330. -90. 4420. 17000 ---- ---- ---- ---- 3875. -95. 3970. 17500 ---- ---- ---- ---- 3430. -110. 1 3540. 18000 ---- ---- ---- ---- 3000. -125. 3125. 18500 ---- ---- ---- ---- 2595. -135. 2730. 19000 ---- ---- ---- ---- 2210. -150. 2360. 31 19500 ---- ---- 1480.A 1480.A 1860. -160. 2020. 72 20000 ---- ---- 1205.A 1205.A 1545. -165. 1710. 7 20500 1190. 1265.B 970.A 1265.B 1265. -170. 10 1435. 24 21000 875. 1065.B 775.A 1065.B 1025. -165. 1 1190. 34 38 21500 ---- ---- 615.A 615.A 820. -160. 980. 15 22000 ---- ---- 485.A 485.A 650. -155. 805. 3 8 22500 ---- ---- 380.A 380.A 515. -140. 1 655. 23000 ---- ---- 305.A 305.A 400. -130. 530. 23500 ---- ---- 245.A 245.A 315. -115. 430. 24000 ---- ---- 195.A 195.A 245. -100. 345. 24500 ---- ---- 155.A 155.A 190. -90. 280. 2 20 25000 ---- ---- 125.A 125.A 150. -75. 225. 1 25500 ---- ---- 105.A 105.A 120. -60. 180. 26000 ---- ---- 90.A 90.A 95. -50. 145. 26500 ---- ---- 75.A 75.A 75. -45. 120. 27000 ---- ---- 65.A 65.A 60. -35. 95. 27500 ---- ---- 60.A 60.A 50. -30. 80. 28000 ---- ---- 55.A 55.A 40. -25. 65. 28500 ---- ---- 45.A 45.A 30. -25. 55. 40 29000 ---- ---- 45.A 45.A 25. -25. 50. 47 29500 ---- ---- ---- ---- 22. -18. 40. 6 30000 ---- ---- ---- ---- 18. -17. 35. 6 30500 ---- ---- ---- ---- 15. -15. 30. 31000 ---- ---- ---- ---- 13. -12. 25. 6 31500 ---- ---- ---- ---- 11. -12. 23. 5 32000 ---- ---- ---- ---- 9. -12. 21. 32500 ---- ---- ---- ---- 8. -10. 18. 33000 ---- ---- ---- ---- 7. -9. 16. 33500 ---- ---- ---- ---- 6. -9. 15. 34000 ---- ---- ---- ---- 5. -8. 13. 34500 ---- ---- ---- ---- 5. -7. 12. 35000 ---- ---- ---- ---- 4. -7. 11. 35500 ---- ---- ---- ---- 4. -6. 10. 36000 ---- ---- ---- ---- 3. -6. 9. 36500 ---- ---- ---- ---- 3. -5. 8. 37000 ---- ---- ---- ---- 3. -5. 8. 37500 ---- ---- ---- ---- 2. -5. 7. 38000 ---- ---- ---- ---- 2. -4. 6. 38500 ---- ---- ---- ---- 2. -4. 6. 39000 ---- ---- ---- ---- 2. -4. 6. 39500 ---- ---- ---- ---- 2. -3. 5. 40000 ---- ---- ---- ---- 2. -3. 5. 40500 ---- ---- ---- ---- 2. -3. 5. 41000 ---- ---- ---- ---- 1. -3. 4. 41500 ---- ---- ---- ---- 1. -3. 4. 42000 ---- ---- ---- ---- 1. -3. 4. 42500 ---- ---- ---- ---- 1. -3. 4. 43000 ---- ---- ---- ---- 1. -2. 3. 43500 ---- ---- ---- ---- 1. -2. 3. 44000 ---- ---- ---- ---- 1. -2. 3. 44500 ---- ---- ---- ---- 1. -2. 3. 45000 ---- ---- ---- ---- 1. -2. 3. 45500 ---- ---- ---- ---- 1. -2. 3. 46000 ---- ---- ---- ---- 1. -2. 3. 46500 ---- ---- ---- ---- 1. -2. 3. 47000 ---- ---- ---- ---- 1. -1. 2. 47500 ---- ---- ---- ---- 1. -1. 2. 48000 ---- ---- ---- ---- 1. -1. 2. 48500 ---- ---- ---- ---- 1. -1. 2. 49000 ---- ---- ---- ---- 1. -1. 2. 49500 ---- ---- ---- ---- 1. -1. 2. 5000 ---- ---- ---- ---- 15635.0 -40. 15675.0 50000 ---- ---- ---- ---- 1. -1. 2. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 1. -1. 2. 51000 ---- ---- ---- ---- 1. -1. 2. 51500 ---- ---- ---- ---- 1. -1. 2. 52000 ---- ---- ---- ---- 1. -1. 2. 52500 ---- ---- ---- ---- 1. -1. 2. 53000 ---- ---- ---- ---- 1. -1. 2. 53500 ---- ---- ---- ---- 1. -1. 2. 54000 ---- ---- ---- ---- 1. -1. 2. 54500 ---- ---- ---- ---- 1. -1. 2. 55000 ---- ---- ---- ---- 1. -1. 2. 55500 ---- ---- ---- ---- 1. -1. 2. 56000 ---- ---- ---- ---- 1. -1. 2. 56500 ---- ---- ---- ---- 1. UNCH 1. 57000 ---- ---- ---- ---- 1. UNCH 1. 57500 ---- ---- ---- ---- 1. UNCH 1. 58000 ---- ---- ---- ---- 1. UNCH 1. 58500 ---- ---- ---- ---- 1. UNCH 1. 59000 ---- ---- ---- ---- 1. UNCH 1. 59500 ---- ---- ---- ---- 1. UNCH 1. 60000 ---- ---- ---- ---- 1. UNCH 1. 60500 ---- ---- ---- ---- 1. UNCH 1. 61000 ---- ---- ---- ---- 1. UNCH 1. 61500 ---- ---- ---- ---- 1. UNCH 1. 62000 ---- ---- ---- ---- 1. UNCH 1. 62500 ---- ---- ---- ---- 1. UNCH 1. 63000 ---- ---- ---- ---- 1. UNCH 1. 63500 ---- ---- ---- ---- 1. UNCH 1. 64000 ---- ---- ---- ---- 1. UNCH 1. 65000 ---- ---- ---- ---- CAB -1. 1. 70000 ---- ---- ---- ---- CAB -1. 1. 75000 ---- ---- ---- ---- CAB -1. 1. 80000 ---- ---- ---- ---- CAB -1. 1. 85000 ---- ---- ---- ---- CAB -1. 1. 90000 ---- ---- ---- ---- CAB -1. 1. 95000 ---- ---- ---- ---- CAB -1. 1. OBC DEC22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19555.0 -70. 19625.0 10000 ---- ---- ---- ---- 10680.0 -90. 10770.0 100000 ---- ---- ---- ---- 4. -2. 6. 5 101000 ---- ---- ---- ---- 4. -2. 6. 102000 ---- ---- ---- ---- 4. -2. 6. 103000 ---- ---- ---- ---- 4. -2. 6. 104000 ---- ---- ---- ---- 4. -2. 6. 10500 ---- ---- ---- ---- 10195.0 -95. 10290.0 105000 ---- ---- ---- ---- 4. -2. 6. 106000 ---- ---- ---- ---- 3. -3. 6. 107000 ---- ---- ---- ---- 3. -3. 6. 108000 ---- ---- ---- ---- 3. -3. 6. 109000 ---- ---- ---- ---- 3. -3. 6. 11000 ---- ---- ---- ---- 9710. -95. 9805. 110000 ---- ---- ---- ---- 3. -3. 6. 111000 ---- ---- ---- ---- 3. -3. 6. 112000 ---- ---- ---- ---- 3. -3. 6. 113000 ---- ---- ---- ---- 3. -3. 6. 114000 ---- ---- ---- ---- 3. -3. 6. 11500 ---- ---- ---- ---- 9225. -105. 9330. 115000 ---- ---- ---- ---- 3. -2. 5. 116000 ---- ---- ---- ---- 3. -2. 5. 117000 ---- ---- ---- ---- 3. -2. 5. 118000 ---- ---- ---- ---- 3. -2. 5. 119000 ---- ---- ---- ---- 3. -2. 5. 12000 ---- ---- ---- ---- 8745. -105. 8850. 120000 ---- ---- ---- ---- 3. -2. 5. 121000 ---- ---- ---- ---- 3. -2. 5. 122000 ---- ---- ---- ---- 3. -2. 5. 123000 ---- ---- ---- ---- 3. -2. 5. 124000 ---- ---- ---- ---- 3. -2. 5. 12500 ---- ---- ---- ---- 8270. -110. 8380. 125000 ---- ---- ---- ---- 3. -2. 5. 126000 ---- ---- ---- ---- 2. -3. 5. 127000 ---- ---- ---- ---- 2. -3. 5. 128000 ---- ---- ---- ---- 2. -3. 5. 129000 ---- ---- ---- ---- 2. -3. 5. 13000 ---- ---- ---- ---- 7795. -115. 7910. 130000 ---- ---- ---- ---- 2. -3. 5. 131000 ---- ---- ---- ---- 2. -3. 5. 132000 ---- ---- ---- ---- 2. -3. 5. 133000 ---- ---- ---- ---- 2. -2. 4. 134000 ---- ---- ---- ---- 2. -2. 4. 13500 ---- ---- ---- ---- 7330. -115. 7445. 135000 ---- ---- ---- ---- 2. -2. 4. 136000 ---- ---- ---- ---- 2. -2. 4. 137000 ---- ---- ---- ---- 2. -2. 4. 138000 ---- ---- ---- ---- 2. -2. 4. 139000 ---- ---- ---- ---- 2. -2. 4. 14000 ---- ---- ---- ---- 6865. -120. 6985. 140000 ---- ---- ---- ---- 2. -2. 4. 141000 ---- ---- ---- ---- 2. -2. 4. 142000 ---- ---- ---- ---- 2. -2. 4. 143000 ---- ---- ---- ---- 2. -2. 4. 144000 ---- ---- ---- ---- 2. -2. 4. 14500 ---- ---- ---- ---- 6410. -125. 6535. 145000 ---- ---- ---- ---- 2. -2. 4. 146000 ---- ---- ---- ---- 2. -2. 4. 147000 ---- ---- ---- ---- 2. -2. 4. 148000 ---- ---- ---- ---- 2. -2. 4. 149000 ---- ---- ---- ---- 2. -2. 4. 15000 ---- ---- ---- ---- 5965. -125. 6090. 150000 ---- ---- ---- ---- 2. -2. 4. 151000 ---- ---- ---- ---- 2. -2. 4. 152000 ---- ---- ---- ---- 2. -2. 4. 153000 ---- ---- ---- ---- 2. -2. 4. 154000 ---- ---- ---- ---- 1. -3. 4. 15500 ---- ---- ---- ---- 5525. -135. 5660. 155000 ---- ---- ---- ---- 1. -3. 4. 156000 ---- ---- ---- ---- 1. -2. 3. 157000 ---- ---- ---- ---- 1. -2. 3. 158000 ---- ---- ---- ---- 1. -2. 3. 159000 ---- ---- ---- ---- 1. -2. 3. 16000 ---- ---- ---- ---- 5100. -135. 5235. 160000 ---- ---- ---- ---- 1. -2. 3. 161000 ---- ---- ---- ---- 1. -2. 3. 162000 ---- ---- ---- ---- 1. -2. 3. 163000 ---- ---- ---- ---- 1. -2. 3. 164000 ---- ---- ---- ---- 1. -2. 3. 16500 ---- ---- ---- ---- 4685. -140. 4825. 165000 ---- ---- ---- ---- 1. -2. 3. 166000 ---- ---- ---- ---- 1. -2. 3. 167000 ---- ---- ---- ---- 1. -2. 3. 168000 ---- ---- ---- ---- 1. -2. 3. 169000 ---- ---- ---- ---- 1. -2. 3. 17000 ---- ---- ---- ---- 4280. -150. 4430. 170000 ---- ---- ---- ---- 1. -2. 3. 171000 ---- ---- ---- ---- 1. -2. 3. 172000 ---- ---- ---- ---- 1. -2. 3. 173000 ---- ---- ---- ---- 1. -2. 3. 174000 ---- ---- ---- ---- 1. -2. 3. 17500 ---- ---- ---- ---- 3890. -160. 4050. 175000 ---- ---- ---- ---- 1. -2. 3. 176000 ---- ---- ---- ---- 1. -2. 3. 177000 ---- ---- ---- ---- 1. -2. 3. 178000 ---- ---- ---- ---- 1. -2. 3. 179000 ---- ---- ---- ---- 1. -2. 3. 18000 ---- ---- ---- ---- 3520. -165. 3685. 3 180000 ---- ---- ---- ---- 1. -2. 3. 181000 ---- ---- ---- ---- 1. -2. 3. 182000 ---- ---- ---- ---- 1. -2. 3. 183000 ---- ---- ---- ---- 1. -2. 3. 184000 ---- ---- ---- ---- 1. -2. 3. 18500 ---- ---- ---- ---- 3170. -170. 3340. 185000 ---- ---- ---- ---- 1. -2. 3. 186000 ---- ---- ---- ---- 1. -2. 3. 187000 ---- ---- ---- ---- 1. -2. 3. 188000 ---- ---- ---- ---- 1. -2. 3. 189000 ---- ---- ---- ---- 1. -2. 3. 19000 ---- ---- ---- ---- 2840. -175. 3015. 3 190000 ---- ---- ---- ---- 1. -2. 3. 191000 ---- ---- ---- ---- 1. -2. 3. 192000 ---- ---- ---- ---- 1. -2. 3. 193000 ---- ---- ---- ---- 1. -1. 2. 194000 ---- ---- ---- ---- 1. -1. 2. 19500 ---- ---- 2275.A 2275.A 2535. -170. 2705. 10 195000 ---- ---- ---- ---- 1. -1. 2. 196000 ---- ---- ---- ---- 1. -1. 2. 197000 ---- ---- ---- ---- 1. -1. 2. 198000 ---- ---- ---- ---- 1. -1. 2. 199000 ---- ---- ---- ---- 1. -1. 2. 2000 ---- ---- ---- ---- 18565.0 -65. 18630.0 20000 ---- ---- 2015.A 2015.A 2250. -170. 2420. 76 200000 ---- ---- ---- ---- 1. -1. 2. 201000 ---- ---- ---- ---- 1. -1. 2. 202000 ---- ---- ---- ---- 1. -1. 2. 203000 ---- ---- ---- ---- 1. -1. 2. 204000 ---- ---- ---- ---- 1. -1. 2. 20500 ---- ---- 1720.A 1720.A 1995. -165. 2160. 1 205000 ---- ---- ---- ---- 1. -1. 2. 206000 ---- ---- ---- ---- 1. -1. 2. 207000 ---- ---- ---- ---- 1. -1. 2. 208000 ---- ---- ---- ---- 1. -1. 2. 209000 ---- ---- ---- ---- 1. -1. 2. 21000 ---- ---- 1515.A 1515.A 1760. -160. 6 1920. 30 30 210000 ---- ---- ---- ---- 1. -1. 2. 211000 ---- ---- ---- ---- 1. -1. 2. 212000 ---- ---- ---- ---- 1. -1. 2. 213000 ---- ---- ---- ---- 1. -1. 2. 214000 ---- ---- ---- ---- 1. -1. 2. 21500 ---- ---- 1325.A 1325.A 1550. -155. 1705. 215000 ---- ---- ---- ---- 1. -1. 2. 216000 ---- ---- ---- ---- 1. -1. 2. 217000 ---- ---- ---- ---- 1. -1. 2. 218000 ---- ---- ---- ---- 1. -1. 2. 219000 ---- ---- ---- ---- 1. -1. 2. 22000 ---- ---- 1160.A 1160.A 1360. -155. 1515. 5 220000 ---- ---- ---- ---- 1. -1. 2. 221000 ---- ---- ---- ---- 1. -1. 2. 222000 ---- ---- ---- ---- 1. -1. 2. 223000 ---- ---- ---- ---- 1. -1. 2. 224000 ---- ---- ---- ---- 1. -1. 2. 22500 ---- ---- 1015.A 1015.A 1195. -150. 1345. 225000 ---- ---- ---- ---- 1. -1. 2. 226000 ---- ---- ---- ---- 1. -1. 2. 227000 ---- ---- ---- ---- 1. -1. 2. 228000 ---- ---- ---- ---- 1. -1. 2. 229000 ---- ---- ---- ---- 1. -1. 2. 23000 ---- ---- 885.A 885.A 1045. -150. 1195. 30 230000 ---- ---- ---- ---- 1. -1. 2. 231000 ---- ---- ---- ---- 1. -1. 2. 232000 ---- ---- ---- ---- 1. -1. 2. 233000 ---- ---- ---- ---- 1. -1. 2. 234000 ---- ---- ---- ---- 1. -1. 2. 23500 ---- ---- 775.A 775.A 915. -145. 1060. 235000 ---- ---- ---- ---- 1. -1. 2. 236000 ---- ---- ---- ---- 1. -1. 2. 237000 ---- ---- ---- ---- 1. -1. 2. 238000 ---- ---- ---- ---- 1. -1. 2. 239000 ---- ---- ---- ---- 1. -1. 2. 24000 ---- ---- 680.A 680.A 800. -140. 940. 89 240000 ---- ---- ---- ---- 1. -1. 2. 241000 ---- ---- ---- ---- 1. -1. 2. 242000 ---- ---- ---- ---- 1. -1. 2. 243000 ---- ---- ---- ---- 1. -1. 2. 244000 ---- ---- ---- ---- 1. -1. 2. 24500 ---- ---- 590.A 590.A 700. -135. 835. 2 245000 ---- ---- ---- ---- 1. -1. 2. 246000 ---- ---- ---- ---- 1. -1. 2. 247000 ---- ---- ---- ---- 1. -1. 2. 248000 ---- ---- ---- ---- 1. -1. 2. 249000 ---- ---- ---- ---- 1. -1. 2. 25000 ---- ---- 520.A 520.A 610. -130. 740. 1 32 250000 ---- ---- ---- ---- 1. -1. 2. 251000 ---- ---- ---- ---- 1. -1. 2. 252000 ---- ---- ---- ---- 1. -1. 2. 253000 ---- ---- ---- ---- 1. -1. 2. 254000 ---- ---- ---- ---- 1. -1. 2. 25500 ---- ---- 455.A 455.A 535. -125. 660. 255000 ---- ---- ---- ---- 1. -1. 2. 256000 ---- ---- ---- ---- 1. -1. 2. 257000 ---- ---- ---- ---- 1. -1. 2. 258000 ---- ---- ---- ---- 1. -1. 2. 259000 ---- ---- ---- ---- 1. -1. 2. 26000 ---- ---- 400.A 400.A 470. -115. 585. 9 9 260000 ---- ---- ---- ---- 1. -1. 2. 261000 ---- ---- ---- ---- 1. -1. 2. 262000 ---- ---- ---- ---- 1. -1. 2. 263000 ---- ---- ---- ---- 1. -1. 2. 264000 ---- ---- ---- ---- 1. -1. 2. 26500 ---- ---- 355.A 355.A 410. -110. 520. 265000 ---- ---- ---- ---- 1. -1. 2. 266000 ---- ---- ---- ---- 1. -1. 2. 267000 ---- ---- ---- ---- 1. -1. 2. 268000 ---- ---- ---- ---- 1. -1. 2. 269000 ---- ---- ---- ---- 1. -1. 2. 27000 ---- ---- 315.A 315.A 360. -100. 460. 270000 ---- ---- ---- ---- 1. -1. 2. 271000 ---- ---- ---- ---- 1. -1. 2. 272000 ---- ---- ---- ---- 1. -1. 2. 273000 ---- ---- ---- ---- 1. -1. 2. 274000 ---- ---- ---- ---- 1. -1. 2. 27500 ---- ---- 280.A 280.A 315. -95. 410. 275000 ---- ---- ---- ---- 1. -1. 2. 276000 ---- ---- ---- ---- 1. -1. 2. 277000 ---- ---- ---- ---- 1. -1. 2. 278000 ---- ---- ---- ---- 1. -1. 2. 279000 ---- ---- ---- ---- 1. -1. 2. 28000 ---- ---- 250.A 250.A 280. -85. 365. 280000 ---- ---- ---- ---- 1. -1. 2. 281000 ---- ---- ---- ---- 1. -1. 2. 282000 ---- ---- ---- ---- 1. -1. 2. 283000 ---- ---- ---- ---- 1. -1. 2. 284000 ---- ---- ---- ---- 1. -1. 2. 28500 ---- ---- 225.A 225.A 245. -80. 325. 285000 ---- ---- ---- ---- 1. UNCH 1. 286000 ---- ---- ---- ---- 1. UNCH 1. 287000 ---- ---- ---- ---- 1. UNCH 1. 288000 ---- ---- ---- ---- 1. UNCH 1. 289000 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- 200.A 200.A 220. -70. 290. 5 290000 ---- ---- ---- ---- 1. UNCH 1. 291000 ---- ---- ---- ---- 1. UNCH 1. 292000 ---- ---- ---- ---- 1. UNCH 1. 293000 ---- ---- ---- ---- 1. UNCH 1. 294000 ---- ---- ---- ---- 1. UNCH 1. 29500 ---- ---- 185.A 185.A 195. -65. 260. 295000 ---- ---- ---- ---- 1. UNCH 1. 296000 ---- ---- ---- ---- 1. UNCH 1. 297000 ---- ---- ---- ---- 1. UNCH 1. 298000 ---- ---- ---- ---- 1. UNCH 1. 299000 ---- ---- ---- ---- 1. UNCH 1. 3000 ---- ---- ---- ---- 17570.0 -70. 17640.0 30000 ---- ---- 165.A 165.A 175. -60. 235. 2 300000 ---- ---- ---- ---- 1. UNCH 1. 301000 ---- ---- ---- ---- 1. UNCH 1. 302000 ---- ---- ---- ---- 1. UNCH 1. 303000 ---- ---- ---- ---- 1. UNCH 1. 304000 ---- ---- ---- ---- 1. UNCH 1. 30500 ---- ---- 150.A 150.A 155. -55. 210. 305000 ---- ---- ---- ---- 1. UNCH 1. 306000 ---- ---- ---- ---- 1. UNCH 1. 307000 ---- ---- ---- ---- 1. UNCH 1. 308000 ---- ---- ---- ---- 1. UNCH 1. 309000 ---- ---- ---- ---- 1. UNCH 1. 31000 ---- ---- 140.A 140.A 140. -50. 190. 10 310000 ---- ---- ---- ---- 1. UNCH 1. 311000 ---- ---- ---- ---- 1. UNCH 1. 312000 ---- ---- ---- ---- 1. UNCH 1. 313000 ---- ---- ---- ---- 1. UNCH 1. 314000 ---- ---- ---- ---- 1. UNCH 1. 31500 ---- ---- 130.A 130.A 130. -45. 175. 27 315000 ---- ---- ---- ---- 1. UNCH 1. 316000 ---- ---- ---- ---- 1. UNCH 1. 317000 ---- ---- ---- ---- 1. UNCH 1. 318000 ---- ---- ---- ---- 1. UNCH 1. 319000 ---- ---- ---- ---- 1. UNCH 1. 32000 ---- ---- 120.A 120.A 115. -40. 155. 18 320000 ---- ---- ---- ---- 1. UNCH 1. 321000 ---- ---- ---- ---- 1. UNCH 1. 322000 ---- ---- ---- ---- 1. UNCH 1. 323000 ---- ---- ---- ---- 1. UNCH 1. 324000 ---- ---- ---- ---- 1. UNCH 1. 32500 ---- ---- 110.A 110.A 105. -40. 145. 46 325000 ---- ---- ---- ---- 1. UNCH 1. 326000 ---- ---- ---- ---- 1. UNCH 1. 327000 ---- ---- ---- ---- 1. UNCH 1. 328000 ---- ---- ---- ---- 1. UNCH 1. 329000 ---- ---- ---- ---- 1. UNCH 1. 33000 ---- ---- 100.A 100.A 95. -35. 130. 12 330000 ---- ---- ---- ---- 1. UNCH 1. 331000 ---- ---- ---- ---- 1. UNCH 1. 332000 ---- ---- ---- ---- 1. UNCH 1. 333000 ---- ---- ---- ---- 1. UNCH 1. 334000 ---- ---- ---- ---- 1. UNCH 1. 33500 ---- ---- 95.A 95.A 90. -30. 120. 13 335000 ---- ---- ---- ---- 1. UNCH 1. 336000 ---- ---- ---- ---- 1. UNCH 1. 337000 ---- ---- ---- ---- 1. UNCH 1. 338000 ---- ---- ---- ---- 1. UNCH 1. 339000 ---- ---- ---- ---- 1. UNCH 1. 34000 ---- ---- 90.A 90.A 80. -30. 110. 14 340000 ---- ---- ---- ---- 1. UNCH 1. 341000 ---- ---- ---- ---- 1. UNCH 1. 342000 ---- ---- ---- ---- 1. UNCH 1. 343000 ---- ---- ---- ---- 1. UNCH 1. 344000 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- 85.A 85.A 75. -25. 100. 345000 ---- ---- ---- ---- 1. UNCH 1. 346000 ---- ---- ---- ---- 1. UNCH 1. 347000 ---- ---- ---- ---- 1. UNCH 1. 348000 ---- ---- ---- ---- 1. UNCH 1. 349000 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- 80.A 80.A 70. -25. 95. 12 350000 ---- ---- ---- ---- 1. UNCH 1. 351000 ---- ---- ---- ---- 1. UNCH 1. 352000 ---- ---- ---- ---- 1. UNCH 1. 353000 ---- ---- ---- ---- 1. UNCH 1. 354000 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- 75.A 75.A 65. -20. 85. 355000 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- 70.A 70.A 60. -20. 80. 360000 ---- ---- ---- ---- 1. +1. CAB 36500 ---- ---- 65.A 65.A 55. -20. 75. 6 37000 ---- ---- 65.A 65.A 55. -15. 70. 370000 ---- ---- ---- ---- 1. +1. CAB 37500 ---- ---- 60.A 60.A 50. -15. 65. 38000 ---- ---- ---- ---- 45. -15. 60. 380000 ---- ---- ---- ---- 1. +1. CAB 38500 ---- ---- ---- ---- 45. -10. 55. 39000 ---- ---- ---- ---- 40. -15. 55. 390000 ---- ---- ---- ---- 1. +1. CAB 39500 ---- ---- ---- ---- 40. -10. 50. 4000 ---- ---- ---- ---- 16580.0 -70. 16650.0 40000 ---- ---- ---- ---- 35. -15. 50. 42 400000 ---- ---- ---- ---- 1. +1. CAB 40500 ---- ---- ---- ---- 35. -10. 45. 41000 ---- ---- ---- ---- 35. -10. 45. 410000 ---- ---- ---- ---- 1. +1. CAB 41500 ---- ---- ---- ---- 30. -10. 40. 42000 ---- ---- ---- ---- 30. -10. 40. 3 420000 ---- ---- ---- ---- 1. +1. CAB 42500 ---- ---- ---- ---- 30. -5. 35. 43000 ---- ---- ---- ---- 25. -10. 35. 430000 ---- ---- ---- ---- 1. +1. CAB 43500 ---- ---- ---- ---- 25. -10. 35. 44000 ---- ---- ---- ---- 24. -6. 30. 440000 ---- ---- ---- ---- 1. +1. CAB 44500 ---- ---- ---- ---- 23. -7. 30. 45000 ---- ---- ---- ---- 22. -8. 30. 5 450000 ---- ---- ---- ---- 1. +1. CAB 45500 ---- ---- ---- ---- 21. -9. 30. 46000 ---- ---- ---- ---- 21. -4. 25. 460000 ---- ---- ---- ---- 1. +1. CAB 46500 ---- ---- ---- ---- 20. -5. 25. 47000 ---- ---- ---- ---- 19. -6. 25. 470000 ---- ---- ---- ---- 1. +1. CAB 47500 ---- ---- ---- ---- 18. -7. 25. 48000 ---- ---- ---- ---- 18. -6. 24. 480000 ---- ---- ---- ---- 1. +1. CAB 48500 ---- ---- ---- ---- 17. -6. 23. 49000 ---- ---- ---- ---- 16. -6. 22. 490000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- 16. -6. 22. 5000 ---- ---- ---- ---- 15590.0 -70. 15660.0 50000 ---- ---- ---- ---- 15. -6. 21. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 15. -5. 20. 51000 ---- ---- ---- ---- 14. -6. 20. 51500 ---- ---- ---- ---- 14. -5. 19. 52000 ---- ---- ---- ---- 14. -5. 19. 52500 ---- ---- ---- ---- 13. -5. 18. 53000 ---- ---- ---- ---- 13. -5. 18. 53500 ---- ---- ---- ---- 13. -4. 17. 54000 ---- ---- ---- ---- 12. -5. 17. 54500 ---- ---- ---- ---- 12. -5. 17. 55000 ---- ---- ---- ---- 12. -4. 16. 1 55500 ---- ---- ---- ---- 11. -5. 16. 56000 ---- ---- ---- ---- 11. -4. 15. 56500 ---- ---- ---- ---- 11. -4. 15. 57000 ---- ---- ---- ---- 11. -4. 15. 57500 ---- ---- ---- ---- 10. -5. 15. 58000 ---- ---- ---- ---- 10. -4. 14. 58500 ---- ---- ---- ---- 10. -4. 14. 59000 ---- ---- ---- ---- 10. -4. 14. 59500 ---- ---- ---- ---- 10. -3. 13. 6000 ---- ---- ---- ---- 14605.0 -70. 14675.0 60000 ---- ---- ---- ---- 9. -4. 13. 60500 ---- ---- ---- ---- 9. -4. 13. 61000 ---- ---- ---- ---- 9. -4. 13. 61500 ---- ---- ---- ---- 9. -4. 13. 62000 ---- ---- ---- ---- 9. -3. 12. 62500 ---- ---- ---- ---- 9. -3. 12. 63000 ---- ---- ---- ---- 8. -4. 12. 63500 ---- ---- ---- ---- 8. -4. 12. 64000 ---- ---- ---- ---- 8. -4. 12. 64500 ---- ---- ---- ---- 8. -4. 12. 65000 ---- ---- ---- ---- 8. -3. 11. 65500 ---- ---- ---- ---- 8. -3. 11. 66000 ---- ---- ---- ---- 8. -3. 11. 66500 ---- ---- ---- ---- 8. -3. 11. 67000 ---- ---- ---- ---- 7. -4. 11. 67500 ---- ---- ---- ---- 7. -4. 11. 68000 ---- ---- ---- ---- 7. -4. 11. 68500 ---- ---- ---- ---- 7. -3. 10. 69000 ---- ---- ---- ---- 7. -3. 10. 69500 ---- ---- ---- ---- 7. -3. 10. 7000 ---- ---- ---- ---- 13620.0 -75. 13695.0 70000 ---- ---- ---- ---- 7. -3. 10. 70500 ---- ---- ---- ---- 7. -3. 10. 71000 ---- ---- ---- ---- 7. -3. 10. 71500 ---- ---- ---- ---- 7. -3. 10. 72000 ---- ---- ---- ---- 6. -4. 10. 72500 ---- ---- ---- ---- 6. -4. 10. 73000 ---- ---- ---- ---- 6. -3. 9. 73500 ---- ---- ---- ---- 6. -3. 9. 74000 ---- ---- ---- ---- 6. -3. 9. 74500 ---- ---- ---- ---- 6. -3. 9. 75000 ---- ---- ---- ---- 6. -3. 9. 5 75500 ---- ---- ---- ---- 6. -3. 9. 76000 ---- ---- ---- ---- 6. -3. 9. 76500 ---- ---- ---- ---- 6. -3. 9. 77000 ---- ---- ---- ---- 6. -3. 9. 77500 ---- ---- ---- ---- 6. -3. 9. 78000 ---- ---- ---- ---- 6. -3. 9. 78500 ---- ---- ---- ---- 6. -3. 9. 79000 ---- ---- ---- ---- 6. -2. 8. 79500 ---- ---- ---- ---- 5. -3. 8. 8000 ---- ---- ---- ---- 12635.0 -85. 12720.0 80000 ---- ---- ---- ---- 5. -3. 8. 80500 ---- ---- ---- ---- 5. -3. 8. 81000 ---- ---- ---- ---- 5. -3. 8. 81500 ---- ---- ---- ---- 5. -3. 8. 82000 ---- ---- ---- ---- 5. -3. 8. 82500 ---- ---- ---- ---- 5. -3. 8. 83000 ---- ---- ---- ---- 5. -3. 8. 83500 ---- ---- ---- ---- 5. -3. 8. 84000 ---- ---- ---- ---- 5. -3. 8. 84500 ---- ---- ---- ---- 5. -3. 8. 85000 ---- ---- ---- ---- 5. -3. 8. 85500 ---- ---- ---- ---- 5. -3. 8. 86000 ---- ---- ---- ---- 5. -3. 8. 86500 ---- ---- ---- ---- 5. -3. 8. 87000 ---- ---- ---- ---- 5. -3. 8. 87500 ---- ---- ---- ---- 5. -3. 8. 88000 ---- ---- ---- ---- 5. -2. 7. 88500 ---- ---- ---- ---- 5. -2. 7. 89000 ---- ---- ---- ---- 5. -2. 7. 89500 ---- ---- ---- ---- 5. -2. 7. 9000 ---- ---- ---- ---- 11655.0 -90. 11745.0 90000 ---- ---- ---- ---- 5. -2. 7. 90500 ---- ---- ---- ---- 4. -3. 7. 91000 ---- ---- ---- ---- 4. -3. 7. 91500 ---- ---- ---- ---- 4. -3. 7. 92000 ---- ---- ---- ---- 4. -3. 7. 92500 ---- ---- ---- ---- 4. -3. 7. 93000 ---- ---- ---- ---- 4. -3. 7. 93500 ---- ---- ---- ---- 4. -3. 7. 94000 ---- ---- ---- ---- 4. -3. 7. 94500 ---- ---- ---- ---- 4. -3. 7. 95000 ---- ---- ---- ---- 4. -3. 7. 95500 ---- ---- ---- ---- 4. -3. 7. 96000 ---- ---- ---- ---- 4. -3. 7. 96500 ---- ---- ---- ---- 4. -3. 7. 97000 ---- ---- ---- ---- 4. -3. 7. 97500 ---- ---- ---- ---- 4. -3. 7. 98000 ---- ---- ---- ---- 4. -3. 7. 98500 ---- ---- ---- ---- 4. -3. 7. 99000 ---- ---- ---- ---- 4. -3. 7. OBC JAN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19510.0 -60. 19570.0 10000 ---- ---- ---- ---- 10725.0 -100. 10825.0 100000 ---- ---- ---- ---- 1. -3. 4. 14500 ---- ---- ---- ---- 6605. -140. 6745. 15000 ---- ---- ---- ---- 6180. -140. 6320. 15500 ---- ---- ---- ---- 5760. -150. 5910. 16000 ---- ---- ---- ---- 5360. -150. 5510. 16500 ---- ---- ---- ---- 4965. -160. 5125. 17000 ---- ---- ---- ---- 4590. -160. 4750. 17500 ---- ---- ---- ---- 4230. -165. 4395. 18000 ---- ---- ---- ---- 3885. -170. 4055. 18500 ---- ---- ---- ---- 3560. -175. 3735. 19000 ---- ---- 3005.A 3005.A 3250. -180. 3430. 19500 ---- ---- 2740.A 2740.A 2965. -180. 3145. 20000 ---- ---- 2495.A 2495.A 2695. -185. 2880. 40 20500 ---- ---- 2270.A 2270.A 2445. -185. 2630. 21000 ---- ---- 2015.A 2015.A 2220. -180. 2400. 21500 ---- ---- 1820.A 1820.A 2005. -185. 2190. 22000 ---- ---- 1650.A 1650.A 1815. -180. 1995. 22500 ---- ---- 1495.A 1495.A 1640. -180. 1820. 23000 ---- ---- 1350.A 1350.A 1480. -175. 1655. 23500 ---- ---- 1220.A 1220.A 1335. -170. 1505. 24000 ---- ---- 1105.A 1105.A 1205. -165. 1370. 24500 ---- ---- 1000.A 1000.A 1085. -160. 1245. 25000 ---- ---- 905.A 905.A 980. -150. 1130. 2 25500 ---- ---- 820.A 820.A 885. -145. 1030. 26000 ---- ---- 750.A 750.A 800. -135. 935. 80 26500 ---- ---- 680.A 680.A 725. -125. 850. 27000 ---- ---- 620.A 620.A 655. -120. 775. 27500 ---- ---- 565.A 565.A 595. -115. 710. 28000 ---- ---- 515.A 515.A 540. -105. 645. 28500 ---- ---- 465.A 465.A 490. -100. 590. 29000 ---- ---- 430.A 430.A 445. -95. 540. 29500 ---- ---- 395.A 395.A 410. -85. 495. 30000 ---- ---- 365.A 365.A 375. -80. 455. 1 30500 ---- ---- 330.A 330.A 340. -80. 420. 31000 ---- ---- 305.A 305.A 315. -70. 385. 31500 ---- ---- 285.A 285.A 285. -70. 355. 32000 ---- ---- 265.A 265.A 265. -60. 325. 32500 ---- ---- 250.A 250.A 245. -60. 305. 33000 ---- ---- 230.A 230.A 225. -55. 280. 33500 ---- ---- 215.A 215.A 205. -55. 260. 34000 ---- ---- 205.A 205.A 190. -50. 240. 34500 ---- ---- 190.A 190.A 180. -45. 225. 35000 ---- ---- 180.A 180.A 165. -45. 210. 6 35500 ---- ---- 170.A 170.A 155. -40. 195. 36000 ---- ---- 160.A 160.A 140. -40. 180. 36500 ---- ---- 150.A 150.A 135. -35. 170. 40000 ---- ---- ---- ---- 85. -20. 105. 6 45000 ---- ---- ---- ---- 45. -15. 60. 1 5000 ---- ---- ---- ---- 15560.0 -60. 15620.0 50000 ---- ---- ---- ---- 25. -15. 40. 3 500000 ---- ---- ---- ---- CAB -2. 2. 55000 ---- ---- ---- ---- 17. -8. 25. 60000 ---- ---- ---- ---- 11. -7. 18. 65000 ---- ---- ---- ---- 8. -5. 13. 70000 ---- ---- ---- ---- 5. -5. 10. 75000 ---- ---- ---- ---- 4. -4. 8. 80000 ---- ---- ---- ---- 3. -4. 7. 85000 ---- ---- ---- ---- 2. -4. 6. 90000 ---- ---- ---- ---- 2. -3. 5. 95000 ---- ---- ---- ---- 1. -3. 4. OBC FEB23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19475.0 -20. 19495.0 10000 ---- ---- ---- ---- 10810.0 -75. 10885.0 100000 ---- ---- ---- ---- 13. -3. 16. 15000 ---- ---- ---- ---- 6440. -100. 6540. 20000 ---- ---- 2960.A 2960.A 3150. -130. 3280. 25000 ---- ---- 1280.A 1280.A 1380. -125. 1505. 30000 ---- ---- 595.A 595.A 620. -85. 705. 35000 ---- ---- 310.A 310.A 310. -50. 360. 40000 ---- ---- 190.A 190.A 170. -35. 205. 45000 ---- ---- ---- ---- 105. -20. 125. 5000 ---- ---- ---- ---- 15545.0 -30. 15575.0 50000 ---- ---- ---- ---- 70. -15. 85. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 50. -10. 60. 60000 ---- ---- ---- ---- 35. -10. 45. 65000 ---- ---- ---- ---- 30. -5. 35. 70000 ---- ---- ---- ---- 24. -6. 30. 75000 ---- ---- ---- ---- 20. -5. 25. 80000 ---- ---- ---- ---- 18. -4. 22. 85000 ---- ---- ---- ---- 16. -4. 20. 90000 ---- ---- ---- ---- 14. -4. 18. 95000 ---- ---- ---- ---- 13. -4. 17. OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19470.0 +50. 19420.0 10000 ---- ---- ---- ---- 10955.0 -5. 10960.0 100000 ---- ---- ---- ---- 15. +4. 11. 15000 ---- ---- ---- ---- 6770. -40. 6810. 20000 ---- ---- 3435.A 3435.A 3650. -60. 3710. 25000 ---- ---- 1705.A 1705.A 1835. -70. 1905. 10 30000 ---- ---- 900.A 900.A 950. -70. 1020. 55 35000 ---- ---- 520.A 520.A 530. -50. 580. 40000 ---- ---- 330.A 330.A 320. -35. 355. 1 45000 ---- ---- 225.A 225.A 205. -30. 235. 5000 ---- ---- ---- ---- 15600.0 +30. 15570.0 50000 ---- ---- ---- ---- 135. -25. 160. 1 500000 ---- ---- ---- ---- 7. -2. 9. 55000 ---- ---- ---- ---- 95. -20. 115. 60000 ---- ---- ---- ---- 70. -10. 80. 65000 ---- ---- ---- ---- 50. -10. 60. 70000 ---- ---- ---- ---- 40. -5. 45. 75000 ---- ---- ---- ---- 30. -5. 35. 80000 ---- ---- ---- ---- 25. UNCH 25. 85000 ---- ---- ---- ---- 22. UNCH 22. 90000 ---- ---- ---- ---- 19. +2. 17. 95000 ---- ---- ---- ---- 16. +2. 14. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19375.0 +125. 19250.0 10000 ---- ---- ---- ---- 11255.0 +110. 11145.0 100000 ---- ---- ---- ---- 70. UNCH 70. 15000 ---- ---- ---- ---- 7515. +90. 7425. 20000 ---- ---- 4450.A 4450.A 4765. +65. 4700. 25000 ---- ---- 2785.A 2785.A 2990. +45. 2945. 30000 ---- ---- 1790.A 1790.A 1915. +30. 1885. 10 35000 ---- ---- 1210.A 1210.A 1280. +20. 1260. 40000 ---- ---- 865.A 865.A 895. +15. 880. 45000 ---- ---- 640.A 640.A 655. +10. 645. 5000 ---- ---- ---- ---- 15570.0 +120. 15450.0 50000 ---- ---- ---- ---- 495. +5. 490. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 385. +5. 380. 60000 ---- ---- ---- ---- 305. +5. 300. 65000 ---- ---- ---- ---- 250. +5. 245. 70000 ---- ---- ---- ---- 210. +5. 205. 75000 ---- ---- ---- ---- 175. UNCH 175. 80000 ---- ---- ---- ---- 150. +5. 145. 85000 ---- ---- ---- ---- 125. UNCH 125. 90000 ---- ---- ---- ---- 105. UNCH 105. 95000 ---- ---- ---- ---- 85. UNCH 85. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19280.0 -10. 19290.0 10000 ---- ---- ---- ---- 11645.0 -15. 11660.0 100000 ---- ---- ---- ---- 315. -5. 320. 15000 ---- ---- ---- ---- 8070. +60. 8010. 20000 ---- ---- ---- ---- 5335. +40. 5295. 25000 ---- ---- ---- ---- 3605. +55. 3550. 30000 ---- 2600.B ---- 2600.B 2600. +100. 2500. 1 35000 ---- ---- ---- ---- 1955. +85. 1870. 40000 ---- ---- ---- ---- 1515. +30. 1485. 45000 ---- ---- ---- ---- 1220. -10. 1230. 5000 ---- ---- ---- ---- 15715.0 -10. 15725.0 50000 ---- ---- ---- ---- 1025. -25. 1050. 500000 ---- ---- ---- ---- 12. -5. 17. 55000 ---- ---- ---- ---- 895. -20. 915. 60000 ---- ---- ---- ---- 800. -5. 805. 65000 ---- ---- ---- ---- 720. UNCH 720. 70000 ---- ---- ---- ---- 645. -5. 650. 75000 ---- ---- ---- ---- 580. -5. 585. 80000 ---- ---- ---- ---- 520. -5. 525. 85000 ---- ---- ---- ---- 460. -5. 465. 90000 ---- ---- ---- ---- 405. -5. 410. 95000 ---- ---- ---- ---- 360. -5. 365. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19195.0 UNCH 19195.0 10000 ---- ---- ---- ---- 11975.0 -10. 11985.0 100000 ---- ---- ---- ---- 625. -5. 630. 101000 ---- ---- ---- ---- 610. -5. 615. 102000 ---- ---- ---- ---- 600. -5. 605. 103000 ---- ---- ---- ---- 590. -5. 595. 104000 ---- ---- ---- ---- 575. -5. 580. 105000 ---- ---- ---- ---- 565. -5. 570. 106000 ---- ---- ---- ---- 555. -5. 560. 107000 ---- ---- ---- ---- 545. -5. 550. 108000 ---- ---- ---- ---- 535. -5. 540. 110000 ---- ---- ---- ---- 515. -5. 520. 11500 ---- ---- ---- ---- 10870.0 -10. 10880.0 115000 ---- ---- ---- ---- 470. -5. 475. 12000 ---- ---- ---- ---- 10510.0 -10. 10520.0 120000 ---- ---- ---- ---- 435. UNCH 435. 12500 ---- ---- ---- ---- 10155.0 -10. 10165.0 125000 ---- ---- ---- ---- 400. UNCH 400. 13000 ---- ---- ---- ---- 9805. -10. 9815. 130000 ---- ---- ---- ---- 370. UNCH 370. 13500 ---- ---- ---- ---- 9460. -15. 9475. 135000 ---- ---- ---- ---- 340. -5. 345. 14000 ---- ---- ---- ---- 9125. -10. 9135. 140000 ---- ---- ---- ---- 315. -5. 320. 14500 ---- ---- ---- ---- 8795. -15. 8810. 145000 ---- ---- ---- ---- 295. UNCH 295. 15000 ---- ---- ---- ---- 8480. -10. 8490. 150000 ---- ---- ---- ---- 275. UNCH 275. 15500 ---- ---- ---- ---- 8170. -15. 8185. 155000 ---- ---- ---- ---- 255. -5. 260. 16000 ---- ---- ---- ---- 7875. -10. 7885. 160000 ---- ---- ---- ---- 240. UNCH 240. 16500 ---- ---- ---- ---- 7585. -15. 7600. 165000 ---- ---- ---- ---- 225. UNCH 225. 17000 ---- ---- ---- ---- 7310. -15. 7325. 170000 ---- ---- ---- ---- 210. -5. 215. 17500 ---- ---- ---- ---- 7045. -15. 7060. 175000 ---- ---- ---- ---- 200. UNCH 200. 18000 ---- ---- ---- ---- 6790. -15. 6805. 180000 ---- ---- ---- ---- 185. -5. 190. 18500 ---- ---- ---- ---- 6545. -15. 6560. 185000 ---- ---- ---- ---- 175. -5. 180. 19000 ---- ---- ---- ---- 6315. -10. 6325. 190000 ---- ---- ---- ---- 165. -5. 170. 19500 ---- ---- ---- ---- 6090. -15. 6105. 195000 ---- ---- ---- ---- 160. UNCH 160. 20000 ---- ---- ---- ---- 5875. -10. 5885. 200000 ---- ---- ---- ---- 150. UNCH 150. 20500 ---- ---- ---- ---- 5665. -15. 5680. 205000 ---- ---- ---- ---- 140. -5. 145. 21000 ---- ---- ---- ---- 5470. -10. 5480. 210000 ---- ---- ---- ---- 135. UNCH 135. 21500 ---- ---- ---- ---- 5280. -15. 5295. 215000 ---- ---- ---- ---- 130. UNCH 130. 22000 ---- ---- ---- ---- 5095. -15. 5110. 220000 ---- ---- ---- ---- 125. UNCH 125. 22500 ---- ---- ---- ---- 4925. -10. 4935. 225000 ---- ---- ---- ---- 120. UNCH 120. 23000 ---- ---- ---- ---- 4760. -10. 4770. 230000 ---- ---- ---- ---- 110. -5. 115. 23500 ---- ---- ---- ---- 4600. -15. 4615. 235000 ---- ---- ---- ---- 110. UNCH 110. 24000 ---- ---- ---- ---- 4450. -10. 4460. 240000 ---- ---- ---- ---- 105. UNCH 105. 24500 ---- ---- ---- ---- 4305. -15. 4320. 245000 ---- ---- ---- ---- 100. UNCH 100. 25000 ---- ---- ---- ---- 4165. -15. 4180. 250000 ---- ---- ---- ---- 95. UNCH 95. 25500 ---- ---- ---- ---- 4035. -15. 4050. 26000 ---- ---- ---- ---- 3915. -10. 3925. 26500 ---- ---- ---- ---- 3795. -15. 3810. 27000 ---- ---- ---- ---- 3680. -15. 3695. 27500 ---- ---- ---- ---- 3575. -15. 3590. 28000 ---- ---- ---- ---- 3475. -10. 3485. 28500 ---- ---- ---- ---- 3375. -15. 3390. 29000 ---- ---- ---- ---- 3285. -10. 3295. 29500 ---- ---- ---- ---- 3195. -15. 3210. 30000 ---- ---- ---- ---- 3110. -15. 3125. 30500 ---- ---- ---- ---- 3030. -15. 3045. 31000 ---- ---- ---- ---- 2955. -15. 2970. 31500 ---- ---- ---- ---- 2885. -10. 2895. 32000 ---- ---- ---- ---- 2815. -10. 2825. 32500 ---- ---- ---- ---- 2745. -15. 2760. 33000 ---- ---- ---- ---- 2685. -10. 2695. 33500 ---- ---- ---- ---- 2625. -10. 2635. 34000 ---- ---- ---- ---- 2565. -10. 2575. 34500 ---- ---- ---- ---- 2510. -10. 2520. 35000 ---- ---- ---- ---- 2455. -15. 2470. 35500 ---- ---- ---- ---- 2405. -15. 2420. 36000 ---- ---- ---- ---- 2360. -10. 2370. 36500 ---- ---- ---- ---- 2315. -10. 2325. 37000 ---- ---- ---- ---- 2270. -10. 2280. 37500 ---- ---- ---- ---- 2225. -15. 2240. 38000 ---- ---- ---- ---- 2185. -15. 2200. 38500 ---- ---- ---- ---- 2150. -10. 2160. 39000 ---- ---- ---- ---- 2110. -15. 2125. 39500 ---- ---- ---- ---- 2075. -10. 2085. 40000 ---- ---- ---- ---- 2045. -10. 2055. 40500 ---- ---- ---- ---- 2010. -10. 2020. 41000 ---- ---- ---- ---- 1980. -10. 1990. 41500 ---- ---- ---- ---- 1950. -10. 1960. 42000 ---- ---- ---- ---- 1920. -10. 1930. 42500 ---- ---- ---- ---- 1890. -10. 1900. 43000 ---- ---- ---- ---- 1865. -10. 1875. 43500 ---- ---- ---- ---- 1840. -10. 1850. 44000 ---- ---- ---- ---- 1815. -10. 1825. 44500 ---- ---- ---- ---- 1790. -10. 1800. 45000 ---- ---- ---- ---- 1765. -10. 1775. 45500 ---- ---- ---- ---- 1740. -10. 1750. 46000 ---- ---- ---- ---- 1720. -10. 1730. 46500 ---- ---- ---- ---- 1700. -10. 1710. 47000 ---- ---- ---- ---- 1675. -10. 1685. 47500 ---- ---- ---- ---- 1655. -10. 1665. 48000 ---- ---- ---- ---- 1635. -10. 1645. 48500 ---- ---- ---- ---- 1615. -10. 1625. 49000 ---- ---- ---- ---- 1600. -5. 1605. 49500 ---- ---- ---- ---- 1580. -10. 1590. 5000 ---- ---- ---- ---- 15815.0 -10. 15825.0 50000 ---- ---- ---- ---- 1560. -10. 1570. 500000 ---- ---- ---- ---- 35. UNCH 35. 50500 ---- ---- ---- ---- 1545. -10. 1555. 51000 ---- ---- ---- ---- 1525. -10. 1535. 51500 ---- ---- ---- ---- 1510. -10. 1520. 52000 ---- ---- ---- ---- 1495. -5. 1500. 52500 ---- ---- ---- ---- 1480. -5. 1485. 53000 ---- ---- ---- ---- 1460. -10. 1470. 53500 ---- ---- ---- ---- 1445. -10. 1455. 54000 ---- ---- ---- ---- 1430. -10. 1440. 54500 ---- ---- ---- ---- 1415. -10. 1425. 55000 ---- ---- ---- ---- 1405. -5. 1410. 55500 ---- ---- ---- ---- 1390. -10. 1400. 56000 ---- ---- ---- ---- 1375. -10. 1385. 56500 ---- ---- ---- ---- 1360. -10. 1370. 57000 ---- ---- ---- ---- 1350. -10. 1360. 57500 ---- ---- ---- ---- 1335. -10. 1345. 58000 ---- ---- ---- ---- 1325. -10. 1335. 58500 ---- ---- ---- ---- 1310. -10. 1320. 59000 ---- ---- ---- ---- 1300. -10. 1310. 59500 ---- ---- ---- ---- 1290. -5. 1295. 60000 ---- ---- ---- ---- 1275. -10. 1285. 60500 ---- ---- ---- ---- 1265. -10. 1275. 61000 ---- ---- ---- ---- 1255. -5. 1260. 61500 ---- ---- ---- ---- 1245. -5. 1250. 62000 ---- ---- ---- ---- 1235. -5. 1240. 62500 ---- ---- ---- ---- 1220. -10. 1230. 63000 ---- ---- ---- ---- 1210. -10. 1220. 63500 ---- ---- ---- ---- 1200. -10. 1210. 64000 ---- ---- ---- ---- 1190. -10. 1200. 64500 ---- ---- ---- ---- 1180. -10. 1190. 65000 ---- ---- ---- ---- 1170. -10. 1180. 65500 ---- ---- ---- ---- 1160. -10. 1170. 66000 ---- ---- ---- ---- 1155. -5. 1160. 66500 ---- ---- ---- ---- 1145. -5. 1150. 67000 ---- ---- ---- ---- 1135. -5. 1140. 67500 ---- ---- ---- ---- 1125. -10. 1135. 68000 ---- ---- ---- ---- 1115. -10. 1125. 68500 ---- ---- ---- ---- 1105. -10. 1115. 69000 ---- ---- ---- ---- 1100. -5. 1105. 69500 ---- ---- ---- ---- 1090. -5. 1095. 70000 ---- ---- ---- ---- 1080. -10. 1090. 70500 ---- ---- ---- ---- 1070. -10. 1080. 71000 ---- ---- ---- ---- 1065. -5. 1070. 71500 ---- ---- ---- ---- 1055. -5. 1060. 72000 ---- ---- ---- ---- 1045. -10. 1055. 72500 ---- ---- ---- ---- 1040. -5. 1045. 73000 ---- ---- ---- ---- 1030. -5. 1035. 73500 ---- ---- ---- ---- 1020. -10. 1030. 74000 ---- ---- ---- ---- 1015. -5. 1020. 74500 ---- ---- ---- ---- 1005. -10. 1015. 75000 ---- ---- ---- ---- 995. -10. 1005. 75500 ---- ---- ---- ---- 990. -5. 995. 76000 ---- ---- ---- ---- 980. -10. 990. 76500 ---- ---- ---- ---- 975. -5. 980. 77000 ---- ---- ---- ---- 965. -5. 970. 77500 ---- ---- ---- ---- 955. -10. 965. 78000 ---- ---- ---- ---- 950. -5. 955. 78500 ---- ---- ---- ---- 940. -10. 950. 79000 ---- ---- ---- ---- 935. -5. 940. 79500 ---- ---- ---- ---- 925. -5. 930. 80000 ---- ---- ---- ---- 915. -10. 925. 80500 ---- ---- ---- ---- 910. -5. 915. 81000 ---- ---- ---- ---- 900. -10. 910. 81500 ---- ---- ---- ---- 895. -5. 900. 82000 ---- ---- ---- ---- 885. -5. 890. 82500 ---- ---- ---- ---- 875. -10. 885. 83000 ---- ---- ---- ---- 870. -5. 875. 83500 ---- ---- ---- ---- 860. -10. 870. 84000 ---- ---- ---- ---- 855. -5. 860. 84500 ---- ---- ---- ---- 845. -5. 850. 85000 ---- ---- ---- ---- 835. -10. 845. 85500 ---- ---- ---- ---- 830. -5. 835. 86000 ---- ---- ---- ---- 820. -10. 830. 86500 ---- ---- ---- ---- 815. -5. 820. 87000 ---- ---- ---- ---- 805. -5. 810. 87500 ---- ---- ---- ---- 800. -5. 805. 88000 ---- ---- ---- ---- 790. -5. 795. 88500 ---- ---- ---- ---- 785. -5. 790. 89000 ---- ---- ---- ---- 775. -5. 780. 89500 ---- ---- ---- ---- 770. -5. 775. 90000 ---- ---- ---- ---- 760. -5. 765. 90500 ---- ---- ---- ---- 755. -5. 760. 91000 ---- ---- ---- ---- 745. -5. 750. 91500 ---- ---- ---- ---- 740. -5. 745. 92000 ---- ---- ---- ---- 730. -5. 735. 92500 ---- ---- ---- ---- 725. -5. 730. 93000 ---- ---- ---- ---- 715. -5. 720. 93500 ---- ---- ---- ---- 710. -5. 715. 94000 ---- ---- ---- ---- 700. -10. 710. 94500 ---- ---- ---- ---- 695. -5. 700. 95000 ---- ---- ---- ---- 690. -5. 695. 95500 ---- ---- ---- ---- 680. -5. 685. 96000 ---- ---- ---- ---- 675. -5. 680. 96500 ---- ---- ---- ---- 670. -5. 675. 97000 ---- ---- ---- ---- 660. -5. 665. 97500 ---- ---- ---- ---- 655. -5. 660. 98000 ---- ---- ---- ---- 650. -5. 655. 98500 ---- ---- ---- ---- 640. -5. 645. 99000 ---- ---- ---- ---- 635. -5. 640. OBC MAR24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19130.0 +10. 19120.0 10000 ---- ---- ---- ---- 12280.0 UNCH 12280.0 100000 ---- ---- ---- ---- 960. -5. 965. 15000 ---- ---- ---- ---- 8910. -5. 8915. 20000 ---- ---- ---- ---- 6395. -5. 6400. 25000 ---- ---- ---- ---- 4725. -10. 4735. 30000 ---- ---- ---- ---- 3680. -5. 3685. 35000 ---- ---- ---- ---- 3015. -10. 3025. 40000 ---- ---- ---- ---- 2590. -5. 2595. 45000 ---- ---- ---- ---- 2300. -5. 2305. 5000 ---- ---- ---- ---- 15935.0 UNCH 15935.0 50000 ---- ---- ---- ---- 2085. -5. 2090. 500000 ---- ---- ---- ---- 190. -5. 195. 55000 ---- ---- ---- ---- 1915. -5. 1920. 60000 ---- ---- ---- ---- 1775. -10. 1785. 65000 ---- ---- ---- ---- 1660. -10. 1670. 70000 ---- ---- ---- ---- 1560. -5. 1565. 75000 ---- ---- ---- ---- 1465. -5. 1470. 80000 ---- ---- ---- ---- 1365. -5. 1370. TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 236 2002 OBC OCT22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 79521.0 +156. 79365.0 10500 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- 84521.0 +156. 84365.0 11000 ---- ---- ---- ---- CAB UNCH CAB 1 110000 ---- ---- ---- ---- 89521.0 +156. 89365.0 11500 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- 94521.0 +156. 94365.0 12000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- 99521.0 +156. 99365.0 12500 ---- ---- ---- ---- CAB UNCH CAB 130 125000 ---- ---- ---- ---- 1045. +156. 1043. 13000 ---- ---- ---- ---- CAB UNCH CAB 82 130000 ---- ---- ---- ---- 1095. +156. 1093. 13500 ---- ---- ---- ---- CAB UNCH CAB 65 135000 ---- ---- ---- ---- 1145. +156. 1143. 14000 ---- ---- ---- ---- CAB UNCH CAB 71 140000 ---- ---- ---- ---- 1195. +161. 1193. 14500 ---- ---- ---- ---- CAB UNCH CAB 61 145000 ---- ---- ---- ---- 1245. +161. 1243. 15000 ---- ---- ---- ---- CAB UNCH CAB 89 150000 ---- ---- ---- ---- 1295. +161. 1293. 15500 ---- ---- ---- ---- CAB UNCH CAB 85 155000 ---- ---- ---- ---- 1345. +161. 1343. 16000 ---- ---- ---- ---- CAB UNCH CAB 158 160000 ---- ---- ---- ---- 1395. +161. 1393. 16500 ---- ---- ---- ---- CAB UNCH CAB 10 165000 ---- ---- ---- ---- 1445. +161. 1443. 17000 ---- ---- ---- ---- CAB -1. 1. 5 170000 ---- ---- ---- ---- 1495. +161. 1493. 17500 ---- ---- ---- ---- CAB -1. 1. 7 175000 ---- ---- ---- ---- 1545. +161. 1543. 18000 ---- ---- ---- ---- CAB -2. 2. 5 180000 ---- ---- ---- ---- 1595. +161. 1593. 18250 ---- ---- ---- ---- CAB -3. 3. 3 18500 ---- ---- ---- ---- CAB -4. 4. 12 185000 ---- ---- ---- ---- 1645. +161. 1643. 18750 ---- ---- ---- ---- CAB -6. 6. 19000 ---- ---- ---- ---- CAB -8. 8. 45 190000 ---- ---- ---- ---- 1695. +166. 1693. 19250 ---- ---- ---- ---- CAB -12. 12. 1 19500 ---- ---- ---- ---- CAB -19. 19. 40 195000 ---- ---- ---- ---- 1745. +166. 1743. 19750 ---- ---- 21.A 21.A CAB -30. 30. 10 20000 ---- 85.B 22.A 75.B CAB -50. 50. 4 200000 ---- ---- ---- ---- 1795. +166. 1793. 20250 ---- 175.B 24.A 170.B CAB -85. 85. 2 20500 ---- ---- 65.A 65.A 21. -149. 170. 20750 ---- ---- ---- ---- 271. -29. 300. 21000 ---- ---- ---- ---- 521. +41. 480. 4 21250 ---- ---- ---- ---- 771. +86. 685. 21500 ---- ---- ---- ---- 1021. +111. 910. 26 21750 ---- ---- ---- ---- 1271. +126. 1145. 22000 ---- ---- ---- ---- 1521. +136. 1385. 56 22250 ---- ---- ---- ---- 1771. +141. 1630. 22500 ---- ---- ---- ---- 2021. +141. 1880. 8 22750 ---- ---- ---- ---- 2271. +146. 2125. 23000 ---- ---- ---- ---- 2521. +146. 2375. 23250 ---- ---- ---- ---- 2771. +146. 2625. 23500 ---- ---- ---- ---- 3021. +146. 2875. 23750 ---- ---- ---- ---- 3271. +146. 3125. 24000 ---- ---- ---- ---- 3521. +146. 3375. 24500 ---- ---- ---- ---- 4021. +146. 3875. 3 25000 ---- ---- ---- ---- 4521. +146. 4375. 25500 ---- ---- ---- ---- 5021. +146. 4875. 26000 ---- ---- ---- ---- 5521. +146. 5375. 26500 ---- ---- ---- ---- 6021. +146. 5875. 27000 ---- ---- ---- ---- 6521. +146. 6375. 27500 ---- ---- ---- ---- 7021. +146. 6875. 28000 ---- ---- ---- ---- 7521. +146. 7375. 28500 ---- ---- ---- ---- 8021. +146. 7875. 29000 ---- ---- ---- ---- 8521. +146. 8375. 29500 ---- ---- ---- ---- 9021. +146. 8875. 30000 ---- ---- ---- ---- 9521. +146. 9375. 30500 ---- ---- ---- ---- 10021.0 +146. 9875. 31000 ---- ---- ---- ---- 10521.0 +146. 10375.0 31500 ---- ---- ---- ---- 11021.0 +146. 10875.0 32000 ---- ---- ---- ---- 11521.0 +146. 11375.0 32500 ---- ---- ---- ---- 12021.0 +146. 11875.0 33000 ---- ---- ---- ---- 12521.0 +146. 12375.0 33500 ---- ---- ---- ---- 13021.0 +146. 12875.0 34000 ---- ---- ---- ---- 13521.0 +146. 13375.0 34500 ---- ---- ---- ---- 14021.0 +146. 13875.0 35000 ---- ---- ---- ---- 14521.0 +146. 14375.0 35500 ---- ---- ---- ---- 15021.0 +146. 14875.0 36000 ---- ---- ---- ---- 15521.0 +146. 15375.0 36500 ---- ---- ---- ---- 16021.0 +146. 15875.0 37000 ---- ---- ---- ---- 16521.0 +146. 16375.0 37500 ---- ---- ---- ---- 17021.0 +146. 16875.0 38000 ---- ---- ---- ---- 17521.0 +146. 17375.0 38500 ---- ---- ---- ---- 18021.0 +146. 17875.0 39000 ---- ---- ---- ---- 18521.0 +146. 18375.0 39500 ---- ---- ---- ---- 19021.0 +146. 18875.0 40000 ---- ---- ---- ---- 19521.0 +146. 19375.0 40500 ---- ---- ---- ---- 20021.0 +146. 19875.0 41000 ---- ---- ---- ---- 20521.0 +146. 20375.0 41500 ---- ---- ---- ---- 21021.0 +146. 20875.0 42000 ---- ---- ---- ---- 21521.0 +146. 21375.0 42500 ---- ---- ---- ---- 22021.0 +146. 21875.0 43000 ---- ---- ---- ---- 22521.0 +146. 22375.0 43500 ---- ---- ---- ---- 23021.0 +146. 22875.0 44000 ---- ---- ---- ---- 23521.0 +146. 23375.0 44500 ---- ---- ---- ---- 24021.0 +151. 23870.0 45000 ---- ---- ---- ---- 24521.0 +151. 24370.0 45500 ---- ---- ---- ---- 25021.0 +151. 24870.0 46000 ---- ---- ---- ---- 25521.0 +151. 25370.0 46500 ---- ---- ---- ---- 26021.0 +151. 25870.0 47000 ---- ---- ---- ---- 26521.0 +151. 26370.0 47500 ---- ---- ---- ---- 27021.0 +151. 26870.0 48000 ---- ---- ---- ---- 27521.0 +151. 27370.0 48500 ---- ---- ---- ---- 28021.0 +151. 27870.0 49000 ---- ---- ---- ---- 28521.0 +151. 28370.0 49500 ---- ---- ---- ---- 29021.0 +151. 28870.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29521.0 +151. 29370.0 500000 ---- ---- ---- ---- 4795. +196. 4793. 50500 ---- ---- ---- ---- 30021.0 +151. 29870.0 51000 ---- ---- ---- ---- 30521.0 +151. 30370.0 51500 ---- ---- ---- ---- 31021.0 +151. 30870.0 52000 ---- ---- ---- ---- 31521.0 +151. 31370.0 52500 ---- ---- ---- ---- 32021.0 +151. 31870.0 53000 ---- ---- ---- ---- 32521.0 +151. 32370.0 53500 ---- ---- ---- ---- 33021.0 +151. 32870.0 54000 ---- ---- ---- ---- 33521.0 +151. 33370.0 54500 ---- ---- ---- ---- 34021.0 +151. 33870.0 55000 ---- ---- ---- ---- 34521.0 +151. 34370.0 55500 ---- ---- ---- ---- 35021.0 +151. 34870.0 56000 ---- ---- ---- ---- 35521.0 +151. 35370.0 56500 ---- ---- ---- ---- 36021.0 +151. 35870.0 57000 ---- ---- ---- ---- 36521.0 +151. 36370.0 57500 ---- ---- ---- ---- 37021.0 +151. 36870.0 58000 ---- ---- ---- ---- 37521.0 +151. 37370.0 58500 ---- ---- ---- ---- 38021.0 +151. 37870.0 59000 ---- ---- ---- ---- 38521.0 +151. 38370.0 59500 ---- ---- ---- ---- 39021.0 +151. 38870.0 60000 ---- ---- ---- ---- 39521.0 +151. 39370.0 60500 ---- ---- ---- ---- 40021.0 +151. 39870.0 61000 ---- ---- ---- ---- 40521.0 +151. 40370.0 61500 ---- ---- ---- ---- 41021.0 +151. 40870.0 62000 ---- ---- ---- ---- 41521.0 +151. 41370.0 62500 ---- ---- ---- ---- 42021.0 +151. 41870.0 63000 ---- ---- ---- ---- 42521.0 +151. 42370.0 63500 ---- ---- ---- ---- 43021.0 +151. 42870.0 64000 ---- ---- ---- ---- 43521.0 +151. 43370.0 64500 ---- ---- ---- ---- 44021.0 +151. 43870.0 65000 ---- ---- ---- ---- 44521.0 +151. 44370.0 65500 ---- ---- ---- ---- 45021.0 +151. 44870.0 66000 ---- ---- ---- ---- 45521.0 +151. 45370.0 66500 ---- ---- ---- ---- 46021.0 +151. 45870.0 67000 ---- ---- ---- ---- 46521.0 +151. 46370.0 67500 ---- ---- ---- ---- 47021.0 +151. 46870.0 68000 ---- ---- ---- ---- 47521.0 +151. 47370.0 68500 ---- ---- ---- ---- 48021.0 +151. 47870.0 69000 ---- ---- ---- ---- 48521.0 +151. 48370.0 69500 ---- ---- ---- ---- 49021.0 +151. 48870.0 70000 ---- ---- ---- ---- 49521.0 +151. 49370.0 70500 ---- ---- ---- ---- 50021.0 +151. 49870.0 71000 ---- ---- ---- ---- 50521.0 +151. 50370.0 71500 ---- ---- ---- ---- 51021.0 +151. 50870.0 72000 ---- ---- ---- ---- 51521.0 +151. 51370.0 72500 ---- ---- ---- ---- 52021.0 +151. 51870.0 73000 ---- ---- ---- ---- 52521.0 +151. 52370.0 73500 ---- ---- ---- ---- 53021.0 +151. 52870.0 74000 ---- ---- ---- ---- 53521.0 +151. 53370.0 74500 ---- ---- ---- ---- 54021.0 +151. 53870.0 75000 ---- ---- ---- ---- 54521.0 +151. 54370.0 75500 ---- ---- ---- ---- 55021.0 +151. 54870.0 76000 ---- ---- ---- ---- 55521.0 +151. 55370.0 76500 ---- ---- ---- ---- 56021.0 +151. 55870.0 77000 ---- ---- ---- ---- 56521.0 +151. 56370.0 77500 ---- ---- ---- ---- 57021.0 +151. 56870.0 78000 ---- ---- ---- ---- 57521.0 +151. 57370.0 78500 ---- ---- ---- ---- 58021.0 +151. 57870.0 79000 ---- ---- ---- ---- 58521.0 +151. 58370.0 79500 ---- ---- ---- ---- 59021.0 +151. 58870.0 80000 ---- ---- ---- ---- 59521.0 +151. 59370.0 80500 ---- ---- ---- ---- 60021.0 +151. 59870.0 81000 ---- ---- ---- ---- 60521.0 +151. 60370.0 85000 ---- ---- ---- ---- 64521.0 +151. 64370.0 90000 ---- ---- ---- ---- 69521.0 +151. 69370.0 95000 ---- ---- ---- ---- 74521.0 +156. 74365.0 OBC NOV22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 13. -6. 19. 100000 ---- ---- ---- ---- 79095.0 +50. 79045.0 10500 ---- ---- ---- ---- 16. -7. 23. 105000 ---- ---- ---- ---- 84080.0 +50. 84030.0 11000 ---- ---- ---- ---- 20. -10. 30. 28 110000 ---- ---- ---- ---- 89065.0 +50. 89015.0 11500 ---- ---- ---- ---- 24. -11. 35. 91 115000 ---- ---- ---- ---- 94050.0 +50. 94000.0 12000 ---- ---- ---- ---- 30. -10. 40. 98 120000 ---- ---- ---- ---- 99035.0 +50. 98985.0 12500 ---- ---- ---- ---- 35. -15. 50. 12 125000 ---- ---- ---- ---- 1040. +50. 1039. 13000 ---- ---- ---- ---- 40. -15. 55. 130000 ---- ---- ---- ---- 1090. +50. 1089. 13500 ---- ---- ---- ---- 50. -15. 65. 135000 ---- ---- ---- ---- 1139. +55. 1139. 14000 ---- ---- 75.A 75.A 60. -20. 80. 30 140000 ---- ---- ---- ---- 1189. +55. 1189. 14500 ---- ---- 85.A 85.A 70. -25. 95. 25 145000 ---- ---- ---- ---- 1239. +55. 1239. 15000 ---- ---- 100.A 100.A 85. -30. 115. 79 150000 ---- ---- ---- ---- 1289. +55. 1288. 15500 ---- ---- 115.A 115.A 105. -35. 140. 5 16000 ---- ---- 140.A 140.A 130. -40. 170. 60 60 16500 175. 215.B 170.A 170.A 165. -45. 5 210. 10 17000 205. 270.B 205. 205. 205. -55. 5 260. 1 17500 ---- 345.B 260.A 340.B 260. -70. 330. 23 18000 ---- 445.B 320.A 445.B 330. -80. 410. 23 18500 ---- 570.B 410.A 565.B 420. -95. 515. 28 19000 580. 725.B 515.A 515.A 535. -110. 4 645. 77 19500 ---- 915.B 660.A 915.B 685. -120. 805. 158 20000 905. 1140.B 840.A 840.A 865. -125. 1 990. 70 20500 1130. 1405.B 1055.A 1145.B 1085. -130. 1 1215. 56 21000 1405. 1665.B 1300.A 1420.B 1345. -125. 1 1470. 30 30 21500 ---- 1800.B 1585.A 1800.B 1640. -120. 1760. 37 22000 ---- ---- ---- ---- 1970. -110. 2080. 22500 ---- ---- ---- ---- 2330. -100. 2430. 23000 ---- ---- ---- ---- 2715. -90. 2805. 23500 ---- ---- ---- ---- 3125. -75. 3200. 24000 ---- ---- ---- ---- 3555. -60. 3615. 24500 ---- ---- ---- ---- 4000. -50. 4050. 25000 ---- ---- ---- ---- 4460. -30. 4490. 25500 ---- ---- ---- ---- 4925. -20. 4945. 26000 ---- ---- ---- ---- 5400. -10. 5410. 26500 ---- ---- ---- ---- 5880. UNCH 5880. 27000 ---- ---- ---- ---- 6360. UNCH 6360. 27500 ---- ---- ---- ---- 6850. +10. 6840. 28000 ---- ---- ---- ---- 7340. +15. 7325. 28500 ---- ---- ---- ---- 7830. +15. 7815. 29000 ---- ---- ---- ---- 8320. +15. 8305. 29500 ---- ---- ---- ---- 8815. +20. 8795. 30000 ---- ---- ---- ---- 9310. +20. 9290. 30500 ---- ---- ---- ---- 9805. +25. 9780. 31000 ---- ---- ---- ---- 10305.0 +30. 10275.0 31500 ---- ---- ---- ---- 10800.0 +30. 10770.0 32000 ---- ---- ---- ---- 11295.0 +30. 11265.0 32500 ---- ---- ---- ---- 11795.0 +30. 11765.0 33000 ---- ---- ---- ---- 12290.0 +30. 12260.0 33500 ---- ---- ---- ---- 12790.0 +35. 12755.0 34000 ---- ---- ---- ---- 13285.0 +30. 13255.0 34500 ---- ---- ---- ---- 13785.0 +35. 13750.0 35000 ---- ---- ---- ---- 14285.0 +35. 14250.0 35500 ---- ---- ---- ---- 14780.0 +35. 14745.0 36000 ---- ---- ---- ---- 15280.0 +35. 15245.0 36500 ---- ---- ---- ---- 15780.0 +40. 15740.0 37000 ---- ---- ---- ---- 16275.0 +35. 16240.0 37500 ---- ---- ---- ---- 16775.0 +40. 16735.0 38000 ---- ---- ---- ---- 17275.0 +40. 17235.0 38500 ---- ---- ---- ---- 17770.0 +35. 17735.0 39000 ---- ---- ---- ---- 18270.0 +40. 18230.0 39500 ---- ---- ---- ---- 18770.0 +40. 18730.0 40000 ---- ---- ---- ---- 19265.0 +40. 19225.0 40500 ---- ---- ---- ---- 19765.0 +40. 19725.0 41000 ---- ---- ---- ---- 20265.0 +40. 20225.0 41500 ---- ---- ---- ---- 20760.0 +40. 20720.0 42000 ---- ---- ---- ---- 21260.0 +40. 21220.0 42500 ---- ---- ---- ---- 21760.0 +40. 21720.0 43000 ---- ---- ---- ---- 22255.0 +40. 22215.0 43500 ---- ---- ---- ---- 22755.0 +40. 22715.0 44000 ---- ---- ---- ---- 23255.0 +40. 23215.0 44500 ---- ---- ---- ---- 23755.0 +45. 23710.0 45000 ---- ---- ---- ---- 24250.0 +40. 24210.0 45500 ---- ---- ---- ---- 24750.0 +40. 24710.0 46000 ---- ---- ---- ---- 25250.0 +45. 25205.0 46500 ---- ---- ---- ---- 25745.0 +40. 25705.0 47000 ---- ---- ---- ---- 26245.0 +40. 26205.0 47500 ---- ---- ---- ---- 26745.0 +40. 26705.0 48000 ---- ---- ---- ---- 27245.0 +45. 27200.0 48500 ---- ---- ---- ---- 27740.0 +40. 27700.0 49000 ---- ---- ---- ---- 28240.0 +40. 28200.0 49500 ---- ---- ---- ---- 28740.0 +45. 28695.0 5000 ---- ---- ---- ---- CAB -1. 1. 50000 ---- ---- ---- ---- 29235.0 +40. 29195.0 500000 ---- ---- ---- ---- 4779. +90. 4778. 50500 ---- ---- ---- ---- 29735.0 +40. 29695.0 51000 ---- ---- ---- ---- 30235.0 +45. 30190.0 51500 ---- ---- ---- ---- 30735.0 +45. 30690.0 52000 ---- ---- ---- ---- 31230.0 +40. 31190.0 52500 ---- ---- ---- ---- 31730.0 +45. 31685.0 53000 ---- ---- ---- ---- 32230.0 +45. 32185.0 53500 ---- ---- ---- ---- 32725.0 +40. 32685.0 54000 ---- ---- ---- ---- 33225.0 +40. 33185.0 54500 ---- ---- ---- ---- 33725.0 +45. 33680.0 55000 ---- ---- ---- ---- 34225.0 +45. 34180.0 55500 ---- ---- ---- ---- 34720.0 +40. 34680.0 56000 ---- ---- ---- ---- 35220.0 +45. 35175.0 56500 ---- ---- ---- ---- 35720.0 +45. 35675.0 57000 ---- ---- ---- ---- 36215.0 +40. 36175.0 57500 ---- ---- ---- ---- 36715.0 +45. 36670.0 58000 ---- ---- ---- ---- 37215.0 +45. 37170.0 58500 ---- ---- ---- ---- 37715.0 +45. 37670.0 59000 ---- ---- ---- ---- 38210.0 +45. 38165.0 59500 ---- ---- ---- ---- 38710.0 +45. 38665.0 60000 ---- ---- ---- ---- 39210.0 +45. 39165.0 60500 ---- ---- ---- ---- 39705.0 +40. 39665.0 61000 ---- ---- ---- ---- 40205.0 +45. 40160.0 61500 ---- ---- ---- ---- 40705.0 +45. 40660.0 62000 ---- ---- ---- ---- 41205.0 +45. 41160.0 62500 ---- ---- ---- ---- 41700.0 +45. 41655.0 63000 ---- ---- ---- ---- 42200.0 +45. 42155.0 63500 ---- ---- ---- ---- 42700.0 +45. 42655.0 64000 ---- ---- ---- ---- 43195.0 +45. 43150.0 65000 ---- ---- ---- ---- 44195.0 +45. 44150.0 70000 ---- ---- ---- ---- 49180.0 +45. 49135.0 75000 ---- ---- ---- ---- 54165.0 +45. 54120.0 80000 ---- ---- ---- ---- 59150.0 +45. 59105.0 85000 ---- ---- ---- ---- 64135.0 +45. 64090.0 90000 ---- ---- ---- ---- 69120.0 +45. 69075.0 95000 ---- ---- ---- ---- 74105.0 +45. 74060.0 OBC DEC22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 85.A 85.A 65. -25. 90. 5 100000 ---- ---- ---- ---- 78800.0 +75. 78725.0 101000 ---- ---- ---- ---- 79795.0 +75. 79720.0 102000 ---- ---- ---- ---- 80785.0 +75. 80710.0 103000 ---- ---- ---- ---- 81780.0 +75. 81705.0 104000 ---- ---- ---- ---- 82775.0 +75. 82700.0 10500 ---- ---- 95.A 95.A 75. -25. 100. 105000 ---- ---- ---- ---- 83765.0 +75. 83690.0 106000 ---- ---- ---- ---- 84760.0 +75. 84685.0 107000 ---- ---- ---- ---- 85755.0 +80. 85675.0 108000 ---- ---- ---- ---- 86745.0 +75. 86670.0 109000 ---- ---- ---- ---- 87740.0 +75. 87665.0 11000 ---- ---- 100.A 100.A 85. -30. 115. 110000 ---- ---- ---- ---- 88735.0 +80. 88655.0 111000 ---- ---- ---- ---- 89725.0 +75. 89650.0 112000 ---- ---- ---- ---- 90720.0 +75. 90645.0 113000 ---- ---- ---- ---- 91715.0 +80. 91635.0 114000 ---- ---- ---- ---- 92705.0 +75. 92630.0 11500 ---- ---- 110.A 110.A 100. -35. 135. 265 115000 ---- ---- ---- ---- 93700.0 +75. 93625.0 116000 ---- ---- ---- ---- 94695.0 +80. 94615.0 117000 ---- ---- ---- ---- 95685.0 +75. 95610.0 118000 ---- ---- ---- ---- 96680.0 +75. 96605.0 119000 ---- ---- ---- ---- 97675.0 +80. 97595.0 12000 ---- ---- 130.A 130.A 115. -40. 155. 120000 ---- ---- ---- ---- 98670.0 +80. 98590.0 121000 ---- ---- ---- ---- 99660.0 +75. 99585.0 122000 ---- ---- ---- ---- 1006. +80. 1005. 123000 ---- ---- ---- ---- 1016. +80. 1015. 124000 ---- ---- ---- ---- 1026. +75. 1025. 12500 150. 150. 150. 150. 135. -45. 20 180. 7 125000 ---- ---- ---- ---- 1036. +80. 1035. 126000 ---- ---- ---- ---- 1046. +80. 1045. 127000 ---- ---- ---- ---- 1056. +75. 1055. 128000 ---- ---- ---- ---- 1066. +80. 1065. 129000 ---- ---- ---- ---- 1076. +80. 1075. 13000 180. 180. 175.A 180. 160. -45. 20 205. 130000 ---- ---- ---- ---- 1086. +75. 1085. 131000 ---- ---- ---- ---- 1095. +80. 1095. 132000 ---- ---- ---- ---- 1105. +80. 1105. 133000 ---- ---- ---- ---- 1115. +75. 1115. 134000 ---- ---- ---- ---- 1125. +80. 1124. 13500 205. 215. 200.A 210. 190. -50. 26 240. 5 135000 ---- ---- ---- ---- 1135. +80. 1134. 136000 ---- ---- ---- ---- 1145. +75. 1144. 137000 ---- ---- ---- ---- 1155. +80. 1154. 138000 ---- ---- ---- ---- 1165. +80. 1164. 139000 ---- ---- ---- ---- 1175. +75. 1174. 14000 235. 235. 230.A 235. 225. -50. 36 275. 3 140000 ---- ---- ---- ---- 1185. +80. 1184. 141000 ---- ---- ---- ---- 1195. +80. 1194. 142000 ---- ---- ---- ---- 1205. +80. 1204. 143000 ---- ---- ---- ---- 1215. +80. 1214. 144000 ---- ---- ---- ---- 1225. +80. 1224. 14500 ---- 325.B 275.A 325.B 265. -55. 320. 5 5 145000 ---- ---- ---- ---- 1235. +80. 1234. 146000 ---- ---- ---- ---- 1244. +80. 1244. 147000 ---- ---- ---- ---- 1254. +80. 1254. 148000 ---- ---- ---- ---- 1264. +80. 1264. 149000 ---- ---- ---- ---- 1274. +80. 1273. 15000 ---- 380.B 315.A 315.A 315. -60. 375. 10 150000 ---- ---- ---- ---- 1284. +80. 1283. 151000 ---- ---- ---- ---- 1294. +85. 1293. 152000 ---- ---- ---- ---- 1304. +80. 1303. 153000 ---- ---- ---- ---- 1314. +80. 1313. 154000 ---- ---- ---- ---- 1324. +85. 1323. 15500 ---- 445.B 370.A 370.A 375. -65. 440. 10 155000 ---- ---- ---- ---- 1334. +80. 1333. 156000 ---- ---- ---- ---- 1344. +80. 1343. 157000 ---- ---- ---- ---- 1354. +85. 1353. 158000 ---- ---- ---- ---- 1364. +80. 1363. 159000 ---- ---- ---- ---- 1374. +80. 1373. 16000 ---- 520.B 435.A 520.B 445. -70. 515. 1 160000 ---- ---- ---- ---- 1384. +85. 1383. 161000 ---- ---- ---- ---- 1394. +85. 1393. 162000 ---- ---- ---- ---- 1403. +80. 1403. 163000 ---- ---- ---- ---- 1413. +85. 1413. 164000 ---- ---- ---- ---- 1423. +85. 1422. 16500 ---- 615.B 510.A 610.B 525. -75. 600. 5 165000 ---- ---- ---- ---- 1433. +80. 1432. 166000 ---- ---- ---- ---- 1443. +85. 1442. 167000 ---- ---- ---- ---- 1453. +85. 1452. 168000 ---- ---- ---- ---- 1463. +80. 1462. 169000 ---- ---- ---- ---- 1473. +85. 1472. 17000 ---- 720.B 600.A 720.B 620. -80. 700. 79 170000 ---- ---- ---- ---- 1483. +85. 1482. 171000 ---- ---- ---- ---- 1493. +80. 1492. 172000 ---- ---- ---- ---- 1503. +85. 1502. 173000 ---- ---- ---- ---- 1513. +85. 1512. 174000 ---- ---- ---- ---- 1523. +80. 1522. 17500 695. 850.B 695. 735.B 725. -90. 3 815. 10 175000 ---- ---- ---- ---- 1533. +85. 1532. 176000 ---- ---- ---- ---- 1543. +85. 1542. 177000 ---- ---- ---- ---- 1552. +85. 1552. 178000 ---- ---- ---- ---- 1562. +85. 1562. 179000 ---- ---- ---- ---- 1572. +85. 1571. 18000 840. 1000.B 830.A 840.A 855. -95. 23 950. 13 180000 ---- ---- ---- ---- 1582. +85. 1581. 181000 ---- ---- ---- ---- 1592. +85. 1591. 182000 ---- ---- ---- ---- 1602. +85. 1601. 183000 ---- ---- ---- ---- 1612. +85. 1611. 184000 ---- ---- ---- ---- 1622. +85. 1621. 18500 ---- 1175.B 975.A 1175.B 1000. -100. 1100. 185000 ---- ---- ---- ---- 1632. +85. 1631. 186000 ---- ---- ---- ---- 1642. +85. 1641. 187000 ---- ---- ---- ---- 1652. +85. 1651. 188000 ---- ---- ---- ---- 1662. +85. 1661. 189000 ---- ---- ---- ---- 1672. +85. 1671. 19000 ---- 1370.B 1140.A 1370.B 1165. -105. 1270. 17 190000 ---- ---- ---- ---- 1682. +85. 1681. 191000 ---- ---- ---- ---- 1692. +85. 1691. 192000 ---- ---- ---- ---- 1701. +85. 1701. 193000 ---- ---- ---- ---- 1711. +90. 1711. 194000 ---- ---- ---- ---- 1721. +85. 1720. 19500 ---- 1590.B 1330.A 1575.B 1355. -105. 1460. 162 195000 ---- ---- ---- ---- 1731. +85. 1730. 196000 ---- ---- ---- ---- 1741. +90. 1740. 197000 ---- ---- ---- ---- 1751. +85. 1750. 198000 ---- ---- ---- ---- 1761. +85. 1760. 199000 ---- ---- ---- ---- 1771. +90. 1770. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- 1835.B 1545.A 1835.B 1570. -100. 1670. 190 200000 ---- ---- ---- ---- 1781. +85. 1780. 201000 ---- ---- ---- ---- 1791. +85. 1790. 202000 ---- ---- ---- ---- 1801. +90. 1800. 203000 ---- ---- ---- ---- 1811. +85. 1810. 204000 ---- ---- ---- ---- 1821. +85. 1820. 20500 ---- 2100.B 1785.A 2100.B 1810. -95. 1905. 2 205000 ---- ---- ---- ---- 1831. +90. 1830. 206000 ---- ---- ---- ---- 1841. +90. 1840. 207000 ---- ---- ---- ---- 1850. +85. 1850. 208000 ---- ---- ---- ---- 1860. +90. 1860. 209000 ---- ---- ---- ---- 1870. +90. 1869. 21000 ---- 2385.B 2040.A 2375.B 2075. -90. 6 2165. 30 32 210000 ---- ---- ---- ---- 1880. +85. 1879. 211000 ---- ---- ---- ---- 1890. +90. 1889. 212000 ---- ---- ---- ---- 1900. +90. 1899. 213000 ---- ---- ---- ---- 1910. +85. 1909. 214000 ---- ---- ---- ---- 1920. +90. 1919. 21500 ---- 2670.B 2320.A 2650.B 2360. -85. 2445. 215000 ---- ---- ---- ---- 1930. +90. 1929. 216000 ---- ---- ---- ---- 1940. +85. 1939. 217000 ---- ---- ---- ---- 1950. +90. 1949. 218000 ---- ---- ---- ---- 1960. +90. 1959. 219000 ---- ---- ---- ---- 1970. +85. 1969. 22000 ---- 2915.B 2625.A 2915.B 2670. -80. 2750. 220000 ---- ---- ---- ---- 1980. +90. 1979. 221000 ---- ---- ---- ---- 1990. +90. 1989. 222000 ---- ---- ---- ---- 2000. +90. 1999. 223000 ---- ---- ---- ---- 2009. +90. 2009. 224000 ---- ---- ---- ---- 2019. +90. 2018. 22500 ---- 3140.B 2985.A 3140.B 2995. -85. 3080. 225000 ---- ---- ---- ---- 2029. +90. 2028. 226000 ---- ---- ---- ---- 2039. +90. 2038. 227000 ---- ---- ---- ---- 2049. +90. 2048. 228000 ---- ---- ---- ---- 2059. +90. 2058. 229000 ---- ---- ---- ---- 2069. +90. 2068. 23000 ---- ---- 3350.A 3350.A 3345. -80. 3425. 230000 ---- ---- ---- ---- 2079. +90. 2078. 231000 ---- ---- ---- ---- 2089. +90. 2088. 232000 ---- ---- ---- ---- 2099. +90. 2098. 233000 ---- ---- ---- ---- 2109. +90. 2108. 234000 ---- ---- ---- ---- 2119. +90. 2118. 23500 ---- ---- ---- ---- 3710. -75. 3785. 235000 ---- ---- ---- ---- 2129. +95. 2128. 236000 ---- ---- ---- ---- 2139. +90. 2138. 237000 ---- ---- ---- ---- 2149. +90. 2148. 238000 ---- ---- ---- ---- 2158. +95. 2158. 239000 ---- ---- ---- ---- 2168. +90. 2167. 24000 ---- ---- ---- ---- 4095. -70. 4165. 10 240000 ---- ---- ---- ---- 2178. +90. 2177. 241000 ---- ---- ---- ---- 2188. +95. 2187. 242000 ---- ---- ---- ---- 2198. +90. 2197. 243000 ---- ---- ---- ---- 2208. +90. 2207. 244000 ---- ---- ---- ---- 2218. +95. 2217. 24500 ---- ---- ---- ---- 4490. -65. 4555. 2 245000 ---- ---- ---- ---- 2228. +90. 2227. 246000 ---- ---- ---- ---- 2238. +90. 2237. 247000 ---- ---- ---- ---- 2248. +95. 2247. 248000 ---- ---- ---- ---- 2258. +95. 2257. 249000 ---- ---- ---- ---- 2268. +90. 2267. 25000 ---- ---- ---- ---- 4900. -60. 4960. 250000 ---- ---- ---- ---- 2278. +95. 2277. 251000 ---- ---- ---- ---- 2288. +95. 2287. 252000 ---- ---- ---- ---- 2298. +90. 2297. 253000 ---- ---- ---- ---- 2307. +95. 2307. 254000 ---- ---- ---- ---- 2317. +95. 2316. 25500 ---- ---- ---- ---- 5320. -50. 5370. 255000 ---- ---- ---- ---- 2327. +90. 2326. 256000 ---- ---- ---- ---- 2337. +95. 2336. 257000 ---- ---- ---- ---- 2347. +95. 2346. 258000 ---- ---- ---- ---- 2357. +90. 2356. 259000 ---- ---- ---- ---- 2367. +95. 2366. 26000 ---- ---- ---- ---- 5750. -45. 5795. 260000 ---- ---- ---- ---- 2377. +95. 2376. 261000 ---- ---- ---- ---- 2387. +90. 2386. 262000 ---- ---- ---- ---- 2397. +95. 2396. 263000 ---- ---- ---- ---- 2407. +95. 2406. 264000 ---- ---- ---- ---- 2417. +95. 2416. 26500 ---- ---- ---- ---- 6185. -40. 6225. 265000 ---- ---- ---- ---- 2427. +95. 2426. 266000 ---- ---- ---- ---- 2437. +95. 2436. 267000 ---- ---- ---- ---- 2447. +95. 2446. 268000 ---- ---- ---- ---- 2456. +95. 2456. 269000 ---- ---- ---- ---- 2466. +95. 2465. 27000 ---- ---- ---- ---- 6635. -30. 6665. 270000 ---- ---- ---- ---- 2476. +95. 2475. 271000 ---- ---- ---- ---- 2486. +95. 2485. 272000 ---- ---- ---- ---- 2496. +95. 2495. 273000 ---- ---- ---- ---- 2506. +95. 2505. 274000 ---- ---- ---- ---- 2516. +95. 2515. 27500 ---- ---- ---- ---- 7085. -25. 7110. 275000 ---- ---- ---- ---- 2526. +95. 2525. 276000 ---- ---- ---- ---- 2536. +95. 2535. 277000 ---- ---- ---- ---- 2546. +100. 2545. 278000 ---- ---- ---- ---- 2556. +95. 2555. 279000 ---- ---- ---- ---- 2566. +95. 2565. 28000 ---- ---- ---- ---- 7545. -20. 7565. 5 280000 ---- ---- ---- ---- 2576. +100. 2575. 281000 ---- ---- ---- ---- 2586. +95. 2585. 282000 ---- ---- ---- ---- 2596. +95. 2595. 283000 ---- ---- ---- ---- 2606. +100. 2605. 284000 ---- ---- ---- ---- 2615. +95. 2614. 28500 ---- ---- ---- ---- 8010. -10. 8020. 5 285000 ---- ---- ---- ---- 2625. +95. 2624. 286000 ---- ---- ---- ---- 2635. +100. 2634. 287000 ---- ---- ---- ---- 2645. +95. 2644. 288000 ---- ---- ---- ---- 2655. +95. 2654. 289000 ---- ---- ---- ---- 2665. +100. 2664. 29000 ---- ---- ---- ---- 8480. UNCH 8480. 5 290000 ---- ---- ---- ---- 2675. +100. 2674. 291000 ---- ---- ---- ---- 2685. +95. 2684. 292000 ---- ---- ---- ---- 2695. +95. 2694. 293000 ---- ---- ---- ---- 2705. +100. 2704. 294000 ---- ---- ---- ---- 2715. +95. 2714. 29500 ---- ---- ---- ---- 8955. +5. 8950. 5 295000 ---- ---- ---- ---- 2725. +95. 2724. 296000 ---- ---- ---- ---- 2735. +100. 2734. 297000 ---- ---- ---- ---- 2745. +95. 2744. 298000 ---- ---- ---- ---- 2755. +95. 2754. 299000 ---- ---- ---- ---- 2764. +100. 2763. 3000 ---- ---- ---- ---- 1. UNCH 1. 30000 ---- ---- ---- ---- 9430. +10. 9420. 300000 ---- ---- ---- ---- 2774. +95. 2773. 301000 ---- ---- ---- ---- 2784. +95. 2783. 302000 ---- ---- ---- ---- 2794. +100. 2793. 303000 ---- ---- ---- ---- 2804. +95. 2803. 304000 ---- ---- ---- ---- 2814. +95. 2813. 30500 ---- ---- ---- ---- 9910. +20. 9890. 305000 ---- ---- ---- ---- 2824. +100. 2823. 306000 ---- ---- ---- ---- 2834. +100. 2833. 307000 ---- ---- ---- ---- 2844. +95. 2843. 308000 ---- ---- ---- ---- 2854. +100. 2853. 309000 ---- ---- ---- ---- 2864. +100. 2863. 31000 ---- ---- ---- ---- 10390.0 +20. 10370.0 310000 ---- ---- ---- ---- 2874. +95. 2873. 311000 ---- ---- ---- ---- 2884. +100. 2883. 312000 ---- ---- ---- ---- 2894. +100. 2893. 313000 ---- ---- ---- ---- 2904. +95. 2903. 314000 ---- ---- ---- ---- 2913. +100. 2912. 31500 ---- ---- ---- ---- 10870.0 +25. 10845.0 315000 ---- ---- ---- ---- 2923. +100. 2922. 316000 ---- ---- ---- ---- 2933. +95. 2932. 317000 ---- ---- ---- ---- 2943. +100. 2942. 318000 ---- ---- ---- ---- 2953. +100. 2952. 319000 ---- ---- ---- ---- 2963. +100. 2962. 32000 ---- ---- ---- ---- 11355.0 +30. 11325.0 320000 ---- ---- ---- ---- 2973. +100. 2972. 321000 ---- ---- ---- ---- 2983. +100. 2982. 322000 ---- ---- ---- ---- 2993. +100. 2992. 323000 ---- ---- ---- ---- 3003. +100. 3002. 324000 ---- ---- ---- ---- 3013. +100. 3012. 32500 ---- ---- ---- ---- 11845.0 +35. 11810.0 325000 ---- ---- ---- ---- 3023. +100. 3022. 326000 ---- ---- ---- ---- 3033. +100. 3032. 327000 ---- ---- ---- ---- 3043. +100. 3042. 328000 ---- ---- ---- ---- 3053. +100. 3052. 329000 ---- ---- ---- ---- 3062. +100. 3061. 33000 ---- ---- ---- ---- 12330.0 +35. 12295.0 20 330000 ---- ---- ---- ---- 3072. +100. 3071. 331000 ---- ---- ---- ---- 3082. +100. 3081. 332000 ---- ---- ---- ---- 3092. +105. 3091. 333000 ---- ---- ---- ---- 3102. +100. 3101. 334000 ---- ---- ---- ---- 3112. +100. 3111. 33500 ---- ---- ---- ---- 12820.0 +40. 12780.0 335000 ---- ---- ---- ---- 3122. +105. 3121. 336000 ---- ---- ---- ---- 3132. +100. 3131. 337000 ---- ---- ---- ---- 3142. +100. 3141. 338000 ---- ---- ---- ---- 3152. +105. 3151. 339000 ---- ---- ---- ---- 3162. +100. 3161. 34000 ---- ---- ---- ---- 13310.0 +45. 13265.0 340000 ---- ---- ---- ---- 3172. +100. 3171. 341000 ---- ---- ---- ---- 3182. +105. 3181. 342000 ---- ---- ---- ---- 3192. +100. 3191. 343000 ---- ---- ---- ---- 3202. +100. 3201. 344000 ---- ---- ---- ---- 3212. +105. 3210. 34500 ---- ---- ---- ---- 13800.0 +45. 13755.0 345000 ---- ---- ---- ---- 3221. +105. 3220. 346000 ---- ---- ---- ---- 3231. +100. 3230. 347000 ---- ---- ---- ---- 3241. +105. 3240. 348000 ---- ---- ---- ---- 3251. +105. 3250. 349000 ---- ---- ---- ---- 3261. +100. 3260. 35000 ---- ---- ---- ---- 14290.0 +45. 14245.0 40 350000 ---- ---- ---- ---- 3271. +105. 3270. 351000 ---- ---- ---- ---- 3281. +105. 3280. 352000 ---- ---- ---- ---- 3291. +100. 3290. 353000 ---- ---- ---- ---- 3301. +105. 3300. 354000 ---- ---- ---- ---- 3311. +105. 3310. 35500 ---- ---- ---- ---- 14785.0 +50. 14735.0 355000 ---- ---- ---- ---- 3321. +100. 3320. 36000 ---- ---- ---- ---- 15275.0 +50. 15225.0 360000 ---- ---- ---- ---- 3370. +105. 3369. 36500 ---- ---- ---- ---- 15770.0 +55. 15715.0 37000 ---- ---- ---- ---- 16260.0 +55. 16205.0 370000 ---- ---- ---- ---- 3470. +110. 3469. 37500 ---- ---- ---- ---- 16755.0 +55. 16700.0 38000 ---- ---- ---- ---- 17250.0 +60. 17190.0 20 380000 ---- ---- ---- ---- 3569. +110. 3568. 38500 ---- ---- ---- ---- 17740.0 +55. 17685.0 39000 ---- ---- ---- ---- 18235.0 +60. 18175.0 390000 ---- ---- ---- ---- 3669. +110. 3667. 39500 ---- ---- ---- ---- 18730.0 +60. 18670.0 4000 ---- ---- ---- ---- 3. -2. 5. 40000 ---- ---- ---- ---- 19225.0 +60. 19165.0 400000 ---- ---- ---- ---- 3768. +110. 3767. 40500 ---- ---- ---- ---- 19720.0 +60. 19660.0 41000 ---- ---- ---- ---- 20215.0 +60. 20155.0 410000 ---- ---- ---- ---- 3867. +110. 3866. 41500 ---- ---- ---- ---- 20710.0 +60. 20650.0 42000 ---- ---- ---- ---- 21205.0 +65. 21140.0 3 420000 ---- ---- ---- ---- 3967. +110. 3965. 42500 ---- ---- ---- ---- 21700.0 +65. 21635.0 43000 ---- ---- ---- ---- 22195.0 +65. 22130.0 430000 ---- ---- ---- ---- 4066. +110. 4065. 43500 ---- ---- ---- ---- 22690.0 +65. 22625.0 44000 ---- ---- ---- ---- 23185.0 +60. 23125.0 440000 ---- ---- ---- ---- 4165. +115. 4164. 44500 ---- ---- ---- ---- 23680.0 +60. 23620.0 45000 ---- ---- ---- ---- 24180.0 +65. 24115.0 5 450000 ---- ---- ---- ---- 4265. +115. 4263. 45500 ---- ---- ---- ---- 24675.0 +65. 24610.0 46000 ---- ---- ---- ---- 25170.0 +65. 25105.0 460000 ---- ---- ---- ---- 4364. +115. 4363. 46500 ---- ---- ---- ---- 25665.0 +65. 25600.0 47000 ---- ---- ---- ---- 26160.0 +65. 26095.0 470000 ---- ---- ---- ---- 4463. +120. 4462. 47500 ---- ---- ---- ---- 26660.0 +70. 26590.0 48000 ---- ---- ---- ---- 27155.0 +65. 27090.0 480000 ---- ---- ---- ---- 4563. +120. 4561. 48500 ---- ---- ---- ---- 27650.0 +65. 27585.0 49000 ---- ---- ---- ---- 28145.0 +65. 28080.0 490000 ---- ---- ---- ---- 4662. +120. 4661. 49500 ---- ---- ---- ---- 28640.0 +65. 28575.0 5000 ---- ---- ---- ---- 7. -4. 11. 50000 ---- ---- ---- ---- 29140.0 +70. 29070.0 500000 ---- ---- ---- ---- 4761. +115. 4760. 50500 ---- ---- ---- ---- 29635.0 +70. 29565.0 51000 ---- ---- ---- ---- 30130.0 +65. 30065.0 51500 ---- ---- ---- ---- 30625.0 +65. 30560.0 52000 ---- ---- ---- ---- 31125.0 +70. 31055.0 52500 ---- ---- ---- ---- 31620.0 +70. 31550.0 53000 ---- ---- ---- ---- 32115.0 +65. 32050.0 53500 ---- ---- ---- ---- 32615.0 +70. 32545.0 54000 ---- ---- ---- ---- 33110.0 +70. 33040.0 54500 ---- ---- ---- ---- 33605.0 +70. 33535.0 55000 ---- ---- ---- ---- 34100.0 +65. 34035.0 55500 ---- ---- ---- ---- 34600.0 +70. 34530.0 56000 ---- ---- ---- ---- 35095.0 +70. 35025.0 56500 ---- ---- ---- ---- 35590.0 +70. 35520.0 57000 ---- ---- ---- ---- 36090.0 +70. 36020.0 57500 ---- ---- ---- ---- 36585.0 +70. 36515.0 58000 ---- ---- ---- ---- 37080.0 +70. 37010.0 58500 ---- ---- ---- ---- 37575.0 +65. 37510.0 59000 ---- ---- ---- ---- 38075.0 +70. 38005.0 59500 ---- ---- ---- ---- 38570.0 +70. 38500.0 6000 ---- ---- ---- ---- 14. -6. 20. 60000 ---- ---- ---- ---- 39065.0 +70. 38995.0 60500 ---- ---- ---- ---- 39565.0 +70. 39495.0 61000 ---- ---- ---- ---- 40060.0 +70. 39990.0 61500 ---- ---- ---- ---- 40555.0 +70. 40485.0 62000 ---- ---- ---- ---- 41055.0 +70. 40985.0 62500 ---- ---- ---- ---- 41550.0 +70. 41480.0 63000 ---- ---- ---- ---- 42045.0 +70. 41975.0 63500 ---- ---- ---- ---- 42545.0 +70. 42475.0 64000 ---- ---- ---- ---- 43040.0 +70. 42970.0 64500 ---- ---- ---- ---- 43535.0 +70. 43465.0 65000 ---- ---- ---- ---- 44035.0 +75. 43960.0 65500 ---- ---- ---- ---- 44530.0 +70. 44460.0 66000 ---- ---- ---- ---- 45025.0 +70. 44955.0 66500 ---- ---- ---- ---- 45525.0 +75. 45450.0 67000 ---- ---- ---- ---- 46020.0 +70. 45950.0 67500 ---- ---- ---- ---- 46515.0 +70. 46445.0 68000 ---- ---- ---- ---- 47010.0 +70. 46940.0 68500 ---- ---- ---- ---- 47510.0 +70. 47440.0 69000 ---- ---- ---- ---- 48005.0 +70. 47935.0 69500 ---- ---- ---- ---- 48500.0 +70. 48430.0 7000 ---- ---- ---- ---- 23. -12. 35. 70000 ---- ---- ---- ---- 49000.0 +70. 48930.0 70500 ---- ---- ---- ---- 49495.0 +70. 49425.0 71000 ---- ---- ---- ---- 49990.0 +70. 49920.0 71500 ---- ---- ---- ---- 50490.0 +75. 50415.0 72000 ---- ---- ---- ---- 50985.0 +70. 50915.0 72500 ---- ---- ---- ---- 51480.0 +70. 51410.0 73000 ---- ---- ---- ---- 51980.0 +75. 51905.0 73500 ---- ---- ---- ---- 52475.0 +70. 52405.0 74000 ---- ---- ---- ---- 52970.0 +70. 52900.0 74500 ---- ---- ---- ---- 53470.0 +75. 53395.0 75000 ---- ---- ---- ---- 53965.0 +70. 53895.0 75500 ---- ---- ---- ---- 54460.0 +70. 54390.0 76000 ---- ---- ---- ---- 54960.0 +75. 54885.0 76500 ---- ---- ---- ---- 55455.0 +70. 55385.0 77000 ---- ---- ---- ---- 55950.0 +70. 55880.0 77500 ---- ---- ---- ---- 56450.0 +75. 56375.0 78000 ---- ---- ---- ---- 56945.0 +70. 56875.0 78500 ---- ---- ---- ---- 57440.0 +70. 57370.0 79000 ---- ---- ---- ---- 57940.0 +75. 57865.0 79500 ---- ---- ---- ---- 58435.0 +70. 58365.0 8000 ---- ---- ---- ---- 35. -15. 50. 80000 ---- ---- ---- ---- 58930.0 +70. 58860.0 80500 ---- ---- ---- ---- 59430.0 +75. 59355.0 81000 ---- ---- ---- ---- 59925.0 +70. 59855.0 81500 ---- ---- ---- ---- 60420.0 +70. 60350.0 82000 ---- ---- ---- ---- 60920.0 +75. 60845.0 82500 ---- ---- ---- ---- 61415.0 +75. 61340.0 83000 ---- ---- ---- ---- 61910.0 +70. 61840.0 83500 ---- ---- ---- ---- 62410.0 +75. 62335.0 84000 ---- ---- ---- ---- 62905.0 +75. 62830.0 84500 ---- ---- ---- ---- 63400.0 +70. 63330.0 85000 ---- ---- ---- ---- 63900.0 +75. 63825.0 85500 ---- ---- ---- ---- 64395.0 +75. 64320.0 86000 ---- ---- ---- ---- 64890.0 +70. 64820.0 86500 ---- ---- ---- ---- 65390.0 +75. 65315.0 87000 ---- ---- ---- ---- 65885.0 +75. 65810.0 87500 ---- ---- ---- ---- 66380.0 +70. 66310.0 88000 ---- ---- ---- ---- 66880.0 +75. 66805.0 88500 ---- ---- ---- ---- 67375.0 +75. 67300.0 89000 ---- ---- ---- ---- 67870.0 +70. 67800.0 89500 ---- ---- ---- ---- 68370.0 +75. 68295.0 9000 ---- ---- ---- ---- 50. -15. 65. 90000 ---- ---- ---- ---- 68865.0 +75. 68790.0 90500 ---- ---- ---- ---- 69360.0 +70. 69290.0 91000 ---- ---- ---- ---- 69860.0 +75. 69785.0 91500 ---- ---- ---- ---- 70355.0 +75. 70280.0 92000 ---- ---- ---- ---- 70855.0 +75. 70780.0 92500 ---- ---- ---- ---- 71350.0 +75. 71275.0 93000 ---- ---- ---- ---- 71845.0 +75. 71770.0 93500 ---- ---- ---- ---- 72345.0 +75. 72270.0 94000 ---- ---- ---- ---- 72840.0 +75. 72765.0 94500 ---- ---- ---- ---- 73335.0 +75. 73260.0 95000 ---- ---- ---- ---- 73835.0 +75. 73760.0 95500 ---- ---- ---- ---- 74330.0 +75. 74255.0 96000 ---- ---- ---- ---- 74825.0 +75. 74750.0 96500 ---- ---- ---- ---- 75325.0 +75. 75250.0 97000 ---- ---- ---- ---- 75820.0 +75. 75745.0 97500 ---- ---- ---- ---- 76315.0 +75. 76240.0 98000 ---- ---- ---- ---- 76815.0 +75. 76740.0 98500 ---- ---- ---- ---- 77310.0 +75. 77235.0 99000 ---- ---- ---- ---- 77805.0 +75. 77730.0 OBC JAN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 150.A 150.A 125. -40. 165. 1 100000 ---- ---- ---- ---- 78515.0 +65. 78450.0 14500 ---- ---- 480.A 480.A 460. -80. 540. 15000 ---- ---- 550.A 550.A 530. -85. 615. 80 15500 ---- ---- 630.A 630.A 610. -85. 695. 16000 ---- ---- 725.A 725.A 700. -90. 790. 16500 ---- ---- 825.A 825.A 800. -100. 900. 17000 ---- ---- 940.A 940.A 920. -105. 1025. 17500 ---- 1170.B 1075.A 1165.B 1055. -105. 1160. 18000 ---- 1340.B 1220.A 1340.B 1205. -115. 1320. 2 18500 ---- 1525.B 1390.A 1520.B 1375. -115. 1490. 19000 ---- 1730.B 1580.A 1730.B 1565. -115. 1680. 19500 ---- 1960.B 1780.A 1955.B 1770. -125. 1895. 20000 ---- 2205.B 2010.A 2200.B 1995. -125. 2120. 40 20500 ---- 2475.B 2255.A 2470.B 2245. -125. 2370. 21000 ---- 2755.B 2515.A 2750.B 2510. -125. 2635. 21500 ---- 3035.B 2800.A 2970.B 2795. -125. 2920. 22000 ---- 3260.B 3095.A 3260.B 3095. -125. 3220. 22500 ---- 3600.B 3435.A 3600.B 3415. -120. 3535. 23000 ---- 3950.B 3765.A 3950.B 3750. -115. 3865. 23500 ---- ---- 4115.A 4115.A 4105. -105. 4210. 24000 ---- ---- ---- ---- 4465. -105. 4570. 24500 ---- ---- ---- ---- 4845. -95. 4940. 25000 ---- ---- ---- ---- 5235. -90. 5325. 25500 ---- ---- ---- ---- 5635. -80. 5715. 26000 ---- ---- ---- ---- 6045. -75. 6120. 26500 ---- ---- ---- ---- 6465. -65. 6530. 27000 ---- ---- ---- ---- 6890. -60. 6950. 27500 ---- ---- ---- ---- 7325. -50. 7375. 28000 ---- ---- ---- ---- 7765. -45. 7810. 28500 ---- ---- ---- ---- 8210. -40. 8250. 29000 ---- ---- ---- ---- 8660. -35. 8695. 29500 ---- ---- ---- ---- 9115. -30. 9145. 30000 ---- ---- ---- ---- 9575. -25. 9600. 30500 ---- ---- ---- ---- 10040.0 -15. 10055.0 31000 ---- ---- ---- ---- 10505.0 -15. 10520.0 31500 ---- ---- ---- ---- 10975.0 -10. 10985.0 32000 ---- ---- ---- ---- 11450.0 UNCH 11450.0 32500 ---- ---- ---- ---- 11920.0 UNCH 11920.0 33000 ---- ---- ---- ---- 12400.0 +5. 12395.0 33500 ---- ---- ---- ---- 12875.0 +5. 12870.0 34000 ---- ---- ---- ---- 13355.0 +10. 13345.0 34500 ---- ---- ---- ---- 13835.0 +15. 13820.0 35000 ---- ---- ---- ---- 14320.0 +20. 14300.0 35500 ---- ---- ---- ---- 14805.0 +25. 14780.0 36000 ---- ---- ---- ---- 15285.0 +20. 15265.0 36500 ---- ---- ---- ---- 15770.0 +25. 15745.0 40000 ---- ---- ---- ---- 19190.0 +40. 19150.0 45000 ---- ---- ---- ---- 24100.0 +45. 24055.0 5000 ---- ---- ---- ---- 7. -6. 13. 50000 ---- ---- ---- ---- 29035.0 +55. 28980.0 500000 ---- ---- ---- ---- 4745. +115. 4744. 55000 ---- ---- ---- ---- 33975.0 +55. 33920.0 60000 ---- ---- ---- ---- 38920.0 +60. 38860.0 65000 ---- ---- ---- ---- 43865.0 +55. 43810.0 70000 ---- ---- ---- ---- 48815.0 +60. 48755.0 75000 ---- ---- ---- ---- 53765.0 +60. 53705.0 80000 ---- ---- ---- ---- 58715.0 +65. 58650.0 85000 ---- ---- ---- ---- 63665.0 +65. 63600.0 90000 ---- ---- ---- ---- 68615.0 +65. 68550.0 95000 ---- ---- ---- ---- 73565.0 +65. 73500.0 OBC FEB23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 250.A 250.A 215. -55. 270. 100000 ---- ---- ---- ---- 78215.0 +30. 78185.0 15000 ---- ---- 810.A 810.A 775. -85. 860. 1 20000 ---- 2605.B 2440.A 2600.B 2420. -110. 2530. 25000 ---- ---- ---- ---- 5585. -100. 5685. 30000 ---- ---- ---- ---- 9755. -65. 9820. 35000 ---- ---- ---- ---- 14380.0 -30. 14410.0 40000 ---- ---- ---- ---- 19175.0 -10. 19185.0 45000 ---- ---- ---- ---- 24040.0 UNCH 24040.0 5000 ---- ---- ---- ---- 17. -8. 25. 50000 ---- ---- ---- ---- 28940.0 +10. 28930.0 500000 ---- ---- ---- ---- 4728. +90. 4727. 55000 ---- ---- ---- ---- 33850.0 +10. 33840.0 60000 ---- ---- ---- ---- 38770.0 +15. 38755.0 65000 ---- ---- ---- ---- 43700.0 +20. 43680.0 70000 ---- ---- ---- ---- 48625.0 +20. 48605.0 75000 ---- ---- ---- ---- 53555.0 +20. 53535.0 80000 ---- ---- ---- ---- 58485.0 +25. 58460.0 85000 ---- ---- ---- ---- 63415.0 +25. 63390.0 90000 ---- ---- ---- ---- 68350.0 +25. 68325.0 95000 ---- ---- ---- ---- 73280.0 +25. 73255.0 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 370.A 370.A 325. -55. 380. 200 100000 ---- ---- ---- ---- 77775.0 -35. 77810.0 15000 ---- ---- 1090.A 1090.A 1050. -85. 1135. 200 20000 ---- 3015.B 2890.A 3015.B 2840. -110. 2950. 25000 ---- 6155.B ---- 6155.B 5935. -120. 6055. 30000 ---- ---- ---- ---- 9960. -115. 10075.0 35000 ---- ---- ---- ---- 14450.0 -100. 14550.0 40000 ---- ---- ---- ---- 19150.0 -85. 19235.0 45000 ---- ---- ---- ---- 23950.0 -70. 24020.0 5000 ---- ---- ---- ---- 60. -20. 80. 50000 ---- ---- ---- ---- 28790.0 -70. 28860.0 500000 ---- ---- ---- ---- 4706. +35. 4705. 55000 ---- ---- ---- ---- 33660.0 -60. 33720.0 60000 ---- ---- ---- ---- 38545.0 -55. 38600.0 65000 ---- ---- ---- ---- 43435.0 -50. 43485.0 70000 ---- ---- ---- ---- 48335.0 -45. 48380.0 75000 ---- ---- ---- ---- 53240.0 -40. 53280.0 80000 ---- ---- ---- ---- 58145.0 -40. 58185.0 85000 ---- ---- ---- ---- 63050.0 -40. 63090.0 90000 ---- ---- ---- ---- 67960.0 -35. 67995.0 95000 ---- ---- ---- ---- 72865.0 -35. 72900.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 615. -15. 630. 100000 ---- ---- ---- ---- 76790.0 -90. 76880.0 15000 ---- ---- ---- ---- 1730. -30. 1760. 20000 ---- ---- ---- ---- 3835. -50. 3885. 25000 ---- 7005.B ---- 7005.B 6910. -70. 6980. 30000 ---- ---- ---- ---- 10690.0 -80. 10770.0 35000 ---- ---- ---- ---- 14905.0 -95. 15000.0 40000 ---- ---- ---- ---- 19380.0 -95. 19475.0 45000 ---- ---- ---- ---- 23990.0 -100. 24090.0 5000 ---- ---- ---- ---- 80. UNCH 80. 50000 ---- ---- ---- ---- 28685.0 -100. 28785.0 500000 ---- ---- ---- ---- 4649. +15. 4649. 55000 ---- ---- ---- ---- 33425.0 -100. 33525.0 60000 ---- ---- ---- ---- 38200.0 -100. 38300.0 65000 ---- ---- ---- ---- 42995.0 -100. 43095.0 70000 ---- ---- ---- ---- 47810.0 -100. 47910.0 75000 ---- ---- ---- ---- 52630.0 -95. 52725.0 80000 ---- ---- ---- ---- 57455.0 -95. 57550.0 85000 ---- ---- ---- ---- 62285.0 -95. 62380.0 90000 ---- ---- ---- ---- 67115.0 -95. 67210.0 95000 ---- ---- ---- ---- 71950.0 -95. 72045.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 4. UNCH 4. 10000 ---- ---- ---- ---- 1005. -5. 1010. 100000 ---- ---- ---- ---- 76025.0 +50. 75975.0 15000 ---- ---- ---- ---- 2225. +75. 2150. 20000 ---- ---- ---- ---- 4290. +60. 4230. 25000 ---- ---- ---- ---- 7355. +75. 7280. 30000 ---- ---- ---- ---- 11150.0 +125. 11025.0 35000 ---- ---- ---- ---- 15300.0 +110. 15190.0 40000 ---- ---- ---- ---- 19655.0 +55. 19600.0 45000 ---- ---- ---- ---- 24160.0 +20. 24140.0 5000 ---- ---- ---- ---- 275. UNCH 275. 50000 ---- ---- ---- ---- 28765.0 +10. 28755.0 500000 ---- ---- ---- ---- 4595. +240. 4592. 55000 ---- ---- ---- ---- 33430.0 +15. 33415.0 60000 ---- ---- ---- ---- 38130.0 +30. 38100.0 65000 ---- ---- ---- ---- 42850.0 +40. 42810.0 70000 ---- ---- ---- ---- 47575.0 +45. 47530.0 75000 ---- ---- ---- ---- 52305.0 +40. 52265.0 80000 ---- ---- ---- ---- 57040.0 +40. 57000.0 85000 ---- ---- ---- ---- 61780.0 +45. 61735.0 90000 ---- ---- ---- ---- 66525.0 +50. 66475.0 95000 ---- ---- ---- ---- 71270.0 +50. 71220.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 12. UNCH 12. 10000 ---- ---- ---- ---- 1330. UNCH 1330. 100000 ---- ---- ---- ---- 75380.0 +75. 75305.0 101000 ---- ---- ---- ---- 76315.0 +70. 76245.0 102000 ---- ---- ---- ---- 77255.0 +75. 77180.0 103000 ---- ---- ---- ---- 78190.0 +75. 78115.0 104000 ---- ---- ---- ---- 79130.0 +75. 79055.0 105000 ---- ---- ---- ---- 80065.0 +75. 79990.0 106000 ---- ---- ---- ---- 81005.0 +80. 80925.0 107000 ---- ---- ---- ---- 81945.0 +80. 81865.0 108000 ---- ---- ---- ---- 82885.0 +80. 82805.0 110000 ---- ---- ---- ---- 84760.0 +80. 84680.0 11500 ---- ---- ---- ---- 1650. UNCH 1650. 115000 ---- ---- ---- ---- 89460.0 +85. 89375.0 12000 ---- ---- ---- ---- 1765. UNCH 1765. 120000 ---- ---- ---- ---- 94165.0 +85. 94080.0 12500 ---- ---- ---- ---- 1885. UNCH 1885. 125000 ---- ---- ---- ---- 98875.0 +90. 98785.0 13000 ---- ---- ---- ---- 2010. UNCH 2010. 130000 ---- ---- ---- ---- 1035. +95. 1034. 13500 ---- ---- ---- ---- 2140. UNCH 2140. 135000 ---- ---- ---- ---- 1083. +100. 1082. 14000 ---- ---- ---- ---- 2280. +5. 2275. 140000 ---- ---- ---- ---- 1130. +105. 1129. 14500 ---- ---- ---- ---- 2425. UNCH 2425. 145000 ---- ---- ---- ---- 1177. +110. 1176. 15000 ---- ---- ---- ---- 2580. UNCH 2580. 150000 ---- ---- ---- ---- 1224. +115. 1223. 15500 ---- ---- ---- ---- 2745. UNCH 2745. 155000 ---- ---- ---- ---- 1272. +115. 1270. 16000 ---- ---- ---- ---- 2925. UNCH 2925. 160000 ---- ---- ---- ---- 1319. +125. 1318. 16500 ---- ---- ---- ---- 3110. UNCH 3110. 165000 ---- ---- ---- ---- 1366. +120. 1365. 17000 ---- ---- ---- ---- 3310. UNCH 3310. 170000 ---- ---- ---- ---- 1413. +130. 1412. 17500 ---- ---- ---- ---- 3520. UNCH 3520. 175000 ---- ---- ---- ---- 1461. +130. 1459. 18000 ---- ---- ---- ---- 3740. UNCH 3740. 180000 ---- ---- ---- ---- 1508. +140. 1507. 18500 ---- ---- ---- ---- 3970. UNCH 3970. 185000 ---- ---- ---- ---- 1555. +140. 1554. 19000 ---- ---- ---- ---- 4210. UNCH 4210. 190000 ---- ---- ---- ---- 1603. +140. 1601. 19500 ---- ---- ---- ---- 4460. UNCH 4460. 195000 ---- ---- ---- ---- 1650. +145. 1649. 20000 ---- ---- ---- ---- 4720. +5. 4715. 200000 ---- ---- ---- ---- 1697. +155. 1696. 20500 ---- ---- ---- ---- 4990. +5. 4985. 205000 ---- ---- ---- ---- 1745. +155. 1743. 21000 ---- ---- ---- ---- 5265. +5. 5260. 210000 ---- ---- ---- ---- 1792. +160. 1791. 21500 ---- ---- ---- ---- 5550. +5. 5545. 215000 ---- ---- ---- ---- 1840. +160. 1838. 22000 ---- ---- ---- ---- 5840. +5. 5835. 220000 ---- ---- ---- ---- 1887. +170. 1885. 22500 ---- ---- ---- ---- 6145. +10. 6135. 225000 ---- ---- ---- ---- 1934. +175. 1933. 23000 ---- ---- ---- ---- 6450. +5. 6445. 230000 ---- ---- ---- ---- 1982. +170. 1980. 23500 ---- ---- ---- ---- 6765. +5. 6760. 235000 ---- ---- ---- ---- 2029. +175. 2027. 24000 ---- ---- ---- ---- 7090. +5. 7085. 240000 ---- ---- ---- ---- 2077. +180. 2075. 24500 ---- ---- ---- ---- 7420. +5. 7415. 245000 ---- ---- ---- ---- 2124. +185. 2122. 25000 ---- ---- ---- ---- 7760. +10. 7750. 250000 ---- ---- ---- ---- 2171. +190. 2169. 25500 ---- ---- ---- ---- 8105. +10. 8095. 26000 ---- ---- ---- ---- 8455. +10. 8445. 26500 ---- ---- ---- ---- 8810. +10. 8800. 27000 ---- ---- ---- ---- 9170. +10. 9160. 27500 ---- ---- ---- ---- 9540. +10. 9530. 28000 ---- ---- ---- ---- 9910. +10. 9900. 28500 ---- ---- ---- ---- 10290.0 +15. 10275.0 29000 ---- ---- ---- ---- 10670.0 +10. 10660.0 29500 ---- ---- ---- ---- 11055.0 +10. 11045.0 30000 ---- ---- ---- ---- 11450.0 +15. 11435.0 30500 ---- ---- ---- ---- 11840.0 +10. 11830.0 31000 ---- ---- ---- ---- 12240.0 +15. 12225.0 31500 ---- ---- ---- ---- 12640.0 +15. 12625.0 32000 ---- ---- ---- ---- 13045.0 +15. 13030.0 32500 ---- ---- ---- ---- 13455.0 +15. 13440.0 33000 ---- ---- ---- ---- 13865.0 +15. 13850.0 33500 ---- ---- ---- ---- 14280.0 +15. 14265.0 34000 ---- ---- ---- ---- 14695.0 +15. 14680.0 34500 ---- ---- ---- ---- 15115.0 +15. 15100.0 35000 ---- ---- ---- ---- 15540.0 +20. 15520.0 35500 ---- ---- ---- ---- 15960.0 +15. 15945.0 36000 ---- ---- ---- ---- 16390.0 +20. 16370.0 36500 ---- ---- ---- ---- 16815.0 +20. 16795.0 37000 ---- ---- ---- ---- 17245.0 +20. 17225.0 37500 ---- ---- ---- ---- 17680.0 +20. 17660.0 38000 ---- ---- ---- ---- 18115.0 +20. 18095.0 38500 ---- ---- ---- ---- 18550.0 +20. 18530.0 39000 ---- ---- ---- ---- 18990.0 +25. 18965.0 39500 ---- ---- ---- ---- 19425.0 +20. 19405.0 40000 ---- ---- ---- ---- 19865.0 +20. 19845.0 40500 ---- ---- ---- ---- 20310.0 +25. 20285.0 41000 ---- ---- ---- ---- 20750.0 +20. 20730.0 41500 ---- ---- ---- ---- 21195.0 +25. 21170.0 42000 ---- ---- ---- ---- 21640.0 +25. 21615.0 42500 ---- ---- ---- ---- 22090.0 +25. 22065.0 43000 ---- ---- ---- ---- 22535.0 +25. 22510.0 43500 ---- ---- ---- ---- 22985.0 +25. 22960.0 44000 ---- ---- ---- ---- 23435.0 +30. 23405.0 44500 ---- ---- ---- ---- 23885.0 +30. 23855.0 45000 ---- ---- ---- ---- 24335.0 +30. 24305.0 45500 ---- ---- ---- ---- 24785.0 +25. 24760.0 46000 ---- ---- ---- ---- 25240.0 +30. 25210.0 46500 ---- ---- ---- ---- 25690.0 +30. 25660.0 47000 ---- ---- ---- ---- 26145.0 +30. 26115.0 47500 ---- ---- ---- ---- 26595.0 +25. 26570.0 48000 ---- ---- ---- ---- 27050.0 +30. 27020.0 48500 ---- ---- ---- ---- 27505.0 +30. 27475.0 49000 ---- ---- ---- ---- 27960.0 +30. 27930.0 49500 ---- ---- ---- ---- 28420.0 +35. 28385.0 5000 ---- ---- ---- ---- 430. UNCH 430. 50000 ---- ---- ---- ---- 28875.0 +30. 28845.0 500000 ---- ---- ---- ---- 4543. +380. 4539. 50500 ---- ---- ---- ---- 29330.0 +30. 29300.0 51000 ---- ---- ---- ---- 29790.0 +35. 29755.0 51500 ---- ---- ---- ---- 30245.0 +30. 30215.0 52000 ---- ---- ---- ---- 30705.0 +35. 30670.0 52500 ---- ---- ---- ---- 31165.0 +35. 31130.0 53000 ---- ---- ---- ---- 31620.0 +30. 31590.0 53500 ---- ---- ---- ---- 32080.0 +35. 32045.0 54000 ---- ---- ---- ---- 32540.0 +35. 32505.0 54500 ---- ---- ---- ---- 33000.0 +35. 32965.0 55000 ---- ---- ---- ---- 33460.0 +35. 33425.0 55500 ---- ---- ---- ---- 33920.0 +35. 33885.0 56000 ---- ---- ---- ---- 34380.0 +35. 34345.0 56500 ---- ---- ---- ---- 34845.0 +40. 34805.0 57000 ---- ---- ---- ---- 35305.0 +40. 35265.0 57500 ---- ---- ---- ---- 35765.0 +35. 35730.0 58000 ---- ---- ---- ---- 36230.0 +40. 36190.0 58500 ---- ---- ---- ---- 36690.0 +40. 36650.0 59000 ---- ---- ---- ---- 37155.0 +40. 37115.0 59500 ---- ---- ---- ---- 37615.0 +40. 37575.0 60000 ---- ---- ---- ---- 38080.0 +40. 38040.0 60500 ---- ---- ---- ---- 38540.0 +40. 38500.0 61000 ---- ---- ---- ---- 39005.0 +40. 38965.0 61500 ---- ---- ---- ---- 39470.0 +45. 39425.0 62000 ---- ---- ---- ---- 39930.0 +40. 39890.0 62500 ---- ---- ---- ---- 40395.0 +40. 40355.0 63000 ---- ---- ---- ---- 40860.0 +40. 40820.0 63500 ---- ---- ---- ---- 41325.0 +45. 41280.0 64000 ---- ---- ---- ---- 41790.0 +45. 41745.0 64500 ---- ---- ---- ---- 42255.0 +45. 42210.0 65000 ---- ---- ---- ---- 42720.0 +45. 42675.0 65500 ---- ---- ---- ---- 43185.0 +45. 43140.0 66000 ---- ---- ---- ---- 43650.0 +45. 43605.0 66500 ---- ---- ---- ---- 44115.0 +45. 44070.0 67000 ---- ---- ---- ---- 44580.0 +50. 44530.0 67500 ---- ---- ---- ---- 45045.0 +50. 44995.0 68000 ---- ---- ---- ---- 45510.0 +50. 45460.0 68500 ---- ---- ---- ---- 45975.0 +50. 45925.0 69000 ---- ---- ---- ---- 46440.0 +45. 46395.0 69500 ---- ---- ---- ---- 46905.0 +45. 46860.0 70000 ---- ---- ---- ---- 47370.0 +45. 47325.0 70500 ---- ---- ---- ---- 47835.0 +45. 47790.0 71000 ---- ---- ---- ---- 48305.0 +50. 48255.0 71500 ---- ---- ---- ---- 48770.0 +50. 48720.0 72000 ---- ---- ---- ---- 49235.0 +50. 49185.0 72500 ---- ---- ---- ---- 49700.0 +50. 49650.0 73000 ---- ---- ---- ---- 50165.0 +50. 50115.0 73500 ---- ---- ---- ---- 50635.0 +55. 50580.0 74000 ---- ---- ---- ---- 51100.0 +50. 51050.0 74500 ---- ---- ---- ---- 51565.0 +50. 51515.0 75000 ---- ---- ---- ---- 52030.0 +50. 51980.0 75500 ---- ---- ---- ---- 52500.0 +55. 52445.0 76000 ---- ---- ---- ---- 52965.0 +55. 52910.0 76500 ---- ---- ---- ---- 53430.0 +50. 53380.0 77000 ---- ---- ---- ---- 53900.0 +55. 53845.0 77500 ---- ---- ---- ---- 54365.0 +55. 54310.0 78000 ---- ---- ---- ---- 54830.0 +55. 54775.0 78500 ---- ---- ---- ---- 55295.0 +55. 55240.0 79000 ---- ---- ---- ---- 55765.0 +55. 55710.0 79500 ---- ---- ---- ---- 56230.0 +55. 56175.0 80000 ---- ---- ---- ---- 56695.0 +55. 56640.0 80500 ---- ---- ---- ---- 57165.0 +60. 57105.0 81000 ---- ---- ---- ---- 57630.0 +60. 57570.0 81500 ---- ---- ---- ---- 58095.0 +55. 58040.0 82000 ---- ---- ---- ---- 58560.0 +55. 58505.0 82500 ---- ---- ---- ---- 59030.0 +60. 58970.0 83000 ---- ---- ---- ---- 59495.0 +60. 59435.0 83500 ---- ---- ---- ---- 59960.0 +60. 59900.0 84000 ---- ---- ---- ---- 60430.0 +60. 60370.0 84500 ---- ---- ---- ---- 60895.0 +60. 60835.0 85000 ---- ---- ---- ---- 61360.0 +60. 61300.0 85500 ---- ---- ---- ---- 61830.0 +65. 61765.0 86000 ---- ---- ---- ---- 62295.0 +60. 62235.0 86500 ---- ---- ---- ---- 62760.0 +60. 62700.0 87000 ---- ---- ---- ---- 63230.0 +65. 63165.0 87500 ---- ---- ---- ---- 63695.0 +65. 63630.0 88000 ---- ---- ---- ---- 64160.0 +60. 64100.0 88500 ---- ---- ---- ---- 64630.0 +65. 64565.0 89000 ---- ---- ---- ---- 65095.0 +65. 65030.0 89500 ---- ---- ---- ---- 65560.0 +65. 65495.0 90000 ---- ---- ---- ---- 66030.0 +65. 65965.0 90500 ---- ---- ---- ---- 66495.0 +65. 66430.0 91000 ---- ---- ---- ---- 66960.0 +65. 66895.0 91500 ---- ---- ---- ---- 67430.0 +65. 67365.0 92000 ---- ---- ---- ---- 67895.0 +65. 67830.0 92500 ---- ---- ---- ---- 68365.0 +70. 68295.0 93000 ---- ---- ---- ---- 68830.0 +65. 68765.0 93500 ---- ---- ---- ---- 69300.0 +70. 69230.0 94000 ---- ---- ---- ---- 69765.0 +65. 69700.0 94500 ---- ---- ---- ---- 70235.0 +70. 70165.0 95000 ---- ---- ---- ---- 70700.0 +70. 70630.0 95500 ---- ---- ---- ---- 71170.0 +70. 71100.0 96000 ---- ---- ---- ---- 71635.0 +70. 71565.0 96500 ---- ---- ---- ---- 72105.0 +70. 72035.0 97000 ---- ---- ---- ---- 72570.0 +70. 72500.0 97500 ---- ---- ---- ---- 73040.0 +70. 72970.0 98000 ---- ---- ---- ---- 73505.0 +70. 73435.0 98500 ---- ---- ---- ---- 73975.0 +70. 73905.0 99000 ---- ---- ---- ---- 74445.0 +75. 74370.0 OBC MAR24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 24. UNCH 24. 10000 ---- ---- ---- ---- 1625. -5. 1630. 100000 ---- ---- ---- ---- 74815.0 +90. 74725.0 15000 ---- ---- ---- ---- 2955. +5. 2950. 20000 ---- ---- ---- ---- 5130. +5. 5125. 25000 ---- ---- ---- ---- 8160. +10. 8150. 30000 ---- ---- ---- ---- 11805.0 +15. 11790.0 35000 ---- ---- ---- ---- 15835.0 +20. 15815.0 40000 ---- ---- ---- ---- 20105.0 +25. 20080.0 45000 ---- ---- ---- ---- 24510.0 +30. 24480.0 5000 ---- ---- ---- ---- 585. -5. 590. 50000 ---- ---- ---- ---- 28990.0 +35. 28955.0 500000 ---- ---- ---- ---- 4496. +520. 4491. 55000 ---- ---- ---- ---- 33515.0 +40. 33475.0 60000 ---- ---- ---- ---- 38075.0 +50. 38025.0 65000 ---- ---- ---- ---- 42655.0 +55. 42600.0 70000 ---- ---- ---- ---- 47245.0 +55. 47190.0 75000 ---- ---- ---- ---- 51845.0 +65. 51780.0 80000 ---- ---- ---- ---- 56440.0 +70. 56370.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 151 125 3389 E1A NOV22 MON EMIN S&P OPT WK1 CALL 1000 ---- ---- 2776.75A 2776.75A 2908.25 +92.00 2816.25 1100 ---- ---- 2676.75A 2676.75A 2808.25 +91.75 2716.50 1200 ---- ---- 2576.75A 2576.75A 2708.50 +92.00 2616.50 1300 ---- ---- 2476.75A 2476.75A 2608.50 +91.75 2516.75 1400 ---- ---- 2376.75A 2376.75A 2508.75 +92.00 2416.75 1500 ---- ---- 2277.00A 2277.00A 2408.75 +91.75 2317.00 1600 ---- ---- 2177.00A 2177.00A 2309.00 +92.00 2217.00 1700 ---- ---- 2077.00A 2077.00A 2209.00 +92.00 2117.00 1800 ---- ---- 1977.00A 1977.00A 2109.00 +91.75 2017.25 1900 ---- ---- 1877.25A 1877.25A 2009.25 +92.00 1917.25 2000 ---- ---- 1777.25A 1777.25A 1909.25 +91.75 1817.50 2100 ---- ---- 1677.25A 1677.25A 1809.50 +92.00 1717.50 2200 ---- ---- 1577.25A 1577.25A 1709.50 +91.75 1617.75 2250 ---- ---- 1527.75A 1527.75A 1659.50 +91.75 1567.75 2300 ---- ---- 1477.50A 1477.50A 1609.50 +91.75 1517.75 2350 ---- ---- 1427.50A 1427.50A 1559.75 +92.00 1467.75 2400 ---- ---- 1377.50A 1377.50A 1509.75 +91.75 1418.00 2450 ---- ---- 1327.75A 1327.75A 1459.75 +91.75 1368.00 2500 ---- ---- 1282.25A 1282.25A 1409.75 +91.75 1318.00 151 2550 ---- ---- 1227.75A 1227.75A 1359.75 +91.75 1268.00 2600 ---- ---- 1177.75A 1177.75A 1310.00 +91.75 1218.25 2650 ---- ---- 1127.75A 1127.75A 1260.00 +91.75 1168.25 2700 ---- ---- 1078.00A 1078.00A 1210.00 +91.75 1118.25 2750 ---- ---- 1027.75A 1027.75A 1160.00 +91.50 1068.50 2800 ---- ---- 978.00A 978.00A 1110.25 +91.75 1018.50 2850 ---- ---- 928.00A 928.00A 1060.25 +91.75 968.50 2880 ---- ---- 902.25A 902.25A 1030.25 +91.50 938.75 2890 ---- ---- 892.25A 892.25A 1020.25 +91.50 928.75 2900 ---- ---- 878.00A 878.00A 1010.25 +91.50 918.75 2910 ---- ---- 872.25A 872.25A 1000.25 +91.50 908.75 2920 ---- ---- 862.25A 862.25A 990.25 +91.50 898.75 2930 ---- ---- 852.25A 852.25A 980.25 +91.50 888.75 2940 ---- ---- 842.50A 842.50A 970.25 +91.50 878.75 2950 ---- ---- 828.25A 828.25A 960.25 +91.50 868.75 2960 ---- ---- 822.50A 822.50A 950.25 +91.50 858.75 2970 ---- ---- 812.50A 812.50A 940.25 +91.50 848.75 2980 ---- ---- 802.75A 802.75A 930.50 +91.75 838.75 2990 ---- ---- 791.25A 791.25A 920.50 +91.50 829.00 3000 ---- ---- 780.75A 780.75A 910.50 +91.50 819.00 302 3010 ---- ---- 772.50A 772.50A 900.50 +91.50 809.00 3020 ---- ---- 762.75A 762.75A 890.50 +91.50 799.00 3030 ---- ---- 752.50A 752.50A 880.50 +91.50 789.00 3040 ---- ---- 742.75A 742.75A 870.50 +91.50 779.00 3050 ---- ---- 728.50A 728.50A 860.50 +91.50 769.00 3060 ---- ---- 722.50A 722.50A 850.50 +91.50 759.00 3070 ---- ---- 712.75A 712.75A 840.50 +91.50 749.00 3080 ---- ---- 702.75A 702.75A 830.50 +91.50 739.00 3090 ---- ---- 692.50A 692.50A 820.50 +91.50 729.00 3100 ---- ---- 678.50A 678.50A 810.50 +91.25 719.25 3110 ---- ---- 672.50A 672.50A 800.50 +91.25 709.25 3120 ---- ---- 662.75A 662.75A 790.50 +91.25 699.25 3130 ---- ---- 651.25A 651.25A 780.75 +91.50 689.25 3140 ---- ---- 642.75A 642.75A 770.75 +91.50 679.25 3150 ---- ---- 628.75A 628.75A 760.75 +91.50 669.25 3160 ---- ---- 621.25A 621.25A 750.75 +91.50 659.25 3170 ---- ---- 612.75A 612.75A 740.75 +91.50 649.25 3180 ---- ---- 601.75A 601.75A 730.75 +91.50 639.25 3190 ---- ---- 592.75A 592.75A 720.75 +91.25 629.50 3200 ---- ---- 583.00A 583.00A 710.75 +91.25 619.50 1 3210 ---- ---- 573.00A 573.00A 700.75 +91.25 609.50 3220 ---- ---- 563.25A 563.25A 690.75 +91.25 599.50 30 3230 ---- ---- 553.50A 553.50A 680.75 +91.25 589.50 40 3240 ---- ---- 543.00A 543.00A 670.75 +91.25 579.50 3250 ---- ---- 529.00A 529.00A 660.75 +91.25 569.50 3260 ---- ---- 523.25A 523.25A 651.00 +91.50 559.50 3270 ---- ---- 513.25A 513.25A 641.00 +91.25 549.75 3280 ---- ---- 503.75A 503.75A 631.00 +91.25 539.75 3290 ---- ---- 492.25A 492.25A 621.00 +91.25 529.75 3300 ---- ---- 479.25A 479.25A 611.00 +91.25 519.75 3310 ---- ---- 474.00A 474.00A 601.00 +91.25 509.75 3320 ---- ---- 464.00A 464.00A 591.00 +91.00 500.00 16 3330 ---- ---- 452.50A 452.50A 581.00 +91.00 490.00 224 3340 ---- ---- 444.00A 444.00A 571.00 +91.00 480.00 3350 ---- ---- 434.25A 434.25A 561.00 +91.00 470.00 48 3360 ---- ---- 423.75A 423.75A 551.25 +91.00 460.25 40 3370 ---- ---- 414.00A 414.00A 541.25 +91.00 450.25 32 25 3380 ---- ---- 404.00A 404.00A 531.25 +91.00 440.25 2 3390 ---- ---- 392.75A 392.75A 521.25 +90.75 430.50 9 3400 ---- ---- 384.50A 384.50A 511.25 +90.75 420.50 128 3410 ---- ---- 373.50A 373.50A 501.25 +90.50 410.75 1 3420 ---- ---- 364.75A 364.75A 491.50 +90.75 400.75 1 3430 ---- ---- 355.25A 355.25A 481.50 +90.50 391.00 8 3435 ---- ---- 350.00A 350.00A 476.50 +90.50 386.00 3440 ---- ---- 345.25A 345.25A 471.50 +90.25 381.25 3445 ---- ---- 340.75A 340.75A 466.50 +90.25 376.25 3450 ---- ---- 335.75A 335.75A 461.50 +90.25 371.25 54 3455 ---- ---- 331.00A 331.00A 456.50 +90.00 366.50 3460 ---- 366.25B 326.00A 326.00A 451.50 +90.00 361.50 1 3465 ---- 366.75B 321.25A 321.25A 446.75 +90.00 356.75 3470 ---- 365.25B 316.50A 316.50A 441.75 +90.00 351.75 2 3475 ---- 368.50B 311.75A 311.75A 436.75 +89.75 347.00 3480 ---- 368.00B 305.50A 305.50A 431.75 +89.75 342.00 11 3485 ---- 373.25B 301.50A 301.50A 426.75 +89.50 337.25 3490 ---- 374.25B 297.00A 297.00A 421.75 +89.50 4 332.25 5 3495 ---- 376.25B 292.50A 292.50A 416.75 +89.25 327.50 3500 ---- 374.50B 286.75A 286.75A 412.00 +89.25 322.75 154 3505 ---- 376.50B 282.00A 282.00A 407.00 +89.25 317.75 3510 ---- 377.25B 277.25A 277.25A 402.00 +89.00 4 313.00 108 3515 ---- 378.50B 271.75A 271.75A 397.00 +88.75 308.25 3520 ---- 377.75B 268.50A 268.50A 392.00 +88.50 308 303.50 144 737 3525 ---- 374.75B 263.75A 263.75A 387.25 +88.50 298.75 3530 ---- 370.00B 258.50A 258.50A 382.25 +88.25 294.00 3535 ---- 365.00B 253.00A 253.00A 377.25 +88.00 289.25 3540 ---- 360.00B 249.75A 249.75A 372.50 +88.00 284.50 12 3545 ---- 355.25B 244.75A 244.75A 367.50 +87.75 279.75 3550 ---- 350.50B 239.50A 239.50A 362.50 +87.50 275.00 33 3555 ---- 345.50B 236.25A 236.25A 357.75 +87.50 270.25 3560 ---- 340.75B 230.50A 230.50A 352.75 +87.00 265.75 51 3565 ---- 335.75B 226.00A 226.00A 347.75 +86.75 261.00 3570 ---- 331.00B 222.50A 222.50A 343.00 +86.50 512 256.50 33 37 3575 ---- 326.25B 218.00A 218.00A 338.00 +86.25 251.75 3580 ---- 321.25B 213.50A 213.50A 333.25 +86.00 80 247.25 144 721 3585 ---- 316.50B 209.75A 209.75A 328.25 +85.50 242.75 3590 ---- 311.75B 204.75A 204.75A 323.50 +85.25 238.25 12 3595 ---- 307.00B 200.50A 200.50A 318.50 +84.75 233.75 3600 ---- 302.25B 196.25A 196.25A 313.75 +84.50 229.25 43 3605 ---- 297.25B 192.00A 192.00A 308.75 +84.00 224.75 3610 ---- 292.50B 187.00A 187.00A 304.00 +83.75 220.25 16 3615 ---- 288.00B 183.75A 183.75A 299.25 +83.50 215.75 3620 ---- 283.00B 179.75A 179.75A 294.25 +82.75 432 211.50 32 84 3625 ---- 278.50B 175.75A 175.75A 289.50 +82.25 207.25 3630 ---- 273.75B 170.25A 170.25A 284.75 +82.00 202.75 2 3635 ---- 269.00B 163.25A 163.25A 280.00 +81.50 198.50 3640 ---- 264.25B 159.50A 159.50A 275.25 +81.00 194.25 3 3645 ---- 259.75B 155.50A 155.50A 270.50 +80.50 10 190.00 3650 250.00 269.00 151.50A 252.75A 265.75 +80.00 11 185.75 2 65 3655 ---- 250.25B 147.75A 147.75A 261.00 +79.25 181.75 3660 ---- 245.75B 144.00A 144.00A 256.25 +78.75 177.50 44 3665 ---- 241.25B 140.25A 140.25A 251.75 +78.25 173.50 3670 ---- 236.75B 136.50A 136.50A 247.00 +77.50 169.50 9 3675 ---- 232.25B 132.75A 132.75A 242.25 +76.75 165.50 3680 ---- 227.75B 129.25A 129.25A 237.75 +76.25 161.50 1 67 3685 ---- 223.00B 125.75A 125.75A 233.25 +75.75 157.50 1 3690 ---- 218.75B 122.25A 122.25A 228.50 +74.75 64 153.75 35 3695 ---- 214.25B 118.75A 118.75A 224.00 +74.25 149.75 1 3700 ---- 209.75B 115.25A 115.25A 219.50 +73.50 146.00 34 3705 ---- 205.50B 111.75A 111.75A 215.00 +72.75 142.25 3710 157.25 201.00B 108.50A 144.50A 210.50 +72.00 1 138.50 89 3715 ---- 196.75B 105.25A 105.25A 206.00 +71.25 134.75 1 1 3720 ---- 192.25B 102.00A 102.00A 201.75 +70.50 1 131.25 251 323 3725 ---- 188.00B 98.75A 98.75A 197.25 +69.50 127.75 1 1 3730 ---- 183.75B 95.75A 95.75A 193.00 +69.00 124.00 101 3735 ---- 179.75B 92.50A 92.50A 188.50 +68.00 120.50 3740 ---- 175.25B 89.50A 89.50A 184.25 +67.00 117.25 1 49 3745 ---- 171.25B 86.50A 86.50A 180.00 +66.25 113.75 15 3750 ---- 167.00B 83.75A 83.75A 175.75 +65.25 1 110.50 8 66 3755 ---- 163.00B 80.75A 80.75A 171.75 +64.75 107.00 1 2 3760 121.50 159.00B 78.00A 108.50A 167.50 +63.75 2 103.75 17 69 3765 88.50 157.00B 75.25A 157.00B 163.50 +62.75 10 100.75 1 1 3770 ---- 158.75B 72.75A 72.75A 159.25 +61.75 97.50 9 51 3775 ---- 157.50B 70.00A 70.00A 155.25 +60.75 94.50 2 3 3780 ---- 154.50B 67.50A 67.50A 151.25 +59.75 91.50 1 32 3785 74.50 153.50B 65.00A 72.75A 147.50 +59.00 8 88.50 3790 77.25 152.50B 62.50A 152.50B 143.50 +58.00 39 85.50 90 454 3795 ---- 148.50B 60.00A 60.00A 139.75 +57.25 1 82.50 1 2 3800 70.25 144.75B 57.75A 83.25A 135.75 +56.00 32 79.75 85 604 3805 ---- 140.75B 55.25A 55.25A 132.00 +55.00 77.00 1 1 3810 62.00 137.00B 53.00A 60.50A 128.25 +54.00 2 74.25 2 22 3815 97.00 133.00B 51.00A 133.00B 124.75 +53.00 3 71.75 1 20 3820 75.25 129.25B 48.75A 129.25B 121.00 +52.00 60 69.00 205 133 3825 87.50 125.50B 46.75A 85.50A 117.50 +51.00 19 66.50 3830 ---- 122.00B 44.50A 44.50A 114.00 +50.00 2 64.00 19 270 3835 ---- 118.25B 42.75A 42.75A 110.50 +49.00 61.50 19 19 3840 65.00 114.75B 40.75A 114.75B 107.00 +47.75 208 59.25 29 57 3845 ---- 111.25B 39.00A 39.00A 103.75 +46.75 30 57.00 19 3850 67.00 107.75B 37.00A 64.75A 100.50 +45.75 98 54.75 132 270 3855 ---- 104.25B 35.50A 35.50A 97.25 +44.75 52.50 38 3860 ---- 101.00B 33.75A 33.75A 94.00 +43.75 1 50.25 30 49 3865 64.25 97.75B 32.00A 69.00A 90.75 +42.50 125 48.25 7 8 3870 36.25 94.50B 30.50A 35.50A 87.75 +41.50 33 46.25 63 95 3875 57.50 91.25B 29.00A 91.25B 84.50 +40.25 2 44.25 2 2 3880 62.00 88.00B 27.50A 88.00B 81.75 +39.50 9 42.25 172 148 3885 30.50 85.00B 26.00A 85.00B 78.75 +38.25 3 40.50 24 24 3890 74.25 82.00B 24.75A 74.00A 75.75 +37.00 4 38.75 165 527 3895 28.00 79.00B 23.50A 79.00B 73.00 +36.00 2 37.00 24 34 3900 27.50 76.25 22.25A 76.25 70.25 +35.00 182 35.25 379 336 3905 ---- 73.25B 21.25A 21.25A 67.50 +34.00 14 33.50 5 5 3910 23.75 70.50B 20.00A 63.25A 64.75 +32.75 65 32.00 27 46 3915 ---- 67.75B 18.75A 18.75A 62.25 +31.75 14 30.50 26 42 3920 17.75 65.00B 17.75 65.00B 59.75 +30.75 88 29.00 5 357 3925 ---- 62.50B 16.75A 16.75A 57.25 +29.75 4 27.50 52 3930 20.00 60.25B 15.75A 53.50A 54.75 +28.75 26 26.00 14 235 3935 48.50 57.50B 15.00A 57.25B 52.50 +27.75 5 24.75 272 82 3940 26.00 55.25B 14.00A 41.75A 50.25 +26.75 92 23.50 48 119 3945 ---- 52.75B 13.25A 13.25A 48.00 +25.75 22.25 25 3950 16.50 50.50B 12.50A 50.50B 45.75 +24.75 130 21.00 129 128 3955 ---- 48.00B 11.75A 11.75A 43.75 +23.75 158 20.00 3 4 3960 19.25 46.00B 11.00A 46.00B 41.75 +23.00 79 18.75 113 93 3965 34.25 43.75B 10.25A 32.75A 39.75 +22.00 29 17.75 2 3 3970 29.00 41.75B 9.75A 41.75B 37.75 +21.00 76 16.75 27 233 3975 36.00 39.50B 9.00A 34.50A 36.00 +20.25 5 15.75 3 32 3980 27.50 37.75B 8.50A 37.75B 34.00 +19.00 126 15.00 16 227 3985 32.25 35.75B 8.00A 35.50B 32.25 +18.25 7 14.00 105 121 3990 25.00 34.00B 7.50A 30.00A 30.75 +17.50 59 13.25 30 185 3995 ---- 32.25B 7.00A 7.00A 29.00 +16.50 5 12.50 1 1 4000 13.75 30.50B 6.50A 30.50B 27.50 +15.75 80 11.75 200 228 4005 11.25 28.75B 6.25A 11.00A 26.00 +15.00 20 11.00 4010 7.50 27.50 5.75A 27.25 24.50 +14.25 89 10.25 80 75 4015 ---- 25.75B 5.25A 5.25A 23.25 +13.50 9.75 2 1 4020 19.75 24.25B 4.90A 24.25B 21.75 +12.75 102 9.00 73 253 4025 ---- 22.75B 4.60A 4.60A 20.50 +12.00 8.50 4030 17.50 21.50B 4.25A 21.50B 19.25 +11.25 8 8.00 73 123 4035 ---- 20.25B 4.00A 4.00A 18.25 +10.75 7.50 63 63 4040 13.00 19.00B 3.70A 11.75A 17.00 +10.00 76 7.00 2 36 4045 ---- 17.75B 3.50A 3.50A 16.00 +9.50 6.50 20 10 4050 7.00 16.75B 3.20A 16.75B 15.00 +9.00 4 6.00 13 94 4055 ---- 15.50B 3.00A 3.00A 14.00 +8.25 5.75 4060 7.75 14.75B 2.75A 11.75A 13.25 +8.00 6 5.25 15 137 4070 9.50 12.75B 2.40A 10.25A 11.50 +6.90 25 4.60 54 4080 ---- 11.00B 2.10A 2.10A 10.00 +6.00 2 4.00 1 335 4090 6.75 9.50B 1.80A 9.50B 8.75 +5.30 13 3.45 89 4100 2.10 8.25 1.55A 8.25 7.50 +4.50 35 3.00 5 587 4110 3.15 7.00B 1.35A 7.00B 6.50 +3.90 11 2.60 2 227 4120 ---- 6.00B 1.20A 1.20A 5.50 +3.25 1 2.25 7 8 4130 3.85 5.25B 1.05A 5.00 4.75 +2.80 10 1.95 124 125 4140 3.75 4.50B .95A 4.30A 4.05 +2.40 12 1.65 40 117 4150 ---- 3.85B .80A .80A 3.45 +2.00 1.45 1 38 4160 ---- 3.30B .70A .70A 2.95 +1.70 2 1.25 22 98 4170 ---- 2.85B .65A .65A 2.50 +1.45 86 1.05 11 88 4180 2.05 2.40B .55A 2.40B 2.10 +1.20 43 .90 1 4190 ---- 2.05B .50A .50A 1.80 +1.00 .80 4200 1.40 1.75B .45A 1.25A 1.50 +.80 3 .70 313 4210 1.50 1.50 .40A 1.30A 1.30 +.70 1 .60 4220 .75 1.30B .35A 1.30B 1.10 +.60 251 .50 4230 ---- 1.10B .35A .35A .95 +.50 .45 4240 ---- .95B .30A .30A .80 +.40 .40 4250 .50 .85B .25A .85B .70 +.35 166 .35 16 382 4300 ---- .40B .15A .15A .35 +.15 .20 24 26 4350 ---- .20B ---- .20B .20 +.05 1 .15 12 382 4400 ---- ---- ---- ---- .15 +.05 .10 26 4425 ---- ---- ---- ---- .10 UNCH .10 4450 ---- ---- ---- ---- .10 UNCH .10 4475 ---- ---- ---- ---- .10 +.05 .05 4500 ---- ---- ---- ---- .05 UNCH .05 1 4600 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 2976.25A 2976.25A 3108.00 +92.00 3016.00 900 ---- ---- 2876.25A 2876.25A 3008.25 +92.00 2916.25 E1A DEC22 MON EMIN S&P OPT WK1 CALL 1000 ---- ---- 2774.75A 2774.75A 2900.00 +91.75 2808.25 1100 ---- ---- 2675.00A 2675.00A 2800.25 +91.50 2708.75 1200 ---- ---- 2575.25A 2575.25A 2700.75 +91.75 2609.00 1300 ---- ---- 2474.00A 2474.00A 2601.00 +91.50 2509.50 1400 ---- ---- 2376.00A 2376.00A 2501.50 +91.75 2409.75 1500 ---- ---- 2274.75A 2274.75A 2402.00 +91.75 2310.25 1600 ---- ---- 2176.50A 2176.50A 2302.25 +91.50 2210.75 1700 ---- ---- 2074.50A 2074.50A 2202.75 +91.75 2111.00 1800 ---- ---- 1977.25A 1977.25A 2103.00 +91.50 2011.50 1900 ---- ---- 1876.25A 1876.25A 2003.50 +91.50 1912.00 2000 ---- ---- 1776.50A 1776.50A 1904.00 +91.50 1812.50 2100 ---- ---- 1678.50A 1678.50A 1804.25 +91.25 1713.00 2200 ---- ---- 1579.00A 1579.00A 1704.75 +91.25 1613.50 2300 ---- ---- 1478.00A 1478.00A 1605.25 +91.25 1514.00 2350 ---- ---- 1428.25A 1428.25A 1555.50 +91.25 1464.25 2400 ---- ---- 1378.50A 1378.50A 1505.75 +91.00 1414.75 2450 ---- ---- 1330.25A 1330.25A 1456.00 +91.00 1365.00 2500 ---- ---- 1279.00A 1279.00A 1406.25 +91.00 1315.25 2550 ---- ---- 1229.50A 1229.50A 1356.50 +91.00 1265.50 2600 ---- ---- 1179.75A 1179.75A 1307.00 +91.00 1216.00 2650 ---- ---- 1130.00A 1130.00A 1257.25 +90.75 1166.50 2700 ---- ---- 1080.50A 1080.50A 1207.50 +90.75 1116.75 2750 ---- ---- 1031.00A 1031.00A 1158.00 +90.75 1067.25 2800 ---- ---- 981.50A 981.50A 1108.25 +90.50 1017.75 2850 ---- ---- 932.00A 932.00A 1058.75 +90.50 968.25 2900 ---- ---- 882.75A 882.75A 1009.25 +90.50 918.75 2950 ---- ---- 833.25A 833.25A 959.50 +90.00 869.50 3000 ---- ---- 784.00A 784.00A 910.25 +90.00 820.25 3050 ---- ---- 735.00A 735.00A 860.75 +89.75 771.00 3060 ---- ---- 725.25A 725.25A 851.00 +89.75 761.25 3070 ---- ---- 715.50A 715.50A 841.00 +89.50 751.50 3080 ---- ---- 705.75A 705.75A 831.25 +89.75 741.50 3090 ---- ---- 696.00A 696.00A 821.25 +89.50 731.75 3100 ---- ---- 686.25A 686.25A 811.50 +89.50 722.00 3110 ---- ---- 676.50A 676.50A 801.75 +89.50 712.25 3120 ---- ---- 666.75A 666.75A 791.75 +89.25 702.50 3130 ---- ---- 657.00A 657.00A 782.00 +89.25 692.75 3140 ---- ---- 647.50A 647.50A 772.25 +89.25 683.00 3150 ---- ---- 637.75A 637.75A 762.50 +89.25 673.25 3160 ---- ---- 627.75A 627.75A 752.50 +89.00 663.50 3170 ---- ---- 618.50A 618.50A 742.75 +88.75 654.00 3180 ---- ---- 608.50A 608.50A 733.00 +88.75 644.25 3190 ---- ---- 599.25A 599.25A 723.25 +88.75 634.50 3200 ---- ---- 589.25A 589.25A 713.50 +88.50 625.00 3210 ---- ---- 580.00A 580.00A 703.75 +88.50 615.25 3220 ---- ---- 570.50A 570.50A 694.00 +88.25 605.75 3230 ---- ---- 560.75A 560.75A 684.25 +88.25 596.00 3240 ---- ---- 551.25A 551.25A 674.50 +88.00 586.50 3250 ---- ---- 541.75A 541.75A 664.75 +87.75 577.00 3260 ---- ---- 532.50A 532.50A 655.00 +87.75 567.25 3270 ---- ---- 523.00A 523.00A 645.25 +87.50 557.75 3280 ---- ---- 513.50A 513.50A 635.50 +87.25 548.25 3290 ---- ---- 504.25A 504.25A 626.00 +87.25 538.75 3300 ---- ---- 496.25A 496.25A 616.25 +86.75 529.50 3310 ---- ---- 485.50A 485.50A 606.50 +86.50 520.00 3320 ---- ---- 476.25A 476.25A 597.00 +86.50 510.50 3330 ---- ---- 468.50A 468.50A 587.25 +86.00 501.25 3340 ---- ---- 459.25A 459.25A 577.75 +86.00 491.75 3350 ---- ---- 448.00A 448.00A 568.25 +85.75 482.50 3360 ---- ---- 439.00A 439.00A 558.75 +85.50 473.25 3370 ---- ---- 430.00A 430.00A 549.25 +85.25 464.00 3380 ---- ---- 421.25A 421.25A 539.75 +84.75 455.00 3390 ---- ---- 411.75A 411.75A 530.25 +84.50 445.75 3400 ---- ---- 403.25A 403.25A 520.75 +84.25 436.50 3410 ---- ---- 394.25A 394.25A 511.25 +83.75 427.50 3420 ---- ---- 385.75A 385.75A 502.00 +83.50 418.50 3430 ---- ---- 376.75A 376.75A 492.50 +83.00 409.50 3440 ---- 405.25B 368.25A 368.25A 483.25 +82.50 400.75 3450 ---- 399.25B 359.50A 359.50A 474.00 +82.25 391.75 3460 ---- 404.50B 351.25A 351.25A 464.75 +81.75 383.00 3470 ---- 406.75B 342.75A 342.75A 455.50 +81.25 374.25 3480 ---- 409.50B 334.50A 334.50A 446.25 +80.75 365.50 3490 ---- 404.00B 326.25A 326.25A 437.00 +80.25 356.75 3500 ---- 412.00B 318.00A 318.00A 428.00 +79.75 348.25 3510 ---- 405.75B 306.50A 306.50A 419.00 +79.25 339.75 3520 ---- 397.00B 298.00A 298.00A 410.00 +78.75 331.25 3530 ---- 388.25B 290.00A 290.00A 401.00 +78.00 323.00 3540 ---- 379.75B 282.25A 282.25A 392.25 +77.50 314.75 3550 ---- 371.25B 274.50A 274.50A 383.25 +76.75 306.50 3560 ---- 362.75B 266.75A 266.75A 374.50 +76.25 298.25 3570 ---- 354.25B 259.00A 259.00A 365.75 +75.50 290.25 3580 ---- 345.75B 251.50A 251.50A 357.00 +74.75 282.25 3590 ---- 337.50B 244.00A 244.00A 348.50 +74.00 274.50 3600 ---- 329.25B 236.50A 236.50A 340.00 +73.25 266.75 3610 ---- 321.00B 229.25A 229.25A 331.50 +72.50 259.00 3620 ---- 312.75B 222.25A 222.25A 323.25 +72.00 251.25 3630 ---- 304.50B 215.00A 215.00A 314.75 +71.00 243.75 3640 ---- 298.50B 208.00A 208.00A 306.50 +70.00 236.50 3650 ---- 301.00B 201.25A 201.25A 298.50 +69.25 229.25 3660 ---- 297.25B 194.50A 194.50A 290.25 +68.25 222.00 3670 ---- 291.25B 187.75A 187.75A 282.25 +67.50 214.75 3680 ---- 283.25B 181.25A 181.25A 274.50 +66.50 208.00 3690 ---- 275.25B 174.75A 174.75A 266.75 +65.75 201.00 3700 ---- 267.25B 168.50A 168.50A 259.00 +64.75 194.25 3710 ---- 259.50B 162.25A 162.25A 251.25 +63.75 187.50 3720 ---- 251.75B 156.25A 156.25A 243.75 +62.75 181.00 3730 ---- 244.25B 150.25A 150.25A 236.25 +61.50 174.75 3740 ---- 236.75B 144.50A 144.50A 229.00 +60.75 168.25 3750 ---- 229.25B 138.75A 138.75A 221.75 +59.50 162.25 3760 ---- 222.00B 133.25A 133.25A 214.50 +58.50 156.00 3770 ---- 214.75B 127.75A 127.75A 207.50 +57.25 150.25 3780 ---- 207.75B 122.50A 122.50A 200.75 +56.50 144.25 3790 ---- 200.75B 117.25A 117.25A 193.75 +55.00 138.75 3800 ---- 193.75B 112.25A 112.25A 187.25 +54.25 133.00 3 4 3810 ---- 187.00B 107.25A 107.25A 180.50 +52.75 127.75 3820 165.25 180.25B 102.50A 180.25B 174.00 +51.75 1 122.25 3830 ---- 173.75B 97.75A 97.75A 167.75 +50.50 117.25 3840 ---- 167.25B 93.25A 93.25A 161.50 +49.50 112.00 1 3850 ---- 161.00B 88.75A 88.75A 155.50 +48.25 107.25 3860 ---- 154.75B 84.50A 84.50A 149.50 +47.00 102.50 3870 ---- 148.75B 80.50A 80.50A 143.50 +45.75 97.75 1 3880 ---- 142.75B 76.50A 76.50A 137.75 +44.50 93.25 3890 ---- 137.00B 72.50A 72.50A 132.25 +43.50 88.75 3900 ---- 132.25B 68.75A 68.75A 126.75 +42.25 84.50 3910 ---- 126.75B 65.25A 65.25A 121.25 +41.00 80.25 3920 ---- 121.25B 61.75A 61.75A 116.25 +40.00 76.25 3930 ---- 116.00B 58.50A 58.50A 111.00 +38.50 72.50 3940 ---- 110.75B 55.25A 55.25A 106.00 +37.25 68.75 3950 ---- 105.75B 52.00A 52.00A 101.25 +36.25 65.00 14 14 3960 ---- 101.00B 49.00A 49.00A 96.50 +35.00 61.50 3970 ---- 96.25B 46.25A 46.25A 92.00 +33.75 58.25 3980 ---- 91.50B 43.50A 43.50A 87.50 +32.50 55.00 3990 ---- 87.00B 41.00A 41.00A 83.25 +31.50 51.75 4000 ---- 82.75B 38.50A 38.50A 79.00 +30.00 1 49.00 1 4010 ---- 77.50B 36.00A 36.00A 75.00 +29.00 46.00 4020 ---- 74.50B 33.75A 33.75A 71.25 +28.00 43.25 1 1 4030 ---- 70.50B 31.75A 31.75A 67.50 +26.75 40.75 4040 ---- 66.75B 29.50A 29.50A 63.75 +25.50 38.25 4050 ---- 63.00B 27.75A 27.75A 60.25 +24.50 35.75 4060 ---- 59.50B 25.75A 25.75A 57.00 +23.50 33.50 1 1 4070 ---- 56.00B 24.25A 24.25A 53.75 +22.25 31.50 4080 ---- 52.75B 22.50A 22.50A 50.75 +21.50 29.25 4090 ---- 49.75B 21.00A 21.00A 47.75 +20.25 27.50 4100 24.00 46.75B 19.50A 46.75B 45.00 +19.50 20 25.50 4110 ---- 43.75B 18.25A 18.25A 42.25 +18.25 24.00 4120 ---- 41.00B 17.00A 17.00A 39.75 +17.50 22.25 4130 ---- 38.50B 15.75A 15.75A 37.25 +16.50 20.75 4140 ---- 36.25B 14.50A 14.50A 34.75 +15.50 19.25 4150 ---- 33.75B 13.50A 13.50A 32.50 +14.50 18.00 1 1 4160 ---- 31.50B 12.50A 12.50A 30.50 +13.75 16.75 1 1 4170 17.75 29.50B 11.75A 29.50B 28.50 +13.00 36 15.50 4180 ---- 26.75B 10.75A 10.75A 26.50 +12.00 14.50 4 4 4190 ---- 25.50B 10.00A 10.00A 24.75 +11.50 13.25 4200 ---- 23.75B 9.25A 9.25A 23.00 +10.50 12.50 15 15 4210 ---- 22.00B 8.50A 8.50A 21.50 +10.00 11.50 4220 ---- 20.50B 8.00A 8.00A 20.00 +9.25 10.75 4230 ---- 19.00B 7.50A 7.50A 18.50 +8.50 10.00 4240 ---- 17.50B 7.00A 7.00A 17.25 +8.00 9.25 4250 13.75 16.25B 6.50A 16.00B 16.00 +7.50 1 8.50 3 3 4300 ---- 10.75B 4.35A 4.35A 10.75 +5.00 5.75 9 11 4350 ---- 7.00B 3.00A 3.00A 7.25 +3.30 3.95 4400 ---- 4.75B 2.10A 2.10A 4.80 +2.10 23 2.70 11 9 4500 ---- 2.10B 1.10A 1.10A 2.15 +.90 4 1.25 5 4600 ---- .95B ---- .95B .95 +.40 10 .55 10 4700 ---- .40B ---- .40B .40 +.15 .25 4800 ---- .20B ---- .20B .15 +.05 .10 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 2972.50A 2972.50A 3099.25 +91.75 3007.50 900 ---- ---- 2874.25A 2874.25A 2999.50 +91.75 2907.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4428 3826 13292 E1A NOV22 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 9 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 58 2000 ---- ---- ---- ---- CAB UNCH CAB 3 2100 ---- ---- ---- ---- CAB UNCH CAB 5 2200 ---- ---- ---- ---- CAB UNCH CAB 6 2250 ---- ---- ---- ---- CAB UNCH CAB 1 2300 ---- ---- ---- ---- CAB UNCH CAB 8 2350 ---- ---- ---- ---- CAB UNCH CAB 20 2400 .05 .05 .05 .05 CAB -.05 1 .05 1 2450 ---- ---- ---- ---- CAB -.05 .05 175 2500 ---- ---- ---- ---- CAB -.05 .05 430 2550 ---- ---- ---- ---- CAB -.05 .05 59 2600 ---- ---- ---- ---- CAB -.05 .05 72 2650 ---- ---- ---- ---- CAB -.10 .10 25 2700 ---- ---- ---- ---- CAB -.10 .10 141 2750 ---- ---- ---- ---- .05 -.05 .10 1 2800 ---- ---- .10A .10A .05 -.10 .15 16 2850 .10 .10 .10 .10 .05 -.15 400 .20 74 2880 ---- ---- .15A .15A .05 -.15 .20 7 2890 ---- ---- .15A .15A .05 -.15 .20 7 2900 .15 .15 .15 .15 .05 -.20 29 .25 885 2910 ---- ---- .15A .15A .05 -.20 .25 2920 ---- ---- .15A .15A .05 -.20 .25 727 2930 ---- ---- .15A .15A .05 -.20 .25 70 2940 .25 .25 .15A .15A .05 -.20 1 .25 5 25 2950 .25 .25 .15 .15 .05 -.25 7 .30 1 23 2960 ---- ---- .15A .15A .10 -.20 .30 1 1 2970 ---- ---- .15A .15A .10 -.20 .30 5 15 2980 ---- ---- .15A .15A .10 -.20 .30 1 286 2990 ---- ---- .15A .15A .10 -.25 .35 71 3000 .35 .35 .15A .15A .10 -.25 2 .35 2 556 3010 ---- ---- .15A .15A .10 -.25 .35 333 3020 .20 .20 .15A .15A .10 -.25 1 .35 1 501 3030 .20 .20 .15A .15A .10 -.25 10 .35 1 1 3040 .20 .20 .15A .15A .10 -.30 1 .40 8 358 3050 ---- ---- .20A .20A .10 -.30 .40 222 228 3060 ---- ---- .20A .20A .15 -.25 .40 1 817 3070 ---- ---- .20A .20A .15 -.25 .40 1 715 3080 ---- ---- .20A .20A .15 -.30 .45 500 3090 ---- ---- .20A .20A .15 -.30 .45 230 3100 ---- ---- .20A .20A .15 -.30 .45 1 148 3110 ---- ---- .20A .20A .15 -.30 .45 555 555 3120 ---- ---- .20A .20A .15 -.35 .50 74 3130 ---- ---- .20A .20A .20 -.30 .50 13 3140 ---- ---- .25A .25A .20 -.30 .50 6 13 3150 .60 .60 .25A .25A .20 -.35 5 .55 365 3160 ---- ---- .25A .25A .20 -.35 .55 78 3170 ---- ---- .25A .25A .20 -.35 .55 820 3180 ---- ---- .25A .25A .25 -.30 11 .55 2 55 3190 .45 .45 .25A .25A .25 -.35 1 .60 149 3200 .45 .45 .30 .30 .25 -.35 932 .60 21 1123 3210 ---- ---- .30A .30A .25 -.40 .65 1 448 3220 .50 .50 .30A .30A .25 -.40 3 .65 10 314 3230 ---- .70B .30A .70B .30 -.35 .65 10 121 3240 ---- .75B .35A .75B .30 -.40 .70 259 3250 ---- .75B .35A .75B .30 -.40 .70 21 677 3260 .50 .80B .35A .35A .30 -.45 5 .75 256 3270 .60 .85B .35A .35A .30 -.45 44 .75 276 3280 .90 .90 .35 .35 .35 -.45 425 .80 10 399 3290 .55 .95B .40A .40A .35 -.50 13 .85 255 3300 .65 1.00B .40A .40A .35 -.50 2 .85 12 1072 3310 ---- 1.05B .45A 1.05B .40 -.50 1 .90 25 655 3320 ---- 1.10B .45A 1.10B .40 -.55 .95 8 117 3330 ---- 1.20B .45A 1.20B .40 -.60 1.00 9 363 3340 .45 1.25B .45 .45 .45 -.60 50 1.05 130 3350 .70 1.35B .50A .50A .45 -.65 2 1.10 31 475 3360 ---- 1.50B .50A 1.50B .45 -.75 1.20 72 3370 ---- 1.60B .55A 1.60B .50 -.75 1.25 48 3380 ---- 1.70B .55A 1.70B .50 -.85 1.35 116 3390 ---- 1.85B .60A 1.85B .55 -.90 1.45 424 3400 1.30 2.00B .60 .60 .55 -1.00 1841 1.55 33 432 3410 ---- 2.15B .65A 2.15B .60 -1.05 4 1.65 30 104 3420 1.00 2.35B .65A .65A .65 -1.10 29 1.75 46 95 3430 ---- 2.55B .70A 2.55B .65 -1.25 1.90 33 32 3435 ---- 2.65B .70A 2.65B .70 -1.30 2.00 3440 ---- 2.80B .70A 2.80B .70 -1.35 1 2.05 245 3445 ---- 2.90B .75A 2.90B .75 -1.40 2.15 5 2 3450 2.40 3.10B .75A 3.10B .75 -1.50 2 2.25 38 375 3455 ---- 3.20B .80A 3.20B .80 -1.55 2.35 3460 1.65 3.40B .80A .80A .80 -1.65 25 2.45 1 18 3465 ---- 3.50B .85A 3.50B .85 -1.70 9 2.55 3470 ---- 3.80B .85A 3.80B .85 -1.80 2.65 3 39 3475 ---- 3.90B .90A 3.90B .90 -1.90 2.80 3480 ---- 4.20B .90A 4.20B .95 -1.95 2.90 1 147 3485 ---- 4.30B .95A 4.30B .95 -2.10 3.05 3490 ---- 4.55B .95A 4.55B 1.00 -2.20 20 3.20 1 20 3495 ---- 4.80B 1.05A 4.80B 1.05 -2.30 3.35 65 65 3500 3.80 5.00B 1.00A 1.00A 1.10 -2.45 37 3.55 13 450 3505 ---- 5.25B 1.10A 5.25B 1.10 -2.60 3.70 300 300 3510 ---- 5.50B 1.10A 5.50B 1.15 -2.75 1 3.90 3 93 3515 3.90 5.75B 1.20A 1.20A 1.20 -2.90 1 4.10 86 86 3520 2.00 6.25B 1.15A 1.15A 1.25 -3.05 3 4.30 87 3525 ---- 6.50B 1.25A 6.50B 1.35 -3.20 4.55 2 3530 3.40 7.00B 1.25A 1.35B 1.40 -3.35 8 4.75 4 73 3535 2.00 7.25B 1.35A 2.05B 1.45 -3.55 1 5.00 25 25 3540 3.90 7.75B 1.35A 1.35A 1.50 -3.75 35 5.25 1 338 3545 ---- 8.00B 1.45A 8.00B 1.60 -3.90 5.50 150 150 3550 7.00 8.50B 1.50A 4.50B 1.65 -4.10 18 5.75 2 30 3555 ---- 9.00B 1.60A 9.00B 1.75 -4.50 6.25 22 3560 7.75 9.50B 1.60A 1.60A 1.85 -4.65 320 6.50 81 3565 ---- 10.00B 1.75A 10.00B 1.90 -4.85 6.75 20 3570 ---- 10.75B 1.75A 10.75B 2.00 -5.25 922 7.25 6 71 3575 5.00 11.25B 1.95A 1.95A 2.10 -5.40 12 7.50 1 1 3580 2.20 11.75B 1.95A 1.95A 2.25 -5.75 6 8.00 28 113 3585 3.95 12.50B 2.05A 2.05A 2.35 -6.15 1 8.50 3590 6.50 13.25B 2.05 2.05 2.50 -6.50 6 9.00 15 224 3595 ---- 13.75B 2.25A 13.75B 2.60 -6.90 9.50 25 3600 11.50 14.75B 2.35A 2.35A 2.75 -7.25 143 10.00 10 541 3605 ---- 15.25B 2.55A 15.25B 2.90 -7.60 10.50 3610 4.25 16.25B 2.60A 4.40B 3.05 -7.95 6 11.00 2 80 3615 3.60 17.00B 2.75A 2.75A 3.25 -8.25 2 11.50 2 2 3620 14.00 18.00B 2.90A 3.35B 3.40 -8.85 57 12.25 14 95 3625 3.35 18.75B 3.05A 3.05A 3.60 -9.15 1 12.75 36 12 3630 ---- 19.75B 3.20A 19.75B 3.80 -9.70 13.50 21 126 3635 4.65 20.75B 3.40A 3.40A 4.05 -10.20 1 14.25 25 3640 ---- 21.75B 3.60A 21.75B 4.25 -10.75 15.00 6 186 3645 5.25 22.75B 3.80A 3.80A 4.50 -11.25 4 15.75 85 3650 19.75 24.00B 4.00 4.00 4.80 -11.70 284 16.50 22 171 3655 ---- 25.00B 4.25A 25.00B 5.00 -12.50 10 17.50 3660 5.50 26.25B 4.50A 4.50A 5.25 -13.00 6 18.25 21 107 3665 ---- 27.50B 4.75A 27.50B 5.75 -13.50 2 19.25 3670 24.25 28.75B 5.25A 5.25A 6.00 -14.25 107 20.25 45 110 3675 25.00 30.25B 5.50A 8.00B 6.25 -14.75 57 21.00 3680 6.75 31.50B 5.75A 5.75A 6.75 -15.50 3 22.25 47 99 3685 ---- 33.00B 6.25A 33.00B 7.25 -16.00 23.25 2 2 3690 22.75 34.50B 6.50A 23.75B 7.50 -16.75 2 24.25 12 169 3695 ---- 36.00B 7.00A 36.00B 8.00 -17.50 25.50 2 40 3700 28.25 37.50B 7.25A 8.50B 8.50 -18.25 363 26.75 452 460 3705 ---- 39.00B 7.75A 39.00B 9.00 -19.00 28.00 3710 ---- 40.75B 8.00A 40.75B 9.50 -19.75 1 29.25 13 172 3715 ---- 42.50B 8.75A 42.50B 10.00 -20.50 30.50 52 52 3720 23.50 44.25B 9.00A 20.25B 10.50 -21.25 11 31.75 40 245 3725 ---- 46.00B 9.75A 46.00B 11.25 -22.00 129 33.25 20 3730 43.75 48.00B 10.25A 10.25A 11.75 -23.00 29 34.75 74 79 3735 ---- 49.75B 10.75A 49.75B 12.50 -23.75 36.25 23 97 3740 20.25 51.75B 11.25A 21.75B 13.25 -24.50 4 37.75 54 87 3745 43.00 53.75B 12.00A 45.25B 14.00 -25.25 54 39.25 8 8 3750 31.25 56.00B 12.75A 12.75A 14.75 -26.25 80 41.00 154 348 3755 15.50 58.00B 13.50A 13.50A 15.50 -27.25 12 42.75 2 7 3760 56.00 60.25B 14.00A 14.00A 16.50 -28.00 48 44.50 43 102 3765 ---- 62.50B 15.00A 62.50B 17.25 -29.00 16 46.25 2 3770 21.00 64.75B 15.75A 19.50B 18.25 -29.75 12 48.00 94 3775 58.75 67.00B 16.75A 34.25B 19.25 -30.75 61 50.00 20 277 3780 ---- 69.50B 17.50A 69.50B 20.25 -31.75 52.00 4 64 3785 41.50 72.00B 18.50A 41.75B 21.25 -32.75 2 54.00 21 23 3790 43.25 74.50B 19.25A 30.25B 22.25 -33.75 7 56.00 4 36 3795 ---- 77.00B 20.50A 77.00B 23.50 -34.75 1 58.25 3800 75.00 79.75B 21.50A 21.50A 24.75 -35.50 385 60.25 154 376 3805 ---- 82.25B 22.75A 82.25B 26.00 -36.50 62.50 14 36 3810 28.50 85.00B 23.75A 23.75A 27.25 -37.50 6 64.75 38 36 3815 53.25 88.00B 25.00A 25.00A 28.50 -38.75 4 67.25 15 4 3820 39.25 90.75B 26.00A 26.00A 30.00 -39.50 7 69.50 27 32 3825 56.50 93.75B 27.50A 57.50B 31.25 -40.75 2 72.00 2 2 3830 71.00 96.75B 28.75A 28.75A 32.75 -41.75 18 74.50 203 227 3835 39.25 99.75B 30.25A 41.00B 34.25 -42.75 5 77.00 1 19 3840 76.25 103.00B 31.50A 31.50A 36.00 -43.75 27 79.75 19 18 3845 66.25 106.00B 33.25A 54.00B 37.50 -45.00 7 82.50 19 19 3850 52.50 109.25B 34.25 34.50 39.25 -46.00 62 85.25 19 23 3855 69.25 112.50B 36.50A 36.50A 41.00 -47.00 12 88.00 20 19 3860 74.50 115.75B 37.75A 37.75A 42.75 -48.00 9 90.75 18 38 3865 ---- 119.25B 39.75A 119.25B 44.50 -49.25 93.75 4 4 3870 ---- 122.75B 41.25A 122.75B 46.50 -50.25 96.75 5 3875 64.00 126.25B 43.25A 61.00B 48.50 -51.25 44 99.75 42 109 3880 81.25 129.75B 44.75A 44.75A 50.50 -52.25 26 102.75 9 7 3885 72.00 133.25B 47.00A 47.00A 52.50 -53.50 2 106.00 20 21 3890 124.00 137.00B 48.75A 48.75A 54.50 -54.50 12 109.00 9 15 3895 ---- 140.75B 51.00A 140.75B 56.75 -55.50 112.25 3900 99.25 144.50B 52.75A 60.25B 59.00 -56.50 188 115.50 154 102 3905 63.00 148.25B 55.25A 62.50B 61.25 -57.75 4 119.00 19 3910 73.25 152.00B 57.25A 57.25A 63.50 -58.75 46 122.25 1 31 3915 ---- 156.00B 59.75A 156.00B 66.00 -59.75 125.75 18 17 3920 ---- 160.00B 61.75A 160.00B 68.50 -60.75 129.25 2 32 3925 ---- 160.50B 64.25A 160.50B 71.00 -61.75 132.75 2 16 3930 98.00 163.25B 66.50A 66.50A 73.50 -63.00 1 136.50 32 3935 ---- 167.25B 69.25A 167.00B 76.25 -64.00 140.25 3940 132.25 171.50B 71.75A 71.75A 79.00 -64.75 99 143.75 98 113 3945 125.00 176.50B 74.50A 74.50A 81.75 -65.75 1 147.50 2 2 3950 109.00 180.00B 77.00A 77.00A 84.50 -67.00 239 151.50 189 190 3955 ---- 184.25B 79.75A 184.25B 87.50 -67.75 155.25 1 3960 ---- 188.50B 82.75A 188.50B 90.25 -69.00 28 159.25 28 45 3965 ---- 193.00B 85.50A 191.75B 93.25 -70.00 163.25 16 3970 ---- 198.25B 88.50A 198.25B 96.50 -70.50 167.00 2 3975 ---- 202.25B 91.50A 201.50B 99.50 -71.75 2 171.25 3980 ---- 207.00B 94.50A 207.00B 102.75 -72.50 175.25 3985 ---- 210.50B 97.50A 210.50B 106.00 -73.25 179.25 3990 ---- 214.75B 100.75A 213.75B 109.25 -74.25 183.50 3995 ---- 219.25B 104.00A 218.25B 112.75 -75.00 187.75 4000 ---- 225.00B 107.25A 225.00B 116.25 -75.75 1 192.00 155 4005 ---- 228.25B 110.50A 228.25B 119.75 -76.50 196.25 1 1 4010 152.75 232.75B 114.00A 114.00A 123.25 -77.25 1 200.50 1 1 4015 ---- 237.50B 117.50A 236.50B 126.75 -78.25 205.00 4020 ---- 242.00B 121.00A 242.00B 130.50 -78.75 209.25 4025 127.25 246.75B 124.50A 124.50A 134.25 -79.50 9 213.75 4030 ---- 251.50B 128.25A 251.50B 138.00 -80.25 1 218.25 90 4035 ---- 256.75B 132.00A 256.75B 141.75 -81.00 222.75 4040 ---- 261.50B 135.75A 261.50B 145.75 -81.50 227.25 4045 ---- 267.00B 139.50A 267.00B 149.75 -82.00 231.75 4050 ---- 271.25B 143.25A 271.25B 153.75 -82.50 236.25 4055 ---- 276.00B 165.25A 276.00B 157.75 -83.25 241.00 4060 ---- 281.25B 169.50A 281.25B 161.75 -83.75 2 245.50 4070 ---- 289.50B 178.00A 289.50B 170.00 -84.75 254.75 4080 ---- 298.75B 186.75A 298.00B 178.50 -85.75 264.25 4090 ---- 308.50B 195.75A 308.00B 187.25 -86.50 273.75 4100 ---- 322.75B 204.75A 322.75B 196.00 -87.25 283.25 4110 ---- 329.25B 214.00A 329.25B 205.00 -87.75 292.75 4120 ---- 338.25B 223.25A 337.75B 214.00 -88.50 302.50 4130 ---- 348.00B 232.75A 348.00B 223.25 -88.75 312.00 4140 ---- 358.00B 242.25A 358.00B 232.50 -89.25 321.75 4150 ---- 371.75B 252.00A 371.75B 242.00 -89.50 331.50 4160 ---- 377.25B 261.75A 376.75B 251.50 -89.75 341.25 4170 ---- 387.25B 271.75A 387.25B 261.00 -90.25 351.25 4180 ---- 397.50B 281.50A 396.50B 270.50 -90.50 361.00 4190 ---- 407.00B 291.50A 406.50B 280.25 -90.75 371.00 4200 ---- 421.75B 301.25A 421.50B 290.00 -90.75 380.75 4210 ---- 427.25B 311.25A 427.25B 299.75 -91.00 390.75 4220 ---- 437.25B 321.25A 437.25B 309.50 -91.00 400.50 4230 ---- 447.25B 331.25A 446.00B 319.25 -91.25 410.50 4240 ---- 457.00B 341.25A 457.00B 329.25 -91.25 420.50 4250 ---- 471.25B 351.50A 471.25B 339.00 -91.25 430.25 4300 ---- 518.50B 401.50A 518.50B 388.75 -91.50 480.25 77 4350 ---- 571.00B ---- 571.00B 438.50 -91.50 530.00 4400 ---- 621.00B ---- 621.00B 488.50 -91.50 580.00 4425 ---- 643.50B ---- 643.50B 513.25 -91.75 605.00 4450 ---- 671.25B ---- 671.00B 538.25 -91.50 629.75 4475 ---- 691.50B ---- 691.00B 563.25 -91.50 654.75 4500 ---- 721.00B ---- 721.00B 588.25 -91.50 679.75 4600 ---- 821.00B ---- 820.75B 688.00 -91.75 779.75 4700 ---- 920.75B ---- 920.75B 788.00 -91.50 879.50 4800 ---- 1021.00B ---- 1020.75B 887.75 -91.75 979.50 4900 ---- 1120.75B ---- 1120.50B 987.75 -91.50 1079.25 5000 ---- 1220.75B ---- 1220.50B 1087.75 -91.50 1179.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E1A DEC22 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB -.05 .05 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- .05 -.05 .10 1800 ---- ---- ---- ---- .05 -.05 .10 1900 ---- ---- ---- ---- .05 -.10 .15 2000 ---- ---- .20A .20A .10 -.15 .25 2100 ---- ---- .25A .25A .15 -.20 .35 1 2200 ---- ---- .30A .30A .20 -.25 .45 2300 ---- ---- .40A .40A .30 -.30 .60 2350 ---- ---- .45A .45A .35 -.35 .70 2400 ---- ---- .50A .50A .40 -.40 .80 2450 ---- ---- .55A .55A .50 -.40 .90 2500 1.00 1.00 .65A .65A .55 -.50 1 1.05 24 2550 ---- ---- .70A .70A .65 -.55 1.20 1 1 2600 ---- ---- .85A .85A .75 -.60 10 1.35 10 11 2650 ---- ---- .95A .95A .90 -.65 1.55 2700 ---- 1.80B 1.10A 1.80B 1.00 -.75 1.75 2750 ---- 2.10B 1.25A 2.10B 1.20 -.80 2.00 2800 ---- 2.40B 1.45A 2.40B 1.35 -.90 2.25 1 1 2850 ---- 2.80B 1.70A 2.80B 1.55 -1.05 2.60 1 1 2900 ---- 3.25B 1.90A 3.25B 1.80 -1.15 6 2.95 7 13 2950 ---- 3.75B 2.25A 3.75B 2.10 -1.30 3.40 3000 2.95 4.40B 2.55A 2.55A 2.45 -1.45 5 3.90 9 8 3050 3.05 5.00B 2.80 2.80 2.90 -1.70 7 4.60 3060 3.65 5.25B 3.00A 3.00A 3.00 -1.75 1 4.75 3070 ---- 5.50B 3.10A 5.50B 3.10 -1.80 4.90 3080 ---- 5.75B 3.20A 5.75B 3.20 -1.80 4 5.00 3 12 3090 ---- 5.75B 3.30A 5.75B 3.30 -1.95 5.25 3100 ---- 6.00B 3.40A 6.00B 3.45 -2.05 5.50 3110 3.65 6.25B 3.55A 3.55A 3.55 -1.95 11 5.50 10 11 3120 ---- 6.50B 3.60A 6.50B 3.65 -2.10 5.75 3130 ---- 6.75B 3.75A 6.75B 3.80 -2.20 27 6.00 2 3140 ---- 7.00B 3.90A 7.00B 3.95 -2.30 6.25 3150 ---- 7.25B 4.05A 7.25B 4.10 -2.40 6.50 3160 ---- 7.75B 4.15A 7.75B 4.25 -2.50 6.75 3170 ---- 8.00B 4.25A 8.00B 4.40 -2.60 7.00 3180 ---- 8.25B 4.45A 8.25B 4.55 -2.70 7.25 3190 ---- 8.75B 4.60A 8.75B 4.75 -2.75 7.50 3200 ---- 9.00B 4.80A 9.00B 4.95 -3.05 8.00 12 10 3210 ---- 9.50B 4.95A 9.50B 5.00 -3.25 8.25 6 6 3220 ---- 9.75B 5.25A 9.75B 5.25 -3.25 8.50 1 1 3230 ---- 10.25B 5.50A 10.25B 5.50 -3.50 9.00 3240 ---- 10.75B 5.50A 10.75B 5.75 -3.50 9.25 3250 ---- 11.25B 5.75A 11.25B 6.00 -3.75 9.75 3 3 3260 ---- 11.75B 6.00A 11.75B 6.25 -3.75 10.00 3270 ---- 12.25B 6.25A 12.25B 6.50 -4.00 10.50 3280 ---- 12.75B 6.50A 12.75B 6.75 -4.25 11.00 2 2 3290 ---- 13.50B 6.75A 13.50B 7.00 -4.50 11.50 3300 ---- 14.00B 7.00A 14.00B 7.25 -4.75 12.00 3 3 3310 ---- 14.75B 7.25A 14.75B 7.75 -4.75 12.50 3320 ---- 15.50B 7.75A 15.50B 8.00 -5.00 13.00 3330 ---- 16.25B 8.00A 16.25B 8.25 -5.50 13.75 3340 ---- 17.00B 8.25A 17.00B 8.75 -5.50 14.25 3350 ---- 17.75B 8.75A 17.75B 9.25 -5.75 15.00 1 3360 ---- 18.75B 9.25A 18.75B 9.50 -6.25 15.75 3370 ---- 19.75B 9.50A 19.75B 10.00 -6.25 16.25 3380 ---- 20.75B 10.00A 20.75B 10.50 -6.75 17.25 3390 ---- 21.75B 10.50A 21.75B 11.00 -7.00 18.00 3400 ---- 22.75B 11.00A 22.75B 11.50 -7.25 18.75 1 2 3410 ---- 23.75B 11.50A 23.75B 12.00 -7.75 19.75 3420 ---- 25.00B 12.00A 25.00B 12.50 -8.00 20.50 3430 ---- 26.25B 12.75A 26.25B 13.25 -8.25 21.50 6 6 3440 ---- 27.50B 13.25A 27.50B 13.75 -9.00 22.75 3450 ---- 29.00B 13.75A 29.00B 14.50 -9.25 23.75 25 25 3460 ---- 30.50B 14.50A 30.50B 15.25 -9.75 25.00 3470 ---- 32.00B 15.25A 32.00B 16.00 -10.00 26.00 3480 ---- 33.50B 16.00A 33.50B 16.75 -10.50 27.25 3 27 3490 ---- 35.25B 16.75A 35.25B 17.50 -11.25 28.75 3500 ---- 37.00B 17.50A 37.00B 18.25 -11.75 30.00 1 3510 ---- 38.75B 18.50A 38.75B 19.25 -12.25 31.50 3520 ---- 40.75B 19.50A 40.75B 20.25 -12.75 33.00 3530 ---- 42.50B 20.50A 42.50B 21.25 -13.50 34.75 3540 ---- 44.75B 21.50A 44.75B 22.25 -14.00 36.25 3550 25.00 46.75B 22.50A 22.50A 23.50 -14.50 1 38.00 4 4 3560 ---- 49.00B 23.75A 49.00B 24.50 -15.50 40.00 3 3 3570 ---- 51.25B 24.75A 51.25B 25.75 -16.00 41.75 29 29 3580 ---- 53.75B 26.25A 53.75B 27.25 -16.50 43.75 3590 ---- 56.25B 27.50A 56.25B 28.50 -17.25 45.75 3600 30.75 58.75B 28.75A 31.00B 30.00 -18.00 3 48.00 36 33 3610 ---- 61.50B 30.25A 61.50B 31.50 -18.75 50.25 3 3 3620 ---- 64.25B 31.75A 64.25B 33.00 -19.75 52.75 3630 ---- 67.00B 33.25A 67.00B 34.75 -20.25 55.00 1 2 3640 ---- 70.00B 35.00A 70.00B 36.50 -21.25 57.75 1 3650 ---- 73.25B 36.75A 73.25B 38.25 -22.00 60.25 3660 ---- 76.25B 38.50A 76.25B 40.00 -23.00 6 63.00 3670 ---- 79.75B 40.25A 79.75B 42.00 -24.00 66.00 3680 ---- 83.00B 42.25A 83.00B 44.00 -25.00 6 69.00 3690 51.50 86.50B 44.25A 52.00B 46.25 -25.75 1 72.00 3 3700 46.75 90.25B 46.50A 46.50A 48.50 -26.75 2 75.25 3 3 3710 ---- 94.00B 48.75A 94.00B 50.75 -27.75 78.50 3720 ---- 97.75B 51.00A 97.75B 53.25 -28.75 82.00 3730 ---- 101.75B 53.25A 101.75B 55.75 -29.75 85.50 1 3740 ---- 106.00B 55.75A 106.00B 58.25 -31.00 89.25 3750 ---- 110.25B 58.50A 110.25B 61.00 -32.00 1 93.00 3760 71.50 114.50B 61.00A 61.00A 64.00 -32.75 1 96.75 3770 ---- 119.25B 63.75A 119.25B 66.75 -34.00 100.75 3780 ---- 123.75B 66.75A 123.75B 70.00 -35.00 105.00 3790 78.00 128.50B 69.75A 69.75A 73.00 -36.25 1 109.25 1 1 3800 ---- 133.50B 72.75A 133.50B 76.25 -37.50 1 113.75 3810 ---- 138.50B 76.00A 138.50B 79.75 -38.50 118.25 3820 ---- 143.75B 79.50A 143.75B 83.25 -39.50 122.75 3830 ---- 149.00B 82.75A 149.00B 86.75 -41.00 127.75 3840 ---- 154.25B 86.25A 154.25B 90.50 -42.00 132.50 3850 ---- 160.00B 89.75A 160.00B 94.50 -43.00 137.50 3860 ---- 165.75B 93.75A 165.75B 98.25 -44.50 142.75 3870 ---- 171.50B 97.75A 171.50B 102.50 -45.50 148.00 3880 ---- 177.50B 101.75A 177.50B 106.75 -46.75 153.50 1 1 3890 ---- 183.50B 105.75A 183.50B 111.00 -48.00 159.00 3900 ---- 189.75B 110.25A 189.75B 115.50 -49.25 164.75 3910 ---- 196.25B 114.50A 196.25B 120.00 -50.50 170.50 3920 ---- 202.75B 119.00A 202.75B 124.75 -51.75 176.50 19 3930 ---- 209.25B 123.75A 209.25B 129.75 -52.75 182.50 3940 ---- 216.00B 128.50A 216.00B 134.75 -54.00 188.75 3950 ---- 223.00B 133.50A 223.00B 139.75 -55.25 195.00 3960 ---- 230.00B 138.50A 230.00B 145.00 -56.50 201.50 3970 ---- 237.00B 143.75A 237.00B 150.50 -57.50 208.00 3980 ---- 244.25B 149.00A 244.25B 156.00 -58.75 214.75 3990 ---- 251.75B 154.50A 251.75B 161.75 -60.00 221.75 4000 ---- 259.00B 160.25A 259.00B 167.50 -61.25 228.75 4010 ---- 266.75B 166.00A 266.75B 173.50 -62.25 235.75 4020 ---- 274.50B 171.75A 274.50B 179.50 -63.50 243.00 4030 ---- 282.25B 177.75A 282.25B 185.75 -64.50 250.25 4040 ---- 288.25B 184.00A 288.25B 192.00 -65.75 257.75 4050 ---- 293.25B 190.25A 293.00B 198.50 -67.00 265.50 4060 ---- 302.75B 196.75A 301.25B 205.25 -67.75 273.00 4070 ---- 311.00B 203.25A 309.50B 212.00 -69.00 281.00 4080 ---- 319.50B 210.00A 317.75B 218.75 -70.00 288.75 4090 ---- 328.00B 216.75A 326.25B 225.75 -71.00 296.75 4100 ---- 336.75B 223.75A 334.75B 233.00 -72.00 305.00 4110 ---- 343.50B 231.00A 343.25B 240.25 -73.00 313.25 4120 ---- 354.00B 238.25A 352.00B 247.50 -74.00 321.50 4130 ---- 363.00B 245.50A 361.00B 255.00 -75.00 330.00 4140 ---- 371.75B 253.00A 369.75B 262.75 -75.75 338.50 4150 ---- 378.50B 260.50A 375.75B 270.50 -76.75 347.25 4160 ---- 387.50B 268.25A 385.25B 278.25 -77.50 355.75 4170 ---- 398.00B 276.00A 393.75B 286.25 -78.25 364.50 4180 ---- 407.00B 303.50A 405.25B 294.25 -79.25 373.50 4190 ---- 416.25B 312.00A 414.50B 302.50 -80.00 382.50 4200 ---- 425.50B 320.50A 423.00B 310.75 -80.75 391.50 4210 ---- 434.75B 329.25A 432.75B 319.00 -81.50 400.50 4220 ---- 444.25B 338.00A 442.25B 327.50 -82.00 409.50 4230 ---- 453.50B 346.75A 449.75B 336.00 -82.75 418.75 4240 ---- 462.75B 355.50A 461.00B 344.75 -83.25 428.00 4250 ---- 472.25B 364.75A 469.75B 353.25 -84.00 437.25 4300 ---- 520.25B 411.25A 515.75B 398.00 -86.50 484.50 4350 ---- 568.75B ---- 566.75B 444.25 -88.00 532.25 4400 ---- 617.75B ---- 615.00B 491.75 -89.25 581.00 4500 ---- 716.25B ---- 714.25B 588.75 -90.25 679.00 4600 ---- 815.25B ---- 813.25B 687.00 -91.00 778.00 4700 ---- 914.75B ---- 912.75B 786.00 -91.25 877.25 4800 ---- 1014.25B ---- 1011.50B 885.50 -91.25 976.75 4900 ---- 1114.00B ---- 1111.25B 985.00 -91.25 1076.25 5000 ---- 1213.50B ---- 1211.50B 1084.50 -91.25 1175.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8108 4381 27345 E1B NOV22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- 2778.25A 2778.25A 2910.00 +92.00 2818.00 1100 ---- ---- 2678.00A 2678.00A 2810.00 +92.00 2718.00 1200 ---- ---- 2578.00A 2578.00A 2710.25 +92.00 2618.25 1300 ---- ---- 2478.00A 2478.00A 2610.25 +92.00 2518.25 1400 ---- ---- 2378.25A 2378.25A 2510.25 +92.00 2418.25 1500 ---- ---- 2278.00A 2278.00A 2410.25 +92.00 2318.25 1600 ---- ---- 2178.25A 2178.25A 2310.25 +92.00 2218.25 1700 ---- ---- 2078.25A 2078.25A 2210.25 +91.75 2118.50 1800 ---- ---- 1978.00A 1978.00A 2110.50 +92.00 2018.50 1900 ---- ---- 1878.00A 1878.00A 2010.50 +92.00 1918.50 2000 ---- ---- 1778.25A 1778.25A 1910.50 +92.00 1818.50 2100 ---- ---- 1678.25A 1678.25A 1810.50 +92.00 1718.50 2200 ---- ---- 1578.25A 1578.25A 1710.50 +91.75 1618.75 2250 ---- ---- 1528.25A 1528.25A 1660.50 +91.75 1568.75 2300 ---- ---- 1478.25A 1478.25A 1610.50 +91.75 1518.75 2350 ---- ---- 1428.25A 1428.25A 1560.50 +91.75 1468.75 2400 ---- ---- 1378.25A 1378.25A 1510.75 +92.00 1418.75 2450 ---- ---- 1328.25A 1328.25A 1460.75 +92.00 1368.75 2500 ---- ---- 1278.25A 1278.25A 1410.75 +92.00 1318.75 2550 ---- ---- 1228.25A 1228.25A 1360.75 +92.00 1268.75 2600 ---- ---- 1178.25A 1178.25A 1310.75 +92.00 1218.75 2650 ---- ---- 1128.50A 1128.50A 1260.75 +91.75 1169.00 2700 ---- ---- 1078.50A 1078.50A 1210.75 +91.75 1119.00 2750 ---- ---- 1028.25A 1028.25A 1160.75 +91.75 1069.00 2800 ---- ---- 978.50A 978.50A 1110.75 +91.75 1019.00 2850 ---- ---- 928.50A 928.50A 1060.75 +91.75 969.00 2900 ---- ---- 878.50A 878.50A 1010.75 +91.75 919.00 2950 ---- ---- 828.50A 828.50A 960.75 +91.75 869.00 2960 ---- 916.00B 821.00A 821.00A 950.75 +91.75 859.00 2970 ---- ---- 812.50A 812.50A 940.75 +91.75 849.00 2980 ---- ---- 802.50A 802.50A 930.75 +91.75 839.00 2990 ---- 880.25B 791.25A 791.25A 920.75 +91.75 829.00 3000 ---- 870.25B 778.25A 778.25A 911.00 +92.00 819.00 3010 ---- 860.50B 771.25A 771.25A 901.00 +91.75 809.25 3020 ---- 850.50B 762.75A 762.75A 891.00 +91.75 799.25 3030 ---- 840.50B 752.75A 752.75A 881.00 +91.75 789.25 3040 ---- 830.50B 742.75A 742.75A 871.00 +91.75 779.25 3050 ---- 820.50B 728.50A 728.50A 861.00 +91.75 769.25 3060 ---- 810.50B 721.25A 721.25A 851.00 +91.75 759.25 3070 ---- 800.50B 712.75A 712.75A 841.00 +91.75 749.25 3080 ---- 790.50B 702.75A 702.75A 831.00 +91.75 739.25 3090 ---- 780.50B 692.75A 692.75A 821.00 +91.75 729.25 3100 ---- 770.50B 678.50A 678.50A 811.00 +91.75 719.25 3110 ---- 760.50B 672.75A 672.75A 801.00 +91.75 709.25 3120 ---- 750.50B 662.75A 662.75A 791.00 +91.75 699.25 3130 ---- 740.50B 652.75A 652.75A 781.00 +91.75 689.25 3140 ---- 730.50B 642.75A 642.75A 771.00 +91.75 679.25 3150 ---- 720.50B 628.50A 628.50A 761.00 +91.75 669.25 3160 ---- 710.50B 622.75A 622.75A 751.00 +91.75 659.25 3170 ---- 700.50B 612.75A 612.75A 741.00 +91.75 649.25 3180 ---- 690.50B 602.75A 602.75A 731.00 +91.75 639.25 3190 ---- 680.50B 592.75A 592.75A 721.00 +91.75 629.25 3200 ---- 670.50B 578.50A 578.50A 711.00 +91.75 619.25 3210 ---- 660.50B 573.00A 573.00A 701.00 +91.75 609.25 3220 ---- 650.50B 563.25A 563.25A 691.00 +91.75 599.25 3230 ---- 640.50B 553.25A 553.25A 681.00 +91.75 589.25 3240 ---- 630.50B 543.25A 543.25A 671.00 +91.75 579.25 3250 ---- 620.50B 528.50A 528.50A 661.00 +91.75 569.25 3260 ---- 610.50B 523.25A 523.25A 651.00 +91.75 559.25 3270 ---- 600.50B 511.25A 511.25A 641.00 +91.75 549.25 3280 ---- 590.50B 503.00A 503.00A 631.00 +91.75 539.25 3290 ---- 580.50B 493.25A 493.25A 621.00 +91.50 529.50 3300 ---- 570.50B 478.75A 478.75A 611.00 +91.50 519.50 3310 ---- 560.50B 472.75A 472.75A 601.00 +91.50 509.50 3315 ---- 555.50B 466.25A 466.25A 596.00 +91.50 504.50 3320 ---- 550.50B 461.25A 461.25A 591.00 +91.50 499.50 3325 ---- 545.50B 456.75A 456.75A 586.00 +91.50 494.50 3330 ---- 540.50B 451.25A 451.25A 581.00 +91.50 489.50 3335 ---- 535.75B 447.75A 447.75A 576.00 +91.50 484.50 3340 ---- 530.75B 442.75A 442.75A 571.00 +91.50 479.50 3345 ---- 525.75B 437.75A 437.75A 566.00 +91.50 474.50 3350 ---- 520.75B 428.75A 428.75A 561.00 +91.50 469.50 3355 ---- 515.75B 427.75A 427.75A 556.00 +91.50 464.50 3360 ---- 510.75B 423.00A 423.00A 551.00 +91.50 459.50 3365 ---- 505.75B 418.00A 418.00A 546.00 +91.50 454.50 3370 ---- 500.75B 411.25A 411.25A 541.25 +91.75 449.50 3375 ---- 495.75B 407.75A 407.75A 536.25 +91.75 444.50 3380 ---- 490.75B 401.25A 401.25A 531.25 +91.75 439.50 3385 ---- 485.75B 397.75A 397.75A 526.25 +91.75 434.50 3390 ---- 480.75B 393.00A 393.00A 521.25 +91.75 429.50 3395 ---- 475.75B 388.00A 388.00A 516.25 +91.75 424.50 3400 ---- 470.75B 378.75A 378.75A 511.25 +91.75 419.50 3405 ---- 465.75B 378.00A 378.00A 506.25 +91.75 414.50 3410 ---- 460.75B 373.00A 373.00A 501.25 +91.75 409.50 3415 ---- 455.75B 366.50A 366.50A 496.25 +91.75 404.50 3420 ---- 450.75B 363.00A 363.00A 491.25 +91.75 399.50 3425 ---- 445.75B 358.50A 358.50A 486.25 +91.75 394.50 3430 ---- 440.75B 353.50A 353.50A 481.25 +91.75 389.50 3435 ---- 435.75B 348.50A 348.50A 476.25 +91.75 384.50 3440 ---- 430.75B 341.50A 341.50A 471.25 +91.75 379.50 3445 ---- 425.75B 336.50A 336.50A 466.25 +91.75 374.50 3450 ---- 420.75B 329.00A 329.00A 461.25 +91.50 369.75 3455 ---- 415.75B 328.50A 328.50A 456.25 +91.50 364.75 3460 ---- 410.75B 323.25A 323.25A 451.25 +91.50 359.75 3465 ---- 405.75B 317.00A 317.00A 446.25 +91.50 354.75 3470 ---- 400.75B 313.25A 313.25A 441.25 +91.50 349.75 3475 ---- 395.75B 308.25A 308.25A 436.25 +91.50 344.75 3480 ---- 390.75B 303.25A 303.25A 431.25 +91.50 339.75 3485 ---- 385.75B 298.25A 298.25A 426.25 +91.50 334.75 3490 ---- 433.25B 293.25A 293.25A 421.25 +91.50 329.75 3495 ---- 428.25B 288.25A 288.25A 416.25 +91.50 324.75 3500 ---- 423.25B 279.00A 279.00A 411.25 +91.50 319.75 3505 ---- 418.25B 278.75A 278.75A 406.25 +91.50 314.75 3510 ---- 413.25B 271.75A 271.75A 401.25 +91.50 309.75 3515 ---- 408.25B 263.50A 263.50A 396.25 +91.50 304.75 3520 ---- 403.25B 258.50A 258.50A 391.25 +91.50 299.75 3525 ---- 398.25B 253.50A 253.50A 386.25 +91.50 294.75 3530 ---- 393.25B 248.50A 248.50A 381.25 +91.25 290.00 3535 ---- 388.25B 243.50A 243.50A 376.25 +91.25 285.00 3540 ---- 383.25B 238.75A 238.75A 371.25 +91.25 280.00 3545 ---- 378.25B 233.75A 233.75A 366.25 +91.25 275.00 3550 ---- 373.25B 228.75A 228.75A 361.25 +91.25 270.00 3555 ---- 368.50B 223.75A 223.75A 356.25 +91.25 265.00 1 3560 ---- 363.50B 219.00A 219.00A 351.50 +91.50 260.00 3565 ---- 358.50B 214.00A 214.00A 346.50 +91.25 255.25 3570 ---- 353.50B 209.00A 209.00A 341.50 +91.25 250.25 3575 ---- 348.50B 204.25A 204.25A 336.50 +91.25 245.25 2 3580 ---- 343.50B 199.25A 199.25A 331.50 +91.25 240.25 1 1 3585 ---- 338.50B 194.50A 194.50A 326.50 +91.25 235.25 1 1 3590 ---- 333.50B 189.50A 189.50A 321.50 +91.00 230.50 3595 ---- 328.50B 184.75A 184.75A 316.50 +91.00 225.50 3600 ---- 323.50B 180.00A 180.00A 311.50 +91.00 220.50 3605 ---- 318.50B 175.00A 175.00A 306.50 +90.75 215.75 3610 ---- 313.50B 170.25A 170.25A 301.50 +90.75 210.75 3615 ---- 308.50B 165.50A 165.50A 296.50 +90.50 206.00 3620 ---- 303.50B 160.75A 160.75A 291.50 +90.50 201.00 3625 ---- 298.50B 156.00A 156.00A 286.50 +90.25 196.25 9 8 3630 ---- 293.50B 151.50A 151.50A 281.50 +90.00 191.50 3635 ---- 288.50B 146.75A 146.75A 276.50 +90.00 186.50 3640 ---- 283.50B 142.25A 142.25A 271.50 +89.75 181.75 5 5 3645 ---- 278.50B 137.50A 137.50A 266.75 +89.75 10 177.00 13 10 3650 199.00 273.50B 133.00A 273.00B 261.75 +89.50 4 172.25 7 7 3655 ---- 268.75B 128.50A 128.50A 256.75 +89.25 167.50 11 10 3660 ---- 263.75B 124.25A 124.25A 251.75 +89.00 162.75 17 12 3665 ---- 258.75B 119.75A 119.75A 246.75 +88.75 158.00 16 14 3670 ---- 253.75B 115.50A 115.50A 241.75 +88.25 153.50 397 357 3675 170.00 248.75B 111.25A 185.75A 236.75 +88.00 10 148.75 30 24 3680 168.50 243.75B 107.00A 167.00A 231.75 +87.50 4 144.25 11 11 3685 162.75 238.75B 102.75A 148.25A 226.75 +87.00 3 139.75 15 11 3690 188.25 233.75B 98.75A 233.25B 222.00 +86.75 2 135.25 10 8 3695 ---- 229.00B 94.25A 94.25A 217.00 +86.25 130.75 1 1 3700 151.25 224.00B 90.25A 223.25B 212.00 +85.50 148 126.50 37 280 3705 146.00 219.00B 86.25A 189.50A 207.00 +85.00 37 122.00 5 5 3710 132.00 214.00B 82.50A 213.25B 202.00 +84.25 18 117.75 1 3715 194.75 209.00B 78.75A 208.25B 197.25 +83.75 8 113.50 3720 133.25 204.00B 75.00A 203.50B 192.25 +83.00 27 109.25 9 3725 152.25 199.25B 71.50A 184.00A 187.25 +82.00 138 105.25 2 3730 161.75 194.25B 68.00A 193.75B 182.50 +81.25 23 101.25 18 3735 132.25 189.25B 64.50A 160.00A 177.50 +80.25 19 97.25 3740 139.75 184.25B 61.25A 183.75B 172.50 +79.25 53 93.25 20 3745 65.50 179.50B 58.00A 150.50A 167.75 +78.25 16 89.50 24 3750 74.00 174.50B 54.75A 173.75B 163.00 +77.50 37 85.50 83 98 3755 129.00 169.75B 51.75A 153.75A 158.00 +76.00 12 82.00 6 8 3760 130.50 164.75B 48.75A 147.25A 153.25 +75.00 34 78.25 25 3765 119.00 160.00B 46.00A 142.50A 148.50 +73.75 14 74.75 12 30 3770 90.25 155.00B 43.25A 140.25A 143.50 +72.25 9 71.25 1 3 3775 88.25 150.25B 40.50A 149.25B 138.75 +70.75 55 68.00 110 226 3780 75.00 145.50B 38.00A 67.75A 134.00 +69.50 119 64.50 287 466 3785 49.00 140.50B 35.50A 140.00B 129.50 +68.25 8 61.25 2 3 3790 74.25 135.75B 33.25A 121.50A 124.75 +66.50 80 58.25 151 140 3795 39.50 131.00B 31.00A 122.00A 120.00 +64.75 45 55.25 6 5 3800 36.00 126.50B 28.75A 110.25A 115.50 +63.25 167 52.25 93 157 3805 37.25 121.75B 26.75A 121.00B 111.00 +61.75 36 49.25 3 19 3810 26.50 117.00B 24.75A 104.50A 106.50 +60.00 21 46.50 2 4 3815 32.25 112.50B 23.00A 70.50A 102.00 +58.25 9 43.75 10 25 3820 34.25 108.00B 21.25A 42.25A 97.75 +56.50 34 41.25 28 11 3825 21.50 103.50B 19.50A 102.75B 93.50 +55.00 129 38.50 75 63 3830 25.00 99.00 18.00A 99.00 89.25 +53.00 59 36.25 63 65 3835 20.25 94.75B 16.50A 94.00B 85.25 +51.50 60 33.75 118 117 3840 24.50 90.50B 15.25A 53.25A 81.00 +49.50 107 31.50 633 1025 3845 17.00 86.25B 14.00A 85.50B 77.00 +47.50 185 29.50 162 163 3850 18.50 82.00B 12.75A 56.50A 73.25 +45.75 851 27.50 403 328 3855 18.50 78.25B 11.50A 78.25B 69.25 +43.75 148 25.50 158 136 3860 17.75 74.25B 10.50A 53.75A 65.50 +41.75 210 23.75 112 28 3865 16.00 70.50B 9.50A 70.50B 62.00 +40.00 142 22.00 81 93 3870 12.00 66.75B 8.75A 66.75B 58.50 +38.00 167 20.50 189 163 3875 10.00 63.00B 8.00A 63.00B 55.00 +36.00 82 19.00 253 268 3880 11.25 59.50B 7.25A 49.25A 51.50 +34.00 271 17.50 59 55 3885 26.00 55.75B 6.50A 55.75B 48.25 +32.00 57 16.25 32 53 3890 7.75 52.25B 5.75A 52.25B 45.25 +30.25 242 15.00 458 341 3895 8.75 49.25B 5.25A 49.25B 42.25 +28.50 210 13.75 493 477 3900 7.50 46.00B 4.55 37.50A 39.25 +26.75 1005 12.50 706 528 3905 5.25 42.75B 4.15A 33.75A 36.50 +25.00 47 11.50 291 217 3910 4.80 40.00B 3.70A 39.75B 33.75 +23.25 262 10.50 64 63 3915 6.00 37.25B 3.25A 37.25B 31.25 +21.50 217 9.75 26 356 3920 6.00 34.50B 2.90A 34.25 28.75 +20.00 264 8.75 570 527 3925 3.35 31.75B 2.60A 31.75B 26.50 +18.50 561 8.00 91 64 3930 2.95 29.25B 2.30A 29.25B 24.25 +17.00 260 7.25 33 90 3935 2.60 27.00B 2.05A 26.75B 22.25 +15.75 416 6.50 367 739 3940 2.30 24.75B 1.80A 24.50B 20.25 +14.25 597 6.00 91 209 3945 2.00 22.50B 1.60A 17.75A 18.50 +13.25 80 5.25 11 42 3950 1.90 20.50 1.40A 20.25 16.75 +12.00 817 4.75 527 445 3955 2.05 18.75 1.25A 18.75 15.25 +11.00 594 4.25 1 81 3960 3.85 17.00B 1.10A 17.00B 13.75 +9.95 135 3.80 72 219 3965 3.40 15.25 .95A 15.25 12.25 +8.90 342 3.35 10 99 3970 9.50 13.75B .85A 13.75B 11.00 +8.00 194 3.00 36 517 3975 4.65 12.25B .75A 12.25B 9.75 +7.10 1518 2.65 414 419 3980 3.00 11.00 .65A 11.00 8.75 +6.40 180 2.35 30 168 3985 1.05 9.75B .55A 5.75A 7.75 +5.70 59 2.05 20 86 3990 1.10 8.75B .50A 8.75B 6.75 +4.95 222 1.80 396 437 3995 3.55 7.75B .45A 5.75A 6.00 +4.40 26 1.60 28 109 4000 1.25 6.75 .40A 6.75 5.25 +3.85 764 1.40 384 381 4005 2.95 6.00 .35A 6.00 4.60 +3.35 172 1.25 10 17 4010 2.60 5.00B .30A 5.00B 4.00 +2.90 291 1.10 4 75 4015 .85 4.50B .25A 3.30A 3.45 +2.50 352 .95 5 135 4020 1.80 3.90B .25A 3.85B 3.00 +2.15 146 .85 4 206 4025 1.70 3.35B .20A 2.45A 2.55 +1.80 700 .75 275 1 4030 1.50 2.85B .20A 2.85B 2.20 +1.55 377 .65 24 96 4035 .15 2.50 .15 2.50 1.90 +1.35 82 .55 3 4040 .25 2.05B .20A .85A 1.60 +1.10 597 .50 55 109 4045 .35 1.80 .15A 1.80 1.40 +.95 160 .45 3 148 4050 1.05 1.50 .20A 1.50 1.20 +.80 232 .40 203 1065 4055 .10 1.25B .10 .85A 1.00 +.65 2 .35 4060 .10 1.05B .10 1.05B .85 +.50 108 .35 104 4070 .10 .75 .10 .75 .65 +.40 9 .25 165 172 4075 .50 .65B .15A .65B .55 +.30 2 .25 4080 .50 .55B .15A .50 .50 +.30 168 .20 15 101 4090 .10 .45 .10 .35A .40 +.20 431 .20 288 314 4100 .05 .30B .05 .25 .30 +.15 40 .15 165 166 4110 .15 .25B .10 .15 .25 +.10 246 .15 2 155 4120 .10 .20B .10 .20B .20 +.05 3 .15 122 4130 .10 .15 .10 .10 .15 +.05 37 .10 250 250 4140 .10 .10 .10 .10 .10 UNCH 4 .10 4150 .10 .15 .05 .05 .10 UNCH 30 .10 72 4160 .05 .05 .05 .05 .10 UNCH 1 .10 4170 ---- ---- ---- ---- .05 UNCH 1 .05 4180 .05 .05 .05 .05 .05 UNCH 5 .05 4190 .05 .05 .05 .05 .05 UNCH 1 .05 4200 .05 .05 .05 .05 .05 UNCH 1 .05 4 8 4210 ---- ---- ---- ---- .05 UNCH .05 4220 ---- ---- ---- ---- .05 UNCH .05 4230 ---- ---- ---- ---- CAB -.05 .05 4240 ---- ---- ---- ---- CAB -.05 .05 4250 ---- ---- ---- ---- CAB -.05 .05 3 4300 .05 .05 .05 .05 CAB -.05 33 .05 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 2978.00A 2978.00A 3110.00 +92.00 3018.00 900 ---- ---- 2878.25A 2878.25A 3010.00 +92.00 2918.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16911 10309 14555 E1B NOV22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 10 2750 ---- ---- ---- ---- CAB UNCH CAB 6 2800 ---- ---- ---- ---- CAB UNCH CAB 1 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB -.05 .05 2950 ---- ---- ---- ---- CAB -.05 .05 2960 ---- ---- ---- ---- CAB -.05 .05 2970 ---- ---- ---- ---- CAB -.05 .05 2980 ---- ---- ---- ---- CAB -.05 .05 12 2990 ---- ---- ---- ---- CAB -.05 .05 3000 ---- ---- ---- ---- CAB -.05 .05 15 3010 ---- ---- ---- ---- CAB -.05 .05 10 3020 ---- ---- ---- ---- CAB -.05 .05 1 3030 ---- ---- ---- ---- CAB -.05 .05 1 3040 ---- ---- ---- ---- .05 UNCH .05 3050 ---- ---- ---- ---- .05 UNCH .05 1 3060 ---- ---- ---- ---- .05 UNCH .05 3070 ---- ---- ---- ---- .05 UNCH .05 3080 ---- ---- ---- ---- .05 UNCH .05 11 3090 ---- ---- ---- ---- .05 UNCH .05 2 3100 ---- ---- ---- ---- .05 UNCH .05 201 3110 ---- ---- ---- ---- .05 UNCH .05 501 3120 ---- ---- ---- ---- .05 UNCH .05 1 3130 ---- ---- .05A .05A .05 -.05 .10 1 3140 ---- ---- .05A .05A .05 -.05 .10 3150 .05 .05 .05 .05 .05 -.05 847 .10 20 3160 ---- ---- .05A .05A .05 -.05 .10 512 3170 ---- ---- .05A .05A .05 -.05 .10 3180 ---- ---- .05A .05A .05 -.05 .10 3190 ---- ---- .05A .05A .05 -.05 .10 28 3200 .05 .05 .05 .05 .05 -.05 3010 .10 1 11 3210 ---- ---- .05A .05A .05 -.05 .10 31 3220 .05 .05 .05 .05 .05 -.05 20 .10 21 3230 .05 .05 .05 .05 .05 -.05 40001 .10 1 3240 .05 .05 .05 .05 .05 -.05 36 .10 1 10 3250 ---- ---- .05A .05A .05 -.10 .15 2 2 3260 .15 .15 .10 .10 .05 -.10 9 .15 1 109 3270 ---- ---- .10A .10A .05 -.10 .15 222 3280 .15 .15 .10A .10A .05 -.10 2 .15 8 3290 .15 .15 .10A .10A .05 -.10 1 .15 7 3300 .15 .20 .10A .10A .05 -.10 10 .15 9 93 3310 ---- ---- .10A .10A .10 -.05 .15 3315 .20 .20 .10A .10A .10 -.10 8 .20 3320 ---- ---- .10A .10A .10 -.10 .20 6 3325 ---- ---- .10A .10A .10 -.10 .20 3330 ---- ---- .10A .10A .10 -.10 .20 3335 ---- ---- .10A .10A .10 -.10 .20 86 3340 ---- ---- .10A .10A .10 -.10 .20 3345 ---- ---- .10A .10A .10 -.10 .20 3350 .15 .15 .10A .10A .10 -.10 1 .20 14 3355 ---- ---- .10A .10A .10 -.10 .20 47 3360 ---- ---- .10A .10A .10 -.10 .20 12 12 3365 ---- ---- .10A .10A .10 -.10 .20 3370 ---- ---- .10A .10A .10 -.15 .25 50 3375 ---- ---- .10A .10A .10 -.15 .25 1 5 3380 .15 .15 .15 .15 .10 -.15 1 .25 1 3385 ---- ---- .15A .15A .10 -.15 79 .25 4 3 3390 ---- ---- .15A .15A .10 -.15 .25 8 3395 ---- ---- .15A .15A .10 -.15 .25 5 7 3400 .15 .15 .15 .15 .10 -.15 3 .25 1547 2280 3405 ---- ---- .15A .15A .10 -.15 .25 37 3410 ---- ---- .15A .15A .10 -.15 .25 1 3415 ---- ---- .15A .15A .10 -.15 .25 2 3420 .10 .10 .10 .10 .15 -.15 30 .30 3425 .20 .20 .10A .20B .15 -.15 166 .30 3430 .25 .25 .15A .15A .15 -.15 1 .30 60 3435 ---- ---- .15A .15A .15 -.15 .30 133 3440 .15 .15 .15 .15 .15 -.15 1 .30 1 52 3445 .15 .15 .15 .15 .15 -.15 1 .30 2 3450 .15 .20 .10 .10 .15 -.15 3478 .30 22 3455 .20 .20 .15A .15A .15 -.20 10 .35 4 3460 .20 .20 .10 .10 .15 -.20 140 .35 1 1 3465 ---- ---- .15A .15A .15 -.20 .35 32 3470 .25 .30 .15A .15A .15 -.20 68 .35 25 28 3475 ---- ---- .15A .15A .15 -.20 .35 3 3480 ---- ---- .15A .15A .15 -.20 .35 3485 ---- ---- .15A .15A .20 -.20 1 .40 1 3490 ---- ---- .15A .15A .20 -.20 .40 3495 ---- ---- .15A .15A .20 -.20 .40 33 3500 .15 .15 .15 .15 .20 -.25 8 .45 7 460 3505 ---- ---- .20A .20A .20 -.25 .45 3510 ---- .50B .15A .50B .20 -.25 .45 2 3515 ---- .50B .20A .50B .20 -.25 .45 1 2 3520 ---- .55B .20A .55B .20 -.30 .50 1 27 3525 ---- .55B .20A .55B .20 -.30 .50 1 3530 .25 .60B .20A .20A .25 -.30 1 .55 3535 ---- .65B .20A .65B .25 -.30 .55 191 3540 ---- .70B .20A .70B .25 -.35 .60 1 3545 ---- .70B .20A .70B .25 -.35 .60 2 3550 ---- .75B .20A .75B .25 -.40 2 .65 1394 799 3555 ---- .85B .20A .20A .25 -.45 .70 3560 ---- .90B .20A .90B .25 -.45 .70 13 3565 ---- .95B .25A .95B .30 -.45 .75 8 33 3570 ---- 1.05B .25A 1.05B .30 -.50 .80 7 9 3575 .85 1.15B .25A .25A .30 -.55 29 .85 21 302 3580 .90 1.25B .25A .25A .30 -.60 8 .90 2 17 3585 ---- 1.35B .25A 1.35B .30 -.70 1.00 4 6 3590 .30 1.45B .25A .25A .35 -.70 1 1.05 3 3 3595 ---- 1.60B .30A 1.60B .35 -.80 1.15 2 28 3600 .90 1.80B .25 .25 .35 -.85 1620 1.20 1 638 3605 .35 1.95B .30A .40B .35 -.95 520 1.30 10 18 3610 .75 2.15B .30A .30A .40 -1.00 3 1.40 6 8 3615 1.25 2.40B .30A .30A .40 -1.15 9 1.55 8 50 3620 1.85 2.65B .35A .35A .40 -1.25 12 1.65 15 9 3625 2.10 2.95B .35A .85B .40 -1.40 40 1.80 5 52 3630 2.30 3.25B .35A .35A .45 -1.55 85 2.00 89 117 3635 2.65 3.60B .40A 1.00B .45 -1.70 54 2.15 68 3640 2.95 4.00B .40A 3.30B .45 -1.90 8 2.35 19 75 3645 3.50 4.45B .40A 2.60B .50 -2.10 40 2.60 41 77 3650 2.95 4.90B .40 .40 .50 -2.30 145 2.80 33 99 3655 1.30 5.25B .45A .45A .55 -2.55 87 3.10 11 64 3660 .90 6.00B .50A .50A .55 -2.85 358 3.40 8 214 3665 4.75 6.50B .50A .60B .60 -3.10 317 3.70 6 42 3670 5.25 7.25B .55A .55A .60 -3.45 106 4.05 24 35 3675 5.50 8.00B .55A 2.10B .65 -3.80 19 4.45 143 177 3680 5.25 8.75B .60A .70B .65 -4.20 245 4.85 11 20 3685 6.75 9.50B .65A .65A .70 -4.55 58 5.25 4 39 3690 6.50 10.50B .65A .65A .75 -5.00 136 5.75 95 271 3695 .85 11.50B .70A .85B .80 -5.70 42 6.50 33 21 3700 9.00 12.50B .75 .75A .85 -6.15 2921 7.00 204 340 3705 .90 13.50B .75A .75A .90 -6.60 5 7.50 15 3710 1.05 14.75B .80A .80A .95 -7.30 129 8.25 3 24 3715 13.75 16.00B .85A 2.10B 1.00 -8.00 9 9.00 36 67 3720 11.25 17.25B .90A .90A 1.10 -8.90 257 10.00 353 191 3725 13.25 18.75B .95 .95 1.15 -9.60 415 10.75 169 178 3730 15.25 20.25B 1.05A 1.05A 1.25 -10.50 156 11.75 38 70 3735 15.00 21.75B 1.00 1.05 1.35 -11.40 69 12.75 39 52 3740 1.80 23.50B 1.10 1.10 1.45 -12.30 250 13.75 101 111 3745 18.25 25.25B 1.20 1.20 1.55 -13.45 29 15.00 133 106 3750 21.75 27.25B 1.30 1.30 1.70 -14.55 852 16.25 923 669 3755 21.25 29.00B 1.40A 1.40A 1.85 -15.65 864 17.50 75 307 3760 21.50 31.25B 1.50 1.50 2.00 -16.75 108 18.75 19 30 3765 29.25 33.25B 1.65 1.65 2.20 -18.05 309 20.25 10 110 3770 27.75 35.50B 1.75 1.75 2.40 -19.35 270 21.75 32 52 3775 33.75 37.75B 2.00 2.00 2.65 -20.85 337 23.50 50 110 3780 29.75 40.25B 2.20A 3.50B 2.90 -22.10 343 25.00 116 115 3785 33.00 42.75B 2.45A 2.45A 3.20 -23.80 152 27.00 120 42 3790 35.75 45.25B 2.65A 2.65A 3.55 -25.20 586 28.75 779 420 3795 38.25 48.00B 2.95A 3.95B 3.90 -26.85 104 30.75 483 276 3800 38.25 51.00B 3.25 3.25 4.30 -28.45 1255 32.75 539 346 3805 44.00 54.00B 3.60A 5.00B 4.80 -29.95 397 34.75 31 118 3810 33.75 57.00B 3.95A 5.50B 5.25 -31.75 517 37.00 28 244 3815 42.50 60.25B 4.40A 7.25B 6.00 -33.25 185 39.25 114 76 3820 44.50 63.50B 4.90A 4.90A 6.50 -35.25 88 41.75 97 45 3825 33.00 66.75B 5.50A 7.75B 7.25 -36.75 419 44.00 206 304 3830 43.75 70.25B 6.00A 6.00A 8.00 -38.75 24 46.75 164 90 3835 32.25 73.75B 6.75 6.75 9.00 -40.25 97 49.25 26 118 3840 48.50 77.50B 7.50A 7.50A 9.75 -42.25 154 52.00 486 278 3845 40.75 81.00B 8.25A 8.25A 10.75 -44.25 81 55.00 389 429 3850 43.00 85.00B 9.00 9.00 12.00 -46.00 1069 58.00 744 655 3855 40.00 88.75B 10.00A 12.75B 13.00 -48.00 125 61.00 56 168 3860 44.25 92.75B 11.00 11.00A 14.25 -50.00 109 64.25 142 270 3865 38.50 96.50B 12.00A 12.00A 15.75 -51.75 94 67.50 12 19 3870 37.75 100.50B 13.25A 13.25A 17.25 -53.75 35 71.00 204 373 3875 61.75 104.75B 14.50A 14.50A 18.75 -55.75 76 74.50 20 42 3880 46.25 109.00B 16.00A 16.00A 20.25 -57.75 89 78.00 41 36 3885 69.25 113.25B 17.50A 25.25B 22.00 -59.75 7 81.75 11 32 3890 73.25 117.75B 18.75 18.75 24.00 -61.25 46 85.25 11 53 3895 67.75 122.00B 20.75A 20.75A 26.00 -63.25 874 89.25 393 88 3900 59.75 126.50B 22.25 22.25 28.00 -65.00 521 93.00 477 489 3905 84.00 131.00B 24.00 24.25B 30.25 -66.75 113 97.00 3 4 3910 73.25 135.75B 26.50A 26.50A 32.50 -68.50 42 101.00 1 9 3915 83.25 140.25B 28.50A 28.50A 35.00 -70.00 131 105.00 2 7 3920 80.75 144.75B 31.00A 31.00A 37.50 -71.75 42 109.25 2 3 3925 61.25 149.50B 33.25A 40.00B 40.25 -73.25 49 113.50 1 2 3930 80.50 154.25B 35.75A 36.25B 43.00 -74.75 1000 117.75 375 328 3935 73.25 159.00B 38.50A 38.50A 46.00 -76.00 13 122.00 3940 77.75 163.75B 41.25A 51.50B 49.00 -77.25 9 126.25 2 2 3945 83.25 168.50B 44.00A 56.00B 52.25 -78.50 2 130.75 14 3950 57.75 173.25B 47.25A 47.25A 55.50 -79.75 31 135.25 1 3955 67.50 178.25B 50.25A 50.25A 59.00 -80.75 2 139.75 11 3960 ---- 183.00B 53.50A 182.75B 62.50 -81.75 410 144.25 183 183 3965 ---- 187.75B 57.00A 187.50B 66.00 -82.75 148.75 5 5 3970 ---- 192.75B 60.25A 192.50B 69.75 -83.75 9 153.50 1 1 3975 ---- 197.75B 64.00A 197.25B 73.50 -84.50 158.00 26 38 3980 ---- 202.50B 67.50A 201.75B 77.50 -85.25 162.75 4 3 3985 ---- 207.50B 71.25A 207.25B 81.50 -86.00 167.50 16 37 3990 121.25 212.50B 75.25A 75.25A 85.50 -86.75 26 172.25 16 16 3995 134.00 217.50B 79.50A 79.50A 89.75 -87.25 47 177.00 11 11 4000 126.50 222.25B 83.75A 83.75A 94.00 -87.75 143 181.75 13 7 4005 131.50 227.25B 87.75A 87.75A 98.25 -88.50 66 186.75 2 2 4010 137.50 232.25B 92.00A 92.00A 102.75 -88.75 192 191.50 18 21 4015 139.00 237.25B 96.25A 111.75B 107.25 -89.00 190 196.25 13 5 4020 144.75 242.25B 100.75A 128.75B 111.75 -89.50 122 201.25 20 6 4025 151.25 244.75B 105.25A 121.25B 116.25 -90.00 53 206.25 13 13 4030 156.25 247.25B 109.75A 109.75A 121.00 -90.00 44 211.00 4 6 4035 160.00 253.75B 114.25A 114.25A 125.50 -90.50 63 216.00 8 2 4040 164.75 257.00B 118.75A 136.25B 130.25 -90.75 15 221.00 3 4045 181.50 262.25B 123.50A 123.50A 135.00 -90.75 13 225.75 4050 185.50 267.25B 128.25A 128.25A 139.75 -91.00 32 230.75 2 5 4055 181.25 271.75B 133.00A 133.00A 144.75 -91.00 12 235.75 4060 172.75 276.75B 137.75A 137.75A 149.50 -91.25 5 240.75 4070 184.00 287.25B 147.50A 172.00B 159.25 -91.50 11 250.75 4075 197.75 292.25B 152.25A 170.00B 164.25 -91.25 15 255.50 4080 ---- 298.75B 157.25A 298.75B 169.25 -91.25 260.50 3 4090 200.50 307.00B 167.00A 167.00A 179.00 -91.50 7 270.50 4100 187.25 321.50B 177.00A 177.00A 189.00 -91.50 4 280.50 4110 197.00 328.75B 187.00A 187.00A 199.00 -91.50 1 290.50 4120 ---- 337.25B 196.75A 336.50B 208.75 -91.75 300.50 4130 ---- 347.25B 206.75A 347.25B 218.75 -91.75 310.50 4140 ---- 357.00B 216.75A 356.00B 228.75 -91.75 320.50 4150 ---- 367.25B 226.75A 367.25B 238.75 -91.75 330.50 1 4160 ---- 377.25B 236.75A 377.25B 248.75 -91.75 340.50 4170 ---- 387.25B 257.50A 387.25B 258.75 -91.75 350.50 4180 ---- 397.25B 267.50A 397.25B 268.75 -91.75 360.50 4190 ---- 407.25B 277.50A 407.25B 278.75 -91.50 370.25 4200 ---- 421.50B 287.50A 421.25B 288.75 -91.50 380.25 4210 ---- 428.75B 297.50A 428.75B 298.75 -91.50 390.25 4220 ---- 437.25B 320.00A 437.25B 308.75 -91.50 400.25 4230 ---- 447.25B 330.00A 447.25B 318.50 -91.75 410.25 4240 ---- 458.25B 340.00A 458.25B 328.50 -91.75 420.25 4250 ---- 471.25B 350.00A 471.25B 338.50 -91.75 430.25 4300 ---- 521.25B 400.25A 521.25B 388.50 -91.75 480.25 4350 ---- 571.25B ---- 571.25B 438.50 -91.75 530.25 4400 ---- 621.25B ---- 621.25B 488.50 -91.75 580.25 4500 ---- 721.50B ---- 721.25B 588.50 -91.75 680.25 4600 ---- 821.50B ---- 821.25B 688.50 -91.50 780.00 4700 ---- 921.00B ---- 921.00B 788.50 -91.50 880.00 4800 ---- 1021.00B ---- 1021.00B 888.50 -91.50 980.00 4900 ---- 1121.25B ---- 1121.25B 988.25 -91.75 1080.00 5000 ---- 1221.25B ---- 1221.25B 1088.25 -91.75 1180.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 69218 12237 17076 E1C NOV22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- 2777.75A 2777.75A 2909.75 +92.00 2817.75 1100 ---- ---- 2677.75A 2677.75A 2809.75 +92.00 2717.75 1200 ---- ---- 2577.75A 2577.75A 2709.75 +91.75 2618.00 1300 ---- ---- 2477.75A 2477.75A 2610.00 +92.00 2518.00 1400 ---- ---- 2378.25A 2378.25A 2510.00 +92.00 2418.00 1500 ---- ---- 2278.00A 2278.00A 2410.00 +92.00 2318.00 1600 ---- ---- 2178.00A 2178.00A 2310.00 +91.75 2218.25 1700 ---- ---- 2077.75A 2077.75A 2210.00 +91.75 2118.25 1800 ---- ---- 1977.75A 1977.75A 2110.25 +92.00 2018.25 1900 ---- ---- 1877.75A 1877.75A 2010.25 +92.00 1918.25 2000 ---- ---- 1778.00A 1778.00A 1910.25 +91.75 1818.50 2100 ---- ---- 1678.00A 1678.00A 1810.25 +91.75 1718.50 2200 ---- ---- 1578.00A 1578.00A 1710.25 +91.75 1618.50 2250 ---- ---- 1528.25A 1528.25A 1660.50 +92.00 1568.50 2300 ---- ---- 1478.00A 1478.00A 1610.50 +92.00 1518.50 2350 ---- ---- 1428.25A 1428.25A 1560.50 +92.00 1468.50 2400 ---- ---- 1378.25A 1378.25A 1510.50 +91.75 1418.75 2450 ---- ---- 1331.50A 1331.50A 1460.50 +91.75 1368.75 1 2500 ---- ---- 1278.00A 1278.00A 1410.50 +91.75 1318.75 2550 ---- ---- 1228.00A 1228.00A 1360.50 +91.75 1268.75 2600 ---- ---- 1178.00A 1178.00A 1310.50 +91.75 1218.75 2650 ---- ---- 1128.25A 1128.25A 1260.50 +91.75 1168.75 2700 ---- ---- 1078.00A 1078.00A 1210.75 +91.75 1119.00 2750 ---- ---- 1028.25A 1028.25A 1160.75 +91.75 1069.00 2800 ---- ---- 978.25A 978.25A 1110.75 +91.75 1019.00 2850 ---- ---- 928.25A 928.25A 1060.75 +91.75 969.00 2880 ---- ---- 900.75A 900.75A 1030.75 +91.75 939.00 2890 ---- ---- 892.25A 892.25A 1020.75 +91.75 929.00 2900 ---- ---- 878.50A 878.50A 1010.75 +91.75 919.00 2910 ---- ---- 872.25A 872.25A 1000.75 +91.75 909.00 2920 ---- ---- 862.25A 862.25A 990.75 +91.75 899.00 2930 ---- ---- 852.25A 852.25A 980.75 +91.75 889.00 2940 ---- ---- 842.25A 842.25A 970.75 +91.75 879.00 2950 ---- ---- 828.50A 828.50A 960.75 +91.75 869.00 2960 ---- ---- 821.25A 821.25A 950.75 +91.75 859.00 2970 ---- ---- 812.25A 812.25A 940.75 +91.75 849.00 2980 ---- ---- 801.75A 801.75A 930.75 +91.75 839.00 2990 ---- ---- 792.25A 792.25A 920.75 +91.75 829.00 3000 ---- ---- 778.50A 778.50A 910.75 +91.75 819.00 3010 ---- ---- 770.75A 770.75A 900.75 +91.75 809.00 3020 ---- ---- 761.75A 761.75A 890.75 +91.50 799.25 3030 ---- ---- 751.25A 751.25A 880.75 +91.50 789.25 3040 ---- ---- 741.50A 741.50A 870.75 +91.50 779.25 3050 ---- ---- 728.25A 728.25A 860.75 +91.50 769.25 3060 ---- ---- 721.00A 721.00A 850.75 +91.50 759.25 3070 ---- ---- 711.75A 711.75A 840.75 +91.50 749.25 3080 ---- ---- 701.50A 701.50A 830.75 +91.50 739.25 3090 ---- ---- 692.50A 692.50A 820.75 +91.50 729.25 3100 ---- ---- 678.25A 678.25A 811.00 +91.75 719.25 3110 ---- ---- 672.50A 672.50A 801.00 +91.75 709.25 3120 ---- ---- 661.00A 661.00A 791.00 +91.75 699.25 3130 ---- ---- 651.00A 651.00A 781.00 +91.75 689.25 3140 ---- ---- 641.00A 641.00A 771.00 +91.75 679.25 3150 ---- ---- 628.50A 628.50A 761.00 +91.75 669.25 3160 ---- ---- 622.50A 622.50A 751.00 +91.75 659.25 3170 ---- ---- 611.00A 611.00A 741.00 +91.75 649.25 3180 ---- ---- 603.00A 603.00A 731.00 +91.75 639.25 3190 ---- ---- 592.75A 592.75A 721.00 +91.75 629.25 3200 ---- ---- 578.50A 578.50A 711.00 +91.75 619.25 3210 ---- ---- 571.50A 571.50A 701.00 +91.75 609.25 3220 ---- ---- 561.50A 561.50A 691.00 +91.75 599.25 3230 ---- ---- 552.75A 552.75A 681.00 +91.75 589.25 3240 ---- ---- 541.50A 541.50A 671.00 +91.50 579.50 3250 ---- ---- 528.50A 528.50A 661.00 +91.50 569.50 3260 ---- ---- 521.00A 521.00A 651.00 +91.50 559.50 3270 ---- ---- 511.50A 511.50A 641.00 +91.50 549.50 3280 ---- ---- 502.75A 502.75A 631.00 +91.50 539.50 3290 ---- ---- 491.00A 491.00A 621.00 +91.50 529.50 3300 ---- ---- 478.50A 478.50A 611.00 +91.50 519.50 3310 ---- ---- 473.00A 473.00A 601.00 +91.50 509.50 48 3315 ---- ---- 466.25A 466.25A 596.00 +91.50 504.50 3320 ---- ---- 463.25A 463.25A 591.00 +91.50 499.50 42 3325 ---- ---- 456.25A 456.25A 586.00 +91.50 494.50 3330 ---- ---- 451.75A 451.75A 581.00 +91.50 489.50 3335 ---- ---- 446.75A 446.75A 576.00 +91.50 484.50 3340 ---- ---- 441.50A 441.50A 571.00 +91.50 479.50 30 3345 ---- ---- 437.00A 437.00A 566.00 +91.50 474.50 3350 ---- ---- 433.00A 433.00A 561.00 +91.50 469.50 31 3355 ---- ---- 428.00A 428.00A 556.00 +91.50 464.50 3360 ---- ---- 421.75A 421.75A 551.00 +91.50 459.50 3365 ---- ---- 416.75A 416.75A 546.00 +91.25 454.75 3370 ---- ---- 412.25A 412.25A 541.00 +91.25 449.75 3375 ---- ---- 406.75A 406.75A 536.25 +91.50 444.75 3380 ---- ---- 401.75A 401.75A 531.25 +91.50 439.75 3385 ---- ---- 398.00A 398.00A 526.25 +91.50 434.75 3390 ---- ---- 392.00A 392.00A 521.25 +91.50 429.75 3395 ---- ---- 386.50A 386.50A 516.25 +91.50 424.75 3400 ---- ---- 383.00A 383.00A 511.25 +91.50 419.75 1 3405 ---- ---- 378.00A 378.00A 506.25 +91.50 414.75 3410 ---- ---- 373.00A 373.00A 501.25 +91.50 409.75 3415 ---- ---- 366.75A 366.75A 496.25 +91.50 404.75 3420 ---- ---- 363.00A 363.00A 491.25 +91.50 399.75 64 3425 ---- ---- 357.00A 357.00A 486.25 +91.50 394.75 3430 ---- ---- 352.00A 352.00A 481.25 +91.50 389.75 3435 ---- ---- 348.25A 348.25A 476.25 +91.50 384.75 3440 ---- ---- 343.25A 343.25A 471.25 +91.25 380.00 3445 ---- ---- 337.25A 337.25A 466.25 +91.25 375.00 3450 ---- ---- 333.25A 333.25A 461.25 +91.25 370.00 1 3455 ---- ---- 328.25A 328.25A 456.25 +91.25 365.00 3460 ---- 366.00B 322.25A 322.25A 451.25 +91.25 360.00 2 3465 ---- 366.25B 317.25A 317.25A 446.25 +91.25 355.00 3470 ---- 364.75B 309.00A 309.00A 441.25 +91.25 350.00 1 3475 ---- 368.00B 304.00A 304.00A 436.25 +91.25 345.00 3480 ---- 367.50B 299.00A 299.00A 431.25 +91.25 340.00 2 3485 ---- 373.00B 294.00A 294.00A 426.25 +91.00 335.25 3490 ---- 374.00B 289.25A 289.25A 421.25 +91.00 330.25 2 3495 ---- 376.00B 284.25A 284.25A 416.25 +91.00 325.25 3500 ---- 374.50B 279.25A 279.25A 411.25 +91.00 320.25 3 3505 ---- 376.50B 274.50A 274.50A 406.25 +91.00 315.25 3510 ---- 377.25B 269.50A 269.50A 401.25 +90.75 310.50 2 3515 ---- 378.50B 264.50A 264.50A 396.25 +90.75 305.50 3520 ---- 377.50B 259.75A 259.75A 391.25 +90.75 300.50 3 3525 ---- 375.00B 254.75A 254.75A 386.50 +91.00 295.50 3530 ---- 370.00B 250.00A 250.00A 381.50 +90.75 290.75 20 3535 ---- 365.00B 245.00A 245.00A 376.50 +90.75 285.75 1 3540 ---- 360.00B 240.25A 240.25A 371.50 +90.75 280.75 25 3545 ---- 355.00B 235.50A 235.50A 366.50 +90.50 276.00 3550 ---- 350.00B 230.50A 230.50A 361.50 +90.50 271.00 1 3555 ---- 345.00B 225.75A 225.75A 356.50 +90.25 266.25 3560 ---- 340.00B 221.00A 221.00A 351.50 +90.25 261.25 12 3565 ---- 335.25B 216.25A 216.25A 346.50 +90.00 256.50 3570 ---- 330.25B 211.50A 211.50A 341.50 +90.00 251.50 8 3575 ---- 325.25B 206.75A 206.75A 336.50 +89.75 246.75 3580 ---- 320.25B 202.25A 202.25A 331.50 +89.75 320 241.75 40 3585 249.75 336.75B 197.50A 336.50B 326.50 +89.50 1 237.00 3590 ---- 333.75B 192.75A 192.75A 321.75 +89.50 232.25 4 3595 ---- 328.75B 188.25A 188.25A 316.75 +89.25 227.50 1 3600 ---- 323.75B 183.50A 183.50A 311.75 +89.00 20 222.75 22 3605 ---- 318.75B 179.00A 179.00A 306.75 +88.75 218.00 1 1 3610 ---- 313.75B 174.50A 174.50A 301.75 +88.50 213.25 31 3615 ---- 308.75B 170.00A 170.00A 296.75 +88.25 208.50 3620 198.50 303.75B 165.50A 197.75A 291.75 +88.00 2 203.75 215 3625 197.75 298.75B 161.25A 192.25A 287.00 +87.75 6 199.25 3630 195.75 294.00B 156.75A 191.25A 282.00 +87.50 3 194.50 11 161 3635 ---- 289.00B 152.50A 152.50A 277.00 +87.00 190.00 8 9 3640 181.50 284.00B 148.25A 185.00A 272.00 +86.50 14 185.50 11 56 3645 199.50 279.00B 144.00A 278.25B 267.25 +86.25 220 181.00 1 3650 ---- 274.00B 139.75A 139.75A 262.25 +85.75 176.50 2 184 3655 167.00 269.25B 135.50A 180.50A 257.25 +85.25 10 172.00 13 13 3660 174.75 264.25B 131.50A 263.75B 252.50 +85.00 27 167.50 24 87 3665 181.00 259.25B 127.50A 171.25A 247.50 +84.50 14 163.00 1 1 3670 179.75 254.25B 123.25A 166.75A 242.50 +83.75 71 158.75 15 181 3675 ---- 249.50B 119.00A 119.00A 237.75 +83.25 154.50 2 2 3680 169.50 244.50B 115.00A 243.75B 232.75 +82.50 4 150.25 1 63 3685 ---- 239.75B 111.25A 111.25A 228.00 +82.00 146.00 3690 ---- 234.75B 107.50A 107.50A 223.00 +81.25 64 141.75 229 3695 ---- 230.00B 103.75A 103.75A 218.25 +80.50 137.75 1 3700 197.75 225.00B 100.00A 224.50B 213.50 +80.00 52 133.50 1 40 3705 177.50 220.25B 96.50A 196.50A 208.75 +79.25 42 129.50 2 3710 172.75 215.25B 93.00A 187.25A 203.75 +78.25 150 125.50 1 76 3715 187.50 210.50B 89.50A 210.00B 199.00 +77.25 32 121.75 2 1 3720 170.75 205.75B 86.00A 192.00A 194.25 +76.50 15 117.75 45 3725 100.50 201.00B 82.75A 187.00A 189.75 +75.75 27 114.00 1 15 3730 166.50 196.25B 79.50A 196.25B 185.00 +74.75 15 110.25 2 38 3735 122.00 191.50B 76.25A 191.50B 180.25 +73.75 55 106.50 52 50 3740 ---- 186.75B 73.25A 73.25A 175.75 +73.00 102.75 10 212 3745 171.25 182.00B 70.00A 172.75A 171.00 +71.75 33 99.25 2 39 3750 165.75 177.25B 67.25A 176.75B 166.50 +70.75 284 95.75 65 190 3755 106.25 172.75B 64.25A 172.25B 162.00 +69.75 1 92.25 94 3760 100.50 168.00B 61.50A 168.00B 157.50 +68.50 81 89.00 77 149 3765 105.00 163.50B 58.50A 150.00A 153.00 +67.50 22 85.50 1 20 3770 71.00 159.00B 56.00A 158.50B 148.50 +66.25 24 82.25 1 362 3775 95.00 154.50B 53.25A 111.25A 144.25 +65.25 17 79.00 8 7 3780 65.00 150.00B 50.75A 107.50A 140.00 +64.00 19 76.00 14 167 3785 58.50 145.50B 48.25A 144.75B 135.50 +62.75 28 72.75 16 50 3790 53.75 141.25B 45.75A 100.00A 131.25 +61.50 133 69.75 289 436 3795 51.50 137.00B 43.50A 108.25A 127.25 +60.25 23 67.00 3 57 3800 50.00 132.50B 41.25A 131.75B 123.00 +59.00 76 64.00 66 387 3805 45.25 128.50B 39.00A 83.75A 119.00 +57.75 50 61.25 15 55 3810 47.00 124.25B 37.00A 123.75B 115.00 +56.50 52 58.50 17 266 3815 35.00 120.00B 35.00 93.25A 111.00 +55.25 274 55.75 33 45 3820 48.25 116.00B 33.00A 115.25B 107.00 +53.75 171 53.25 96 173 3825 44.50 112.25B 31.00A 76.25A 103.25 +52.50 87 50.75 103 188 3830 36.75 108.25B 29.25A 100.75A 99.25 +51.00 164 48.25 110 209 3835 34.75 104.50B 27.50 104.25B 95.50 +49.50 91 46.00 73 193 3840 37.25 100.50B 26.00 100.50B 92.00 +48.50 155 43.50 40 465 3845 26.00 96.75B 24.25A 88.00A 88.25 +46.75 101 41.50 176 252 3850 29.50 93.00B 22.75A 73.75A 84.75 +45.50 541 39.25 530 595 3855 28.00 89.50B 21.25A 66.75A 81.25 +44.00 170 37.25 327 966 3860 26.50 85.75B 20.00A 70.00A 78.00 +42.75 126 35.25 134 309 3865 21.00 82.25B 18.75A 60.75A 74.75 +41.50 48 33.25 49 46 3870 21.50 79.00B 17.50A 78.75B 71.50 +40.25 204 31.25 100 338 3875 18.75 75.50B 16.25A 75.50B 68.25 +38.75 121 29.50 76 67 3880 22.00 72.25B 15.25A 72.00B 65.25 +37.50 62 27.75 82 93 3885 21.00 69.00B 14.00A 59.25A 62.25 +36.00 100 26.25 343 406 3890 15.25 66.00B 13.00A 65.75B 59.25 +34.50 61 24.75 76 322 3895 15.25 62.75B 12.00A 62.75B 56.50 +33.25 67 23.25 27 18 3900 15.25 59.75B 11.25A 59.75B 53.75 +32.00 624 21.75 247 330 3905 15.75 57.00B 10.50A 50.50A 51.00 +30.75 95 20.25 75 48 3910 15.50 54.00B 9.50A 54.00B 48.25 +29.25 136 19.00 131 201 3915 35.25 51.50B 8.75A 51.50B 45.75 +28.00 89 17.75 94 62 3920 21.50 48.75B 8.25A 48.75B 43.25 +26.75 314 16.50 76 203 3925 10.75 46.25 7.50A 46.25 41.00 +25.50 201 15.50 152 147 3930 10.00 43.75B 7.00A 43.50B 38.50 +24.25 98 14.25 194 186 3935 10.50 41.25B 6.50A 41.25B 36.50 +23.25 248 13.25 78 30 3940 17.25 38.75B 5.75A 38.75B 34.25 +21.75 97 12.50 112 197 3945 15.25 36.50B 5.25A 31.00A 32.00 +20.50 63 11.50 11 59 3950 7.25 34.25B 4.85A 34.25B 30.00 +19.25 1221 10.75 489 843 3955 23.75 32.25B 4.40A 28.50A 28.25 +18.50 604 9.75 188 159 3960 7.00 30.25B 4.05A 29.75A 26.25 +17.25 136 9.00 568 800 3965 21.25 28.25B 3.65A 28.25B 24.50 +16.00 55 8.50 106 101 3970 5.50 26.25B 3.35A 26.25B 22.75 +15.00 136 7.75 80 171 3975 3.85 24.50B 3.05A 24.50B 21.25 +14.00 359 7.25 38 100 3980 3.55 22.75B 2.75A 22.75B 19.75 +13.25 309 6.50 30 227 3985 3.15 21.00B 2.50A 18.50A 18.25 +12.25 197 6.00 165 163 3990 2.70 19.50B 2.30A 19.50B 16.75 +11.25 188 5.50 58 462 3995 2.55 18.00B 2.05A 15.75A 15.50 +10.50 104 5.00 136 165 4000 2.90 16.75B 1.85 16.75B 14.25 +9.60 2683 4.65 1114 968 4005 2.60 15.25B 1.70A 13.50A 13.25 +9.00 65 4.25 60 30 4010 1.95 14.00B 1.55A 12.25A 12.00 +8.15 89 3.85 398 563 4015 4.40 12.75B 1.40A 11.25A 11.00 +7.45 108 3.55 1 53 4020 3.85 11.75B 1.30A 11.75B 10.25 +7.05 248 3.20 215 465 4025 4.00 10.75 1.15A 10.75 9.25 +6.30 925 2.95 232 230 4030 1.20 9.75B 1.05A 8.50A 8.50 +5.85 54 2.65 501 738 4035 3.10 8.75B .95A 8.75B 7.75 +5.35 107 2.40 40 85 4040 1.10 8.00B .85A 8.00B 7.00 +4.80 218 2.20 57 63 4045 1.00 7.25B .80 7.25B 6.25 +4.25 185 2.00 54 87 4050 .80 6.50 .70A 6.50 5.75 +3.95 378 1.80 178 1169 4055 ---- 5.75B .65A .65A 5.25 +3.60 3 1.65 116 115 4060 .75 5.25B .55A 4.60A 4.65 +3.15 453 1.50 197 284 4070 3.85 4.30B .45A 3.70A 3.75 +2.55 27 1.20 87 659 4080 .45 3.40B .40A 2.90A 3.00 +2.00 125 1.00 83 118 4090 2.60 2.75B .30A 2.75B 2.40 +1.60 205 .80 179 158 4100 .80 2.20B .25A 1.85A 1.90 +1.25 271 .65 56 333 4110 1.00 1.80B .20A 1.50A 1.50 +.95 295 .55 64 242 4120 1.00 1.45B .20A 1.30B 1.20 +.75 163 .45 71 87 4130 .80 1.15B .15A 1.00B .95 +.55 71 .40 161 4140 .20 .95B .10 .80A .75 +.45 249 .30 111 389 4150 .70 .75B .10A .65A .60 +.30 101 .30 284 722 4160 .10 .60 .10 .60B .50 +.25 52 .25 288 4170 .15 .50B .10A .10A .40 +.20 1 .20 1 458 4180 ---- .40B .10A .10A .30 +.10 .20 7 95 4190 ---- .30B ---- .30B .25 +.10 150 .15 4200 .20 .25 .10A .25 .20 +.05 6 .15 25 154 4210 ---- .20B ---- .20B .15 UNCH .15 4220 ---- .15B ---- .15B .10 UNCH .10 4230 ---- .15B ---- .15B .10 UNCH .10 4240 ---- ---- ---- ---- .10 UNCH .10 4250 .10 .10 .10 .10 .05 -.05 2 .10 10 211 4300 ---- ---- ---- ---- CAB -.05 .05 1 6 4350 ---- ---- ---- ---- CAB -.05 .05 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 3 4500 ---- ---- ---- ---- CAB UNCH CAB 3631 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 2977.50A 2977.50A 3109.75 +92.00 3017.75 900 ---- ---- 2877.50A 2877.50A 3009.75 +92.00 2917.75 E1C DEC22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- 2771.50A 2771.50A 2899.25 +91.50 2807.75 1100 ---- ---- 2674.50A 2674.50A 2799.75 +91.75 2708.00 1200 ---- ---- 2573.25A 2573.25A 2700.25 +91.75 2608.50 1300 ---- ---- 2475.00A 2475.00A 2600.50 +91.50 2509.00 1400 ---- ---- 2374.00A 2374.00A 2501.00 +91.75 2409.25 1500 ---- ---- 2274.25A 2274.25A 2401.50 +91.75 2309.75 1600 ---- ---- 2176.00A 2176.00A 2301.75 +91.50 2210.25 1700 ---- ---- 2075.00A 2075.00A 2202.25 +91.50 2110.75 1800 ---- ---- 1976.75A 1976.75A 2102.75 +91.50 2011.25 1900 ---- ---- 1875.75A 1875.75A 2003.00 +91.50 1911.50 2000 ---- ---- 1777.75A 1777.75A 1903.50 +91.50 1812.00 2100 ---- ---- 1678.00A 1678.00A 1804.00 +91.25 1712.75 2200 ---- ---- 1578.50A 1578.50A 1704.50 +91.25 1613.25 2300 ---- ---- 1477.75A 1477.75A 1605.00 +91.25 1513.75 2350 ---- ---- 1428.00A 1428.00A 1555.25 +91.25 1464.00 2400 ---- ---- 1379.75A 1379.75A 1505.50 +91.00 1414.50 2450 ---- ---- 1328.50A 1328.50A 1455.75 +91.00 1364.75 2500 ---- ---- 1280.50A 1280.50A 1406.00 +91.00 1315.00 2550 ---- ---- 1229.25A 1229.25A 1356.50 +91.00 1265.50 2600 ---- ---- 1179.75A 1179.75A 1306.75 +90.75 1216.00 2650 ---- ---- 1130.00A 1130.00A 1257.00 +90.75 1166.25 2700 ---- ---- 1080.50A 1080.50A 1207.50 +90.75 1116.75 2750 ---- ---- 1031.00A 1031.00A 1157.75 +90.50 1067.25 2800 ---- ---- 981.75A 981.75A 1108.25 +90.50 1017.75 2850 ---- ---- 932.25A 932.25A 1058.75 +90.50 968.25 2900 ---- ---- 883.00A 883.00A 1009.25 +90.25 919.00 2950 ---- ---- 833.75A 833.75A 959.75 +90.25 869.50 3000 ---- ---- 784.50A 784.50A 910.25 +89.75 820.50 3050 ---- ---- 735.75A 735.75A 861.00 +89.75 771.25 3060 ---- ---- ---- 726.00A 851.00 UNCH ---- 3070 ---- ---- ---- 716.25A 841.25 UNCH ---- 3080 ---- ---- 707.75A 707.75A 831.50 +89.50 742.00 3090 ---- ---- 696.75A 696.75A 821.50 +89.25 732.25 3100 ---- ---- 687.00A 687.00A 811.75 +89.25 722.50 3110 ---- ---- 677.00A 677.00A 802.00 +89.25 712.75 3120 ---- ---- 667.50A 667.50A 792.00 +89.00 703.00 3130 ---- ---- 658.00A 658.00A 782.25 +89.00 693.25 3140 ---- ---- 648.00A 648.00A 772.50 +89.00 683.50 3150 ---- ---- 638.50A 638.50A 762.75 +88.75 674.00 3160 ---- ---- 629.00A 629.00A 753.00 +88.75 664.25 3170 ---- ---- 619.25A 619.25A 743.00 +88.50 654.50 3180 ---- ---- 609.50A 609.50A 733.25 +88.25 645.00 3190 ---- ---- 600.25A 600.25A 723.50 +88.25 635.25 3200 ---- ---- 590.75A 590.75A 713.75 +88.00 625.75 3210 ---- ---- 581.00A 581.00A 704.00 +88.00 616.00 3220 ---- ---- 571.50A 571.50A 694.25 +87.75 606.50 3230 ---- ---- 562.00A 562.00A 684.50 +87.50 597.00 3240 ---- ---- 552.75A 552.75A 675.00 +87.50 587.50 3250 ---- ---- 543.25A 543.25A 665.25 +87.50 577.75 3260 ---- ---- 533.75A 533.75A 655.50 +87.25 568.25 3270 ---- ---- 524.50A 524.50A 646.00 +87.00 559.00 3280 ---- ---- 515.00A 515.00A 636.25 +86.75 549.50 3290 ---- ---- 505.75A 505.75A 626.50 +86.50 540.00 3300 ---- ---- 496.50A 496.50A 617.00 +86.25 530.75 3310 ---- ---- 487.25A 487.25A 607.50 +86.25 521.25 3320 ---- ---- 478.00A 478.00A 597.75 +85.75 512.00 3330 ---- ---- 470.25A 470.25A 588.25 +85.75 502.50 3340 ---- ---- 459.50A 459.50A 578.75 +85.50 493.25 3350 ---- ---- 449.75A 449.75A 569.25 +85.25 484.00 3360 ---- ---- 441.25A 441.25A 559.75 +84.75 475.00 3370 ---- ---- 432.25A 432.25A 550.25 +84.50 465.75 3380 ---- ---- 423.00A 423.00A 540.75 +84.00 456.75 3390 ---- ---- 414.25A 414.25A 531.50 +84.00 447.50 3400 ---- ---- 405.50A 405.50A 522.00 +83.50 438.50 3410 ---- ---- 396.50A 396.50A 512.75 +83.25 429.50 3420 ---- 421.50B 388.00A 388.00A 503.50 +83.00 420.50 3430 ---- 416.25B 381.00A 381.00A 494.00 +82.25 411.75 3440 ---- 422.00B 370.75A 370.75A 484.75 +82.00 402.75 3450 ---- 418.00B 362.50A 362.50A 475.75 +81.75 394.00 3460 ---- 423.25B 354.00A 354.00A 466.50 +81.25 385.25 3470 ---- 420.75B 345.50A 345.50A 457.25 +80.50 376.75 3480 ---- 419.00B 338.75A 338.75A 448.25 +80.25 368.00 3490 ---- 425.25B 329.00A 329.00A 439.25 +79.75 359.50 3500 ---- 416.75B 321.00A 321.00A 430.25 +79.25 351.00 3510 ---- 408.25B 309.25A 309.25A 421.25 +78.75 342.50 3520 ---- 399.50B 301.25A 301.25A 412.25 +78.00 334.25 3530 ---- 391.00B 293.25A 293.25A 403.50 +77.50 326.00 3540 ---- 382.50B 285.50A 285.50A 394.50 +76.75 317.75 3550 ---- 374.00B 277.75A 277.75A 385.75 +76.00 309.75 3560 ---- 365.50B 270.00A 270.00A 377.25 +75.50 301.75 3570 ---- 357.00B 262.25A 262.25A 368.50 +74.75 293.75 3580 ---- 348.75B 254.75A 254.75A 360.00 +74.25 285.75 3590 ---- 340.50B 247.50A 247.50A 351.50 +73.50 278.00 3600 ---- 332.00B 240.00A 240.00A 343.00 +72.75 270.25 3610 ---- 324.00B 232.75A 232.75A 334.50 +71.75 262.75 3620 ---- 315.75B 225.75A 225.75A 326.25 +71.00 255.25 3630 ---- 309.00B 218.75A 218.75A 318.00 +70.25 247.75 3640 ---- 311.25B 211.75A 211.75A 309.75 +69.50 240.25 3650 297.25 307.75B 204.75A 296.75A 301.75 +68.75 28 233.00 3660 ---- 302.50B 198.00A 198.00A 293.75 +67.75 226.00 3670 ---- 294.50B 191.50A 191.50A 285.75 +66.75 219.00 3680 ---- 286.50B 185.00A 185.00A 278.00 +66.00 212.00 3690 ---- 278.50B 178.50A 178.50A 270.25 +65.00 205.25 3700 ---- 270.75B 172.25A 172.25A 262.50 +64.00 198.50 3710 ---- 263.00B 166.00A 166.00A 255.00 +63.25 191.75 3720 ---- 255.25B 160.00A 160.00A 247.50 +62.25 185.25 3730 228.50 247.75B 154.00A 226.50A 240.00 +61.25 5 178.75 3740 ---- 240.25B 148.00A 148.00A 232.75 +60.25 172.50 3750 ---- 232.75B 142.25A 142.25A 225.50 +59.25 166.25 10 10 3760 ---- 225.50B 136.75A 136.75A 218.25 +58.00 160.25 3770 ---- 218.50B 131.25A 131.25A 211.25 +57.00 154.25 7 7 3780 ---- 211.25B 126.00A 126.00A 204.50 +56.00 148.50 3790 ---- 204.25B 120.75A 120.75A 197.50 +54.75 142.75 3800 ---- 197.50B 115.75A 115.75A 191.00 +54.00 137.00 3 3 3810 ---- 190.75B 110.75A 110.75A 184.25 +52.50 131.75 3820 ---- 184.00B 106.00A 106.00A 177.75 +51.50 126.25 3830 ---- 177.50B 101.25A 101.25A 171.50 +50.50 121.00 3840 ---- 171.00B 96.75A 96.75A 165.25 +49.25 116.00 3850 151.25 165.00B 92.25A 150.50A 159.00 +48.00 12 111.00 3860 ---- 158.50B 88.00A 88.00A 153.00 +47.00 106.00 3870 140.25 153.25B 83.75A 136.50A 147.25 +46.00 12 101.25 3880 ---- 146.50B 79.75A 79.75A 141.50 +44.75 96.75 3890 ---- 140.75B 75.75A 75.75A 135.75 +43.50 92.25 3900 ---- 136.00B 72.00A 72.00A 130.25 +42.25 88.00 3910 ---- 130.50B 68.50A 68.50A 125.00 +41.25 83.75 3920 ---- 125.00B 64.75A 64.75A 119.75 +40.00 79.75 3930 ---- 119.75B 61.50A 61.50A 114.50 +38.75 75.75 3940 ---- 114.50B 58.25A 58.25A 109.50 +37.50 72.00 3950 ---- 109.50B 55.00A 55.00A 104.75 +36.50 68.25 3960 ---- 104.50B 52.00A 52.00A 100.00 +35.25 64.75 3970 ---- 99.75B 49.00A 49.00A 95.50 +34.25 61.25 3980 ---- 95.25B 46.25A 46.25A 91.00 +33.00 58.00 3990 ---- 89.75B 43.50A 43.50A 86.75 +31.75 55.00 17 17 4000 ---- 86.25B 41.00A 41.00A 82.50 +30.50 52.00 18 18 4010 ---- 82.00B 38.50A 38.50A 78.50 +29.50 49.00 4020 ---- 77.00B 36.25A 36.25A 74.50 +28.25 46.25 4030 ---- 73.75B 34.00A 34.00A 70.75 +27.25 43.50 4040 ---- 70.00B 32.00A 32.00A 67.00 +26.00 41.00 4050 ---- 66.25B 30.00A 30.00A 63.50 +25.00 38.50 4060 ---- 62.75B 28.00A 28.00A 60.25 +24.00 36.25 4070 ---- 59.25B 26.25A 26.25A 57.00 +23.00 34.00 4080 ---- 56.00B 24.50A 24.50A 53.75 +21.75 32.00 4090 ---- 52.75B 23.00A 23.00A 50.75 +20.75 30.00 4100 ---- 49.75B 21.25A 21.25A 47.75 +19.75 1 28.00 4110 ---- 46.75B 20.00A 20.00A 45.00 +18.75 26.25 4120 44.00 44.00 18.50A 44.00 42.25 +17.75 1 24.50 4130 ---- 41.25B 17.25A 17.25A 39.75 +16.75 23.00 4140 ---- 39.00B 16.25A 16.25A 37.25 +16.00 21.25 4150 ---- 36.50B 15.00A 15.00A 35.00 +15.00 20.00 4160 ---- 34.25B 14.00A 14.00A 32.75 +14.25 18.50 4170 ---- 32.00B 13.00A 13.00A 30.75 +13.50 17.25 4180 ---- 30.00B 12.00A 12.00A 28.75 +12.75 16.00 4190 ---- 28.00B 11.25A 11.25A 26.75 +11.75 15.00 4200 ---- 26.00B 10.50A 10.50A 25.00 +11.00 14.00 4210 ---- 24.25B 9.75A 9.75A 23.50 +10.50 13.00 4220 ---- 21.75B 9.00A 9.00A 21.75 +9.75 12.00 2 2 4250 ---- 18.00B 7.25A 7.25A 17.50 +8.00 9.50 4300 ---- 12.25B 4.95A 4.95A 12.00 +5.50 6.50 4350 ---- 8.25B 3.45A 3.45A 8.25 +3.80 4.45 4400 ---- 5.25B 2.40A 2.40A 5.50 +2.45 3 3.05 4500 ---- 2.50B 1.25A 1.25A 2.55 +1.10 7 1.45 4600 ---- 1.15B .70A .70A 1.20 +.45 .75 4700 ---- .55B ---- .55B .60 +.20 .40 4800 ---- ---- ---- ---- .30 +.05 .25 4900 ---- ---- ---- ---- .15 UNCH .15 800 ---- ---- 2973.50A 2973.50A 3098.50 +91.75 3006.75 900 ---- ---- 2873.75A 2873.75A 2999.00 +91.75 2907.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17127 10334 26321 E1C NOV22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 1 2200 ---- ---- ---- ---- CAB UNCH CAB 1 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB -.05 .05 101 2350 ---- ---- ---- ---- CAB -.05 .05 1 2400 ---- ---- ---- ---- CAB -.05 .05 1 2450 ---- ---- ---- ---- CAB -.05 .05 2 2500 ---- ---- ---- ---- CAB -.05 .05 20 2550 ---- ---- ---- ---- CAB -.05 .05 139 2600 ---- ---- ---- ---- CAB -.05 .05 8 2650 ---- ---- ---- ---- CAB -.05 .05 6 2700 ---- ---- ---- ---- CAB -.05 .05 18 2750 ---- ---- ---- ---- CAB -.05 .05 4 2800 ---- ---- .05A .05A CAB -.10 .10 196 2850 ---- ---- .05A .05A CAB -.10 .10 27 2880 ---- ---- .05A .05A CAB -.10 .10 12 2890 ---- ---- .05A .05A CAB -.10 .10 10 2900 .05 .05 .05 .05 CAB -.10 4 .10 210 2910 ---- ---- .05A .05A CAB -.10 .10 8 2920 .05 .05 .05 .05 CAB -.10 3 .10 5 2930 ---- ---- ---- ---- CAB -.10 .10 75 77 2940 ---- ---- ---- ---- CAB -.10 2 .10 92 2950 ---- ---- ---- ---- CAB -.10 .10 10 14 2960 ---- ---- ---- ---- CAB -.10 .10 31 2970 ---- ---- ---- ---- CAB -.10 .10 18 2980 ---- ---- ---- ---- CAB -.10 .10 100 2990 ---- ---- ---- ---- CAB -.10 .10 55 3000 ---- ---- ---- ---- .05 -.05 36 .10 20 606 3010 ---- ---- ---- ---- .05 -.05 .10 2 3020 ---- ---- ---- ---- .05 -.05 .10 1180 3030 ---- ---- .10A .10A .05 -.10 .15 8 3040 ---- ---- .10A .10A .05 -.10 .15 20 26 3050 ---- ---- .10A .10A .05 -.10 .15 130 134 3060 ---- ---- .10A .10A .05 -.10 .15 57 59 3070 .10 .10 .10 .10 .05 -.10 70 .15 7 12 3080 .10 .10 .10 .10 .05 -.10 29 .15 1 3090 ---- ---- .10A .10A .05 -.10 .15 3 113 3100 ---- ---- .10A .10A .05 -.10 .15 2 599 3110 ---- ---- .10A .10A .05 -.10 .15 1 3120 .15 .15 .10A .10A .05 -.10 1 .15 46 3130 ---- ---- .10A .10A .05 -.10 .15 395 3140 ---- ---- .10A .10A .05 -.10 .15 999 3150 ---- .20B .10A .10A .05 -.10 .15 102 3160 ---- ---- .10A .10A .05 -.15 .20 817 3170 ---- ---- .10A .10A .05 -.15 .20 206 3180 .10 .10 .10 .10 .05 -.15 9 .20 1 178 3190 .20 .20 .10 .10 .05 -.15 190 .20 19 605 3200 .20 .20 .10 .10 .05 -.15 9 .20 1 403 3210 .25 .25 .15A .15A .05 -.15 1 .20 288 3220 ---- ---- .15A .15A .05 -.20 .25 128 3230 .25 .25 .15 .15 .05 -.20 352 .25 1 258 3240 .15 .15 .15 .15 .10 -.15 30 .25 49 384 3250 .25 .25 .10A .10A .10 -.15 271 .25 147 6238 3260 .25 .25 .10A .10A .10 -.15 49 .25 5 421 3270 .25 .25 .15A .15A .10 -.20 224 .30 100 716 3280 ---- ---- .15A .15A .10 -.20 .30 200 277 3290 ---- ---- .15A .15A .10 -.20 .30 384 3300 .20 .25 .15A .15A .10 -.20 106 .30 1 254 3310 .25 .25 .15A .15A .10 -.25 531 .35 14 487 3315 .20 .20 .15A .15A .10 -.25 40 .35 299 3320 .35 .35 .15A .15A .10 -.25 12 .35 464 3325 ---- ---- .15A .15A .10 -.25 .35 21 3330 ---- ---- .15A .15A .10 -.25 .35 2 127 3335 ---- ---- .15A .15A .15 -.20 .35 65 3340 .15 .15 .15 .15 .15 -.20 27 .35 37 3345 ---- ---- .15A .15A .15 -.25 77 .40 103 589 3350 ---- ---- .15A .15A .15 -.25 600 .40 200 568 3355 ---- ---- .15A .15A .15 -.25 .40 216 262 3360 ---- ---- .20A .20A .15 -.25 .40 13 109 3365 .25 .25 .20A .20A .15 -.25 1 .40 573 3370 ---- .45B .20A .45B .15 -.25 .40 106 3375 ---- ---- .20A .20A .15 -.30 .45 238 3380 .30 .30 .20A .20A .15 -.30 2 .45 81 78 3385 .25 .50B .20A .20A .15 -.30 54 .45 2 3390 ---- .50B .20A .50B .15 -.30 .45 12 60 3395 .30 .30 .15 .15 .15 -.35 48 .50 3400 .50 .55 .20A .20A .15 -.35 1512 .50 5 4551 3405 ---- .55B .20A .55B .20 -.30 .50 28 32 3410 ---- .55B .20A .55B .20 -.30 .50 3 65 3415 .30 .60B .20A .20A .20 -.35 1 .55 116 86 3420 .40 .60B .25A .25A .20 -.35 56 .55 1 162 3425 ---- .65B .25A .65B .20 -.35 .55 62 3430 ---- .65B .25A .65B .20 -.40 .60 133 3435 ---- .70B .25A .70B .20 -.40 .60 70 3440 ---- .70B .25A .70B .20 -.40 .60 1 50 3445 ---- .75B .25A .75B .20 -.45 .65 7 52 3450 .70 .80B .25A .80B .20 -.45 3 .65 130 371 3455 ---- .80B .25A .80B .20 -.50 .70 50 3460 ---- .85B .25A .85B .25 -.45 1 .70 280 3465 ---- .90B .25A .90B .25 -.50 .75 70 231 3470 .75 .95B .25A .95B .25 -.50 13 .75 7 217 3475 ---- 1.00B .25A 1.00B .25 -.55 .80 2005 3480 ---- 1.05B .25A 1.05B .25 -.60 1 .85 6 138 3485 .40 1.10B .25 .25 .25 -.60 25 .85 1 250 3490 ---- 1.15B .25A 1.15B .25 -.65 .90 92 3495 ---- 1.25B .30A 1.25B .25 -.70 .95 28 3500 1.00 1.30B .25 .25 .30 -.70 475 1.00 166 581 3505 .40 1.40B .30A .30A .30 -.75 1 1.05 1 203 3510 1.25 1.45B .30A .30A .30 -.80 109 1.10 143 177 3515 ---- 1.55B .30A 1.55B .30 -.85 1.15 104 3520 1.50 1.70B .30 .30 .30 -.90 83 1.20 95 259 3525 1.40 1.80B .35A 1.80B .35 -.90 2 1.25 8 243 3530 .80 1.90B .35 .35 .35 -1.00 27 1.35 12 229 3535 .45 2.05B .35A .35A .35 -1.05 176 1.40 2 48 3540 .65 2.25B .35A .35A .35 -1.15 124 1.50 10 71 3545 ---- 2.40B .35A 2.40B .40 -1.20 77 1.60 13 225 3550 1.95 2.55B .40A .40A .40 -1.30 33 1.70 14 1588 3555 2.05 2.75B .40A .40A .40 -1.40 3 1.80 38 64 3560 2.40 2.95B .40A 2.35B .45 -1.50 7 1.95 57 194 3565 2.30 3.20B .40 .40 .45 -1.60 16 2.05 7 78 3570 2.65 3.50B .40A 2.70B .45 -1.75 1 2.20 12 171 3575 3.05 3.75B .45A .45A .50 -1.85 12 2.35 88 110 3580 3.10 4.05B .45A .45A .50 -2.00 6 2.50 60 214 3585 3.25 4.40B .45A .45A .55 -2.15 18 2.70 10 482 3590 3.65 4.75B .50 .50 .55 -2.35 86 2.90 104 53 3595 ---- 5.00B .50A 5.00B .60 -2.50 3.10 119 3600 4.50 5.50B .45 .45 .60 -2.75 661 3.35 87 1502 3605 .80 5.75B .55 .55 .65 -2.95 20 3.60 307 460 3610 4.50 6.25B .55A 6.25B .70 -3.15 4 3.85 58 205 3615 5.25 6.75B .60A .60A .70 -3.45 22 4.15 79 86 3620 .95 7.50B .65A .65A .75 -3.75 41 4.50 31 195 3625 2.95 8.00B .65 .65 .80 -4.05 155 4.85 234 418 3630 7.50 8.75B .70A .70A .85 -4.40 161 5.25 109 297 3635 7.50 9.25B .75A .75A .90 -4.60 14 5.50 80 75 3640 8.25 10.00B .80A 3.85B .95 -5.05 50 6.00 66 136 3645 3.85 10.75B .85A .85A 1.05 -5.45 99 6.50 26 214 3650 8.75 11.50B .85 .85 1.10 -5.90 976 7.00 246 470 3655 4.20 12.50B .95A .95A 1.20 -6.30 128 7.50 71 244 3660 11.00 13.25B 1.05A 1.05A 1.25 -6.75 442 8.00 111 299 3665 11.00 14.25B 1.10A 1.10A 1.35 -7.40 108 8.75 6 140 3670 9.75 15.25B 1.20A 1.20A 1.45 -7.80 64 9.25 220 125 3675 12.75 16.25B 1.25A 1.25A 1.55 -8.45 132 10.00 18 193 3680 15.75 17.50B 1.35A 1.35A 1.70 -9.05 96 10.75 180 405 3685 13.50 18.50B 1.45A 1.45A 1.85 -9.65 297 11.50 14 147 3690 15.00 19.75B 1.55A 1.55A 2.00 -10.25 123 12.25 65 153 3695 20.25 21.25B 1.70A 2.15B 2.15 -11.10 58 13.25 14 64 3700 17.00 22.50B 1.80A 1.80A 2.30 -11.95 1943 14.25 725 723 3705 8.50 24.00B 1.95A 1.95A 2.50 -12.50 76 15.00 86 122 3710 11.00 25.25B 2.10A 2.10A 2.75 -13.50 29 16.25 81 180 3715 25.50 26.75B 2.30A 3.00B 2.95 -14.30 99 17.25 152 89 3720 26.75 28.50B 2.50A 2.50A 3.20 -15.05 82 18.25 69 70 3725 21.75 30.00B 2.70A 2.70A 3.50 -16.00 199 19.50 124 81 3730 24.50 31.75B 2.95A 2.95A 3.80 -16.95 108 20.75 88 166 3735 32.00 33.75B 3.20A 4.30B 4.15 -17.85 131 22.00 83 172 3740 28.75 35.50B 3.45A 3.45A 4.50 -19.00 101 23.50 156 83 3745 30.75 37.50B 3.80A 3.80A 4.90 -19.85 87 24.75 82 110 3750 31.75 39.50B 4.10A 4.10A 5.25 -21.00 672 26.25 194 317 3755 35.75 41.50B 4.50A 4.50A 5.75 -22.00 208 27.75 101 181 3760 22.00 43.75B 4.85A 4.85A 6.25 -23.25 49 29.50 84 125 3765 37.75 46.00B 5.50 5.50 6.75 -24.25 49 31.00 96 110 3770 40.50 48.25B 5.75 5.75 7.50 -25.25 414 32.75 324 134 3775 40.00 50.50B 6.25A 6.50 8.00 -26.50 342 34.50 269 502 3780 46.00 53.00B 7.00A 7.00A 8.75 -27.75 126 36.50 94 185 3785 29.50 55.50B 7.50A 7.50A 9.50 -28.75 128 38.25 168 160 3790 42.50 58.00B 8.00 8.00 10.25 -30.00 417 40.25 149 99 3795 46.25 60.75B 8.75A 8.75A 11.00 -31.50 126 42.50 42 48 3800 50.50 63.50B 9.50A 9.50A 11.75 -32.75 1085 44.50 665 415 3805 54.50 66.25B 10.25A 10.25A 12.75 -34.00 151 46.75 49 84 3810 62.00 69.00B 11.00A 11.00A 13.75 -35.25 116 49.00 67 43 3815 58.50 72.00B 12.00A 12.00A 14.75 -36.50 54 51.25 67 91 3820 57.75 75.00B 12.75 12.75 15.75 -38.00 103 53.75 80 125 3825 54.00 78.25B 13.75A 13.75A 17.00 -39.25 210 56.25 207 206 3830 70.00 81.50B 15.00A 15.00A 18.25 -40.50 20 58.75 63 125 3835 48.50 84.75B 16.00A 16.00A 19.50 -42.00 108 61.50 39 37 3840 60.75 88.00B 17.25A 17.25A 20.75 -43.25 286 64.00 400 317 3845 91.50 91.50 18.25A 18.25A 22.25 -44.50 155 66.75 44 134 3850 57.00 95.00B 19.75A 19.75A 23.50 -46.25 545 69.75 111 127 3855 89.50 98.50B 21.00A 21.00A 25.00 -47.75 79 72.75 257 234 3860 57.75 102.25B 22.50A 22.50A 26.75 -48.75 101 75.50 31 68 3865 60.25 106.00B 24.00A 24.00A 28.50 -50.25 40 78.75 33 23 3870 54.50 109.75B 25.25 25.50B 30.25 -51.50 79 81.75 13 291 3875 65.75 113.50B 27.00A 27.00A 32.00 -53.00 167 85.00 3 25 3880 107.25 117.25B 28.75A 28.75A 34.00 -54.25 247 88.25 7 4 3885 100.75 121.25B 30.75A 44.75B 36.00 -55.75 58 91.75 3 24 3890 81.00 124.75B 32.50A 32.50A 38.00 -57.00 242 95.00 4 6 3895 80.25 129.00B 34.50A 41.25B 40.25 -58.25 90 98.50 1 3900 100.00 133.00B 36.50A 36.50A 42.50 -59.75 758 102.25 192 312 3905 83.75 137.25B 38.50A 46.25B 44.75 -61.00 64 105.75 1 2 3910 96.00 141.50B 40.50A 46.25B 47.00 -62.50 99 109.50 24 3915 91.00 145.75B 43.00A 43.00A 49.50 -63.75 72 113.25 1 12 3920 95.25 150.00B 45.25A 45.25A 52.00 -65.00 36 117.00 5 3 3925 98.25 154.25B 47.50A 47.50A 54.75 -66.25 22 121.00 4 12 3930 108.50 158.75B 50.00A 56.25B 57.25 -67.50 51 124.75 3 2 3935 110.00 163.25B 52.50A 88.75B 60.00 -68.75 5 128.75 1 3940 116.25 167.75B 55.25A 55.25A 63.00 -69.75 8 132.75 7 2 3945 114.75 172.25B 58.00A 58.00A 65.75 -71.25 6 137.00 4 31 3950 118.00 176.75B 60.75A 61.25B 68.75 -72.25 31 141.00 2 2 3955 99.50 181.25B 63.50A 63.50A 72.00 -73.25 4 145.25 1 3960 104.00 186.00B 66.50A 66.50A 75.00 -74.50 107 149.50 12 66 3965 94.75 190.50B 69.50A 69.50A 78.25 -75.50 1 153.75 1 2 3970 110.75 195.25B 72.75A 72.75A 81.50 -76.75 17 158.25 14 3975 115.50 200.00B 76.00A 76.00A 85.00 -77.50 22 162.50 1 3980 ---- 204.50B 79.25A 203.50B 88.50 -78.50 167.00 9 3985 170.25 209.50B 82.50A 82.50A 92.00 -79.50 9 171.50 1 3990 ---- 214.25B 86.00A 213.75B 95.50 -80.50 176.00 2 3995 178.50 219.00B 89.50A 179.50B 99.25 -81.25 5 180.50 2 15 4000 112.50 223.75B 93.25A 93.25A 103.00 -82.00 185 185.00 11 5 4005 ---- 228.50B 96.75A 226.50B 107.00 -82.50 189.50 23 25 4010 194.75 233.50B 100.50A 195.25B 110.75 -83.50 5 194.25 6 6 4015 178.25 238.25B 104.50A 104.50A 114.75 -84.25 6 199.00 20 20 4020 202.50 243.00B 108.75A 108.75A 118.75 -84.75 10 203.50 16 17 4025 ---- 248.00B 112.75A 247.25B 123.00 -85.25 208.25 8 2 4030 186.25 253.00B 116.75A 201.50B 127.00 -86.00 3 213.00 4035 164.00 257.75B 120.75A 169.50B 131.25 -86.50 31 217.75 2 2 4040 168.50 262.75B 125.00A 174.00B 135.75 -86.75 13 222.50 3 3 4045 175.00 267.75B 129.25A 129.25A 140.00 -87.25 56 227.25 4050 178.00 272.50B 133.50A 133.50A 144.25 -88.00 33 232.25 4055 186.00 277.50B 137.75A 166.50B 148.75 -88.25 30 237.00 4060 186.50 282.50B 142.00A 142.00A 153.25 -88.50 77 241.75 4070 197.00 289.50B 151.00A 151.00A 162.50 -89.00 21 251.50 1 4080 185.75 297.75B 160.25A 174.00B 171.75 -89.50 24 261.25 4090 192.50 307.50B 169.50A 169.50A 181.00 -90.25 14 271.25 4100 196.25 321.50B 178.75A 178.75A 190.50 -90.50 16 281.00 4110 ---- 327.50B 188.25A 327.25B 200.25 -90.50 290.75 4120 ---- 338.50B 198.00A 338.50B 209.75 -91.00 300.75 4130 ---- 347.50B 207.75A 347.00B 219.50 -91.25 310.75 1 4140 ---- 357.50B 217.50A 356.25B 229.50 -91.25 320.75 4150 ---- 371.50B 227.25A 371.50B 239.25 -91.25 330.50 4160 ---- 377.00B 237.25A 377.00B 249.00 -91.50 340.50 4170 ---- 389.00B 247.00A 389.00B 259.00 -91.50 350.50 4180 ---- 399.00B 257.00A 399.00B 269.00 -91.50 360.50 4190 ---- 408.50B 267.00A 408.50B 278.75 -91.75 370.50 1 4200 ---- 421.50B 288.50A 421.25B 288.75 -91.75 380.50 4210 ---- 427.50B 298.50A 426.25B 298.75 -91.75 390.50 4220 ---- 438.50B 320.00A 438.50B 308.75 -91.50 400.25 4230 ---- 447.50B 330.25A 446.25B 318.75 -91.50 410.25 4240 ---- 457.50B 340.25A 456.75B 328.75 -91.50 420.25 4250 ---- 471.50B 350.25A 471.50B 338.75 -91.50 430.25 4300 ---- 521.25B 400.50A 521.25B 388.50 -91.75 480.25 4350 ---- 571.50B ---- 571.25B 438.50 -91.75 530.25 4400 ---- 621.50B ---- 621.25B 488.50 -91.75 580.25 4450 ---- 671.50B ---- 671.25B 538.50 -91.50 630.00 4500 ---- 721.50B ---- 721.25B 588.50 -91.50 680.00 4600 ---- 821.25B ---- 821.25B 688.50 -91.50 780.00 4700 ---- 921.25B ---- 921.25B 788.25 -91.75 880.00 4800 ---- 1021.25B ---- 1021.00B 888.25 -91.75 980.00 4900 ---- 1121.50B ---- 1121.25B 988.25 -91.50 1079.75 5000 ---- 1221.25B ---- 1221.00B 1088.25 -91.50 1179.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E1C DEC22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB -.05 .05 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- .05 -.05 .10 1800 ---- ---- ---- ---- .05 -.05 .10 1900 ---- ---- ---- ---- .05 -.10 .15 2000 ---- ---- ---- ---- .10 -.15 .25 2100 ---- ---- .30A .30A .15 -.20 .35 2200 ---- ---- .35A .35A .25 -.25 .50 2300 ---- ---- .40A .40A .30 -.35 .65 2350 ---- ---- .50A .50A .40 -.35 3 .75 2400 ---- ---- .55A .55A .45 -.45 .90 2450 ---- ---- .60A .60A .55 -.45 1.00 2500 ---- ---- .70A .70A .60 -.55 1.15 24 24 2550 ---- 1.35B .75A 1.35B .75 -.55 1.30 2600 ---- ---- .90A .90A .85 -.65 1.50 2650 1.25 1.75B 1.05A 1.05A 1.00 -.70 64 1.70 2700 1.35 2.05B 1.20A 1.20A 1.15 -.80 100 1.95 2750 ---- 2.40B 1.40A 2.40B 1.35 -.85 2.20 2800 ---- 2.80B 1.60A 2.80B 1.55 -.95 2.50 2850 ---- 3.20B 1.85A 3.20B 1.80 -1.05 2.85 2900 ---- 3.65B 2.10A 3.65B 2.10 -1.15 3.25 1 1 2950 3.30 4.25B 2.45A 3.50B 2.40 -1.35 1 3.75 3000 3.40 4.95B 2.85A 2.85A 2.80 -1.55 1 4.35 3050 ---- 5.75B 3.30A 5.75B 3.25 -1.75 10 5.00 3060 ---- ---- ---- 3.40A 3.35 UNCH ---- 3070 ---- ---- ---- 3.55A 3.45 UNCH ---- 3080 ---- 6.50B 3.65A 6.50B 3.55 -2.20 5.75 3090 ---- 6.75B 3.75A 6.75B 3.70 -2.05 3 5.75 3100 ---- 7.00B 3.90A 7.00B 3.80 -2.20 6.00 3110 ---- 7.25B 4.00A 7.25B 3.95 -2.30 6.25 3120 ---- 7.50B 4.15A 7.50B 4.10 -2.40 6.50 3130 ---- 7.75B 4.25A 7.75B 4.25 -2.50 6.75 3140 4.75 8.00B 4.40A 4.40A 4.40 -2.60 1 7.00 1 1 3150 ---- 8.25B 4.55A 8.25B 4.55 -2.70 7.25 3160 ---- 8.75B 4.70A 8.75B 4.70 -2.80 7.50 3170 ---- 9.00B 4.85A 9.00B 4.90 -2.85 7.75 3180 ---- 9.50B 5.00A 9.50B 5.00 -3.00 8.00 3190 ---- 9.75B 5.25A 9.75B 5.25 -3.25 8.50 3200 ---- 10.25B 5.50A 10.25B 5.50 -3.25 8.75 3210 ---- 10.75B 5.75A 10.75B 5.75 -3.50 9.25 3220 ---- 11.25B 6.00A 11.25B 6.00 -3.50 1 9.50 3230 ---- 11.75B 6.00A 11.75B 6.25 -3.75 10.00 3240 ---- 12.25B 6.50A 12.25B 6.50 -3.75 10.25 3250 ---- 12.75B 6.50A 12.75B 6.75 -4.00 10.75 3260 ---- 13.25B 6.75A 13.25B 7.00 -4.25 1 11.25 3270 ---- 14.00B 7.25A 14.00B 7.25 -4.50 11.75 3280 ---- 14.50B 7.50A 14.50B 7.50 -4.75 12.25 3290 ---- 15.25B 7.75A 15.25B 8.00 -4.75 12.75 3300 ---- 16.00B 8.00A 16.00B 8.25 -5.00 13.25 3310 ---- 16.75B 8.50A 16.75B 8.50 -5.50 14.00 3320 ---- 17.50B 8.75A 17.50B 9.00 -5.50 14.50 3330 ---- 18.25B 9.25A 18.25B 9.50 -5.75 15.25 3340 ---- 19.00B 9.50A 19.00B 9.75 -6.00 15.75 3350 ---- 20.00B 10.00A 20.00B 10.25 -6.25 16.50 3360 ---- 21.00B 10.50A 21.00B 10.75 -6.50 17.25 3370 ---- 22.00B 11.00A 22.00B 11.25 -7.00 18.25 3380 ---- 23.00B 11.25A 23.00B 11.75 -7.25 19.00 3390 ---- 24.00B 12.00A 24.00B 12.25 -7.50 19.75 3400 ---- 25.25B 12.50A 25.25B 13.00 -7.75 20.75 3410 ---- 26.25B 13.00A 26.25B 13.50 -8.25 21.75 3420 ---- 27.50B 13.50A 27.50B 14.25 -8.50 22.75 3430 ---- 29.00B 14.50A 29.00B 14.75 -9.00 23.75 3440 ---- 30.25B 15.00A 30.25B 15.50 -9.50 25.00 3450 24.25 31.75B 15.50A 15.50A 16.25 -9.75 74 26.00 3460 ---- 33.25B 16.25A 33.25B 17.00 -10.25 27.25 3470 ---- 34.75B 17.00A 34.75B 17.75 -11.00 28.75 3480 ---- 36.50B 18.00A 36.50B 18.75 -11.25 30.00 3490 ---- 38.25B 18.75A 38.25B 19.75 -11.75 31.50 3500 ---- 40.00B 19.75A 40.00B 20.50 -12.25 32.75 1 1 3510 ---- 42.00B 20.75A 42.00B 21.50 -13.00 34.50 3520 ---- 43.75B 21.75A 43.75B 22.75 -13.25 36.00 3530 ---- 46.00B 22.75A 46.00B 23.75 -14.00 37.75 3540 ---- 48.00B 23.75A 48.00B 25.00 -14.50 39.50 3550 ---- 50.25B 25.00A 50.25B 26.00 -15.25 1 41.25 3560 ---- 52.50B 26.00A 52.50B 27.25 -16.00 43.25 3570 ---- 54.75B 27.25A 54.75B 28.75 -16.50 45.25 3580 ---- 57.25B 28.75A 57.25B 30.00 -17.25 47.25 3590 ---- 59.75B 30.25A 59.75B 31.50 -18.00 1 49.50 3600 37.00 62.50B 31.50A 31.50A 33.00 -18.75 30 51.75 3610 ---- 65.00B 33.00A 65.00B 34.50 -19.50 54.00 3620 ---- 68.00B 34.50A 68.00B 36.25 -20.25 56.50 3630 ---- 70.75B 36.25A 70.75B 38.00 -21.00 59.00 3640 ---- 73.75B 38.00A 73.75B 39.75 -21.75 61.50 3650 ---- 77.00B 39.75A 77.00B 41.50 -22.75 64.25 3660 ---- 80.00B 41.50A 80.00B 43.50 -23.75 67.25 3670 ---- 83.50B 43.50A 83.50B 45.50 -24.50 70.00 3680 ---- 86.75B 45.50A 86.75B 47.75 -25.25 73.00 3690 ---- 90.25B 47.50A 90.25B 49.75 -26.50 1 76.25 3700 ---- 94.00B 49.75A 94.00B 52.00 -27.50 79.50 3710 ---- 97.75B 52.00A 97.75B 54.50 -28.25 82.75 3720 ---- 101.50B 54.25A 101.50B 57.00 -29.25 86.25 3730 ---- 105.50B 56.75A 105.50B 59.50 -30.25 89.75 3740 ---- 109.75B 59.25A 109.75B 62.25 -31.25 93.50 3750 ---- 114.00B 61.75A 114.00B 64.75 -32.50 97.25 3760 ---- 118.25B 64.50A 118.25B 67.75 -33.25 101.00 3770 ---- 122.75B 67.25A 122.75B 70.75 -34.25 105.00 3780 ---- 127.50B 70.25A 127.50B 73.75 -35.50 109.25 3790 ---- 132.25B 73.25A 132.25B 76.75 -36.50 113.25 3800 ---- 137.00B 76.25A 137.00B 80.00 -37.75 117.75 3810 ---- 142.00B 79.75A 142.00B 83.50 -38.75 122.25 3820 ---- 147.25B 83.00A 147.25B 87.00 -39.75 126.75 3830 ---- 152.50B 86.50A 152.50B 90.50 -41.00 131.50 3840 ---- 158.00B 90.00A 158.00B 94.25 -42.00 136.25 3850 ---- 163.50B 93.50A 163.50B 98.00 -43.25 141.25 3860 ---- 169.00B 97.50A 169.00B 102.00 -44.50 146.50 3870 ---- 175.00B 101.25A 175.00B 106.25 -45.25 151.50 3880 ---- 180.75B 105.25A 180.75B 110.25 -46.75 157.00 3890 ---- 187.00B 109.50A 187.00B 114.75 -47.75 162.50 3900 ---- 193.00B 113.75A 193.00B 119.25 -48.75 168.00 3910 ---- 199.50B 118.00A 199.50B 123.75 -50.00 173.75 3920 ---- 205.75B 122.50A 205.75B 128.50 -51.25 179.75 3930 ---- 212.50B 127.25A 212.50B 133.25 -52.50 185.75 3940 ---- 219.00B 132.00A 219.00B 138.25 -53.75 192.00 3950 ---- 226.00B 137.00A 226.00B 143.25 -55.00 198.25 3960 ---- 232.75B 142.00A 232.75B 148.50 -56.25 204.75 3970 ---- 240.00B 147.25A 240.00B 154.00 -57.25 211.25 3980 ---- 247.00B 152.50A 247.00B 159.50 -58.50 218.00 3990 ---- 254.25B 158.00A 254.25B 165.25 -59.50 224.75 4000 ---- 261.75B 163.50A 261.75B 171.00 -60.75 231.75 4010 ---- 269.25B 169.25A 269.25B 176.75 -62.00 238.75 4020 ---- 277.00B 175.25A 277.00B 182.75 -63.00 245.75 4030 ---- 284.75B 181.25A 284.75B 189.00 -64.25 253.25 4040 ---- 292.50B 187.25A 292.50B 195.25 -65.25 260.50 4050 ---- 296.75B 193.50A 296.75B 201.75 -66.25 268.00 4060 ---- 305.00B 200.00A 303.25B 208.25 -67.50 275.75 4070 ---- 313.25B 206.50A 311.75B 215.00 -68.50 283.50 4080 ---- 321.50B 213.00A 319.75B 221.75 -69.50 291.25 4090 ---- 329.75B 219.75A 328.00B 228.75 -70.50 299.25 4100 ---- 338.25B 226.75A 336.50B 235.75 -71.50 307.25 4110 ---- 346.75B 233.75A 345.00B 243.00 -72.50 315.50 4120 ---- 355.50B 241.00A 353.75B 250.25 -73.50 323.75 4130 ---- 363.75B 248.25A 363.75B 257.75 -74.25 332.00 4140 ---- 373.00B 255.50A 371.75B 265.25 -75.25 340.50 4150 ---- 381.50B 263.00A 381.25B 272.75 -76.25 349.00 4160 ---- 390.25B 270.75A 389.00B 280.50 -77.25 357.75 4170 ---- 399.25B 278.50A 396.00B 288.50 -77.75 366.25 4180 ---- 409.25B 286.25A 407.00B 296.50 -78.50 375.00 4190 ---- 416.00B 314.00A 413.00B 304.50 -79.50 384.00 4200 ---- 426.50B 322.25A 425.00B 312.75 -80.00 392.75 4210 ---- 435.75B 331.00A 434.00B 321.00 -80.75 401.75 4220 ---- 445.75B 339.75A 443.25B 329.25 -81.50 410.75 4250 ---- 473.00B 366.50A 471.75B 355.00 -83.25 438.25 4300 ---- 521.00B 412.75A 518.00B 399.25 -85.75 485.00 4350 ---- 569.00B ---- 567.00B 445.25 -87.50 532.75 4400 ---- 617.75B ---- 616.50B 492.25 -88.75 581.00 4500 ---- 716.25B ---- 713.50B 589.00 -90.00 679.00 4600 ---- 815.25B ---- 813.25B 687.25 -90.75 778.00 4700 ---- 914.50B ---- 912.75B 786.00 -91.25 877.25 4800 ---- 1014.00B ---- 1012.25B 885.50 -91.00 976.50 4900 ---- 1113.75B ---- 1111.00B 984.75 -91.25 1076.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 20752 10386 47709 E1D NOV22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- 2777.50A 2777.50A 2909.50 +92.00 2817.50 1100 ---- ---- 2677.75A 2677.75A 2809.50 +92.00 2717.50 1200 ---- ---- 2577.50A 2577.50A 2709.50 +92.00 2617.50 1300 ---- ---- 2477.50A 2477.50A 2609.75 +92.00 2517.75 1400 ---- ---- 2377.75A 2377.75A 2509.75 +92.00 2417.75 1500 ---- ---- 2277.75A 2277.75A 2409.75 +92.00 2317.75 1600 ---- ---- 2178.00A 2178.00A 2309.75 +91.75 2218.00 1700 ---- ---- 2078.00A 2078.00A 2210.00 +92.00 2118.00 1800 ---- ---- 1977.75A 1977.75A 2110.00 +92.00 2018.00 1900 ---- ---- 1878.00A 1878.00A 2010.00 +92.00 1918.00 2000 ---- ---- 1778.00A 1778.00A 1910.00 +91.75 1818.25 2100 ---- ---- 1678.00A 1678.00A 1810.25 +92.00 1718.25 2200 ---- ---- 1578.00A 1578.00A 1710.25 +92.00 1618.25 2250 ---- ---- 1528.00A 1528.00A 1660.25 +92.00 1568.25 2300 ---- ---- 1478.00A 1478.00A 1610.25 +91.75 1518.50 2350 ---- ---- 1428.00A 1428.00A 1560.25 +91.75 1468.50 2400 ---- ---- 1378.00A 1378.00A 1510.25 +91.75 1418.50 2450 ---- ---- 1328.00A 1328.00A 1460.25 +91.75 1368.50 2500 ---- ---- 1278.25A 1278.25A 1410.50 +92.00 1318.50 2550 ---- ---- 1228.00A 1228.00A 1360.50 +92.00 1268.50 2600 ---- ---- 1178.25A 1178.25A 1310.50 +91.75 1218.75 2650 ---- ---- 1128.25A 1128.25A 1260.50 +91.75 1168.75 2700 ---- ---- 1078.25A 1078.25A 1210.50 +91.75 1118.75 2750 ---- ---- 1028.50A 1028.50A 1160.50 +91.75 1068.75 2800 ---- ---- 978.25A 978.25A 1110.50 +91.75 1018.75 2850 ---- ---- 928.25A 928.25A 1060.75 +91.75 969.00 2900 ---- ---- 878.25A 878.25A 1010.75 +91.75 919.00 2950 ---- ---- 828.25A 828.25A 960.75 +91.75 869.00 2960 ---- ---- 821.00A 821.00A 950.75 +91.75 859.00 2970 ---- ---- 811.50A 811.50A 940.75 +91.75 849.00 2980 ---- ---- 801.00A 801.00A 930.75 +91.75 839.00 2990 ---- ---- 792.75A 792.75A 920.75 +91.75 829.00 3000 ---- ---- 778.50A 778.50A 910.75 +91.75 819.00 3010 ---- ---- 771.00A 771.00A 900.75 +91.75 809.00 3020 ---- ---- 761.00A 761.00A 890.75 +91.75 799.00 3030 ---- ---- 752.50A 752.50A 880.75 +91.75 789.00 3040 ---- ---- 742.75A 742.75A 870.75 +91.50 779.25 3050 ---- ---- 728.50A 728.50A 860.75 +91.50 769.25 3060 ---- ---- 721.25A 721.25A 850.75 +91.50 759.25 3070 ---- ---- 712.75A 712.75A 840.75 +91.50 749.25 3080 ---- ---- 702.75A 702.75A 830.75 +91.50 739.25 3090 ---- ---- 692.75A 692.75A 820.75 +91.50 729.25 3100 ---- ---- 678.50A 678.50A 810.75 +91.50 719.25 3110 ---- ---- 672.75A 672.75A 800.75 +91.50 709.25 3120 ---- ---- 662.75A 662.75A 790.75 +91.50 699.25 3130 ---- ---- 651.25A 651.25A 780.75 +91.50 689.25 3140 ---- ---- 642.75A 642.75A 770.75 +91.50 679.25 3150 ---- ---- 628.50A 628.50A 761.00 +91.75 669.25 3160 ---- ---- 623.00A 623.00A 751.00 +91.75 659.25 3170 ---- ---- 613.25A 613.25A 741.00 +91.75 649.25 3180 ---- ---- 603.25A 603.25A 731.00 +91.75 639.25 3190 ---- ---- 591.25A 591.25A 721.00 +91.50 629.50 3200 ---- ---- 578.75A 578.75A 711.00 +91.50 619.50 3210 ---- ---- 573.25A 573.25A 701.00 +91.50 609.50 3220 ---- ---- 563.25A 563.25A 691.00 +91.50 599.50 3230 ---- ---- 553.00A 553.00A 681.00 +91.50 589.50 3240 ---- ---- 543.00A 543.00A 671.00 +91.50 579.50 3250 ---- ---- 528.75A 528.75A 661.00 +91.50 569.50 3260 ---- ---- 523.00A 523.00A 651.00 +91.50 559.50 3270 ---- ---- 513.00A 513.00A 641.00 +91.50 549.50 3280 ---- ---- 501.50A 501.50A 631.00 +91.50 539.50 3290 ---- ---- 493.00A 493.00A 621.00 +91.50 529.50 3300 ---- ---- 479.00A 479.00A 611.00 +91.50 519.50 3310 ---- ---- 473.00A 473.00A 601.00 +91.50 509.50 3315 ---- ---- 468.00A 468.00A 596.00 +91.25 504.75 3320 ---- ---- 463.25A 463.25A 591.00 +91.25 499.75 3325 ---- ---- 458.25A 458.25A 586.00 +91.25 494.75 3330 ---- ---- 453.75A 453.75A 581.00 +91.25 489.75 3335 ---- ---- 448.25A 448.25A 576.00 +91.25 484.75 3340 ---- ---- 443.75A 443.75A 571.00 +91.25 479.75 3345 ---- ---- 438.75A 438.75A 566.00 +91.25 474.75 3350 ---- ---- 429.00A 429.00A 561.00 +91.25 469.75 3355 ---- ---- 428.25A 428.25A 556.00 +91.25 464.75 3360 ---- ---- 423.25A 423.25A 551.00 +91.25 459.75 3365 ---- ---- 418.25A 418.25A 546.00 +91.25 454.75 3370 ---- ---- 413.25A 413.25A 541.25 +91.50 449.75 3375 ---- ---- 408.50A 408.50A 536.25 +91.50 444.75 3380 ---- ---- 402.00A 402.00A 531.25 +91.50 439.75 3385 ---- ---- 398.50A 398.50A 526.25 +91.50 434.75 3390 ---- ---- 394.00A 394.00A 521.25 +91.25 430.00 3395 ---- ---- 388.50A 388.50A 516.25 +91.25 425.00 3400 ---- ---- 379.50A 379.50A 511.25 +91.25 420.00 3405 ---- ---- 379.00A 379.00A 506.25 +91.25 415.00 3410 ---- ---- 374.00A 374.00A 501.25 +91.25 410.00 3415 ---- ---- 369.00A 369.00A 496.25 +91.25 405.00 3420 ---- ---- 364.25A 364.25A 491.25 +91.25 400.00 3425 ---- ---- 354.50A 354.50A 486.25 +91.25 395.00 3430 ---- ---- 349.00A 349.00A 481.25 +91.25 390.00 3435 ---- ---- 344.00A 344.00A 476.25 +91.00 385.25 3440 ---- ---- 339.00A 339.00A 471.25 +91.00 380.25 3445 ---- ---- 334.25A 334.25A 466.25 +91.00 375.25 3450 ---- ---- 329.25A 329.25A 461.25 +91.00 370.25 3455 ---- ---- 324.25A 324.25A 456.25 +91.00 365.25 3460 ---- 365.75B 319.50A 319.50A 451.25 +91.00 360.25 3465 ---- 366.50B 314.50A 314.50A 446.25 +90.75 355.50 3470 ---- 365.00B 309.50A 309.50A 441.25 +90.75 350.50 3475 ---- 368.25B 304.75A 304.75A 436.25 +90.75 345.50 3480 ---- 367.75B 299.75A 299.75A 431.25 +90.75 340.50 3485 ---- 373.00B 294.75A 294.75A 426.25 +90.50 335.75 3490 ---- 374.00B 290.00A 290.00A 421.25 +90.50 330.75 3495 ---- 376.00B 285.00A 285.00A 416.50 +90.75 325.75 3500 ---- 374.25B 280.25A 280.25A 411.50 +90.75 320.75 3505 ---- 376.50B 275.25A 275.25A 406.50 +90.50 316.00 3510 ---- 377.25B 270.50A 270.50A 401.50 +90.50 311.00 3515 ---- 378.50B 265.75A 265.75A 396.50 +90.25 306.25 3520 ---- 377.50B 260.75A 260.75A 391.50 +90.25 301.25 3525 ---- 374.75B 256.00A 256.00A 386.50 +90.25 296.25 3530 ---- 369.75B 251.25A 251.25A 381.50 +90.00 291.50 3535 ---- 365.00B 246.50A 246.50A 376.50 +89.75 286.75 3540 ---- 360.00B 241.75A 241.75A 371.50 +89.75 281.75 3545 ---- 355.00B 237.00A 237.00A 366.50 +89.50 277.00 3550 ---- 350.00B 232.25A 232.25A 361.50 +89.50 272.00 1 3555 ---- 345.00B 227.50A 227.50A 356.75 +89.50 267.25 3560 ---- 340.25B 223.00A 223.00A 351.75 +89.25 262.50 3565 ---- 335.25B 218.25A 218.25A 346.75 +89.00 257.75 3570 ---- 330.25B 213.50A 213.50A 341.75 +88.75 253.00 3575 ---- 325.25B 209.00A 209.00A 336.75 +88.50 248.25 3580 ---- 321.75B 204.50A 204.50A 331.75 +88.25 243.50 3585 ---- 326.50B 199.75A 199.75A 327.00 +88.25 238.75 3590 ---- 324.00B 195.25A 195.25A 322.00 +88.00 234.00 3595 ---- 325.50B 190.75A 190.75A 317.00 +87.75 229.25 3600 ---- 324.00B 186.50A 186.50A 312.00 +87.50 20 224.50 3605 ---- 319.00B 182.00A 182.00A 307.00 +87.00 220.00 1 3610 ---- 314.00B 177.50A 177.50A 302.25 +87.00 215.25 3615 ---- 309.00B 173.25A 173.25A 297.25 +86.50 210.75 3620 ---- 304.25B 169.00A 169.00A 292.25 +86.25 206.00 3625 ---- 299.25B 164.50A 164.50A 287.50 +86.00 201.50 3630 ---- 294.25B 160.50A 160.50A 282.50 +85.50 197.00 3635 ---- 289.25B 156.25A 156.25A 277.50 +85.00 192.50 3640 ---- 284.50B 152.00A 152.00A 272.75 +84.75 188.00 1 3645 ---- 279.50B 148.00A 148.00A 267.75 +84.00 467 183.75 3650 198.75 274.50B 143.75A 187.75A 263.00 +83.75 1 179.25 3655 ---- 269.75B 139.75A 139.75A 258.00 +83.00 175.00 3660 195.50 264.75B 135.25A 192.50A 253.25 +82.75 8 170.50 3665 ---- 260.00B 131.25A 131.25A 248.50 +82.25 10 166.25 3670 ---- 255.00B 127.50A 127.50A 243.50 +81.50 162.00 33 3675 ---- 250.25B 123.75A 123.75A 238.75 +81.00 157.75 3680 191.75 245.50B 119.75A 186.75A 234.00 +80.25 4 153.75 3685 ---- 240.50B 116.25A 116.25A 229.25 +79.75 149.50 3690 197.75 235.75B 112.50A 188.25A 224.50 +79.00 2 145.50 1 3695 194.00 231.00B 108.75A 183.75A 219.75 +78.25 3 141.50 1 3700 ---- 226.25B 105.25A 105.25A 215.00 +77.50 137.50 1 3705 200.00 221.50B 101.75A 194.25A 210.25 +76.75 9 133.50 1 1 3710 190.00 216.75B 98.50A 216.75B 205.50 +75.75 4 129.75 1 6 3715 187.75 212.00B 95.00A 212.00B 201.00 +75.00 48 126.00 7 3720 134.00 207.25B 91.75A 206.75B 196.25 +74.25 7 122.00 22 3725 134.25 202.50B 88.50A 191.25A 191.75 +73.25 4 118.50 2 5 3730 190.25 198.00B 85.25A 198.00B 187.25 +72.50 126 114.75 20 3735 122.25 193.25B 82.00A 192.50B 182.75 +71.75 24 111.00 1 6 3740 125.25 188.75B 79.00A 175.75A 178.25 +70.75 6 107.50 4 4 3745 ---- 184.00B 76.00A 76.00A 173.75 +69.75 104.00 1 3 3750 ---- 179.50B 73.00A 73.00A 169.25 +68.75 100.50 4 3755 114.25 175.00B 70.00A 174.00B 164.75 +67.50 3 97.25 1 2 3760 131.00 170.50B 67.25A 127.50A 160.50 +66.50 24 94.00 2 1 3765 ---- 166.25B 64.50A 64.50A 156.25 +65.75 90.50 1 2 3770 122.75 161.75B 61.75A 119.75A 152.00 +64.50 2 87.50 31 3775 99.25 157.50B 59.00A 156.75B 147.75 +63.50 1 84.25 12 29 3780 106.75 153.00B 56.50A 152.25B 143.50 +62.25 67 81.25 17 6 3785 90.75 148.75B 54.00A 148.25B 139.25 +61.00 3 78.25 1 1 3790 56.25 144.50B 51.50A 143.50B 135.25 +60.00 8 75.25 11 29 3795 ---- 140.50B 49.25A 49.25A 131.25 +59.00 1 72.25 14 15 3800 ---- 136.25B 47.00A 47.00A 127.25 +57.75 341 69.50 2 26 3805 ---- 132.25B 44.75A 44.75A 123.25 +56.75 66.50 9 14 3810 97.75 128.25B 42.50A 128.25B 119.25 +55.25 4 64.00 1 8 3815 73.75 124.50B 40.25A 124.50B 115.50 +54.25 3 61.25 2 19 3820 43.75 120.50B 38.25A 68.00A 111.75 +53.25 14 58.50 51 168 3825 69.50 116.50B 36.50A 95.75A 108.00 +52.00 413 56.00 12 11 3830 81.50 112.75B 34.50A 112.75B 104.25 +50.75 5 53.50 2 3835 70.25 109.00B 32.75A 84.75A 100.50 +49.25 111 51.25 4 4 3840 45.00 105.25B 31.00A 66.00A 97.00 +48.25 12 48.75 7 3 3845 56.75 101.50B 29.25A 101.50B 93.50 +47.00 3 46.50 3 28 3850 34.25 98.00B 27.50A 98.00B 90.00 +45.75 80 44.25 54 148 3855 59.00 94.25B 26.00A 76.00A 86.75 +44.50 22 42.25 19 69 3860 65.00 90.75B 24.50A 75.50A 83.25 +43.00 65 40.25 51 98 3865 42.50 87.50B 23.00A 87.50B 80.00 +41.75 29 38.25 58 47 3870 27.00 84.00B 21.75A 84.00B 77.00 +40.75 7 36.25 30 74 3875 54.75 80.75B 20.50A 53.00A 73.75 +39.50 125 34.25 13 63 3880 37.50 77.50B 19.25A 61.50A 70.75 +38.25 184 32.50 8 63 3885 22.75 74.25B 18.00A 58.75A 67.75 +37.00 26 30.75 34 44 3890 38.00 71.25B 17.00A 56.00A 64.75 +35.50 22 29.25 12 44 3895 34.75 68.25B 15.75A 68.25B 62.00 +34.25 36 27.75 6 53 3900 19.25 65.25B 14.75 65.25B 59.25 +33.25 159 26.00 85 91 3905 29.50 62.25B 13.75A 62.25B 56.50 +31.75 15 24.75 25 12 3910 39.00 59.50B 13.00A 51.25A 53.75 +30.50 17 23.25 15 79 3915 27.75 57.00B 12.00A 57.00B 51.25 +29.25 41 22.00 5 32 3920 27.00 54.50B 11.25A 52.75A 48.75 +28.00 15 20.75 287 145 3925 22.00 51.75B 10.50A 51.50B 46.25 +26.75 33 19.50 41 72 3930 24.25 49.25B 9.75A 29.75A 44.00 +25.75 33 18.25 10 42 3935 21.75 46.75B 9.00A 17.25A 41.75 +24.75 2 17.00 15 37 3940 18.25 44.25B 8.25A 44.25B 39.50 +23.50 28 16.00 44 59 3945 19.75 42.00B 7.75A 41.75B 37.25 +22.25 51 15.00 135 162 3950 9.75 39.75B 7.25A 39.75B 35.25 +21.25 26 14.00 8 140 3955 16.25 37.50B 6.75A 32.25A 33.25 +20.00 624 13.25 1 1 3960 16.00 35.75 6.25A 35.50A 31.25 +19.00 113 12.25 44 159 3965 15.25 33.25B 5.75A 33.25B 29.50 +18.00 52 11.50 61 70 3970 8.00 31.50B 5.25A 31.50B 27.75 +17.25 97 10.50 43 82 3975 6.25 29.50B 4.80A 17.00A 26.00 +16.25 136 9.75 57 59 3980 7.00 27.75B 4.40A 20.75A 24.25 +15.00 112 9.25 22 37 3985 ---- 26.00B 4.05A 4.05A 22.75 +14.25 8.50 102 96 3990 21.75 24.25B 3.75A 24.25B 21.25 +13.25 57 8.00 76 897 3995 6.25 22.75B 3.45A 17.25A 20.00 +12.75 84 7.25 7 5 4000 5.00 21.25B 3.15A 18.00A 18.50 +11.75 488 6.75 5 396 4005 5.25 19.75B 2.90A 19.75B 17.25 +11.00 148 6.25 4010 10.75 18.25B 2.70A 10.25A 16.00 +10.25 35 5.75 32 33 4015 4.40 17.00B 2.45A 17.00B 15.00 +9.75 71 5.25 4020 6.25 15.75B 2.25A 7.50A 13.75 +8.90 13 4.85 204 241 4025 2.80 14.50B 2.10 13.00A 12.75 +8.25 205 4.50 7 3 4030 ---- 13.50B 1.90A 1.90A 11.75 +7.65 1 4.10 91 56 4035 9.50 12.50B 1.75A 12.50B 11.00 +7.20 30 3.80 58 58 4040 9.75 11.50 1.60A 11.50 10.00 +6.50 219 3.50 83 850 4045 2.35 10.50B 1.50A 9.00A 9.25 +6.05 77 3.20 144 144 4050 7.50 9.50B 1.35A 8.25A 8.50 +5.55 125 2.95 271 334 4055 2.95 8.75B 1.25A 8.75B 7.75 +5.05 342 2.70 39 38 4060 1.75 8.00B 1.15A 1.15A 7.00 +4.55 1 2.45 73 800 4070 4.50 6.75B 1.00A 6.00A 6.00 +3.90 3 2.10 38 44 4080 4.55 5.75 .85A 5.75 4.95 +3.20 12 1.75 1 50 4090 3.50 4.60B .70A 4.55B 4.10 +2.60 32 1.50 17 75 4100 1.55 3.85B .60A 3.85B 3.35 +2.10 13 1.25 1 46 4110 2.70 3.15B .55A 3.15B 2.75 +1.70 280 1.05 22 22 4120 ---- 2.60B .45A .45A 2.25 +1.35 .90 42 4130 1.95 2.15 .40A 1.85A 1.85 +1.05 71 .80 43 4140 ---- 1.80B .35A .35A 1.50 +.85 3 .65 48 89 4150 ---- 1.50B .30A .30A 1.25 +.65 .60 1 37 4160 1.00 1.25B .30A .85A 1.05 +.55 2 .50 4170 ---- 1.00B .25A .25A .85 +.40 .45 4180 ---- .85B .25A .25A .70 +.35 .35 4190 ---- .70B .20A .20A .60 +.25 .35 4200 ---- .60B .20A .20A .50 +.20 .30 2 4 4210 ---- .50B .20A .20A .40 +.15 .25 4220 ---- .40B .15A .15A .35 +.15 .20 4230 ---- .35B .15A .15A .30 +.10 .20 4240 ---- .30B ---- .30B .25 +.10 .15 4250 ---- .25B ---- .25B .20 +.05 .15 5 4300 ---- ---- ---- ---- .10 UNCH .10 4350 ---- ---- ---- ---- .05 UNCH .05 4400 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 2977.50A 2977.50A 3109.25 +92.00 3017.25 900 ---- ---- 2877.75A 2877.75A 3009.50 +92.00 2917.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6220 2665 6906 E1D NOV22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- CAB -.05 .05 2650 ---- ---- ---- ---- CAB -.05 .05 2700 ---- ---- ---- ---- CAB -.05 .05 2750 ---- ---- ---- ---- .05 UNCH .05 2800 ---- ---- ---- ---- .05 UNCH .05 1 2850 ---- ---- ---- ---- .05 -.05 .10 2900 ---- ---- ---- ---- .05 -.05 .10 2950 ---- ---- .10A .10A .05 -.10 .15 395 389 2960 ---- ---- .10A .10A .05 -.10 .15 2970 ---- ---- .10A .10A .05 -.10 .15 10 10 2980 ---- ---- .10A .10A .05 -.10 .15 10 129 2990 ---- ---- .10A .10A .05 -.10 .15 5 3000 ---- ---- .10A .10A .05 -.10 .15 102 114 3010 ---- ---- .10A .10A .05 -.10 .15 502 3020 ---- ---- .10A .10A .05 -.10 .15 722 3030 ---- ---- .10A .10A .05 -.15 .20 342 3040 .25 .25 .10A .10A .05 -.15 13 .20 111 3050 ---- ---- .10A .10A .05 -.15 .20 255 255 3060 ---- ---- .10A .10A .05 -.15 .20 3070 ---- ---- .10A .10A .10 -.10 .20 50 3080 ---- ---- .10A .10A .10 -.10 .20 500 3090 ---- ---- .10A .10A .10 -.15 .25 1721 3100 ---- ---- .10A .10A .10 -.15 .25 1 1363 3110 ---- ---- .10A .10A .10 -.15 .25 3120 ---- ---- .15A .15A .10 -.15 .25 206 873 3130 ---- ---- .15A .15A .10 -.15 .25 1 3140 ---- ---- .15A .15A .10 -.20 .30 1 3150 ---- ---- .15A .15A .10 -.20 .30 424 868 3160 .20 .20 .15A .15A .10 -.20 222 .30 3170 .25 .25 .15A .15A .10 -.20 223 .30 2350 3180 .20 .20 .15A .15A .10 -.20 222 .30 323 3190 .20 .20 .15A .15A .10 -.25 1 .35 1 699 3200 .20 .20 .15A .15A .10 -.25 2 .35 2 919 3210 .20 .20 .15A .15A .10 -.25 270 .35 1110 3220 ---- ---- .15A .15A .10 -.25 .35 3230 .15 .15 .15 .15 .15 -.20 1 .35 1 3240 ---- ---- .20A .20A .15 -.25 .40 3 3250 ---- ---- .20A .20A .15 -.25 .40 3 3260 ---- ---- .20A .20A .15 -.25 .40 20 20 3270 .45 .45 .20A .20A .15 -.30 2 .45 450 465 3280 ---- ---- .20A .20A .15 -.30 .45 3290 ---- ---- .20A .20A .15 -.30 .45 4 3300 ---- ---- .20A .20A .15 -.30 .45 20 300 3310 ---- ---- .20A .20A .15 -.35 .50 1 3315 ---- ---- .20A .20A .15 -.35 .50 2 3320 ---- ---- .20A .20A .15 -.35 .50 23 3325 .55 .55 .25A .25A .20 -.30 8 .50 432 432 3330 .35 .35 .25A .25A .20 -.35 2 .55 3335 ---- ---- .25A .25A .20 -.35 .55 1 1 3340 ---- ---- .25A .25A .20 -.35 .55 302 302 3345 ---- .60B .25A .60B .20 -.35 .55 1 3350 ---- .60B .25A .60B .20 -.35 .55 10 3355 ---- ---- .25A .25A .20 -.40 .60 3360 ---- .65B .25A .65B .20 -.40 .60 3365 ---- .65B .25A .65B .20 -.40 .60 1 3370 ---- .70B .25A .70B .20 -.45 .65 106 3375 ---- .70B .25A .70B .20 -.45 .65 1 3 3380 ---- .70B .25A .70B .20 -.45 .65 1 3385 ---- .75B .30A .75B .20 -.50 .70 363 3390 ---- .75B .30A .75B .25 -.45 .70 3395 ---- .80B .30A .80B .25 -.45 .70 39 3400 .45 .85B .30A .30A .25 -.50 6 .75 161 1971 3405 ---- .85B .30A .85B .25 -.50 .75 3410 ---- .90B .30A .90B .25 -.55 .80 34 3415 .45 .95B .30A .30A .25 -.55 1 .80 8 3420 .30 .95B .30 .30 .25 -.60 3 .85 3425 ---- 1.00B .30A 1.00B .25 -.60 .85 13 3430 ---- 1.05B .30A 1.05B .25 -.65 .90 384 379 3435 ---- 1.10B .35A 1.10B .30 -.60 .90 3440 ---- 1.15B .35A 1.15B .30 -.65 .95 63 3445 ---- 1.20B .35A 1.20B .30 -.70 1.00 3450 ---- 1.25B .35A 1.25B .30 -.70 1.00 200 200 3455 ---- 1.35B .35A 1.35B .30 -.75 1.05 3460 ---- 1.40B .35A 1.40B .30 -.80 1.10 78 3465 ---- 1.45B .35A 1.45B .30 -.85 1.15 1 1 3470 1.20 1.55B .40A 1.55B .35 -.85 5 1.20 3475 ---- 1.65B .40A 1.65B .35 -.90 1.25 17 3480 ---- 1.75B .40A 1.75B .35 -.95 1.30 3485 .40 1.85B .40 .40 .35 -1.05 1 1.40 3490 ---- 1.95B .40A 1.95B .40 -1.05 1.45 3495 ---- 2.05B .45A 2.05B .40 -1.10 1.50 25 3500 .55 2.20B .45A .45A .40 -1.20 400 1.60 1 125 3505 ---- 2.35B .45A 2.35B .40 -1.30 1.70 89 3510 ---- 2.50B .45A 2.50B .45 -1.30 1.75 6 3515 ---- 2.65B .50A 2.65B .45 -1.40 1.85 2 3520 .55 2.80B .50A .50A .45 -1.50 1 1.95 112 3525 ---- 3.00B .50A 3.00B .50 -1.60 7 2.10 1 93 3530 ---- 3.20B .55A 3.20B .50 -1.70 2.20 272 3535 ---- 3.45B .55A 3.45B .50 -1.85 2.35 1 3540 ---- 3.65B .60A 3.65B .55 -1.95 2 2.50 1 1 3545 ---- 3.90B .60A 3.90B .55 -2.10 2.65 141 3550 ---- 4.20B .60A 4.20B .60 -2.20 10 2.80 4 26 3555 ---- 4.50B .65A 4.50B .60 -2.35 2.95 36 3560 ---- 4.80B .70A 4.80B .65 -2.50 3.15 1 11 3565 4.60 5.00B .70A .70A .70 -2.65 5 3.35 39 80 3570 4.95 5.50B .75A 5.50B .70 -2.85 32 3.55 75 3575 5.25 5.75B .75A 5.75B .75 -3.05 25 3.80 16 3580 ---- 6.25B .80A 6.25B .80 -3.25 4.05 39 3585 6.00 6.75B .85A .85A .85 -3.45 199 4.30 150 159 3590 6.50 7.00B .90A .90A .90 -3.70 135 4.60 23 3595 6.75 7.50B .95A 7.50B .95 -3.95 45 4.90 43 49 3600 6.25 8.25B .95A .95A 1.00 -4.25 117 5.25 60 116 3605 7.75 8.75B 1.00A 3.80B 1.05 -4.45 110 5.50 10 3610 ---- 9.25B 1.05A 9.25B 1.10 -4.90 7 6.00 1 10 3615 9.00 10.00B 1.15A 3.60B 1.20 -5.05 173 6.25 100 101 3620 9.50 10.75B 1.20A 3.85B 1.25 -5.50 115 6.75 62 3625 2.50 11.25B 1.20A 1.70B 1.35 -5.90 130 7.25 2 23 3630 4.30 12.00B 1.30A 1.30A 1.45 -6.30 118 7.75 35 3635 ---- 13.00B 1.40A 13.00B 1.50 -6.75 20 8.25 3 3640 ---- 13.75B 1.45A 13.75B 1.65 -7.10 1 8.75 200 206 3645 6.25 14.50B 1.55A 1.55A 1.75 -7.50 8 9.25 8 3650 11.00 15.50B 1.65A 3.00B 1.85 -8.15 26 10.00 51 164 3655 2.55 16.50B 1.75A 1.75A 2.00 -8.50 2 10.50 5 3660 9.75 17.50B 1.85A 1.85A 2.15 -9.10 21 11.25 55 69 3665 4.90 18.50B 2.00A 5.00B 2.30 -9.70 21 12.00 10 3670 ---- 19.75B 2.10A 19.75B 2.45 -10.30 16 12.75 22 50 3675 14.75 21.00B 2.25A 4.30B 2.65 -10.85 19 13.50 32 22 3680 4.40 22.00B 2.40A 4.65B 2.85 -11.40 130 14.25 35 9 3685 ---- 23.25B 2.55A 23.25B 3.10 -12.15 4 15.25 25 3690 ---- 24.75B 2.75A 24.75B 3.30 -12.70 20 16.00 5 24 3695 ---- 26.00B 2.95A 26.00B 3.60 -13.40 22 17.00 3700 24.25 27.50B 3.15A 3.15A 3.85 -14.15 660 18.00 22 109 3705 22.75 29.00B 3.45A 3.45A 4.15 -15.10 13 19.25 16 63 3710 12.50 30.50B 3.65A 15.75B 4.50 -15.75 63 20.25 20 90 3715 15.50 32.25B 3.90A 16.75B 4.85 -16.65 11 21.50 290 56 3720 30.25 33.75B 4.00 4.15B 5.25 -17.50 12 22.75 10 14 3725 18.00 35.50B 4.55A 4.55A 5.50 -18.50 51 24.00 31 49 3730 19.00 37.25B 4.90A 4.90A 6.00 -19.25 14 25.25 52 85 3735 18.00 39.25B 5.25A 21.25B 6.50 -20.25 1 26.75 35 46 3740 29.25 41.00B 5.75A 9.25B 7.00 -21.00 16 28.00 65 155 3745 22.75 43.00B 6.25A 6.25A 7.50 -22.00 56 29.50 75 77 3750 40.50 45.00B 6.75 6.75 8.00 -23.25 314 31.25 122 168 3755 21.00 47.25B 7.25A 7.25A 8.75 -24.00 180 32.75 20 15 3760 ---- 49.25B 7.75A 49.25B 9.25 -25.25 34.50 31 3765 44.00 51.50B 8.25A 8.25A 10.00 -26.25 75 36.25 88 76 3770 30.00 54.00B 9.00A 9.00A 10.75 -27.25 6 38.00 73 62 3775 31.75 56.25B 9.50A 13.25B 11.50 -28.25 59 39.75 48 31 3780 33.50 58.75B 10.25A 10.25A 12.25 -29.50 11 41.75 81 81 3785 34.75 61.25B 11.00A 17.50B 13.25 -30.50 34 43.75 34 36 3790 50.50 63.75B 11.75A 11.75A 14.00 -31.75 181 45.75 10 11 3795 56.00 66.25B 12.50A 12.50A 15.00 -32.75 26 47.75 49 25 3800 54.00 69.00B 13.50A 13.50A 16.00 -34.00 46 50.00 4 34 3805 28.00 71.75B 14.25A 14.25A 17.00 -35.00 11 52.00 5 3810 24.75 74.50B 15.25A 26.00B 18.00 -36.50 10 54.50 2 17 3815 44.00 77.50B 16.25A 19.75B 19.25 -37.50 12 56.75 3820 48.25 80.50B 17.25A 35.75B 20.50 -38.50 4 59.00 1 25 3825 29.25 83.50B 18.50A 18.50A 21.75 -39.75 40 61.50 22 22 3830 24.25 86.50B 19.50A 24.75B 23.00 -41.00 7 64.00 201 226 3835 52.75 89.75B 20.75A 20.75A 24.50 -42.25 14 66.75 20 3840 54.50 93.00B 22.00A 22.00A 25.75 -43.50 16 69.25 100 29 3845 54.50 96.25B 23.00 23.00 27.25 -44.75 51 72.00 2 48 3850 64.00 99.75B 24.75A 29.50B 28.75 -46.00 26 74.75 22 31 3855 60.25 103.25B 26.25A 26.25A 30.50 -47.25 47 77.75 3860 67.25 106.75B 27.75A 27.75A 32.25 -48.25 14 80.50 1 2 3865 ---- 110.25B 29.25A 110.25B 34.00 -49.50 83.50 1 1 3870 68.00 113.75B 31.00 31.00 35.75 -51.00 38 86.75 1 2 3875 45.50 117.50B 32.50 32.75B 37.50 -52.25 15 89.75 1 3880 74.75 121.25B 34.25A 43.00B 39.50 -53.50 17 93.00 1 128 3885 77.75 125.25B 36.25A 36.25A 41.50 -54.75 40 96.25 4 9 3890 87.25 129.00B 38.00A 38.00A 43.50 -56.25 37 99.75 262 3895 ---- 133.00B 40.00A 133.00B 45.75 -57.25 103.00 1 2 3900 85.25 136.50B 42.00A 42.00A 48.00 -58.50 50 106.50 1 3905 67.00 140.50B 44.25A 73.00B 50.25 -59.75 1 110.00 4 2 3910 94.75 144.75B 46.25A 46.75B 52.50 -61.25 4 113.75 2 2 3915 53.50 148.75B 48.50A 48.50A 55.00 -62.25 1 117.25 20 2 3920 102.75 153.00B 51.00A 51.00A 57.50 -63.50 10 121.00 3 3 3925 89.25 157.25B 53.25A 85.25B 60.00 -64.75 11 124.75 1 1 3930 76.00 161.50B 55.75A 79.25B 62.75 -66.00 1 128.75 3 4 3935 ---- 165.75B 58.25A 165.50B 65.25 -67.25 132.50 1 1 3940 112.50 170.25B 60.75A 60.75A 68.25 -68.25 2 136.50 2 2 3945 118.50 174.50B 63.50A 63.50A 71.00 -69.50 12 140.50 1 1 3950 119.50 179.00B 66.25A 66.25A 74.00 -70.50 126 144.50 164 250 3955 124.50 183.50B 69.00A 69.00A 77.00 -71.50 4 148.50 3960 91.25 188.00B 72.00A 93.25B 80.00 -72.75 85 152.75 204 138 3965 105.50 192.50B 75.00A 75.00A 83.25 -73.50 1 156.75 1 1 3970 98.75 197.00B 78.00A 78.00A 86.50 -74.50 3 161.00 3975 ---- 201.75B 81.00A 201.25B 89.75 -75.50 165.25 1 1 3980 ---- 206.25B 84.25A 205.75B 93.00 -76.50 169.50 3985 ---- 211.00B 87.50A 210.50B 96.50 -77.50 174.00 1 2 3990 ---- 215.50B 90.75A 215.25B 100.00 -78.25 178.25 1 3 3995 128.00 220.25B 94.25A 94.25A 103.50 -79.25 1 182.75 4000 ---- 225.00B 97.75A 224.50B 107.25 -79.75 187.00 4005 ---- 229.75B 101.25A 229.25B 111.00 -80.50 191.50 4010 195.50 234.50B 105.00A 105.00A 114.75 -81.25 6 196.00 4015 197.00 239.25B 108.50A 188.50B 118.50 -82.25 4 200.75 4020 185.50 244.00B 112.25A 112.25A 122.50 -82.75 6 205.25 4025 ---- 249.00B 116.25A 248.50B 126.50 -83.25 209.75 4030 ---- 253.75B 120.00A 253.25B 130.50 -84.00 214.50 4035 ---- 258.50B 124.50A 257.75B 134.50 -84.75 219.25 4040 ---- 263.50B 128.50A 263.00B 138.75 -85.00 223.75 4045 ---- 268.25B 132.50A 267.75B 143.00 -85.50 228.50 4050 192.25 273.25B 136.75A 186.00B 147.25 -86.00 22 233.25 4055 184.50 278.00B 140.75A 190.00B 151.50 -86.50 31 238.00 4060 188.50 283.00B 145.00A 145.00A 155.75 -87.00 65 242.75 4070 201.00 292.75B 153.75A 153.75A 164.50 -88.00 37 252.50 4080 196.00 302.75B 162.50A 162.50A 173.50 -88.50 87 262.00 4090 185.75 312.50B 171.50A 171.50A 182.75 -89.00 11 271.75 4100 195.25 321.75B 180.50A 196.50B 192.00 -89.50 11 281.50 4110 ---- 327.25B 189.75A 327.00B 201.50 -89.75 291.25 4120 ---- 337.00B 199.25A 336.50B 211.00 -90.25 301.25 4130 ---- 347.50B 208.75A 347.50B 220.50 -90.50 311.00 4140 ---- 357.25B 218.25A 357.00B 230.25 -90.75 321.00 4150 ---- 371.50B 228.00A 371.50B 239.75 -91.00 330.75 4160 ---- 377.25B 237.75A 377.25B 249.75 -91.00 340.75 4170 ---- 386.75B 247.50A 386.75B 259.50 -91.25 350.75 4180 ---- 396.75B 257.50A 396.75B 269.25 -91.25 360.50 4190 ---- 407.25B 267.25A 407.25B 279.25 -91.25 370.50 4200 ---- 421.25B 300.25A 421.25B 289.00 -91.50 380.50 4210 ---- 428.25B 310.50A 428.25B 299.00 -91.50 390.50 4220 ---- 437.00B 320.50A 436.50B 309.00 -91.50 400.50 4230 ---- 447.25B 330.50A 447.25B 318.75 -91.75 410.50 4240 ---- 457.25B 340.50A 457.25B 328.75 -91.50 420.25 4250 ---- 471.25B 350.50A 471.25B 338.75 -91.50 430.25 4300 ---- 518.50B 400.75A 518.50B 388.50 -91.75 480.25 1 1 4350 ---- 571.25B ---- 571.25B 438.50 -91.75 530.25 4400 ---- 621.25B ---- 621.25B 488.50 -91.50 580.00 4500 ---- 721.25B ---- 721.25B 588.50 -91.50 680.00 4600 ---- 821.25B ---- 821.00B 688.25 -91.75 780.00 4700 ---- 921.25B ---- 921.00B 788.25 -91.50 879.75 4800 ---- 1020.75B ---- 1020.75B 888.25 -91.50 979.75 4900 ---- 1121.00B ---- 1121.00B 988.25 -91.50 1079.75 5000 ---- 1221.00B ---- 1220.75B 1088.00 -91.75 1179.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5743 6095 23095 E2A NOV22 MON EMIN S&P OPT WK2 CALL 1000 ---- ---- 2774.75A 2774.75A 2906.25 +92.00 2814.25 1100 ---- ---- 2675.25A 2675.25A 2806.25 +91.75 2714.50 1200 ---- ---- 2575.25A 2575.25A 2706.50 +91.75 2614.75 1300 ---- ---- 2475.50A 2475.50A 2606.75 +92.00 2514.75 1400 ---- ---- 2375.50A 2375.50A 2507.00 +92.00 2415.00 1500 ---- ---- 2275.75A 2275.75A 2407.00 +91.75 2315.25 1600 ---- ---- 2175.75A 2175.75A 2307.25 +91.75 2215.50 1700 ---- ---- 2076.00A 2076.00A 2207.50 +92.00 2115.50 1800 ---- ---- 1976.25A 1976.25A 2107.50 +91.75 2015.75 1900 ---- ---- 1876.00A 1876.00A 2007.75 +91.75 1916.00 2000 ---- ---- 1776.50A 1776.50A 1908.00 +91.75 1816.25 2100 ---- ---- 1676.50A 1676.50A 1808.00 +91.75 1716.25 2200 ---- ---- 1576.75A 1576.75A 1708.25 +91.75 1616.50 2250 ---- ---- 1526.75A 1526.75A 1658.50 +91.75 1566.75 2300 ---- ---- 1476.75A 1476.75A 1608.50 +91.75 1516.75 2350 ---- ---- 1427.00A 1427.00A 1558.50 +91.50 1467.00 2400 ---- ---- 1376.75A 1376.75A 1508.75 +91.75 1417.00 2450 ---- ---- 1327.00A 1327.00A 1458.75 +91.75 1367.00 2500 ---- ---- 1277.25A 1277.25A 1409.00 +91.75 1317.25 2550 ---- ---- 1227.25A 1227.25A 1359.00 +91.75 1267.25 2600 ---- ---- 1177.25A 1177.25A 1309.00 +91.50 1217.50 2650 ---- ---- 1127.50A 1127.50A 1259.25 +91.50 1167.75 2700 ---- ---- 1077.50A 1077.50A 1209.25 +91.50 1117.75 2750 ---- ---- 1027.75A 1027.75A 1159.50 +91.50 1068.00 2800 ---- ---- 978.00A 978.00A 1109.50 +91.50 1018.00 2850 ---- ---- 928.25A 928.25A 1059.75 +91.50 968.25 2880 ---- ---- 902.50A 902.50A 1029.75 +91.25 938.50 2890 ---- ---- 891.50A 891.50A 1019.75 +91.25 928.50 2900 ---- ---- 878.25A 878.25A 1009.75 +91.25 918.50 2910 ---- ---- 871.75A 871.75A 999.75 +91.25 908.50 2920 ---- ---- 861.25A 861.25A 989.75 +91.25 898.50 2930 ---- ---- 852.75A 852.75A 980.00 +91.50 888.50 2940 ---- ---- 841.75A 841.75A 970.00 +91.50 878.50 2950 ---- ---- 828.50A 828.50A 960.00 +91.25 868.75 2960 ---- ---- 821.50A 821.50A 950.00 +91.25 858.75 2970 ---- ---- 811.75A 811.75A 940.00 +91.25 848.75 2980 ---- ---- 802.00A 802.00A 930.00 +91.25 838.75 2990 ---- ---- 793.00A 793.00A 920.00 +91.25 828.75 3000 ---- ---- 778.75A 778.75A 910.00 +91.00 819.00 3010 ---- ---- 773.75A 773.75A 900.25 +91.25 809.00 3020 ---- ---- 761.75A 761.75A 890.25 +91.25 799.00 3030 ---- ---- 752.25A 752.25A 880.25 +91.25 789.00 3040 ---- ---- 744.00A 744.00A 870.25 +91.25 779.00 3050 ---- ---- 729.00A 729.00A 860.25 +91.00 769.25 3060 ---- ---- 722.25A 722.25A 850.25 +91.00 759.25 3070 ---- ---- 712.50A 712.50A 840.50 +91.25 749.25 3080 ---- ---- 704.25A 704.25A 830.50 +91.25 739.25 3090 ---- ---- 692.50A 692.50A 820.50 +91.00 729.50 3100 ---- ---- 679.50A 679.50A 810.50 +91.00 719.50 3110 ---- ---- 672.75A 672.75A 800.50 +91.00 709.50 3120 ---- ---- 664.50A 664.50A 790.50 +91.00 699.50 3130 ---- ---- 654.50A 654.50A 780.75 +91.00 689.75 3140 ---- ---- 642.75A 642.75A 770.75 +91.00 679.75 3150 ---- ---- 629.75A 629.75A 760.75 +91.00 669.75 3160 ---- ---- 624.00A 624.00A 750.75 +90.75 660.00 3170 ---- ---- 613.00A 613.00A 740.75 +90.75 650.00 3180 ---- ---- 604.25A 604.25A 731.00 +91.00 640.00 3190 ---- ---- 593.50A 593.50A 721.00 +90.75 630.25 3200 ---- ---- 580.25A 580.25A 711.00 +90.75 620.25 3210 ---- ---- 573.50A 573.50A 701.00 +90.75 610.25 3220 ---- ---- 564.75A 564.75A 691.25 +90.75 600.50 3230 ---- ---- 554.00A 554.00A 681.25 +90.75 590.50 3240 ---- ---- 545.00A 545.00A 671.25 +90.50 580.75 3250 ---- ---- 531.00A 531.00A 661.25 +90.50 570.75 3260 ---- ---- 524.50A 524.50A 651.50 +90.50 561.00 5 3270 ---- ---- 515.50A 515.50A 641.50 +90.50 551.00 3280 ---- ---- 504.75A 504.75A 631.50 +90.25 541.25 3290 ---- ---- 495.00A 495.00A 621.75 +90.50 531.25 3300 ---- ---- 482.00A 482.00A 611.75 +90.25 521.50 3310 ---- ---- 475.50A 475.50A 601.75 +90.00 511.75 3320 ---- ---- 465.75A 465.75A 592.00 +90.00 502.00 3330 ---- ---- 457.75A 457.75A 582.00 +89.75 492.25 15 3340 ---- ---- 446.25A 446.25A 572.25 +89.75 482.50 3350 ---- ---- 436.50A 436.50A 562.25 +89.50 472.75 3360 ---- ---- 428.00A 428.00A 552.50 +89.50 463.00 3370 ---- ---- 418.25A 418.25A 542.50 +89.25 453.25 3380 ---- ---- 407.75A 407.75A 532.75 +89.25 443.50 3390 ---- ---- 399.25A 399.25A 522.75 +88.75 434.00 5 3400 ---- ---- 389.75A 389.75A 513.00 +88.75 424.25 110 3410 ---- ---- 380.25A 380.25A 503.25 +88.50 414.75 151 3420 ---- ---- 370.75A 370.75A 493.25 +88.00 64 405.25 3430 ---- ---- 360.25A 360.25A 483.50 +87.75 395.75 16 3440 ---- ---- 352.25A 352.25A 473.75 +87.50 386.25 40 32 3450 ---- ---- 343.00A 343.00A 464.00 +87.25 32 376.75 32 32 3460 ---- 371.00B 332.25A 332.25A 454.25 +86.75 32 367.50 3470 ---- 370.75B 324.50A 324.50A 444.50 +86.50 358.00 2 3480 ---- 373.00B 315.00A 315.00A 435.00 +86.25 348.75 1 3490 ---- 378.75B 306.00A 306.00A 425.25 +85.75 339.50 3500 415.50 417.00B 297.00A 417.00B 415.50 +85.00 1 330.50 5 3510 ---- 381.50B 288.25A 288.25A 406.00 +84.75 321.25 1 3520 ---- 381.75B 279.50A 279.50A 396.50 +84.25 312.25 2 3530 ---- 374.25B 270.00A 270.00A 387.00 +83.75 303.25 2 3540 ---- 365.00B 261.50A 261.50A 377.50 +83.00 294.50 3 3550 ---- 355.75B 253.25A 253.25A 368.00 +82.50 285.50 4 3560 ---- 346.50B 244.75A 244.75A 358.50 +81.75 276.75 2 3570 ---- 337.25B 236.50A 236.50A 349.25 +81.00 268.25 1 3580 ---- 328.25B 228.00A 228.00A 339.75 +80.00 259.75 1 3590 ---- 319.25B 216.75A 216.75A 330.50 +79.25 251.25 1 3600 ---- 310.25B 209.00A 209.00A 321.50 +78.75 242.75 4 6 3610 ---- 301.25B 201.25A 201.25A 312.25 +77.75 2 234.50 17 3620 ---- 292.50B 193.50A 193.50A 303.25 +76.75 226.50 3630 ---- 283.50B 186.00A 186.00A 294.25 +75.75 2 218.50 3 3640 ---- 275.00B 178.50A 178.50A 285.25 +74.75 210.50 3650 ---- 266.25B 171.25A 171.25A 276.50 +73.75 202.75 253 3660 ---- 257.75B 164.25A 164.25A 267.75 +72.75 195.00 100 3670 ---- 249.25B 157.25A 157.25A 259.00 +71.50 187.50 19 3680 ---- 241.00B 150.50A 150.50A 250.50 +70.50 4 180.00 14 3690 ---- 232.75B 143.75A 143.75A 242.00 +69.25 172.75 3700 ---- 224.50B 137.25A 137.25A 233.75 +68.00 165.75 153 3710 ---- 216.50B 130.75A 130.75A 225.50 +66.75 158.75 14 139 3720 ---- 216.75B 124.50A 124.50A 217.50 +65.75 188 151.75 127 146 3730 ---- 212.75B 118.50A 118.50A 209.50 +64.50 145.00 210 3740 ---- 210.25B 112.50A 112.50A 201.50 +63.00 138.50 136 3750 ---- 202.25B 106.75A 106.75A 193.75 +61.50 167 132.25 13 153 3760 ---- 194.50B 101.25A 101.25A 186.00 +60.00 126.00 19 3770 ---- 186.75B 95.75A 95.75A 178.50 +58.50 120.00 10 20 3780 ---- 179.25B 90.50A 90.50A 171.25 +57.25 114.00 43 74 3790 150.75 171.75B 85.50A 171.75B 164.00 +55.75 2 108.25 1 27 3800 116.75 164.25B 80.50A 164.25B 157.00 +54.25 71 102.75 21 187 3810 93.00 157.25B 75.75A 157.25B 150.00 +52.75 42 97.25 2 44 3820 ---- 150.25B 71.25A 71.25A 143.25 +51.25 302 92.00 415 365 3830 ---- 143.25B 66.75A 66.75A 136.50 +49.75 86.75 9 35 3840 ---- 136.50B 62.50A 62.50A 130.00 +48.00 31 82.00 74 3850 ---- 130.00B 58.50A 58.50A 123.75 +46.50 77.25 35 22 3860 ---- 123.50B 54.50A 54.50A 117.50 +45.00 1 72.50 24 28 3870 89.50 117.25B 50.75A 89.25A 111.50 +43.25 20 68.25 39 72 3880 ---- 111.25B 47.25A 47.25A 105.50 +41.50 30 64.00 15 18 3890 ---- 105.50B 44.00A 44.00A 100.00 +40.25 1 59.75 4 64 3900 45.25 99.75B 40.75A 99.75B 94.50 +38.50 142 56.00 337 260 3910 86.50 94.25B 37.75A 94.00B 89.00 +36.75 12 52.25 9 79 3920 84.00 88.75B 35.00A 88.75B 83.75 +35.25 161 48.50 522 329 3930 ---- 83.50B 32.25A 32.25A 78.75 +33.50 45.25 51 3940 ---- 78.50B 29.50A 29.50A 74.00 +32.00 2 42.00 39 64 3950 63.00 73.50B 27.25A 62.00A 69.50 +30.50 25 39.00 5 88 3960 57.50 69.00B 25.00A 56.25A 65.00 +29.00 1 36.00 16 113 3970 ---- 64.50B 22.75A 22.75A 60.75 +27.50 96 33.25 54 66 3980 ---- 60.00B 21.00A 21.00A 56.50 +25.75 30.75 135 3990 48.75 56.00B 19.00A 56.00B 52.75 +24.50 1 28.25 8 4000 31.00 52.00B 17.50A 48.25A 49.00 +23.00 137 26.00 89 155 4010 42.25 48.25B 15.75A 41.50A 45.25 +21.50 2 23.75 90 4020 ---- 44.75B 14.50A 14.50A 42.00 +20.25 21.75 16 4030 ---- 41.25B 13.00A 13.00A 38.75 +18.75 20.00 30 4040 ---- 38.00B 11.75A 11.75A 35.75 +17.50 18.25 32 4050 29.25 35.00B 10.75A 32.50A 33.00 +16.50 261 16.50 114 4060 ---- 32.25B 9.75A 9.75A 30.25 +15.25 15.00 2 47 4070 ---- 29.25B 8.75A 8.75A 27.75 +14.00 13.75 162 4080 ---- 27.00B 8.00A 8.00A 25.50 +13.25 12.25 31 4090 ---- 24.50B 7.25A 7.25A 23.25 +12.00 11.25 1 211 4100 16.25 22.25B 6.50A 20.50A 21.25 +11.00 10 10.25 5 155 4110 ---- 20.25B 5.75A 5.75A 19.25 +10.00 9.25 44 4120 ---- 18.25B 5.25A 5.25A 17.50 +9.25 1 8.25 9 4130 12.75 16.50B 4.70A 16.50B 15.75 +8.25 2 7.50 1 49 4140 ---- 15.00B 4.20A 4.20A 14.25 +7.50 1 6.75 9 4150 8.75 13.50B 3.85A 13.50B 13.00 +7.00 52 6.00 4 97 4160 12.00 12.00 3.40A 11.50A 11.75 +6.25 1 5.50 1 64 4170 11.25 11.25 3.10A 11.25 10.50 +5.65 2 4.85 168 4180 ---- 9.75B 2.75A 2.75A 9.50 +5.15 4.35 4190 4.55 8.75B 2.50A 8.75B 8.50 +4.60 167 3.90 4200 5.75 8.00B 2.25A 7.50A 7.50 +4.00 7 3.50 2 335 4210 ---- 7.00B 2.05A 2.05A 6.75 +3.60 3.15 4220 ---- 6.25B 1.85A 1.85A 6.00 +3.15 2.85 4230 ---- 5.75B 1.70A 1.70A 5.50 +2.95 2.55 4240 ---- 5.00B 1.50A 1.50A 4.85 +2.55 2.30 4250 1.60 4.60B 1.40A 4.00A 4.35 +2.30 45 2.05 15 65 4300 ---- 2.65B .85A .85A 2.45 +1.20 1.25 1 332 4350 ---- 1.55B .55A .55A 1.40 +.65 .75 4 4400 ---- .90B .40A .40A .85 +.35 50 .50 2 164 4500 ---- .35B .20A .20A .35 +.10 .25 8 4600 ---- ---- ---- ---- .15 UNCH .15 4700 .15 .15 .15 .10A .10 UNCH 2 .10 1 4800 ---- ---- ---- ---- .05 UNCH .05 1 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- 2974.50A 2974.50A 3105.75 +91.75 3014.00 900 ---- ---- 2874.75A 2874.75A 3006.00 +92.00 2914.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2172 1953 6375 E2A NOV22 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1 2000 ---- ---- ---- ---- CAB -.05 .05 2 2100 ---- ---- ---- ---- CAB -.05 .05 119 2200 ---- ---- ---- ---- .05 UNCH .05 322 2250 ---- ---- ---- ---- .05 -.05 .10 375 2300 ---- ---- ---- ---- .05 -.05 .10 437 439 2350 ---- ---- ---- ---- .05 -.05 .10 10 2400 ---- ---- .10A .10A .05 -.10 .15 118 2450 ---- ---- ---- ---- .10 -.05 .15 7 2500 .15 .15 .10 .10 .10 -.10 12 .20 502 513 2550 ---- ---- .15A .15A .10 -.10 3 .20 10 2600 .15 .15 .15 .15 .15 -.10 4 .25 173 2650 ---- ---- .20A .20A .15 -.15 .30 13 2700 ---- ---- .20A .20A .15 -.20 .35 25 1069 2750 .25 .25 .25 .25 .20 -.20 1 .40 9 2800 ---- ---- .25A .25A .25 -.20 156 .45 1 82 2850 .50 .50 .30A .30A .25 -.30 336 .55 2 422 2880 ---- ---- .35A .35A .30 -.30 .60 456 2890 ---- ---- .35A .35A .30 -.35 .65 2 2900 .35 .35 .35 .35 .30 -.35 6 .65 1 65 2910 ---- ---- .35A .35A .35 -.35 .70 2 2920 ---- ---- .40A .40A .35 -.35 .70 1 2930 ---- ---- .40A .40A .35 -.35 .70 2940 ---- ---- .40A .40A .35 -.40 .75 4 2950 ---- ---- .40A .40A .40 -.35 .75 143 2960 ---- ---- .45A .45A .40 -.40 .80 1 10 2970 ---- ---- .45A .45A .40 -.45 .85 2980 ---- ---- .45A .45A .40 -.45 .85 241 2990 ---- ---- .50A .50A .45 -.45 1 .90 1 3000 ---- ---- .50A .50A .45 -.45 .90 7 850 3010 ---- ---- .50A .50A .45 -.50 .95 6 3020 ---- ---- .55A .55A .50 -.50 1.00 186 3030 ---- 1.05B .55A 1.05B .50 -.50 351 1.00 308 3040 ---- 1.10B .55A 1.10B .55 -.50 1.05 5 3050 ---- ---- .60A .60A .55 -.55 1.10 19 3060 ---- ---- .60A .60A .55 -.60 1.15 5 3070 ---- ---- .65A .65A .60 -.60 1.20 132 3080 ---- 1.25B .65A 1.25B .60 -.60 1.20 4 4 3090 ---- 1.30B .70A 1.30B .65 -.60 1.25 3100 1.40 1.40 .70A .70A .65 -.65 19 1.30 566 518 3110 ---- 1.45B .75A 1.45B .70 -.65 1.35 3120 ---- 1.50B .75A 1.50B .75 -.65 1.40 3130 ---- 1.55B .80A 1.55B .75 -.70 1.45 1 3140 ---- 1.65B .80A 1.65B .80 -.70 10 1.50 2 3150 ---- 1.70B .85A 1.70B .80 -.75 232 1.55 218 3160 ---- 1.80B .90A 1.80B .85 -.75 1.60 2 3170 ---- 1.85B .90A 1.85B .90 -.75 1.65 136 3180 1.05 1.95B .95A .95A .95 -.75 415 1.70 46 3190 1.90 2.05B 1.00A 1.00A .95 -.85 1 1.80 81 81 3200 ---- 2.15B 1.05A 2.15B 1.00 -.85 30 1.85 69 111 3210 ---- 2.25B 1.05A 2.25B 1.05 -.90 1.95 3 3220 ---- 2.35B 1.10A 2.35B 1.10 -.90 2.00 5 3230 ---- 2.50B 1.15A 2.50B 1.15 -.95 470 2.10 8 3240 ---- 2.65B 1.20A 2.65B 1.20 -1.00 11 2.20 7 3250 2.80 2.85 1.25A 1.25A 1.25 -1.05 34 2.30 2 62 3260 ---- 2.95B 1.30A 2.95B 1.30 -1.15 2.45 11 3270 ---- 3.10B 1.35A 3.10B 1.35 -1.20 2.55 1 94 3280 ---- 3.30B 1.40A 3.30B 1.40 -1.30 2.70 40 337 3290 1.70 3.50B 1.50A 1.50A 1.50 -1.35 3 2.85 160 172 3300 2.55 3.75B 1.50 1.50 1.55 -1.45 505 3.00 84 252 3310 ---- 3.95B 1.60A 3.95B 1.60 -1.55 3.15 160 3320 ---- 4.25B 1.50A 4.25B 1.70 -1.65 3.35 142 3330 ---- 4.50B 1.75A 4.50B 1.80 -1.75 471 3.55 316 3340 2.10 4.80B 1.85A 1.85A 1.90 -1.90 2 3.80 242 3350 3.10 5.00B 1.85 1.85 2.00 -2.05 61 4.05 1 660 3360 1.95 5.50B 1.95 1.95 2.10 -2.20 4 4.30 1 265 3370 ---- 5.75B 2.10A 5.75B 2.20 -2.40 4.60 8 221 3380 ---- 6.25B 2.25A 6.25B 2.35 -2.55 4.90 74 192 3390 ---- 6.75B 2.35A 6.75B 2.50 -2.75 5.25 1 672 3400 6.75 7.25B 2.50A 2.50A 2.65 -2.85 12 5.50 25 352 3410 4.70 7.75B 2.60A 5.25B 2.80 -3.20 229 6.00 82 3420 ---- 8.25B 2.70A 8.25B 2.95 -3.55 6.50 88 3430 3.00 9.00B 2.90A 3.05B 3.15 -3.85 2 7.00 101 3440 5.50 9.75B 3.05A 6.50B 3.35 -4.15 2 7.50 202 3450 ---- 10.50B 3.25A 10.50B 3.60 -4.40 2 8.00 159 3460 ---- 11.25B 3.45A 11.25B 3.85 -4.65 2 8.50 53 3470 10.50 12.25B 3.65A 3.65A 4.10 -5.15 5 9.25 106 3480 ---- 13.00B 3.90A 13.00B 4.40 -5.60 10.00 2 45 3490 ---- 14.00B 4.15A 14.00B 4.70 -6.05 10.75 57 3500 13.00 15.25B 4.45A 4.45A 5.00 -6.50 52 11.50 54 154 3510 14.75 16.25B 4.80A 14.00B 5.50 -6.75 2 12.25 114 148 3520 ---- 17.50B 5.25A 17.50B 5.75 -7.50 13.25 61 3530 ---- 19.00B 5.50A 19.00B 6.25 -8.00 1 14.25 22 3540 ---- 20.50B 6.00A 20.25B 6.75 -8.75 1 15.50 297 3550 ---- 22.00B 6.50A 22.00B 7.25 -9.25 51 16.50 41 3560 ---- 23.50B 7.00A 23.50B 7.75 -10.00 17.75 24 42 3570 ---- 25.25B 7.50A 25.25B 8.50 -10.75 19.25 7 3580 ---- 27.25B 8.25A 27.25B 9.25 -11.25 2 20.50 50 156 3590 12.25 29.00B 8.75A 9.75B 10.00 -12.00 2 22.00 1 107 3600 18.75 31.25B 9.50A 9.50A 10.75 -13.00 120 23.75 80 51 3610 ---- 33.50B 10.25A 33.50B 11.50 -14.00 25.50 2 3620 ---- 35.75B 11.25A 35.75B 12.50 -14.75 1 27.25 84 100 3630 14.00 38.25B 12.00A 12.00A 13.50 -15.75 53 29.25 19 3640 ---- 40.75B 13.00A 40.75B 14.50 -16.75 1 31.25 3 8 3650 20.50 43.50B 14.00A 14.00A 15.75 -17.75 33 33.50 5 62 3660 ---- 46.25B 15.25A 46.25B 17.00 -18.75 1 35.75 2 45 3670 ---- 49.25B 16.50A 49.25B 18.25 -20.00 38.25 39 3680 ---- 52.50B 17.75A 52.50B 19.75 -21.00 40.75 11 3690 ---- 55.75B 19.25A 55.75B 21.25 -22.25 43.50 46 53 3700 27.75 59.25B 20.75A 28.00B 23.00 -23.25 49 46.25 148 136 3710 29.25 63.00B 22.25A 22.25A 24.75 -24.50 4 49.25 49 3720 ---- 66.75B 24.00A 66.75B 26.50 -26.00 52.50 21 3730 ---- 70.50B 25.75A 70.50B 28.50 -27.25 2 55.75 3 25 3740 33.25 74.75B 27.75A 27.75A 30.50 -28.75 2 59.25 2 45 3750 70.00 79.00B 29.75A 34.50B 32.75 -30.00 417 62.75 126 440 3760 ---- 83.25B 31.75A 83.25B 35.25 -31.25 66.50 24 33 3770 ---- 87.75B 34.00A 87.75B 37.50 -33.00 70.50 30 151 3780 ---- 92.50B 36.50A 92.50B 40.25 -34.25 74.50 20 3790 83.25 97.50B 39.00A 39.00A 43.00 -35.75 12 78.75 6 21 3800 52.00 102.50B 41.75A 41.75A 45.75 -37.50 20 83.25 16 17 3810 53.25 107.75B 44.50A 54.50B 49.00 -38.75 2 87.75 1 3820 ---- 113.00B 47.50A 113.00B 52.00 -40.50 92.50 12 4 3830 ---- 118.75B 50.75A 118.75B 55.50 -41.75 4 97.25 9 22 3840 105.75 124.50B 54.00A 54.00A 59.00 -43.50 2 102.50 12 2 3850 70.50 130.50B 57.50A 57.50A 62.50 -45.25 15 107.75 8 25 3860 ---- 136.50B 61.00A 136.50B 66.25 -46.75 113.00 2 2 3870 ---- 142.75B 64.75A 142.75B 70.25 -48.25 118.50 50 3880 ---- 149.25B 68.75A 149.25B 74.50 -49.75 30 124.25 1 3890 104.50 155.75B 72.75A 72.75A 78.75 -51.50 30 130.25 4 9 3900 94.00 162.50B 77.00A 85.50B 83.25 -53.00 20 136.25 4 30 3910 ---- 169.50B 81.25A 169.50B 87.75 -54.75 142.50 3920 91.00 176.75B 86.00A 86.00A 92.50 -56.50 1 149.00 3930 98.00 184.00B 90.75A 90.75A 97.50 -58.00 2 155.50 3940 101.50 191.25B 95.50A 95.50A 102.75 -59.50 3 162.25 2 3950 ---- 199.00B 100.75A 199.00B 108.00 -61.25 176 169.25 333 355 3960 ---- 206.75B 106.00A 206.75B 113.50 -62.75 176.25 3970 117.50 213.25B 111.50A 111.50A 119.25 -64.25 85 183.50 58 74 3980 ---- 219.50B 117.25A 217.75B 125.25 -65.50 190.75 1 3990 ---- 226.00B 123.00A 225.75B 131.25 -67.25 198.50 4000 ---- 234.25B 129.25A 234.25B 137.50 -68.50 59 206.00 239 54 4010 ---- 244.00B 135.25A 244.00B 144.00 -70.00 214.00 4020 ---- 252.50B 141.75A 252.50B 150.50 -71.50 222.00 1 4030 ---- 260.25B 148.25A 260.25B 157.25 -72.75 230.00 4040 ---- 270.00B 155.00A 269.00B 164.25 -74.00 238.25 4050 ---- 277.75B 162.00A 277.75B 171.50 -75.00 246.50 3 4060 ---- 288.00B 169.00A 286.25B 178.75 -76.25 255.00 1 4070 ---- 297.00B 176.25A 294.25B 186.25 -77.50 263.75 4080 ---- 305.50B 183.75A 303.50B 193.75 -78.75 10 272.50 4090 ---- 313.75B 191.50A 313.75B 201.50 -79.75 281.25 4100 ---- 323.00B 199.25A 323.00B 209.50 -80.50 290.00 4110 ---- 332.25B 225.75A 332.00B 217.75 -81.25 299.00 4120 ---- 341.75B 234.25A 341.75B 225.75 -82.50 308.25 4130 ---- 351.25B 242.75A 351.25B 234.25 -83.00 317.25 4140 ---- 360.75B 251.50A 360.75B 242.75 -83.75 326.50 4150 ---- 370.25B 260.25A 370.25B 251.25 -84.75 336.00 4160 ---- 379.75B 269.25A 379.75B 260.00 -85.25 345.25 4170 ---- 389.25B 278.25A 388.50B 268.75 -86.00 354.75 4180 ---- 399.00B 287.50A 396.50B 277.75 -86.50 364.25 4190 ---- 408.25B 296.75A 408.25B 286.75 -87.00 373.75 4200 ---- 420.00B 306.00A 420.00B 295.75 -87.50 383.25 1 4210 ---- 429.50B 315.50A 428.50B 305.00 -88.00 393.00 4220 ---- 438.25B 325.00A 437.75B 314.25 -88.25 402.50 4230 ---- 448.00B 334.75A 448.00B 323.75 -88.50 412.25 4240 ---- 457.75B 344.50A 457.75B 333.00 -89.00 422.00 4250 ---- 472.00B 354.25A 472.00B 342.50 -89.25 431.75 4300 ---- 516.25B 403.75A 516.25B 390.50 -90.25 480.75 1 4350 ---- 571.00B ---- 571.00B 439.50 -90.75 530.25 4400 ---- 617.50B ---- 617.25B 488.75 -91.25 580.00 2 4500 ---- 720.50B ---- 720.50B 588.00 -91.50 679.50 4600 ---- 820.00B ---- 820.00B 687.75 -91.50 779.25 4700 ---- 920.00B ---- 920.00B 787.50 -91.50 879.00 4800 ---- 1020.00B ---- 1020.00B 887.25 -91.50 978.75 4900 ---- 1120.00B ---- 1119.75B 987.00 -91.50 1078.50 5000 ---- 1219.75B ---- 1219.50B 1087.00 -91.25 1178.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4657 3594 15329 E2B NOV22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- 2776.50A 2776.50A 2908.00 +92.00 2816.00 1100 ---- ---- 2676.50A 2676.50A 2808.00 +91.75 2716.25 1200 ---- ---- 2576.75A 2576.75A 2708.25 +92.00 2616.25 1300 ---- ---- 2476.75A 2476.75A 2608.25 +91.75 2516.50 1400 ---- ---- 2376.75A 2376.75A 2508.50 +92.00 2416.50 1500 ---- ---- 2276.75A 2276.75A 2408.50 +91.75 2316.75 1600 ---- ---- 2177.00A 2177.00A 2308.75 +92.00 2216.75 1700 ---- ---- 2077.00A 2077.00A 2208.75 +91.75 2117.00 1800 ---- ---- 1977.00A 1977.00A 2108.75 +91.75 2017.00 1900 ---- ---- 1877.00A 1877.00A 2009.00 +91.75 1917.25 2000 ---- ---- 1777.25A 1777.25A 1909.00 +91.75 1817.25 2100 ---- ---- 1677.00A 1677.00A 1809.25 +91.75 1717.50 2200 ---- ---- 1577.50A 1577.50A 1709.25 +91.75 1617.50 2300 ---- ---- 1477.50A 1477.50A 1609.50 +91.75 1517.75 2350 ---- ---- 1427.25A 1427.25A 1559.50 +91.75 1467.75 2400 ---- ---- 1377.50A 1377.50A 1509.50 +91.75 1417.75 2450 ---- ---- 1327.50A 1327.50A 1459.50 +91.50 1368.00 2500 ---- ---- 1278.00A 1278.00A 1409.75 +91.75 1318.00 2550 ---- ---- 1227.75A 1227.75A 1359.75 +91.75 1268.00 2600 ---- ---- 1177.50A 1177.50A 1309.75 +91.50 1218.25 2650 ---- ---- 1127.75A 1127.75A 1260.00 +91.75 1168.25 2700 ---- ---- 1077.75A 1077.75A 1210.00 +91.75 1118.25 2750 ---- ---- 1027.75A 1027.75A 1160.00 +91.50 1068.50 2800 ---- ---- 978.00A 978.00A 1110.00 +91.50 1018.50 2850 ---- ---- 928.00A 928.00A 1060.25 +91.75 968.50 2900 ---- ---- 878.00A 878.00A 1010.25 +91.50 918.75 2950 ---- ---- 828.25A 828.25A 960.25 +91.50 868.75 3000 ---- ---- 778.50A 778.50A 910.50 +91.50 819.00 3050 ---- ---- 728.50A 728.50A 860.50 +91.50 769.00 3060 ---- ---- 722.75A 722.75A 850.50 +91.50 759.00 3070 ---- ---- 712.75A 712.75A 840.50 +91.50 749.00 3080 ---- ---- 702.75A 702.75A 830.50 +91.25 739.25 3090 ---- ---- 693.00A 693.00A 820.50 +91.25 729.25 3100 ---- ---- 678.50A 678.50A 810.50 +91.25 719.25 3110 ---- ---- 671.50A 671.50A 800.50 +91.25 709.25 3120 ---- ---- 662.00A 662.00A 790.50 +91.25 699.25 3130 ---- ---- 651.50A 651.50A 780.50 +91.25 689.25 3140 ---- ---- 641.50A 641.50A 770.75 +91.50 679.25 3150 ---- ---- 628.75A 628.75A 760.75 +91.50 669.25 3160 ---- ---- 623.25A 623.25A 750.75 +91.50 659.25 3170 ---- ---- 613.25A 613.25A 740.75 +91.25 649.50 3180 ---- ---- 603.25A 603.25A 730.75 +91.25 639.50 3190 ---- ---- 593.25A 593.25A 720.75 +91.25 629.50 3200 ---- ---- 579.00A 579.00A 710.75 +91.25 619.50 3210 ---- ---- 571.75A 571.75A 700.75 +91.25 609.50 3220 ---- ---- 563.50A 563.50A 690.75 +91.25 599.50 3230 ---- ---- 553.50A 553.50A 680.75 +91.00 589.75 3240 ---- ---- 544.00A 544.00A 670.75 +91.00 579.75 3250 ---- ---- 529.75A 529.75A 661.00 +91.25 569.75 3260 ---- ---- 524.00A 524.00A 651.00 +91.25 559.75 3270 ---- ---- 514.50A 514.50A 641.00 +91.25 549.75 3280 ---- ---- 504.25A 504.25A 631.00 +91.25 539.75 3290 ---- ---- 492.50A 492.50A 621.00 +91.00 530.00 3300 ---- ---- 479.50A 479.50A 611.00 +91.00 520.00 3310 ---- ---- 474.50A 474.50A 601.00 +91.00 510.00 3320 ---- ---- 462.75A 462.75A 591.00 +90.75 500.25 3330 ---- ---- 452.75A 452.75A 581.25 +91.00 490.25 3340 ---- ---- 442.50A 442.50A 571.25 +91.00 480.25 3350 ---- ---- 430.00A 430.00A 561.25 +90.75 470.50 3360 ---- ---- 424.50A 424.50A 551.25 +90.75 460.50 3370 ---- ---- 414.50A 414.50A 541.25 +90.75 450.50 3380 ---- ---- 404.75A 404.75A 531.25 +90.50 440.75 3390 ---- ---- 394.00A 394.00A 521.50 +90.75 430.75 3400 ---- ---- 380.75A 380.75A 511.50 +90.50 421.00 3410 ---- ---- 374.00A 374.00A 501.50 +90.25 411.25 3420 ---- ---- 365.75A 365.75A 491.50 +90.25 401.25 3430 ---- ---- 356.25A 356.25A 481.75 +90.25 391.50 3440 ---- ---- 346.75A 346.75A 471.75 +90.00 381.75 3445 ---- ---- ---- 341.25A 466.75 UNCH ---- 3450 ---- ---- 337.00A 337.00A 461.75 +89.75 372.00 3455 ---- ---- ---- 331.50A 456.75 UNCH ---- 3460 ---- 366.50B 326.75A 326.75A 451.75 +89.50 362.25 3465 ---- 367.25B 322.00A 322.00A 447.00 +89.50 357.50 3470 ---- 365.75B 317.25A 317.25A 442.00 +89.50 352.50 3475 ---- 369.00B 312.25A 312.25A 437.00 +89.25 347.75 3480 ---- 368.50B 307.50A 307.50A 432.00 +89.25 342.75 3485 ---- 373.50B 302.75A 302.75A 427.00 +89.00 338.00 3490 ---- 374.50B 298.00A 298.00A 422.25 +89.00 333.25 3495 ---- 376.50B 293.25A 293.25A 417.25 +88.75 328.50 3500 ---- 375.00B 288.75A 288.75A 412.25 +88.50 323.75 3505 ---- 377.00B 284.00A 284.00A 407.25 +88.50 318.75 3510 ---- 377.75B 279.25A 279.25A 402.50 +88.50 314.00 3515 ---- 379.00B 274.75A 274.75A 397.50 +88.25 309.25 3520 ---- 378.00B 270.00A 270.00A 392.50 +88.00 304.50 3525 ---- 375.00B 265.50A 265.50A 387.50 +87.50 300.00 3530 ---- 370.25B 259.75A 259.75A 382.75 +87.50 295.25 3535 ---- 365.25B 256.25A 256.25A 377.75 +87.25 290.50 3540 ---- 360.50B 251.75A 251.75A 373.00 +87.25 285.75 3545 ---- 355.50B 247.00A 247.00A 368.00 +87.00 281.00 3550 ---- 350.75B 241.25A 241.25A 363.00 +86.50 276.50 3555 ---- 346.00B 236.75A 236.75A 358.25 +86.50 271.75 3560 ---- 341.25B 233.25A 233.25A 353.25 +86.00 267.25 3565 ---- 336.25B 228.75A 228.75A 348.50 +86.00 262.50 3570 ---- 331.50B 225.00A 225.00A 343.50 +85.50 258.00 3575 ---- 326.75B 220.50A 220.50A 338.75 +85.25 253.50 3580 ---- 322.00B 214.75A 214.75A 333.75 +84.75 249.00 3585 ---- 317.25B 211.50A 211.50A 329.00 +84.50 244.50 3590 ---- 312.50B 206.00A 206.00A 324.00 +84.00 240.00 3595 ---- 307.50B 203.00A 203.00A 319.25 +83.75 235.50 3600 ---- 303.00B 198.75A 198.75A 314.50 +83.50 231.00 3605 ---- 298.00B 193.25A 193.25A 309.75 +83.25 226.50 3610 ---- 293.50B 190.50A 190.50A 304.75 +82.50 222.25 3615 ---- 288.75B 186.50A 186.50A 300.00 +82.25 217.75 3620 ---- 284.00B 181.50A 181.50A 295.25 +81.75 213.50 3625 ---- 279.50B 174.50A 174.50A 290.50 +81.25 209.25 3630 ---- 274.75B 170.00A 170.00A 285.75 +80.75 205.00 3635 ---- 270.25B 166.00A 166.00A 281.00 +80.25 200.75 3640 ---- 265.50B 162.25A 162.25A 276.25 +79.75 196.50 3645 ---- 261.00B 158.25A 158.25A 271.75 +79.50 192.25 3650 ---- 256.25B 154.50A 154.50A 267.00 +78.75 188.25 3655 ---- 251.75B 150.75A 150.75A 262.25 +78.25 184.00 3660 ---- 247.25B 147.00A 147.00A 257.75 +77.75 180.00 3665 ---- 242.75B 143.25A 143.25A 253.00 +77.00 176.00 3670 ---- 238.00B 139.50A 139.50A 248.50 +76.50 172.00 3675 ---- 233.75B 136.00A 136.00A 243.75 +75.75 168.00 14 14 3680 ---- 229.00B 132.25A 132.25A 239.25 +75.25 164.00 3685 ---- 224.75B 128.75A 128.75A 234.75 +74.50 160.25 3690 ---- 220.25B 125.25A 125.25A 230.25 +74.00 156.25 3695 ---- 216.00B 121.75A 121.75A 225.75 +73.25 152.50 3700 ---- 211.50B 118.50A 118.50A 221.25 +72.50 148.75 1 1 3705 ---- 207.25B 115.00A 115.00A 216.75 +71.75 145.00 10 10 3710 ---- 202.75B 111.75A 111.75A 212.50 +71.25 141.25 3715 ---- 198.50B 108.50A 108.50A 208.00 +70.25 137.75 3720 ---- 194.25B 105.25A 105.25A 203.75 +69.75 134.00 3725 ---- 190.00B 102.25A 102.25A 199.50 +69.00 130.50 3730 ---- 185.75B 99.00A 99.00A 195.00 +68.00 127.00 3735 ---- 181.50B 96.00A 96.00A 190.75 +67.25 123.50 3740 ---- 177.50B 93.00A 93.00A 186.75 +66.50 120.25 3745 ---- 173.50B 90.00A 90.00A 182.50 +65.75 116.75 3750 ---- 169.25B 87.00A 87.00A 178.25 +64.75 113.50 14 14 3755 ---- 166.75B 84.25A 84.25A 174.25 +64.00 110.25 3760 ---- 166.75B 81.50A 81.50A 170.00 +63.00 107.00 1 3765 ---- 166.50B 78.75A 78.75A 166.00 +62.25 103.75 3770 ---- 164.75B 76.00A 76.00A 162.00 +61.25 100.75 3775 ---- 161.50B 73.25A 73.25A 158.00 +60.25 97.75 3780 80.00 162.25B 70.75A 162.25B 154.00 +59.25 1 94.75 44 3785 ---- 159.00B 68.25A 68.25A 150.25 +58.50 91.75 17 3790 ---- 155.00B 65.75A 65.75A 146.25 +57.50 88.75 20 3795 ---- 151.00B 63.25A 63.25A 142.50 +56.50 86.00 1 1 3800 ---- 147.25B 60.75A 60.75A 138.75 +55.75 83.00 16 3805 68.00 143.25B 58.50A 143.25B 135.00 +54.75 19 80.25 2 2 3810 ---- 139.50B 56.25A 56.25A 131.25 +53.75 77.50 8 8 3815 57.50 135.75B 54.00A 135.75B 127.75 +52.75 23 75.00 1 1 3820 67.50 132.00B 52.00A 59.00A 124.00 +51.75 2 72.25 3825 99.25 128.25B 49.75A 128.25B 120.50 +50.75 1 69.75 3830 ---- 124.75B 47.75A 47.75A 117.00 +49.75 67.25 1 1 3835 ---- 121.25B 45.75A 45.75A 113.50 +48.75 64.75 25 25 3840 78.75 117.50B 43.75A 117.50B 110.25 +47.75 1 62.50 20 54 3845 ---- 114.00B 42.00A 42.00A 107.00 +47.00 60.00 30 30 3850 89.00 110.75B 40.00A 88.25A 103.50 +45.75 11 57.75 16 23 3855 ---- 107.25B 38.25A 38.25A 100.25 +44.75 55.50 3860 71.00 104.00B 36.50A 69.50A 97.25 +43.75 1 53.50 24 57 3865 ---- 100.75B 35.00A 35.00A 94.00 +42.75 51.25 2 3 3870 ---- 97.50B 33.25A 33.25A 91.00 +41.75 49.25 39 31 3875 80.75 94.25B 31.75A 94.25B 87.75 +40.50 4 47.25 5 5 3880 68.75 91.00B 30.25A 91.00B 85.00 +39.75 9 45.25 31 21 3885 86.00 88.00B 28.75A 88.00B 82.00 +38.75 3 43.25 3890 68.75 85.50B 27.50A 85.50B 79.00 +37.50 5 41.50 18 18 3895 ---- 82.50B 26.00A 26.00A 76.25 +36.50 39.75 1 3900 45.75 79.50B 24.75A 79.50B 73.50 +35.50 7 38.00 14 30 3905 66.25 76.75B 23.75A 69.00A 70.75 +34.50 4 36.25 3910 ---- 73.75B 22.50A 22.50A 68.25 +33.75 34.50 5 22 3915 65.00 71.00B 21.25A 70.75B 65.50 +32.50 15 33.00 35 3920 59.25 68.25B 20.00A 55.75A 63.00 +31.50 17 31.50 31 50 3925 44.00 65.75B 19.00A 65.75B 60.50 +30.50 3 30.00 2 2 3930 51.75 63.25B 18.00A 55.75A 58.25 +29.75 15 28.50 24 24 3935 ---- 60.50B 17.00A 17.00A 55.75 +28.75 27.00 140 140 3940 ---- 58.00B 16.00A 16.00A 53.50 +27.75 25.75 27 3945 44.50 55.75B 15.25A 55.75B 51.25 +26.75 29 24.50 2 2 3950 26.25 53.50B 14.50A 53.50B 49.00 +25.75 37 23.25 1 201 3955 ---- 51.25B 13.50A 13.50A 47.00 +25.00 22.00 2 2 3960 ---- 48.75B 12.75A 12.75A 44.75 +23.75 21.00 27 3965 ---- 46.75B 12.00A 12.00A 42.75 +23.00 19.75 32 3970 38.25 44.75B 11.50A 44.75B 41.00 +22.25 27 18.75 39 39 3975 ---- 42.75B 10.75A 10.75A 39.00 +21.25 17.75 3980 32.75 40.75B 10.00A 40.75B 37.25 +20.50 16 16.75 36 7 3985 37.75 38.50B 9.50A 38.50B 35.50 +19.75 8 15.75 3990 ---- 36.75B 9.00A 9.00A 33.75 +18.75 15.00 10 10 3995 ---- 35.00B 8.50A 8.50A 32.00 +18.00 14.00 5 5 4000 30.25 33.25B 8.00A 33.25B 30.50 +17.25 57 13.25 47 45 4005 ---- 31.50B 7.50A 7.50A 29.00 +16.50 12.50 5 25 4010 ---- 30.00B 7.00A 7.00A 27.50 +15.75 11.75 10 10 4015 ---- 28.25B 6.50A 6.50A 26.00 +15.00 11.00 4020 25.25 26.75B 6.00A 26.75B 24.50 +14.00 31 10.50 4025 ---- 25.25B 5.75A 5.75A 23.25 +13.50 9.75 4030 ---- 24.00B 5.25A 5.25A 22.00 +12.75 9.25 15 15 4035 ---- 22.75B 4.95A 4.95A 20.75 +12.00 8.75 4040 ---- 21.25B 4.65A 4.65A 19.50 +11.50 8.00 23 4045 ---- 20.00B 4.35A 4.35A 18.50 +11.00 7.50 4050 ---- 19.00B 4.05A 4.05A 17.50 +10.25 7.25 4055 ---- 17.75B 3.80A 3.80A 16.50 +9.75 6.75 4060 ---- 16.75B 3.55A 3.55A 15.50 +9.25 6.25 54 4070 ---- 14.75B 3.10A 3.10A 13.50 +8.00 24 5.50 59 4080 ---- 12.75B 2.70A 2.70A 12.00 +7.20 24 4.80 4090 3.65 11.25B 2.35A 11.00B 10.50 +6.30 200 4.20 4100 10.00 10.00 2.10A 10.00 9.00 +5.30 1 3.70 4110 ---- 8.50B 1.80A 1.80A 8.00 +4.80 3.20 4120 ---- 7.25B 1.60A 1.60A 6.75 +3.95 2.80 4130 ---- 6.25B 1.40A 1.40A 6.00 +3.55 2.45 4140 ---- 5.50B 1.25A 1.25A 5.25 +3.10 2.15 11 11 4150 2.55 4.85B 1.10A 4.85B 4.40 +2.50 2 1.90 38 119 4160 ---- 4.20B .95A .95A 3.80 +2.15 1.65 4170 ---- 3.65B .85A .85A 3.25 +1.80 1.45 4180 ---- 3.15B .75A .75A 2.80 +1.55 1.25 41 104 4190 ---- 2.70B .70A .70A 2.40 +1.30 1.10 4200 ---- 2.35B .60A .60A 2.05 +1.10 .95 4210 ---- 2.00B .55A .55A 1.75 +.90 .85 4220 ---- 1.75B .50A .50A 1.50 +.75 .75 4230 ---- 1.50B .45A .45A 1.30 +.65 .65 4240 ---- 1.30B .40A .40A 1.10 +.50 .60 4250 .40 1.15B .35A 1.15B .95 +.45 2 .50 104 4300 ---- .55B .25A .25A .45 +.15 .30 1 4350 ---- .30B ---- .30B .25 +.10 .15 4400 ---- .15B ---- .15B .15 +.05 .10 3336 4425 ---- .10B ---- .10B .10 +.05 .05 4450 ---- .10B ---- .10B .10 +.05 .05 4475 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 +.05 CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 2976.50A 2976.50A 3107.75 +92.00 3015.75 900 ---- ---- 2876.25A 2876.25A 3007.75 +91.75 2916.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 599 740 4979 E2B NOV22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- .05A .05A CAB -.10 .10 2450 ---- ---- .05A .05A CAB -.10 .10 2500 ---- ---- ---- ---- .05 -.05 .10 2550 ---- ---- .10A .10A .05 -.10 .15 2600 ---- ---- .10A .10A .05 -.10 .15 2650 ---- ---- .10A .10A .05 -.10 .15 2700 ---- ---- .10A .10A .05 -.15 .20 2750 ---- ---- .10A .10A .05 -.15 .20 2800 ---- ---- .15A .15A .10 -.15 .25 2850 ---- ---- .15A .15A .10 -.20 .30 2900 ---- ---- .15A .15A .10 -.25 .35 2950 ---- ---- .15A .15A .15 -.25 .40 3000 ---- ---- .20A .20A .15 -.30 10 .45 1 1 3050 ---- ---- .20A .20A .20 -.30 .50 25 3060 ---- ---- .20A .20A .20 -.30 .50 3070 ---- ---- .25A .25A .20 -.30 .50 3080 ---- ---- .25A .25A .20 -.35 .55 1277 3090 ---- ---- .25A .25A .20 -.35 .55 833 3100 ---- ---- .25A .25A .25 -.30 .55 6 727 3110 ---- ---- .25A .25A .25 -.35 .60 3120 ---- ---- .30A .30A .25 -.35 .60 3130 ---- ---- .30A .30A .25 -.35 .60 3140 ---- ---- .30A .30A .25 -.40 .65 3150 ---- ---- .30A .30A .25 -.40 .65 3160 ---- ---- .30A .30A .30 -.40 .70 3170 ---- ---- .35A .35A .30 -.40 .70 10 85 3180 ---- ---- .35A .35A .30 -.45 .75 3190 ---- ---- .35A .35A .30 -.45 .75 3200 .80 .80 .35A .35A .30 -.45 1 .75 7 285 3210 ---- ---- .40A .40A .35 -.45 .80 1 429 3220 .40 .40 .40 .40 .35 -.50 42 .85 1 229 3230 ---- ---- .40A .40A .35 -.50 .85 2 2 3240 ---- ---- .45A .45A .40 -.50 .90 2 69 3250 ---- .95B .45A .95B .40 -.50 .90 3260 ---- 1.00B .45A 1.00B .40 -.55 2 .95 1 3270 ---- 1.05B .45A 1.05B .45 -.55 1.00 229 3280 ---- 1.15B .50A 1.15B .45 -.60 1.05 3290 ---- 1.20B .50A 1.20B .45 -.65 1.10 3300 .50 1.25B .50 .50 .50 -.65 11 1.15 6 16 3310 ---- 1.35B .55A 1.35B .50 -.70 1.20 3320 ---- 1.45B .55A 1.45B .55 -.70 1.25 59 3330 ---- 1.50B .60A 1.50B .55 -.75 1.30 3 8 3340 .80 1.60B .60A .60A .60 -.80 2 1.40 3 3 3350 .80 1.70B .65A .65A .60 -.85 3 1.45 3360 ---- 1.85B .65A 1.85B .65 -.90 1.55 54 3370 .65 2.00B .65 .65 .65 -1.00 2 1.65 3380 ---- 2.15B .70A 2.15B .70 -1.05 2 1.75 3390 ---- 2.35B .75A 2.35B .75 -1.10 1.85 3400 ---- 2.50B .80A 2.50B .80 -1.20 2.00 3410 .80 2.75B .80 .80 .85 -1.30 1 2.15 76 3420 .90 2.95B .90 .90 .90 -1.40 2 2.30 3430 ---- 3.25B .95A 3.25B .95 -1.55 2.50 3440 ---- 3.55B 1.00A 3.55B 1.00 -1.70 2.70 3445 ---- ---- ---- 1.00A 1.00 UNCH ---- 3450 ---- 3.90B 1.05A 3.90B 1.05 -1.90 2 2.95 3455 ---- ---- ---- 1.05A 1.10 UNCH ---- 3460 ---- 4.30B 1.10A 4.30B 1.10 -2.10 3.20 3465 ---- 4.50B 1.15A 4.50B 1.15 -2.20 3.35 3470 ---- 4.70B 1.15A 4.70B 1.20 -2.25 3.45 2 2 3475 ---- 4.95B 1.20A 4.95B 1.25 -2.40 3.65 1 1 3480 ---- 5.00B 1.25A 5.00B 1.30 -2.50 3.80 3485 ---- 5.25B 1.30A 5.25B 1.35 -2.60 3.95 3490 ---- 5.75B 1.35A 5.75B 1.40 -2.75 4.15 1 1 3495 ---- 6.00B 1.40A 6.00B 1.45 -2.90 4.35 3500 ---- 6.25B 1.45A 6.25B 1.50 -3.05 20 4.55 3 3 3505 ---- 6.50B 1.50A 6.50B 1.55 -3.20 4.75 3510 ---- 7.00B 1.55A 7.00B 1.60 -3.40 5.00 5 3515 ---- 7.25B 1.60A 7.25B 1.65 -3.60 5.25 3520 ---- 7.50B 1.65A 7.50B 1.75 -3.75 5.50 5 3525 ---- 8.00B 1.70A 8.00B 1.80 -3.95 5.75 5 3530 ---- 8.50B 1.80A 8.50B 1.90 -4.10 6.00 5 3535 ---- 8.75B 1.85A 8.75B 1.95 -4.30 6.25 3540 ---- 9.25B 1.90A 9.25B 2.05 -4.45 6.50 3545 ---- 9.75B 2.05A 9.75B 2.15 -4.85 7.00 3550 2.05 10.25B 2.05 2.05 2.25 -5.00 26 7.25 5 3555 ---- 10.75B 2.15A 10.75B 2.35 -5.40 7.75 3560 ---- 11.50B 2.25A 11.50B 2.45 -5.55 2 8.00 3565 ---- 12.00B 2.30A 12.00B 2.55 -5.95 8.50 3570 ---- 12.50B 2.40A 12.50B 2.65 -6.10 8.75 5 3575 ---- 13.25B 2.50A 13.25B 2.80 -6.45 9.25 3580 ---- 14.00B 2.65A 14.00B 2.95 -6.80 9.75 42 42 3585 ---- 14.50B 2.75A 14.50B 3.10 -7.15 2 10.25 3590 ---- 15.25B 2.85A 15.25B 3.25 -7.50 10.75 3595 ---- 16.00B 3.00A 16.00B 3.40 -7.85 11.25 3600 ---- 17.00B 3.15A 17.00B 3.55 -8.20 1 11.75 6 6 3605 ---- 17.75B 3.30A 17.75B 3.75 -8.50 12.25 3610 ---- 18.50B 3.45A 18.50B 3.95 -9.05 1 13.00 3615 ---- 19.50B 3.65A 19.50B 4.15 -9.35 13.50 3620 ---- 20.50B 3.80A 20.25B 4.40 -9.85 1 14.25 3625 ---- 21.25B 4.00A 21.25B 4.60 -10.40 15.00 3630 ---- 22.25B 4.20A 22.25B 4.85 -10.90 15.75 66 66 3635 ---- 23.50B 4.40A 23.25B 5.25 -11.25 16.50 3640 ---- 24.50B 4.65A 24.50B 5.50 -11.75 6 17.25 1 1 3645 ---- 25.50B 4.90A 25.50B 5.75 -12.25 18.00 51 51 3650 6.25 26.75B 5.00 5.00 6.00 -12.75 5 18.75 6 7 3655 10.50 28.00B 5.50A 5.50A 6.25 -13.50 2 19.75 3660 ---- 29.00B 5.75A 29.00B 6.75 -14.00 25 20.75 51 51 3665 ---- 30.25B 6.25A 30.25B 7.00 -14.50 21.50 3670 ---- 31.75B 6.50A 31.75B 7.50 -15.00 22.50 2 1 3675 ---- 33.00B 6.75A 33.00B 8.00 -15.75 23.75 2 1 3680 ---- 34.50B 7.25A 34.50B 8.25 -16.50 24.75 48 3685 ---- 36.00B 7.50A 36.00B 8.75 -17.00 25.75 3690 ---- 37.50B 8.00A 37.50B 9.25 -17.75 27.00 29 29 3695 ---- 39.00B 8.50A 39.00B 9.75 -18.50 28.25 65 43 3700 16.25 40.50B 9.00A 9.00A 10.25 -19.25 68 29.50 20 81 3705 ---- 42.25B 9.25A 42.25B 10.75 -20.00 30.75 3710 ---- 43.75B 10.00A 43.75B 11.50 -20.50 32.00 74 74 3715 ---- 45.50B 10.50A 45.50B 12.00 -21.25 33.25 9 9 3720 11.25 47.25B 11.00A 11.25 12.75 -22.00 38 34.75 38 3725 ---- 49.25B 11.50A 49.25B 13.25 -23.00 36.25 2 28 3730 15.00 51.00B 12.25 12.25 14.00 -23.75 56 37.75 3735 25.75 53.00B 12.75A 26.25B 14.75 -24.50 30 39.25 2 2 3740 ---- 55.00B 13.50A 55.00B 15.50 -25.25 40.75 32 3745 ---- 57.00B 14.25A 57.00B 16.50 -26.00 42.50 3750 ---- 59.00B 15.00A 59.00B 17.25 -26.75 61 44.00 22 42 3755 ---- 61.25B 15.75A 61.25B 18.00 -27.75 45.75 4 4 3760 ---- 63.50B 16.50A 63.50B 19.00 -28.50 47.50 100 100 3765 ---- 65.75B 17.50A 65.75B 20.00 -29.50 49.50 3770 ---- 68.00B 18.25A 68.00B 21.00 -30.25 25 51.25 117 67 3775 ---- 70.25B 19.25A 70.25B 22.00 -31.25 53.25 2 3780 61.25 72.75B 20.00A 72.75B 23.00 -32.25 6 55.25 2 4 3785 ---- 75.25B 21.00A 75.25B 24.00 -33.25 57.25 29 3790 74.25 77.75B 22.25A 30.50B 25.25 -34.00 2 59.25 3795 ---- 80.25B 23.25A 80.25B 26.50 -35.00 61.50 3800 72.75 82.75B 24.25A 24.25A 27.75 -35.75 6 63.50 64 200 3805 45.50 85.50B 25.50A 25.50A 29.00 -36.75 2 65.75 3810 70.75 88.25B 26.50A 26.50A 30.25 -37.75 2 68.00 17 17 3815 ---- 91.00B 27.75A 91.00B 31.50 -39.00 70.50 3820 51.25 94.00B 29.00A 29.00A 33.00 -39.75 2 72.75 21 3825 ---- 96.75B 30.50A 96.75B 34.50 -40.75 75.25 3830 66.00 99.75B 31.75A 31.75A 36.00 -41.75 5 77.75 6 5 3835 ---- 102.75B 33.25A 102.75B 37.50 -42.75 80.25 3840 71.50 105.75B 34.75A 45.75B 39.00 -44.00 4 83.00 3 21 3845 57.00 109.00B 36.25A 48.25B 40.75 -44.75 2 85.50 3850 59.25 112.25B 38.00A 38.00A 42.50 -45.75 26 88.25 150 171 3855 ---- 115.50B 39.50A 115.50B 44.25 -46.75 91.00 3860 68.00 118.75B 41.25A 41.25A 46.00 -47.75 3 93.75 2 19 3865 ---- 122.00B 43.00A 122.00B 47.75 -49.00 25 96.75 50 50 3870 ---- 125.50B 44.75A 125.50B 49.75 -50.00 99.75 1 10 3875 ---- 128.75B 46.50A 128.75B 51.75 -51.00 102.75 1 1 3880 66.25 132.25B 48.50A 66.50B 53.75 -52.00 2 105.75 3 3 3885 ---- 135.75B 50.25A 135.75B 55.75 -53.00 108.75 3890 68.00 139.50B 52.25A 52.25A 57.75 -54.25 10 112.00 3895 78.25 143.00B 54.25A 82.50B 60.00 -55.00 1 115.00 10 3900 75.75 146.75B 56.50A 56.50A 62.25 -56.00 14 118.25 3905 66.25 150.50B 58.50A 67.50B 64.50 -57.00 1 121.50 3910 92.75 154.25B 60.75A 60.75A 67.00 -58.00 14 125.00 3915 ---- 158.25B 63.00A 158.25B 69.25 -59.00 128.25 3920 66.00 162.00B 65.25A 65.25A 71.75 -60.00 1 131.75 3925 102.75 166.00B 67.75A 67.75A 74.25 -61.00 1 135.25 3930 80.00 168.25B 70.00A 70.00A 76.75 -62.00 17 138.75 1 3935 104.50 170.00B 72.50A 106.00B 79.50 -63.00 1 142.50 3940 123.75 172.75B 75.00A 75.00A 82.25 -64.00 8 146.25 3945 105.25 177.00B 77.75A 101.75B 85.00 -64.75 2 149.75 3950 95.50 181.25B 80.25A 80.25A 87.75 -65.75 323 153.50 1 2 3955 105.50 186.50B 83.25A 108.00B 90.75 -66.75 16 157.50 3960 ---- 189.75B 86.00A 189.75B 93.50 -67.75 7 161.25 1 1 3965 ---- 194.00B 88.75A 194.00B 96.50 -68.50 165.00 3970 ---- 198.25B 91.50A 198.25B 99.50 -69.50 7 169.00 1 3975 ---- 203.50B 94.50A 203.50B 102.75 -70.25 173.00 3980 ---- 207.25B 97.50A 207.00B 105.75 -71.25 7 177.00 1 3985 120.25 211.50B 100.75A 122.25B 109.00 -72.00 1 181.00 3990 ---- 216.00B 103.75A 216.00B 112.50 -72.75 7 185.25 3995 ---- 221.25B 107.00A 221.25B 115.75 -73.50 189.25 4000 ---- 224.25B 110.25A 223.50B 119.00 -74.50 193.50 4005 ---- 230.25B 113.50A 230.25B 122.50 -75.25 197.75 4010 ---- 235.00B 117.00A 235.00B 126.00 -76.00 202.00 4015 ---- 239.50B 120.25A 239.50B 129.50 -76.75 206.25 4020 ---- 242.75B 123.75A 242.75B 133.25 -77.50 210.75 4025 ---- 248.50B 127.25A 248.50B 137.00 -78.00 215.00 4030 ---- 253.25B 131.00A 253.25B 140.50 -79.00 219.50 4035 ---- 258.00B 134.50A 258.00B 144.50 -79.50 224.00 4040 ---- 262.50B 138.25A 262.50B 148.25 -80.00 228.25 4045 ---- 266.00B 142.00A 266.00B 152.00 -80.75 232.75 4050 ---- 272.25B 145.75A 272.25B 156.00 -81.25 237.25 4055 ---- 277.00B 149.50A 277.00B 160.00 -82.00 242.00 4060 ---- 280.25B 153.50A 280.25B 164.00 -82.50 246.50 4070 ---- 289.75B 180.25A 288.50B 172.25 -83.50 255.75 4080 ---- 299.25B 188.75A 299.25B 180.50 -84.50 265.00 4090 ---- 308.50B 197.50A 308.25B 189.00 -85.50 274.50 4100 ---- 323.00B 206.50A 323.00B 197.75 -86.00 283.75 4110 ---- 329.50B 215.50A 329.50B 206.50 -86.75 293.25 4120 ---- 339.25B 224.50A 339.00B 215.50 -87.50 303.00 4130 ---- 348.00B 234.00A 348.00B 224.50 -88.00 312.50 4140 ---- 358.00B 243.50A 358.00B 233.50 -88.75 322.25 4150 ---- 372.25B 253.00A 371.75B 243.00 -89.00 332.00 4160 ---- 377.50B 262.50A 377.50B 252.25 -89.50 341.75 4170 ---- 386.75B 272.25A 386.50B 261.75 -89.75 351.50 4180 ---- 398.75B 282.00A 398.75B 271.25 -90.00 361.25 4190 ---- 407.00B 292.00A 407.00B 280.75 -90.50 371.25 4200 ---- 421.50B 301.75A 421.25B 290.50 -90.50 381.00 4210 ---- 428.50B 311.75A 428.50B 300.25 -90.50 390.75 4220 ---- 438.50B 321.75A 437.00B 310.00 -90.75 400.75 4230 ---- 447.00B 331.75A 447.00B 319.75 -91.00 410.75 4240 ---- 457.00B 341.75A 457.00B 329.50 -91.00 420.50 4250 ---- 471.25B 351.75A 471.25B 339.25 -91.25 430.50 4300 ---- 521.00B 402.00A 521.00B 388.75 -91.50 480.25 4350 ---- 571.00B ---- 571.00B 438.50 -91.50 530.00 4400 ---- 621.00B ---- 620.75B 488.25 -91.50 579.75 4425 ---- 643.00B ---- 641.50B 513.25 -91.50 604.75 4450 ---- 670.75B ---- 670.75B 538.25 -91.50 629.75 4475 ---- 693.00B ---- 693.00B 563.25 -91.50 654.75 4500 ---- 721.00B ---- 720.75B 588.25 -91.50 679.75 4600 ---- 820.75B ---- 820.75B 688.00 -91.50 779.50 4700 ---- 920.75B ---- 920.75B 787.75 -91.75 879.50 4800 ---- 1020.75B ---- 1020.50B 887.75 -91.50 979.25 4900 ---- 1120.50B ---- 1120.50B 987.75 -91.50 1079.25 5000 ---- 1220.00B ---- 1220.00B 1087.50 -91.50 1179.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 974 1021 5837 E2C NOV22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- 2776.25A 2776.25A 2907.75 +92.00 2815.75 1100 ---- ---- 2676.25A 2676.25A 2807.75 +92.00 2715.75 1200 ---- ---- 2576.25A 2576.25A 2708.00 +92.00 2616.00 1300 ---- ---- 2476.50A 2476.50A 2608.00 +91.75 2516.25 1400 ---- ---- 2376.50A 2376.50A 2508.25 +92.00 2416.25 1500 ---- ---- 2276.50A 2276.50A 2408.25 +91.75 2316.50 1600 ---- ---- 2176.50A 2176.50A 2308.50 +92.00 2216.50 1700 ---- ---- 2076.75A 2076.75A 2208.50 +91.75 2116.75 1800 ---- ---- 1976.75A 1976.75A 2108.75 +92.00 2016.75 1900 ---- ---- 1877.00A 1877.00A 2008.75 +91.75 1917.00 2000 ---- ---- 1777.00A 1777.00A 1909.00 +92.00 1817.00 2100 ---- ---- 1677.00A 1677.00A 1809.00 +91.75 1717.25 2200 ---- ---- 1577.25A 1577.25A 1709.25 +92.00 1617.25 2250 ---- ---- 1527.25A 1527.25A 1659.25 +91.75 1567.50 2300 ---- ---- 1477.25A 1477.25A 1609.25 +91.75 1517.50 2350 ---- ---- 1427.25A 1427.25A 1559.25 +91.75 1467.50 2400 ---- ---- 1377.25A 1377.25A 1509.50 +91.75 1417.75 2450 ---- ---- 1327.25A 1327.25A 1459.50 +91.75 1367.75 2500 ---- ---- 1280.00A 1280.00A 1409.50 +91.75 1317.75 25 2550 ---- ---- 1227.50A 1227.50A 1359.50 +91.50 1268.00 2600 ---- ---- 1177.75A 1177.75A 1309.75 +91.75 1218.00 2650 ---- ---- 1127.50A 1127.50A 1259.75 +91.75 1168.00 2700 ---- ---- 1077.75A 1077.75A 1209.75 +91.50 1118.25 2750 ---- ---- 1028.00A 1028.00A 1160.00 +91.75 1068.25 2800 ---- ---- 978.25A 978.25A 1110.00 +91.50 1018.50 2850 ---- ---- 927.75A 927.75A 1060.00 +91.50 968.50 2880 ---- ---- 902.50A 902.50A 1030.00 +91.50 938.50 2890 ---- ---- 892.50A 892.50A 1020.25 +91.75 928.50 2900 ---- ---- 878.00A 878.00A 1010.25 +91.50 918.75 2910 ---- ---- 872.25A 872.25A 1000.25 +91.50 908.75 2920 ---- ---- 862.50A 862.50A 990.25 +91.50 898.75 2930 ---- ---- 850.75A 850.75A 980.25 +91.50 888.75 2940 ---- ---- 842.50A 842.50A 970.25 +91.50 878.75 2950 ---- ---- 828.00A 828.00A 960.25 +91.50 868.75 2960 ---- ---- 822.50A 822.50A 950.25 +91.50 858.75 2970 ---- ---- 811.25A 811.25A 940.25 +91.50 848.75 2980 ---- ---- 801.00A 801.00A 930.25 +91.50 838.75 2990 ---- ---- 792.50A 792.50A 920.25 +91.25 829.00 3000 ---- ---- 782.50A 782.50A 910.25 +91.25 344 819.00 106 324 3010 ---- ---- 772.50A 772.50A 900.25 +91.25 809.00 3020 ---- ---- 762.50A 762.50A 890.50 +91.50 799.00 3030 ---- ---- 752.50A 752.50A 880.50 +91.50 789.00 3040 ---- ---- 742.75A 742.75A 870.50 +91.50 779.00 3050 ---- ---- 728.50A 728.50A 860.50 +91.50 769.00 3060 ---- ---- 722.50A 722.50A 850.50 +91.50 759.00 3070 ---- ---- 712.75A 712.75A 840.50 +91.25 749.25 3080 ---- ---- 702.75A 702.75A 830.50 +91.25 739.25 3090 ---- ---- 693.00A 693.00A 820.50 +91.25 729.25 3100 ---- ---- 678.75A 678.75A 810.50 +91.25 719.25 3110 ---- ---- 672.75A 672.75A 800.50 +91.25 709.25 3120 ---- ---- 661.75A 661.75A 790.50 +91.25 699.25 3130 ---- ---- 651.50A 651.50A 780.75 +91.50 689.25 3140 ---- ---- 643.00A 643.00A 770.75 +91.25 679.50 3150 ---- ---- 629.00A 629.00A 760.75 +91.25 669.50 3160 ---- ---- 623.25A 623.25A 750.75 +91.25 659.50 3170 ---- ---- 612.00A 612.00A 740.75 +91.25 649.50 3180 ---- ---- 603.25A 603.25A 730.75 +91.25 639.50 3190 ---- ---- 593.75A 593.75A 720.75 +91.25 629.50 3200 ---- ---- 579.25A 579.25A 710.75 +91.00 619.75 3210 ---- ---- 572.25A 572.25A 700.75 +91.00 609.75 3220 ---- ---- 563.50A 563.50A 691.00 +91.25 599.75 3230 ---- ---- 554.00A 554.00A 681.00 +91.25 589.75 3240 ---- ---- 544.00A 544.00A 671.00 +91.25 579.75 3250 ---- ---- 529.25A 529.25A 661.00 +91.00 570.00 3260 ---- ---- 524.00A 524.00A 651.00 +91.00 560.00 3270 ---- ---- 514.25A 514.25A 641.00 +91.00 550.00 3280 ---- ---- 503.75A 503.75A 631.25 +91.00 540.25 3290 ---- ---- 492.50A 492.50A 621.25 +91.00 530.25 3300 ---- ---- 484.00A 484.00A 611.25 +91.00 688 520.25 212 548 3310 ---- ---- 474.00A 474.00A 601.25 +90.75 510.50 3320 ---- ---- 464.25A 464.25A 591.25 +90.75 500.50 3330 ---- ---- 454.25A 454.25A 581.25 +90.75 490.50 3340 ---- ---- 443.50A 443.50A 571.50 +90.75 480.75 1 3350 ---- ---- 434.75A 434.75A 561.50 +90.75 470.75 1 3360 ---- ---- 424.75A 424.75A 551.50 +90.50 32 461.00 48 49 3370 ---- ---- 415.25A 415.25A 541.50 +90.25 16 451.25 32 34 3380 ---- ---- 405.50A 405.50A 531.50 +90.25 176 441.25 32 53 3390 ---- ---- 396.00A 396.00A 521.75 +90.25 431.50 120 3400 ---- ---- 384.25A 384.25A 511.75 +90.00 421.75 3 3410 ---- ---- 376.25A 376.25A 501.75 +89.75 412.00 2 3420 ---- ---- 366.75A 366.75A 492.00 +89.75 402.25 2 3430 ---- ---- 355.25A 355.25A 482.00 +89.50 392.50 5 3440 ---- ---- 346.25A 346.25A 472.00 +89.25 382.75 1 3445 ---- ---- ---- 342.25A 467.25 UNCH ---- 3450 ---- ---- 337.50A 337.50A 462.25 +89.25 373.00 1 3455 ---- ---- ---- 332.75A 457.25 UNCH ---- 3460 ---- 367.50B 327.50A 327.50A 452.25 +88.75 363.50 1 3465 ---- 368.25B 322.75A 322.75A 447.25 +88.50 358.75 3470 ---- 367.00B 317.75A 317.75A 442.50 +88.75 353.75 2 3475 ---- 370.00B 312.50A 312.50A 437.50 +88.50 349.00 3480 ---- 369.50B 307.75A 307.75A 432.50 +88.25 344.25 1 3485 ---- 374.50B 304.50A 304.50A 427.75 +88.25 339.50 3490 ---- 375.75B 299.75A 299.75A 422.75 +88.00 334.75 3495 ---- 377.50B 295.25A 295.25A 417.75 +87.75 330.00 3500 ---- 375.75B 290.00A 290.00A 413.00 +87.75 325.25 26 3505 ---- 377.75B 286.00A 286.00A 408.00 +87.50 320.50 3510 ---- 378.50B 281.25A 281.25A 403.00 +87.25 315.75 2 3515 ---- 379.75B 275.50A 275.50A 398.25 +87.00 311.25 3520 ---- 378.75B 272.25A 272.25A 393.25 +86.75 306.50 1 3525 ---- 376.00B 266.75A 266.75A 388.50 +86.75 301.75 3530 ---- 371.25B 263.00A 263.00A 383.50 +86.25 297.25 1 3535 ---- 366.25B 257.50A 257.50A 378.75 +86.25 292.50 3540 ---- 361.50B 254.00A 254.00A 373.75 +85.75 288.00 3545 ---- 356.75B 249.50A 249.50A 369.00 +85.50 283.50 3550 ---- 351.75B 244.25A 244.25A 364.00 +85.25 278.75 21 3555 ---- 347.25B 239.25A 239.25A 359.25 +85.00 274.25 3560 ---- 342.50B 236.25A 236.25A 354.50 +84.75 269.75 1 3565 ---- 337.50B 232.00A 232.00A 349.50 +84.25 265.25 3570 ---- 333.00B 226.50A 226.50A 344.75 +84.00 260.75 14 3575 ---- 328.00B 222.75A 222.75A 340.00 +83.75 256.25 3580 ---- 323.50B 218.25A 218.25A 335.25 +83.50 320 251.75 21 3585 ---- 318.75B 215.00A 215.00A 330.25 +83.00 247.25 3590 ---- 314.00B 209.50A 209.50A 325.50 +82.50 243.00 10 3595 ---- 309.50B 206.75A 206.75A 320.75 +82.25 238.50 3600 ---- 304.75B 202.50A 202.50A 316.00 +81.75 344 234.25 106 297 3605 ---- 300.00B 198.50A 198.50A 311.25 +81.25 230.00 3610 ---- 295.25B 194.50A 194.50A 306.50 +81.00 225.50 120 176 3615 ---- 290.75B 186.25A 186.25A 301.75 +80.50 221.25 3620 ---- 286.25B 182.25A 182.25A 297.25 +80.25 217.00 17 3625 ---- 281.75B 178.50A 178.50A 292.50 +79.50 213.00 3630 ---- 277.00B 174.50A 174.50A 287.75 +79.00 64 208.75 19 3635 ---- 272.50B 170.50A 170.50A 283.25 +78.75 204.50 3640 ---- 268.00B 166.75A 166.75A 278.50 +78.00 200.50 36 3645 ---- 263.50B 163.00A 163.00A 274.00 +77.75 196.25 3650 ---- 258.75B 159.25A 159.25A 269.25 +77.00 192.25 19 3655 ---- 254.50B 155.50A 155.50A 264.75 +76.50 188.25 3660 ---- 250.00B 151.75A 151.75A 260.25 +76.00 184.25 12 3665 ---- 245.50B 148.25A 148.25A 255.75 +75.50 180.25 3670 ---- 241.00B 144.50A 144.50A 251.00 +74.50 64 176.50 4 3675 ---- 236.75B 141.00A 141.00A 246.75 +74.25 172.50 3680 ---- 232.25B 137.50A 137.50A 242.25 +73.50 168.75 52 3685 ---- 228.00B 134.00A 134.00A 237.75 +72.75 165.00 3690 ---- 223.75B 130.50A 130.50A 233.25 +72.00 161.25 23 3695 ---- 219.25B 127.25A 127.25A 229.00 +71.50 157.50 3700 ---- 215.00B 123.75A 123.75A 224.50 +70.75 153.75 499 3705 165.75 210.75B 120.50A 156.00A 220.25 +70.25 1 150.00 3710 ---- 206.50B 117.25A 117.25A 215.75 +69.25 146.50 70 161 3715 ---- 202.50B 114.00A 114.00A 211.50 +68.50 143.00 3720 ---- 198.25B 111.00A 111.00A 207.25 +67.75 139.50 158 3725 ---- 194.25B 107.75A 107.75A 203.00 +67.00 136.00 14 14 3730 161.25 190.00B 104.75A 182.75B 199.00 +66.50 2 132.50 292 452 3735 ---- 186.00B 101.75A 101.75A 194.75 +65.75 129.00 3740 ---- 182.00B 98.75A 98.75A 190.50 +64.75 80 125.75 14 48 3745 137.75 180.00B 95.75A 127.25A 186.50 +64.00 1 122.50 3750 ---- 181.75B 93.00A 93.00A 182.50 +63.25 12 119.25 10 68 3755 ---- 180.75B 90.00A 90.00A 178.50 +62.50 116.00 3760 ---- 177.75B 87.25A 87.25A 174.50 +61.75 112.75 24 39 3765 ---- 176.75B 84.50A 84.50A 170.50 +61.00 109.50 3770 ---- 175.50B 81.75A 81.75A 166.50 +60.00 106.50 1 36 3775 ---- 171.50B 79.25A 79.25A 162.75 +59.25 103.50 3780 ---- 167.50B 76.50A 76.50A 158.75 +58.25 100.50 157 3785 ---- 163.75B 74.00A 74.00A 155.00 +57.50 97.50 1 1 3790 ---- 159.75B 71.50A 71.50A 151.25 +56.50 66 94.75 464 1102 3795 76.75 156.00B 69.00A 77.25A 147.50 +55.75 8 91.75 3800 76.25 152.25B 66.75A 116.75A 143.75 +54.75 106 89.00 100 383 3805 ---- 148.50B 64.25A 64.25A 140.25 +54.00 86.25 3810 98.00 144.75B 62.00A 96.25A 136.75 +53.25 19 83.50 19 287 3815 93.50 141.00B 59.75A 93.25A 133.00 +52.25 19 80.75 3820 71.25 137.25B 57.50A 104.00A 129.50 +51.25 2 78.25 489 496 3825 ---- 133.75B 55.50A 55.50A 126.00 +50.25 75.75 3830 67.75 130.25B 53.25A 130.25B 122.75 +49.50 4 73.25 70 190 3835 ---- 126.75B 51.25A 51.25A 119.25 +48.50 70.75 19 19 3840 56.25 123.25B 49.25A 123.25B 116.00 +47.75 184 68.25 164 298 3845 ---- 119.75B 47.25A 47.25A 112.75 +47.00 65.75 3850 52.50 116.50B 45.50A 116.50B 109.50 +46.00 148 63.50 30 188 3855 73.75 113.00B 43.50A 113.00B 106.25 +45.00 17 61.25 3860 49.00 109.75B 41.75A 109.75B 103.00 +44.00 101 59.00 94 85 3865 ---- 106.50B 40.00A 40.00A 100.00 +43.00 57.00 2 3870 86.00 103.25B 38.50A 84.25A 97.00 +42.25 2 54.75 7 236 3875 41.25 100.25B 36.75A 100.25B 94.00 +41.25 20 52.75 3880 88.50 97.25B 35.25A 97.25B 91.00 +40.25 12 50.75 10 32 3885 ---- 94.25B 33.50A 33.50A 88.00 +39.25 48.75 3890 56.00 91.25B 32.00A 91.25B 85.25 +38.50 68 46.75 4 34 3895 54.75 88.25B 30.75A 88.25B 82.25 +37.25 1 45.00 3900 62.00 85.25B 29.25A 85.25B 79.50 +36.25 268 43.25 233 391 3905 71.00 82.50B 28.00A 68.75A 77.00 +35.50 16 41.50 12 12 3910 ---- 79.75B 26.75A 26.75A 74.25 +34.50 118 39.75 110 232 3915 ---- 77.00B 25.50A 25.50A 71.75 +33.75 38.00 3920 33.75 74.25B 24.25A 67.50A 69.00 +32.50 46 36.50 84 166 3925 52.25 71.75B 23.00A 65.50A 66.50 +31.50 17 35.00 14 14 3930 ---- 69.25B 22.00A 22.00A 64.25 +31.00 20 33.25 12 190 3935 ---- 66.75B 20.75A 20.75A 61.75 +29.75 32.00 16 16 3940 60.00 64.25B 19.75A 57.50A 59.50 +29.00 7 30.50 43 243 3945 ---- 61.75B 18.75A 18.75A 57.25 +28.25 29.00 3950 47.25 59.50B 17.75A 53.75A 55.00 +27.25 25 27.75 91 271 3955 32.25 57.25B 17.00A 48.25A 52.75 +26.25 19 26.50 3960 ---- 54.75B 16.00A 16.00A 50.75 +25.50 2 25.25 13 318 3965 ---- 52.75B 15.25A 15.25A 48.75 +24.75 24.00 3970 46.25 50.50B 14.50A 45.75A 46.75 +23.75 17 23.00 83 3975 ---- 48.50B 13.75A 13.75A 44.75 +23.00 21.75 3980 ---- 46.50B 13.00A 13.00A 42.75 +22.00 20.75 2 219 3985 ---- 44.50B 12.25A 12.25A 41.00 +21.25 19.75 3990 ---- 42.50B 11.50A 11.50A 39.25 +20.50 18.75 4 374 3995 ---- 40.50B 11.00A 11.00A 37.50 +19.75 100 17.75 4000 38.25 38.75B 10.25A 38.75B 35.75 +18.75 105 17.00 252 533 4005 ---- 37.00B 9.75A 9.75A 34.25 +18.25 16.00 4010 17.25 35.25B 9.25A 35.25B 32.75 +17.50 83 15.25 25 291 4015 18.00 33.50B 8.75A 17.50A 31.00 +16.50 33 14.50 4020 ---- 32.00B 8.25A 8.25A 29.75 +16.00 13.75 62 122 4025 ---- 30.50B 7.75A 7.75A 28.25 +15.25 13.00 4030 ---- 29.00B 7.25A 7.25A 26.75 +14.50 5 12.25 124 4040 ---- 26.25B 6.50A 6.50A 24.25 +13.25 11.00 31 281 4050 ---- 23.50B 5.75A 5.75A 21.75 +12.00 500 9.75 507 520 4060 ---- 21.00B 5.00A 5.00A 19.75 +11.00 4 8.75 280 228 4070 ---- 18.75B 4.40A 4.40A 17.50 +9.75 1 7.75 8 4080 14.50 16.75B 3.95A 14.00A 15.75 +9.00 290 6.75 43 199 4090 ---- 14.75B 3.50A 3.50A 14.00 +8.00 4 6.00 25 123 4100 3.70 13.00B 3.10A 13.00B 12.50 +7.25 272 5.25 233 176 4110 10.25 11.50B 2.75A 9.75A 11.00 +6.30 1 4.70 52 4120 2.35 10.25 2.35 10.00B 9.75 +5.60 357 4.15 117 176 4130 ---- 9.00B 2.15A 2.15A 8.50 +4.85 3.65 2 4140 ---- 7.75B 1.90A 1.90A 7.50 +4.30 4 3.20 1 12 4150 6.25 7.00B 1.70A 6.75B 6.50 +3.65 197 2.85 139 2663 4160 2.55 6.00B 1.50A 5.75B 5.75 +3.25 175 2.50 46 84 4170 2.50 5.25B 1.35A 5.00B 5.00 +2.80 198 2.20 4180 4.15 4.75B 1.20A 4.40B 4.35 +2.45 199 1.90 10 37 4190 3.60 4.15B 1.05A 3.75B 3.75 +2.05 80 1.70 173 4200 .95 3.65B .95 3.25B 3.25 +1.75 210 1.50 502 4210 ---- 3.20B .85A .85A 2.85 +1.55 2 1.30 4220 ---- 2.80B .75A .75A 2.45 +1.30 1.15 4230 2.15 2.45B .70A 2.10A 2.15 +1.10 90 1.05 4240 ---- 2.15B .60A .60A 1.85 +.95 .90 198 198 4250 ---- 1.85B .55A .55A 1.60 +.80 .80 98 4300 ---- .95B .35A .35A .80 +.35 .45 493 4350 .50 .50 .25A .50 .40 +.10 3 .30 2 14 4400 ---- .30B ---- .30B .25 +.05 2 .20 20 21 4500 ---- ---- ---- ---- .15 UNCH .15 4600 ---- ---- ---- ---- .10 UNCH .10 4700 ---- ---- ---- ---- .10 UNCH .10 4800 ---- ---- ---- ---- .05 -.05 .10 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- 2975.75A 2975.75A 3107.50 +92.00 3015.50 900 ---- ---- 2876.00A 2876.00A 3007.50 +92.00 2915.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6391 5179 16567 E2C NOV22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 5 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 215 2000 ---- ---- ---- ---- CAB UNCH CAB 5 2100 ---- ---- ---- ---- CAB UNCH CAB 1 2200 ---- ---- ---- ---- CAB -.05 .05 5 2250 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- CAB -.05 .05 1 2350 ---- ---- ---- ---- CAB -.05 .05 705 2400 .05 .05 .05 .05 .05 UNCH 6 .05 1 221 2450 ---- ---- ---- ---- .05 UNCH .05 3 93 2500 ---- ---- ---- ---- .05 -.05 .10 2 175 2550 ---- ---- ---- ---- .05 -.05 .10 3 2600 ---- ---- ---- ---- .05 -.05 .10 126 2650 ---- ---- .10A .10A .05 -.10 .15 110 2700 ---- ---- ---- ---- .10 -.05 .15 212 2750 ---- ---- .15A .15A .10 -.10 2 .20 560 2800 ---- ---- .15A .15A .10 -.15 .25 34 2850 ---- ---- .15A .15A .15 -.15 .30 4 544 2880 .25 .25 .20A .20A .15 -.20 142 .35 2890 ---- ---- .20A .20A .15 -.20 .35 2900 .20 .20 .20 .20 .15 -.20 3 .35 76 161 2910 ---- ---- .20A .20A .15 -.25 .40 9 2920 ---- ---- .20A .20A .15 -.25 .40 27 33 2930 ---- ---- .20A .20A .15 -.25 .40 2940 ---- ---- .20A .20A .15 -.25 .40 553 2950 ---- ---- .20A .20A .20 -.25 232 .45 11 2960 ---- ---- .20A .20A .20 -.25 .45 20 21 2970 ---- ---- .25A .25A .20 -.25 .45 2980 ---- ---- .25A .25A .20 -.30 .50 50 2990 ---- ---- .25A .25A .20 -.30 .50 3 3000 ---- ---- .25A .25A .20 -.30 .50 1 262 3010 ---- ---- .25A .25A .20 -.35 .55 52 3020 ---- ---- .25A .25A .20 -.35 .55 4 3030 ---- ---- .30A .30A .25 -.30 .55 1 3040 ---- ---- .30A .30A .25 -.35 .60 3050 ---- ---- .30A .30A .25 -.35 .60 13 3060 ---- ---- .30A .30A .25 -.35 .60 3070 ---- ---- .30A .30A .25 -.40 .65 3080 ---- ---- .35A .35A .30 -.35 .65 596 3090 ---- ---- .35A .35A .30 -.40 2 .70 51 3100 .60 .60 .35A .35A .30 -.40 4 .70 2 138 3110 ---- ---- .35A .35A .30 -.40 .70 1 3120 ---- ---- .40A .40A .35 -.40 .75 1 3130 .55 .55 .40A .40A .35 -.40 1 .75 319 3140 ---- ---- .40A .40A .35 -.45 .80 110 3150 ---- .85B .40A .85B .35 -.45 .80 666 3160 ---- ---- .45A .45A .40 -.45 .85 157 3170 ---- ---- .45A .45A .40 -.50 .90 2 52 3180 ---- .95B .45A .95B .40 -.50 .90 156 3190 ---- 1.00B .50A 1.00B .45 -.50 .95 261 3200 .70 1.05B .50A .50A .45 -.55 6 1.00 206 505 3210 ---- 1.10B .50A 1.10B .50 -.50 1.00 245 3220 ---- 1.15B .55A 1.15B .50 -.55 1.05 299 3230 ---- 1.20B .55A 1.20B .55 -.55 1.10 247 3240 ---- 1.25B .55A 1.25B .55 -.60 1 1.15 1 176 3250 1.30 1.35B .60A 1.35B .60 -.60 2 1.20 123 3260 ---- 1.40B .60A 1.40B .60 -.65 1.25 116 3270 .80 1.50B .65A .65A .65 -.65 2 1.30 360 3280 ---- 1.55B .65A 1.55B .65 -.70 1.35 266 3290 ---- 1.65B .70A 1.65B .70 -.75 1.45 2 158 3300 1.65 1.75B .70 .70 .70 -.80 13 1.50 568 707 3310 ---- 1.85B .75A 1.85B .75 -.85 1.60 332 362 3320 ---- 2.00B .75A 2.00B .75 -.95 1.70 11 87 3330 1.30 2.10B .80A 1.45B .80 -1.00 3 1.80 155 522 3340 .95 2.25B .85A .85A .85 -1.05 7 1.90 21 119 3350 1.00 2.45B .85A .85A .90 -1.10 7 2.00 10 89 3360 2.40 2.60B .90A .90A .90 -1.20 55 2.10 48 261 3370 ---- 2.80B .95A 2.80B .95 -1.30 2 2.25 79 3380 ---- 3.05B 1.00A 3.05B 1.00 -1.40 2.40 81 156 3390 ---- 3.30B 1.05A 3.30B 1.05 -1.55 4 2.60 34 3400 3.35 3.55B 1.10A 1.10A 1.15 -1.65 27 2.80 3020 3007 3410 3.30 3.85B 1.10 1.15 1.20 -1.80 138 3.00 6 339 3420 1.50 4.20B 1.25A 1.25A 1.25 -1.95 2 3.20 4 98 3430 1.60 4.55B 1.30A 1.30A 1.35 -2.10 2 3.45 4 67 3440 ---- 5.00B 1.40A 5.00B 1.40 -2.35 3.75 156 3445 ---- ---- ---- 1.45A 1.45 UNCH ---- 3450 4.65 5.25B 1.35 1.35 1.50 -2.55 71 4.05 207 214 3455 ---- ---- ---- 1.50A 1.55 UNCH ---- 3460 3.25 5.75B 1.55A 3.55B 1.60 -2.80 1 4.40 9 3465 ---- 6.25B 1.65A 6.25B 1.65 -2.95 4.60 3470 2.05 6.50B 1.70A 1.70A 1.75 -3.05 10 4.80 6 50 3475 ---- 6.75B 1.75A 6.75B 1.80 -3.20 5.00 1 1 3480 ---- 7.00B 1.80A 7.00B 1.85 -3.40 1 5.25 100 3485 ---- 7.50B 1.85A 7.50B 1.95 -3.55 5.50 3490 2.90 7.75B 1.90A 3.00B 2.00 -3.75 3 5.75 30 3495 ---- 8.00B 2.00A 8.00B 2.10 -3.90 6.00 3500 3.85 8.50B 2.05A 2.05A 2.15 -4.10 106 6.25 36 244 3505 4.90 9.00B 2.10A 2.10A 2.25 -4.25 53 6.50 3510 3.10 9.25B 2.20A 2.20A 2.35 -4.40 296 6.75 6 3515 ---- 9.75B 2.30A 9.75B 2.45 -4.55 7.00 3520 ---- 10.25B 2.35A 10.25B 2.55 -4.95 7.50 33 3525 ---- 10.75B 2.40A 10.75B 2.65 -5.10 7.75 3530 ---- 11.25B 2.50A 11.25B 2.75 -5.25 100 8.00 22 3535 ---- 11.75B 2.60A 11.75B 2.85 -5.65 8.50 3540 4.25 12.25B 2.70A 4.60B 3.00 -5.75 1 8.75 48 3545 ---- 12.75B 2.80A 12.75B 3.15 -6.10 9.25 2 1 3550 ---- 13.50B 2.95A 13.50B 3.25 -6.50 4 9.75 121 155 3555 4.90 14.00B 3.10A 3.10A 3.40 -6.60 1 10.00 3560 4.75 14.75B 3.20A 3.20A 3.60 -6.90 61 10.50 102 127 3565 ---- 15.25B 3.30A 15.25B 3.75 -7.25 11.00 3570 ---- 16.00B 3.45A 16.00B 3.90 -7.60 11.50 56 3575 ---- 16.75B 3.60A 16.75B 4.10 -7.90 12.00 3580 ---- 17.50B 3.75A 17.50B 4.30 -8.20 1 12.50 15 3585 ---- 18.25B 3.95A 18.25B 4.50 -8.75 13.25 3590 ---- 19.00B 4.10A 19.00B 4.70 -9.05 1 13.75 56 3595 ---- 20.00B 4.25A 20.00B 4.95 -9.55 14.50 3600 ---- 20.75B 4.50A 20.75B 5.25 -9.75 10 15.00 373 294 3605 ---- 21.75B 4.70A 21.75B 5.50 -10.25 15.75 3610 ---- 22.75B 4.95A 22.75B 5.75 -10.75 16.50 140 322 3615 9.00 23.50B 5.25A 5.25A 6.00 -11.00 47 17.00 57 57 3620 7.50 24.75B 5.50A 5.50A 6.25 -11.50 54 17.75 39 159 3625 ---- 25.75B 5.75A 25.75B 6.50 -12.25 18.75 3630 ---- 26.75B 6.00A 26.75B 7.00 -12.50 19.50 164 3635 ---- 28.00B 6.50A 28.00B 7.25 -13.00 20.25 59 59 3640 ---- 29.00B 6.50A 29.00B 7.50 -13.75 21.25 125 112 3645 ---- 30.25B 7.00A 30.25B 8.00 -14.00 2 22.00 26 26 3650 13.00 31.50B 7.25A 7.25A 8.50 -14.50 227 23.00 2124 2027 3655 ---- 32.75B 7.75A 32.75B 8.75 -15.25 24.00 3660 ---- 34.00B 8.00A 34.00B 9.25 -15.75 138 25.00 150 615 3665 ---- 35.50B 8.50A 35.50B 9.75 -16.25 26.00 3670 ---- 36.75B 9.00A 36.75B 10.25 -17.00 27.25 38 87 3675 31.75 38.25B 9.50A 9.50A 10.75 -17.50 2 28.25 5 5 3680 ---- 39.75B 10.00A 39.75B 11.25 -18.25 29.50 31 459 3685 34.50 41.25B 10.25A 10.25A 11.75 -18.75 32 30.50 3690 13.50 42.75B 10.75A 10.75A 12.25 -19.50 24 31.75 194 206 3695 ---- 44.50B 11.25A 44.50B 13.00 -20.00 33.00 3700 41.00 46.00B 11.75A 11.75A 13.50 -21.00 117 34.50 408 247 3705 ---- 47.75B 12.50A 47.75B 14.25 -21.50 35.75 3710 ---- 49.50B 13.00A 49.50B 14.75 -22.25 37.00 26 85 3715 18.50 51.25B 13.75A 13.75A 15.50 -23.00 50 38.50 3720 ---- 53.00B 14.50A 53.00B 16.25 -23.75 26 40.00 21 41 3725 20.25 55.00B 15.00A 15.00A 17.00 -24.50 1 41.50 3730 32.75 57.00B 15.75A 15.75A 18.00 -25.00 31 43.00 75 57 3735 33.50 58.75B 16.50A 39.00B 18.75 -26.00 31 44.75 2 2 3740 19.50 60.75B 17.25A 17.25A 19.50 -26.75 1 46.25 2 119 3745 ---- 63.00B 18.25A 63.00B 20.50 -27.50 48.00 28 28 3750 ---- 65.00B 19.00A 65.00B 21.50 -28.25 201 49.75 140 107 3755 ---- 67.25B 19.75A 67.25B 22.25 -29.25 51.50 39 39 3760 61.00 69.50B 20.75A 20.75A 23.25 -30.00 5 53.25 102 208 3765 ---- 71.75B 21.75A 71.75B 24.50 -30.75 55.25 3770 60.50 74.00B 22.75A 22.75A 25.50 -31.50 28 57.00 1 501 3775 ---- 76.25B 23.75A 76.25B 26.50 -32.50 59.00 3780 32.50 78.75B 24.75A 33.00B 27.75 -33.25 1 61.00 133 213 3785 ---- 81.25B 25.75A 81.25B 29.00 -34.00 63.00 3790 ---- 83.75B 26.75A 83.75B 30.25 -35.00 65.25 48 269 3795 ---- 86.25B 28.00A 86.25B 31.50 -35.75 67.25 3800 80.00 88.75B 29.25A 33.50B 32.75 -36.75 30 69.50 216 138 3805 ---- 91.50B 30.50A 91.50B 34.00 -37.75 71.75 3810 ---- 94.25B 31.75A 94.25B 35.50 -38.50 74.00 36 54 3815 ---- 96.75B 33.00A 96.75B 37.00 -39.25 76.25 3820 ---- 99.75B 34.50A 99.75B 38.50 -40.25 3 78.75 112 74 3825 ---- 102.50B 35.75A 102.50B 40.00 -41.25 81.25 3830 92.00 105.50B 37.25A 69.25B 41.50 -42.00 109 83.50 537 628 3835 ---- 108.50B 38.75A 108.50B 43.25 -43.00 86.25 10 10 3840 ---- 111.50B 40.25A 111.50B 44.75 -44.00 16 88.75 71 56 3845 76.00 114.50B 42.00A 42.00A 46.50 -44.75 4 91.25 3850 70.75 117.50B 43.50A 43.50A 48.25 -45.75 7 94.00 9 497 3855 60.50 120.75B 45.25A 61.75B 50.00 -46.75 1 96.75 3860 69.75 124.00B 47.00A 47.00A 52.00 -47.50 63 99.50 20 85 3865 71.75 127.25B 48.75A 53.00B 53.75 -48.50 4 102.25 19 19 3870 ---- 130.50B 50.50A 130.50B 55.75 -49.50 105.25 25 32 3875 57.75 133.75B 52.50A 59.00B 57.75 -50.50 1 108.25 7 7 3880 71.00 137.25B 54.25A 62.50B 59.75 -51.50 14 111.25 21 22 3885 ---- 140.75B 56.25A 140.75B 61.75 -52.50 114.25 19 19 3890 75.25 144.25B 58.25A 77.50B 64.00 -53.25 12 117.25 2 3895 65.00 147.75B 60.25A 65.25B 66.25 -54.25 2 120.50 3900 ---- 151.25B 62.50A 151.25B 68.25 -55.25 138 123.50 202 397 3905 ---- 155.00B 64.50A 155.00B 70.75 -56.00 126.75 3910 111.50 158.75B 66.75A 66.75A 73.00 -57.00 1 130.00 19 19 3915 ---- 162.50B 69.00A 162.50B 75.50 -58.00 133.50 3920 ---- 166.25B 71.25A 166.25B 77.75 -59.00 136.75 1 3925 ---- 170.00B 73.75A 170.00B 80.25 -60.00 140.25 3930 105.50 174.00B 76.25A 76.25A 83.00 -60.75 36 143.75 1 1 3935 108.50 177.75B 78.75A 87.00B 85.50 -61.75 2 147.25 3940 ---- 181.75B 81.25A 181.75B 88.25 -62.50 150.75 1 3945 ---- 182.50B 83.75A 182.50B 91.00 -63.50 154.50 1 1 3950 ---- 185.00B 86.50A 185.00B 93.75 -64.50 158.25 1 3955 ---- 189.25B 89.00A 189.25B 96.50 -65.25 161.75 3960 ---- 193.25B 91.75A 193.25B 99.50 -66.00 165.50 4 3965 ---- 197.50B 94.50A 197.50B 102.25 -67.25 169.50 3970 131.00 201.75B 97.50A 97.50A 105.25 -68.00 1 173.25 3975 ---- 206.75B 100.25A 206.75B 108.25 -69.00 177.25 3980 ---- 210.25B 103.25A 210.25B 111.50 -69.50 181.00 3985 ---- 214.50B 106.25A 213.75B 114.75 -70.25 185.00 3990 ---- 219.00B 109.50A 218.75B 117.75 -71.25 189.00 3995 ---- 224.25B 112.50A 224.25B 121.25 -71.75 193.00 4000 ---- 228.75B 115.75A 228.75B 124.50 -72.75 197.25 4005 ---- 233.00B 119.00A 233.00B 127.75 -73.50 201.25 4010 ---- 237.25B 122.25A 237.25B 131.25 -74.25 205.50 2 4015 ---- 241.50B 125.50A 241.50B 134.75 -75.00 209.75 4020 ---- 245.25B 129.00A 245.00B 138.25 -75.75 1 214.00 90 4025 ---- 249.75B 132.25A 248.50B 141.75 -76.50 218.25 4030 ---- 254.25B 135.75A 254.25B 145.50 -77.00 222.50 4040 ---- 263.50B 143.00A 262.50B 152.75 -78.50 231.25 4050 ---- 272.75B 150.25A 272.75B 160.50 -79.50 240.00 14 4060 ---- 282.75B 157.75A 282.75B 168.25 -80.75 249.00 4070 ---- 291.50B 165.50A 291.50B 176.25 -81.75 258.00 4080 ---- 301.00B 191.75A 299.75B 184.25 -82.75 267.00 4090 ---- 310.50B 200.50A 309.75B 192.50 -83.75 276.25 4100 ---- 321.00B 209.25A 321.00B 201.00 -84.50 285.50 4110 ---- 331.25B 218.00A 331.25B 209.50 -85.25 294.75 4120 ---- 339.25B 227.00A 338.25B 218.25 -86.00 304.25 4130 ---- 350.50B 236.00A 350.50B 227.00 -86.75 313.75 4140 ---- 358.75B 245.25A 357.75B 236.00 -87.25 323.25 4150 ---- 372.50B 254.50A 372.50B 245.00 -88.00 333.00 4160 ---- 379.50B 264.00A 379.50B 254.25 -88.25 342.50 4170 ---- 388.25B 273.50A 388.25B 263.50 -88.75 352.25 4180 ---- 398.00B 283.00A 398.00B 272.75 -89.25 362.00 4190 ---- 408.00B 292.75A 408.00B 282.25 -89.50 371.75 4200 ---- 422.00B 302.75A 422.00B 291.75 -89.75 381.50 4210 ---- 427.25B 312.50A 426.75B 301.25 -90.00 391.25 4220 ---- 437.25B 322.25A 436.75B 310.75 -90.50 401.25 4230 ---- 449.00B 332.25A 449.00B 320.50 -90.50 411.00 4240 ---- 457.00B 342.25A 456.50B 330.25 -90.50 420.75 4250 ---- 471.75B 352.00A 471.50B 340.00 -90.75 430.75 4300 ---- 521.50B 402.25A 521.25B 389.00 -91.25 480.25 4350 ---- 571.00B ---- 571.00B 438.75 -91.25 530.00 4400 ---- 621.25B ---- 621.00B 488.50 -91.50 580.00 4500 ---- 720.75B ---- 720.75B 588.25 -91.50 679.75 4600 ---- 821.00B ---- 820.75B 688.00 -91.50 779.50 4700 ---- 920.50B ---- 920.50B 787.75 -91.75 879.50 4800 ---- 1020.50B ---- 1020.50B 887.75 -91.50 979.25 4900 ---- 1120.50B ---- 1120.50B 987.50 -91.75 1079.25 5000 ---- 1220.00B ---- 1220.00B 1087.50 -91.50 1179.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2846 10793 25123 E2D NOV22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- 2778.50A 2778.50A 2907.50 +92.00 1 2815.50 2 2 1100 ---- ---- 2675.50A 2675.50A 2807.50 +92.00 2715.50 1200 ---- ---- 2575.50A 2575.50A 2707.75 +92.00 2615.75 1300 ---- ---- 2475.75A 2475.75A 2607.75 +91.75 2516.00 1400 ---- ---- 2375.75A 2375.75A 2508.00 +92.00 2416.00 1500 ---- ---- 2276.00A 2276.00A 2408.00 +91.75 2316.25 1600 ---- ---- 2175.75A 2175.75A 2308.25 +92.00 2216.25 1700 ---- ---- 2076.00A 2076.00A 2208.25 +91.75 2116.50 1800 ---- ---- 1976.25A 1976.25A 2108.50 +92.00 2016.50 1900 ---- ---- 1876.25A 1876.25A 2008.50 +91.75 1916.75 2000 ---- ---- 1776.50A 1776.50A 1908.75 +91.75 1817.00 2100 ---- ---- 1676.50A 1676.50A 1808.75 +91.75 1717.00 2200 ---- ---- 1576.75A 1576.75A 1709.00 +91.75 1617.25 2300 ---- ---- 1477.00A 1477.00A 1609.25 +92.00 1517.25 2350 ---- ---- 1427.00A 1427.00A 1559.25 +91.75 1467.50 2400 ---- ---- 1377.00A 1377.00A 1509.25 +91.75 1417.50 2450 ---- ---- 1327.00A 1327.00A 1459.25 +91.50 1367.75 2500 ---- ---- 1277.25A 1277.25A 1409.50 +91.75 1317.75 2550 ---- ---- 1227.00A 1227.00A 1359.50 +91.75 1267.75 2600 ---- ---- 1177.50A 1177.50A 1309.50 +91.50 1218.00 2650 ---- ---- 1127.50A 1127.50A 1259.75 +91.75 1168.00 2700 ---- ---- 1077.25A 1077.25A 1209.75 +91.50 1118.25 2750 ---- ---- 1027.75A 1027.75A 1159.75 +91.50 1068.25 2800 ---- ---- 977.50A 977.50A 1110.00 +91.50 1018.50 2850 ---- ---- 928.00A 928.00A 1060.00 +91.50 968.50 2900 ---- ---- 878.00A 878.00A 1010.25 +91.50 918.75 2950 ---- ---- 828.00A 828.00A 960.25 +91.50 868.75 3000 ---- ---- 778.50A 778.50A 910.50 +91.50 819.00 3050 ---- ---- 729.00A 729.00A 860.50 +91.25 769.25 3060 ---- ---- ---- 722.00A 850.50 UNCH ---- 3070 ---- ---- ---- 713.00A 840.50 UNCH ---- 3080 ---- ---- 703.00A 703.00A 830.50 +91.25 739.25 3090 ---- ---- 693.00A 693.00A 820.75 +91.25 729.50 3100 ---- ---- 678.75A 678.75A 810.75 +91.25 719.50 3110 ---- ---- 671.75A 671.75A 800.75 +91.25 709.50 3120 ---- ---- 661.75A 661.75A 790.75 +91.25 699.50 3130 ---- ---- 651.75A 651.75A 780.75 +91.25 689.50 3140 ---- ---- 641.75A 641.75A 770.75 +91.25 679.50 3150 ---- ---- 629.25A 629.25A 760.75 +91.00 669.75 3160 ---- ---- 622.00A 622.00A 751.00 +91.25 659.75 3170 ---- ---- 612.50A 612.50A 741.00 +91.25 649.75 3180 ---- ---- 602.25A 602.25A 731.00 +91.25 639.75 3190 ---- ---- 594.25A 594.25A 721.00 +91.00 630.00 3200 ---- ---- 579.50A 579.50A 711.00 +91.00 620.00 3210 ---- ---- 573.75A 573.75A 701.00 +91.00 610.00 3220 ---- ---- 564.00A 564.00A 691.00 +90.75 600.25 3230 ---- ---- 554.00A 554.00A 681.25 +91.00 590.25 3240 ---- ---- 544.00A 544.00A 671.25 +91.00 580.25 3250 ---- ---- 530.00A 530.00A 661.25 +90.75 570.50 3260 ---- ---- 523.00A 523.00A 651.25 +90.75 560.50 3270 ---- ---- 512.75A 512.75A 641.25 +90.75 550.50 3280 ---- ---- 504.50A 504.50A 631.50 +90.75 540.75 3290 ---- ---- 493.75A 493.75A 621.50 +90.75 530.75 3300 ---- ---- 480.75A 480.75A 611.50 +90.50 521.00 3310 ---- ---- 473.75A 473.75A 601.50 +90.50 511.00 3320 ---- ---- 464.00A 464.00A 591.75 +90.50 501.25 3330 ---- ---- 456.00A 456.00A 581.75 +90.25 491.50 3340 ---- ---- 444.25A 444.25A 571.75 +90.25 481.50 3350 ---- ---- 432.00A 432.00A 562.00 +90.25 471.75 3360 ---- ---- 425.00A 425.00A 552.00 +90.00 462.00 3370 ---- ---- 416.50A 416.50A 542.00 +89.75 452.25 3380 ---- ---- 406.00A 406.00A 532.25 +89.75 442.50 3390 ---- ---- 397.25A 397.25A 522.25 +89.50 432.75 3400 ---- ---- 387.50A 387.50A 512.50 +89.50 423.00 3410 ---- ---- 377.25A 377.25A 502.50 +89.25 413.25 3420 ---- ---- 367.50A 367.50A 492.75 +89.00 403.75 3430 ---- ---- 358.25A 358.25A 482.75 +88.75 394.00 3440 ---- ---- 349.75A 349.75A 473.00 +88.50 384.50 3445 ---- ---- ---- 345.00A 468.00 UNCH ---- 3450 ---- ---- 340.25A 340.25A 463.00 +88.25 374.75 3455 ---- ---- ---- 334.75A 458.25 UNCH ---- 3460 ---- 369.25B 331.00A 331.00A 453.25 +88.00 365.25 3465 ---- ---- ---- 325.25A 448.50 UNCH ---- 3470 ---- 368.75B 320.75A 320.75A 443.50 +87.75 355.75 3475 ---- ---- ---- 316.00A 438.50 UNCH ---- 3480 ---- 371.50B 311.25A 311.25A 433.75 +87.25 346.50 3485 ---- ---- ---- 306.75A 428.75 UNCH ---- 3490 ---- 377.25B 302.50A 302.50A 424.00 +87.00 337.00 3495 ---- ---- ---- 298.75A 419.00 UNCH ---- 3500 ---- 377.50B 293.75A 293.75A 414.25 +86.50 327.75 3505 ---- ---- ---- 289.25A 409.25 UNCH ---- 3510 ---- 380.00B 283.50A 283.50A 404.50 +86.00 318.50 3515 ---- ---- ---- 280.25A 399.50 UNCH ---- 3520 ---- 380.25B 275.00A 275.00A 394.75 +85.50 309.25 3525 ---- ---- ---- 270.50A 390.00 UNCH ---- 3530 ---- 372.75B 267.75A 267.75A 385.00 +84.75 300.25 3535 ---- ---- ---- 262.00A 380.25 UNCH ---- 3540 ---- 363.25B 258.50A 258.50A 375.50 +84.25 291.25 3545 ---- ---- ---- 253.00A 370.50 UNCH ---- 3550 ---- 354.00B 249.75A 249.75A 365.75 +83.50 282.25 3555 ---- ---- ---- 245.50A 361.00 UNCH ---- 3560 ---- 344.50B 241.25A 241.25A 356.25 +83.00 273.25 3565 ---- ---- ---- 237.25A 351.50 UNCH ---- 3570 ---- 335.25B 231.75A 231.75A 346.75 +82.25 264.50 3575 ---- ---- ---- 227.75A 342.25 UNCH ---- 3580 ---- 325.75B 224.75A 224.75A 337.50 +81.75 255.75 3585 ---- ---- ---- 220.75A 332.75 UNCH ---- 3590 ---- 316.75B 216.75A 216.75A 328.00 +80.75 247.25 3595 ---- ---- ---- 211.50A 323.50 UNCH ---- 3600 ---- 307.50B 204.00A 204.00A 318.75 +80.00 238.75 3605 ---- ---- ---- 204.75A 314.25 UNCH ---- 3610 ---- 298.50B 196.00A 196.00A 309.50 +79.00 230.50 3615 ---- ---- ---- 196.00A 305.00 UNCH ---- 3620 ---- 289.50B 188.25A 188.25A 300.50 +78.25 222.25 3625 ---- ---- ---- 188.50A 295.75 UNCH ---- 3630 ---- 280.50B 180.75A 180.75A 291.25 +77.00 214.25 3635 ---- ---- ---- 179.75A 286.75 UNCH ---- 3640 ---- 271.75B 173.25A 173.25A 282.25 +76.00 206.25 3645 ---- ---- ---- 172.75A 277.75 UNCH ---- 3650 ---- 262.75B 165.75A 165.75A 273.25 +75.00 198.25 3655 ---- ---- ---- 165.00A 268.75 UNCH ---- 3660 ---- 254.00B 158.75A 158.75A 264.25 +73.50 190.75 3665 ---- ---- ---- 157.75A 259.75 UNCH ---- 3670 ---- 245.25B 151.50A 151.50A 255.50 +72.50 183.00 3675 ---- ---- ---- 150.75A 251.00 UNCH ---- 3680 ---- 236.75B 144.75A 144.75A 246.75 +71.25 175.50 3685 ---- ---- ---- 144.00A 242.25 UNCH ---- 3690 ---- 228.25B 138.00A 138.00A 238.00 +69.75 168.25 3695 ---- ---- ---- 137.50A 233.75 UNCH ---- 3700 ---- 220.00B 131.25A 131.25A 229.50 +68.50 161.00 3705 ---- ---- ---- 130.75A 225.25 UNCH ---- 3710 ---- 211.75B 125.00A 125.00A 221.00 +67.00 154.00 3715 ---- ---- ---- 124.50A 217.00 UNCH ---- 3720 ---- 203.75B 118.75A 118.75A 212.75 +65.75 147.00 3725 ---- ---- ---- 117.00A 208.75 UNCH ---- 3730 ---- 201.25B 112.50A 112.50A 204.50 +64.25 140.25 3735 ---- ---- ---- 111.25A 200.50 UNCH ---- 3740 ---- 199.25B 106.75A 106.75A 196.50 +63.00 133.50 3745 ---- ---- ---- 104.00A 192.50 UNCH ---- 3750 ---- 197.00B 101.00A 101.00A 188.75 +61.75 127.00 3755 ---- ---- ---- 98.25A 184.75 UNCH ---- 3760 ---- 189.50B 95.25A 95.25A 181.00 +60.25 120.75 3765 ---- ---- ---- 92.75A 177.00 UNCH ---- 3770 ---- 181.75B 90.00A 90.00A 173.25 +58.75 114.50 3775 ---- ---- ---- 87.25A 169.50 UNCH ---- 3780 ---- 174.00B 84.75A 84.75A 165.75 +57.25 108.50 3785 ---- ---- ---- 82.25A 162.25 UNCH ---- 3790 132.00 166.50B 79.75A 131.50A 158.50 +56.00 1 102.50 3795 ---- ---- ---- 77.50A 155.00 UNCH ---- 3800 ---- 159.00B 74.75A 74.75A 151.25 +54.50 96.75 3805 122.25 155.25B 122.25 121.75A 147.75 UNCH 1 ---- 3810 ---- 151.75B 70.00A 70.00A 144.25 +53.00 91.25 19 19 3815 ---- ---- ---- 68.25A 141.00 UNCH ---- 3820 ---- 144.75B 65.50A 65.50A 137.50 +51.50 86.00 19 19 3825 ---- ---- ---- 63.50A 134.25 UNCH ---- 3830 ---- 137.75B 61.25A 61.25A 130.75 +50.00 80.75 7 7 3835 127.00 134.25B 127.00 134.25B 127.50 UNCH 1 ---- 3840 ---- 130.75B 57.00A 57.00A 124.25 +48.50 75.75 3845 ---- ---- ---- 55.25A 121.00 UNCH ---- 3850 ---- 124.25B 53.00A 53.00A 118.00 +47.00 71.00 3855 114.25 121.00B 112.50 121.00B 114.75 UNCH 2 ---- 3860 111.50 117.75B 49.25A 117.75B 111.75 +45.25 16 66.50 3865 102.50 114.50B 98.75 114.50B 108.50 UNCH 4 ---- 3870 104.00 111.50B 45.50A 111.50B 105.50 +43.50 1 62.00 3875 ---- ---- ---- 44.25A 102.75 UNCH ---- 3880 97.75 105.25B 42.25A 97.75A 99.75 +41.75 2 58.00 3885 95.50 102.25B 95.50 93.50A 96.75 UNCH 1 ---- 3890 88.50 99.25B 38.75A 84.75A 94.00 +40.00 2 54.00 3895 63.75 96.50B 63.75 96.50B 91.25 UNCH 1 ---- 3900 87.25 93.50B 36.00A 86.25A 88.50 +38.25 2 50.25 9 9 3905 ---- ---- ---- 34.75A 85.75 UNCH ---- 3910 73.00 88.00B 33.00A 80.25A 83.00 +36.50 2 46.50 10 10 3915 79.50 85.25B 79.00 78.75A 80.50 UNCH 22 ---- 3920 ---- 82.50B 30.25A 30.25A 78.00 +34.75 43.25 3925 ---- ---- ---- 29.50A 75.50 UNCH ---- 3930 71.50 77.25B 27.75A 71.25A 73.00 +33.00 19 40.00 24 24 3935 61.75 74.75B 61.75 74.75B 70.50 UNCH 3 ---- 3940 54.50 72.25B 25.25A 72.25B 68.25 +31.50 1 36.75 3945 ---- ---- ---- 24.75A 65.75 UNCH ---- 3950 ---- 67.50B 23.00A 23.00A 63.50 +29.50 34.00 3955 ---- ---- ---- 22.50A 61.25 UNCH ---- 3960 ---- 62.75B 21.00A 21.00A 59.25 +28.00 31.25 3965 53.25 60.50B 53.25 52.00A 57.00 UNCH 1 ---- 3970 ---- 58.50B 19.00A 19.00A 55.00 +26.25 28.75 3975 ---- ---- ---- 18.75A 53.00 UNCH ---- 3980 ---- 54.25B 17.25A 17.25A 51.00 +24.75 26.25 3985 ---- ---- ---- 17.00A 49.00 UNCH ---- 3990 ---- 50.00B 15.75A 15.75A 47.00 +23.00 24.00 3995 ---- ---- ---- 15.50A 45.25 UNCH ---- 4000 ---- 46.25B 14.25A 14.25A 43.50 +21.50 22.00 4005 ---- ---- ---- 14.00A 41.75 UNCH ---- 4010 ---- 42.50B 12.75A 12.75A 40.00 +20.00 20.00 46 46 4020 27.50 39.25B 11.50A 27.25A 36.75 +18.50 5 18.25 4030 25.00 36.00B 10.50A 36.00B 33.75 +17.25 10 16.50 51 51 4040 10.25 33.00B 9.25A 33.00B 30.75 +15.75 1 15.00 4050 29.00 30.00B 8.50A 28.25A 28.00 +14.50 1 13.50 4060 ---- 27.25B 7.50A 7.50A 25.50 +13.25 12.25 25 25 4070 ---- 24.75B 6.75A 6.75A 23.25 +12.25 11.00 4080 ---- 22.50B 6.00A 6.00A 21.00 +11.25 9.75 4090 ---- 20.25B 5.50A 5.50A 19.00 +10.25 8.75 4100 ---- 18.25B 4.80A 4.80A 17.25 +9.50 7.75 4110 ---- 16.50B 4.30A 4.30A 15.50 +8.50 7.00 2 2 4120 ---- 14.50B 3.85A 3.85A 14.00 +7.75 6.25 108 108 4130 ---- 13.00B 3.50A 3.50A 12.50 +7.00 5.50 94 94 4140 ---- 11.75B 3.05A 3.05A 11.25 +6.25 5.00 5 5 4150 ---- 10.50B 2.75A 2.75A 10.00 +5.55 4.45 124 124 4160 ---- 9.25B 2.45A 2.45A 8.75 +4.80 3.95 4170 ---- 8.25B 2.20A 2.20A 8.00 +4.50 3.50 4180 3.60 7.50B 1.95A 7.50B 7.00 +3.90 144 3.10 4190 ---- 6.50B 1.80A 1.80A 6.25 +3.50 2.75 4200 ---- 5.75B 1.60A 1.60A 5.50 +3.05 2.45 154 154 4210 ---- 5.25B 1.45A 1.45A 4.85 +2.65 2.20 4220 ---- 4.65B 1.30A 1.30A 4.30 +2.35 1.95 4250 ---- 3.25B .95A .95A 2.95 +1.60 1.35 4300 .85 1.80B .60A 1.80B 1.55 +.75 251 .80 4350 ---- 1.00B .40A .40A .85 +.35 .50 4400 ---- .55B ---- .55B .50 +.20 .30 4500 ---- .20B ---- .20B .20 +.05 .15 4600 ---- ---- ---- ---- .10 UNCH .10 4700 ---- .10B ---- .10B .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- 2975.00A 2975.00A 3107.00 +91.75 4 3015.25 900 ---- ---- 2875.25A 2875.25A 3007.25 +92.00 2915.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 499 699 699 E2D NOV22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 -.05 .10 2450 ---- ---- ---- ---- .05 -.05 .10 2500 ---- ---- ---- ---- .05 -.05 .10 2550 ---- ---- ---- ---- .05 -.10 .15 2600 ---- ---- .15A .15A .10 -.10 .20 2650 ---- ---- .15A .15A .10 -.10 .20 2700 ---- ---- .20A .20A .10 -.15 .25 2750 .20 .20 .20 .20 .15 -.15 70 .30 2800 ---- ---- .20A .20A .15 -.20 .35 2850 ---- ---- .25A .25A .20 -.25 .45 2900 ---- ---- .30A .30A .25 -.25 .50 2950 ---- ---- .30A .30A .30 -.30 .60 3000 ---- ---- .40A .40A .35 -.35 .70 3050 ---- ---- .45A .45A .40 -.40 .80 3060 ---- ---- ---- .45A .45 UNCH ---- 3070 ---- ---- ---- .50A .45 UNCH ---- 3080 ---- ---- .50A .50A .45 -.45 .90 3090 ---- ---- .50A .50A .50 -.45 .95 3100 .70 .70 .55A .55A .50 -.45 6 .95 12 12 3110 ---- ---- .55A .55A .50 -.50 1.00 3120 ---- 1.05B .60A 1.05B .55 -.45 1.00 3130 ---- 1.10B .60A 1.10B .55 -.50 1.05 3140 ---- 1.15B .60A 1.15B .60 -.50 1.10 3150 ---- ---- .65A .65A .60 -.55 1.15 3160 ---- 1.25B .65A 1.25B .65 -.55 10 1.20 3170 ---- 1.25B .70A 1.25B .65 -.55 1.20 3180 ---- 1.35B .70A 1.35B .70 -.55 1.25 3190 ---- 1.45B .70A 1.45B .70 -.60 1.30 3200 ---- 1.50B .75A 1.50B .75 -.65 1.40 3210 ---- 1.60B .75A 1.60B .75 -.70 1.45 3220 ---- 1.65B .80A 1.65B .80 -.70 1.50 67 67 3230 ---- 1.70B .80A 1.70B .80 -.75 1.55 3240 ---- 1.85B .85A 1.85B .85 -.80 1.65 3250 ---- 1.95B .90A 1.95B .90 -.80 1.70 3260 ---- 2.05B .90A 2.05B .95 -.85 5 1.80 3270 ---- 2.15B .95A 2.15B .95 -.95 5 1.90 3280 ---- 2.30B 1.00A 2.30B 1.00 -1.00 2.00 3290 ---- 2.45B 1.05A 2.45B 1.05 -1.05 2.10 3300 1.15 2.60B 1.05A 1.05A 1.10 -1.10 1 2.20 3310 ---- 2.80B 1.10A 2.80B 1.15 -1.20 2.35 3320 1.45 2.95B 1.15A 1.50B 1.20 -1.25 2 2.45 3330 ---- 3.15B 1.20A 3.15B 1.25 -1.35 2.60 3340 ---- 3.40B 1.30A 3.40B 1.35 -1.40 2.75 3350 ---- 3.65B 1.35A 3.65B 1.40 -1.55 2.95 3360 ---- 3.90B 1.40A 3.90B 1.45 -1.70 3.15 3370 ---- 4.20B 1.50A 4.20B 1.55 -1.80 3.35 3380 ---- 4.50B 1.55A 4.50B 1.65 -1.90 3.55 3390 ---- 4.85B 1.65A 4.85B 1.75 -2.05 3.80 3400 ---- 5.25B 1.70A 5.25B 1.85 -2.25 2 4.10 3410 ---- 5.50B 1.85A 5.50B 1.95 -2.45 2 4.40 52 52 3420 ---- 6.00B 1.95A 6.00B 2.05 -2.65 4.70 51 51 3430 1.95 6.50B 1.95 1.95 2.20 -2.80 1 5.00 50 50 3440 2.10 7.25B 2.10 2.10 2.35 -3.15 1 5.50 3445 ---- ---- ---- 2.25A 2.40 UNCH ---- 3450 ---- 7.75B 2.30A 7.75B 2.50 -3.50 6.00 3455 ---- ---- ---- 2.40A 2.55 UNCH ---- 3460 5.25 8.50B 2.45A 2.45A 2.65 -3.60 134 6.25 3465 ---- ---- ---- 2.55A 2.75 UNCH ---- 3470 ---- 9.25B 2.60A 9.25B 2.85 -3.90 6.75 3475 ---- ---- ---- 2.70A 2.95 UNCH ---- 3480 ---- 10.00B 2.80A 10.00B 3.05 -4.45 7.50 3485 ---- ---- ---- 2.90A 3.15 UNCH ---- 3490 ---- 10.75B 3.00A 10.75B 3.25 -4.75 2 8.00 3495 ---- ---- ---- 3.15A 3.40 UNCH 1 ---- 3500 ---- 11.75B 3.20A 11.75B 3.50 -5.25 1 8.75 3505 ---- ---- ---- 3.30A 3.65 UNCH ---- 3510 ---- 12.75B 3.45A 12.75B 3.75 -5.75 9.50 3515 10.75 10.75 3.55A 3.55A 3.90 UNCH 86 ---- 3520 ---- 13.75B 3.65A 13.75B 4.05 -6.20 10.25 3525 ---- ---- ---- 3.85A 4.20 UNCH ---- 3530 ---- 15.00B 3.90A 15.00B 4.35 -6.65 11.00 3535 ---- ---- ---- 4.10A 4.50 UNCH ---- 3540 ---- 16.25B 4.25A 16.25B 4.65 -7.35 12.00 3545 6.25 6.25 4.40A 4.40A 4.85 UNCH 1 ---- 3550 ---- 17.75B 4.55A 17.75B 5.00 -8.00 1 13.00 3555 ---- ---- ---- 4.75A 5.25 UNCH ---- 3560 ---- 19.25B 4.95A 19.25B 5.50 -8.75 1 14.25 3565 ---- ---- ---- 5.25A 5.75 UNCH ---- 3570 ---- 20.75B 5.50A 20.75B 6.00 -9.25 15.25 3575 ---- ---- ---- 5.75A 6.25 UNCH ---- 3580 ---- 22.50B 6.00A 22.50B 6.75 -10.00 16.75 3585 ---- ---- ---- 6.25A 7.00 UNCH ---- 3590 ---- 24.25B 6.50A 24.25B 7.25 -10.75 18.00 3595 ---- ---- ---- 6.75A 7.75 UNCH ---- 3600 21.25 26.25B 7.00A 26.25B 8.00 -11.50 2 19.50 1 1 3605 ---- ---- ---- 7.50A 8.25 UNCH ---- 3610 24.75 28.25B 7.50A 7.50A 8.75 -12.50 51 21.25 3615 ---- ---- ---- 8.00A 9.25 UNCH ---- 3620 ---- 30.50B 8.25A 30.50B 9.50 -13.50 23.00 3625 ---- ---- ---- 8.75A 10.00 UNCH ---- 3630 ---- 33.00B 9.00A 33.00B 10.50 -14.50 25.00 3635 ---- ---- ---- 9.50A 10.75 UNCH ---- 3640 ---- 35.25B 9.75A 35.25B 11.25 -15.75 27.00 3645 ---- ---- ---- 10.25A 11.75 UNCH ---- 3650 ---- 38.00B 10.75A 38.00B 12.25 -16.75 29.00 3655 ---- ---- ---- 11.25A 12.75 UNCH ---- 3660 ---- 40.75B 11.75A 40.75B 13.25 -18.00 31.25 3665 ---- ---- ---- 12.50A 14.00 UNCH ---- 3670 ---- 43.75B 12.75A 43.75B 14.50 -19.25 33.75 3675 ---- ---- ---- 13.50A 15.00 UNCH ---- 3680 ---- 47.00B 14.00A 47.00B 15.75 -20.50 36.25 3685 ---- ---- ---- 14.50A 16.50 UNCH ---- 3690 ---- 50.25B 15.25A 50.25B 17.00 -22.00 39.00 3695 ---- ---- ---- 16.00A 17.75 UNCH ---- 3700 ---- 53.50B 16.50A 53.50B 18.50 -23.25 41.75 3705 ---- ---- ---- 17.25A 19.25 UNCH ---- 3710 ---- 57.25B 18.00A 57.25B 20.00 -24.75 44.75 3715 ---- ---- ---- 18.75A 21.00 UNCH ---- 3720 ---- 60.75B 19.50A 60.75B 21.75 -26.00 47.75 3725 ---- ---- ---- 20.50A 22.75 UNCH ---- 3730 ---- 64.75B 21.25A 64.75B 23.50 -27.50 51.00 3735 ---- ---- ---- 22.00A 24.50 UNCH ---- 3740 ---- 68.75B 23.00A 68.75B 25.50 -28.75 54.25 3745 ---- ---- ---- 24.00A 26.50 UNCH ---- 3750 ---- 73.00B 25.00A 73.00B 27.50 -30.25 57.75 3755 ---- ---- ---- 26.00A 28.75 UNCH ---- 3760 ---- 77.50B 27.00A 77.50B 29.75 -31.50 61.25 43 43 3765 ---- ---- ---- 28.25A 31.00 UNCH ---- 3770 ---- 82.00B 29.00A 82.00B 32.25 -32.75 65.00 3775 ---- ---- ---- 30.25A 33.50 UNCH ---- 3780 ---- 86.75B 31.25A 86.75B 34.75 -34.25 69.00 12 12 3785 ---- ---- ---- 32.75A 36.00 UNCH ---- 3790 88.50 91.75B 33.75A 90.50B 37.50 -35.50 19 73.00 3795 ---- ---- ---- 35.25A 38.75 UNCH ---- 3800 45.00 96.75B 36.50A 36.50A 40.25 -37.00 1 77.25 3805 ---- ---- ---- 37.75A 41.75 UNCH ---- 3810 ---- 102.00B 39.25A 102.00B 43.25 -38.50 81.75 3815 ---- ---- ---- 40.75A 44.75 UNCH ---- 3820 ---- 107.25B 42.00A 107.25B 46.50 -40.00 86.50 3825 76.25 76.25 43.50A 81.75B 48.00 UNCH 1 ---- 3830 94.75 113.00B 45.00A 45.00A 49.75 -41.50 40 91.25 3835 64.25 64.25 46.50A 46.50A 51.25 UNCH 5 ---- 3840 ---- 118.75B 48.25A 118.75B 53.00 -43.25 96.25 1 1 3845 ---- ---- ---- 49.75A 55.00 UNCH ---- 3850 ---- 124.75B 51.50A 124.75B 56.75 -44.75 101.50 3855 ---- ---- ---- 53.25A 58.50 UNCH ---- 3860 ---- 131.00B 55.00A 131.00B 60.50 -46.50 107.00 3865 ---- ---- ---- 56.75A 62.50 UNCH ---- 3870 79.50 137.50B 58.75A 58.75A 64.50 -48.00 10 112.50 3875 ---- ---- ---- 60.75A 66.50 UNCH ---- 3880 84.25 144.00B 62.75A 62.75A 68.50 -49.75 5 118.25 3885 ---- ---- ---- 64.75A 70.75 UNCH ---- 3890 ---- 150.75B 66.75A 150.75B 72.75 -51.50 124.25 3895 ---- ---- ---- 68.75A 75.00 UNCH ---- 3900 79.00 157.75B 71.00A 71.00A 77.25 -53.25 3 130.50 3905 ---- ---- ---- 73.25A 79.50 UNCH ---- 3910 ---- 164.75B 75.25A 164.75B 81.75 -55.25 1 137.00 3915 ---- ---- ---- 77.50A 84.25 UNCH 1 ---- 3920 93.25 172.00B 80.00A 80.00A 86.75 -56.75 3 143.50 3925 89.25 89.25 82.25A 82.25A 89.25 UNCH 3 ---- 3930 91.75 179.50B 84.75A 84.75A 91.75 -58.50 2 150.25 16 16 3935 101.25 101.25 87.25A 87.25A 94.25 UNCH 5 ---- 3940 105.75 187.00B 89.75A 89.75A 96.75 -60.50 2 157.25 3945 106.50 106.50 92.25A 110.25B 99.50 UNCH 1 ---- 3950 102.00 194.75B 94.75A 94.75A 102.25 -62.00 21 164.25 3955 105.25 105.25 97.50A 97.50A 105.00 UNCH 3 ---- 3960 108.50 200.00B 100.25A 100.25A 107.75 -63.75 2 171.50 3965 109.75 109.75 103.00A 103.00A 110.75 UNCH 2 ---- 3970 112.00 207.25B 105.75A 112.25B 113.50 -65.50 1 179.00 3975 115.25 115.25 108.50A 108.50A 116.50 UNCH 1 ---- 3980 118.25 214.25B 111.50A 111.50A 119.50 -67.00 1 186.50 3985 123.50 123.50 114.50A 126.25B 122.50 UNCH 1 ---- 3990 ---- 222.75B 117.50A 222.75B 125.75 -68.50 194.25 3995 ---- ---- ---- 120.50A 128.75 UNCH ---- 4000 ---- 231.25B 123.50A 231.25B 132.00 -70.25 202.25 4005 163.00 163.00 126.75A 126.75A 135.25 UNCH 2 ---- 4010 ---- 240.00B 129.75A 240.00B 138.50 -71.75 210.25 4020 174.00 248.75B 136.50A 136.50A 145.25 -73.25 2 218.50 4030 ---- 257.75B 143.00A 257.75B 152.25 -74.50 226.75 4040 189.25 266.25B 150.00A 150.00A 159.50 -75.50 1 235.00 4050 ---- 275.25B 157.00A 275.25B 166.75 -77.00 243.75 4060 ---- 285.75B 164.25A 285.75B 174.25 -78.00 252.25 4070 ---- 294.75B 171.75A 294.75B 181.75 -79.25 261.00 4080 ---- 302.75B 179.25A 302.75B 189.50 -80.50 270.00 4090 ---- 313.50B 187.00A 313.50B 197.50 -81.50 279.00 4100 ---- 321.50B 213.75A 321.50B 205.75 -82.25 288.00 4110 ---- 331.00B 222.25A 331.00B 214.00 -83.00 297.00 4120 ---- 340.50B 230.75A 339.25B 222.25 -84.00 306.25 4130 ---- 350.00B 239.50A 350.00B 231.00 -84.75 315.75 4140 ---- 359.75B 248.50A 359.75B 239.50 -85.50 325.00 4150 ---- 369.25B 257.50A 369.25B 248.50 -86.00 334.50 4160 ---- 379.00B 266.50A 379.00B 257.25 -86.75 344.00 4170 ---- 389.75B 275.75A 389.50B 266.25 -87.25 353.50 4180 ---- 399.50B 285.25A 399.50B 275.50 -87.50 363.00 4190 ---- 408.25B 294.50A 408.25B 284.50 -88.25 372.75 4200 ---- 422.25B 304.25A 422.25B 293.75 -88.75 382.50 4210 ---- 429.25B 313.75A 427.50B 303.25 -89.00 392.25 4220 ---- 439.25B 323.50A 439.25B 312.75 -89.00 401.75 4250 ---- 471.50B 353.00A 471.50B 341.25 -90.00 431.25 4300 ---- 521.25B 402.50A 521.25B 389.75 -90.75 480.50 4350 ---- 571.00B ---- 571.00B 439.00 -91.25 530.25 4400 ---- 620.75B ---- 620.75B 488.50 -91.50 580.00 4500 ---- 720.75B ---- 720.50B 588.25 -91.50 679.75 4600 ---- 820.00B ---- 820.00B 688.00 -91.50 779.50 4700 ---- 920.50B ---- 920.25B 787.75 -91.50 879.25 4800 ---- 1020.00B ---- 1020.00B 887.50 -91.75 979.25 4900 ---- 1120.00B ---- 1120.00B 987.50 -91.50 1079.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 524 305 305 E3A NOV22 MON EMIN S&P OPT WK3 CALL 1000 ---- ---- 2773.25A 2773.25A 2904.00 +91.75 2812.25 1100 ---- ---- 2673.75A 2673.75A 2804.25 +91.75 2712.50 1200 ---- ---- 2573.75A 2573.75A 2704.50 +91.75 2612.75 1300 ---- ---- 2474.00A 2474.00A 2604.75 +91.75 2513.00 1400 ---- ---- 2374.25A 2374.25A 2505.00 +91.75 2413.25 1500 ---- ---- 2274.25A 2274.25A 2405.25 +91.75 2313.50 1600 ---- ---- 2174.75A 2174.75A 2305.50 +91.75 2213.75 1700 ---- ---- 2074.75A 2074.75A 2205.75 +91.75 2114.00 1800 ---- ---- 1975.00A 1975.00A 2106.00 +91.75 2014.25 1900 ---- ---- 1875.25A 1875.25A 2006.25 +91.50 1914.75 2000 ---- ---- 1775.50A 1775.50A 1906.50 +91.50 1815.00 2100 ---- ---- 1675.75A 1675.75A 1806.75 +91.50 1715.25 2200 ---- ---- 1576.00A 1576.00A 1707.00 +91.50 1615.50 2250 ---- ---- 1526.25A 1526.25A 1657.25 +91.50 1565.75 2300 ---- ---- 1476.00A 1476.00A 1607.50 +91.75 1515.75 2350 ---- ---- 1426.50A 1426.50A 1557.50 +91.50 1466.00 2400 ---- ---- 1376.50A 1376.50A 1507.75 +91.50 1416.25 2450 ---- ---- 1326.50A 1326.50A 1457.75 +91.50 1366.25 2500 ---- ---- 1276.75A 1276.75A 1408.00 +91.50 1316.50 2550 ---- ---- 1227.50A 1227.50A 1358.25 +91.50 1266.75 2600 ---- ---- 1177.00A 1177.00A 1308.25 +91.25 1217.00 2650 ---- ---- 1127.25A 1127.25A 1258.50 +91.25 1167.25 2700 ---- ---- 1077.50A 1077.50A 1208.75 +91.25 1117.50 2750 ---- ---- 1027.75A 1027.75A 1159.00 +91.25 1067.75 2800 ---- ---- 978.00A 978.00A 1109.00 +91.00 1018.00 2850 ---- ---- 928.25A 928.25A 1059.25 +91.00 968.25 2880 ---- ---- 901.25A 901.25A 1029.50 +91.25 938.25 2890 ---- ---- 893.50A 893.50A 1019.50 +91.00 928.50 2900 ---- ---- 878.50A 878.50A 1009.50 +91.00 918.50 2910 ---- ---- 871.50A 871.50A 999.50 +91.00 908.50 2920 ---- ---- 861.75A 861.75A 989.75 +91.00 898.75 2930 ---- ---- 852.25A 852.25A 979.75 +91.00 888.75 2940 ---- ---- 841.75A 841.75A 969.75 +91.00 878.75 2950 ---- ---- 829.00A 829.00A 959.75 +91.00 868.75 2960 ---- ---- 824.00A 824.00A 950.00 +91.00 859.00 2970 ---- ---- 812.00A 812.00A 940.00 +91.00 849.00 2980 ---- ---- 802.00A 802.00A 930.00 +91.00 839.00 2990 ---- ---- 792.75A 792.75A 920.00 +90.75 829.25 3000 ---- ---- 779.25A 779.25A 910.00 +90.75 819.25 3010 ---- ---- 772.50A 772.50A 900.25 +91.00 809.25 3020 ---- ---- 762.75A 762.75A 890.25 +90.75 799.50 3030 ---- ---- 752.50A 752.50A 880.25 +90.75 789.50 3040 ---- ---- 744.25A 744.25A 870.25 +90.75 779.50 3050 ---- ---- 729.75A 729.75A 860.50 +90.75 769.75 3060 ---- ---- 723.00A 723.00A 850.50 +90.75 759.75 3070 ---- ---- 713.25A 713.25A 840.50 +90.75 749.75 3080 ---- ---- 703.00A 703.00A 830.75 +90.75 740.00 3090 ---- ---- 693.50A 693.50A 820.75 +90.75 730.00 3100 ---- ---- 680.50A 680.50A 810.75 +90.50 720.25 3110 ---- ---- 673.75A 673.75A 800.75 +90.50 710.25 3120 ---- ---- 663.75A 663.75A 791.00 +90.50 700.50 3130 ---- ---- 653.75A 653.75A 781.00 +90.50 690.50 3140 ---- ---- 644.00A 644.00A 771.00 +90.25 680.75 3150 ---- ---- 631.00A 631.00A 761.25 +90.50 670.75 3160 ---- ---- 624.50A 624.50A 751.25 +90.25 661.00 3170 ---- ---- 615.00A 615.00A 741.25 +90.25 651.00 3180 ---- ---- 604.50A 604.50A 731.50 +90.25 641.25 3190 ---- ---- 594.75A 594.75A 721.50 +90.00 631.50 3200 ---- ---- 582.00A 582.00A 711.75 +90.25 621.50 3210 ---- ---- 575.25A 575.25A 701.75 +90.00 611.75 3220 ---- ---- 565.50A 565.50A 691.75 +89.75 602.00 3230 ---- ---- 555.75A 555.75A 682.00 +89.75 592.25 3240 ---- ---- 548.25A 548.25A 672.00 +89.75 582.25 3250 ---- ---- 533.25A 533.25A 662.25 +89.75 572.50 3260 ---- ---- 526.25A 526.25A 652.25 +89.50 562.75 3270 ---- ---- 517.25A 517.25A 642.50 +89.50 553.00 3280 ---- ---- 508.50A 508.50A 632.50 +89.25 543.25 3290 ---- ---- 498.00A 498.00A 622.75 +89.25 533.50 3300 ---- ---- 488.25A 488.25A 613.00 +89.00 524.00 3310 ---- ---- 479.75A 479.75A 603.00 +88.75 514.25 3320 ---- ---- 468.50A 468.50A 593.25 +88.75 504.50 3330 ---- ---- 459.00A 459.00A 583.50 +88.50 495.00 3340 ---- ---- 449.50A 449.50A 573.50 +88.25 485.25 3350 ---- ---- 440.00A 440.00A 563.75 +88.00 475.75 5 3360 ---- ---- 432.25A 432.25A 554.00 +87.75 466.25 3370 ---- ---- 422.75A 422.75A 544.25 +87.75 456.50 3380 ---- ---- 412.25A 412.25A 534.50 +87.50 447.00 3390 ---- ---- 402.50A 402.50A 524.75 +87.00 437.75 3400 ---- ---- 393.25A 393.25A 515.00 +86.75 428.25 3410 ---- ---- 384.00A 384.00A 505.25 +86.50 418.75 3420 ---- ---- 375.25A 375.25A 495.75 +86.25 409.50 5 3430 ---- ---- 366.75A 366.75A 486.00 +85.75 400.25 3440 ---- ---- 357.75A 357.75A 476.50 +85.50 391.00 3450 ---- ---- 348.75A 348.75A 466.75 +85.00 381.75 3460 ---- 375.50B 339.75A 339.75A 457.25 +84.75 372.50 3470 ---- 375.25B 331.00A 331.00A 447.75 +84.25 363.50 15 3480 ---- 377.75B 322.25A 322.25A 438.25 +83.75 354.50 3490 ---- 383.25B 313.75A 313.75A 428.75 +83.25 345.50 1 3500 ---- 383.00B 305.00A 305.00A 419.25 +82.75 80 336.50 12 3510 ---- 385.50B 295.00A 295.00A 410.00 +82.25 327.75 1 3520 ---- 386.25B 286.75A 286.75A 400.75 +81.75 319.00 40 3530 ---- 378.75B 279.75A 279.75A 391.25 +81.00 40 310.25 40 40 3540 ---- 369.75B 270.25A 270.25A 382.00 +80.25 40 301.75 1 3550 ---- 360.75B 262.00A 262.00A 373.00 +79.75 293.25 1 3560 ---- 351.75B 250.50A 250.50A 363.75 +79.00 284.75 3570 ---- 343.00B 242.50A 242.50A 354.75 +78.50 276.25 1 3580 ---- 334.00B 234.75A 234.75A 345.75 +77.75 268.00 102 3590 ---- 325.25B 227.00A 227.00A 336.75 +77.00 259.75 2 3600 ---- 316.50B 219.25A 219.25A 327.75 +76.00 251.75 13 3610 ---- 308.00B 211.75A 211.75A 319.00 +75.25 243.75 2 3620 ---- 299.50B 204.25A 204.25A 310.25 +74.25 236.00 12 3630 ---- 291.00B 197.00A 197.00A 301.50 +73.50 228.00 5 3640 ---- 282.50B 189.75A 189.75A 293.00 +72.50 220.50 3 3650 ---- 274.25B 182.75A 182.75A 284.50 +71.75 212.75 102 3660 ---- 266.00B 175.75A 175.75A 276.00 +70.50 205.50 29 3670 ---- 257.75B 169.00A 169.00A 267.75 +69.75 198.00 1 7 3680 ---- 249.75B 162.25A 162.25A 259.50 +68.75 190.75 1 40 3690 ---- 248.50B 155.75A 155.75A 251.25 +67.50 183.75 18 3700 ---- 246.25B 149.25A 149.25A 243.25 +66.50 176.75 39 3710 ---- 243.75B 143.00A 143.00A 235.25 +65.25 170.00 2 3720 ---- 235.75B 136.75A 136.75A 227.25 +64.00 163.25 4 3730 ---- 227.75B 130.75A 130.75A 219.50 +63.00 156.50 1 3740 ---- 220.00B 125.00A 125.00A 212.00 +62.00 150.00 18 3750 ---- 212.25B 119.25A 119.25A 204.25 +60.50 143.75 1 11 3760 173.75 204.75B 113.50A 204.75B 197.00 +59.50 14 137.50 2 3770 ---- 197.25B 108.25A 108.25A 189.50 +58.00 24 131.50 6 26 3780 ---- 190.00B 103.00A 103.00A 182.50 +57.00 125.50 5 3790 ---- 182.75B 97.75A 97.75A 175.50 +55.75 119.75 3800 ---- 175.50B 92.75A 92.75A 168.50 +54.25 20 114.25 19 50 3810 ---- 168.50B 88.00A 88.00A 161.75 +53.00 108.75 1 3820 ---- 161.75B 83.25A 83.25A 155.00 +51.50 80 103.50 18 3830 ---- 155.00B 78.75A 78.75A 148.50 +50.25 98.25 18 3840 ---- 148.25B 74.50A 74.50A 142.00 +48.75 93.25 19 19 3850 101.25 142.00B 70.25A 142.00B 135.75 +47.50 5 88.25 40 145 3860 ---- 135.50B 66.25A 66.25A 129.75 +46.00 87 83.75 105 3870 66.00 129.50B 62.25A 62.25A 123.75 +44.75 10 79.00 5 75 3880 ---- 123.50B 58.50A 58.50A 118.00 +43.25 7 74.75 43 3890 ---- 118.00B 54.75A 54.75A 112.25 +41.75 70.50 3900 54.25 112.25B 51.50A 103.25A 106.75 +40.25 74 66.50 13 53 3910 ---- 106.50B 48.00A 48.00A 101.50 +39.00 62.50 5 3920 ---- 101.25B 45.00A 45.00A 96.25 +37.50 58.75 151 3930 ---- 96.00B 42.00A 42.00A 91.25 +36.25 4 55.00 130 3940 60.50 91.00B 39.00A 68.75A 86.25 +34.50 45 51.75 2 3950 68.00 86.00B 36.25A 86.00B 81.75 +33.50 12 48.25 4 64 3960 ---- 81.25B 33.75A 33.75A 77.00 +31.75 45.25 1 3970 ---- 76.75B 31.25A 31.25A 72.75 +30.50 1 42.25 36 3980 62.00 72.25B 29.00A 66.75A 68.50 +29.25 45 39.25 2 3990 41.25 67.75B 26.75A 50.25A 64.25 +27.50 62 36.75 35 36 4000 ---- 63.75B 24.75A 24.75A 60.50 +26.50 23 34.00 7 98 4010 ---- 59.75B 23.00A 23.00A 56.75 +25.00 1 31.75 1 3 4020 31.00 56.00B 21.00A 52.25A 53.00 +23.50 29 29.50 11 4030 ---- 52.25B 19.50A 19.50A 49.50 +22.25 27.25 1 4040 46.75 48.75B 18.00A 48.75B 46.25 +21.00 33 25.25 1 31 4050 34.50 45.25B 16.50A 45.25B 43.25 +20.00 8 23.25 1 69 4060 ---- 42.25B 15.00A 15.00A 40.25 +18.75 21.50 4070 ---- 39.25B 13.75A 13.75A 37.25 +17.50 19.75 4080 ---- 36.25B 12.75A 12.75A 34.75 +16.50 18.25 50 4090 ---- 33.75B 11.75A 11.75A 32.00 +15.25 16.75 4100 ---- 31.00B 10.75A 10.75A 29.75 +14.25 2 15.50 36 4110 ---- 28.50B 9.75A 9.75A 27.50 +13.25 14.25 1 4120 ---- 26.50B 9.00A 9.00A 25.25 +12.25 13.00 4130 ---- 24.25B 8.25A 8.25A 23.25 +11.50 11.75 4140 ---- 22.25B 7.50A 7.50A 21.50 +10.75 10.75 4150 ---- 20.50B 6.75A 6.75A 19.75 +9.75 10.00 121 4160 ---- 18.75B 6.25A 6.25A 18.00 +9.00 9.00 4170 ---- 17.25B 5.75A 5.75A 16.50 +8.25 8.25 4180 ---- 15.50B 5.25A 5.25A 15.25 +7.75 7.50 5 4190 ---- 14.25B 4.75A 4.75A 14.00 +7.00 7.00 4200 ---- 13.00B 4.35A 4.35A 12.75 +6.50 6.25 10 31 4210 9.50 11.75B 3.95A 8.75A 11.50 +5.75 5 5.75 5 4220 ---- 10.75B 3.60A 3.60A 10.50 +5.25 5.25 4230 ---- 9.75B 3.30A 3.30A 9.50 +4.75 4.75 2 1 4240 ---- 8.75B 3.05A 3.05A 8.75 +4.45 4.30 97 4250 3.15 8.00B 2.80A 2.80A 8.00 +4.10 1 3.90 91 4300 ---- 5.00B 1.80A 1.80A 4.95 +2.50 2.45 26 343 4350 ---- 3.15B 1.15A 1.15A 3.05 +1.50 1.55 2 1 4400 ---- 1.95B .80A .80A 1.90 +.90 1.00 1 424 4500 ---- .80B .40A .40A .80 +.35 .45 231 4600 ---- .30B ---- .30B .35 +.10 .25 20 20 4700 ---- .15B ---- .15B .15 +.05 .10 1 1 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 2973.00A 2973.00A 3103.50 +91.75 3011.75 900 ---- ---- 2873.25A 2873.25A 3003.75 +91.75 2912.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 752 258 3188 E3A NOV22 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- CAB -.05 .05 392 2000 ---- ---- ---- ---- .05 -.05 .10 930 2100 ---- ---- ---- ---- .05 -.05 .10 2 2200 ---- ---- ---- ---- .05 -.10 .15 7 2250 ---- ---- .15A .15A .10 -.10 .20 2300 ---- ---- .15A .15A .10 -.10 .20 2350 ---- ---- .20A .20A .10 -.15 .25 1 2400 ---- ---- .20A .20A .15 -.15 .30 2450 ---- ---- .25A .25A .15 -.20 .35 5 2500 ---- ---- .25A .25A .20 -.25 .45 25 2550 ---- ---- .30A .30A .25 -.25 .50 93 2600 ---- ---- .35A .35A .30 -.25 13 .55 7 71 2650 .40 .40 .40 .40 .35 -.30 1 .65 2 1 2700 .50 .50 .45A .45A .40 -.35 1 .75 1 36 2750 ---- ---- .50A .50A .50 -.40 .90 6 54 2800 .95 .95 .60A .60A .60 -.40 3 1.00 3 67 2850 1.10 1.10 .65 .65 .70 -.50 4 1.20 6 2880 1.15 1.15 .80A .80A .75 -.55 1 1.30 2 4 2890 1.20 1.35B .80A .80A .75 -.55 1 1.30 1 2900 1.25 1.40B .85A .85A .80 -.55 1 1.35 5 20 2910 ---- 1.45B .85A 1.45B .85 -.55 1.40 63 2920 ---- 1.50B .90A 1.50B .85 -.60 1.45 5 2930 ---- 1.55B .90A 1.55B .90 -.60 1.50 2940 ---- 1.60B .95A 1.60B .90 -.60 1.50 149 150 2950 ---- 1.65B .95A 1.65B .95 -.60 1.55 11 2960 ---- 1.70B 1.00A 1.70B .95 -.65 1.60 1 2970 ---- 1.75B 1.05A 1.75B 1.00 -.65 1.65 40 2980 ---- 1.85B 1.05A 1.85B 1.05 -.65 1.70 1 2990 ---- 1.90B 1.05A 1.90B 1.05 -.70 1.75 10 10 3000 ---- 1.95B 1.15A 1.95B 1.10 -.70 14 1.80 7 28 3010 ---- 2.05B 1.15A 2.05B 1.15 -.75 1.90 5 3020 1.15 2.10B 1.15 1.15 1.20 -.75 10 1.95 3 3030 ---- 2.20B 1.25A 2.20B 1.20 -.80 2.00 1 3040 ---- 2.25B 1.30A 2.25B 1.25 -.80 2.05 7 3050 ---- 2.35B 1.35A 2.35B 1.30 -.85 2.15 2 61 3060 ---- 2.45B 1.35A 2.45B 1.35 -.85 2.20 30 3070 ---- 2.55B 1.40A 2.55B 1.40 -.90 2.30 40 3080 2.75 2.75 1.45A 1.45A 1.45 -.90 7 2.35 10 12 3090 ---- 2.75B 1.50A 2.75B 1.50 -.95 2.45 252 3100 2.05 2.85B 1.55A 1.55A 1.55 -.95 2 2.50 6 104 3110 ---- 2.95B 1.60A 2.95B 1.60 -1.00 2.60 138 3120 ---- 3.05B 1.65A 3.05B 1.65 -1.05 2.70 3130 ---- 3.20B 1.70A 3.20B 1.70 -1.10 2.80 192 3140 ---- 3.35B 1.75A 3.35B 1.75 -1.15 2.90 210 3150 ---- 3.45B 1.85A 3.45B 1.80 -1.20 3.00 23 3160 ---- 3.60B 1.85A 3.60B 1.85 -1.30 2 3.15 62 3170 ---- 3.75B 1.95A 3.75B 1.95 -1.30 3.25 1 3180 ---- 3.95B 1.95A 3.95B 2.00 -1.40 3.40 3190 ---- 4.10B 2.05A 4.10B 2.05 -1.45 3.50 12 3200 ---- 4.30B 2.10A 4.30B 2.15 -1.50 3.65 1 306 3210 ---- 4.50B 2.20A 4.50B 2.20 -1.60 3.80 3220 ---- 4.70B 2.25A 4.70B 2.30 -1.70 6 4.00 6 7 3230 ---- 4.90B 2.30A 4.90B 2.40 -1.75 4.15 3240 ---- 5.00B 2.40A 5.00B 2.45 -1.90 4.35 1 3250 ---- 5.25B 2.55A 5.25B 2.55 -2.00 4.55 3 3260 3.55 5.50B 2.65A 2.65A 2.65 -2.10 32 4.75 36 3270 ---- 6.00B 2.70A 6.00B 2.75 -2.20 1 4.95 4 3280 ---- 6.25B 2.75A 6.25B 2.90 -2.35 5.25 2 3290 ---- 6.50B 2.90A 6.50B 3.00 -2.50 6 5.50 6 17 3300 3.10 7.00B 3.00A 3.00A 3.15 -2.60 1 5.75 3 4 3310 ---- 7.25B 3.15A 7.25B 3.25 -2.75 1 6.00 3320 ---- 7.75B 3.30A 7.75B 3.40 -2.85 1 6.25 1 13 3330 ---- 8.25B 3.50A 8.25B 3.55 -3.20 6.75 8 3340 6.00 8.75B 3.60A 6.25B 3.75 -3.25 1 7.00 44 3350 6.00 9.25B 3.75A 3.75A 3.90 -3.60 4 7.50 1 19 3360 6.00 9.75B 3.90A 3.90A 4.10 -3.65 2 7.75 48 3370 6.00 10.25B 4.10A 4.10A 4.35 -3.90 5 8.25 170 3380 7.00 11.00B 4.30A 4.30A 4.55 -4.20 11 8.75 18 21 3390 6.00 11.75B 4.50A 4.50A 4.80 -4.45 2 9.25 3400 8.00 12.50B 4.75A 4.75A 5.00 -4.75 7 9.75 99 3410 6.00 13.25B 4.95A 4.95A 5.25 -5.00 2 10.25 1 3420 6.00 14.00B 5.25A 5.25A 5.75 -5.25 1 11.00 26 3430 14.25 15.00B 5.50A 6.25B 6.00 -5.75 7 11.75 1 80 3440 ---- 15.75B 6.00A 15.75B 6.25 -6.00 12.25 3 3450 ---- 16.75B 6.25A 16.75B 6.75 -6.50 13.25 1 3 3460 ---- 18.00B 6.50A 18.00B 7.25 -6.75 14.00 70 3470 ---- 19.00B 7.00A 19.00B 7.50 -7.25 14.75 117 3480 19.00 20.25B 7.50A 7.50A 8.00 -7.75 1 15.75 6 3490 ---- 21.50B 7.75A 21.50B 8.50 -8.25 1 16.75 1 56 3500 21.25 22.75B 8.25A 22.75B 9.25 -8.75 6 18.00 4 15 3510 10.25 24.25B 8.75A 10.50B 9.75 -9.25 1 19.00 12 13 3520 ---- 26.00B 9.50A 26.00B 10.25 -10.00 20.25 28 3530 ---- 27.50B 10.00A 27.50B 11.00 -10.50 21.50 28 3540 ---- 29.25B 10.75A 29.25B 11.75 -11.25 23.00 4 27 3550 ---- 31.00B 11.50A 31.00B 12.50 -11.75 31 24.25 6 9 3560 ---- 33.00B 12.25A 32.75B 13.50 -12.25 1 25.75 3 3570 ---- 35.00B 13.00A 34.75B 14.25 -13.25 27.50 2 3580 ---- 37.00B 13.75A 37.00B 15.25 -14.00 1 29.25 1 130 3590 ---- 39.25B 14.75A 39.25B 16.25 -14.75 31.00 50 3600 19.50 41.50B 15.75A 15.75A 17.25 -15.50 32 32.75 7 21 3610 ---- 44.00B 16.75A 44.00B 18.50 -16.25 34.75 2 3 3620 ---- 46.50B 17.75A 46.50B 19.75 -17.25 37.00 2 5 3630 ---- 49.00B 19.00A 49.00B 21.00 -18.00 39.00 1 3640 ---- 51.75B 20.25A 51.75B 22.50 -19.00 41.50 30 3650 ---- 54.75B 21.50A 54.75B 23.75 -20.00 2 43.75 7 35 3660 46.00 57.75B 23.00A 23.00A 25.25 -21.00 3 46.25 19 3670 ---- 61.00B 24.50A 61.00B 27.00 -22.00 49.00 27 3680 ---- 64.25B 26.25A 64.25B 28.75 -23.00 51.75 24 3690 ---- 67.50B 28.00A 67.50B 30.50 -24.00 54.50 3700 59.25 71.25 29.50A 53.00B 32.50 -25.00 82 57.50 22 48 3710 43.00 74.75B 31.50A 31.50A 34.50 -26.25 25 60.75 7 28 3720 ---- 78.75B 33.50A 78.75B 36.50 -27.50 64.00 3 3730 40.75 82.75B 35.50A 35.50A 38.75 -28.50 2 67.25 6 3740 41.00 86.75B 37.75A 37.75A 41.00 -29.75 3 70.75 2 3750 53.25 91.00B 40.00A 55.00B 43.50 -31.00 10 74.50 28 28 3760 ---- 95.50B 42.50A 95.50B 46.00 -32.25 78.25 3770 ---- 100.00B 45.00A 100.00B 48.75 -33.50 24 82.25 6 27 3780 ---- 104.75B 47.50A 104.75B 51.50 -34.75 86.25 3790 ---- 109.50B 50.25A 109.50B 54.50 -36.00 90.50 1 3800 ---- 114.50B 53.25A 114.50B 57.50 -37.25 1 94.75 6 48 3810 ---- 119.75B 56.25A 119.75B 60.75 -38.50 1 99.25 6 3820 ---- 124.75B 59.50A 124.75B 64.00 -40.00 2 104.00 3830 ---- 130.25B 62.75A 130.25B 67.50 -41.25 108.75 3 3840 ---- 136.00B 66.00A 136.00B 71.00 -42.75 3 113.75 19 19 3850 102.00 141.75B 69.50A 69.50A 74.75 -44.00 30 118.75 5 3860 ---- 147.75B 73.25A 147.75B 78.50 -45.50 3 124.00 1 3870 101.00 153.75B 77.00A 77.00A 82.50 -47.00 46 129.50 4 3880 ---- 160.00B 81.00A 160.00B 86.75 -48.25 4 135.00 3 3890 ---- 166.50B 85.00A 166.50B 91.00 -49.75 3 140.75 3 3 3900 129.25 173.00B 89.25A 89.25A 95.50 -51.25 23 146.75 9 3910 134.50 179.50B 93.75A 93.75A 100.25 -52.50 1 152.75 3 3920 ---- 186.50B 98.25A 186.50B 105.00 -54.00 159.00 7 3930 146.25 193.50B 103.00A 103.00A 110.00 -55.25 2 165.25 1 3940 152.75 200.50B 107.75 108.25B 115.00 -56.75 10 171.75 6 3950 131.50 207.75B 112.75A 112.75A 120.25 -58.25 2 178.50 17 3960 165.00 215.25B 118.00A 127.00B 125.75 -59.50 33 185.25 12 3970 158.75 222.75B 124.00A 124.00A 131.25 -61.00 34 192.25 3 3980 168.25 230.50B 129.50A 129.50A 137.00 -62.50 4 199.50 3 3990 185.25 238.25B 135.00A 135.00A 143.00 -63.75 5 206.75 1 4000 ---- 242.50B 141.00A 242.25B 149.00 -65.25 214.25 5 25 4010 ---- 250.75B 147.00A 249.00B 155.25 -66.50 221.75 1 3 4020 ---- 259.25B 153.00A 257.25B 161.50 -67.75 229.25 2 4030 ---- 265.75B 159.50A 265.75B 168.00 -69.25 237.25 1 4040 ---- 276.00B 166.00A 274.00B 174.75 -70.25 245.00 1 17 4050 ---- 284.50B 172.50A 282.75B 181.50 -71.75 253.25 4060 ---- 291.75B 179.25A 291.75B 188.50 -72.75 261.25 4070 ---- 301.75B 186.25A 301.75B 195.75 -74.00 269.75 1 1 4080 ---- 310.25B 193.50A 309.25B 203.00 -75.00 278.00 1 4090 ---- 319.00B 200.75A 317.25B 210.50 -76.00 286.50 4100 ---- 328.00B 208.00A 324.50B 218.00 -77.25 4 295.25 2 4110 ---- 337.50B 215.75A 334.75B 225.75 -78.25 304.00 4120 ---- 346.25B 223.25A 344.75B 233.50 -79.25 7 312.75 4130 ---- 355.50B 231.25A 353.75B 241.50 -80.00 321.50 4140 ---- 364.50B 258.25A 364.50B 249.75 -80.75 330.50 4150 ---- 373.75B 266.75A 373.50B 258.00 -81.50 339.50 4160 ---- 383.75B 275.25A 381.75B 266.25 -82.50 348.75 4170 ---- 391.50B 284.00A 391.00B 274.75 -83.00 357.75 4180 ---- 402.00B 292.75A 402.00B 283.25 -83.75 367.00 4190 ---- 412.25B 301.75A 412.25B 292.00 -84.50 376.50 4200 ---- 421.00B 310.75A 420.75B 300.75 -85.00 385.75 4210 ---- 429.75B 319.75A 429.75B 309.50 -85.75 395.25 4220 ---- 440.75B 329.00A 438.75B 318.50 -86.25 404.75 4230 ---- 448.50B 338.50A 447.75B 327.50 -86.75 414.25 4240 ---- 460.50B 348.00A 458.25B 336.75 -87.00 423.75 4250 ---- 473.00B 357.25A 472.75B 346.00 -87.25 433.25 4300 ---- 521.50B 406.00A 521.25B 392.75 -89.00 481.75 4350 ---- 571.25B ---- 570.75B 440.75 -90.00 530.75 4400 ---- 620.75B ---- 620.50B 489.50 -90.50 580.00 4500 ---- 717.25B ---- 715.00B 588.00 -91.25 1 679.25 1 4600 ---- 819.75B ---- 819.75B 687.50 -91.25 778.75 4700 ---- 919.75B ---- 919.50B 787.00 -91.25 878.25 4800 ---- 1019.50B ---- 1019.25B 886.75 -91.25 978.00 4900 ---- 1119.00B ---- 1119.00B 986.25 -91.50 1077.75 5000 ---- 1218.75B ---- 1218.75B 1086.00 -91.50 1177.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 594 393 5161 E3C NOV22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- 2774.25A 2774.25A 2905.50 +91.75 2813.75 1100 ---- ---- 2674.50A 2674.50A 2805.75 +91.75 2714.00 1200 ---- ---- 2574.75A 2574.75A 2706.00 +91.75 2614.25 1300 ---- ---- 2475.00A 2475.00A 2606.25 +92.00 2514.25 1400 ---- ---- 2375.00A 2375.00A 2506.25 +91.75 2414.50 1500 ---- ---- 2275.25A 2275.25A 2406.50 +91.75 2314.75 1600 ---- ---- 2175.50A 2175.50A 2306.75 +91.75 2215.00 1700 ---- ---- 2075.50A 2075.50A 2207.00 +91.75 2115.25 1800 ---- ---- 1975.50A 1975.50A 2107.25 +91.75 2015.50 1900 ---- ---- 1876.00A 1876.00A 2007.25 +91.75 1915.50 2000 ---- ---- 1776.00A 1776.00A 1907.50 +91.75 1815.75 2100 ---- ---- 1676.00A 1676.00A 1807.75 +91.75 1716.00 2200 ---- ---- 1576.25A 1576.25A 1708.00 +91.75 1616.25 2250 ---- ---- 1526.50A 1526.50A 1658.00 +91.50 1566.50 2300 ---- ---- 1476.75A 1476.75A 1608.25 +91.75 1516.50 2350 ---- ---- 1426.50A 1426.50A 1558.25 +91.50 1466.75 2400 ---- ---- 1376.75A 1376.75A 1508.50 +91.75 1416.75 2450 ---- ---- 1326.75A 1326.75A 1458.50 +91.50 1367.00 2500 ---- ---- 1277.25A 1277.25A 1408.75 +91.75 1317.00 2550 ---- ---- 1227.00A 1227.00A 1358.75 +91.50 1267.25 2600 ---- ---- 1177.25A 1177.25A 1308.75 +91.50 1217.25 2650 ---- ---- 1127.75A 1127.75A 1259.00 +91.50 1167.50 2700 ---- ---- 1077.50A 1077.50A 1209.25 +91.50 1117.75 2750 ---- ---- 1027.75A 1027.75A 1159.25 +91.50 1067.75 2800 ---- ---- 978.25A 978.25A 1109.50 +91.50 1018.00 2850 ---- ---- 928.25A 928.25A 1059.50 +91.25 968.25 2880 ---- ---- 901.50A 901.50A 1029.75 +91.25 938.50 2890 ---- ---- 892.75A 892.75A 1019.75 +91.25 928.50 2900 ---- ---- 878.25A 878.25A 1009.75 +91.25 918.50 2910 ---- ---- 871.75A 871.75A 999.75 +91.25 908.50 2920 ---- ---- 861.50A 861.50A 989.75 +91.00 898.75 2930 ---- ---- 853.50A 853.50A 979.75 +91.00 888.75 2940 ---- ---- 841.75A 841.75A 970.00 +91.25 878.75 2950 ---- ---- 828.50A 828.50A 960.00 +91.25 868.75 2960 ---- ---- 821.75A 821.75A 950.00 +91.25 858.75 2970 ---- ---- 813.75A 813.75A 940.00 +91.00 849.00 2980 ---- ---- 802.25A 802.25A 930.00 +91.00 839.00 2990 ---- ---- 793.75A 793.75A 920.00 +91.00 829.00 3000 ---- ---- 779.00A 779.00A 910.25 +91.25 819.00 3010 ---- ---- 772.00A 772.00A 900.25 +91.00 809.25 3020 ---- ---- 764.00A 764.00A 890.25 +91.00 799.25 3030 ---- ---- 754.00A 754.00A 880.25 +91.00 789.25 3040 ---- ---- 742.50A 742.50A 870.25 +91.00 779.25 3050 ---- ---- 729.50A 729.50A 860.50 +91.00 769.50 3060 ---- ---- 724.50A 724.50A 850.50 +91.00 759.50 3070 ---- ---- 712.75A 712.75A 840.50 +91.00 749.50 3080 ---- ---- 703.75A 703.75A 830.50 +91.00 739.50 3090 ---- ---- 693.00A 693.00A 820.50 +90.75 729.75 3100 ---- ---- 679.75A 679.75A 810.75 +91.00 719.75 3110 ---- ---- 674.00A 674.00A 800.75 +91.00 709.75 3120 ---- ---- 664.25A 664.25A 790.75 +90.75 700.00 3130 ---- ---- 654.25A 654.25A 780.75 +90.75 690.00 3140 ---- ---- 643.25A 643.25A 771.00 +90.75 680.25 3150 ---- ---- 630.25A 630.25A 761.00 +90.75 670.25 3160 ---- ---- 623.75A 623.75A 751.00 +90.75 660.25 3170 ---- ---- 614.75A 614.75A 741.00 +90.50 650.50 3180 ---- ---- 604.75A 604.75A 731.25 +90.75 640.50 3190 ---- ---- 593.75A 593.75A 721.25 +90.50 630.75 3200 ---- ---- 581.25A 581.25A 711.25 +90.50 620.75 3210 ---- ---- 575.25A 575.25A 701.25 +90.25 611.00 3220 ---- ---- 564.50A 564.50A 691.50 +90.50 601.00 3230 ---- ---- 554.75A 554.75A 681.50 +90.25 591.25 3240 ---- ---- 545.75A 545.75A 671.50 +90.25 581.25 3250 ---- ---- 532.00A 532.00A 661.75 +90.25 571.50 3260 ---- ---- 525.25A 525.25A 651.75 +90.00 561.75 3270 ---- ---- 515.50A 515.50A 642.00 +90.25 551.75 3280 ---- ---- 507.25A 507.25A 632.00 +90.00 542.00 3290 ---- ---- 497.50A 497.50A 622.00 +89.75 532.25 3300 ---- ---- 483.00A 483.00A 612.25 +89.75 522.50 3310 ---- ---- 476.00A 476.00A 602.25 +89.50 512.75 3320 ---- ---- 467.75A 467.75A 592.50 +89.50 503.00 3330 ---- ---- 458.25A 458.25A 582.50 +89.25 493.25 3340 ---- ---- 448.50A 448.50A 572.75 +89.25 483.50 3350 ---- ---- 438.00A 438.00A 562.75 +89.00 473.75 3360 ---- ---- 428.00A 428.00A 553.00 +88.75 464.25 3370 ---- ---- 420.00A 420.00A 543.25 +88.75 454.50 3380 ---- ---- 410.50A 410.50A 533.25 +88.25 445.00 3390 ---- ---- 401.00A 401.00A 523.50 +88.25 435.25 3400 ---- ---- 391.50A 391.50A 513.75 +88.00 425.75 1 3410 ---- ---- 381.00A 381.00A 504.00 +87.75 416.25 3420 ---- ---- 373.00A 373.00A 494.25 +87.50 406.75 3430 ---- ---- 363.75A 363.75A 484.50 +87.00 397.50 3440 ---- ---- 354.50A 354.50A 474.75 +86.75 40 388.00 60 60 3450 ---- ---- 343.75A 343.75A 465.00 +86.25 20 378.75 40 40 3460 ---- 373.00B 335.50A 335.50A 455.50 +86.00 220 369.50 40 50 3470 ---- 372.50B 326.50A 326.50A 445.75 +85.50 360.25 3480 ---- 375.00B 316.50A 316.50A 436.25 +85.25 351.00 1 3490 ---- 380.75B 308.75A 308.75A 426.50 +84.75 341.75 3500 ---- 380.75B 300.00A 300.00A 417.00 +84.25 332.75 3510 ---- 383.00B 290.25A 290.25A 407.50 +83.75 323.75 1 3520 ---- 383.50B 282.00A 282.00A 398.00 +83.25 314.75 1 3530 ---- 376.00B 272.75A 272.75A 388.50 +82.50 8 306.00 1 3540 ---- 366.75B 265.00A 265.00A 379.25 +82.00 297.25 1 3550 ---- 357.75B 257.75A 257.75A 369.75 +81.25 288.50 3560 ---- 348.50B 248.25A 248.25A 360.50 +80.50 280.00 1 3570 ---- 339.50B 240.25A 240.25A 351.25 +79.75 271.50 2 3580 ---- 330.50B 228.75A 228.75A 342.00 +79.00 263.00 3590 ---- 321.75B 220.75A 220.75A 333.00 +78.50 254.50 1 3600 ---- 312.75B 213.00A 213.00A 323.75 +77.50 246.25 47 3610 ---- 304.00B 205.50A 205.50A 314.75 +76.50 238.25 1 3620 ---- 295.25B 197.75A 197.75A 306.00 +75.75 230.25 3630 ---- 286.50B 190.50A 190.50A 297.00 +74.75 222.25 1 3640 ---- 278.00B 183.00A 183.00A 288.25 +73.75 214.50 1 3650 ---- 269.50B 176.00A 176.00A 279.50 +72.75 206.75 2 3660 ---- 261.00B 169.00A 169.00A 271.00 +71.75 199.25 10 3670 ---- 252.75B 162.00A 162.00A 262.50 +70.75 191.75 22 3680 ---- 244.50B 155.25A 155.25A 254.00 +69.75 184.25 40 3690 ---- 236.50B 148.50A 148.50A 245.75 +68.75 177.00 10 3700 ---- 228.50B 142.00A 142.00A 237.50 +67.50 206 170.00 80 109 3710 ---- 230.50B 135.75A 135.75A 229.25 +66.25 163.00 2 3720 ---- 225.50B 129.50A 129.50A 221.25 +65.00 108 156.25 127 118 3730 ---- 222.25B 123.50A 123.50A 213.50 +63.75 149.75 1 1 3740 ---- 214.25B 117.50A 117.50A 205.75 +62.75 143.00 1 43 3750 ---- 206.25B 111.50A 111.50A 198.00 +61.25 136.75 2 24 3760 ---- 198.75B 106.00A 106.00A 190.50 +60.00 130.50 3770 ---- 191.00B 100.50A 100.50A 183.00 +58.50 124.50 22 3780 ---- 183.50B 95.25A 95.25A 175.75 +57.25 32 118.50 48 49 3790 121.25 176.25B 90.25A 176.25B 168.75 +56.00 219 112.75 72 82 3800 93.25 169.00B 85.25A 93.50A 161.75 +54.50 66 107.25 2 51 3810 ---- 161.75B 80.50A 80.50A 154.75 +53.00 101.75 25 3820 ---- 154.75B 75.75A 75.75A 148.00 +51.50 96.50 20 78 3830 ---- 148.00B 71.50A 71.50A 141.50 +50.25 91.25 46 90 3840 76.75 141.25B 67.25A 73.75A 135.00 +48.50 252 86.50 270 139 3850 ---- 134.75B 63.00A 63.00A 128.50 +46.75 40 81.75 99 3860 ---- 128.50B 59.00A 59.00A 122.50 +45.50 77.00 10 32 3870 ---- 122.25B 55.25A 55.25A 116.50 +44.00 16 72.50 115 3880 ---- 116.50B 51.75A 51.75A 110.50 +42.25 4 68.25 96 3890 ---- 110.75B 48.25A 48.25A 104.75 +40.75 64.00 27 3900 ---- 105.00B 44.75A 44.75A 99.25 +39.00 25 60.25 297 408 3910 42.75 99.25B 42.00A 99.25B 93.75 +37.50 2 56.25 17 3920 ---- 94.00B 39.00A 39.00A 88.75 +36.00 28 52.75 2 30 3930 ---- 88.75B 36.00A 36.00A 83.75 +34.50 148 49.25 513 305 3940 ---- 83.50B 33.50A 33.50A 78.75 +32.75 46.00 2 3950 ---- 78.75B 30.75A 30.75A 74.00 +31.25 42.75 1 28 3960 47.50 74.00B 28.50A 41.50A 69.75 +30.00 2 39.75 29 3970 ---- 69.50B 26.25A 26.25A 65.25 +28.50 96 36.75 13 3980 ---- 65.00B 24.00A 24.00A 61.25 +27.00 34.25 4 3990 24.00 60.75B 22.00A 22.00A 57.25 +25.75 5 31.50 2 4000 27.25 56.75B 20.25A 56.75B 53.50 +24.25 111 29.25 20 39 4010 ---- 53.00B 18.50A 18.50A 49.75 +22.75 27.00 6 4020 28.00 49.25B 17.00A 25.75A 46.50 +21.75 46 24.75 6 4030 ---- 45.75B 15.50A 15.50A 43.00 +20.25 22.75 3 4040 ---- 42.25B 14.25A 14.25A 40.00 +19.00 21.00 29 4050 ---- 39.25B 13.00A 13.00A 37.00 +17.75 19.25 48 75 4060 26.50 36.25B 11.75A 36.25B 34.25 +16.75 5 17.50 48 4070 25.00 33.50B 10.75A 33.50B 31.50 +15.50 6 16.00 122 4080 26.00 30.75B 9.75A 25.75A 29.00 +14.25 4 14.75 74 4090 ---- 28.25B 9.00A 9.00A 26.75 +13.50 13.25 4100 ---- 25.75B 8.00A 8.00A 24.50 +12.25 1176 12.25 1 95 4110 13.00 23.75B 7.25A 23.75B 22.50 +11.50 29 11.00 82 4120 ---- 21.50B 6.75A 6.75A 20.50 +10.50 10.00 41 4130 ---- 19.75B 6.00A 6.00A 18.75 +9.75 1 9.00 4140 5.50 17.75B 5.50 17.75B 17.00 +8.75 1 8.25 30 4150 ---- 16.25B 4.95A 4.95A 15.50 +8.00 7.50 1 72 4160 ---- 14.75B 4.50A 4.50A 14.00 +7.25 6.75 1 1 4170 ---- 13.25B 4.05A 4.05A 12.75 +6.75 6.00 4180 ---- 12.00B 3.70A 3.70A 11.50 +6.00 5.50 4190 ---- 11.00B 3.35A 3.35A 10.50 +5.50 5.00 1 1 4200 ---- 9.75B 3.05A 3.05A 9.50 +5.00 77 4.50 7 23 4210 ---- 9.00B 2.80A 2.80A 8.50 +4.40 4.10 99 99 4220 ---- 8.00B 2.55A 2.55A 7.75 +4.05 3.70 4230 ---- 7.25B 2.30A 2.30A 7.00 +3.65 3.35 134 4240 ---- 6.50B 2.10A 2.10A 6.25 +3.25 1 3.00 4250 ---- 6.00B 1.90A 1.90A 5.75 +3.00 2.75 309 4300 ---- 3.55B 1.20A 1.20A 3.35 +1.70 1 1.65 57 4350 ---- 2.15B .80A .80A 2.00 +.95 1.05 237 4400 ---- 1.30B .55A .55A 1.25 +.55 .70 78 4500 ---- .50B .30A .30A .50 +.15 .35 2 87 4600 ---- ---- ---- ---- .20 UNCH .20 4700 ---- .15B ---- .15B .10 UNCH .10 1 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 2974.25A 2974.25A 3105.25 +92.00 3013.25 900 ---- ---- 2874.25A 2874.25A 3005.50 +92.00 2913.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2995 1812 4083 E3C NOV22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- CAB -.05 .05 773 2100 ---- ---- ---- ---- .05 -.05 .10 393 2200 ---- ---- ---- ---- .05 -.05 .10 1 1 2250 ---- ---- .10A .10A .05 -.10 .15 1 41 2300 ---- ---- .10A .10A .05 -.10 .15 2 7 2350 ---- ---- .10A .10A .10 -.05 .15 2400 ---- ---- .15A .15A .10 -.10 .20 100 2450 ---- ---- .15A .15A .10 -.10 .20 1 1 2500 ---- ---- .20A .20A .15 -.10 .25 28 2550 ---- ---- .20A .20A .15 -.15 .30 2600 ---- ---- .20A .20A .15 -.20 .35 233 2650 ---- ---- .25A .25A .20 -.20 .40 6 506 2700 .40 .40 .30A .30A .25 -.20 1 .45 53 2750 ---- ---- .30A .30A .30 -.25 .55 12 2800 .45 .45 .35A .35A .35 -.30 5 .65 1 12 2850 ---- ---- .45A .45A .40 -.35 .75 111 262 2880 ---- ---- .50A .50A .45 -.40 .85 2 2890 ---- ---- .50A .50A .45 -.45 .90 1 2900 .55 .55 .50A .50A .45 -.45 1 .90 3 216 2910 ---- ---- .55A .55A .50 -.45 .95 8 2920 .95 .95 .55A .55A .50 -.45 4 .95 2930 ---- ---- .55A .55A .50 -.50 1.00 56 2940 ---- ---- .60A .60A .55 -.50 1.05 55 2950 ---- 1.10B .60A 1.10B .55 -.50 1.05 99 2960 ---- ---- .60A .60A .60 -.50 1.10 62 2970 ---- ---- .65A .65A .60 -.55 1.15 1 9 2980 1.25 1.30 .65A .65A .65 -.55 2 1.20 2 5 2990 1.30 1.30 .70A .70A .65 -.55 1 1.20 96 3000 ---- 1.30B .70A 1.30B .65 -.60 1 1.25 6 77 3010 ---- 1.35B .75A 1.35B .70 -.60 1.30 3020 ---- 1.40B .75A 1.40B .75 -.60 1 1.35 2 3030 ---- 1.45B .80A 1.45B .75 -.65 1.40 1 15 3040 ---- 1.50B .80A 1.50B .80 -.65 1.45 3050 ---- 1.60B .85A 1.60B .80 -.70 1.50 44 3060 ---- 1.65B .85A 1.65B .85 -.70 1.55 1 3070 ---- 1.70B .90A 1.70B .90 -.70 1.60 1 3080 ---- 1.80B .90A 1.80B .90 -.75 1.65 237 3090 ---- 1.85B .95A 1.85B .95 -.75 1.70 17 3100 1.80 1.90B 1.00A 1.00A 1.00 -.75 1 1.75 3 159 3110 ---- 2.00B 1.05A 2.00B 1.00 -.80 1.80 3120 ---- 2.10B 1.05A 2.10B 1.05 -.85 1 1.90 160 3130 ---- 2.20B 1.10A 2.20B 1.10 -.85 1.95 57 3140 ---- 2.30B 1.15A 2.30B 1.15 -.85 2.00 1 3150 ---- 2.40B 1.20A 2.40B 1.20 -.90 2.10 1 4 3160 ---- 2.50B 1.25A 2.50B 1.25 -.95 2.20 2 3170 ---- 2.60B 1.30A 2.60B 1.30 -.95 2.25 3180 ---- 2.70B 1.35A 2.70B 1.35 -1.00 2.35 3190 ---- 2.85B 1.40A 2.85B 1.40 -1.05 2.45 3200 ---- 3.00B 1.45A 3.00B 1.45 -1.10 2.55 2 40 3210 ---- 3.15B 1.50A 3.15B 1.50 -1.15 2.65 3220 ---- 3.30B 1.55A 3.30B 1.55 -1.20 2.75 209 3230 2.95 3.45B 1.60A 3.45B 1.60 -1.30 2 2.90 3 3 3240 ---- 3.60B 1.65A 3.60B 1.65 -1.35 3.00 2 5 3250 ---- 3.80B 1.70A 3.80B 1.75 -1.40 3.15 24 3260 ---- 4.00B 1.80A 4.00B 1.80 -1.50 3.30 4 3270 4.10 4.25B 1.85A 3.75B 1.85 -1.60 16 3.45 3280 4.25 4.45B 1.90A 1.90A 1.95 -1.70 24 3.65 15 15 3290 4.35 4.70B 2.00A 2.00A 2.05 -1.80 9 3.85 8 10 3300 4.70 5.00B 2.10A 4.15B 2.10 -1.95 15 4.05 1 172 3310 5.25 5.25 1.95 1.95 2.20 -2.05 29 4.25 19 63 3320 5.50 5.50 2.25A 2.25A 2.30 -2.20 23 4.50 20 25 3330 5.75 5.75 2.40A 2.40A 2.45 -2.30 28 4.75 38 30 3340 6.00 6.25 2.50A 2.50A 2.55 -2.45 33 5.00 53 49 3350 6.50 6.75B 2.60A 2.60A 2.65 -2.60 47 5.25 59 62 3360 7.00 7.00 2.70A 3.60B 2.80 -2.70 30 5.50 57 57 3370 7.25 7.75 2.80A 3.80B 2.95 -3.05 49 6.00 255 251 3380 8.25 8.25 2.95A 2.95A 3.10 -3.15 55 6.25 56 175 3390 8.75 8.75 3.10A 4.25B 3.30 -3.45 47 6.75 48 38 3400 9.00 9.25B 3.25A 3.25A 3.50 -3.75 92 7.25 54 100 3410 9.00 9.75B 3.45A 3.45A 3.70 -4.05 42 7.75 34 32 3420 8.50 10.50B 3.60A 3.60A 3.95 -4.30 220 8.25 19 20 3430 6.75 11.25B 3.80A 3.80A 4.15 -4.60 24 8.75 5 65 3440 12.00 12.00 4.05A 4.05A 4.45 -4.80 16 9.25 4 4 3450 12.75 13.00B 4.30A 6.50B 4.70 -5.30 59 10.00 5 112 3460 13.50 13.75B 4.55A 7.00B 5.00 -5.75 18 10.75 10 10 3470 14.25 14.75B 4.85A 4.85A 5.25 -6.25 22 11.50 15 17 3480 13.00 15.75B 5.25A 7.50B 5.75 -6.50 18 12.25 15 61 3490 13.25 17.00B 5.50A 5.50A 6.25 -6.75 11 13.00 9 12 3500 13.25 18.25B 6.00A 8.75B 6.50 -7.50 5 14.00 6 190 3510 12.00 19.50B 6.50A 6.50A 7.00 -8.00 4 15.00 4 4 3520 12.75 20.75B 6.75A 6.75A 7.50 -8.50 2 16.00 52 3530 13.25 22.25B 7.25A 7.25A 8.00 -9.00 99 17.00 63 3540 15.00 24.00B 7.75A 7.75A 8.75 -9.50 3 18.25 1 3550 16.00 25.50B 8.25A 12.75B 9.25 -10.25 4 19.50 4 184 3560 13.25 27.25B 9.00A 13.75B 10.00 -11.00 1 21.00 1 3570 ---- 29.25B 9.50A 29.25B 10.75 -11.75 22.50 57 3580 ---- 31.00B 10.25A 31.00B 11.50 -12.50 24.00 6 3590 ---- 33.25B 11.00A 33.25B 12.25 -13.25 25.50 7 3600 34.25 35.50B 12.00A 14.50B 13.25 -14.00 16 27.25 100 119 3610 ---- 37.75B 12.75A 37.75B 14.25 -15.00 1 29.25 8 3620 ---- 40.25B 13.75A 40.25B 15.25 -15.75 31.00 1 3630 ---- 42.50B 14.75A 42.50B 16.25 -17.00 33.25 4 52 3640 ---- 45.25B 15.75A 45.25B 17.50 -17.75 1 35.25 15 3650 25.00 48.00B 17.00A 17.00A 18.75 -18.75 25 37.50 24 3660 ---- 51.00B 18.25A 51.00B 20.25 -19.75 40.00 20 3670 ---- 54.00B 19.50A 54.00B 21.75 -20.75 42.50 2 38 3680 ---- 57.25B 21.00A 57.25B 23.25 -21.75 45.00 4 45 3690 52.75 60.75B 22.50A 54.00B 24.75 -23.25 2 48.00 142 3700 ---- 64.00B 24.25A 64.00B 26.75 -24.00 1 50.75 101 157 3710 ---- 67.75B 26.00A 67.75B 28.50 -25.25 53.75 2 62 3720 ---- 71.50B 27.75A 71.50B 30.50 -26.50 57.00 2 83 3730 ---- 75.50B 29.50A 75.50B 32.50 -27.75 60.25 46 3740 ---- 79.50B 31.50A 79.50B 34.75 -29.00 2 63.75 7 3750 50.50 83.75B 33.75A 33.75A 37.00 -30.50 36 67.50 11 142 3760 ---- 88.25B 36.00A 88.25B 39.50 -31.75 71.25 5 3770 ---- 92.75B 38.25A 92.75B 42.00 -33.00 1 75.00 3 3780 ---- 97.50B 40.75A 97.50B 44.75 -34.50 79.25 28 50 3790 ---- 102.50B 43.50A 102.50B 47.75 -35.50 83.25 105 3800 56.50 107.50B 46.25A 46.25A 50.50 -37.25 32 87.75 7 59 3810 ---- 112.50B 49.25A 112.50B 53.75 -38.50 92.25 20 3820 ---- 117.75B 52.25A 117.75B 57.00 -40.00 97.00 2 2 3830 ---- 123.50B 55.50A 123.50B 60.25 -41.50 101.75 1 40 3840 ---- 129.25B 58.75A 129.25B 63.75 -43.25 107.00 17 3850 ---- 135.00B 62.25A 135.00B 67.50 -44.50 112.00 1 32 3860 ---- 141.00B 66.00A 141.00B 71.25 -46.25 117.50 72 3870 ---- 147.25B 69.75A 147.25B 75.25 -47.75 2 123.00 3 19 3880 ---- 153.50B 73.50A 153.50B 79.25 -49.25 10 128.50 2 50 3890 103.00 160.00B 77.75A 77.75A 83.50 -51.00 15 134.50 14 3900 ---- 166.75B 82.00A 166.75B 88.00 -52.50 15 140.50 6 47 3910 112.25 173.75B 86.25A 115.00B 92.50 -54.25 1 146.75 17 3920 ---- 180.50B 90.75A 180.50B 97.50 -55.50 153.00 3 3930 ---- 187.75B 95.50A 187.75B 102.25 -57.25 159.50 1 3940 ---- 195.00B 100.50A 195.00B 107.50 -58.75 166.25 14 3950 ---- 202.50B 105.50A 202.50B 112.75 -60.25 176 173.00 333 356 3960 ---- 210.25B 110.75A 210.25B 118.25 -61.75 180.00 3970 ---- 218.00B 116.50A 218.00B 124.00 -63.00 187.00 3980 173.00 225.75B 122.00A 184.75B 129.75 -64.50 207 194.25 80 28 3990 ---- 230.50B 128.00A 228.00B 135.75 -66.00 201.75 4000 ---- 238.00B 133.75A 237.75B 142.00 -67.25 59 209.25 238 53 4010 ---- 246.50B 140.00A 246.50B 148.50 -68.50 217.00 4020 202.50 253.75B 146.25A 146.25A 155.00 -69.75 2 224.75 1 2 4030 ---- 262.25B 152.75A 262.25B 161.75 -71.00 232.75 1 4040 218.25 271.00B 159.50A 159.50A 168.50 -72.50 1 241.00 4 4050 ---- 279.75B 166.25A 279.75B 175.50 -73.75 249.25 170 209 4060 ---- 290.00B 173.25A 289.75B 182.75 -74.75 257.50 18 4070 ---- 298.75B 180.25A 296.50B 190.00 -76.00 266.00 2 4080 ---- 307.75B 187.50A 307.75B 197.50 -77.00 274.50 3 4090 ---- 316.25B 195.00A 315.25B 205.25 -78.00 283.25 1 4100 ---- 326.00B 202.75A 323.75B 213.00 -79.00 292.00 1 4110 ---- 335.25B 210.50A 332.50B 220.75 -80.25 301.00 4120 ---- 343.00B 237.00A 343.00B 228.75 -81.25 310.00 4130 ---- 352.25B 245.50A 351.75B 237.00 -82.00 319.00 4140 ---- 361.75B 254.00A 361.75B 245.25 -82.75 328.00 4150 ---- 371.25B 262.75A 371.25B 253.75 -83.50 337.25 4160 ---- 380.75B 271.50A 380.75B 262.25 -84.25 346.50 4170 ---- 390.25B 280.50A 390.25B 271.00 -85.00 356.00 4180 ---- 400.00B 289.50A 400.00B 279.75 -85.50 365.25 4190 ---- 409.00B 298.75A 407.25B 288.75 -86.00 374.75 4200 ---- 423.50B 308.00A 423.50B 297.75 -86.50 384.25 4210 ---- 430.00B 317.25A 427.75B 306.75 -87.00 393.75 4220 ---- 440.25B 326.75A 440.25B 315.75 -87.50 403.25 4230 ---- 449.75B 336.25A 449.75B 325.00 -88.00 413.00 4240 ---- 458.25B 345.75A 458.25B 334.50 -88.25 422.75 4250 ---- 472.25B 355.25A 472.25B 343.75 -88.50 432.25 4300 ---- 521.50B 404.50A 521.50B 391.25 -90.00 481.25 4350 ---- 571.25B ---- 571.00B 440.00 -90.50 530.50 4400 ---- 616.25B ---- 615.75B 489.00 -91.00 580.00 1 4500 ---- 720.50B ---- 720.25B 588.00 -91.50 679.50 4600 ---- 820.25B ---- 820.00B 687.75 -91.25 779.00 4700 ---- 920.00B ---- 920.00B 787.25 -91.50 878.75 4800 ---- 1019.50B ---- 1019.25B 887.00 -91.50 978.50 4900 ---- 1119.50B ---- 1119.50B 986.75 -91.50 1078.25 5000 ---- 1219.25B ---- 1219.25B 1086.75 -91.25 1178.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1670 2058 8248 E4A NOV22 MON EMIN S&P OPT WK4 CALL 1000 ---- ---- 2776.50A 2776.50A 2902.00 +91.75 2810.25 1100 ---- ---- 2677.00A 2677.00A 2802.25 +91.75 2710.50 1200 ---- ---- 2577.25A 2577.25A 2702.75 +91.75 2611.00 1300 ---- ---- 2477.25A 2477.25A 2603.00 +91.75 2511.25 1400 ---- ---- 2377.50A 2377.50A 2503.25 +91.75 2411.50 1500 ---- ---- 2276.25A 2276.25A 2403.50 +91.50 2312.00 1600 ---- ---- 2176.50A 2176.50A 2304.00 +91.75 2212.25 1700 ---- ---- 2078.50A 2078.50A 2204.25 +91.75 2112.50 1800 ---- ---- 1977.00A 1977.00A 2104.50 +91.50 2013.00 1900 ---- ---- 1879.00A 1879.00A 2005.00 +91.75 1913.25 2000 ---- ---- 1777.75A 1777.75A 1905.25 +91.50 1813.75 2100 ---- ---- 1679.50A 1679.50A 1805.75 +91.75 1714.00 2200 ---- ---- 1578.25A 1578.25A 1706.00 +91.50 1614.50 2250 ---- ---- 1528.50A 1528.50A 1656.25 +91.50 1564.75 2300 ---- ---- 1480.25A 1480.25A 1606.25 +91.25 1515.00 2350 ---- ---- 1429.00A 1429.00A 1556.50 +91.50 1465.00 2400 ---- ---- 1379.00A 1379.00A 1506.75 +91.50 1415.25 2450 ---- ---- 1328.25A 1328.25A 1457.00 +91.50 1365.50 2500 ---- ---- 1278.50A 1278.50A 1407.25 +91.50 1315.75 2550 ---- ---- 1229.75A 1229.75A 1357.25 +91.25 1266.00 2600 ---- ---- 1180.00A 1180.00A 1307.50 +91.00 1216.50 2650 ---- ---- 1130.25A 1130.25A 1257.75 +91.00 1166.75 2700 ---- ---- 1080.50A 1080.50A 1208.00 +91.00 1117.00 2750 ---- ---- 1031.00A 1031.00A 1158.25 +91.00 1067.25 2800 ---- ---- 981.25A 981.25A 1108.75 +91.00 1017.75 2850 ---- ---- 931.75A 931.75A 1059.00 +91.00 968.00 2900 ---- ---- 882.25A 882.25A 1009.25 +90.75 918.50 2950 ---- ---- 832.75A 832.75A 959.75 +90.75 869.00 2960 ---- ---- 822.75A 822.75A 949.75 +90.75 859.00 2970 ---- ---- 812.75A 812.75A 939.75 +90.50 849.25 2980 ---- ---- 803.00A 803.00A 930.00 +90.75 839.25 2990 ---- ---- 793.00A 793.00A 920.00 +90.50 829.50 3000 ---- ---- 783.25A 783.25A 910.00 +90.50 819.50 3010 ---- ---- 773.25A 773.25A 900.25 +90.75 809.50 3020 ---- ---- 763.50A 763.50A 890.25 +90.50 799.75 3030 ---- ---- 753.50A 753.50A 880.25 +90.50 789.75 3040 ---- ---- 743.75A 743.75A 870.50 +90.50 780.00 3050 ---- ---- 734.00A 734.00A 860.50 +90.50 770.00 3060 ---- ---- 724.00A 724.00A 850.50 +90.25 760.25 3070 ---- ---- 714.25A 714.25A 840.75 +90.50 750.25 3080 ---- ---- 704.25A 704.25A 830.75 +90.25 740.50 3090 ---- ---- 694.50A 694.50A 821.00 +90.25 730.75 3100 ---- ---- 684.75A 684.75A 811.00 +90.25 720.75 3110 ---- ---- 674.75A 674.75A 801.00 +90.00 711.00 3120 ---- ---- 665.00A 665.00A 791.25 +90.00 701.25 3130 ---- ---- 655.25A 655.25A 781.25 +90.00 691.25 3140 ---- ---- 645.50A 645.50A 771.50 +90.00 681.50 3150 ---- ---- 635.75A 635.75A 761.50 +89.75 671.75 3160 ---- ---- 626.00A 626.00A 751.75 +90.00 661.75 3170 ---- ---- 616.25A 616.25A 741.75 +89.75 652.00 3180 ---- ---- 606.50A 606.50A 732.00 +89.75 642.25 3190 ---- ---- 596.75A 596.75A 722.00 +89.50 632.50 3200 ---- ---- 587.00A 587.00A 712.25 +89.50 622.75 3210 ---- ---- 577.25A 577.25A 702.25 +89.25 613.00 3220 ---- ---- 567.50A 567.50A 692.50 +89.25 603.25 3230 ---- ---- 558.00A 558.00A 682.75 +89.25 593.50 3240 ---- ---- 548.00A 548.00A 672.75 +89.00 583.75 3250 ---- ---- 538.50A 538.50A 663.00 +89.00 574.00 3260 ---- ---- 528.75A 528.75A 653.25 +88.75 564.50 3270 ---- ---- 519.25A 519.25A 643.25 +88.50 554.75 3280 ---- ---- 509.75A 509.75A 633.50 +88.25 545.25 3290 ---- ---- 500.25A 500.25A 623.75 +88.25 535.50 3300 ---- ---- 490.75A 490.75A 614.00 +88.00 526.00 3310 ---- ---- 481.25A 481.25A 604.25 +88.00 516.25 3320 ---- ---- 471.75A 471.75A 594.50 +87.75 506.75 3330 ---- ---- 462.50A 462.50A 584.75 +87.50 497.25 3340 ---- ---- 453.00A 453.00A 575.00 +87.25 487.75 3350 ---- ---- 445.25A 445.25A 565.50 +87.25 478.25 3360 ---- ---- 434.50A 434.50A 555.75 +86.75 469.00 3370 ---- ---- 426.75A 426.75A 546.00 +86.50 459.50 3380 ---- ---- 417.50A 417.50A 536.50 +86.50 450.00 3390 ---- ---- 407.00A 407.00A 526.75 +86.00 440.75 3400 ---- ---- 397.50A 397.50A 517.25 +85.75 431.50 3410 ---- ---- 388.25A 388.25A 507.75 +85.50 422.25 3420 ---- ---- 380.50A 380.50A 498.00 +85.00 413.00 3430 ---- ---- 370.00A 370.00A 488.50 +84.50 404.00 3440 ---- ---- 361.50A 361.50A 479.00 +84.25 394.75 3450 ---- ---- 352.50A 352.50A 469.50 +83.75 385.75 3460 ---- 379.25B 343.75A 343.75A 460.25 +83.50 376.75 1 3470 ---- 378.75B 335.25A 335.25A 450.75 +83.00 367.75 3480 ---- 381.50B 326.50A 326.50A 441.50 +82.50 359.00 3490 ---- 387.00B 318.25A 318.25A 432.00 +82.00 350.00 3500 ---- 387.00B 309.75A 309.75A 422.75 +81.50 341.25 3510 ---- 389.25B 301.50A 301.50A 413.50 +80.75 332.75 3520 ---- 390.00B 293.25A 293.25A 404.25 +80.25 324.00 3530 ---- 382.50B 284.50A 284.50A 395.25 +79.75 315.50 3540 ---- 373.50B 273.50A 273.50A 386.25 +79.25 307.00 5 3550 ---- 364.75B 265.50A 265.50A 377.00 +78.50 298.50 1 3560 ---- 356.25B 257.50A 257.50A 368.25 +78.00 290.25 1 3570 ---- 347.50B 249.75A 249.75A 359.25 +77.25 282.00 3580 ---- 339.00B 242.00A 242.00A 350.25 +76.25 274.00 3590 ---- 330.50B 234.25A 234.25A 341.50 +75.75 265.75 5 3600 ---- 322.00B 226.75A 226.75A 332.75 +74.75 258.00 5 10 3610 ---- 313.50B 219.50A 219.50A 324.25 +74.25 250.00 1 3620 ---- 305.25B 212.00A 212.00A 315.50 +73.25 242.25 1 1 3630 ---- 297.00B 204.75A 204.75A 307.00 +72.50 234.50 3640 ---- 288.75B 197.75A 197.75A 298.75 +71.75 227.00 1 3650 ---- 280.50B 190.75A 190.75A 290.25 +70.75 219.50 9 3660 ---- 272.50B 184.00A 184.00A 282.00 +69.75 212.25 1 3670 ---- 271.50B 177.25A 177.25A 273.75 +68.75 205.00 6 3680 ---- 269.25B 170.50A 170.50A 265.75 +67.75 198.00 12 3690 ---- 266.50B 164.00A 164.00A 257.75 +66.75 191.00 9 3700 ---- 258.50B 157.50A 157.50A 249.75 +65.75 8 184.00 8 40 3710 ---- 250.50B 151.25A 151.25A 242.00 +64.75 177.25 21 3720 ---- 242.75B 145.25A 145.25A 234.25 +63.50 170.75 20 3730 ---- 235.00B 139.25A 139.25A 226.75 +62.50 164.25 21 3740 ---- 227.25B 133.25A 133.25A 219.25 +61.50 157.75 9 3750 ---- 219.75B 127.50A 127.50A 211.75 +60.00 151.75 19 3760 ---- 212.25B 122.00A 122.00A 204.50 +59.00 145.50 3 3770 ---- 204.75B 116.50A 116.50A 197.50 +58.00 139.50 61 3780 ---- 197.50B 111.25A 111.25A 190.25 +56.50 133.75 1 3790 ---- 190.50B 106.25A 106.25A 183.50 +55.50 128.00 511 3800 ---- 183.50B 101.25A 101.25A 176.50 +54.00 122.50 18 3810 ---- 176.50B 96.25A 96.25A 170.00 +53.00 2 117.00 46 3820 ---- 169.75B 91.50A 91.50A 163.25 +51.50 111.75 34 15 3830 94.00 163.00B 87.00A 110.75A 157.00 +50.50 3 106.50 37 18 3840 ---- 156.50B 82.50A 82.50A 150.50 +49.00 101.50 2 2 3850 ---- 150.25B 78.25A 78.25A 144.50 +47.75 1 96.75 26 3860 ---- 144.00B 74.00A 74.00A 138.25 +46.25 92.00 12 112 3870 ---- 137.75B 70.00A 70.00A 132.50 +45.00 87.50 19 3880 ---- 131.75B 66.00A 66.00A 126.50 +43.50 83.00 3890 75.00 126.50B 62.25A 126.25B 121.00 +42.25 2 78.75 3900 97.75 121.00B 58.75A 120.75B 115.50 +41.00 3 74.50 4 3910 ---- 114.75B 55.25A 55.25A 110.00 +39.50 70.50 12 12 3920 ---- 109.25B 52.00A 52.00A 104.75 +38.00 5 66.75 6 3930 ---- 104.50B 48.75A 48.75A 99.75 +36.75 63.00 19 3940 ---- 99.25B 45.75A 45.75A 94.75 +35.50 59.25 20 3950 ---- 94.50B 42.75A 42.75A 90.00 +34.00 56.00 1 3960 ---- 89.50B 40.00A 40.00A 85.25 +32.75 52.50 14 16 3970 ---- 85.00B 37.50A 37.50A 80.75 +31.25 49.50 3980 ---- 80.25B 35.00A 35.00A 76.50 +30.00 46.50 1 3990 ---- 76.00B 32.75A 32.75A 72.25 +28.75 43.50 1 4000 ---- 72.00B 30.25A 30.25A 68.25 +27.50 2 40.75 1 6 4010 ---- 67.50B 28.25A 28.25A 64.25 +26.25 38.00 4020 ---- 64.00B 26.25A 26.25A 60.50 +25.00 5 35.50 31 33 4030 ---- 60.00B 24.25A 24.25A 57.00 +23.75 33.25 20 20 4040 ---- 56.50B 22.50A 22.50A 53.50 +22.50 31.00 1 4050 ---- 53.00B 21.00A 21.00A 50.25 +21.50 28.75 26 27 4060 ---- 49.50B 19.50A 19.50A 47.00 +20.25 26.75 39 85 4070 ---- 46.25B 18.00A 18.00A 44.00 +19.00 25.00 37 38 4080 ---- 43.25B 16.50A 16.50A 41.25 +18.25 23.00 1 4090 ---- 40.25B 15.25A 15.25A 38.50 +17.00 21.50 4100 ---- 37.75B 14.25A 14.25A 35.75 +16.00 4 19.75 7 25 4110 ---- 35.00B 13.00A 13.00A 33.25 +15.00 18.25 4120 ---- 32.50B 12.00A 12.00A 31.00 +14.00 17.00 4130 ---- 30.25B 11.00A 11.00A 28.75 +13.25 1 15.50 4140 ---- 28.00B 10.25A 10.25A 26.75 +12.25 14.50 4150 17.25 26.00B 9.50A 26.00B 24.75 +11.50 1 13.25 1 4160 ---- 24.00B 8.75A 8.75A 23.00 +10.75 1 12.25 4170 ---- 22.00B 8.00A 8.00A 21.25 +10.00 11.25 69 69 4180 ---- 20.25B 7.25A 7.25A 19.50 +9.25 1 10.25 4190 ---- 18.75B 6.75A 6.75A 18.00 +8.50 9.50 4200 16.25 17.25B 6.25A 17.25B 16.50 +7.75 3 8.75 2 4210 ---- 15.75B 5.75A 5.75A 15.25 +7.25 8.00 4220 ---- 14.50B 5.25A 5.25A 14.00 +6.75 1 7.25 4230 ---- 13.25B 4.80A 4.80A 13.00 +6.25 6.75 4240 ---- 12.25B 4.40A 4.40A 11.75 +5.75 6.00 4250 4.30 11.25B 4.05A 11.25B 10.75 +5.25 3 5.50 4 4300 ---- 7.00B 2.70A 2.70A 7.00 +3.40 1 3.60 177 186 4350 ---- 4.60B 1.80A 1.80A 4.45 +2.15 2.30 4400 ---- 2.95B 1.20A 1.20A 2.85 +1.35 1.50 1 10 4500 ---- 1.20B .60A .60A 1.15 +.45 .70 1 5 4600 ---- .55B ---- .55B .50 +.15 .35 4700 ---- .25B ---- .25B .25 +.05 .20 4800 .15 .15 .15 .15 .10 -.05 3 .15 4900 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- 2976.25A 2976.25A 3101.50 +92.00 3009.50 900 ---- ---- 2874.75A 2874.75A 3001.75 +91.75 2910.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 534 1618 E4A NOV22 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 -.05 .10 2000 ---- ---- ---- ---- .10 -.05 .15 705 2100 ---- ---- .15A .15A .15 -.05 .20 2 2200 ---- ---- .20A .20A .15 -.15 1 .30 1 2250 ---- ---- .20A .20A .20 -.10 .30 1 2300 ---- ---- .25A .25A .20 -.20 .40 2350 ---- ---- .30A .30A .25 -.20 .45 2400 ---- ---- .30A .30A .30 -.20 .50 2450 ---- ---- .40A .40A .35 -.25 .60 4 2500 ---- ---- .40A .40A .40 -.30 .70 58 2550 ---- ---- .50A .50A .45 -.35 .80 10 2600 ---- ---- .55A .55A .50 -.40 1 .90 2 4 2650 ---- ---- .60A .60A .60 -.40 1.00 2 2700 ---- ---- .70A .70A .65 -.50 1 1.15 1 3 2750 ---- ---- .85A .85A .80 -.55 1.35 2 2800 ---- 1.60B .95A 1.60B .90 -.65 1.55 22 2850 ---- 1.85B 1.15A 1.85B 1.05 -.70 1.75 12 2900 2.10 2.20B 1.30A 2.20B 1.25 -.75 1 2.00 5 2950 1.55 2.55B 1.55 1.55 1.45 -.85 79 2.30 1 2960 1.60 2.65B 1.55A 1.55A 1.50 -.90 73 2.40 2970 ---- 2.70B 1.60A 2.70B 1.55 -.90 2.45 2980 ---- 2.80B 1.65A 2.80B 1.60 -.95 2.55 2990 ---- 2.90B 1.70A 2.90B 1.65 -.95 2.60 3000 2.05 3.00B 1.75A 1.75A 1.70 -1.00 6 2.70 6 15 3010 ---- 3.10B 1.80A 3.10B 1.75 -1.00 2.75 4 3020 ---- 3.20B 1.85A 3.20B 1.80 -1.05 2.85 3030 ---- 3.30B 1.90A 3.30B 1.85 -1.10 2.95 3040 ---- 3.40B 1.95A 3.40B 1.95 -1.10 3.05 10 3050 ---- 3.50B 2.00A 3.50B 2.00 -1.15 5 3.15 2 3060 ---- 3.65B 2.10A 3.65B 2.05 -1.20 3.25 3070 ---- 3.75B 2.15A 3.75B 2.10 -1.25 3.35 3080 ---- 3.90B 2.20A 3.90B 2.20 -1.25 3.45 3090 3.00 4.05B 2.30A 3.30B 2.25 -1.30 1 3.55 1 2 3100 3.00 4.20B 2.35A 2.35A 2.35 -1.30 2 3.65 2 23 3110 ---- 4.35B 2.45A 4.35B 2.40 -1.40 1 3.80 3120 ---- 4.50B 2.50A 4.50B 2.50 -1.45 4 3.95 1 2 3130 ---- 4.70B 2.55A 4.70B 2.55 -1.50 1 4.05 1 3140 ---- 4.85B 2.60A 4.85B 2.65 -1.55 4.20 1 3150 ---- 5.00B 2.70A 5.00B 2.75 -1.60 4.35 10 3160 ---- 5.25B 2.80A 5.25B 2.80 -1.70 4.50 2 2 3170 ---- 5.50B 2.90A 5.50B 2.90 -1.80 4.70 2 3180 ---- 5.50B 3.00A 5.50B 3.00 -1.90 1 4.90 31 3190 ---- 5.75B 3.10A 5.75B 3.10 -1.90 5.00 1 1 3200 3.80 6.00B 3.20A 3.20A 3.20 -2.05 6 5.25 2 27 3210 ---- 6.50B 3.35A 6.50B 3.30 -2.20 5.50 2 3220 ---- 6.75B 3.40A 6.75B 3.45 -2.30 4 5.75 3230 4.80 7.00B 3.50 3.50 3.55 -2.45 7 6.00 5 5 3240 ---- 7.25B 3.70A 7.25B 3.70 -2.55 1 6.25 1 1 3250 ---- 7.75B 3.80A 7.75B 3.85 -2.65 6.50 4 38 3260 4.60 8.00B 3.95A 3.95A 4.00 -2.75 5 6.75 15 12 3270 6.75 8.50B 4.10A 4.10A 4.15 -2.85 22 7.00 10 10 3280 5.25 9.00B 4.15A 4.15A 4.30 -3.20 1 7.50 1 1 3290 9.50 9.50 4.40A 8.00B 4.50 -3.25 2 7.75 3300 9.00 9.75B 4.55A 4.95B 4.70 -3.55 144 8.25 16 64 3310 ---- 10.50B 4.70A 10.50B 4.90 -3.60 8.50 12 6 3320 ---- 11.00B 4.85A 11.00B 5.25 -3.75 9.00 8 9 3330 ---- 11.50B 5.25A 11.50B 5.50 -4.00 9.50 1 3340 ---- 12.25B 5.50A 12.25B 5.75 -4.00 1 9.75 6 3350 ---- 12.75B 5.50A 12.75B 6.00 -4.25 10.25 118 3360 ---- 13.50B 5.75A 13.50B 6.25 -4.75 11.00 1 3370 ---- 14.25B 6.25A 14.25B 6.50 -5.00 1 11.50 1 3380 ---- 15.00B 6.50A 15.00B 6.75 -5.25 12.00 3390 ---- 15.75B 6.75A 15.75B 7.25 -5.50 2 12.75 2 7 3400 12.00 16.75B 7.00A 12.50B 7.50 -6.00 17 13.50 7 3410 ---- 17.75B 7.50A 17.75B 8.00 -6.00 14.00 69 3420 9.50 18.75B 7.75A 7.75A 8.50 -6.25 1 14.75 10 3430 ---- 19.75B 8.25A 19.75B 8.75 -7.00 15.75 1 3440 ---- 20.75B 8.75A 20.75B 9.25 -7.25 16.50 1 3450 13.75 22.00B 9.00A 12.25B 9.75 -7.75 5 17.50 2 134 3460 ---- 23.25B 9.50A 23.25B 10.25 -8.25 1 18.50 96 150 3470 ---- 24.50B 10.00A 24.50B 11.00 -8.50 19.50 1 2 3480 ---- 26.00B 10.75A 26.00B 11.50 -9.00 20.50 15 3490 19.75 27.50B 11.25A 20.25B 12.25 -9.50 35 21.75 2 3500 14.50 29.00B 12.00A 14.75B 12.75 -10.00 3 22.75 4 12 3510 ---- 30.50B 12.50A 30.50B 13.50 -10.75 24.25 4 5 3520 ---- 32.25B 13.25A 32.25B 14.25 -11.25 25.50 1 5 3530 ---- 34.00B 14.00A 34.00B 15.25 -11.75 27.00 2 3540 ---- 36.00B 15.00A 36.00B 16.00 -12.50 28.50 5 5 3550 35.50 37.75B 15.75A 21.25B 17.00 -13.00 5 30.00 5 46 3560 ---- 39.75B 16.75A 39.75B 18.00 -13.50 1 31.50 1 3570 ---- 42.00B 17.75A 42.00B 19.00 -14.25 33.25 1 26 3580 ---- 44.25B 18.75A 44.25B 20.25 -15.00 98 35.25 1 3590 ---- 46.50B 19.75A 46.50B 21.25 -15.75 37.00 6 3600 24.50 49.00B 21.00A 21.00A 22.50 -16.50 11 39.00 1 38 3610 ---- 51.50B 22.25A 51.50B 23.75 -17.50 1 41.25 1 3620 ---- 54.25B 23.50A 54.25B 25.25 -18.25 43.50 1 3 3630 ---- 57.00B 24.75A 57.00B 26.75 -19.00 45.75 1 1 3640 ---- 59.75B 26.25A 59.75B 28.25 -20.00 2 48.25 1 3650 27.00 62.75B 27.00 27.00 29.75 -21.00 2 50.75 2 97 3660 ---- 66.00B 29.50A 65.75B 31.50 -21.75 53.25 6 3670 ---- 69.00B 31.00A 69.00B 33.25 -22.75 56.00 1 1 3680 ---- 72.50B 32.75A 72.50B 35.25 -23.75 98 59.00 7 3690 ---- 76.00B 34.75A 76.00B 37.25 -24.50 61.75 6 3700 ---- 79.50B 36.75A 79.50B 39.25 -25.75 3 65.00 95 3710 ---- 83.25B 38.75A 83.25B 41.50 -26.75 68.25 1 3720 ---- 87.00B 40.75A 87.00B 43.75 -27.75 1 71.50 18 3730 56.50 91.00B 43.00A 57.00B 46.00 -29.00 6 75.00 11 3740 ---- 95.25B 45.25A 95.25B 48.50 -30.00 78.50 16 21 3750 56.50 99.50B 47.75A 58.00B 51.00 -31.25 15 82.25 6 40 3760 ---- 103.75B 50.25A 103.75B 53.75 -32.50 86.25 3 10 3770 ---- 108.50B 53.00A 108.50B 56.50 -33.75 90.25 11 3780 ---- 113.00B 55.75A 113.00B 59.50 -34.75 94.25 14 18 3790 ---- 117.75B 58.50A 117.75B 62.50 -36.25 98.75 37 39 3800 ---- 122.75B 61.50A 122.75B 65.75 -37.25 103.00 38 3810 ---- 127.75B 64.75A 127.75B 69.00 -38.50 107.50 17 19 3820 ---- 132.75B 68.00A 132.75B 72.50 -39.75 112.25 18 22 3830 ---- 138.25B 71.25A 138.25B 76.00 -41.00 117.00 2 3840 ---- 143.75B 74.75A 143.75B 79.50 -42.50 122.00 4 3850 89.25 149.50B 78.25A 78.25A 83.25 -44.00 4 127.25 1 22 3860 99.75 155.25B 82.00A 88.00B 87.25 -45.25 40 132.50 10 47 3870 ---- 161.25B 85.75A 161.25B 91.25 -46.50 137.75 25 30 3880 ---- 167.50B 89.75A 167.50B 95.50 -47.75 143.25 4 3890 ---- 173.75B 93.75A 173.75B 99.75 -49.25 149.00 10 10 3900 ---- 180.00B 98.00A 180.00B 104.25 -50.50 154.75 19 19 3910 ---- 186.50B 102.50A 186.50B 108.75 -52.00 160.75 1 1 3920 ---- 193.25B 107.00A 193.25B 113.50 -53.25 166.75 1 1 3930 ---- 200.00B 111.75A 200.00B 118.50 -54.50 173.00 3940 ---- 207.00B 116.50A 207.00B 123.50 -56.00 179.50 3950 ---- 214.25B 121.50A 214.25B 128.50 -57.50 186.00 3960 ---- 221.25B 126.50A 221.25B 134.00 -58.75 192.75 3970 ---- 228.75B 132.00A 228.75B 139.50 -60.00 199.50 1 3980 ---- 236.25B 138.00A 236.25B 145.00 -61.25 206.25 3990 ---- 243.75B 143.50A 243.75B 150.75 -62.75 213.50 4000 ---- 251.50B 149.25A 251.50B 156.75 -64.00 16 220.75 1 4010 ---- 259.50B 155.25A 259.50B 162.75 -65.25 228.00 1 4020 ---- 263.50B 161.25A 262.00B 169.00 -66.50 235.50 4030 ---- 270.00B 167.25A 270.00B 175.25 -67.75 243.00 4040 ---- 280.00B 173.75A 278.25B 181.75 -69.00 250.75 4050 ---- 288.25B 180.25A 286.50B 188.50 -70.00 16 258.50 1 1 4060 ---- 297.00B 186.75A 295.25B 195.25 -71.25 266.50 4070 ---- 305.50B 193.50A 303.50B 202.25 -72.25 274.50 4080 ---- 314.00B 200.50A 312.25B 209.25 -73.50 282.75 4090 ---- 322.75B 207.50A 321.00B 216.50 -74.50 291.00 4100 ---- 331.75B 214.75A 331.75B 224.00 -75.50 299.50 4110 ---- 339.00B 222.00A 338.00B 231.50 -76.25 307.75 4120 ---- 348.75B 229.50A 345.50B 239.00 -77.50 316.50 4130 ---- 357.75B 237.25A 356.50B 246.75 -78.25 325.00 4140 ---- 367.00B 244.75A 364.50B 254.75 -79.00 333.75 4150 ---- 376.75B 271.50A 374.25B 262.75 -80.00 342.75 4160 ---- 385.25B 280.00A 382.75B 270.75 -80.75 351.50 4170 ---- 394.75B 288.25A 392.75B 279.00 -81.50 360.50 4180 ---- 404.00B 297.00A 402.50B 287.50 -82.00 369.50 4190 ---- 413.25B 305.75A 408.75B 295.75 -83.00 378.75 4200 ---- 422.75B 314.75A 420.75B 304.50 -83.50 388.00 4210 ---- 432.25B 323.50A 429.50B 313.00 -84.25 397.25 4220 ---- 441.75B 332.50A 439.50B 321.75 -84.75 406.50 4230 ---- 451.50B 341.50A 449.25B 330.75 -85.00 415.75 4240 ---- 461.00B 350.75A 458.25B 339.50 -85.75 425.25 4250 ---- 470.50B 360.25A 469.00B 348.50 -86.25 434.75 4300 ---- 519.00B 408.00A 517.00B 394.50 -88.00 482.50 4350 ---- 568.00B ---- 566.00B 441.75 -89.25 531.00 4400 ---- 617.25B ---- 615.25B 490.00 -90.00 580.00 4500 ---- 716.50B ---- 714.75B 588.00 -91.00 679.00 4600 ---- 815.75B ---- 814.25B 687.00 -91.25 778.25 4700 ---- 915.50B ---- 913.50B 786.50 -91.25 877.75 4800 ---- 1015.00B ---- 1013.00B 886.00 -91.50 977.50 4900 ---- 1114.75B ---- 1112.75B 985.75 -91.25 1077.00 5000 ---- 1214.50B ---- 1212.50B 1085.25 -91.50 1176.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 754 397 2394 E4C NOV22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- 2772.50A 2772.50A 2903.50 +91.75 2811.75 1100 ---- ---- 2672.75A 2672.75A 2803.75 +91.75 2712.00 1200 ---- ---- 2573.00A 2573.00A 2704.00 +91.75 2612.25 1300 ---- ---- 2473.25A 2473.25A 2604.25 +91.75 2512.50 1400 ---- ---- 2373.75A 2373.75A 2504.50 +91.75 2412.75 1500 ---- ---- 2274.00A 2274.00A 2404.75 +91.75 2313.00 1600 ---- ---- 2174.00A 2174.00A 2305.00 +91.75 2213.25 1700 ---- ---- 2074.50A 2074.50A 2205.25 +91.50 2113.75 1800 ---- ---- 1974.75A 1974.75A 2105.75 +91.75 2014.00 1900 ---- ---- 1875.00A 1875.00A 2006.00 +91.75 1914.25 2000 ---- ---- 1775.00A 1775.00A 1906.25 +91.75 1814.50 2100 ---- ---- 1675.25A 1675.25A 1806.50 +91.50 1715.00 2200 ---- ---- 1575.50A 1575.50A 1706.75 +91.50 1615.25 2250 ---- ---- 1525.50A 1525.50A 1657.00 +91.50 1565.50 2300 ---- ---- 1475.75A 1475.75A 1607.00 +91.50 1515.50 2350 ---- ---- 1426.00A 1426.00A 1557.25 +91.50 1465.75 2400 ---- ---- 1376.00A 1376.00A 1507.50 +91.50 1416.00 2450 ---- ---- 1326.25A 1326.25A 1457.50 +91.25 1366.25 2500 ---- ---- 1276.75A 1276.75A 1407.75 +91.50 1316.25 2550 ---- ---- 1227.00A 1227.00A 1358.00 +91.50 1266.50 2600 ---- ---- 1176.75A 1176.75A 1308.25 +91.50 1216.75 2650 ---- ---- 1127.25A 1127.25A 1258.25 +91.25 1167.00 2700 ---- ---- 1077.50A 1077.50A 1208.50 +91.25 1117.25 2750 ---- ---- 1027.75A 1027.75A 1158.75 +91.25 1067.50 2800 ---- ---- 978.00A 978.00A 1109.00 +91.25 1017.75 2850 ---- ---- 928.50A 928.50A 1059.25 +91.00 968.25 2900 ---- ---- 878.50A 878.50A 1009.50 +91.00 918.50 2950 ---- ---- 829.50A 829.50A 959.75 +90.75 869.00 2960 ---- ---- 822.75A 822.75A 950.00 +91.00 859.00 2970 ---- ---- 812.25A 812.25A 940.00 +91.00 849.00 2980 ---- ---- 802.25A 802.25A 930.00 +90.75 839.25 2990 ---- ---- 794.00A 794.00A 920.00 +90.75 829.25 3000 ---- ---- 779.75A 779.75A 910.25 +90.75 819.50 3010 ---- ---- 773.25A 773.25A 900.25 +90.75 809.50 3020 ---- ---- 762.75A 762.75A 890.25 +90.75 799.50 3030 ---- ---- 753.00A 753.00A 880.50 +90.75 789.75 3040 ---- ---- 743.00A 743.00A 870.50 +90.75 779.75 3050 ---- ---- 730.25A 730.25A 860.50 +90.50 770.00 3060 ---- ---- 723.25A 723.25A 850.75 +90.75 760.00 3070 ---- ---- 713.50A 713.50A 840.75 +90.75 750.00 3080 ---- ---- 703.50A 703.50A 830.75 +90.50 740.25 3090 ---- ---- 693.75A 693.75A 820.75 +90.50 730.25 3100 ---- ---- 680.75A 680.75A 811.00 +90.50 720.50 3110 ---- ---- 674.25A 674.25A 801.00 +90.50 710.50 3120 ---- ---- 664.25A 664.25A 791.25 +90.50 700.75 3130 ---- ---- 654.25A 654.25A 781.25 +90.25 691.00 3140 ---- ---- 644.75A 644.75A 771.25 +90.25 681.00 3150 ---- ---- 631.75A 631.75A 761.50 +90.25 671.25 3160 ---- ---- 624.75A 624.75A 751.50 +90.25 661.25 3170 ---- ---- 615.00A 615.00A 741.75 +90.25 651.50 3180 ---- ---- 605.00A 605.00A 731.75 +90.00 641.75 3190 ---- ---- 595.25A 595.25A 721.75 +90.00 631.75 3200 ---- ---- 582.75A 582.75A 712.00 +90.00 622.00 3210 ---- ---- 575.75A 575.75A 702.00 +89.75 612.25 3220 ---- ---- 566.00A 566.00A 692.25 +89.75 602.50 3230 ---- ---- 556.50A 556.50A 682.25 +89.50 592.75 3240 ---- ---- 546.75A 546.75A 672.50 +89.50 583.00 3250 ---- ---- 534.00A 534.00A 662.75 +89.50 573.25 3260 ---- ---- 528.00A 528.00A 652.75 +89.25 563.50 3270 ---- ---- 518.00A 518.00A 643.00 +89.25 553.75 3280 ---- ---- 508.00A 508.00A 633.00 +89.00 544.00 3290 ---- ---- 499.00A 499.00A 623.25 +89.00 534.25 3300 ---- ---- 489.50A 489.50A 613.50 +88.75 524.75 3310 ---- ---- 480.00A 480.00A 603.75 +88.75 515.00 3320 ---- ---- 470.50A 470.50A 593.75 +88.25 505.50 3330 ---- ---- 461.00A 461.00A 584.00 +88.25 495.75 3340 ---- ---- 451.50A 451.50A 574.25 +88.00 486.25 3350 ---- ---- 441.50A 441.50A 564.50 +87.75 476.75 3360 ---- ---- 432.50A 432.50A 554.75 +87.50 467.25 3370 ---- ---- 423.50A 423.50A 545.00 +87.25 457.75 3380 ---- ---- 413.50A 413.50A 535.50 +87.25 448.25 3390 ---- ---- 404.25A 404.25A 525.75 +86.75 439.00 3400 ---- ---- 395.25A 395.25A 516.00 +86.50 429.50 3410 ---- ---- 387.50A 387.50A 506.50 +86.25 420.25 3420 ---- ---- 377.75A 377.75A 496.75 +85.75 411.00 3430 ---- ---- 368.00A 368.00A 487.25 +85.50 401.75 3440 ---- ---- 359.00A 359.00A 477.75 +85.25 392.50 3450 ---- ---- 349.75A 349.75A 468.00 +84.50 383.50 3460 ---- 377.25B 341.25A 341.25A 458.50 +84.00 374.50 3470 ---- 377.00B 332.50A 332.50A 449.25 +84.00 365.25 3480 ---- 379.50B 323.75A 323.75A 439.75 +83.25 356.50 3490 ---- 385.00B 315.25A 315.25A 430.25 +82.75 347.50 3500 ---- 385.00B 306.25A 306.25A 421.00 +82.25 338.75 3510 ---- 387.25B 297.75A 297.75A 411.75 +81.75 330.00 3520 ---- 388.00B 291.00A 291.00A 402.50 +81.25 321.25 3530 ---- 380.50B 281.50A 281.50A 393.25 +80.50 312.75 3540 ---- 371.75B 273.25A 273.25A 384.00 +79.75 304.25 3550 ---- 362.75B 261.50A 261.50A 375.00 +79.25 295.75 3560 ---- 354.00B 253.50A 253.50A 365.75 +78.50 287.25 3570 ---- 345.00B 245.75A 245.75A 356.75 +77.75 279.00 3580 ---- 336.25B 238.00A 238.00A 348.00 +77.25 270.75 1 3590 ---- 327.75B 230.25A 230.25A 339.00 +76.25 262.75 1 3600 ---- 319.25B 222.75A 222.75A 330.25 +75.50 254.75 1 3610 ---- 310.75B 215.25A 215.25A 321.50 +74.75 246.75 1 2 3620 ---- 302.25B 207.75A 207.75A 312.75 +73.75 239.00 2 3630 ---- 293.75B 200.50A 200.50A 304.25 +73.00 231.25 17 3640 ---- 285.50B 193.25A 193.25A 295.75 +72.00 223.75 7 3650 ---- 277.25B 186.25A 186.25A 287.25 +71.00 216.25 11 3660 ---- 269.00B 179.50A 179.50A 279.00 +70.25 208.75 23 3670 ---- 261.00B 172.75A 172.75A 270.75 +69.25 201.50 1 6 3680 ---- 258.75B 166.00A 166.00A 262.50 +68.25 194.25 6 3690 ---- 257.00B 159.50A 159.50A 254.50 +67.25 187.25 1 2 3700 ---- 255.00B 153.00A 153.00A 246.50 +66.00 180.50 4 3710 ---- 247.00B 146.75A 146.75A 238.50 +64.75 173.75 1 3720 ---- 239.00B 140.75A 140.75A 230.75 +63.75 167.00 1 1 3730 ---- 231.25B 134.75A 134.75A 223.00 +62.50 160.50 3740 ---- 223.50B 128.75A 128.75A 215.50 +61.50 154.00 1 1 3750 ---- 216.00B 123.00A 123.00A 208.00 +60.25 147.75 2 2 3760 ---- 208.50B 117.50A 117.50A 200.75 +59.00 141.75 8 3770 ---- 201.00B 112.25A 112.25A 193.50 +57.75 1 135.75 1 3780 ---- 193.75B 107.00A 107.00A 186.50 +56.75 129.75 3790 104.00 186.50B 101.75A 186.50B 179.50 +55.50 19 124.00 1 38 3800 131.25 179.50B 96.75A 168.00A 172.50 +54.00 17 118.50 10 112 3810 ---- 172.50B 92.00A 92.00A 165.75 +52.75 113.00 1 3820 ---- 165.75B 87.25A 87.25A 159.25 +51.50 107.75 1 3830 ---- 159.00B 82.75A 82.75A 152.75 +50.00 102.75 3840 ---- 152.50B 78.25A 78.25A 146.50 +48.75 97.75 19 20 3850 ---- 146.00B 74.00A 74.00A 140.25 +47.50 92.75 19 19 3860 ---- 139.75B 70.00A 70.00A 134.25 +46.25 88.00 4 3870 ---- 133.75B 66.00A 66.00A 128.25 +44.75 83.50 1 104 3880 ---- 127.75B 62.25A 62.25A 122.50 +43.25 79.25 1 3890 110.00 122.25B 58.50A 106.50A 116.75 +42.00 19 74.75 1 24 3900 60.75 116.50B 55.00A 116.25B 111.25 +40.50 16 70.75 22 3910 97.00 111.00B 51.75A 104.25A 106.00 +39.25 4 66.75 2 3920 85.00 105.25B 48.50A 105.00B 100.75 +37.75 18 63.00 71 3930 81.00 100.25B 45.25A 76.75A 95.75 +36.50 22 59.25 1 3940 78.00 95.25B 42.25A 95.25B 90.75 +35.00 48 55.75 1 3950 ---- 90.25B 39.50A 39.50A 86.00 +33.75 52.25 8 8 3960 68.25 85.25B 37.00A 64.50A 81.50 +32.50 24 49.00 29 37 3970 53.50 80.75B 34.25A 80.75B 77.00 +31.00 31 46.00 61 3980 ---- 76.25B 32.00A 32.00A 72.75 +29.75 43.00 10 3990 ---- 72.00B 29.75A 29.75A 68.50 +28.25 1 40.25 1 4000 32.00 67.75B 27.50A 63.50A 64.50 +27.00 19 37.50 117 162 4010 ---- 63.75B 25.50A 25.50A 60.75 +25.75 35.00 1 1 4020 ---- 59.75B 23.50A 23.50A 57.00 +24.50 32.50 33 63 4030 43.00 56.00B 21.75A 56.00B 53.50 +23.25 35 30.25 60 4040 ---- 52.50B 20.25A 20.25A 50.00 +22.00 28.00 4050 ---- 49.00B 18.75A 18.75A 47.00 +21.00 26.00 67 4060 ---- 45.75B 17.25A 17.25A 43.75 +19.75 24.00 44 4070 ---- 42.75B 15.75A 15.75A 40.75 +18.50 22.25 4080 30.00 39.75B 14.50A 39.75B 38.00 +17.50 6 20.50 4090 ---- 37.00B 13.50A 13.50A 35.50 +16.50 19.00 4100 14.25 34.25B 12.25A 34.25B 33.00 +15.50 21 17.50 1 4110 ---- 31.75B 11.25A 11.25A 30.50 +14.50 16.00 4120 ---- 29.50B 10.50A 10.50A 28.25 +13.50 14.75 1 4130 ---- 27.25B 9.50A 9.50A 26.25 +12.75 13.50 1 1 4140 18.75 25.00B 8.75A 25.00B 24.25 +11.75 6 12.50 4150 ---- 23.25B 8.00A 8.00A 22.25 +10.75 11.50 2 42 4160 ---- 21.25B 7.50A 7.50A 20.50 +10.00 10.50 4170 18.75 19.50B 6.75A 18.50A 19.00 +9.50 55 9.50 4180 17.25 18.00B 6.25A 17.00A 17.50 +8.75 62 8.75 4190 ---- 16.50B 5.75A 5.75A 16.00 +8.00 8.00 98 4200 5.75 15.00B 5.25A 15.00B 14.75 +7.50 1 7.25 6 4210 ---- 13.75B 4.75A 4.75A 13.50 +6.75 6.75 4220 ---- 12.50B 4.35A 4.35A 12.25 +6.25 6.00 4230 7.00 11.50B 4.00A 11.50B 11.25 +5.75 144 5.50 4240 7.00 10.50B 3.65A 10.50B 10.25 +5.25 102 5.00 4250 ---- 9.50B 3.35A 3.35A 9.50 +4.85 1 4.65 3 11 4300 3.25 6.00B 2.20A 6.00B 6.00 +3.05 119 2.95 735 4350 ---- 3.80B 1.45A 1.45A 3.80 +1.90 1.90 1 1 4400 2.30 2.40 .95A 2.25 2.40 +1.15 10 1.25 3 731 4500 ---- 1.00B .50A .50A 1.00 +.45 6 .55 4 4600 .45 .45 .45 .45 .40 +.10 1 .30 2 2 4700 ---- .25B ---- .25B .20 +.05 .15 4800 .20 .20 .10 .10 .10 +.05 4 .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 2972.00A 2972.00A 3103.00 +91.75 3011.25 900 ---- ---- 2872.00A 2872.00A 3003.25 +91.75 2911.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 812 259 2664 E4C NOV22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB -.05 .05 1 1800 ---- ---- ---- ---- CAB -.05 .05 235 1900 ---- ---- ---- ---- .05 UNCH .05 328 2000 ---- ---- ---- ---- .05 -.05 .10 4 2100 .10 .10 .10 .10 .05 -.10 100 .15 5 2200 ---- ---- .15A .15A .10 -.10 .20 2250 ---- ---- ---- ---- .15 -.05 .20 4 2300 ---- ---- .20A .20A .15 -.10 .25 2350 ---- ---- .20A .20A .20 -.10 .30 3 2400 ---- ---- .25A .25A .20 -.15 1 .35 1 2450 ---- ---- .30A .30A .25 -.15 1 .40 2500 ---- ---- .30A .30A .30 -.20 .50 185 2550 ---- ---- .35A .35A .35 -.20 .55 171 2600 ---- ---- .40A .40A .40 -.25 2 .65 2 4 2650 ---- ---- .50A .50A .45 -.30 .75 2700 ---- ---- .55A .55A .55 -.35 .90 3 2750 ---- ---- .65A .65A .60 -.45 1.05 1 2800 ---- 1.25B .75A 1.25B .70 -.50 1.20 429 442 2850 ---- 1.45B .90A 1.45B .85 -.55 3 1.40 5 18 2900 ---- 1.75B 1.00A 1.75B 1.00 -.60 2 1.60 5 27 2950 ---- 2.05B 1.20A 2.05B 1.15 -.70 1.85 341 2960 ---- 2.10B 1.25A 2.10B 1.20 -.70 1.90 2970 ---- 2.20B 1.30A 2.20B 1.25 -.70 1.95 2980 ---- 2.25B 1.30A 2.25B 1.25 -.80 2.05 1 2990 ---- 2.35B 1.35A 2.35B 1.30 -.80 2.10 3000 ---- 2.55B 1.35A 2.55B 1.35 -.80 3 2.15 4 7 3010 ---- 2.50B 1.40A 2.50B 1.40 -.85 2.25 3020 ---- 2.60B 1.45A 2.60B 1.45 -.85 2.30 1 3030 ---- 2.65B 1.50A 2.65B 1.50 -.85 2.35 30 3040 ---- 2.75B 1.55A 2.75B 1.55 -.90 2.45 3050 ---- 2.85B 1.60A 2.85B 1.60 -.95 2.55 339 3060 ---- 2.95B 1.65A 2.95B 1.65 -.95 2.60 3070 ---- 3.05B 1.75A 3.05B 1.70 -1.00 2.70 3080 ---- 3.20B 1.75A 3.20B 1.75 -1.05 2.80 3 3090 ---- 3.30B 1.80A 3.30B 1.80 -1.10 2.90 3100 ---- 3.40B 1.85A 3.40B 1.85 -1.15 2 3.00 6 309 3110 ---- 3.55B 1.95A 3.55B 1.95 -1.15 3.10 3120 ---- 3.70B 2.00A 3.70B 2.00 -1.20 3.20 1 3130 ---- 3.85B 2.10A 3.85B 2.05 -1.25 3.30 3140 ---- 4.00B 2.10A 4.00B 2.15 -1.25 3.40 26 3150 ---- 4.15B 2.20A 4.15B 2.20 -1.35 3.55 1 4 3160 ---- 4.35B 2.30A 4.35B 2.30 -1.35 3.65 8 3170 ---- 4.50B 2.35A 4.50B 2.35 -1.45 3.80 2 3180 ---- 4.70B 2.40A 4.70B 2.45 -1.50 3.95 3190 ---- 4.90B 2.50A 4.90B 2.50 -1.60 4.10 1 3200 ---- 5.00B 2.55A 5.00B 2.60 -1.65 4.25 339 3210 ---- 5.25B 2.65A 5.25B 2.70 -1.75 4.45 3220 ---- 5.50B 2.75A 5.50B 2.80 -1.85 4.65 3230 ---- 5.75B 2.85A 5.75B 2.90 -1.90 4.80 3240 ---- 6.00B 3.00A 6.00B 3.00 -2.00 5.00 1 3250 ---- 6.25B 3.10A 6.25B 3.15 -2.10 2 5.25 32 156 3260 ---- 6.75B 3.20A 6.75B 3.25 -2.25 5.50 9 3270 ---- 7.00B 3.35A 7.00B 3.40 -2.35 5.75 2 3280 ---- 7.50B 3.45A 7.50B 3.55 -2.45 6.00 3290 ---- 7.75B 3.55A 7.75B 3.65 -2.60 6.25 1 3300 ---- 8.25B 3.70A 8.25B 3.85 -2.65 6.50 153 3310 ---- 8.75B 3.85A 8.75B 4.00 -3.00 5 7.00 5 5 3320 ---- 9.25B 4.00A 9.25B 4.20 -3.05 7.25 3330 ---- 9.75B 4.15A 9.75B 4.35 -3.40 7.75 3340 ---- 10.25B 4.35A 10.25B 4.55 -3.45 8.00 1 4 3350 ---- 10.75B 4.50A 10.75B 4.80 -3.70 1 8.50 3 173 3360 ---- 11.50B 4.75A 11.50B 5.00 -4.00 9.00 1 57 3370 ---- 12.00B 4.95A 12.00B 5.25 -4.25 1 9.50 3380 ---- 12.75B 5.25A 12.75B 5.50 -4.50 5 10.00 5 5 3390 ---- 13.50B 5.50A 13.50B 5.75 -4.75 10.50 3400 6.75 14.25B 5.75A 5.75A 6.25 -5.00 1 11.25 22 3410 ---- 15.25B 6.00A 15.25B 6.50 -5.50 12.00 3420 ---- 16.00B 6.50A 16.00B 6.75 -5.75 12.50 3430 9.25 17.00B 6.75A 9.50B 7.25 -6.00 1 13.25 1 3 3440 ---- 18.00B 7.00A 18.00B 7.75 -6.50 14.25 14 3450 ---- 19.25B 7.50A 19.25B 8.00 -7.00 15.00 58 59 3460 ---- 20.25B 8.00A 20.25B 8.50 -7.50 16.00 45 3470 ---- 21.50B 8.25A 21.50B 9.00 -7.75 16.75 1 3480 ---- 22.75B 8.75A 22.75B 9.50 -8.25 17.75 101 102 3490 ---- 24.25B 9.25A 24.25B 10.25 -8.75 19.00 123 3500 ---- 25.50B 10.00A 25.50B 10.75 -9.25 20.00 7 3510 ---- 27.25B 10.50A 27.25B 11.50 -9.75 21.25 3520 ---- 28.75B 11.25A 28.75B 12.25 -10.25 22.50 3 3530 ---- 30.50B 12.00A 30.50B 13.00 -11.00 24.00 3540 ---- 32.25B 12.50A 32.25B 13.75 -11.75 25.50 5 3550 ---- 34.25B 13.25A 34.25B 14.75 -12.25 2 27.00 55 93 3560 16.25 36.00B 14.00A 14.00A 15.50 -13.00 1 28.50 2 3570 ---- 38.25B 15.00A 38.25B 16.50 -13.75 30.25 3580 ---- 40.25B 16.00A 40.25B 17.50 -14.50 32.00 1 3590 ---- 42.50B 17.00A 42.50B 18.75 -15.00 33.75 1 3600 ---- 45.00B 18.00A 45.00B 19.75 -16.00 35.75 1 19 3610 21.00 47.50B 19.25A 21.75B 21.00 -17.00 1 38.00 1 3620 ---- 50.00B 20.50A 50.00B 22.25 -17.75 1 40.00 16 109 3630 ---- 52.75B 21.50A 52.75B 23.75 -18.50 3 42.25 2 3640 ---- 55.75B 23.00A 55.75B 25.25 -19.50 44.75 3650 ---- 58.50B 24.50A 58.50B 26.75 -20.50 1 47.25 16 78 3660 56.00 61.75B 26.00A 26.00A 28.25 -21.50 1 49.75 2 46 3670 ---- 64.75B 27.75A 64.75B 30.00 -22.50 52.50 3680 ---- 68.25B 29.25A 68.25B 31.75 -23.50 55.25 5 3690 ---- 71.50B 31.00A 71.50B 33.75 -24.50 58.25 38 59 3700 68.50 75.25B 32.75A 32.75A 35.75 -25.50 1 61.25 1 3 3710 ---- 79.00B 34.75A 79.00B 37.75 -26.75 64.50 50 3720 ---- 82.75B 37.00A 82.75B 40.00 -27.75 67.75 29 92 3730 ---- 86.75B 39.25A 86.75B 42.25 -29.00 71.25 3740 53.75 90.75B 41.50A 55.00B 44.75 -30.00 9 74.75 3750 ---- 95.00B 43.75A 95.00B 47.25 -31.25 8 78.50 1 3760 ---- 99.50B 46.25A 99.50B 50.00 -32.25 82.25 3770 ---- 104.00B 48.75A 104.00B 52.75 -33.50 86.25 3780 ---- 108.75B 51.50A 108.75B 55.50 -35.00 90.50 3790 ---- 113.50B 54.25A 113.50B 58.50 -36.25 94.75 6 7 3800 ---- 118.50B 57.00A 118.50B 61.75 -37.25 10 99.00 6 7 3810 ---- 123.75B 60.25A 123.75B 65.00 -38.75 103.75 3820 113.00 128.75B 63.25A 77.00B 68.25 -40.00 4 108.25 2 1 3830 ---- 134.25B 66.75A 134.25B 71.75 -41.50 113.25 3840 ---- 139.75B 70.25A 139.75B 75.50 -42.50 118.00 1 3850 93.50 145.50B 73.75A 73.75A 79.25 -44.00 19 123.25 2 3860 ---- 151.50B 77.50A 151.50B 83.00 -45.50 128.50 16 16 3870 103.50 157.50B 81.25A 81.25A 87.00 -47.00 18 134.00 16 76 3880 ---- 163.75B 85.25A 163.75B 91.25 -48.25 139.50 3890 99.75 170.00B 89.25A 89.25A 95.75 -49.50 17 145.25 1 3900 ---- 176.50B 93.50A 176.50B 100.00 -51.00 1 151.00 1 3910 ---- 183.00B 98.00A 183.00B 104.75 -52.25 157.00 1 3920 ---- 189.75B 102.50A 189.75B 109.50 -53.75 163.25 3930 141.00 196.75B 107.25A 107.25A 114.50 -55.00 2 169.50 1 3940 125.75 203.75B 112.00A 120.50B 119.50 -56.50 16 176.00 3950 144.25 211.00B 117.25A 117.25A 124.75 -57.75 21 182.50 3960 128.25 218.25B 122.25A 122.25A 130.00 -59.25 3 189.25 2 3970 133.75 225.75B 127.75A 127.75A 135.50 -60.50 1 196.00 3980 182.00 233.25B 133.50A 133.50A 141.25 -61.75 6 203.00 3990 189.00 241.00B 139.25A 139.25A 147.00 -63.25 3 210.25 1 4000 150.00 248.75B 145.00A 145.00A 153.00 -64.50 3 217.50 15 4010 182.25 253.25B 150.75A 150.75A 159.25 -65.75 2 225.00 4020 163.75 261.25B 157.00A 157.00A 165.50 -67.00 1 232.50 1 1 4030 ---- 269.50B 163.25A 269.50B 172.00 -68.25 240.25 4040 224.75 278.00B 169.50A 169.50A 178.50 -69.50 1 248.00 4050 ---- 284.75B 176.25A 284.50B 185.25 -70.75 256.00 4060 217.75 294.50B 183.00A 183.00A 192.25 -71.75 1 264.00 4070 ---- 302.00B 189.75A 302.00B 199.25 -72.75 272.00 4080 ---- 310.75B 196.75A 310.75B 206.25 -74.00 280.25 4090 ---- 320.75B 204.00A 319.75B 213.75 -75.00 288.75 14 4100 ---- 329.50B 211.25A 325.75B 221.25 -76.00 297.25 4110 ---- 338.75B 218.75A 336.75B 228.75 -77.00 305.75 4120 ---- 347.50B 226.25A 346.25B 236.50 -78.00 314.50 4130 ---- 357.00B 234.00A 354.25B 244.25 -79.00 323.25 4140 ---- 366.00B 260.50A 364.50B 252.25 -79.75 332.00 4150 ---- 375.25B 268.75A 373.75B 260.50 -80.50 341.00 4160 ---- 384.75B 277.25A 382.50B 268.75 -81.25 350.00 4170 ---- 393.50B 286.00A 393.50B 277.00 -82.25 359.25 4180 ---- 401.75B 294.75A 401.25B 285.50 -82.75 368.25 4190 ---- 412.50B 303.50A 412.50B 294.00 -83.50 377.50 4200 ---- 421.75B 312.50A 421.75B 302.75 -84.00 386.75 4210 ---- 432.00B 321.50A 429.75B 311.50 -84.75 396.25 4220 ---- 440.00B 330.75A 440.00B 320.25 -85.25 405.50 4230 ---- 449.50B 340.00A 449.50B 329.25 -85.75 415.00 4240 ---- 460.50B 349.25A 458.75B 338.25 -86.25 424.50 4250 ---- 473.25B 358.75A 473.25B 347.25 -86.75 434.00 4300 ---- 522.00B 406.75A 522.00B 393.75 -88.50 482.25 4350 ---- 571.25B ---- 571.25B 441.50 -89.50 531.00 4400 ---- 620.75B ---- 620.75B 489.75 -90.50 580.25 4500 ---- 720.00B ---- 719.75B 588.25 -91.00 679.25 4600 ---- 819.75B ---- 819.50B 687.25 -91.25 778.50 4700 ---- 919.25B ---- 919.25B 786.75 -91.50 878.25 4800 ---- 1019.00B ---- 1018.50B 886.50 -91.25 977.75 4900 ---- 1118.50B ---- 1118.25B 986.25 -91.25 1077.50 5000 ---- 1218.25B ---- 1218.25B 1085.75 -91.50 1177.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 287 864 4503 EW OCT22 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- 2782.25A 2782.25A 2910.25 +92.00 2818.25 1 1100 ---- ---- 2678.00A 2678.00A 2810.50 +92.00 2718.50 1200 ---- ---- 2578.25A 2578.25A 2710.50 +92.00 2618.50 1300 ---- ---- 2478.25A 2478.25A 2610.50 +92.00 2518.50 1400 ---- ---- 2378.50A 2378.50A 2510.50 +92.00 2418.50 1500 ---- ---- 2282.25A 2282.25A 2410.50 +92.00 2318.50 2 1600 ---- ---- 2178.25A 2178.25A 2310.50 +92.00 2218.50 1700 ---- ---- 2078.25A 2078.25A 2210.50 +91.75 2118.75 1800 ---- ---- 1978.25A 1978.25A 2110.50 +91.75 2018.75 1900 ---- ---- 1878.25A 1878.25A 2010.75 +92.00 1918.75 2000 ---- ---- 1782.50A 1782.50A 1910.75 +92.00 1818.75 2 2100 ---- ---- 1678.50A 1678.50A 1810.75 +92.00 1718.75 2150 ---- ---- 1628.50A 1628.50A 1760.75 +92.00 1668.75 2200 ---- ---- 1578.50A 1578.50A 1710.75 +92.00 1618.75 2250 ---- ---- 1528.50A 1528.50A 1660.75 +92.00 1568.75 2300 ---- ---- 1478.50A 1478.50A 1610.75 +91.75 1519.00 2350 ---- ---- 1428.50A 1428.50A 1560.75 +91.75 1469.00 2400 ---- ---- 1378.50A 1378.50A 1510.75 +91.75 1419.00 2450 ---- ---- 1328.50A 1328.50A 1460.75 +91.75 1369.00 2500 ---- ---- 1281.75A 1281.75A 1410.75 +91.75 1319.00 202 2550 ---- ---- 1228.25A 1228.25A 1360.75 +91.75 1269.00 2600 ---- ---- 1178.50A 1178.50A 1310.75 +91.75 1219.00 2650 ---- ---- 1128.50A 1128.50A 1260.75 +91.75 1169.00 2700 ---- ---- 1078.25A 1078.25A 1211.00 +92.00 1119.00 2750 ---- ---- 1028.25A 1028.25A 1161.00 +92.00 1069.00 2770 ---- ---- 1011.00A 1011.00A 1141.00 +92.00 1049.00 2780 ---- ---- 1001.50A 1001.50A 1131.00 +92.00 1039.00 2790 ---- ---- 991.00A 991.00A 1121.00 +92.00 1029.00 2800 ---- ---- 978.25A 978.25A 1111.00 +92.00 1019.00 2810 ---- ---- 972.50A 972.50A 1101.00 +92.00 1009.00 2820 ---- ---- 961.00A 961.00A 1091.00 +92.00 999.00 2830 ---- ---- 952.50A 952.50A 1081.00 +92.00 989.00 1 2840 ---- ---- 942.50A 942.50A 1071.00 +92.00 979.00 2850 ---- ---- 928.25A 928.25A 1061.00 +92.00 969.00 2860 ---- ---- 921.75A 921.75A 1051.00 +92.00 959.00 2870 ---- ---- 911.75A 911.75A 1041.00 +92.00 949.00 2880 ---- ---- 901.75A 901.75A 1031.00 +92.00 939.00 2890 ---- ---- 892.50A 892.50A 1021.00 +92.00 929.00 2900 ---- ---- 878.25A 878.25A 1011.00 +92.00 919.00 2910 ---- ---- 872.50A 872.50A 1001.00 +91.75 909.25 2920 ---- ---- 861.00A 861.00A 991.00 +91.75 899.25 2925 ---- ---- 857.50A 857.50A 986.00 +91.75 894.25 2930 ---- ---- 851.00A 851.00A 981.00 +91.75 889.25 2940 ---- ---- 841.00A 841.00A 971.00 +91.75 879.25 2950 ---- ---- 828.25A 828.25A 961.00 +91.75 869.25 2960 ---- ---- 821.75A 821.75A 951.00 +91.75 859.25 2970 ---- ---- 811.75A 811.75A 941.00 +91.75 849.25 2980 ---- ---- 801.75A 801.75A 931.00 +91.75 839.25 2990 ---- ---- 791.00A 791.00A 921.00 +91.75 829.25 3000 ---- ---- 781.00A 781.00A 911.00 +91.75 819.25 404 3010 ---- ---- 771.50A 771.50A 901.00 +91.75 809.25 3020 ---- ---- 762.50A 762.50A 891.00 +91.75 799.25 3030 ---- ---- 752.50A 752.50A 881.00 +91.75 789.25 3040 ---- ---- 742.50A 742.50A 871.00 +91.75 779.25 3050 ---- ---- 728.25A 728.25A 861.00 +91.75 769.25 3060 ---- ---- 721.50A 721.50A 851.00 +91.75 759.25 3070 ---- ---- 711.00A 711.00A 841.00 +91.75 749.25 3080 ---- ---- 701.50A 701.50A 831.00 +91.75 739.25 3090 ---- ---- 691.50A 691.50A 821.00 +91.75 729.25 3100 ---- 748.00B 681.50A 681.50A 811.00 +91.75 719.25 2 3110 ---- 738.00B 671.50A 671.50A 801.00 +91.75 709.25 3120 ---- 728.00B 661.50A 661.50A 791.00 +91.75 699.25 3130 ---- 744.00B 652.50A 652.50A 781.00 +91.75 689.25 3140 ---- 708.00B 641.50A 641.50A 771.00 +91.75 679.25 25 3150 ---- 726.25B 631.50A 631.50A 761.00 +91.75 669.25 32 3160 ---- 688.00B 621.50A 621.50A 751.00 +91.75 659.25 3170 ---- 678.00B 612.50A 612.50A 741.00 +91.75 649.25 3180 ---- 690.50B 602.50A 602.50A 731.00 +91.75 639.25 3190 ---- 680.50B 591.50A 591.50A 721.00 +91.75 629.25 3200 ---- 670.50B 582.50A 582.50A 711.00 +91.75 619.25 3 3210 ---- 660.50B 573.00A 573.00A 701.00 +91.75 609.25 3220 ---- 650.75B 563.00A 563.00A 691.00 +91.75 599.25 4 3230 ---- 640.75B 552.75A 552.75A 681.00 +91.75 589.25 3240 ---- 630.75B 542.50A 542.50A 671.00 +91.75 579.25 4 3250 ---- 620.75B 528.25A 528.25A 661.00 +91.75 569.25 3260 ---- 610.75B 522.75A 522.75A 651.00 +91.75 559.25 3270 ---- 600.75B 512.75A 512.75A 641.00 +91.75 549.25 32 3280 ---- 590.75B 502.50A 502.50A 631.00 +91.75 539.25 3290 ---- 580.75B 493.00A 493.00A 621.00 +91.75 529.25 32 3300 ---- 570.75B 481.00A 481.00A 611.00 +91.75 519.25 34 3310 ---- 560.75B 473.00A 473.00A 601.00 +91.50 509.50 8 3315 ---- 555.75B 467.50A 467.50A 596.00 +91.50 504.50 3320 ---- 550.75B 462.75A 462.75A 591.00 +91.50 499.50 12 3325 ---- 545.75B 457.50A 457.50A 586.00 +91.50 494.50 3330 ---- 540.75B 452.50A 452.50A 581.00 +91.50 489.50 31 3335 ---- 535.75B 447.50A 447.50A 576.00 +91.50 484.50 3340 ---- 530.75B 443.00A 443.00A 571.00 +91.50 479.50 3345 ---- 525.75B 437.50A 437.50A 566.00 +91.50 474.50 3350 ---- 520.75B 431.00A 431.00A 561.00 +91.50 469.50 54 3355 ---- 515.75B 427.75A 427.75A 556.00 +91.50 464.50 3360 ---- 510.75B 421.00A 421.00A 551.00 +91.50 459.50 14 3365 ---- 505.75B 417.75A 417.75A 546.00 +91.50 454.50 3370 ---- 500.75B 411.00A 411.00A 541.00 +91.50 449.50 3375 ---- 495.75B 406.00A 406.00A 536.25 +91.75 444.50 3380 ---- 490.75B 402.75A 402.75A 531.25 +91.75 439.50 2 3385 ---- 485.75B 397.75A 397.75A 526.25 +91.75 434.50 3390 ---- 480.75B 391.00A 391.00A 521.25 +91.75 429.50 3395 ---- 475.75B 386.00A 386.00A 516.25 +91.75 424.50 3400 407.50 517.00B 381.00A 447.75B 511.25 +91.75 1 419.50 80 3405 ---- 512.00B 376.00A 376.00A 506.25 +91.75 414.50 1 3410 ---- 513.50B 368.00A 368.00A 501.25 +91.75 409.50 51 3415 ---- 508.50B 363.00A 363.00A 496.25 +91.75 404.50 3420 ---- 503.50B 358.00A 358.00A 491.25 +91.75 399.50 18 3425 ---- 498.50B 353.00A 353.00A 486.25 +91.75 394.50 3430 ---- 493.50B 348.00A 348.00A 481.25 +91.75 389.50 50 3435 ---- 488.50B 343.00A 343.00A 476.25 +91.75 384.50 3440 ---- 483.50B 338.00A 338.00A 471.25 +91.75 379.50 17 3445 ---- 478.50B 333.00A 333.00A 466.25 +91.75 374.50 3450 ---- 473.50B 328.00A 328.00A 461.25 +91.75 369.50 45 3455 ---- 468.50B 323.00A 323.00A 456.25 +91.75 364.50 3460 ---- 463.50B 318.00A 318.00A 451.25 +91.75 359.50 7 3465 ---- 458.50B 313.00A 313.00A 446.25 +91.75 354.50 3470 ---- 453.50B 308.00A 308.00A 441.25 +91.75 349.50 3 3475 ---- 448.50B 303.00A 303.00A 436.25 +91.75 344.50 1 3480 ---- 443.50B 298.00A 298.00A 431.25 +91.75 339.50 5 3485 423.00 438.50B 293.00A 438.00B 426.25 +91.75 30 334.50 3490 ---- 433.50B 288.00A 288.00A 421.25 +91.75 329.50 19 3495 ---- 428.50B 283.00A 283.00A 416.25 +91.75 324.50 3500 306.75 423.50B 278.00A 423.00B 411.25 +91.50 9 319.75 312 3505 ---- 418.50B 273.00A 273.00A 406.25 +91.50 314.75 3510 ---- 413.50B 268.00A 268.00A 401.25 +91.50 309.75 138 3515 ---- 408.50B 263.00A 263.00A 396.25 +91.50 304.75 3520 ---- 403.50B 258.00A 258.00A 391.25 +91.50 299.75 73 3525 272.75 398.50B 253.00A 270.00A 386.25 +91.50 1 294.75 2 3530 ---- 393.50B 248.00A 248.00A 381.25 +91.50 289.75 1 130 3535 249.25 388.50B 243.00A 250.25A 376.25 +91.50 2 284.75 3540 ---- 383.50B 238.00A 238.00A 371.25 +91.50 279.75 619 3545 ---- 378.50B 233.00A 233.00A 366.25 +91.50 274.75 1 1 3550 246.00 373.50B 228.00A 373.00B 361.25 +91.50 47 269.75 567 3555 236.00 368.50B 223.00A 368.00B 356.25 +91.50 4 264.75 1 3560 251.00 363.50B 218.25A 363.00B 351.25 +91.50 1 259.75 36 3565 250.25 358.50B 213.25A 231.50A 346.25 +91.50 1 254.75 2 3570 238.25 353.50B 208.25A 353.00B 341.25 +91.50 23 249.75 1 42 3575 229.50 348.50B 203.25A 348.00B 336.25 +91.25 1 245.00 1 17 3580 233.75 343.50B 198.25A 343.00B 331.25 +91.25 9 240.00 3 77 3585 ---- 338.50B 193.25A 193.25A 326.25 +91.25 235.00 2 3590 227.50 333.50B 188.50A 240.50A 321.25 +91.25 5 230.00 1 533 3595 216.75 328.50B 183.50A 328.00B 316.25 +91.25 2 225.00 1 3600 208.25 323.50B 178.50A 323.00B 311.25 +91.25 22 220.00 4 602 3605 239.75 318.50B 173.75A 254.25A 306.25 +91.25 4 215.00 19 3610 204.00 313.50B 168.75A 186.75A 301.25 +91.00 1 210.25 1 600 3615 246.75 308.50B 163.75A 247.00A 296.25 +91.00 3 205.25 1 3620 227.00 303.50B 159.00A 242.00A 291.25 +91.00 7 200.25 7 711 3625 220.50 298.50B 154.25A 298.00B 286.25 +90.75 4 195.50 2 3 3630 183.50 293.50B 149.25A 293.00B 281.25 +90.75 24 190.50 18 819 3635 227.00 288.50B 144.50A 235.00A 276.25 +90.75 3 185.50 8 27 3640 222.00 283.50B 139.75A 283.00B 271.25 +90.50 4 180.75 4 1242 3645 190.00 278.50B 135.00A 225.75A 266.25 +90.50 4 175.75 5 3650 161.00 273.50B 130.25A 273.00B 261.50 +90.50 11 171.00 23 1154 3655 158.00 268.50B 125.50A 268.00B 256.50 +90.50 2 166.00 3 31 3660 186.75 263.50B 121.00A 231.25A 251.50 +90.25 11 161.25 9 390 3665 172.75 258.50B 116.25A 228.50A 246.50 +90.00 5 156.50 3 22 3670 168.50 253.50B 111.75A 235.00A 241.50 +89.75 8 151.75 371 1548 3675 132.50 248.50B 107.25A 248.00B 236.50 +89.50 6 147.00 10 50 3680 168.00 243.50B 102.75A 227.75A 231.50 +89.25 21 142.25 9 681 3685 136.75 238.50B 98.50A 238.25B 226.50 +89.00 11 137.50 44 38 3690 149.00 233.50B 94.00A 232.75B 221.50 +88.50 18 133.00 23 636 3695 113.75 228.75B 89.75A 228.75B 216.50 +88.25 17 128.25 8 74 3700 110.00 223.75B 85.50A 223.75B 211.50 +87.75 24 123.75 50 4695 3705 160.00 218.75B 81.50A 188.50A 206.50 +87.25 9 119.25 9 125 3710 110.25 213.75B 77.25A 212.75B 201.50 +86.75 33 114.75 1 1113 3715 124.50 208.75B 73.25A 208.25B 196.50 +86.25 11 110.25 17 50 3720 75.00 203.75B 69.50A 192.75A 191.50 +85.50 37 106.00 5 720 3725 68.50 198.75B 65.50A 198.25B 186.75 +85.25 18 101.50 6 180 3730 80.00 193.75B 62.00A 179.25A 181.75 +84.50 47 97.25 17 560 3735 68.25 188.75B 58.50A 188.25B 176.75 +83.75 33 93.00 1 110 3740 70.25 183.75B 55.00A 183.25B 171.75 +82.75 115 89.00 20 831 3745 63.75 178.75B 51.50A 178.25B 166.75 +81.75 30 85.00 5 94 3750 65.75 173.75B 48.25A 155.50A 161.75 +80.75 365 81.00 285 1616 3755 56.75 169.00B 45.00A 169.00B 157.00 +80.00 28 77.00 11 44 3760 68.50 164.00B 42.00A 153.75A 152.00 +78.75 83 73.25 112 895 3765 46.50 159.00B 39.25A 144.50A 147.00 +77.50 34 69.50 46 64 3770 44.25 154.00B 36.25A 153.50B 142.00 +76.25 53 65.75 274 1293 3775 46.25 149.00B 33.75A 148.50B 137.00 +74.75 32 62.25 55 121 3780 43.25 144.00B 31.00 143.75B 132.25 +73.50 147 58.75 381 1460 3785 41.50 139.25B 28.50A 139.25B 127.25 +71.75 99 55.50 30 179 3790 37.00 134.25B 26.25A 133.75B 122.25 +70.00 130 52.25 359 2079 3795 33.50 129.25B 24.00A 114.00A 117.50 +68.50 92 49.00 298 381 3800 32.50 124.50B 22.00A 124.50B 112.50 +66.50 1750 46.00 1273 3441 3805 31.00 119.50B 20.00A 119.00B 107.75 +64.75 219 43.00 99 190 3810 27.75 114.50B 18.25A 100.25A 103.00 +62.75 490 40.25 281 1020 3815 26.00 109.75B 16.50A 109.25B 98.25 +60.50 273 37.75 268 327 3820 23.50 105.00B 15.00A 105.00B 93.50 +58.50 706 35.00 403 1378 3825 20.50 100.00 13.50A 100.00 88.75 +56.25 560 32.50 404 291 3830 19.50 95.25B 12.25A 94.75B 84.00 +53.75 917 30.25 610 1649 3835 18.00 90.50B 11.00A 74.75A 79.50 +51.50 211 28.00 206 336 3840 16.25 86.00B 9.75A 86.00B 75.00 +49.00 1181 26.00 609 1283 3845 13.00 81.25B 8.75A 80.75B 70.75 +46.75 436 24.00 397 309 3850 15.00 76.75B 7.75 76.25B 66.25 +44.25 2878 22.00 3735 2693 3855 11.75 72.25B 7.00A 71.75B 62.25 +42.00 519 20.25 265 216 3860 11.00 67.75B 6.25A 67.50B 58.00 +39.50 1642 18.50 1145 1173 3865 10.00 63.50B 5.50A 63.25B 54.00 +37.00 457 17.00 144 292 3870 8.75 59.25B 4.85A 59.00B 50.25 +34.75 1795 15.50 850 1224 3875 7.75 55.50B 4.30A 55.25 46.50 +32.50 1398 14.00 357 673 3880 6.00 51.75B 3.80A 50.75A 43.00 +30.25 1652 12.75 843 1065 3885 7.50 47.75B 3.30A 47.75B 39.50 +28.00 751 11.50 483 310 3890 5.25 44.00B 2.90A 44.00B 36.25 +25.75 3084 10.50 954 734 3895 5.25 40.50B 2.55A 40.00 33.00 +23.75 790 9.25 347 358 3900 5.25 37.00B 2.20A 37.00B 29.75 +21.25 7813 8.50 5095 5604 3905 4.05 33.75B 1.90A 33.75B 27.00 +19.50 904 7.50 243 456 3910 3.25 30.75B 1.65A 30.25 24.00 +17.25 2747 6.75 684 1019 3915 3.30 27.75B 1.45A 27.25 21.50 +15.50 1496 6.00 194 442 3920 2.85 25.00 1.20A 24.75A 19.00 +13.75 2304 5.25 939 789 3925 2.05 22.25B 1.05A 22.00 16.75 +12.05 2689 4.70 239 291 3930 2.20 19.75B .85A 19.25 14.75 +10.60 4449 4.15 1504 1745 3935 1.90 17.25 .75A 17.25 13.00 +9.30 1420 3.70 638 457 3940 1.50 15.25B .60A 14.75A 11.25 +8.00 2652 3.25 862 963 3945 1.05 13.25 .55A 13.25 9.75 +6.90 1422 2.85 548 412 3950 1.30 11.50 .45 11.50 8.25 +5.80 13508 2.45 3735 4244 3955 .65 10.00 .40A 10.00 7.00 +4.85 601 2.15 107 92 3960 .85 8.50 .30 8.25 6.00 +4.15 2716 1.85 621 916 3965 .60 7.00 .30 7.00 4.95 +3.30 737 1.65 180 183 3970 .70 6.00 .15 6.00 4.05 +2.65 3761 1.40 504 1326 3975 .60 4.95 .20 4.95 3.30 +2.10 7054 1.20 164 69 3980 .35 4.05 .15 4.05 2.65 +1.60 1375 1.05 241 918 3985 .45 3.25 .15A 3.25 2.10 +1.20 695 .90 405 243 3990 .30 2.60B .10 2.55B 1.65 +.90 1916 .75 248 848 3995 .15 2.05B .15 2.00B 1.30 +.65 777 .65 57 37 4000 .25 1.70 .05 1.70 1.05 +.50 8459 .55 1678 4944 4005 .25 1.30 .15A 1.30 .80 +.30 1601 .50 51 72 4010 .10 1.00 .10 .95 .65 +.25 7337 .40 275 1838 4015 .15 .80 .10A .80 .50 +.15 1226 .35 240 175 4020 .15 .55 .10A .55 .40 +.10 1930 .30 740 1507 4025 .10 .50 .05 .40 .30 +.05 210 .25 264 112 4030 .05 .30 .05 .30 .25 UNCH 500 .25 562 1141 4035 .10 .25 .10 .25B .20 UNCH 1637 .20 44 208 4040 .15 .20 .05 .20 .15 -.05 1128 .20 85 512 4045 .10 .20 .10 .15 .10 -.05 360 .15 263 4050 .10 .15 .10 .15 .05 -.10 1602 .15 146 2572 4055 .05 .15 .05 .10 .05 -.10 1124 .15 3 133 4060 .10 .15 .10 .10 .05 -.05 462 .10 533 1707 4070 .05 .10 .05 .05 CAB -.10 2282 .10 282 905 4080 .10 .10 .05 .05 CAB -.10 3788 .10 795 1545 4090 .10 .10 .05 .05 CAB -.05 88 .05 222 797 4100 .05 .10 .05 .05 CAB -.05 3141 .05 528 2647 4110 .05 .10 .05 .05A CAB -.05 32 .05 6 1899 4120 .05 .05 .05 .05 CAB -.05 1651 .05 320 1102 4130 ---- ---- ---- ---- CAB -.05 .05 501 824 4140 .05 .05 .05 .05 CAB -.05 10 .05 223 843 4150 .05 .05 .05 .05 CAB -.05 3 .05 1849 4160 .05 .05 .05 .05 CAB UNCH 2 CAB 336 4170 ---- ---- ---- ---- CAB UNCH CAB 17 713 4180 ---- ---- ---- ---- CAB UNCH CAB 4 1222 4190 ---- ---- ---- ---- CAB UNCH CAB 2945 4200 .05 .05 .05 .05 CAB UNCH 17 CAB 2 2202 4210 ---- ---- ---- ---- CAB UNCH CAB 1511 4220 ---- ---- ---- ---- CAB UNCH CAB 1112 4230 ---- ---- ---- ---- CAB UNCH 27 CAB 20 267 4240 ---- ---- ---- ---- CAB UNCH CAB 819 4250 ---- ---- ---- ---- CAB UNCH CAB 1797 4260 ---- ---- ---- ---- CAB UNCH CAB 755 4270 ---- ---- ---- ---- CAB UNCH CAB 1872 4280 ---- ---- ---- ---- CAB UNCH CAB 1058 4290 .05 .05 .05 .05 CAB UNCH 10 CAB 262 4300 ---- ---- ---- ---- CAB UNCH CAB 2397 4310 ---- ---- ---- ---- CAB UNCH CAB 395 4320 .05 .05 .05 .05 CAB UNCH 8 CAB 1 733 4330 ---- ---- ---- ---- CAB UNCH CAB 273 4340 ---- ---- ---- ---- CAB UNCH CAB 293 4350 ---- ---- ---- ---- CAB UNCH CAB 1114 4360 ---- ---- ---- ---- CAB UNCH CAB 697 4370 ---- ---- ---- ---- CAB UNCH CAB 294 4380 ---- ---- ---- ---- CAB UNCH CAB 361 4390 ---- ---- ---- ---- CAB UNCH CAB 149 4400 ---- ---- ---- ---- CAB UNCH CAB 1672 4410 ---- ---- ---- ---- CAB UNCH CAB 195 4420 ---- ---- ---- ---- CAB UNCH CAB 367 4430 ---- ---- ---- ---- CAB UNCH CAB 206 4440 ---- ---- ---- ---- CAB UNCH CAB 398 4450 ---- ---- ---- ---- CAB UNCH CAB 718 4460 ---- ---- ---- ---- CAB UNCH CAB 184 4470 ---- ---- ---- ---- CAB UNCH CAB 594 4480 ---- ---- ---- ---- CAB UNCH CAB 151 4490 ---- ---- ---- ---- CAB UNCH CAB 189 4500 ---- ---- ---- ---- CAB UNCH CAB 4161 4510 ---- ---- ---- ---- CAB UNCH CAB 266 4520 ---- ---- ---- ---- CAB UNCH CAB 159 4530 ---- ---- ---- ---- CAB UNCH CAB 352 4540 ---- ---- ---- ---- CAB UNCH CAB 280 4550 ---- ---- ---- ---- CAB UNCH CAB 668 4560 ---- ---- ---- ---- CAB UNCH CAB 92 4570 ---- ---- ---- ---- CAB UNCH CAB 490 4580 ---- ---- ---- ---- CAB UNCH CAB 116 4590 ---- ---- ---- ---- CAB UNCH CAB 86 4600 ---- ---- ---- ---- CAB UNCH CAB 1092 4610 ---- ---- ---- ---- CAB UNCH CAB 173 4620 ---- ---- ---- ---- CAB UNCH CAB 487 4630 ---- ---- ---- ---- CAB UNCH CAB 128 4640 ---- ---- ---- ---- CAB UNCH CAB 225 4650 ---- ---- ---- ---- CAB UNCH CAB 719 4660 ---- ---- ---- ---- CAB UNCH CAB 267 4670 ---- ---- ---- ---- CAB UNCH CAB 198 4680 ---- ---- ---- ---- CAB UNCH CAB 274 4690 ---- ---- ---- ---- CAB UNCH CAB 113 4700 ---- ---- ---- ---- CAB UNCH CAB 476 4710 ---- ---- ---- ---- CAB UNCH CAB 136 4720 ---- ---- ---- ---- CAB UNCH CAB 413 4730 ---- ---- ---- ---- CAB UNCH CAB 60 4740 ---- ---- ---- ---- CAB UNCH CAB 155 4750 ---- ---- ---- ---- CAB UNCH CAB 335 4760 ---- ---- ---- ---- CAB UNCH CAB 72 4770 ---- ---- ---- ---- CAB UNCH CAB 234 4800 ---- ---- ---- ---- CAB UNCH CAB 746 4850 ---- ---- ---- ---- CAB UNCH CAB 438 4900 ---- ---- ---- ---- CAB UNCH CAB 927 4950 ---- ---- ---- ---- CAB UNCH CAB 406 5000 ---- ---- ---- ---- CAB UNCH CAB 7919 5050 ---- ---- ---- ---- CAB UNCH CAB 1998 5100 ---- ---- ---- ---- CAB UNCH CAB 10 5150 ---- ---- ---- ---- CAB UNCH CAB 5 5200 ---- ---- ---- ---- CAB UNCH CAB 7 5300 ---- ---- ---- ---- CAB UNCH CAB 474 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 62 800 ---- ---- 2982.25A 2982.25A 3110.25 +92.00 4 3018.25 303 900 ---- ---- 2878.25A 2878.25A 3010.25 +92.00 2918.25 EW NOV22 End of Month (EOM) Emini S&P Options CALL 100 3666.25 3703.00B 3666.25 3699.50B 3798.50 +92.00 41 3706.50 500 1000 ---- ---- 2774.00A 2774.00A 2901.50 +91.75 2809.75 2 1100 ---- ---- 2675.50A 2675.50A 2801.75 +91.75 2710.00 1200 ---- ---- 2574.00A 2574.00A 2702.00 +91.50 2610.50 1300 ---- ---- 2474.25A 2474.25A 2602.50 +91.75 2510.75 1400 ---- ---- 2374.75A 2374.75A 2502.75 +91.75 2411.00 3 1500 ---- ---- 2276.75A 2276.75A 2403.00 +91.50 2311.50 1600 ---- 2261.75B 2175.75A 2175.75A 2303.50 +91.75 2211.75 1700 ---- 2162.50B 2076.00A 2076.00A 2203.75 +91.50 2112.25 1800 ---- 2063.25B 1976.00A 1976.00A 2104.25 +91.75 2012.50 1900 ---- 1963.75B 1877.75A 1877.75A 2004.50 +91.50 1913.00 5 2000 ---- 1864.50B 1778.00A 1778.00A 1905.00 +91.75 1813.25 2100 ---- 1765.25B 1676.75A 1676.75A 1805.25 +91.50 1713.75 500 2150 ---- 1715.50B 1627.50A 1627.50A 1755.50 +91.50 1664.00 2200 ---- 1666.00B 1578.75A 1578.75A 1705.75 +91.50 1614.25 2250 ---- 1616.25B 1527.75A 1527.75A 1655.75 +91.25 1564.50 2300 ---- 1566.75B 1477.75A 1477.75A 1606.00 +91.25 1514.75 2350 ---- 1517.00B 1429.25A 1429.25A 1556.25 +91.25 1465.00 2400 ---- 1467.50B 1378.50A 1378.50A 1506.50 +91.25 1415.25 2450 ---- 1417.75B 1329.75A 1329.75A 1456.75 +91.25 1365.50 2500 ---- 1368.25B 1280.00A 1280.00A 1407.00 +91.25 1315.75 1 2550 ---- 1318.75B 1228.75A 1228.75A 1357.25 +91.25 1266.00 2600 ---- 1269.00B 1181.00A 1181.00A 1307.50 +91.25 1216.25 2650 ---- 1219.50B 1131.50A 1131.50A 1257.75 +91.00 1166.75 2700 ---- 1170.00B 1080.00A 1080.00A 1208.00 +91.00 1117.00 2750 ---- 1120.50B 1032.00A 1032.00A 1158.25 +91.00 1067.25 2770 ---- 1100.75B 1012.25A 1012.25A 1138.25 +90.75 1047.50 2780 ---- 1090.75B 1002.25A 1002.25A 1128.50 +91.00 1037.50 2790 ---- 1081.00B 992.50A 992.50A 1118.50 +90.75 1027.75 2800 ---- 1071.00B 982.50A 982.50A 1108.50 +90.75 1017.75 2810 ---- 1061.25B 972.50A 972.50A 1098.75 +91.00 1007.75 2820 ---- 1051.25B 962.25A 962.25A 1088.75 +90.75 998.00 2830 ---- 1041.25B 952.25A 952.25A 1078.75 +90.75 988.00 2840 ---- 1031.50B 941.00A 941.00A 1068.75 +90.75 978.00 2850 ---- 1021.50B 932.50A 932.50A 1059.00 +90.75 968.25 2860 ---- 1011.75B 922.50A 922.50A 1049.00 +90.75 958.25 2870 ---- 1001.75B 911.75A 911.75A 1039.00 +90.75 948.25 2880 ---- 992.00B 901.25A 901.25A 1029.25 +90.75 938.50 2890 ---- 982.00B 892.75A 892.75A 1019.25 +90.75 928.50 2900 ---- 972.25B 883.00A 883.00A 1009.25 +90.75 918.50 2910 ---- 962.25B 873.00A 873.00A 999.25 +90.50 908.75 2920 ---- 952.50B 862.25A 862.25A 989.50 +90.75 898.75 2930 ---- 942.50B 853.25A 853.25A 979.50 +90.50 889.00 2940 ---- 932.75B 842.50A 842.50A 969.50 +90.50 879.00 2950 ---- 922.75B 833.50A 833.50A 959.75 +90.75 869.00 2960 ---- 912.75B 823.50A 823.50A 949.75 +90.50 859.25 2970 ---- 903.00B 813.75A 813.75A 939.75 +90.50 849.25 2980 ---- 893.25B 802.75A 802.75A 930.00 +90.50 839.50 2990 ---- 883.25B 794.00A 794.00A 920.00 +90.50 829.50 3000 ---- 873.50B 784.00A 784.00A 910.25 +90.50 819.75 3010 ---- 863.50B 772.75A 772.75A 900.25 +90.50 809.75 3020 ---- 853.75B 764.25A 764.25A 890.25 +90.25 800.00 3030 ---- 843.75B 754.50A 754.50A 880.50 +90.50 790.00 3040 ---- 834.00B 744.75A 744.75A 870.50 +90.25 780.25 3050 ---- 824.00B 734.75A 734.75A 860.75 +90.25 770.50 3060 ---- 814.25B 725.00A 725.00A 850.75 +90.25 760.50 3070 ---- 804.50B 715.25A 715.25A 840.75 +90.00 750.75 3080 ---- 794.50B 704.00A 704.00A 831.00 +90.25 740.75 3090 ---- 784.75B 694.25A 694.25A 821.00 +90.00 731.00 3100 ---- 774.75B 684.50A 684.50A 811.25 +90.00 721.25 3110 ---- 765.00B 676.50A 676.50A 801.25 +89.75 711.50 3120 ---- 755.25B 666.50A 666.50A 791.50 +90.00 701.50 3130 ---- 745.50B 657.00A 657.00A 781.50 +89.75 691.75 3140 ---- 735.50B 647.25A 647.25A 771.75 +89.75 682.00 14 3150 ---- 725.75B 637.25A 637.25A 761.75 +89.50 672.25 14 3160 ---- 716.00B 627.50A 627.50A 752.00 +89.50 662.50 3170 ---- 706.25B 618.00A 618.00A 742.25 +89.50 652.75 3180 ---- 696.50B 608.25A 608.25A 732.25 +89.25 643.00 3190 ---- 686.75B 598.00A 598.00A 722.50 +89.25 633.25 3200 ---- 676.75B 588.25A 588.25A 712.50 +89.00 623.50 3210 ---- 667.00B 577.25A 577.25A 702.75 +89.00 613.75 3220 ---- 657.25B 569.00A 569.00A 693.00 +89.00 604.00 3230 ---- 647.50B 559.50A 559.50A 683.00 +88.75 594.25 3240 ---- 638.00B 549.75A 549.75A 673.25 +88.50 584.75 3250 ---- 628.25B 540.25A 540.25A 663.50 +88.50 575.00 3260 ---- 618.50B 530.75A 530.75A 653.75 +88.50 565.25 3270 ---- 608.75B 519.75A 519.75A 644.00 +88.25 555.75 1 3280 ---- 599.25B 511.75A 511.75A 634.25 +88.00 546.25 3290 ---- 589.50B 502.25A 502.25A 624.50 +88.00 536.50 2 3300 ---- 579.75B 493.00A 493.00A 614.75 +87.75 527.00 21 3310 ---- 570.25B 483.25A 483.25A 605.00 +87.50 517.50 2 3320 ---- 560.50B 473.00A 473.00A 595.25 +87.25 508.00 21 3330 ---- 551.00B 464.50A 464.50A 585.50 +87.00 498.50 1 3340 ---- 541.50B 454.00A 454.00A 575.75 +86.75 489.00 15 3350 ---- 532.00B 444.75A 444.75A 566.25 +86.50 479.75 2 3360 ---- 525.50B 435.50A 435.50A 556.50 +86.25 470.25 5 3370 ---- 518.50B 426.50A 426.50A 547.00 +86.00 461.00 2 3380 ---- 508.75B 417.00A 417.00A 537.25 +85.50 451.75 2 3390 ---- 499.25B 409.00A 409.00A 527.75 +85.25 442.50 3400 421.75 490.00B 400.00A 489.75B 518.25 +85.00 1 433.25 23 3410 ---- 480.50B 390.25A 390.25A 508.75 +84.75 424.00 2 3420 ---- 471.25B 382.00A 382.00A 499.25 +84.25 415.00 14 3430 ---- 462.00B 373.25A 373.25A 489.75 +84.00 405.75 2 3440 ---- 452.50B 364.50A 364.50A 480.50 +83.75 396.75 3 3450 443.50 443.50 355.75A 434.25A 471.00 +83.25 40 387.75 10 3460 ---- 434.00B 346.50A 346.50A 461.75 +82.75 379.00 6 3470 ---- 425.00B 338.50A 338.50A 452.25 +82.25 370.00 17 3480 ---- 415.75B 328.75A 328.75A 443.00 +81.75 361.25 1 3490 ---- 406.75B 321.50A 321.50A 433.75 +81.25 352.50 36 3500 420.00 420.00 313.25A 419.75A 424.75 +81.00 23 343.75 2 106 3510 ---- 391.50B 304.00A 304.00A 415.50 +80.25 10 335.25 27 3520 ---- 392.00B 295.50A 295.50A 406.50 +79.75 326.75 238 3530 ---- 385.00B 284.25A 284.25A 397.25 +79.00 318.25 1 3540 ---- 376.25B 276.25A 276.25A 388.25 +78.50 309.75 15 3550 313.50 367.50B 268.25A 352.75B 379.50 +78.00 4 301.50 161 3560 ---- 358.75B 260.50A 260.50A 370.50 +77.25 293.25 9 3570 ---- 350.25B 252.75A 252.75A 361.75 +76.75 285.00 238 3580 332.00 341.75B 245.00A 330.75A 353.00 +76.00 2 277.00 5 3590 ---- 333.25B 237.50A 237.50A 344.25 +75.25 269.00 11 3600 250.00 335.00 230.00A 334.50A 335.50 +74.25 30 261.25 5 216 3610 276.00 316.50B 222.75A 302.00B 327.00 +73.50 5 253.50 36 3620 ---- 308.25B 215.50A 215.50A 318.50 +72.75 245.75 235 3630 ---- 300.00B 208.25A 208.25A 310.00 +71.75 238.25 31 3640 ---- 292.00B 201.25A 201.25A 301.75 +71.00 2 230.75 28 29 3650 ---- 283.75B 194.25A 194.25A 293.50 +70.25 223.25 1 130 3660 ---- 282.25B 187.50A 187.50A 285.25 +69.25 1 216.00 14 19 3670 ---- 279.75B 180.75A 180.75A 277.25 +68.25 2 209.00 12 234 3680 ---- 278.25B 174.00A 174.00A 269.25 +67.50 201.75 37 3690 ---- 270.00B 167.50A 167.50A 261.25 +66.25 195.00 45 3700 ---- 262.25B 161.25A 161.25A 253.50 +65.50 2 188.00 1 543 3710 ---- 254.25B 155.00A 155.00A 245.50 +64.25 5 181.25 144 3720 ---- 246.50B 149.00A 149.00A 238.00 +63.25 174.75 475 3730 185.00 238.75B 143.00A 238.75B 230.50 +62.25 28 168.25 271 3740 ---- 231.25B 137.00A 137.00A 223.00 +61.00 162.00 111 3750 136.00 223.75B 131.25A 223.75B 215.50 +59.75 54 155.75 204 3311 3760 ---- 216.25B 125.75A 125.75A 208.25 +58.75 149.50 1 229 3770 ---- 209.00B 120.25A 120.25A 201.25 +57.75 4 143.50 93 3780 ---- 201.75B 115.00A 115.00A 194.25 +56.50 137.75 131 3790 147.00 194.50B 110.00A 160.00A 187.25 +55.25 36 132.00 5 141 3800 109.00 187.75B 104.75A 168.00A 180.50 +54.00 50 126.50 219 799 3810 ---- 180.75B 100.00A 100.00A 173.75 +52.75 6 121.00 12 189 3820 ---- 174.00B 95.25A 95.25A 167.25 +51.50 23 115.75 7 314 3830 108.00 167.50B 90.50A 167.50B 160.75 +50.25 20 110.50 18 113 3840 95.75 161.00B 86.00A 161.00B 154.50 +49.00 4 105.50 35 177 3850 106.75 154.75B 81.75A 154.75B 148.25 +47.75 32 100.50 188 1274 3860 ---- 148.50B 77.50A 77.50A 142.25 +46.50 2 95.75 47 211 3870 77.00 142.25B 73.50A 142.25B 136.25 +45.00 6 91.25 31 208 3880 82.50 136.75B 69.50A 131.00A 130.50 +43.75 163 86.75 435 643 3890 84.75 130.50B 65.75A 104.00A 124.75 +42.50 38 82.25 10 117 3900 71.50 125.00B 62.00A 125.00B 119.25 +41.25 576 78.00 460 1335 3910 98.50 119.25B 58.50A 111.75A 114.00 +40.00 55 74.00 30 544 3920 78.75 114.00B 55.25A 114.00B 108.75 +38.75 77 70.00 12 511 3930 56.00 108.75B 52.00A 108.75B 103.50 +37.25 50 66.25 16 178 3940 61.50 103.75B 48.75A 103.75B 98.75 +36.00 64 62.75 32 566 3950 67.50 98.75B 46.00A 98.75B 93.75 +34.50 156 59.25 263 883 3960 64.75 93.75B 43.00A 81.00A 89.25 +33.50 51 55.75 29 320 3970 77.25 89.00B 40.25A 74.50A 84.75 +32.25 31 52.50 24 180 3980 56.00 84.50B 37.75A 84.50B 80.25 +30.75 68 49.50 55 535 3990 40.50 80.00B 35.25A 80.00B 76.25 +29.75 726 46.50 78 296 4000 35.75 76.00B 33.00 76.00B 72.00 +28.25 716 43.75 968 3190 4010 43.00 71.75B 30.75A 59.50A 68.25 +27.25 39 41.00 55 428 4020 33.50 67.75B 28.75A 50.75A 64.25 +26.00 30 38.25 38 177 4030 ---- 63.75B 26.75A 26.75A 60.75 +24.75 154 36.00 194 365 4040 ---- 60.25B 24.75A 24.75A 57.25 +23.75 9 33.50 2 216 4050 26.00 56.50B 23.00A 56.50B 53.75 +22.50 167 31.25 305 3475 4060 41.00 53.25B 21.50A 40.75A 50.75 +21.50 64 29.25 501 4070 24.50 49.75B 20.00A 49.75B 47.50 +20.25 63 27.25 1 595 4080 37.00 46.75B 18.50A 46.50B 44.50 +19.25 44 25.25 63 273 4090 34.50 43.75B 17.00A 32.50A 41.75 +18.25 22 23.50 84 210 4100 18.00 41.00 15.75A 41.00 39.00 +17.25 481 21.75 101 2054 4110 ---- 38.00B 14.50A 14.50A 36.50 +16.25 3 20.25 10 361 4120 20.00 35.50B 13.50A 35.50B 34.25 +15.50 19 18.75 2 421 4130 14.50 33.00B 12.50A 14.00A 31.75 +14.25 80 17.50 1 148 4140 ---- 30.75B 11.50A 11.50A 29.75 +13.75 8 16.00 1 56 4150 12.25 28.50B 10.75A 28.50B 27.50 +12.50 755 15.00 1229 7007 4160 20.25 26.50B 9.75A 19.25A 25.75 +12.00 2 13.75 26 630 4170 19.00 24.75B 9.00A 24.75B 23.75 +11.00 66 12.75 2 237 4180 ---- 22.75B 8.25A 8.25A 22.00 +10.25 413 11.75 9 356 4190 ---- 21.00B 7.75A 7.75A 20.50 +9.75 10.75 222 4200 8.00 19.50B 7.00A 19.50B 19.00 +9.00 1014 10.00 940 1921 4210 ---- 18.00B 6.50A 6.50A 17.50 +8.25 9.25 6 175 4220 ---- 16.50B 6.00A 6.00A 16.25 +7.75 8.50 2 216 4230 ---- 15.25B 5.50A 5.50A 15.00 +7.25 5 7.75 84 308 4240 ---- 14.00B 5.25A 5.25A 13.75 +6.50 11 7.25 164 643 4250 10.50 13.00B 4.70A 12.00A 12.75 +6.25 287 6.50 1138 2216 4260 ---- 11.75B 4.30A 4.30A 11.75 +5.75 2 6.00 61 432 4270 ---- 10.75B 4.00A 4.00A 10.75 +5.25 25 5.50 160 4280 ---- 10.00B 3.70A 3.70A 10.00 +5.00 1 5.00 7 218 4290 ---- 9.00B 3.40A 3.40A 9.00 +4.30 4.70 9 98 4300 3.55 8.50 3.15A 8.25A 8.25 +3.90 195 4.35 23 800 4310 4.75 7.75B 2.90A 4.00A 7.75 +3.75 66 4.00 7 530 4320 ---- 7.00B 2.70A 2.70A 7.00 +3.30 1 3.70 9 297 4330 ---- 6.50B 2.50A 2.50A 6.50 +3.10 2 3.40 134 363 4340 ---- 6.00B 2.30A 2.30A 6.00 +2.90 3 3.10 7 188 4350 5.00 5.50B 2.15A 5.25 5.50 +2.60 380 2.90 12 892 4360 ---- 5.00B 2.00A 2.00A 5.00 +2.35 2.65 8 160 4370 ---- 4.65B 1.85A 1.85A 4.60 +2.15 2 2.45 1 192 4380 ---- 4.25B 1.70A 1.70A 4.20 +1.95 2.25 1 221 4390 2.30 3.95B 1.55A 3.95B 3.85 +1.75 1 2.10 164 4400 2.95 3.60B 1.45A 2.80A 3.55 +1.65 589 1.90 488 828 4410 ---- 3.30B 1.35A 1.35A 3.25 +1.50 305 1.75 15 909 4420 ---- 3.05B 1.25A 1.25A 3.00 +1.35 1.65 291 4430 2.60 2.80B 1.15A 2.55A 2.75 +1.25 13 1.50 11 396 4440 ---- 2.55B 1.10A 1.10A 2.50 +1.10 1 1.40 80 564 4450 1.55 2.35B 1.00A 2.35B 2.30 +1.00 41 1.30 11 495 4460 ---- 2.20B .95A .95A 2.15 +.95 1.20 4 549 4470 ---- 2.00B .90A .90A 1.95 +.85 1.10 183 4480 ---- 1.85B .80A .80A 1.80 +.80 1 1.00 385 4490 ---- 1.70B .75A .75A 1.65 +.75 .90 542 4500 1.30 1.55B .70A 1.55B 1.55 +.70 4 .85 58 771 4510 ---- 1.45B .70A .70A 1.40 +.60 1 .80 212 4520 ---- 1.35B .65A .65A 1.30 +.60 .70 1 191 4530 ---- 1.20B .60A .60A 1.20 +.55 11 .65 311 4540 ---- 1.15B .55A .55A 1.10 +.50 .60 149 4550 ---- 1.05B ---- 1.05B 1.00 +.45 307 .55 173 4560 ---- .95B .50A .50A .95 +.40 .55 52 4570 .50 .90B .45A .90B .85 +.35 2 .50 145 4580 ---- .80B ---- .80B .80 +.35 .45 43 4590 ---- .75B .40A .40A .75 +.30 .45 351 4600 ---- .70B ---- .70B .70 +.30 .40 3 895 4610 ---- .65B ---- .65B .65 +.25 .40 50 4620 ---- .60B ---- .60B .60 +.25 .35 2 4630 ---- .55B ---- .55B .55 +.20 .35 85 4640 ---- .50B .30A .30A .50 +.15 .35 332 4650 ---- .45B ---- .45B .50 +.20 3 .30 773 4660 ---- .45B ---- .45B .45 +.15 .30 54 4670 ---- .40B ---- .40B .40 +.10 .30 70 4680 ---- .35B ---- .35B .40 +.15 .25 173 4690 ---- .35B ---- .35B .35 +.10 .25 146 4700 ---- .30B ---- .30B .35 +.10 .25 252 4710 ---- .30B ---- .30B .30 +.10 .20 230 4720 ---- .30B ---- .30B .30 +.10 .20 130 4730 ---- .25B ---- .25B .30 +.10 .20 352 4740 ---- .25B ---- .25B .25 +.05 .20 52 4750 ---- ---- ---- ---- .25 +.05 .20 293 4760 ---- .20B ---- .20B .25 +.10 .15 4 4800 ---- ---- ---- ---- .20 +.05 .15 50 308 4850 ---- ---- ---- ---- .15 +.05 .10 5 238 4900 ---- ---- ---- ---- .10 UNCH .10 670 4950 ---- ---- ---- ---- .05 -.05 .10 77 5000 ---- ---- ---- ---- .05 -.05 .10 192 5050 ---- ---- ---- ---- .05 -.05 .10 252 5100 ---- ---- ---- ---- .05 -.05 .10 3 5150 ---- ---- ---- ---- CAB -.10 .10 165 5200 ---- ---- ---- ---- CAB -.05 .05 40 5300 ---- ---- ---- ---- CAB -.05 .05 144 5400 ---- ---- ---- ---- CAB -.05 .05 385 5500 ---- ---- ---- ---- CAB -.05 .05 6400 ---- ---- ---- ---- CAB UNCH 20 CAB 2 800 ---- ---- 2973.00A 2973.00A 3100.75 +91.75 5 3009.00 7 900 ---- ---- 2873.25A 2873.25A 3001.00 +91.75 2909.25 EW DEC22 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3818.25 +93.00 3725.25 1082 1000 ---- ---- ---- ---- 2924.25 +92.75 2831.50 67 1100 ---- ---- ---- ---- 2825.00 +93.00 2732.00 250 1200 ---- ---- ---- ---- 2725.75 +93.00 2632.75 1300 ---- ---- ---- ---- 2626.25 +92.75 2533.50 1400 ---- ---- ---- ---- 2527.00 +92.75 2434.25 1500 ---- ---- ---- ---- 2427.75 +92.75 2335.00 1600 ---- ---- ---- ---- 2328.50 +92.75 2235.75 1700 ---- ---- ---- ---- 2229.00 +92.50 2136.50 271 1800 ---- ---- ---- ---- 2130.00 +92.75 2037.25 1900 ---- ---- ---- ---- 2030.75 +92.50 1938.25 2000 ---- ---- ---- ---- 1931.50 +92.50 1839.00 8 2100 ---- ---- 1701.25A 1701.25A 1832.25 +92.25 1740.00 616 2150 1656.00 1656.00 1652.00A 1669.50B 1782.75 +92.25 1 1690.50 1 2200 ---- ---- 1602.75A 1602.75A 1733.25 +92.25 1641.00 1 2250 ---- ---- 1554.75A 1554.75A 1683.75 +92.00 1591.75 2300 ---- ---- 1503.75A 1503.75A 1634.25 +92.00 1542.25 2350 ---- ---- 1454.25A 1454.25A 1584.75 +92.00 1492.75 2400 ---- ---- 1405.50A 1405.50A 1535.25 +91.75 1443.50 2450 ---- ---- 1355.75A 1355.75A 1485.75 +91.75 1394.00 8 2500 ---- ---- 1306.50A 1306.50A 1436.50 +91.75 1344.75 2550 ---- ---- 1259.25A 1259.25A 1387.00 +91.50 1295.50 2600 ---- ---- 1210.25A 1210.25A 1337.75 +91.50 1246.25 1 2650 ---- ---- 1159.25A 1159.25A 1288.25 +91.25 1197.00 2700 ---- ---- 1110.00A 1110.00A 1239.00 +91.25 1147.75 2750 ---- ---- 1061.25A 1061.25A 1189.75 +91.00 1098.75 2800 ---- ---- 1012.00A 1012.00A 1140.50 +90.75 1049.75 2850 ---- ---- 963.75A 963.75A 1091.50 +90.50 1001.00 2880 ---- ---- 934.25A 934.25A 1062.00 +90.25 971.75 2890 ---- ---- 924.75A 924.75A 1052.25 +90.25 962.00 2900 ---- ---- 916.50A 916.50A 1042.50 +90.25 952.25 1 2910 ---- ---- 905.00A 905.00A 1032.75 +90.25 942.50 1 2920 ---- ---- 895.75A 895.75A 1022.75 +90.00 932.75 2930 ---- ---- 885.75A 885.75A 1013.00 +90.00 923.00 1 2940 ---- ---- 878.00A 878.00A 1003.25 +89.75 913.50 2950 ---- ---- 866.50A 866.50A 993.50 +89.75 903.75 2960 ---- ---- 857.00A 857.00A 983.75 +89.75 894.00 2970 ---- ---- 849.00A 849.00A 974.00 +89.75 884.25 2980 ---- ---- 839.50A 839.50A 964.25 +89.50 874.75 2990 ---- ---- 828.25A 828.25A 954.50 +89.50 865.00 3000 ---- ---- 819.75A 819.75A 944.75 +89.50 855.25 1 427 3010 ---- ---- 808.75A 808.75A 935.00 +89.25 845.75 1 3020 ---- ---- 799.50A 799.50A 925.25 +89.25 836.00 3030 ---- ---- 791.00A 791.00A 915.50 +89.00 826.50 3040 ---- ---- 781.25A 781.25A 906.00 +89.25 816.75 3050 ---- ---- 770.50A 770.50A 896.25 +89.00 807.25 3060 ---- ---- 762.25A 762.25A 886.50 +88.75 797.75 3070 ---- ---- 751.50A 751.50A 876.75 +88.75 788.00 3080 ---- ---- 743.25A 743.25A 867.25 +88.75 778.50 3090 ---- ---- 733.75A 733.75A 857.50 +88.50 769.00 3100 ---- ---- 723.50A 723.50A 847.75 +88.25 759.50 2 3110 ---- ---- 715.00A 715.00A 838.25 +88.25 750.00 3120 ---- ---- 705.50A 705.50A 828.50 +88.00 740.50 3130 ---- ---- 695.25A 695.25A 819.00 +88.00 731.00 3140 ---- ---- 686.75A 686.75A 809.50 +88.00 721.50 3150 ---- 764.50B 677.50A 677.50A 799.75 +87.75 712.00 1 3160 ---- 756.75B 667.00A 667.00A 790.25 +87.50 702.75 3170 ---- 747.25B 658.75A 658.75A 780.75 +87.50 693.25 3180 ---- 738.00B 649.50A 649.50A 771.25 +87.50 683.75 3190 ---- 728.50B 640.25A 640.25A 761.75 +87.25 674.50 3200 ---- 719.00B 631.00A 631.00A 752.00 +86.75 665.25 9 3210 ---- 709.75B 620.75A 620.75A 742.75 +87.00 655.75 3220 ---- 700.25B 611.25A 611.25A 733.25 +86.75 646.50 1 3230 ---- 691.00B 603.50A 603.50A 723.75 +86.50 637.25 3240 ---- 681.75B 593.50A 593.50A 714.25 +86.25 628.00 3250 ---- 672.25B 585.25A 585.25A 704.75 +86.00 618.75 608 3260 ---- 663.00B 574.75A 574.75A 695.50 +85.75 609.75 3270 ---- 653.75B 565.75A 565.75A 686.00 +85.50 600.50 3280 ---- 644.50B 558.00A 558.00A 676.75 +85.25 591.50 1 3290 ---- 635.25B 549.25A 549.25A 667.50 +85.25 582.25 30 3300 ---- 626.25B 540.00A 540.00A 658.00 +84.75 573.25 15 3310 ---- 617.00B 531.25A 531.25A 648.75 +84.50 1 564.25 3 3320 ---- 607.75B 522.75A 522.75A 639.50 +84.25 555.25 3330 ---- 598.75B 513.75A 513.75A 630.25 +83.75 546.50 3340 ---- 589.75B 505.25A 505.25A 621.25 +83.75 537.50 54 3350 ---- 580.50B 495.00A 495.00A 612.00 +83.25 528.75 39 3360 ---- 571.50B 487.00A 487.00A 602.75 +83.00 519.75 3370 ---- 562.50B 479.25A 479.25A 593.75 +82.75 511.00 2 3380 ---- 553.75B 469.25A 469.25A 584.75 +82.50 502.25 1 3390 ---- 544.75B 462.25A 462.25A 575.75 +82.25 493.50 3400 ---- 535.75B 453.75A 453.75A 566.75 +81.75 485.00 28 3410 ---- 539.25B 445.25A 445.25A 557.75 +81.50 476.25 1 20 3420 ---- 531.00B 437.00A 437.00A 548.75 +81.00 467.75 29 3430 ---- 522.75B 428.75A 428.75A 539.75 +80.50 459.25 15 3440 ---- 514.25B 420.50A 420.50A 531.00 +80.25 450.75 1 3450 ---- 505.75B 412.25A 412.25A 522.00 +79.50 442.50 3 3460 ---- 497.50B 400.00A 400.00A 513.25 +79.25 434.00 14 3470 ---- 489.00B 391.75A 391.75A 504.50 +78.75 425.75 20 3480 ---- 480.50B 383.75A 383.75A 495.75 +78.25 417.50 15 3490 ---- 472.25B 375.75A 375.75A 487.25 +78.00 409.25 2 3500 ---- 464.00B 368.00A 368.00A 478.50 +77.50 401.00 246 3510 ---- 455.75B 360.00A 360.00A 470.00 +77.00 393.00 30 3520 ---- 447.50B 352.25A 352.25A 461.50 +76.50 385.00 1 3530 ---- 439.50B 344.75A 344.75A 453.00 +76.00 377.00 8 3540 ---- 431.25B 337.00A 337.00A 444.50 +75.50 1 369.00 1 5 3550 ---- 423.25B 329.50A 329.50A 436.00 +75.00 66 361.00 119 114 3560 ---- 415.25B 322.00A 322.00A 427.75 +74.50 2 353.25 24 3570 ---- 407.25B 314.50A 314.50A 419.50 +74.00 345.50 24 3580 ---- 400.00B 307.00A 307.00A 411.25 +73.50 337.75 33 3590 ---- 403.50B 299.75A 299.75A 403.00 +72.75 330.25 55 3600 337.75 400.00B 292.50A 360.50A 394.75 +72.25 33 322.50 112 3610 ---- 395.00B 285.25A 285.25A 386.75 +71.75 2 315.00 2 36 3620 ---- 387.00B 278.25A 278.25A 378.75 +71.25 307.50 4 65 3630 360.25 378.75B 271.25A 378.75B 370.75 +70.50 14 300.25 56 3640 ---- 370.75B 264.25A 264.25A 362.75 +69.75 2 293.00 617 3650 353.00 362.75B 257.25A 352.25A 355.00 +69.25 1 285.75 235 3660 ---- 355.00B 250.50A 250.50A 347.00 +68.50 278.50 80 3670 ---- 347.25B 243.75A 243.75A 339.25 +67.75 271.50 71 3680 ---- 339.25B 237.25A 237.25A 331.75 +67.25 264.50 433 3690 ---- 331.75B 230.75A 230.75A 324.00 +66.25 257.75 4 111 3700 265.00 324.25 224.25A 324.25 316.50 +65.75 115 250.75 120 728 3710 ---- 316.50B 217.75A 217.75A 309.00 +65.00 67 244.00 121 173 3720 ---- 309.00B 211.50A 211.50A 301.50 +64.00 237.50 103 3730 ---- 301.50B 205.25A 205.25A 294.25 +63.50 230.75 310 3740 ---- 294.25B 199.25A 199.25A 287.00 +62.75 224.25 120 3750 215.00 286.75B 193.25A 249.75A 279.75 +61.75 52 218.00 320 3760 192.25 279.75B 187.25A 279.75B 272.75 +61.00 1 211.75 1 188 3770 239.50 272.50B 181.50A 236.25A 265.50 +60.00 1 205.50 1 222 3780 ---- 265.50B 175.75A 175.75A 258.75 +59.50 199.25 291 3790 ---- 258.50B 170.25A 170.25A 251.75 +58.50 1 193.25 385 3800 ---- 251.75B 164.75A 164.75A 245.00 +57.75 25 187.25 39 1254 3810 213.50 244.75B 159.25A 244.75B 238.25 +56.75 2 181.50 39 417 3820 ---- 238.00B 154.00A 154.00A 231.75 +56.00 175.75 231 3830 ---- 231.25B 148.75A 148.75A 225.25 +55.00 170.25 325 3840 ---- 224.75B 143.75A 143.75A 218.75 +54.00 164.75 923 3850 ---- 218.25B 138.75A 138.75A 212.25 +53.00 159.25 22 362 3860 ---- 212.00B 133.75A 133.75A 206.00 +52.00 154.00 20 279 3870 ---- 205.75B 129.00A 129.00A 200.00 +51.25 148.75 19 332 3880 170.50 199.50B 124.25A 199.50B 193.75 +50.25 100 143.50 1 574 3890 ---- 193.50B 119.75A 119.75A 188.00 +49.50 138.50 10 278 3900 126.75 187.75B 115.25A 173.50A 182.00 +48.25 206 133.75 220 1167 3910 ---- 181.50B 111.00A 111.00A 176.25 +47.25 24 129.00 10 230 3920 ---- 175.75B 106.75A 106.75A 170.50 +46.25 124.25 220 3930 112.00 170.00B 102.50A 170.00B 165.00 +45.25 25 119.75 293 3940 ---- 164.50B 98.50A 98.50A 159.50 +44.25 3 115.25 1 552 3950 104.00 159.00B 94.50A 159.00B 154.25 +43.50 212 110.75 10 834 3960 126.25 154.00B 90.75A 153.75B 149.00 +42.50 9 106.50 11 230 3970 92.00 148.50B 87.00A 123.50A 143.75 +41.25 2 102.50 13 99 3980 ---- 143.50B 83.25A 83.25A 138.75 +40.25 98.50 403 3990 100.50 138.50B 79.75A 138.50B 133.75 +39.25 12 94.50 1 165 4000 86.00 133.50B 76.50A 133.25B 129.00 +38.25 439 90.75 463 1397 4010 92.50 128.75B 73.00A 105.50A 124.25 +37.25 20 87.00 984 4020 100.00 123.50B 70.00A 109.50A 119.50 +36.00 4 83.50 4 121 4030 105.50 119.00B 66.75A 119.00B 115.00 +35.00 2 80.00 12 299 4040 95.25 114.50B 63.75A 114.25B 110.75 +34.25 5 76.50 3 185 4050 98.25 110.50B 61.00A 110.25B 106.25 +33.00 209 73.25 1 913 4060 ---- 105.75B 58.00A 58.00A 102.25 +32.25 70.00 183 4070 ---- 101.50B 55.25A 55.25A 98.00 +31.00 67.00 126 4080 ---- 97.50B 52.75A 52.75A 94.25 +30.25 64.00 570 4090 ---- 93.50B 50.25A 50.25A 90.25 +29.25 61.00 293 4100 53.00 90.00B 47.75A 90.00B 86.50 +28.25 52 58.25 17 915 4110 ---- 86.00B 45.50A 45.50A 82.75 +27.25 35 55.50 286 4120 ---- 82.50B 43.25A 43.25A 79.25 +26.25 53.00 2 232 4130 ---- 79.00B 41.00A 41.00A 75.75 +25.25 50.50 540 4140 ---- 75.50B 39.00A 39.00A 72.50 +24.50 1 48.00 230 4150 56.00 72.25B 37.00A 72.25B 69.25 +23.75 37 45.50 7 2368 4160 ---- 69.00B 35.00A 35.00A 66.25 +23.00 301 43.25 1 120 4170 62.25 65.75B 33.25A 65.75B 63.25 +22.00 35 41.25 1 260 4180 ---- 62.50B 31.50A 31.50A 60.25 +21.25 1 39.00 236 4190 ---- 59.75B 29.75A 29.75A 57.50 +20.50 4 37.00 9 357 4200 37.00 56.75B 28.00A 53.50A 54.75 +19.50 888 35.25 847 1625 4210 36.00 54.00B 26.50A 47.00A 52.00 +18.75 46 33.25 24 269 4220 43.00 51.50B 25.25A 51.50B 49.50 +18.00 4 31.50 10 106 4230 40.25 49.00B 23.75A 38.25A 47.00 +17.00 3 30.00 13 232 4240 38.75 46.50B 22.50A 36.25A 44.75 +16.50 3 28.25 6 130 4250 27.00 44.00B 21.25A 44.00B 42.50 +15.75 44 26.75 134 1123 4260 ---- 42.00B 20.00A 20.00A 40.25 +15.00 21 25.25 211 4270 ---- 39.75B 18.75A 18.75A 38.25 +14.50 1 23.75 3 108 4280 23.00 37.50B 17.75A 32.75A 36.25 +13.75 74 22.50 1 218 4290 ---- 35.75B 16.75A 16.75A 34.25 +13.00 21.25 1 620 4300 18.50 33.75B 15.75A 31.75A 32.50 +12.50 40 20.00 125 943 4310 ---- 32.00B 14.75A 14.75A 30.75 +12.00 1 18.75 10 396 4320 25.00 30.00B 14.00A 30.00B 29.25 +11.50 4 17.75 303 4330 ---- 28.25B 13.25A 13.25A 27.50 +10.75 16.75 405 4340 17.00 26.75B 12.50A 26.75B 26.00 +10.25 2 15.75 12 547 4350 12.50 25.50B 11.75A 25.25B 24.50 +9.75 13 14.75 10 457 4360 ---- 23.75B 11.00A 11.00A 23.25 +9.25 14.00 1 286 4370 14.00 22.25B 10.25A 17.25A 22.00 +9.00 48 13.00 1 458 4380 ---- 21.00B 9.75A 9.75A 20.75 +8.50 12.25 607 4390 17.75 19.75B 9.00A 17.25A 19.50 +8.00 1 11.50 378 4400 11.75 18.75B 8.50A 18.75B 18.25 +7.50 445 10.75 409 764 4410 ---- 17.50B 8.00A 8.00A 17.25 +7.00 10.25 1 496 4420 10.25 16.25B 7.50A 9.75A 16.25 +6.75 3 9.50 3 229 4430 10.25 15.25B 7.25A 15.25B 15.25 +6.25 4 9.00 4 76 4440 11.50 14.50B 6.75A 14.50B 14.25 +5.75 2 8.50 1 397 4450 10.75 13.75B 6.25A 13.75B 13.50 +5.75 114 7.75 2 566 4460 8.50 12.75B 6.00A 10.00A 12.75 +5.25 6 7.50 1 117 4470 ---- 11.75B 5.50A 5.50A 12.00 +5.00 7.00 63 4480 7.25 11.00B 5.25A 6.75A 11.25 +4.75 1 6.50 54 4490 ---- 10.50B 4.90A 4.90A 10.50 +4.50 6.00 864 4500 8.75 9.75B 4.60A 9.50 9.75 +4.00 118 5.75 4 1307 4510 ---- 9.00B 4.30A 4.30A 9.25 +4.00 27 5.25 202 672 4520 ---- 8.50B 4.05A 4.05A 8.50 +3.50 6 5.00 294 4530 ---- 8.00B 3.80A 3.80A 8.00 +3.30 4.70 293 4540 ---- 7.50B 3.60A 3.60A 7.50 +3.05 4.45 4 221 4550 4.30 7.00B 3.35A 7.00B 7.00 +2.85 16 4.15 683 4560 ---- 6.50B 3.15A 3.15A 6.75 +2.85 3 3.90 494 4570 6.25 6.25 3.00A 6.25 6.25 +2.60 1 3.65 210 4580 ---- 5.75B 2.80A 2.80A 5.75 +2.30 3.45 267 4590 ---- 5.25B 2.65A 2.65A 5.50 +2.30 3.20 250 4600 4.25 5.25 2.50A 5.25 5.25 +2.25 225 3.00 64 1466 4610 ---- 4.80B 2.35A 2.35A 4.80 +1.95 55 2.85 324 4620 3.70 4.45B 2.20A 4.40 4.50 +1.85 62 2.65 705 4630 ---- 4.20B 2.05A 2.05A 4.20 +1.70 1 2.50 50 354 4640 ---- 3.95B 1.95A 1.95A 3.95 +1.60 2.35 454 4650 3.65 3.75 1.85A 3.65A 3.70 +1.50 82 2.20 10 680 4660 2.90 3.55 1.75A 3.55 3.50 +1.45 34 2.05 91 4670 3.25 3.25 1.65A 3.25 3.25 +1.30 41 1.95 40 47 4680 2.55 3.05B 1.55A 2.95 3.05 +1.20 34 1.85 14 4690 ---- 2.85B 1.45A 1.45A 2.90 +1.20 1.70 9 68 4700 2.25 2.70B 1.40A 2.60 2.70 +1.10 167 1.60 5 1489 4710 ---- 2.50B 1.30A 1.30A 2.55 +1.05 27 1.50 102 4720 ---- 2.35B 1.25A 1.25A 2.40 +1.00 1 1.40 395 4730 ---- 2.20B 1.20A 1.20A 2.25 +.90 2 1.35 54 4740 1.50 2.10B 1.10A 1.35A 2.10 +.85 1 1.25 3 4750 ---- 1.95B 1.05A 1.05A 2.00 +.80 1.20 492 4760 ---- 1.85B 1.00A 1.00A 1.85 +.75 1.10 14 4770 1.20 1.70B .95A 1.15A 1.75 +.70 1 1.05 61 4780 ---- 1.60B .90A .90A 1.65 +.65 1.00 280 4800 .70 1.40 .70 1.40 1.45 +.55 9 .90 7 887 4850 ---- 1.05B ---- 1.05B 1.10 +.45 .65 409 4900 .40 .80 .35 .80 .85 +.35 12 .50 31 1481 4950 ---- .55B ---- .55B .65 +.25 .40 1064 5000 ---- .40B ---- .40B .45 +.15 .30 588 5050 ---- .30B ---- .30B .35 +.10 .25 750 5100 ---- ---- ---- ---- .30 +.10 .20 62 5150 ---- ---- ---- ---- .20 +.05 .15 122 5200 ---- .15B ---- .15B .15 +.05 .10 51 5300 ---- .10B ---- ---- .10 +.05 .05 252 5400 ---- ---- ---- ---- .05 UNCH .05 20 5500 ---- ---- ---- ---- .05 UNCH .05 349 5600 ---- ---- ---- ---- CAB UNCH CAB 2 5700 ---- ---- ---- ---- CAB UNCH CAB 214 800 ---- ---- ---- ---- 3123.00 +93.00 3030.00 900 ---- ---- ---- ---- 3023.75 +93.00 2930.75 EW JAN23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2913.25 +92.50 2820.75 1100 ---- ---- ---- ---- 2814.25 +92.25 2722.00 1200 ---- ---- ---- ---- 2715.50 +92.50 2623.00 1300 ---- ---- ---- ---- 2616.50 +92.25 2524.25 1400 ---- ---- ---- ---- 2517.75 +92.25 2425.50 1500 ---- ---- ---- ---- 2419.00 +92.25 2326.75 1600 ---- ---- ---- ---- 2320.25 +92.25 2228.00 1700 ---- ---- ---- ---- 2221.50 +92.00 2129.50 1800 ---- ---- ---- ---- 2122.75 +91.75 2031.00 1900 ---- ---- ---- ---- 2024.25 +91.75 1932.50 2000 ---- ---- ---- ---- 1925.75 +91.75 1834.00 2100 ---- ---- ---- ---- 1827.25 +91.50 1735.75 2150 ---- ---- ---- ---- 1778.00 +91.50 1686.50 2200 ---- ---- ---- ---- 1729.00 +91.50 1637.50 2250 ---- ---- ---- ---- 1679.75 +91.50 1588.25 2300 ---- ---- ---- ---- 1630.50 +91.25 1539.25 2350 ---- ---- ---- ---- 1581.50 +91.25 1490.25 2400 ---- ---- ---- ---- 1532.50 +91.00 1441.50 2450 ---- ---- ---- ---- 1483.50 +91.00 1392.50 2500 ---- ---- ---- ---- 1434.50 +90.75 1343.75 2550 ---- ---- ---- ---- 1385.50 +90.50 1295.00 2600 ---- ---- ---- ---- 1336.75 +90.50 1246.25 2650 ---- ---- ---- ---- 1288.00 +90.25 1197.75 2700 ---- ---- ---- ---- 1239.25 +90.00 1149.25 2750 ---- ---- ---- ---- 1190.50 +89.50 1101.00 1 2800 ---- ---- ---- ---- 1142.00 +89.25 1052.75 1 2850 ---- ---- ---- ---- 1093.75 +89.00 1004.75 2900 ---- ---- ---- ---- 1045.50 +88.50 957.00 2910 ---- ---- ---- ---- 1036.00 +88.50 947.50 2920 ---- ---- ---- ---- 1026.50 +88.50 938.00 2930 ---- ---- ---- ---- 1016.75 +88.25 928.50 2940 ---- ---- ---- ---- 1007.25 +88.25 919.00 2950 ---- ---- ---- ---- 997.75 +88.25 909.50 2960 ---- ---- ---- ---- 988.00 +87.75 900.25 2970 ---- ---- ---- ---- 978.50 +87.75 890.75 2980 ---- ---- ---- ---- 969.00 +87.75 881.25 2990 ---- ---- ---- ---- 959.50 +87.75 871.75 3000 ---- ---- ---- ---- 950.00 +87.50 862.50 19 3010 ---- ---- ---- ---- 940.50 +87.50 853.00 3020 ---- ---- ---- ---- 931.00 +87.25 843.75 3030 ---- ---- ---- ---- 921.50 +87.25 834.25 3040 ---- ---- ---- ---- 912.00 +87.00 825.00 3050 ---- ---- ---- ---- 902.50 +87.00 815.50 3060 ---- ---- ---- ---- 893.00 +86.75 806.25 3070 ---- ---- ---- ---- 883.50 +86.50 797.00 3080 ---- ---- ---- ---- 874.25 +86.50 787.75 3090 ---- ---- ---- ---- 864.75 +86.25 778.50 3100 ---- ---- ---- ---- 855.25 +86.00 769.25 3110 ---- ---- ---- ---- 846.00 +86.00 760.00 3120 ---- ---- ---- ---- 836.75 +86.00 750.75 3130 ---- ---- ---- ---- 827.25 +85.75 741.50 3140 ---- ---- ---- ---- 818.00 +85.50 732.50 3150 ---- ---- ---- ---- 808.75 +85.50 723.25 3160 ---- ---- ---- ---- 799.25 +85.00 714.25 3170 ---- ---- ---- ---- 790.00 +84.75 705.25 3180 ---- ---- ---- ---- 780.75 +84.75 696.00 3190 ---- ---- ---- ---- 771.50 +84.50 687.00 3200 ---- ---- ---- ---- 762.50 +84.50 26 678.00 3210 ---- ---- ---- ---- 753.25 +84.25 669.00 3220 ---- ---- ---- ---- 744.00 +83.75 660.25 3230 ---- ---- ---- ---- 735.00 +83.75 651.25 3240 ---- 652.00B ---- ---- 725.75 +83.50 642.25 3250 ---- 648.25B ---- ---- 716.75 +83.25 633.50 3260 ---- 649.00B ---- ---- 707.50 +82.75 624.75 3270 ---- 645.25B ---- ---- 698.50 +82.50 616.00 3280 ---- 643.75B ---- ---- 689.50 +82.25 607.25 3290 ---- 656.25B ---- ---- 680.50 +82.00 598.50 3300 ---- 647.75B ---- ---- 671.50 +81.75 589.75 3310 ---- 639.50B ---- ---- 662.50 +81.25 581.25 3320 ---- 631.25B ---- ---- 653.75 +81.25 572.50 3330 ---- 623.00B ---- ---- 644.75 +80.75 564.00 3340 ---- 614.75B 555.25A 555.25A 636.00 +80.50 555.50 3350 ---- 606.25B 546.75A 546.75A 627.25 +80.25 547.00 3360 ---- 598.00B 537.75A 537.75A 618.50 +80.00 538.50 3370 ---- 589.75B 498.50A 498.50A 609.75 +79.50 530.25 3380 ---- 581.50B 488.00A 488.00A 601.00 +79.25 521.75 3390 ---- 573.50B 479.75A 479.75A 592.25 +78.75 513.50 3400 ---- 565.25B 471.75A 471.75A 583.50 +78.25 505.25 3410 ---- 557.00B 463.75A 463.75A 575.00 +78.00 497.00 3420 ---- 549.00B 455.75A 455.75A 566.50 +77.50 489.00 3430 ---- 540.75B 447.75A 447.75A 557.75 +77.00 480.75 3440 ---- 532.75B 440.00A 440.00A 549.25 +76.50 472.75 3450 ---- 524.75B 432.00A 432.00A 541.00 +76.25 464.75 3460 ---- 516.75B 424.25A 424.25A 532.50 +75.75 456.75 3470 ---- 508.75B 416.50A 416.50A 524.00 +75.25 448.75 3480 ---- 500.75B 409.00A 409.00A 515.75 +75.00 440.75 14 3490 ---- 492.75B 401.25A 401.25A 507.50 +74.50 433.00 3500 ---- 484.75B 393.75A 393.75A 499.25 +74.00 425.25 1 3510 ---- 483.00B 386.25A 386.25A 491.00 +73.50 417.50 3520 ---- 484.75B 378.75A 378.75A 482.75 +73.00 409.75 3530 ---- 482.75B 371.50A 371.50A 474.75 +72.75 402.00 3540 ---- 474.50B 364.25A 364.25A 466.50 +72.00 394.50 3550 ---- 466.50B 356.75A 356.75A 458.50 +71.50 387.00 1 3560 ---- 458.50B 349.75A 349.75A 450.50 +71.00 379.50 3570 ---- 450.50B 342.50A 342.50A 442.50 +70.50 372.00 2 3580 ---- 442.50B 335.50A 335.50A 434.75 +70.00 364.75 3 3590 ---- 434.50B 328.25A 328.25A 426.75 +69.50 357.25 13 3600 ---- 426.75B 321.50A 321.50A 419.00 +69.00 350.00 19 3610 ---- 418.75B 314.50A 314.50A 411.25 +68.25 343.00 3620 ---- 411.00B 307.75A 307.75A 403.50 +67.75 335.75 3630 ---- 403.50B 300.75A 300.75A 396.00 +67.25 328.75 4 3640 ---- 395.75B 294.25A 294.25A 388.50 +66.75 321.75 21 3650 ---- 388.00B 287.50A 287.50A 380.75 +66.00 314.75 4 3660 ---- 380.50B 281.00A 281.00A 373.50 +65.75 307.75 3 3670 ---- 373.00B 274.50A 274.50A 366.00 +65.00 301.00 1 3680 ---- 365.75B 268.00A 268.00A 358.50 +64.25 294.25 9 3690 ---- 358.25B 261.75A 261.75A 351.25 +63.75 287.50 94 3700 ---- 351.00B 255.50A 255.50A 344.00 +63.00 1 281.00 32 3710 ---- 343.75B 249.25A 249.25A 337.00 +62.75 274.25 33 3720 ---- 336.50B 243.00A 243.00A 329.75 +62.00 267.75 11 3730 ---- 329.50B 237.00A 237.00A 322.75 +61.25 261.50 55 3740 ---- 322.25B 231.00A 231.00A 315.75 +60.50 255.25 133 3750 ---- 315.25B 225.00A 225.00A 308.75 +59.75 249.00 166 3760 ---- 308.25B 219.25A 219.25A 302.00 +59.25 242.75 107 3770 ---- 301.50B 213.50A 213.50A 295.25 +58.50 236.75 123 3780 ---- 294.75B 207.75A 207.75A 288.50 +58.00 230.50 64 3790 270.00 288.00B 202.25A 269.50A 281.75 +57.00 3 224.75 168 3800 264.00 281.25B 196.50A 281.25B 275.25 +56.50 3 218.75 164 3810 ---- 274.50B 191.00A 191.00A 268.75 +55.75 213.00 32 3820 215.00 268.00B 185.75A 213.00A 262.25 +54.75 1 207.50 10 3830 ---- 261.50B 180.50A 180.50A 256.00 +54.25 201.75 19 19 3840 ---- 255.25B 175.25A 175.25A 249.75 +53.50 196.25 1 88 3850 ---- 249.00B 170.25A 170.25A 243.50 +52.50 2 191.00 2 181 3860 ---- 242.75B 165.25A 165.25A 237.50 +52.00 66 185.50 81 3870 ---- 236.50B 160.25A 160.25A 231.25 +51.00 180.25 97 3880 ---- 230.50B 155.50A 155.50A 225.50 +50.50 175.00 177 3890 ---- 224.25B 150.75A 150.75A 219.50 +49.50 170.00 130 3900 203.50 218.50B 146.00A 218.50B 213.75 +48.75 10 165.00 360 3910 ---- 212.50B 141.50A 141.50A 208.00 +48.00 160.00 40 3920 ---- 206.75B 137.00A 137.00A 202.25 +47.00 11 155.25 11 158 3930 ---- 201.25B 132.75A 132.75A 196.75 +46.25 150.50 88 3940 ---- 195.50B 128.25A 128.25A 191.25 +45.50 145.75 1 3950 181.50 190.00B 124.00A 181.75A 185.75 +44.50 10 141.25 181 3960 ---- 185.25B 120.00A 120.00A 180.50 +43.75 136.75 2 4 3970 ---- 180.00B 116.00A 116.00A 175.25 +42.75 132.50 1 3980 ---- 174.75B 112.00A 112.00A 170.25 +42.25 128.00 70 3990 157.75 170.00B 108.25A 170.00B 165.25 +41.25 126 124.00 5 4000 133.00 164.75B 104.50A 164.50B 160.25 +40.50 25 119.75 371 4010 ---- 160.00B 100.75A 100.75A 155.25 +39.50 115.75 45 107 4020 ---- 154.75B 97.25A 97.25A 150.50 +38.75 111.75 8 4030 ---- 149.75B 93.75A 93.75A 145.75 +37.75 1 108.00 1 24 4040 128.50 145.25B 90.25A 123.00A 141.25 +37.00 21 104.25 24 65 4050 ---- 141.00B 87.00A 87.00A 136.75 +36.25 1 100.50 2 256 4060 ---- 136.00B 83.75A 83.75A 132.25 +35.25 2 97.00 2 18 4070 114.50 131.50B 80.50A 110.75A 128.00 +34.75 24 93.25 70 4080 ---- 127.25B 77.50A 77.50A 123.75 +33.75 2 90.00 2 399 4090 117.75 123.00B 74.50A 116.25A 119.50 +33.00 24 86.50 3 13 4100 ---- 119.25B 71.75A 71.75A 115.50 +32.00 83.50 563 4110 ---- 114.75B 68.75A 68.75A 111.50 +31.25 1 80.25 2 1 4120 ---- 110.75B 66.00A 66.00A 107.75 +30.50 77.25 94 4130 ---- 107.00B 63.50A 63.50A 104.00 +29.75 21 74.25 139 170 4140 ---- 103.00B 60.75A 60.75A 100.25 +29.00 71.25 1 97 4150 ---- 99.75B 58.25A 58.25A 96.75 +28.25 68.50 1 88 4160 ---- 95.75B 56.00A 56.00A 93.25 +27.50 65.75 55 4170 ---- 92.50B 53.50A 53.50A 89.75 +26.75 63.00 11 4180 ---- 89.25B 51.25A 51.25A 86.25 +25.75 60.50 6 4190 ---- 85.75B 49.00A 49.00A 83.00 +25.00 58.00 1 3 4200 75.00 82.50B 47.00A 74.00A 80.00 +24.50 34 55.50 2 157 4210 72.00 79.25B 45.00A 71.00A 76.75 +23.50 2 53.25 3 4220 ---- 76.25B 43.00A 43.00A 74.00 +23.00 51.00 4230 55.00 73.25B 41.00A 50.25A 71.00 +22.25 21 48.75 21 4240 ---- 70.25B 39.25A 39.25A 68.25 +21.50 46.75 14 4250 56.25 67.50B 37.50A 55.00A 65.50 +21.00 3 44.50 3 19 4260 48.25 64.75B 35.75A 61.50A 62.75 +20.00 46 42.75 4 54 4270 ---- 62.00B 34.00A 34.00A 60.25 +19.50 40.75 81 4280 56.75 59.50B 32.50A 56.50A 57.75 +18.75 3 39.00 121 4290 52.00 57.00B 31.00A 57.00B 55.25 +18.00 6 37.25 76 4300 32.00 54.50B 29.50A 44.25A 52.75 +17.25 140 35.50 139 543 4310 ---- 52.00B 28.00A 28.00A 50.50 +16.75 33.75 208 4320 47.00 50.00B 26.75A 50.00B 48.25 +16.00 3 32.25 46 4330 ---- 47.75B 25.50A 25.50A 46.25 +15.50 30.75 104 4340 ---- 45.50B 24.25A 24.25A 44.25 +15.00 29.25 37 4350 34.00 43.50B 23.00A 33.00A 42.25 +14.25 200 28.00 57 4360 36.00 41.50B 22.00A 41.50B 40.25 +13.75 1 26.50 516 4370 ---- 39.50B 20.75A 20.75A 38.50 +13.25 25.25 25 4380 ---- 37.75B 19.75A 19.75A 36.50 +12.50 24.00 66 4390 ---- 36.00B 18.75A 18.75A 35.00 +12.25 22.75 90 4400 31.50 34.25B 18.00A 34.25B 33.25 +11.50 23 21.75 2 395 4410 ---- 32.75B 17.00A 17.00A 31.75 +11.00 20.75 3 4420 ---- 31.00B 16.00A 16.00A 30.25 +10.75 19.50 56 4430 ---- 29.50B 15.25A 15.25A 28.75 +10.25 20 18.50 140 4440 ---- 28.00B 14.50A 14.50A 27.25 +9.50 17.75 1 129 4450 15.00 26.75B 13.75A 26.75B 26.00 +9.25 26 16.75 139 285 4460 ---- 25.25B 13.00A 13.00A 24.50 +8.75 15.75 18 4470 ---- 24.00B 12.50A 12.50A 23.25 +8.25 15.00 149 4480 ---- 22.75B 11.75A 11.75A 22.25 +8.00 14.25 12 4490 20.00 21.75B 11.25A 21.50B 21.00 +7.50 1 13.50 54 4500 13.75 20.50B 10.50A 20.50B 20.00 +7.25 14 12.75 24 314 4510 11.00 19.50B 10.00A 19.25B 19.00 +7.00 2 12.00 6 19 4520 14.75 18.25B 9.50A 18.25B 18.00 +6.50 2 11.50 9 229 4530 ---- 17.25B 9.00A 9.00A 17.00 +6.25 1 10.75 6 4540 13.25 16.50B 8.50A 16.50B 16.00 +5.75 1 10.25 157 4550 10.75 15.75 8.25A 15.75 15.25 +5.50 2 9.75 1 39 4560 12.50 14.75 7.75A 14.75 14.50 +5.25 7 9.25 28 699 4570 ---- 13.75B 7.25A 7.25A 13.75 +5.00 1 8.75 1 5 4580 ---- 13.00B 7.00A 7.00A 13.00 +4.75 8.25 2 57 4590 11.75 12.25B 6.50A 12.25B 12.25 +4.50 1 7.75 1 4600 10.50 12.00 6.25A 12.00 11.50 +4.25 9 7.25 1 321 4610 10.25 11.00 6.00A 11.00 11.00 +4.00 2 7.00 6 4620 10.25 10.50 5.75A 10.50 10.50 +4.00 7 6.50 2 108 4630 9.25 10.25 5.25A 10.25 9.75 +3.50 3 6.25 3 127 4640 ---- 9.25B 4.95A 4.95A 9.25 +3.50 5.75 65 4650 ---- 8.75B 4.70A 4.70A 8.75 +3.25 1 5.50 170 4660 ---- 8.25B 4.45A 4.45A 8.25 +3.00 5.25 4 4670 ---- 7.75B 4.25A 4.25A 8.00 +3.05 4.95 4680 ---- 7.25B 4.00A 4.00A 7.50 +2.80 4.70 9 4690 ---- 7.00B 3.80A 3.80A 7.00 +2.55 4.45 423 4700 ---- 6.50B 3.60A 3.60A 6.75 +2.55 4.20 217 4710 4.40 6.25B 3.45A 6.25B 6.25 +2.25 73 4.00 248 4720 ---- 5.75B 3.25A 3.25A 6.00 +2.25 3.75 2 4730 ---- 5.50B 3.10A 3.10A 5.75 +2.20 3.55 2 3 4740 ---- 5.25B 2.95A 2.95A 5.25 +1.85 3.40 4750 ---- 5.00B 2.80A 2.80A 5.00 +1.80 3.20 275 4760 ---- 4.75B 2.65A 2.65A 4.80 +1.75 3.05 2 4770 ---- 4.45B 2.55A 2.55A 4.55 +1.70 2.85 25 4780 ---- 4.25B 2.40A 2.40A 4.30 +1.60 2.70 1 24 4800 2.75 3.80B 2.20A 2.50A 3.85 +1.40 280 2.45 1 455 4850 2.60 2.90B 1.70A 2.55A 2.95 +1.10 3 1.85 91 4900 ---- 2.20B 1.35A 1.35A 2.25 +.80 1 1.45 1 591 4950 ---- 1.65B 1.05A 1.05A 1.75 +.60 2 1.15 1 128 5000 1.00 1.30B .85A 1.30B 1.35 +.45 284 .90 5 59 5050 ---- .95B ---- .95B 1.05 +.35 1 .70 25 5100 ---- .75B .55A .55A .85 +.25 .60 493 5150 ---- .60B ---- .60B .65 +.20 .45 1 5200 ---- .45B ---- .45B .55 +.15 .40 5300 ---- ---- .25A .25A .35 +.05 .30 4 5400 ---- ---- ---- ---- .25 +.05 .20 5500 ---- ---- ---- ---- .20 +.05 .15 3 5600 ---- ---- ---- ---- .15 UNCH .15 3 5700 ---- ---- ---- ---- .10 UNCH .10 500 800 ---- ---- ---- ---- 3111.00 +92.50 3018.50 120 900 ---- ---- ---- ---- 3012.25 +92.50 2919.75 168 EW FEB23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- 3659.75A 3659.75A 3790.25 +92.50 3697.75 156 1000 ---- ---- 2774.50A 2774.50A 2903.00 +92.25 2810.75 1100 ---- ---- 2676.00A 2676.00A 2804.50 +92.00 2712.50 1200 ---- ---- 2577.75A 2577.75A 2706.00 +92.00 2614.00 1300 ---- ---- 2479.25A 2479.25A 2607.75 +92.25 2515.50 1400 ---- ---- 2379.50A 2379.50A 2509.25 +92.00 2417.25 1 1500 ---- ---- 2283.50A 2283.50A 2411.00 +91.75 2319.25 1600 ---- ---- 2184.75A 2184.75A 2312.75 +91.75 2221.00 1700 ---- ---- 2086.75A 2086.75A 2214.50 +91.50 2123.00 1800 ---- ---- 1987.25A 1987.25A 2116.50 +91.50 2025.00 1900 ---- ---- 1888.50A 1888.50A 2018.50 +91.50 1927.00 2000 ---- ---- 1791.75A 1791.75A 1920.50 +91.25 1829.25 2100 ---- ---- 1695.75A 1695.75A 1822.50 +90.75 1731.75 2200 ---- ---- 1598.25A 1598.25A 1725.00 +90.75 1634.25 2250 ---- ---- 1548.25A 1548.25A 1676.00 +90.50 1585.50 2300 ---- ---- 1501.00A 1501.00A 1627.25 +90.25 1537.00 2350 ---- ---- 1451.25A 1451.25A 1578.75 +90.50 1488.25 2400 ---- ---- 1402.00A 1402.00A 1530.00 +90.00 1440.00 2450 ---- ---- 1356.00A 1356.00A 1481.50 +90.00 1391.50 2500 ---- ---- 1307.75A 1307.75A 1433.00 +89.75 1343.25 2550 ---- ---- 1259.75A 1259.75A 1384.50 +89.50 1295.00 2600 ---- ---- 1210.25A 1210.25A 1336.25 +89.25 1247.00 2650 ---- ---- 1162.50A 1162.50A 1288.00 +89.00 1199.00 2700 ---- ---- 1114.75A 1114.75A 1240.00 +88.75 1151.25 2750 ---- ---- 1067.50A 1067.50A 1192.00 +88.50 1103.50 2800 ---- ---- 1020.25A 1020.25A 1144.00 +87.75 1056.25 2850 ---- ---- 973.25A 973.25A 1096.50 +87.50 1009.00 2900 ---- ---- 926.75A 926.75A 1049.25 +87.00 962.25 2950 ---- ---- 882.00A 882.00A 1002.00 +86.25 915.75 3000 ---- ---- 836.25A 836.25A 955.25 +85.50 2 869.75 2 3 3050 ---- ---- 788.75A 788.75A 909.00 +85.00 824.00 3080 ---- ---- ---- 763.50A 881.25 UNCH ---- 3090 ---- ---- ---- 753.25A 872.00 UNCH ---- 3100 ---- ---- 744.50A 744.50A 863.00 +84.00 779.00 3110 ---- ---- 735.50A 735.50A 853.75 +83.75 770.00 3120 ---- ---- 727.25A 727.25A 844.75 +83.75 761.00 3130 ---- ---- 718.00A 718.00A 835.50 +83.25 752.25 3140 ---- ---- 709.50A 709.50A 826.50 +83.25 743.25 3150 ---- ---- 702.00A 702.00A 817.50 +83.00 734.50 3160 ---- ---- 692.25A 692.25A 808.25 +82.75 725.50 3170 ---- ---- 683.25A 683.25A 799.25 +82.50 716.75 3180 ---- ---- 675.75A 675.75A 790.25 +82.25 708.00 3190 ---- ---- 665.75A 665.75A 781.50 +82.25 699.25 3200 ---- ---- 657.50A 657.50A 772.50 +82.00 690.50 1 3210 ---- ---- 649.25A 649.25A 763.50 +81.50 682.00 3220 ---- ---- 640.75A 640.75A 754.75 +81.50 673.25 3230 ---- ---- 632.25A 632.25A 745.75 +81.00 664.75 3240 ---- ---- 623.25A 623.25A 737.00 +81.00 656.00 3250 ---- ---- 615.00A 615.00A 728.00 +80.50 647.50 1 3260 ---- ---- 607.00A 607.00A 719.25 +80.25 639.00 3270 ---- ---- 598.25A 598.25A 710.50 +80.00 630.50 3280 ---- ---- 590.00A 590.00A 701.75 +79.75 622.00 3290 ---- ---- 581.75A 581.75A 693.00 +79.50 613.50 3300 ---- ---- 574.25A 574.25A 684.50 +79.25 605.25 56 3310 ---- ---- 565.50A 565.50A 675.75 +79.00 596.75 3320 ---- ---- 554.50A 554.50A 667.00 +78.50 588.50 3330 ---- ---- 546.25A 546.25A 658.50 +78.25 580.25 3340 ---- ---- 538.25A 538.25A 650.00 +78.00 572.00 3350 ---- ---- 530.25A 530.25A 641.50 +77.75 563.75 3360 ---- ---- 522.25A 522.25A 633.00 +77.25 555.75 3370 ---- 550.75B 514.25A 514.25A 624.50 +77.00 547.50 3380 ---- 554.25B 506.50A 506.50A 616.00 +76.50 539.50 3390 ---- 555.50B 498.75A 498.75A 607.75 +76.25 531.50 3400 ---- 555.50B 490.75A 490.75A 599.25 +75.75 523.50 56 3410 ---- 552.50B 483.00A 483.00A 591.00 +75.50 515.50 3420 ---- 554.00B 475.50A 475.50A 582.75 +75.25 507.50 3430 ---- 553.00B 467.75A 467.75A 574.50 +74.75 499.75 3440 ---- 552.25B 460.25A 460.25A 566.25 +74.25 492.00 3450 ---- 553.25B 452.50A 452.50A 558.00 +74.00 484.00 3460 ---- 551.50B 445.00A 445.00A 550.00 +73.75 476.25 3470 ---- 549.25B 437.50A 437.50A 541.75 +73.00 468.75 3480 ---- 541.25B 430.25A 430.25A 533.75 +72.75 461.00 3490 ---- 533.25B 422.75A 422.75A 525.75 +72.25 453.50 3500 ---- 525.00B 415.50A 415.50A 517.75 +71.75 2 446.00 29 3510 ---- 517.00B 408.25A 408.25A 509.75 +71.25 438.50 3520 ---- 509.25B 401.00A 401.00A 502.00 +71.00 431.00 3530 ---- 501.25B 394.00A 394.00A 494.00 +70.50 423.50 3540 ---- 493.50B 386.75A 386.75A 486.25 +70.00 416.25 3550 ---- 485.50B 379.75A 379.75A 478.50 +69.50 409.00 1 3560 ---- 477.75B 372.75A 372.75A 470.75 +69.00 401.75 3570 ---- 470.00B 365.75A 365.75A 463.00 +68.50 394.50 3580 ---- 462.25B 359.00A 359.00A 455.50 +68.00 387.50 3590 ---- 454.75B 352.25A 352.25A 448.00 +67.75 380.25 3600 ---- 447.00B 345.50A 345.50A 440.25 +67.00 373.25 3 3610 ---- 439.50B 338.75A 338.75A 433.00 +66.75 366.25 3620 ---- 432.00B 332.00A 332.00A 425.50 +66.00 359.50 3630 ---- 424.50B 325.50A 325.50A 418.00 +65.50 352.50 3640 ---- 417.25B 319.00A 319.00A 410.75 +65.00 345.75 3650 ---- 409.75B 312.50A 312.50A 403.50 +64.50 339.00 13 3660 ---- 402.50B 306.00A 306.00A 396.25 +63.75 332.50 3670 ---- 395.25B 299.75A 299.75A 389.00 +63.25 325.75 3680 ---- 388.00B 293.50A 293.50A 382.00 +62.75 319.25 3690 ---- 381.00B 287.25A 287.25A 374.75 +62.00 312.75 3700 ---- 373.75B 280.75A 280.75A 367.75 +61.50 306.25 45 3710 ---- 366.75B 274.50A 274.50A 360.75 +60.75 300.00 3720 ---- 359.75B 268.50A 268.50A 354.00 +60.50 293.50 3730 ---- 352.75B 262.50A 262.50A 347.00 +59.75 287.25 3740 ---- 347.00B 256.50A 256.50A 340.25 +59.00 281.25 3750 ---- 340.00B 250.75A 250.75A 333.50 +58.50 1 275.00 142 3760 ---- 333.25B 245.00A 245.00A 327.00 +58.00 269.00 3770 ---- 326.75B 239.50A 239.50A 320.25 +57.25 263.00 3780 ---- 319.75B 234.00A 234.00A 313.75 +56.50 257.25 3790 ---- 313.50B 228.25A 228.25A 307.25 +56.00 251.25 3800 ---- 307.00B 222.75A 222.75A 300.75 +55.25 245.50 110 3810 ---- 300.50B 217.75A 217.75A 294.50 +54.75 239.75 3820 ---- 294.00B 212.25A 212.25A 288.25 +54.00 234.25 3830 ---- 287.25B 207.00A 207.00A 282.00 +53.25 228.75 3840 ---- 281.50B 201.75A 201.75A 275.75 +52.50 223.25 3850 ---- 274.75B 196.50A 196.50A 269.75 +52.00 3 217.75 1 170 3860 ---- 268.25B 191.75A 191.75A 263.75 +51.25 212.50 3870 ---- 262.25B 186.75A 186.75A 257.75 +50.50 8 207.25 3880 ---- 256.25B 181.75A 181.75A 251.75 +49.75 202.00 3890 ---- 250.25B 177.00A 177.00A 246.00 +49.25 196.75 3900 ---- 245.75B 172.25A 172.25A 240.25 +48.50 67 191.75 121 3910 ---- 238.50B 167.50A 167.50A 234.50 +47.75 186.75 3920 ---- 233.00B 163.00A 163.00A 229.00 +47.00 182.00 3930 ---- 227.25B 158.50A 158.50A 223.50 +46.50 177.00 3940 ---- 221.75B 154.00A 154.00A 218.00 +45.75 172.25 3950 204.25 216.25B 149.75A 216.25B 212.50 +44.75 2 167.75 16 3960 ---- 212.00B 145.50A 145.50A 207.25 +44.25 163.00 3970 ---- 206.50B 141.25A 141.25A 202.00 +43.50 158.50 3980 ---- 201.25B 136.75A 136.75A 197.00 +43.00 154.00 3990 ---- 196.00B 132.75A 132.75A 191.75 +42.00 149.75 4000 ---- 191.00B 128.75A 128.75A 186.75 +41.25 145.50 18 49 4010 ---- 186.00B 125.00A 125.00A 181.75 +40.50 141.25 4020 ---- 181.25B 121.25A 121.25A 177.00 +40.00 137.00 4030 ---- 176.25B 117.75A 117.75A 172.25 +39.25 133.00 4040 ---- 171.50B 113.75A 113.75A 167.50 +38.50 1 129.00 4050 ---- 166.75B 110.25A 110.25A 162.75 +37.50 125.25 270 4060 ---- 162.25B 106.75A 106.75A 158.25 +37.00 121.25 4070 ---- 157.50B 103.25A 103.25A 153.75 +36.25 117.50 4080 ---- 153.25B 100.00A 100.00A 149.50 +35.50 114.00 4090 ---- 148.75B 97.00A 97.00A 145.00 +34.75 110.25 4100 140.25 144.50B 93.50A 144.25B 140.75 +34.00 1 106.75 65 4110 ---- 140.25B 90.50A 90.50A 136.75 +33.25 103.50 4120 ---- 136.00B 87.25A 87.25A 132.50 +32.50 100.00 4130 ---- 132.00B 84.50A 84.50A 128.50 +31.75 96.75 4140 ---- 128.00B 81.50A 81.50A 124.75 +31.25 93.50 4150 ---- 124.00B 78.75A 78.75A 120.75 +30.25 36 90.50 8 14 4160 ---- 120.25B 76.00A 76.00A 117.00 +29.75 87.25 4170 ---- 116.50B 73.25A 73.25A 113.25 +29.00 84.25 4180 ---- 112.75B 70.75A 70.75A 109.75 +28.25 1 81.50 4190 ---- 109.25B 68.00A 68.00A 106.25 +27.75 78.50 4200 90.00 105.50B 65.75A 105.50B 102.75 +27.00 25 75.75 4 25 4210 ---- 102.25B 63.25A 63.25A 99.25 +26.25 73.00 4220 ---- 98.75B 61.00A 61.00A 96.00 +25.50 70.50 4230 ---- 95.50B 58.75A 58.75A 92.75 +24.75 68.00 4240 ---- 92.00B 56.50A 56.50A 89.50 +24.00 65.50 4250 ---- 89.00B 54.25A 54.25A 86.50 +23.50 37 63.00 5 35 4260 ---- 86.00B 52.25A 52.25A 83.50 +22.75 60.75 4270 ---- 83.00B 50.25A 50.25A 80.50 +22.25 58.25 4280 ---- 80.00B 48.25A 48.25A 77.75 +21.75 56.00 4290 ---- 77.00B 46.25A 46.25A 75.00 +21.00 54.00 4300 64.00 74.25B 44.50A 74.25B 72.25 +20.50 6 51.75 3 136 4350 ---- 61.50B 36.25A 36.25A 59.75 +17.50 42.25 7 4400 ---- 50.25B 29.00A 29.00A 48.75 +14.50 34.25 339 4450 37.25 40.75B 23.25A 36.75A 39.75 +12.25 2 27.50 1 7 4500 19.25 32.75B 18.50A 32.75B 32.00 +10.25 3 21.75 2 83 4550 ---- 26.00B 14.50A 14.50A 25.50 +8.25 17.25 57 4600 ---- 20.50B 11.50A 11.50A 20.00 +6.50 13.50 2 8 4650 ---- 16.00B 9.00A 9.00A 15.75 +5.00 10.75 12 4700 ---- 12.25B 7.00A 7.00A 12.25 +4.00 36 8.25 2 6 4750 ---- 9.50B 5.50A 5.50A 9.75 +3.25 6.50 58 4800 ---- 7.25B 4.30A 4.30A 7.50 +2.50 5.00 2 32 4900 2.90 4.45B 2.70A 2.70A 4.55 +1.50 1 3.05 26 5000 ---- 2.70B 1.70A 1.70A 2.80 +.90 1.90 50 5100 ---- 1.65B 1.10A 1.10A 1.75 +.60 2 1.15 2 5200 ---- 1.05B ---- 1.05B 1.10 +.40 .70 5300 ---- .65B ---- .65B .70 +.25 .45 5400 .15 .35B .15 .35B .45 +.15 1 .30 8 800 ---- ---- 2971.50A 2971.50A 3100.00 +92.25 3007.75 44 900 ---- ---- 2873.00A 2873.00A 3001.50 +92.25 2909.25 22 EW MAR23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3808.75 +94.00 3714.75 1000 ---- ---- ---- ---- 2925.50 +93.50 2832.00 1100 ---- ---- ---- ---- 2827.50 +93.50 2734.00 1200 ---- ---- 2599.75A 2599.75A 2729.50 +93.25 2636.25 1300 ---- ---- 2502.00A 2502.00A 2631.75 +93.25 2538.50 1400 ---- ---- 2402.75A 2402.75A 2533.75 +93.00 2440.75 1500 ---- ---- 2307.50A 2307.50A 2436.00 +93.00 2343.00 1600 ---- ---- 2209.50A 2209.50A 2338.50 +93.00 2245.50 1700 ---- ---- 2110.50A 2110.50A 2241.00 +92.75 2148.25 1800 ---- ---- 2014.75A 2014.75A 2143.50 +92.50 2051.00 1900 ---- ---- 1918.25A 1918.25A 2046.00 +92.25 1953.75 2000 ---- ---- 1821.50A 1821.50A 1949.00 +92.25 1856.75 501 501 2100 ---- ---- 1724.25A 1724.25A 1851.75 +92.00 1759.75 2200 ---- ---- 1627.75A 1627.75A 1755.00 +91.75 1663.25 2250 ---- ---- 1579.50A 1579.50A 1706.50 +91.50 1615.00 2300 ---- ---- 1531.50A 1531.50A 1658.25 +91.25 1567.00 2350 ---- ---- 1484.25A 1484.25A 1610.00 +91.25 1518.75 2400 ---- ---- 1436.25A 1436.25A 1561.75 +90.75 1471.00 2450 ---- ---- 1388.75A 1388.75A 1513.75 +90.75 1423.00 2500 ---- ---- 1341.00A 1341.00A 1465.75 +90.25 1375.50 2550 ---- ---- 1293.00A 1293.00A 1418.00 +90.25 1327.75 2600 ---- ---- 1245.75A 1245.75A 1370.00 +89.75 1280.25 2650 ---- ---- 1198.50A 1198.50A 1322.50 +89.50 1233.00 2700 ---- ---- 1151.75A 1151.75A 1275.00 +89.00 1186.00 2750 ---- ---- 1105.00A 1105.00A 1227.75 +88.75 1139.00 2800 ---- ---- 1058.75A 1058.75A 1180.75 +88.25 1092.50 2850 ---- ---- 1012.75A 1012.75A 1133.75 +87.75 1046.00 2900 ---- ---- 967.00A 967.00A 1087.25 +87.25 1000.00 2950 ---- ---- 921.75A 921.75A 1041.00 +86.50 954.50 3000 ---- ---- 874.25A 874.25A 995.00 +85.75 909.25 91 3050 ---- ---- 832.00A 832.00A 949.50 +84.75 864.75 14 3100 ---- 823.00B 788.50A 788.50A 904.25 +83.75 820.50 3150 ---- 822.75B 745.50A 745.50A 859.75 +82.75 777.00 19 3200 ---- 783.00B 703.50A 703.50A 815.75 +81.50 734.25 32 3250 ---- 743.50B 662.25A 662.25A 772.25 +80.25 692.00 23 3300 ---- 704.00B 616.25A 616.25A 729.25 +78.50 650.75 14 3350 ---- 665.00B 576.75A 576.75A 687.25 +77.25 610.00 11 37 3400 ---- 629.75B 538.00A 538.00A 646.00 +75.75 570.25 37 3450 ---- 612.75B 500.25A 500.25A 605.50 +74.00 531.50 12 79 3500 ---- 573.00B 463.75A 463.75A 566.00 +72.25 493.75 44 3550 ---- 534.25B 428.50A 428.50A 527.50 +70.50 457.00 12 106 3600 ---- 496.50B 394.25A 394.25A 490.00 +68.50 421.50 538 3650 ---- 459.50B 361.25A 361.25A 453.50 +66.50 387.00 83 3700 ---- 424.00B 329.50A 329.50A 418.25 +64.25 354.00 15 123 3750 ---- 389.50B 299.25A 299.25A 384.25 +61.75 322.50 14 46 3800 ---- 357.50B 270.25A 270.25A 351.50 +59.00 292.50 2 900 3850 ---- 325.75B 243.00A 243.00A 320.25 +56.50 263.75 145 3900 ---- 295.25B 217.25A 217.25A 290.25 +53.50 3 236.75 207 3950 ---- 266.50B 193.00A 193.00A 261.50 +50.00 4 211.50 1 446 4000 ---- 237.00B 170.50A 170.50A 234.50 +46.75 1 187.75 28 143 4050 ---- 211.25B 149.75A 149.75A 209.00 +43.50 165.50 1 195 4100 170.00 188.50B 130.50A 188.50B 185.00 +39.75 50 145.25 1 799 4150 ---- 166.25B 113.25A 113.25A 162.75 +36.25 1 126.50 3 75 4200 ---- 145.50B 97.50A 97.50A 142.25 +32.75 1 109.50 227 4250 112.75 126.25B 83.25A 109.75A 123.50 +29.25 1 94.25 2 4300 ---- 109.00B 70.75A 70.75A 106.25 +26.00 2 80.25 2 420 4350 ---- 93.25B 59.50A 59.50A 91.00 +23.00 2 68.00 2 150 4400 ---- 79.25B 49.75A 49.75A 77.00 +19.75 57.25 235 4450 50.75 66.75B 41.50A 66.75B 64.75 +17.00 54 47.75 4500 ---- 55.75B 34.25A 34.25A 54.00 +14.50 39.50 335 4600 ---- 38.00B 22.75A 22.75A 37.00 +10.50 26.50 214 4700 ---- 25.25B 15.00A 15.00A 24.50 +7.00 1 17.50 202 4800 ---- 16.25B 10.00A 10.00A 16.25 +4.75 1 11.50 9 4900 ---- 10.25B 6.50A 6.50A 10.50 +3.00 7.50 61 69 5000 6.25 6.50B 4.35A 6.50B 6.50 +1.65 1 4.85 500 701 800 ---- ---- ---- ---- 3121.50 +93.75 3027.75 40 900 ---- ---- ---- ---- 3023.50 +93.50 2930.00 59 TOTAL EST.VOL VOLUME OPEN INT TOTAL 138831 54872 297755 EW OCT22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 3 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 93 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 570 1600 ---- ---- ---- ---- CAB UNCH CAB 55 1700 ---- ---- ---- ---- CAB UNCH CAB 22 1800 ---- ---- ---- ---- CAB UNCH CAB 54 1900 ---- ---- ---- ---- CAB UNCH CAB 161 2000 ---- ---- ---- ---- CAB UNCH CAB 3282 2100 ---- ---- ---- ---- CAB UNCH CAB 1064 2150 ---- ---- ---- ---- CAB UNCH 1 CAB 499 2200 ---- ---- ---- ---- CAB UNCH CAB 917 2250 ---- ---- ---- ---- CAB UNCH CAB 1175 2300 ---- ---- ---- ---- CAB UNCH CAB 1935 2350 ---- ---- ---- ---- CAB UNCH CAB 421 2400 ---- ---- ---- ---- CAB UNCH CAB 2348 2450 ---- ---- ---- ---- CAB UNCH CAB 1459 2500 ---- ---- ---- ---- CAB UNCH CAB 5349 2550 ---- ---- ---- ---- CAB UNCH CAB 1322 2600 ---- ---- ---- ---- CAB UNCH CAB 3161 2650 ---- ---- ---- ---- CAB UNCH CAB 872 2700 ---- ---- ---- ---- CAB UNCH CAB 1772 2750 ---- ---- ---- ---- CAB UNCH CAB 1622 2770 ---- ---- ---- ---- CAB UNCH CAB 464 2780 .05 .05 .05 .05 CAB UNCH 4 CAB 405 2790 ---- ---- ---- ---- CAB UNCH CAB 494 2800 ---- ---- ---- ---- CAB UNCH CAB 1773 2810 ---- ---- ---- ---- CAB UNCH CAB 401 2820 ---- ---- ---- ---- CAB UNCH CAB 716 2830 ---- ---- ---- ---- CAB UNCH CAB 715 2840 ---- ---- ---- ---- CAB UNCH CAB 3962 2850 ---- ---- ---- ---- CAB UNCH CAB 1560 2860 ---- ---- ---- ---- CAB UNCH CAB 435 2870 ---- ---- ---- ---- CAB UNCH CAB 499 2880 ---- ---- ---- ---- CAB UNCH CAB 1325 2890 ---- ---- ---- ---- CAB UNCH CAB 1215 2900 ---- ---- ---- ---- CAB UNCH CAB 3992 2910 ---- ---- ---- ---- CAB UNCH CAB 571 2920 ---- ---- ---- ---- CAB UNCH CAB 1049 2925 ---- ---- ---- ---- CAB UNCH CAB 225 2930 ---- ---- ---- ---- CAB UNCH CAB 633 2940 ---- ---- ---- ---- CAB UNCH CAB 56 2950 .05 .05 .05 .05 CAB UNCH 34 CAB 469 2960 ---- ---- ---- ---- CAB UNCH CAB 1102 2970 ---- ---- ---- ---- CAB UNCH CAB 1199 2980 ---- ---- ---- ---- CAB UNCH CAB 1240 2990 ---- ---- ---- ---- CAB UNCH CAB 698 3000 .05 .05 .05 .05 CAB UNCH 12 CAB 2 6560 3010 ---- ---- ---- ---- CAB UNCH CAB 676 3020 ---- ---- ---- ---- CAB UNCH CAB 388 3030 ---- ---- ---- ---- CAB UNCH CAB 1185 3040 ---- ---- ---- ---- CAB UNCH CAB 1431 3050 ---- ---- ---- ---- CAB UNCH CAB 3649 3060 ---- ---- ---- ---- CAB UNCH CAB 649 3070 ---- ---- ---- ---- CAB UNCH CAB 702 3080 ---- ---- ---- ---- CAB UNCH CAB 1271 3090 ---- ---- ---- ---- CAB UNCH CAB 588 3100 ---- ---- ---- ---- CAB UNCH CAB 2000 3679 3110 ---- ---- ---- ---- CAB UNCH CAB 964 1505 3120 ---- ---- ---- ---- CAB UNCH CAB 453 3130 .10 .10 .05A .05A CAB UNCH 6 CAB 1618 3140 ---- ---- ---- ---- CAB UNCH CAB 1249 3150 ---- ---- ---- ---- CAB -.05 .05 7500 17661 3160 ---- ---- ---- ---- CAB -.05 .05 1018 3170 ---- ---- ---- ---- CAB -.05 .05 1276 3180 ---- ---- ---- ---- CAB -.05 .05 10 1260 3190 ---- ---- ---- ---- CAB -.05 .05 612 3200 .05 .05 .05 .05 CAB -.05 4 .05 45000 58752 3210 ---- ---- ---- ---- CAB -.05 .05 2545 3220 ---- ---- ---- ---- CAB -.05 .05 4 1626 3230 ---- ---- ---- ---- CAB -.05 .05 12 1744 3240 .10 .10 .05A .05A CAB -.05 1 .05 699 3250 .10 .10 .05 .05 CAB -.05 78 .05 37 3358 3260 .10 .10 .05A .05A CAB -.05 4 .05 10 1564 3270 .05 .05 .05 .05 CAB -.05 12 .05 1310 3280 ---- ---- ---- ---- CAB -.05 .05 1256 3290 .05 .05 .05 .05 .05 -.05 7 .10 12 1207 3300 ---- ---- .05A .05A .05 -.05 .10 11125 3310 ---- ---- .05A .05A .05 -.05 .10 1130 3315 ---- ---- .05A .05A .05 -.05 .10 3320 ---- ---- .05A .05A .05 -.05 .10 84 3003 3325 ---- ---- .05A .05A .05 -.05 .10 1719 3330 ---- ---- .05A .05A .05 -.05 .10 1 1724 3335 ---- ---- .05A .05A .05 -.05 .10 246 3340 .05 .05 .05 .05 .05 -.05 137 .10 887 3345 ---- ---- .05A .05A .05 -.10 1 .15 134 3350 .05 .05 .05 .05 .05 -.10 566 .15 7566 3355 ---- ---- .05A .05A .05 -.10 .15 762 963 3360 .05 .05 .05 .05 .05 -.10 3135 .15 2519 3365 ---- ---- .05A .05A .05 -.10 .15 303 435 3370 .10 .10 .05A .05A .05 -.10 90 .15 1297 3375 .05 .05 .05 .05 .05 -.10 19000 .15 15 3380 .05 .05 .05 .05 .05 -.10 20 .15 17 1170 3385 .05 .05 .05 .05 .05 -.10 2502 .15 377 3390 .05 .05 .05 .05 .05 -.10 80 .15 1 751 3395 ---- ---- .05A .05A .05 -.10 .15 5 833 3400 .10 .10 .05 .05 .05 -.10 15572 .15 213 9667 3405 .05 .05 .05 .05 .05 -.10 1 .15 564 3410 .10 .10 .05 .05 .05 -.10 6791 .15 3 964 3415 .05 .05 .05 .05 .05 -.10 21 .15 103 3420 ---- ---- .10A .10A .05 -.10 .15 2 937 3425 .05 .05 .05 .05 .05 -.15 9391 .20 1 2011 3430 ---- ---- .10A .10A .05 -.15 2 .20 39 1607 3435 .05 .05 .05 .05 .05 -.15 450 .20 3 87 3440 .10 .10 .10 .10 .05 -.15 10 .20 51 666 3445 .20 .20 .10A .10A .05 -.15 10 .20 41 225 3450 .10 .10 .05 .05 .05 -.15 1404 .20 109 5269 3455 .10 .10 .10 .10 .05 -.15 326 .20 1000 1278 3460 .10 .10 .10 .10 .05 -.15 900 .20 1224 3465 .10 .10 .10 .10 .05 -.15 600 .20 1415 3470 .10 .10 .10 .10 .05 -.15 1908 .20 2 1558 3475 .10 .10 .05 .05 .10 -.10 1908 .20 62 606 3480 .10 .15 .10 .10A .10 -.15 900 .25 1 1859 3485 .10 .10 .10 .10 .10 -.15 600 .25 372 3490 .10 .10 .10 .10 .10 -.15 300 .25 3 1459 3495 .10 .10 .10 .10 .10 -.15 12 .25 479 3500 .20 .20 .05 .10 .10 -.15 5704 .25 1025 11353 3505 ---- ---- .10A .10A .10 -.15 10 .25 4 255 3510 ---- ---- .10A .10A .10 -.20 .30 2 1864 3515 .10 .10 .10 .10 .10 -.20 500 .30 17 159 3520 .10 .10 .10 .10 .10 -.20 1020 .30 59 906 3525 .10 .10 .10 .10 .10 -.20 1530 .30 9 537 3530 .20 .20 .10 .10 .10 -.20 46 .30 26 1153 3535 .30 .30 .15A .15A .10 -.25 3 .35 3 107 3540 .30 .30 .15 .15 .10 -.25 187 .35 120 926 3545 .15 .15 .10 .10 .10 -.25 768 .35 13 249 3550 .25 .30 .10 .10 .10 -.25 2030 .35 190 4139 3555 .35 .35 .10A .10A .10 -.30 1 .40 33 261 3560 .35 .35 .15 .15 .15 -.25 2635 .40 399 962 3565 .40 .40 .15 .15 .15 -.30 603 .45 2 189 3570 .20 .20 .10A .10A .15 -.30 600 .45 267 1213 3575 .45 .45 .10A .10A .15 -.35 1327 .50 71 533 3580 .45 .50 .10 .10 .15 -.35 272 .50 160 686 3585 .45 .55 .10A .10A .15 -.40 553 .55 213 282 3590 .50 .50 .10 .10 .15 -.45 1623 .60 42 1195 3595 .45 .70B .10A .10A .15 -.45 543 .60 81 342 3600 .60 .75 .10 .10 .15 -.50 10304 .65 2882 8551 3605 .55 .90B .10A .10A .15 -.55 579 .70 101 381 3610 .60 1.00B .10A .10A .15 -.60 114 .75 120 1945 3615 .80 1.10 .10A .10A .15 -.70 334 .85 111 425 3620 1.00 1.25B .10 .10 .20 -.70 275 .90 142 2169 3625 1.20 1.40B .10 .10 .20 -.75 3371 .95 1118 806 3630 1.20 1.55 .10A .10A .20 -.85 1520 1.05 67 1122 3635 1.10 1.75B .10 .10 .20 -.95 911 1.15 65 201 3640 1.50 2.00B .10 .10 .20 -1.05 536 1.25 351 1432 3645 1.60 2.25B .10 .10 .20 -1.20 234 1.40 117 493 3650 2.05 2.55B .15A .15A .20 -1.30 4940 1.50 1381 3959 3655 1.80 2.90B .15 .15 .20 -1.50 497 1.70 80 262 3660 2.25 3.25B .15A .15A .25 -1.60 1807 1.85 603 1477 3665 2.15 3.65B .15 .15 .25 -1.80 1655 2.05 541 1144 3670 3.15 4.10B .15 .15 .25 -2.00 1506 2.25 61 2091 3675 3.15 4.60B .15 .15 .25 -2.25 4195 2.50 525 891 3680 3.75 5.00B .20 .20 .25 -2.55 4609 2.80 1158 1574 3685 2.70 5.75B .20 .20 .30 -2.80 2483 3.10 211 262 3690 4.05 6.25B .20 .20 .30 -3.15 1451 3.45 337 1470 3695 5.00 7.00 .25A .25A .30 -3.55 353 3.85 131 230 3700 5.50 8.00B .25 .25A .35 -3.90 7102 4.25 4376 5038 3705 6.00 8.75B .25A .25A .35 -4.35 603 4.70 137 206 3710 7.25 9.75B .25 .25 .35 -4.90 409 5.25 545 740 3715 6.00 10.75B .25 .25 .40 -5.35 231 5.75 207 274 3720 6.75 12.00B .30A .30A .40 -6.10 964 6.50 868 1122 3725 6.75 13.25B .25 .25 .45 -6.55 1882 7.00 590 839 3730 9.50 14.50B .35A .35A .50 -7.25 450 7.75 467 1154 3735 11.50 16.00B .40A .40A .50 -8.25 1178 8.75 553 836 3740 10.00 17.50B .40A .40A .55 -8.95 1025 9.50 581 1007 3745 13.00 19.00B .45A .45A .60 -9.90 502 10.50 190 253 3750 15.00 20.75B .40 .40 .65 -10.85 6851 11.50 2464 2786 3755 16.00 22.50B .50A .50A .70 -11.80 902 12.50 420 455 3760 17.50 24.50B .55A .55A .70 -13.05 1748 13.75 1527 1167 3765 25.00 26.75B .60 .60 .75 -14.25 1111 15.00 399 441 3770 20.00 28.75B .65 .65 .80 -15.45 1689 16.25 760 912 3775 21.25 31.00B .60 .65 .90 -16.85 2615 17.75 761 993 3780 22.25 33.50B .75 .75 .95 -18.30 2400 19.25 991 876 3785 25.00 36.00B .80A .80A 1.00 -20.00 1595 21.00 413 378 3790 27.25 38.75B .85 .85 1.10 -21.65 1672 22.75 491 678 3795 31.00 41.50B .85 .85 1.20 -23.30 1801 24.50 293 292 3800 33.00 44.50B .95 .95 1.35 -25.15 6147 26.50 2381 2970 3805 33.00 47.50B 1.05 1.10A 1.50 -27.25 928 28.75 173 884 3810 38.75 50.75B 1.15 1.15 1.70 -29.05 1615 30.75 679 1043 3815 40.75 54.00B 1.35 1.35A 1.90 -31.35 1326 33.25 143 212 3820 45.25 57.50B 1.45 1.50 2.20 -33.30 1813 35.50 577 863 3825 37.00 61.00B 1.70 1.70 2.50 -35.50 1264 38.00 522 310 3830 49.00 64.75B 1.95 2.00 2.85 -37.90 3070 40.75 1365 747 3835 51.25 68.50B 2.20 2.20A 3.30 -40.20 1073 43.50 312 171 3840 58.50 72.25B 2.55 2.55A 3.85 -42.65 1390 46.50 544 413 3845 58.25 76.25B 2.90 2.90 4.45 -44.80 747 49.25 143 130 3850 59.50 80.25B 3.35 3.35 5.25 -47.25 4550 52.50 2053 1602 3855 64.25 84.25B 3.90 3.90A 6.00 -49.75 467 55.75 121 152 3860 65.50 88.50B 4.45 4.60A 6.75 -52.25 1733 59.00 414 557 3865 74.00 93.00B 5.00 5.00 8.00 -54.50 824 62.50 81 120 3870 62.50 97.25B 6.00 6.00 9.00 -57.00 1698 66.00 450 545 3875 52.75 101.75B 7.00 7.00 10.25 -59.25 1478 69.50 46 591 3880 71.75 106.25B 8.00 8.00 11.75 -61.50 1442 73.25 28 462 3885 63.75 110.75B 9.00 9.00 13.25 -63.75 853 77.00 13 12 3890 65.25 115.25B 10.50 10.50 15.00 -65.75 1152 80.75 601 565 3895 69.50 120.00B 12.00 12.25 16.75 -68.00 792 84.75 6 15 3900 96.25 124.50B 13.00 13.50 18.50 -70.50 3231 89.00 266 3254 3905 69.50 129.25B 15.25 15.25 20.75 -72.25 808 93.00 5 35 3910 72.50 134.00B 17.00 17.00 22.75 -74.50 3072 97.25 4 128 3915 116.00 138.75B 19.00A 19.25 25.25 -76.25 229 101.50 3 12 3920 113.25 143.50B 21.25 21.50 27.75 -78.00 232 105.75 5 481 3925 70.75 148.25B 23.50A 23.75 30.50 -79.75 229 110.25 3 11 3930 133.75 153.25B 26.00A 33.00B 33.50 -81.25 191 114.75 3 688 3935 115.50 158.00B 28.75A 28.75A 36.75 -82.50 54 119.25 3 27 3940 97.00 163.00B 31.75A 42.00B 40.00 -83.75 37 123.75 10 119 3945 137.50 167.75B 34.75A 34.75A 43.50 -84.75 23 128.25 1 12 3950 115.75 172.75B 37.75 38.00 47.00 -86.00 231 133.00 6 1134 3955 112.00 177.75B 41.25A 41.25A 50.75 -86.75 4 137.50 11 7 3960 143.50 182.50B 44.75A 44.75A 54.75 -87.50 5 142.25 7 152 3965 154.75 187.50B 48.50 48.75B 58.75 -88.25 8 147.00 4 4 3970 126.25 192.50B 52.25A 52.25A 62.75 -89.00 7 151.75 5 281 3975 184.50 197.50B 56.50A 56.50A 67.00 -89.75 61 156.75 10 16 3980 160.75 202.25B 60.75A 60.75A 71.25 -90.25 25 161.50 3 61 3985 170.75 207.25B 65.00A 88.25B 75.75 -90.50 86 166.25 8 8 3990 173.25 212.25B 69.25A 69.25A 80.50 -90.75 71 171.25 5 352 3995 156.00 217.25B 73.75A 73.75A 85.00 -91.00 31 176.00 7 5 4000 155.75 222.25B 78.25A 96.25B 89.75 -91.25 42 181.00 1 811 4005 194.00 227.25B 82.75A 93.50B 94.50 -91.50 28 186.00 4 4 4010 165.50 232.25B 87.50A 139.75B 99.25 -91.50 18 190.75 17 252 4015 176.50 237.25B 92.25A 102.25B 104.25 -91.50 51 195.75 10 10 4020 181.25 242.25B 97.25A 107.25B 109.00 -91.75 10 200.75 13 59 4025 149.50 247.25B 102.00A 102.00A 114.00 -91.75 7 205.75 4030 182.00 252.25B 107.00A 119.75B 119.00 -91.75 14 210.75 15 439 4035 159.25 257.25B 111.75A 111.75A 124.00 -91.50 24 215.50 4040 157.50 262.25B 116.75A 133.50B 128.75 -91.75 24 220.50 4 156 4045 167.50 267.25B 121.75A 138.50B 133.75 -91.75 31 225.50 4050 186.75 272.25B 126.75A 126.75A 138.75 -91.75 32 230.50 18 804 4055 166.00 277.25B 131.75A 131.75A 143.75 -91.75 10 235.50 9 9 4060 196.25 282.25B 136.50A 136.50A 148.75 -91.75 51 240.50 1 100 4070 192.00 287.00B 146.50A 146.50A 158.75 -91.75 29 250.50 145 4080 171.50 299.00B 161.00A 161.00A 168.75 -91.75 3 260.50 1 359 4090 ---- 307.25B 171.00A 307.25B 178.75 -91.75 270.50 125 4100 250.00 317.50B 181.00A 181.00A 188.75 -91.75 2 280.50 781 4110 ---- 327.50B 191.00A 327.50B 198.75 -91.75 290.50 80 4120 ---- 337.50B 201.00A 337.50B 208.75 -91.75 300.50 1 131 4130 ---- 347.50B 211.00A 347.50B 218.75 -91.75 310.50 1 166 4140 ---- 359.00B 221.00A 359.00B 228.75 -91.75 320.50 68 4150 ---- 371.50B 231.00A 371.50B 238.75 -91.75 330.50 1420 4160 ---- 379.00B 241.00A 379.00B 248.75 -91.50 340.25 88 4170 ---- 387.50B 251.00A 387.50B 258.75 -91.50 350.25 445 4180 286.25 397.50B 261.00A 261.00A 268.75 -91.50 1 360.25 148 4190 ---- 407.50B 271.00A 407.50B 278.75 -91.50 370.25 118 4200 305.50 419.00B 281.00A 281.00A 288.75 -91.50 2 380.25 732 4210 ---- 429.00B 291.00A 429.00B 298.75 -91.50 390.25 80 4220 ---- 437.50B 319.75A 437.50B 308.75 -91.50 400.25 27 4230 ---- 447.50B 329.75A 447.50B 318.75 -91.50 410.25 51 4240 328.00 457.50B 328.00 328.00 328.75 -91.50 20 420.25 98 4250 339.00 467.50B 339.00 339.00 338.75 -91.50 10 430.25 39 4260 ---- 477.50B 359.75A 477.50B 348.75 -91.50 440.25 225 4270 ---- 487.50B 369.75A 487.50B 358.75 -91.50 450.25 46 4280 ---- 497.50B 379.75A 497.50B 368.75 -91.50 460.25 99 4290 ---- 507.50B 389.75A 507.50B 378.75 -91.50 470.25 25 4300 ---- 517.50B 399.75A 517.50B 388.75 -91.50 480.25 644 4310 ---- 529.00B ---- 529.00B 398.75 -91.50 490.25 15 4320 ---- 539.00B ---- 539.00B 408.50 -91.75 500.25 7 4330 420.00 547.50B 420.00 420.00 418.50 -91.75 15 510.25 36 4340 ---- 557.50B ---- 557.50B 428.50 -91.75 520.25 11 4350 ---- 569.00B ---- 569.00B 438.50 -91.75 530.25 61 4360 ---- 577.50B ---- 577.50B 448.50 -91.75 540.25 2 4370 ---- 587.50B ---- 587.50B 458.50 -91.75 550.25 4380 ---- 599.00B ---- 599.00B 468.50 -91.75 560.25 2 4390 ---- 607.50B ---- 607.50B 478.50 -91.75 570.25 37 4400 ---- 617.50B ---- 617.50B 488.50 -91.75 580.25 36 4410 ---- 627.50B ---- 627.50B 498.50 -91.75 590.25 4 4420 ---- 637.50B ---- 637.50B 508.50 -91.75 600.25 2 4430 ---- 647.50B ---- 647.50B 518.50 -91.75 610.25 4440 ---- 657.50B ---- 657.50B 528.50 -91.75 620.25 4450 ---- 667.50B ---- 667.50B 538.50 -91.75 630.25 22 4460 ---- 677.50B ---- 677.50B 548.50 -91.75 640.25 4470 ---- 687.50B ---- 687.50B 558.50 -91.75 650.25 4480 ---- 699.00B ---- 699.00B 568.50 -91.75 660.25 4490 ---- 707.50B ---- 707.50B 578.50 -91.75 670.25 4500 604.25 717.50B 604.25 604.25 588.50 -91.75 10 680.25 19 4510 ---- 727.50B ---- 727.50B 598.50 -91.75 690.25 4520 ---- 737.50B ---- 737.50B 608.50 -91.75 700.25 4530 ---- 747.50B ---- 747.50B 618.50 -91.75 710.25 4540 ---- 759.00B ---- 759.00B 628.50 -91.75 720.25 4550 ---- 767.25B ---- 766.75B 638.50 -91.75 730.25 12 4560 ---- 777.25B ---- 776.75B 648.50 -91.75 740.25 4570 ---- 789.00B ---- 789.00B 658.50 -91.75 750.25 4580 ---- 799.00B ---- 799.00B 668.50 -91.75 760.25 21 4590 ---- 807.25B ---- 806.75B 678.50 -91.75 770.25 25 4600 ---- 819.00B ---- 819.00B 688.50 -91.75 780.25 31 4610 ---- 827.25B ---- 826.75B 698.50 -91.75 790.25 4620 ---- 839.00B ---- 839.00B 708.50 -91.75 800.25 4630 ---- 849.00B ---- 849.00B 718.50 -91.75 810.25 4640 ---- 857.25B ---- 856.75B 728.50 -91.75 820.25 4650 ---- 867.25B ---- 866.75B 738.50 -91.75 830.25 15 4660 ---- 877.25B ---- 876.75B 748.50 -91.75 840.25 4670 ---- 887.25B ---- 886.75B 758.50 -91.75 850.25 4680 ---- 897.25B ---- 896.75B 768.50 -91.75 860.25 4690 ---- 909.00B ---- 909.00B 778.50 -91.75 870.25 4700 ---- 921.25B ---- 921.25B 788.50 -91.75 880.25 4710 ---- 927.25B ---- 926.75B 798.50 -91.75 890.25 4720 ---- 937.25B ---- 936.75B 808.50 -91.75 900.25 4730 ---- 947.25B ---- 947.00B 818.50 -91.75 910.25 4740 ---- 957.25B ---- 956.75B 828.50 -91.50 920.00 4750 ---- 971.25B ---- 971.25B 838.50 -91.50 930.00 4760 ---- 977.25B ---- 976.75B 848.50 -91.50 940.00 4770 ---- 987.25B ---- 986.75B 858.50 -91.50 950.00 4800 ---- 1021.25B ---- 1021.25B 888.50 -91.50 980.00 4850 ---- 1067.25B ---- 1066.75B 938.50 -91.50 1030.00 15 4900 ---- 1121.50B ---- 1121.25B 988.50 -91.50 1080.00 4950 ---- 1171.25B ---- 1171.25B 1038.50 -91.50 1130.00 5000 ---- 1221.25B ---- 1221.25B 1088.50 -91.50 1180.00 5050 ---- 1271.25B ---- 1271.25B 1138.50 -91.50 1230.00 5100 ---- 1321.25B ---- 1321.25B 1188.50 -91.50 1280.00 5150 ---- 1371.25B ---- 1371.25B 1238.25 -91.75 1330.00 5200 ---- 1421.25B ---- 1421.25B 1288.25 -91.75 1380.00 5300 ---- 1521.25B ---- 1521.25B 1388.25 -91.75 1480.00 5400 ---- 1621.25B ---- 1621.25B 1488.25 -91.50 1579.75 5500 ---- 1718.75B ---- 1718.75B 1588.25 -91.50 1679.75 55 800 ---- ---- ---- ---- CAB UNCH CAB 1 900 ---- ---- ---- ---- CAB UNCH CAB EW NOV22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 500 1000 ---- ---- ---- ---- CAB UNCH CAB 170 1100 ---- ---- ---- ---- CAB UNCH CAB 51 1200 ---- ---- ---- ---- CAB UNCH CAB 3 1300 ---- ---- ---- ---- CAB UNCH CAB 1134 1400 ---- ---- ---- ---- CAB UNCH CAB 352 1500 ---- ---- ---- ---- CAB UNCH CAB 2223 1600 ---- ---- ---- ---- CAB -.05 .05 819 1700 ---- ---- ---- ---- .05 UNCH .05 872 1800 ---- ---- ---- ---- .05 -.05 .10 1244 1900 ---- ---- ---- ---- .05 -.05 .10 864 2000 .10 .10 .10 .10 .10 -.10 1 .20 15 599 2100 ---- ---- .20A .20A .15 -.10 .25 13 1344 2150 .25 .25 .20A .20A .15 -.15 3 .30 610 2200 .40 .40 .15 .15 .15 -.20 30 .35 150 2250 ---- ---- .25A .25A .20 -.20 2 .40 5 494 2300 .40 .40 .30 .30 .25 -.20 5 .45 876 2350 .45 .45 .35A .35A .25 -.30 3 .55 3 337 2400 .50 .50 .30 .35B .30 -.35 65 .65 33 1656 2450 ---- ---- .40A .40A .35 -.35 .70 1 472 2500 .65 .65 .50A .50A .45 -.35 116 .80 21 1389 2550 ---- ---- .55A .55A .50 -.45 .95 1353 2600 ---- 1.10B .60A 1.10B .60 -.45 1 1.05 7 568 2650 1.00 1.30B .70A .70A .65 -.55 15 1.20 2 1814 2700 1.00 1.50B .85A .85A .80 -.60 25 1.40 82 698 2750 1.20 1.70B .95A .95A .90 -.65 5 1.55 29 795 2770 ---- 1.85B 1.05A 1.85B .95 -.70 2 1.65 1 73 2780 ---- 1.90B 1.05A 1.90B 1.00 -.70 180 1.70 2 95 2790 ---- 1.95B 1.10A 1.95B 1.05 -.65 1 1.70 246 2800 1.70 2.00B 1.10A 1.10A 1.05 -.70 14 1.75 11 689 2810 ---- 2.05B 1.15A 2.05B 1.10 -.70 4 1.80 2 292 2820 ---- 2.10B 1.20A 2.10B 1.15 -.70 1.85 28 2830 ---- 2.15B 1.25A 2.15B 1.15 -.75 1.90 293 2840 1.70 2.25B 1.25A 1.25A 1.20 -.75 82 1.95 1 172 2850 1.60 2.30B 1.30A 1.30A 1.25 -.75 134 2.00 6 1095 2860 ---- 2.35B 1.35A 2.35B 1.25 -.80 2.05 357 2870 ---- 2.40B 1.40A 2.40B 1.30 -.80 2.10 6 265 2880 ---- 2.50B 1.40A 2.50B 1.35 -.85 2 2.20 2 297 2890 ---- 2.55B 1.45A 2.55B 1.40 -.85 4 2.25 251 2900 2.60 2.65B 1.50A 1.50A 1.45 -.85 838 2.30 68 681 2910 ---- 2.70B 1.55A 2.70B 1.50 -.85 2.35 71 2920 ---- 2.80B 1.60A 2.80B 1.55 -.90 2.45 1 574 2930 ---- 2.85B 1.65A 2.85B 1.60 -.90 117 2.50 164 2940 1.95 2.95B 1.70A 1.70A 1.65 -.90 44 2.55 248 2950 2.30 3.05B 1.75A 2.50B 1.70 -.95 10 2.65 2 722 2960 2.10 3.15B 1.80A 1.80A 1.75 -.95 80 2.70 1 505 2970 ---- 3.25B 1.85A 3.25B 1.80 -1.00 1 2.80 2 414 2980 ---- 3.35B 1.90A 3.35B 1.85 -1.05 2.90 892 2990 ---- 3.45B 1.95A 3.45B 1.90 -1.05 130 2.95 484 3000 2.80 3.55B 2.00 2.00 1.95 -1.10 164 3.05 99 1907 3010 ---- 3.70B 2.05A 3.70B 2.05 -1.10 3.15 132 3020 2.65 3.80B 2.10A 2.10A 2.10 -1.15 5 3.25 436 3030 3.75 3.95B 2.20A 2.20A 2.15 -1.20 1 3.35 1 121 3040 ---- 4.05B 2.25A 4.05B 2.25 -1.20 3.45 84 3050 3.95 4.20B 2.30A 2.30A 2.30 -1.25 43 3.55 918 3060 2.95 4.35B 2.40A 2.40A 2.40 -1.30 2 3.70 28 3070 2.95 4.50B 2.45A 2.45A 2.45 -1.35 5 3.80 452 3080 3.00 4.65B 2.50A 2.50A 2.55 -1.40 3 3.95 1332 3090 3.10 4.80B 2.55A 2.55A 2.60 -1.45 168 4.05 411 3100 3.85 4.95B 2.65 2.65A 2.70 -1.50 907 4.20 51 2094 3110 2.75 5.00B 2.70A 2.70A 2.80 -1.55 21 4.35 41 211 3120 ---- 5.25B 2.80A 5.25B 2.85 -1.65 4.50 408 3130 4.95 5.50B 2.90A 2.90A 2.95 -1.70 220 4.65 1 346 3140 3.20 5.75B 2.95 2.95 3.05 -1.80 71 4.85 205 3150 5.25 6.00B 3.05A 3.05A 3.15 -1.85 694 5.00 387 1415 3160 ---- 6.00B 3.20A 6.00B 3.25 -2.00 1 5.25 120 530 3170 ---- 6.50B 3.30A 6.50B 3.40 -2.10 5.50 107 3180 4.80 6.75B 3.25 3.25 3.50 -2.00 69 5.50 155 3190 ---- 7.00B 3.50A 7.00B 3.60 -2.15 10 5.75 11 139 3200 6.50 7.25B 3.60A 3.60A 3.75 -2.25 1070 6.00 22 2432 3210 ---- 7.50B 3.75A 7.50B 3.90 -2.35 1 6.25 2 366 3220 4.75 8.00B 3.90A 4.85B 4.00 -2.50 2 6.50 535 3230 5.00 8.25B 4.00A 4.00A 4.15 -2.60 2 6.75 419 3240 ---- 8.75B 4.15A 8.75B 4.30 -2.95 7 7.25 1 308 3250 8.75 9.00B 4.35A 9.00B 4.50 -3.00 404 7.50 449 1483 3260 4.85 9.50B 4.45A 4.45A 4.65 -3.10 3 7.75 1009 3270 ---- 10.00B 4.70A 10.00B 4.85 -3.40 1 8.25 200 3280 ---- 10.50B 4.80A 10.50B 5.00 -3.50 8.50 2 250 3290 6.00 11.00B 5.00A 5.00A 5.25 -3.75 132 9.00 43 210 3300 11.00 11.50B 5.25 5.25 5.50 -3.75 271 9.25 33 2381 3310 5.75 12.00B 5.50A 5.50A 5.75 -4.00 2 9.75 314 458 3320 ---- 12.75B 5.75A 12.75B 6.00 -4.25 10.25 240 3330 7.75 13.25B 6.00A 6.00A 6.25 -4.50 131 10.75 46 572 3340 10.00 14.00B 6.25A 6.25A 6.50 -4.75 9 11.25 1 138 3350 12.00 14.75B 6.50A 6.50A 6.75 -5.00 320 11.75 140 1768 3360 10.00 15.50B 6.75A 6.75A 7.25 -5.25 3 12.50 1 203 3370 8.00 16.25B 7.00A 7.00A 7.50 -5.50 1 13.00 50 232 3380 11.50 17.00B 7.50A 7.50A 8.00 -5.75 13 13.75 16 430 3390 16.75 18.00B 8.00A 8.00A 8.25 -6.25 8 14.50 3 468 3400 17.00 19.00B 8.25A 8.25A 8.75 -6.50 2461 15.25 1201 2873 3410 ---- 20.00B 8.75A 20.00B 9.25 -6.75 30 16.00 25 91 3420 18.50 21.00B 9.00A 9.00A 9.75 -7.00 5 16.75 71 204 3430 15.50 22.25B 9.50A 13.00B 10.25 -7.50 27 17.75 489 3440 20.50 23.25B 10.00A 10.75B 10.75 -7.75 5 18.50 492 3450 17.00 24.50B 10.50A 10.50A 11.25 -8.25 363 19.50 225 2661 3460 17.75 26.00B 11.00A 11.00A 12.00 -8.75 97 20.75 3 167 3470 23.25 27.25B 11.75A 11.75A 12.50 -9.25 94 21.75 100 551 3480 16.25 28.75B 12.25A 12.25A 13.25 -9.75 30 23.00 1 1178 3490 14.00 30.25B 12.75 12.75 14.00 -10.25 49 24.25 40 302 3500 28.25 32.00B 13.75A 13.75A 14.75 -10.75 650 25.50 269 5207 3510 17.75 33.50B 14.50A 14.50A 15.75 -11.00 93 26.75 37 279 3520 ---- 35.25B 15.25A 35.25B 16.50 -11.75 17 28.25 2 447 3530 17.25 37.25B 16.25A 16.25A 17.50 -12.25 15 29.75 181 3540 36.50 39.25B 17.00A 17.00A 18.25 -13.00 83 31.25 40 583 3550 39.00 41.25B 18.00A 20.75B 19.25 -13.75 2270 33.00 250 1371 3560 36.75 43.25B 19.00A 39.00B 20.50 -14.25 42 34.75 26 673 3570 ---- 45.50B 20.00A 45.50B 21.50 -15.00 2 36.50 7 320 3580 ---- 47.75B 21.00A 47.75B 22.75 -15.75 10 38.50 77 242 3590 47.00 50.25B 22.25A 22.25A 24.00 -16.25 72 40.25 20 123 3600 47.75 52.75B 23.00 23.25 25.25 -17.25 594 42.50 2406 2423 3610 40.25 55.25B 25.00A 25.00A 26.75 -18.00 6 44.75 4 308 3620 42.00 58.00B 26.25A 28.50B 28.25 -18.75 444 47.00 16 491 3630 45.50 60.75B 27.50A 27.50A 29.75 -19.50 74 49.25 199 3640 46.75 63.75B 29.25A 29.25A 31.50 -20.25 54 51.75 23 405 3650 60.00 66.75B 30.75A 30.75A 33.00 -21.50 262 54.50 85 1329 3660 38.00 69.75B 32.50A 39.50B 35.00 -22.00 40 57.00 28 416 3670 ---- 73.00B 34.25A 73.00B 36.75 -23.25 27 60.00 51 492 3680 72.75 76.50B 36.00A 36.00A 38.75 -24.00 7 62.75 56 278 3690 ---- 80.00B 38.00A 80.00B 40.75 -25.00 13 65.75 40 152 3700 72.00 83.50B 39.75A 39.75A 42.75 -26.25 1081 69.00 1207 2112 3710 65.75 87.25B 42.00A 55.25B 45.00 -27.25 100 72.25 25 389 3720 68.75 91.25B 44.00A 44.00A 47.25 -28.25 6 75.50 26 364 3730 64.50 95.25B 46.25A 46.25A 49.75 -29.25 5 79.00 15 217 3740 75.50 99.25B 48.75A 48.75A 52.25 -30.50 12 82.75 29 508 3750 94.50 103.50B 51.25A 51.25A 54.75 -31.75 947 86.50 253 4472 3760 83.75 108.00B 53.75A 53.75A 57.50 -32.75 32 90.25 57 308 3770 ---- 112.50B 56.50A 112.50B 60.50 -33.75 25 94.25 32 223 3780 90.25 117.00B 59.25A 59.25A 63.25 -35.25 98 98.50 89 311 3790 94.25 122.00B 62.25A 62.25A 66.25 -36.50 64 102.75 152 3800 111.25 126.75B 65.25A 65.25A 69.50 -37.50 859 107.00 605 781 3810 ---- 132.00B 68.50A 132.00B 72.75 -38.75 1 111.50 21 529 3820 115.75 137.00B 71.75A 71.75A 76.25 -40.00 30 116.25 4 506 3830 ---- 142.25B 75.00A 142.25B 79.75 -41.25 121.00 15 73 3840 115.50 147.75B 78.50A 78.50A 83.50 -42.25 45 125.75 42 321 3850 116.50 153.25B 81.50 81.50 87.25 -43.75 67 131.00 156 452 3860 104.00 159.25B 85.75A 108.00B 91.00 -45.00 24 136.00 14 558 3870 93.75 165.00B 89.75A 94.25B 95.25 -46.25 8 141.50 26 183 3880 103.50 171.25B 93.75A 106.50B 99.25 -47.75 20 147.00 84 3890 110.00 177.25B 97.75A 97.75A 103.75 -48.75 6 152.50 21 121 3900 126.00 183.75B 102.00 102.00 108.00 -50.25 8 158.25 1 2357 3910 127.75 190.25B 106.50A 106.50A 112.75 -51.50 15 164.25 87 3920 129.00 196.75B 111.00A 111.00A 117.50 -52.75 16 170.25 142 3930 142.75 203.50B 115.75A 115.75A 122.25 -54.25 30 176.50 229 3940 136.25 210.50B 120.50A 141.25B 127.25 -55.50 11 182.75 149 3950 ---- 217.50B 125.50A 217.50B 132.50 -56.75 2 189.25 2 125 3960 ---- 224.50B 130.50A 224.50B 137.75 -58.00 195.75 15 70 3970 ---- 231.75B 135.75A 231.75B 143.25 -59.25 1 202.50 14 175 3980 ---- 239.25B 141.25A 239.25B 148.75 -60.75 209.50 14 133 3990 ---- 246.75B 147.00A 246.75B 154.50 -62.00 216.50 14 159 4000 ---- 254.25B 152.50A 254.25B 160.50 -63.00 223.50 1 789 4010 ---- 262.25B 158.50A 262.25B 166.50 -64.25 230.75 73 4020 ---- 270.00B 164.50A 270.00B 172.75 -65.50 238.25 35 4030 ---- 274.50B 170.50A 274.25B 179.00 -66.75 245.75 14 63 4040 ---- 282.75B 176.75A 282.75B 185.50 -67.75 253.25 209 4050 239.50 289.50B 183.25A 251.25B 192.25 -68.75 2 261.00 303 4060 ---- 299.50B 189.75A 299.50B 199.00 -69.75 268.75 141 4070 ---- 306.25B 196.50A 306.25B 205.75 -71.00 276.75 1 77 4080 238.50 315.00B 203.25A 203.25A 212.75 -72.25 14 285.00 184 4090 ---- 325.00B 210.25A 325.00B 220.00 -73.00 293.00 322 4100 255.50 332.50B 217.50A 259.25B 227.25 -74.25 65 301.50 536 4110 ---- 341.25B 224.75A 341.25B 234.75 -75.00 309.75 1 146 4120 ---- 350.00B 232.00A 350.00B 242.25 -76.00 318.25 20 4130 ---- 358.75B 239.50A 358.75B 249.75 -77.00 326.75 310 4140 ---- 367.75B 247.25A 367.75B 257.75 -77.75 335.50 4150 ---- 376.75B 255.00A 375.75B 265.50 -78.75 344.25 94 4160 ---- 386.75B 281.50A 386.75B 273.50 -79.50 353.00 39 4170 ---- 396.25B 290.00A 396.25B 281.75 -80.25 362.00 73 4180 ---- 404.25B 298.50A 404.25B 290.00 -81.00 371.00 38 4190 ---- 413.25B 307.25A 413.25B 298.25 -81.75 380.00 26 4200 ---- 423.00B 316.00A 421.75B 306.75 -82.25 389.00 109 4210 ---- 432.25B 324.75A 431.50B 315.25 -83.00 398.25 31 4220 ---- 441.50B 333.75A 441.50B 324.00 -83.50 407.50 151 4230 ---- 452.00B 342.75A 452.00B 332.75 -84.00 416.75 18 4240 ---- 461.50B 352.00A 461.50B 341.50 -84.75 426.25 39 4250 ---- 470.50B 361.25A 470.50B 350.25 -85.25 435.50 21 4260 ---- 479.75B 370.50A 479.75B 359.25 -85.75 445.00 20 4270 ---- 491.00B 380.00A 491.00B 368.25 -86.25 454.50 6 4280 ---- 499.00B 389.50A 499.00B 377.50 -86.50 464.00 4 4290 ---- 508.50B 399.00A 508.50B 386.50 -87.00 473.50 14 4300 ---- 518.25B 408.50A 517.75B 395.75 -87.50 483.25 30 4310 ---- 528.00B 433.75A 527.50B 405.00 -87.75 492.75 30 4320 ---- 538.25B 443.75A 537.75B 414.50 -88.00 502.50 8 4330 ---- 547.75B 458.25A 547.00B 423.75 -88.25 512.00 74 4340 ---- 557.50B 467.75A 557.25B 433.25 -88.50 521.75 29 4350 ---- 567.25B 477.50A 567.25B 442.75 -88.75 531.50 503 4360 ---- 579.00B 487.00A 579.00B 452.25 -89.00 541.25 2 4370 ---- 587.25B 496.75A 587.25B 461.75 -89.25 551.00 4380 ---- 596.75B 506.50A 596.25B 471.25 -89.50 560.75 4390 ---- 607.00B 516.25A 606.50B 481.00 -89.50 570.50 7 4400 ---- 618.25B 526.00A 618.25B 490.75 -89.75 580.50 14 4410 ---- 628.25B 535.75A 628.25B 500.25 -90.00 590.25 24 4420 ---- 638.00B 545.50A 638.00B 510.00 -90.00 600.00 4430 ---- 646.00B 555.25A 645.25B 519.75 -90.25 610.00 6 4440 ---- 655.75B 565.00A 655.75B 529.50 -90.25 619.75 4450 ---- 665.75B 575.00A 665.25B 539.25 -90.25 629.50 2 4460 ---- 677.50B 584.75A 677.50B 549.00 -90.50 639.50 4470 ---- 685.50B 594.75A 685.50B 558.75 -90.50 649.25 4480 ---- 695.50B 604.50A 694.75B 568.75 -90.50 659.25 10 4490 ---- 705.25B 614.50A 704.75B 578.50 -90.50 669.00 1 4500 ---- 715.25B 624.25A 714.75B 588.25 -90.75 679.00 52 4510 ---- 725.25B 634.25A 725.00B 598.25 -90.50 688.75 4520 ---- 735.50B 644.00A 735.50B 608.00 -90.75 698.75 4530 ---- 745.50B 654.00A 744.50B 617.75 -91.00 708.75 2 4540 ---- 755.00B 664.00A 754.50B 627.75 -90.75 718.50 4550 ---- 765.25B 673.75A 765.25B 637.50 -91.00 728.50 47 4560 ---- 775.25B 683.75A 775.25B 647.50 -91.00 738.50 4570 ---- 785.00B 693.75A 784.75B 657.50 -91.00 748.50 4580 ---- 796.75B 703.75A 796.75B 667.25 -91.00 758.25 4590 ---- 805.00B 713.50A 805.00B 677.25 -91.00 768.25 4600 ---- 815.00B 723.50A 815.00B 687.00 -91.25 778.25 32 4610 ---- 826.00B 733.50A 826.00B 697.00 -91.25 788.25 4620 ---- 835.00B 743.50A 835.00B 707.00 -91.00 798.00 4630 ---- 846.50B 753.50A 846.50B 717.00 -91.00 808.00 1 4640 ---- 854.75B 763.50A 854.00B 726.75 -91.25 818.00 4650 ---- 864.75B 773.50A 863.75B 736.75 -91.25 828.00 2 4660 ---- 874.75B 783.25A 874.75B 746.75 -91.00 837.75 4670 ---- 886.00B 793.25A 886.00B 756.50 -91.25 847.75 4680 ---- 896.25B 803.25A 896.25B 766.50 -91.25 857.75 4 4690 ---- 904.75B 813.25A 903.75B 776.50 -91.25 5 867.75 4700 ---- 914.25B 823.25A 913.50B 786.50 -91.25 877.75 4710 ---- 924.50B 833.25A 923.50B 796.50 -91.00 887.50 4720 ---- 935.75B 843.25A 935.75B 806.25 -91.25 897.50 4730 ---- 944.50B 853.25A 944.50B 816.25 -91.25 907.50 4740 ---- 954.25B 863.25A 954.25B 826.25 -91.25 917.50 1 4750 ---- 964.25B 873.00A 964.25B 836.25 -91.25 927.50 4760 ---- 974.25B 883.00A 974.25B 846.00 -91.50 937.50 4800 ---- 1015.50B ---- 1015.50B 886.00 -91.25 977.25 4850 ---- 1064.00B ---- 1063.50B 935.75 -91.25 1027.00 4900 ---- 1115.25B ---- 1113.75B 985.50 -91.25 1076.75 4950 ---- 1163.50B ---- 1162.50B 1035.25 -91.50 1126.75 5000 ---- 1215.00B ---- 1215.00B 1085.25 -91.25 1176.50 102 5050 ---- 1263.25B ---- 1262.75B 1135.00 -91.25 1226.25 5100 ---- 1313.00B ---- 1313.00B 1184.75 -91.25 1276.00 5150 ---- 1364.50B ---- 1364.50B 1234.50 -91.50 1326.00 5200 ---- 1412.75B ---- 1411.75B 1284.50 -91.25 1375.75 5300 ---- 1514.00B ---- 1514.00B 1384.00 -91.50 1475.50 5400 ---- 1613.75B ---- 1613.75B 1483.75 -91.25 1575.00 5 5500 ---- 1713.50B ---- 1713.50B 1583.50 -91.25 1674.75 5 6400 ---- 2610.75B ---- 2610.75B 2480.25 -91.25 20 2571.50 5 800 ---- ---- ---- ---- CAB UNCH CAB 6 900 ---- ---- ---- ---- CAB UNCH CAB EW DEC22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 868 1000 ---- ---- ---- ---- .10 +.05 .05 124 1100 ---- ---- ---- ---- .10 UNCH .10 1417 1200 .10 .10 .10 .10 .10 -.05 5 .15 180 213 1300 ---- ---- ---- ---- .15 -.05 146 .20 477 1400 ---- ---- .20A .20A .15 -.10 .25 1242 1500 .20 .20 .20 .20 .20 -.10 1 .30 1537 1600 ---- ---- .30A .30A .20 -.20 .40 3 1908 1700 .45 .45 .35A .35A .30 -.20 2 .50 1 740 1800 ---- ---- .45A .45A .45 -.20 150 .65 185 1339 1900 .85 .85 .60A .60A .55 -.35 2 .90 38 597 2000 1.00 1.00 .70 .70 .70 -.45 23 1.15 32 1827 2100 1.45 1.45 .85 .95A .85 -.60 31 1.45 1939 2150 1.25 1.65B 1.05A 1.05A 1.00 -.60 5 1.60 10 755 2200 1.75 1.85B 1.15A 1.85B 1.10 -.70 10 1.80 15 1197 2250 2.05 2.10B 1.25 1.25 1.30 -.75 12 2.05 11 1060 2300 1.90 2.35B 1.40 1.40 1.45 -.80 43 2.25 29 686 2350 2.70 2.70 1.65A 1.65A 1.65 -.85 20 2.50 37 467 2400 2.45 3.00B 1.85A 1.85A 1.85 -.95 3 2.80 13 1053 2450 3.00 3.35B 2.10A 2.10A 2.10 -1.00 1 3.10 909 2500 3.75 3.75 2.35 2.40 2.35 -1.10 170 3.45 19 430 2550 2.80 4.10B 2.60 2.70 2.60 -1.25 590 3.85 2342 2600 3.20 4.60B 2.95 2.95 2.95 -1.30 45 4.25 4 1098 2650 ---- 5.00B 3.30A 5.00B 3.30 -1.45 1 4.75 1195 2700 5.00 5.75B 3.70A 3.70A 3.65 -1.60 112 5.25 19 851 2750 6.00 6.25B 4.10A 4.10A 4.10 -1.90 28 6.00 14 429 2800 7.00 7.00 4.60A 4.60A 4.55 -1.95 84 6.50 367 1402 2850 6.50 8.00B 4.95 4.95 5.00 -2.50 387 7.50 5 1018 2880 6.50 8.75B 5.75A 5.75A 5.50 -2.50 1 8.00 402 931 2890 ---- 9.00B 5.75A 9.00B 5.75 -2.25 8.00 1 846 2900 9.00 9.00 5.75 5.75 5.75 -2.50 112 8.25 77 1791 2910 ---- 9.25B 6.00A 9.25B 6.00 -2.50 4 8.50 63 1264 2920 6.50 9.50B 6.25A 6.25A 6.00 -2.75 1 8.75 6 32 2930 ---- 10.00B 6.25A 10.00B 6.25 -2.75 9.00 15 42 2940 ---- 10.25B 6.50A 10.25B 6.25 -3.00 1 9.25 2 1307 2950 8.75 10.50B 6.75A 6.75A 6.50 -3.00 26 9.50 129 1674 2960 6.75 10.75B 6.75 6.75 6.75 -3.00 1 9.75 400 1391 2970 ---- 11.00B 7.00A 11.00B 7.00 -3.00 10.00 1 159 2980 ---- 11.25B 7.25A 11.25B 7.00 -3.25 56 10.25 8 561 2990 7.75 11.75B 7.25A 7.25A 7.25 -3.25 1 10.50 4 139 3000 11.50 12.00B 7.50A 7.50A 7.50 -3.25 188 10.75 10 2716 3010 10.00 12.50B 7.75A 7.75A 7.75 -3.25 5 11.00 1 154 3020 10.50 12.75B 8.00A 8.00A 7.75 -3.50 6 11.25 7 249 3030 ---- 13.00B 8.25A 13.00B 8.00 -3.75 1 11.75 4 197 3040 11.00 13.50B 8.00 8.00 8.25 -3.75 59 12.00 142 3050 11.25 14.00B 8.50A 8.50A 8.50 -3.75 19 12.25 6 1042 3060 9.75 14.25B 8.75A 8.75A 8.75 -4.00 7 12.75 11 3070 10.75 14.75B 9.25A 9.25A 9.00 -4.00 2 13.00 150 3080 ---- 15.25B 9.25A 15.25B 9.25 -4.25 13.50 2 471 3090 10.00 15.75B 9.50A 9.50A 9.50 -4.25 3 13.75 3 524 3100 13.50 16.25B 9.25 9.25 10.00 -4.25 134 14.25 69 1156 3110 12.25 16.75B 10.25A 10.25A 10.25 -4.25 7 14.50 2 95 3120 12.75 17.25B 10.50 10.50 10.50 -4.50 3 15.00 7 161 3130 ---- 17.75B 10.75A 17.75B 10.75 -4.75 2 15.50 2 52 3140 ---- 18.50B 11.00A 18.50B 11.25 -4.75 16.00 121 3150 15.00 19.00B 11.50A 11.50A 11.50 -5.00 62 16.50 329 654 3160 12.25 19.75B 11.75A 11.75A 12.00 -5.00 6 17.00 3 246 3170 12.75 20.25B 12.25A 12.25A 12.25 -5.25 2 17.50 278 667 3180 ---- 21.00B 12.50A 21.00B 12.75 -5.25 18.00 903 3190 18.50 21.75B 12.75A 12.75A 13.00 -5.75 37 18.75 384 3200 21.00 22.50 13.25 13.25 13.50 -5.75 448 19.25 290 3121 3210 14.50 23.00B 13.75A 13.75A 14.00 -5.75 3 19.75 97 3220 15.75 23.75B 14.25A 14.25A 14.50 -6.00 28 20.50 1 361 3230 15.75 24.75B 14.75 14.75 14.75 -6.50 2 21.25 3 18508 3240 16.50 25.50B 15.25 15.25 15.50 -6.50 2 22.00 461 3250 24.50 26.50B 15.50A 15.50A 16.00 -6.50 169 22.50 11 541 3260 ---- 27.25B 16.25A 27.25B 16.50 -6.75 10 23.25 499 3270 ---- 28.25B 16.50A 28.25B 17.00 -7.25 21 24.25 3 94 3280 17.50 29.25B 17.00A 17.00A 17.50 -7.50 2 25.00 298 3290 ---- 30.25B 17.75A 30.25B 18.25 -7.50 25.75 1 47 3300 28.00 31.25 17.75 17.75 18.75 -8.00 651 26.75 103 2036 3310 25.50 32.25B 19.00A 25.50B 19.50 -8.25 2 27.75 1 315 3320 ---- 33.50B 19.50A 33.50B 20.25 -8.25 28.50 1 92 3330 22.25 34.50B 20.25A 20.25A 21.00 -8.50 1 29.50 2 289 3340 ---- 35.75B 21.00A 35.75B 21.50 -9.25 30.75 329 543 3350 25.50 37.00B 21.50 21.50 22.50 -9.25 206 31.75 8 629 3360 ---- 38.50B 22.50A 38.50B 23.25 -9.50 32.75 1 233 3370 27.00 39.75B 23.25A 27.50B 24.00 -10.00 3 34.00 93 305 3380 32.00 41.25B 24.00A 24.00A 24.75 -10.50 3 35.25 4 369 3390 32.75 42.50B 24.75A 24.75A 25.75 -10.75 30 36.50 20 409 3400 39.25 44.25 25.50 25.50 26.75 -11.00 647 37.75 1343 3720 3410 ---- 45.75B 26.75A 45.75B 27.75 -11.25 39.00 4 224 3420 30.00 47.25B 27.50A 29.50B 28.75 -11.75 2 40.50 228 3430 ---- 48.75B 28.50A 48.75B 29.75 -12.00 2 41.75 1 232 3440 ---- 50.50B 29.50A 50.50B 30.75 -12.50 43.25 448 3450 41.00 52.25B 30.25 30.25 31.75 -13.00 737 44.75 112 2845 3460 42.50 54.00B 31.75A 33.75B 33.00 -13.50 113 46.50 5 123 3470 43.75 56.00B 32.75A 46.00B 34.25 -13.75 43 48.00 83 342 3480 ---- 57.75B 34.00A 57.75B 35.25 -14.50 30 49.75 15 329 3490 ---- 59.75B 35.00A 59.75B 36.75 -14.75 51.50 356 3500 47.75 61.75B 36.25A 38.00B 38.00 -15.25 31 53.25 628 3740 3510 42.50 64.00B 37.50A 37.50A 39.25 -15.75 226 55.00 21 234 3520 45.75 66.00B 39.00A 46.75B 40.75 -16.00 4 56.75 2 880 3530 43.25 68.25B 40.25A 44.00B 42.25 -16.50 568 58.75 215 209 3540 46.75 70.50B 41.75A 41.75A 43.50 -17.25 15 60.75 1 310 3550 53.25 73.00B 42.75 42.75 45.25 -17.50 140 62.75 61 608 3560 ---- 75.25B 44.50A 75.25B 46.75 -18.25 1 65.00 4 198 3570 ---- 77.75B 46.25A 77.75B 48.25 -18.75 67.00 2 129 3580 52.75 80.25B 47.75A 51.00B 50.00 -19.25 71 69.25 253 3590 60.50 83.00B 49.50A 52.75B 51.75 -19.75 98 71.50 101 334 3600 80.00 85.50B 51.00A 51.00A 53.50 -20.50 646 74.00 581 9075 3610 ---- 88.25B 53.00A 88.25B 55.50 -21.00 280 76.50 4 633 3620 64.25 91.25B 55.00A 65.25B 57.25 -21.75 48 79.00 288 3630 ---- 94.00B 57.00A 94.00B 59.25 -22.25 5 81.50 344 3640 ---- 97.00B 58.75A 97.00B 61.25 -22.75 4 84.00 38 285 3650 71.75 100.00B 60.50A 60.50A 63.25 -23.50 91 86.75 691 1603 3660 ---- 103.25B 63.00A 103.25B 65.50 -24.00 2 89.50 303 3670 67.75 106.50B 64.75A 68.75B 67.50 -25.00 2 92.50 251 3680 104.00 109.75B 67.25A 67.25A 69.75 -25.75 22 95.50 4 529 3690 76.75 113.00B 69.25A 69.25A 72.25 -26.25 38 98.50 242 3700 109.00 116.50B 71.25A 71.25A 74.50 -27.00 101 101.50 86 1032 3710 ---- 120.00B 74.00A 120.00B 77.00 -27.75 104.75 141 3720 88.50 123.75B 76.25A 90.25B 79.50 -28.50 22 108.00 321 3730 ---- 127.50B 79.00A 127.50B 82.00 -29.50 111.50 1 70 3740 ---- 131.25B 81.50A 131.25B 84.75 -30.00 114.75 260 3750 88.25 135.25B 84.00A 84.00A 87.50 -31.00 266 118.50 118 1027 3760 ---- 139.25B 87.00A 139.25B 90.25 -31.75 1 122.00 4 109 3770 ---- 143.25B 89.75A 143.25B 93.25 -32.50 125.75 249 3780 105.75 147.50B 92.25A 100.75B 96.25 -33.25 279 129.50 2 130 3790 100.25 151.75B 95.50A 95.50A 99.25 -34.25 1 133.50 10 175 3800 127.25 156.25B 98.25A 98.25A 102.50 -35.00 35 137.50 19 942 3810 115.75 160.75B 101.75A 118.75B 105.75 -35.75 1 141.50 57 3820 ---- 165.50B 105.00A 165.50B 109.00 -36.75 145.75 60 3830 ---- 170.00B 108.25A 170.00B 112.50 -37.50 8 150.00 12 138 3840 ---- 175.00B 111.50A 175.00B 115.75 -38.75 154.50 90 3850 149.00 179.75B 115.00A 152.75B 119.50 -39.50 21 159.00 165 3860 ---- 185.00B 118.50A 185.00B 123.25 -40.25 163.50 2 548 3870 ---- 190.00B 122.25A 190.00B 127.00 -41.25 3 168.25 2 107 3880 ---- 195.25B 126.00A 195.25B 130.75 -42.50 87 173.25 333 583 3890 ---- 200.75B 129.75A 200.75B 134.75 -43.25 3 178.00 58 3900 156.25 206.00B 133.50A 133.50A 138.75 -44.25 72 183.00 831 3910 ---- 211.75B 137.75A 211.75B 143.00 -45.25 3 188.25 121 3920 ---- 217.25B 141.75A 217.25B 147.25 -46.25 3 193.50 126 3930 ---- 223.25B 146.00A 223.25B 151.50 -47.50 2 199.00 4 257 3940 ---- 229.00B 150.50A 229.00B 156.00 -48.25 204.25 137 3950 ---- 235.00B 154.75A 235.00B 160.75 -49.25 210.00 332 3960 ---- 241.25B 159.25A 241.25B 165.25 -50.50 215.75 78 3970 240.75 247.50B 164.00A 242.50B 170.00 -51.50 1 221.50 3 213 3980 180.50 253.75B 168.75A 168.75A 175.00 -52.25 19 227.25 42 3990 ---- 260.00B 173.50A 260.00B 180.00 -53.25 233.25 23 4000 192.50 266.75B 178.50A 178.50A 185.00 -54.50 7 239.50 4 670 4010 201.50 273.25B 183.50A 183.50A 190.25 -55.50 4 245.75 172 4020 247.75 280.00B 188.75A 188.75A 195.50 -56.50 8 252.00 33 4030 209.00 286.75B 194.00A 194.00A 201.00 -57.50 2 258.50 29 4040 213.75 293.75B 199.50A 199.50A 206.50 -58.50 1 265.00 137 4050 220.75 300.75B 205.50A 205.50A 212.25 -59.25 16 271.50 388 4060 224.25 308.00B 210.75A 224.50B 218.00 -60.25 16 278.25 206 4070 244.75 315.00B 216.50A 230.75B 223.75 -61.50 15 285.25 2 60 4080 ---- 322.50B 222.50A 322.50B 229.75 -62.50 292.25 71 4090 ---- 329.75B 228.50A 329.75B 235.75 -63.50 299.25 115 4100 251.50 337.25B 234.50A 234.50A 242.00 -64.25 16 306.25 291 4110 ---- 345.00B 240.75A 345.00B 248.25 -65.25 313.50 39 4120 ---- 352.50B 247.00A 352.50B 254.75 -66.00 320.75 14 4130 ---- 360.25B 253.25A 360.25B 261.25 -67.00 328.25 190 4140 ---- 368.25B 259.75A 368.25B 267.75 -68.00 335.75 100 4150 ---- 376.25B 266.25A 376.25B 274.50 -68.75 343.25 240 4160 ---- 379.50B 273.00A 379.25B 281.25 -69.75 351.00 25 4170 ---- 388.75B 279.75A 388.50B 288.25 -70.50 358.75 27 4180 321.25 396.00B 286.75A 286.75A 295.25 -71.50 1 366.75 8 4190 ---- 404.25B 293.50A 403.50B 302.25 -72.25 374.50 71 4200 ---- 412.50B 300.75A 412.25B 309.50 -73.00 2 382.50 51 4210 ---- 421.00B 307.75A 420.50B 316.75 -74.00 390.75 1 87 4220 ---- 429.50B 315.25A 428.75B 324.25 -74.75 399.00 75 4230 ---- 438.75B 322.50A 438.75B 331.75 -75.25 407.00 4240 ---- 446.75B 330.00A 446.75B 339.25 -76.25 415.50 75 4250 ---- 455.25B 337.50A 455.25B 347.00 -76.75 1 423.75 82 4260 ---- 464.00B 345.25A 463.00B 354.75 -77.50 432.25 19 4270 ---- 472.50B 353.00A 472.50B 362.75 -78.00 440.75 54 4280 ---- 482.50B 360.75A 482.50B 370.50 -79.00 449.50 60 4290 ---- 491.50B 389.25A 491.50B 378.50 -79.50 458.00 23 4300 ---- 499.25B 397.75A 498.50B 386.75 -80.00 466.75 1 19 4310 ---- 509.75B 406.25A 509.75B 395.00 -80.50 475.50 91 4320 ---- 518.50B 415.00A 518.50B 403.25 -81.25 484.50 83 4330 ---- 526.50B 423.50A 526.00B 411.50 -81.75 493.25 40 4340 ---- 535.50B 432.25A 535.50B 420.00 -82.25 502.25 18 4350 ---- 546.25B 441.25A 546.25B 428.50 -82.75 511.25 102 4360 ---- 554.00B 450.25A 553.50B 437.00 -83.25 520.25 4370 ---- 563.25B 459.25A 563.25B 445.50 -83.75 529.25 1 4380 ---- 574.00B 468.50A 574.00B 454.25 -84.25 2 538.50 27 4390 ---- 582.00B 477.75A 580.75B 463.00 -84.75 547.75 4400 ---- 591.25B 487.00A 591.25B 471.75 -85.25 557.00 43 4410 ---- 600.75B 496.50A 600.75B 480.75 -85.50 566.25 7 4420 ---- 610.25B 519.25A 610.25B 489.50 -86.00 575.50 4430 ---- 619.75B 528.25A 619.75B 498.50 -86.25 584.75 15 4440 ---- 629.00B 537.50A 628.25B 507.50 -86.75 594.25 4450 ---- 639.75B 546.75A 639.50B 516.75 -87.00 603.75 18 4460 ---- 649.75B 556.00A 649.75B 525.75 -87.25 613.00 14 4470 ---- 657.25B 565.25A 654.75B 535.00 -87.50 622.50 4480 ---- 667.25B 574.75A 666.50B 544.25 -87.75 632.00 21 4490 ---- 676.50B 584.00A 676.50B 553.50 -88.00 641.50 7 4500 ---- 688.25B 593.50A 688.25B 562.75 -88.50 651.25 31 4510 ---- 696.25B 603.00A 696.25B 572.00 -88.75 660.75 15 4520 ---- 706.00B 612.50A 706.00B 581.25 -89.00 670.25 10 4530 ---- 715.75B ---- 714.50B 590.75 -89.25 680.00 4540 ---- 725.50B ---- 725.00B 600.25 -89.25 689.50 14 4550 ---- 736.50B ---- 736.50B 609.75 -89.50 699.25 14 4560 ---- 746.50B ---- 746.25B 619.00 -90.00 709.00 10 4570 ---- 756.00B ---- 756.00B 628.75 -90.00 718.75 7 4580 ---- 765.75B ---- 765.75B 638.25 -90.00 728.25 14 4590 ---- 773.50B ---- 773.50B 647.75 -90.25 1 738.00 14 4600 ---- 785.25B ---- 785.25B 657.25 -90.50 747.75 1 1 4610 ---- 793.25B ---- 793.00B 667.00 -90.50 757.50 4620 ---- 803.00B ---- 802.25B 676.50 -90.75 767.25 2 4630 ---- 813.00B ---- 812.50B 686.25 -90.75 777.00 63 4640 ---- 824.25B ---- 824.25B 696.00 -90.75 786.75 7 4650 ---- 832.75B ---- 832.25B 705.50 -91.25 796.75 35 4660 ---- 842.75B ---- 841.50B 715.25 -91.25 806.50 42 4670 ---- 853.75B ---- 853.75B 725.00 -91.25 816.25 4680 ---- 862.00B ---- 861.25B 734.75 -91.25 826.00 4690 ---- 873.75B ---- 873.75B 744.50 -91.50 836.00 4700 ---- 881.50B ---- 881.50B 754.25 -91.50 1 845.75 3 4710 ---- 891.50B ---- 891.25B 764.00 -91.50 855.50 4720 ---- 902.75B ---- 902.50B 773.75 -91.75 865.50 1 1 4730 ---- 913.00B ---- 913.00B 783.50 -91.75 875.25 4740 ---- 921.50B ---- 921.50B 793.50 -91.50 885.00 4750 ---- 932.50B ---- 932.50B 803.25 -91.75 895.00 4760 ---- 942.25B ---- 940.50B 813.00 -91.75 904.75 4770 ---- 952.25B ---- 951.00B 822.75 -92.00 914.75 4780 ---- 953.75B ---- 953.75B 832.75 -91.75 924.50 4800 ---- 959.75B ---- 950.75B 852.25 -92.00 944.25 2 4850 ---- ---- ---- ---- 901.75 -92.00 993.75 1 4900 ---- ---- ---- ---- 951.00 -92.25 1043.25 1 4950 ---- ---- ---- ---- 1000.50 -92.25 1092.75 5000 ---- ---- ---- ---- 1050.00 -92.50 1142.50 422 5050 ---- ---- ---- ---- 1099.50 -92.50 1192.00 5100 ---- ---- ---- ---- 1149.25 -92.50 1241.75 5150 ---- ---- ---- ---- 1198.75 -92.50 1291.25 5200 ---- ---- ---- ---- 1248.50 -92.50 1341.00 5300 ---- ---- ---- ---- 1347.75 -92.50 1440.25 3 5400 ---- ---- ---- ---- 1447.00 -92.50 1539.50 5500 ---- ---- ---- ---- 1546.25 -92.50 1638.75 5600 ---- ---- ---- ---- 1645.75 -92.25 1738.00 2 5700 ---- ---- ---- ---- 1745.00 -92.50 1837.50 545 800 ---- ---- ---- ---- .05 UNCH .05 1190 900 ---- ---- ---- ---- .05 UNCH .05 226 EW JAN23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .15 -.15 .30 325 1100 ---- ---- .35A .35A .20 -.20 .40 510 1200 ---- ---- .40A .40A .30 -.20 .50 1085 1300 ---- ---- .50A .50A .45 -.15 3 .60 479 1400 ---- ---- .65A .65A .55 -.25 .80 1 466 1500 ---- ---- .75A .75A .70 -.30 1.00 3 323 1600 1.10 1.10 .95A .95A .90 -.40 6 1.30 1093 1700 ---- ---- 1.25A 1.25A 1.15 -.50 1.65 576 1800 1.75 1.75 1.55A 1.55A 1.45 -.60 110 2.05 1477 1900 2.30 2.55B 1.90A 1.90A 1.80 -.70 5 2.50 691 2000 ---- 3.15B 2.35A 3.15B 2.25 -.80 3.05 210 292 2100 2.95 3.90B 2.85 2.85 2.80 -.90 42 3.70 242 775 2150 3.05 4.20B 3.05 3.05 3.10 -.95 24 4.05 15 77 2200 4.25 4.65B 3.45A 3.45A 3.40 -1.00 2 4.40 13 607 2250 4.60 5.00B 3.75A 3.75A 3.75 -1.10 2 4.85 23 162 2300 5.00 5.50B 4.10A 4.10A 4.10 -1.15 24 5.25 31 140 2350 4.65 6.00B 4.50A 4.50A 4.50 -1.25 248 5.75 8 146 2400 6.00 6.50B 4.90A 4.90A 4.90 -1.35 2 6.25 240 273 2450 5.50 7.25B 5.25 5.25 5.50 -1.25 11 6.75 418 2500 6.75 8.00B 6.00A 6.00A 6.00 -1.50 2 7.50 2 167 2550 ---- 8.75B 6.75A 8.75B 6.50 -1.75 8.25 55 2600 8.50 9.75B 7.25 7.25 7.00 -2.00 16 9.00 1 448 2650 8.25 10.75B 8.00 8.00 7.75 -2.25 6 10.00 246 2700 10.50 11.75B 8.75A 8.75A 8.50 -2.50 5 11.00 1 390 2750 11.75 13.25B 9.50A 9.50A 9.50 -2.75 8 12.25 13 78 2800 12.50 14.75B 10.50A 10.50A 10.50 -3.00 269 13.50 86 681 2850 ---- 16.25B 11.75A 16.25B 11.50 -3.50 2 15.00 1 406 2900 14.00 18.25B 13.00A 13.00A 13.00 -3.75 5 16.75 248 2910 ---- 18.75B 13.25A 18.75B 13.25 -4.00 3 17.25 129 2920 ---- 19.25B 13.50A 19.25B 13.50 -4.00 17.50 1 77 2930 ---- 19.50B 13.75A 19.50B 13.75 -4.25 18.00 6 8 2940 ---- 20.00B 14.25A 20.00B 14.00 -4.25 18.25 42 2950 14.50 20.50B 14.25A 14.25A 14.50 -4.25 4 18.75 1 505 2960 ---- 21.00B 14.50A 21.00B 14.75 -4.50 19.25 73 2970 ---- 21.50B 15.00A 21.50B 15.00 -4.75 19.75 4 91 2980 ---- 22.00B 15.50A 22.00B 15.50 -4.50 2 20.00 10 11 2990 ---- 22.75B 15.50A 22.75B 15.75 -4.75 1 20.50 2 15 3000 22.75 23.25B 16.00A 16.00A 16.25 -4.75 36 21.00 176 669 3010 ---- 23.75B 16.25A 23.75B 16.50 -5.00 21.50 3020 20.50 24.25B 17.00 17.00 17.00 -5.00 76 22.00 5 3030 20.00 25.00B 17.00A 17.00A 17.25 -5.25 11 22.50 60 3040 ---- 25.50B 17.75A 25.50B 17.75 -5.50 2 23.25 2 6 3050 ---- 26.25B 18.00A 26.25B 18.25 -5.50 1 23.75 390 3060 ---- 27.00B 18.25A 27.00B 18.75 -5.50 24.25 3070 ---- 27.50B 19.00A 27.50B 19.00 -6.00 25.00 3080 20.00 28.25B 19.25A 19.25A 19.50 -6.00 1 25.50 3090 24.25 29.00B 19.75A 19.75A 20.00 -6.25 4 26.25 28 3100 23.00 29.75B 20.25A 20.25A 20.50 -6.25 4 26.75 262 3110 ---- 30.50B 20.75A 30.50B 21.00 -6.50 2 27.50 32 3120 22.25 31.50B 21.50A 21.50A 21.75 -6.50 1 28.25 5 3130 ---- 32.25B 22.00A 32.25B 22.25 -6.75 29.00 6 3140 23.75 33.00B 22.25A 22.25A 22.75 -7.00 1 29.75 54 3150 25.00 34.00B 23.00A 23.00A 23.25 -7.25 6 30.50 1 129 3160 ---- 35.00B 23.50A 35.00B 24.00 -7.25 31.25 238 3170 25.00 36.00B 24.00A 24.00A 24.50 -7.50 2 32.00 263 3180 ---- 37.00B 24.75A 37.00B 25.25 -7.50 32.75 72 3190 ---- 38.00B 25.25A 38.00B 26.00 -7.75 33.75 106 3200 29.75 39.00B 26.00A 26.00A 26.50 -8.00 27 34.50 4 189 3210 ---- 40.00B 26.75A 40.00B 27.25 -8.25 2 35.50 456 3220 ---- 41.00B 27.25A 41.00B 28.00 -8.50 36.50 256 3230 ---- 42.25B 28.00A 42.25B 28.75 -8.75 37.50 537 3240 ---- 43.25B 28.75A 43.25B 29.50 -9.00 38.50 1 107 3250 31.00 44.50B 29.50A 29.50A 30.25 -9.25 1 39.50 3 202 3260 ---- 45.75B 30.50A 45.75B 31.25 -9.25 40.50 2 3270 ---- 47.00B 31.25A 47.00B 32.00 -9.75 41.75 53 3280 32.75 48.25B 32.00 32.00A 33.00 -9.75 8 42.75 429 3290 38.00 49.75B 33.00A 33.00A 33.75 -10.25 3 44.00 334 3300 39.25 51.00B 33.75A 33.75A 34.75 -10.50 19 45.25 9 599 3310 ---- 52.50B 34.75A 52.50B 35.75 -10.75 46.50 14 3320 ---- 54.00B 35.75A 54.00B 36.75 -11.00 47.75 64 3330 ---- 55.50B 36.75A 55.50B 37.75 -11.50 370 49.25 390 3340 ---- 57.00B 37.75A 57.00B 38.75 -11.75 50.50 110 3350 ---- 58.50B 38.75A 58.50B 39.75 -12.25 2 52.00 1 96 3360 ---- 60.25B 39.75A 60.25B 41.00 -12.50 53.50 1 3370 ---- 62.00B 40.75A 62.00B 42.00 -13.00 4 55.00 31 3380 ---- 63.75B 42.00A 63.75B 43.25 -13.25 56.50 49 3390 ---- 65.50B 43.25A 65.50B 44.50 -13.75 4 58.25 52 3400 45.00 67.25B 44.25A 45.50B 45.75 -14.00 8 59.75 2 300 3410 ---- 69.00B 45.50A 69.00B 47.00 -14.50 61.50 31 3420 ---- 71.00B 46.75A 71.00B 48.25 -15.00 63.25 1 3430 ---- 73.00B 48.25A 73.00B 49.75 -15.25 65.00 55 3440 ---- 75.00B 49.50A 75.00B 51.00 -15.75 1 66.75 111 3450 ---- 77.00B 50.75A 77.00B 52.50 -16.00 1 68.50 479 3460 54.50 79.25B 52.25A 52.25A 54.00 -16.50 1 70.50 5 17 3470 ---- 81.25B 53.75A 81.25B 55.50 -17.00 72.50 139 3480 ---- 83.50B 55.25A 83.50B 57.00 -17.50 1 74.50 114 3490 ---- 86.00B 56.75A 86.00B 58.75 -17.75 76.50 78 3500 61.00 88.25B 58.50A 58.50A 60.25 -18.25 319 78.50 7 374 3510 ---- 90.50B 60.25A 90.50B 62.00 -18.75 185 80.75 26 3520 ---- 93.00B 61.75A 93.00B 63.75 -19.25 83.00 19 3530 ---- 95.50B 63.50A 95.50B 65.50 -19.75 85.25 8 3540 ---- 98.00B 65.25A 98.00B 67.25 -20.25 87.50 156 3550 ---- 100.75B 67.00A 100.75B 69.00 -20.75 9 89.75 444 3560 ---- 103.25B 69.00A 103.25B 71.00 -21.25 92.25 44 3570 ---- 106.00B 70.75A 106.00B 73.00 -21.75 5 94.75 651 3580 74.75 109.00B 72.75A 76.00B 75.00 -22.25 2 97.25 20 3590 ---- 111.75B 74.75A 111.75B 77.00 -22.75 99.75 4 3600 82.75 114.75B 76.75A 83.00B 79.00 -23.50 174 102.50 7 190 3610 ---- 117.75B 79.00A 117.75B 81.25 -24.00 1 105.25 62 3620 ---- 120.75B 81.00A 120.75B 83.50 -24.50 2 108.00 16 3630 ---- 123.75B 83.25A 123.75B 85.75 -25.00 110.75 24 3640 ---- 127.00B 85.50A 127.00B 88.00 -25.50 113.50 119 3650 ---- 130.25B 87.75A 130.25B 90.50 -26.00 116.50 410 3660 ---- 133.50B 90.25A 133.50B 92.75 -26.75 2 119.50 2 141 3670 ---- 137.00B 92.75A 137.00B 95.25 -27.25 122.50 1 3680 ---- 140.50B 95.25A 140.50B 97.75 -28.00 1 125.75 67 3690 ---- 144.00B 97.75A 144.00B 100.50 -28.50 129.00 202 3700 ---- 147.50B 100.00A 147.50B 103.00 -29.25 2 132.25 358 3710 ---- 151.25B 103.00A 151.25B 105.75 -29.75 135.50 1 61 3720 ---- 155.00B 105.50A 155.00B 108.50 -30.50 139.00 96 3730 ---- 158.75B 108.50A 158.75B 111.50 -31.00 2 142.50 84 3740 ---- 162.75B 111.25A 162.75B 114.25 -31.75 1 146.00 1 136 3750 139.75 166.75B 114.25A 144.25B 117.25 -32.50 3 149.75 3 114 3760 ---- 170.75B 117.25A 170.75B 120.50 -33.00 153.50 124 3770 ---- 175.00B 120.25A 175.00B 123.50 -33.75 6 157.25 1 91 3780 153.25 179.25B 123.00A 155.25B 126.75 -34.25 22 161.00 152 3790 ---- 183.50B 126.50A 183.50B 130.00 -35.00 165.00 4 3800 ---- 187.75B 129.75A 187.75B 133.25 -36.00 247 169.25 3 372 3810 ---- 192.25B 133.00A 192.25B 136.75 -36.50 173.25 2 52 3820 139.50 196.75B 136.00A 136.00A 140.25 -37.25 10 177.50 3 3830 ---- 201.50B 139.75A 201.50B 143.75 -38.00 181.75 88 3840 200.00 206.25B 143.00A 154.25B 147.25 -39.00 9 186.25 3 97 3850 196.00 211.00B 147.00A 147.00A 151.00 -39.75 17 190.75 42 3860 159.25 216.00B 150.25A 150.25A 154.75 -40.50 12 195.25 103 222 3870 171.00 221.00B 154.25A 174.25B 158.50 -41.25 1 199.75 61 3880 ---- 226.00B 158.00A 226.00B 162.50 -42.00 204.50 60 3890 ---- 231.25B 162.00A 231.25B 166.50 -42.75 209.25 3900 178.00 236.50B 165.50A 177.00B 170.75 -43.50 135 214.25 101 3910 ---- 241.75B 170.00A 241.75B 174.75 -44.50 219.25 15 3920 190.00 247.25B 173.75A 173.75A 179.00 -45.25 126 224.25 19 3930 ---- 252.75B 178.25A 252.75B 183.25 -46.25 229.50 204 3940 ---- 258.25B 182.75A 258.25B 187.75 -47.00 234.75 2 3950 191.50 264.00B 187.00A 187.00A 192.25 -47.75 2 240.00 1 47 3960 ---- 269.75B 191.50A 269.75B 196.75 -48.75 245.50 55 3970 ---- 275.75B 196.00A 275.75B 201.50 -49.50 251.00 24 3980 ---- 281.50B 200.75A 281.50B 206.25 -50.25 256.50 92 3990 ---- 287.75B 205.50A 287.75B 211.25 -51.00 1 262.25 3 4000 221.75 293.75B 210.25A 210.25A 216.00 -52.00 21 268.00 165 4010 ---- 300.00B 215.25A 300.00B 221.00 -52.75 273.75 75 4020 ---- 306.25B 220.25A 306.25B 226.25 -53.50 279.75 56 4030 ---- 312.75B 225.25A 312.75B 231.50 -54.25 285.75 60 4040 ---- 319.25B 230.50A 319.25B 236.75 -55.25 292.00 35 4050 ---- 325.75B 235.75A 325.75B 242.25 -56.00 298.25 3 4060 ---- 332.50B 241.00A 332.50B 247.50 -57.00 304.50 150 4070 ---- 339.00B 247.00A 339.00B 253.25 -57.50 310.75 28 4080 ---- 346.00B 252.50A 346.00B 258.75 -58.50 317.25 5 4090 ---- 352.75B 258.25A 352.75B 264.50 -59.25 323.75 10 4100 277.00 360.00B 263.75A 263.75A 270.50 -60.00 1 330.50 19 4110 ---- 367.00B 269.75A 367.00B 276.50 -60.75 337.25 31 4120 ---- 374.25B 275.50A 374.25B 282.50 -61.50 344.00 16 4130 ---- 381.50B 281.50A 381.50B 288.50 -62.50 351.00 5 4140 ---- 388.75B 287.75A 388.75B 294.75 -63.25 358.00 2 4150 ---- 396.25B 293.75A 396.25B 301.00 -64.00 365.00 5 4160 ---- 403.50B 300.00A 403.50B 307.50 -64.75 372.25 4170 ---- 411.25B 306.50A 411.25B 313.75 -65.75 379.50 10 4180 ---- 418.75B 313.00A 418.75B 320.50 -66.25 386.75 37 4190 ---- 426.50B 319.50A 426.50B 327.00 -67.25 394.25 60 4200 ---- 434.25B 326.00A 434.25B 333.75 -68.00 26 401.75 25 4210 ---- 442.25B 332.75A 442.25B 340.50 -68.75 409.25 73 4220 ---- 450.00B 339.50A 450.00B 347.50 -69.25 416.75 23 4230 ---- 452.50B 346.50A 452.50B 354.50 -70.00 424.50 3 4240 ---- 451.00B 353.25A 450.50B 361.50 -70.75 432.25 4250 ---- 450.00B 360.50A 449.50B 368.75 -71.50 440.25 4260 ---- 448.25B 367.50A 367.50A 376.00 -72.00 448.00 4270 ---- ---- 374.75A 374.75A 383.25 -72.75 456.00 4280 ---- ---- 382.00A 382.00A 390.75 -73.50 464.25 4 4290 ---- ---- 389.50A 389.50A 398.00 -74.25 472.25 82 4300 ---- ---- 396.75A 396.75A 405.75 -74.75 480.50 92 4310 ---- ---- 404.25A 404.25A 413.25 -75.50 488.75 78 4320 ---- ---- 412.00A 412.00A 421.00 -76.00 497.00 17 4330 ---- ---- 419.75A 419.75A 428.75 -76.75 505.50 4340 ---- ---- 427.50A 427.50A 436.50 -77.50 514.00 4350 ---- ---- 435.25A 435.25A 444.50 -78.00 522.50 33 4360 ---- ---- 443.00A 443.00A 452.50 -78.50 531.00 4370 ---- ---- 473.25A 473.25A 460.50 -79.00 539.50 17 4380 ---- ---- 482.00A 482.00A 468.50 -79.75 548.25 4390 ---- ---- 490.50A 490.50A 476.75 -80.25 557.00 4400 ---- ---- 499.25A 499.25A 485.00 -80.75 565.75 4410 ---- ---- 508.00A 508.00A 493.25 -81.25 574.50 4420 ---- ---- 517.00A 517.00A 501.75 -81.75 583.50 4430 ---- ---- 526.00A 526.00A 510.25 -82.00 592.25 4440 ---- ---- 535.00A 535.00A 518.50 -82.75 601.25 4450 ---- ---- 544.25A 544.25A 527.25 -83.00 610.25 4460 ---- ---- 553.50A 553.50A 535.75 -83.50 619.25 4470 ---- ---- 562.75A 562.75A 544.50 -83.75 628.25 4480 ---- ---- 572.25A 572.25A 553.00 -84.50 637.50 4490 ---- ---- 581.75A 581.75A 562.00 -84.50 646.50 4500 ---- ---- 591.25A 591.25A 570.75 -85.00 655.75 4510 ---- ---- 603.00A 603.00A 579.50 -85.50 665.00 4520 ---- ---- ---- ---- 588.50 -85.75 674.25 4530 ---- ---- ---- ---- 597.50 -86.00 683.50 4540 ---- ---- ---- ---- 606.50 -86.25 692.75 4550 ---- ---- ---- ---- 615.50 -86.50 702.00 4560 ---- ---- ---- ---- 624.50 -87.00 711.50 4570 ---- ---- ---- ---- 633.75 -87.25 721.00 4580 ---- ---- ---- ---- 642.75 -87.50 730.25 4590 ---- ---- ---- ---- 652.00 -87.75 739.75 4600 ---- ---- ---- ---- 661.25 -88.00 749.25 11 4610 ---- ---- ---- ---- 670.50 -88.25 758.75 4620 ---- ---- ---- ---- 680.00 -88.25 768.25 4630 ---- ---- ---- ---- 689.25 -88.50 777.75 4640 ---- ---- ---- ---- 698.50 -88.75 787.25 4650 ---- ---- ---- ---- 708.00 -89.00 797.00 3 4660 ---- ---- ---- ---- 717.50 -89.00 806.50 4670 ---- ---- ---- ---- 727.00 -89.25 816.25 4680 ---- ---- ---- ---- 736.25 -89.50 825.75 9 4690 ---- ---- ---- ---- 745.75 -89.75 835.50 4700 ---- ---- ---- ---- 755.25 -89.75 845.00 4710 ---- ---- ---- ---- 765.00 -89.75 854.75 4720 ---- ---- ---- ---- 774.50 -90.00 864.50 4730 ---- ---- ---- ---- 784.00 -90.00 874.00 4740 ---- ---- ---- ---- 793.75 -90.00 883.75 4750 ---- ---- ---- ---- 803.25 -90.25 893.50 4760 ---- ---- ---- ---- 812.75 -90.50 903.25 4770 ---- ---- ---- ---- 822.50 -90.50 913.00 4780 ---- ---- ---- ---- 832.25 -90.50 922.75 4800 ---- ---- ---- ---- 851.50 -90.75 942.25 1 4850 ---- ---- ---- ---- 900.00 -91.25 991.25 1 4900 ---- ---- ---- ---- 948.75 -91.50 1040.25 4950 ---- ---- ---- ---- 997.75 -91.75 1089.50 5000 ---- ---- ---- ---- 1047.00 -91.75 1138.75 5050 ---- ---- ---- ---- 1096.00 -92.00 1188.00 5100 ---- ---- ---- ---- 1145.50 -91.75 1237.25 5150 ---- ---- ---- ---- 1194.75 -92.00 1286.75 5200 ---- ---- ---- ---- 1244.00 -92.00 1336.00 5300 ---- ---- ---- ---- 1342.75 -92.25 1435.00 5400 ---- ---- ---- ---- 1441.75 -92.00 1533.75 5500 ---- ---- ---- ---- 1540.50 -92.25 1632.75 5600 ---- ---- ---- ---- 1639.50 -92.00 1731.50 1 5700 ---- ---- ---- ---- 1738.50 -92.00 1830.50 800 ---- ---- ---- ---- .05 -.10 .15 1535 900 ---- ---- ---- ---- .10 -.10 3 .20 421 EW FEB23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- .45A .45A .40 -.15 .55 1100 ---- ---- .60A .60A .50 -.20 .70 1200 ---- ---- .75A .75A .65 -.20 .85 5 1300 ---- ---- .90A .90A .85 -.25 1.10 4 1400 ---- ---- 1.15A 1.15A 1.05 -.40 1.45 4 5 1500 ---- ---- 1.45A 1.45A 1.35 -.50 1.85 2 12 1600 ---- ---- 1.85A 1.85A 1.75 -.55 22 2.30 4 10 1700 ---- 2.90B 2.25A 2.25A 2.15 -.70 2.85 2 4 1800 2.95 3.55B 2.75A 2.75A 2.65 -.85 100 3.50 4 302 1900 ---- 4.30B 3.35A 4.30B 3.25 -.95 4.20 13 106 2000 ---- ---- 4.00A 4.00A 3.90 -1.10 5.00 8 2100 ---- ---- 4.80A 4.80A 4.70 -1.30 6.00 190 2200 ---- 7.25B 5.75A 7.25B 5.50 -1.50 7.00 1 424 2250 ---- 8.00B 6.25A 8.00B 6.00 -1.75 7.75 40 2300 7.00 8.75B 7.00 7.00 6.75 -1.75 2 8.50 117 2350 ---- 9.50B 7.50A 9.50B 7.25 -2.00 9.25 484 2400 ---- 10.50B 8.25A 10.50B 8.00 -2.00 10.00 49 2450 ---- 11.50B 9.00A 11.50B 8.75 -2.00 10.75 186 2500 ---- 12.50B 9.75A 12.50B 9.50 -2.25 11.75 2 329 2550 ---- 13.75B 10.50A 13.75B 10.25 -2.75 2 13.00 75 2600 ---- 15.00B 11.50A 15.00B 11.25 -3.00 14.25 3 337 2650 ---- 16.50B 12.50A 16.50B 12.50 -3.00 15.50 97 2700 ---- 18.25B 13.75A 18.25B 13.75 -3.25 17.00 79 2750 ---- 20.25B 15.00A 20.25B 15.00 -3.75 18.75 64 2800 ---- 22.25B 16.50A 22.25B 16.50 -4.25 20.75 1 668 2850 24.00 24.75B 18.25A 18.25A 18.25 -4.50 44 22.75 3 115 2900 21.50 27.50B 20.00A 20.00A 20.25 -5.00 3 25.25 1 242 2950 ---- 30.50B 22.25A 30.50B 22.25 -5.75 28.00 61 3000 26.00 34.25B 24.75A 24.75A 25.00 -6.25 3 31.25 2 113 3050 ---- 38.25B 27.50A 38.25B 27.75 -7.25 9 35.00 17 3080 ---- ---- ---- 29.25A 29.75 UNCH ---- 3090 ---- ---- ---- 30.00A 30.50 UNCH ---- 3100 ---- 43.00B 30.50A 43.00B 31.00 -8.25 3 39.25 631 3110 ---- 44.00B 31.25A 44.00B 31.75 -8.25 40.00 3120 ---- 45.00B 32.00A 45.00B 32.50 -8.50 41.00 3130 ---- 46.00B 32.75A 46.00B 33.25 -8.75 42.00 3140 35.50 47.25B 33.50A 33.50A 34.00 -9.00 1 43.00 3150 ---- 48.25B 34.25A 48.25B 35.00 -9.00 44.00 863 3160 ---- 49.50B 35.00A 49.50B 35.75 -9.25 45.00 3170 ---- 50.50B 35.75A 50.50B 36.50 -9.50 46.00 3180 ---- 51.75B 36.75A 51.75B 37.50 -9.75 47.25 3190 ---- 53.00B 37.50A 53.00B 38.25 -10.00 48.25 3200 ---- 54.25B 38.50A 54.25B 39.25 -10.25 8 49.50 91 3210 ---- 55.50B 39.25A 55.50B 40.25 -10.25 50.50 3220 ---- 57.00B 40.25A 57.00B 41.25 -10.50 22 51.75 3230 ---- 58.25B 41.25A 58.25B 42.25 -10.75 53.00 3240 ---- 59.75B 42.00A 59.75B 43.25 -11.00 54.25 3250 ---- 61.25B 43.00A 61.00B 44.25 -11.50 2 55.75 295 3260 ---- 62.75B 44.00A 62.75B 45.25 -11.75 57.00 3270 ---- 64.25B 45.00A 64.00B 46.25 -12.00 45 58.25 3280 ---- 65.75B 46.25A 65.75B 47.50 -12.25 12 59.75 3290 ---- 67.25B 47.25A 67.25B 48.75 -12.50 61.25 3300 ---- 69.00B 48.50A 69.00B 49.75 -13.00 1 62.75 111 3310 ---- 70.50B 49.75A 70.50B 51.00 -13.25 64.25 3320 ---- 72.25B 50.75A 72.25B 52.25 -13.50 22 65.75 3330 ---- 74.00B 52.00A 74.00B 53.50 -13.75 67.25 57 57 3340 ---- 76.00B 53.25A 76.00B 54.75 -14.25 69.00 3350 ---- 77.75B 54.50A 77.75B 56.25 -14.25 5 70.50 1 387 3360 ---- 79.50B 55.75A 79.50B 57.50 -14.75 72.25 3370 ---- 81.50B 57.25A 81.50B 59.00 -15.00 74.00 3380 ---- 83.50B 58.75A 83.50B 60.25 -15.50 75.75 3390 80.50 85.50B 60.00A 85.50B 61.75 -16.00 1 77.75 3400 66.25 87.50B 61.50A 61.50A 63.25 -16.25 2 79.50 2 192 3410 ---- 89.75B 63.00A 89.75B 64.75 -16.75 81.50 3420 ---- 91.75B 64.50A 91.75B 66.50 -16.75 83.25 3430 ---- 94.00B 66.00A 94.00B 68.00 -17.25 85.25 3440 ---- 96.25B 67.75A 96.25B 69.75 -17.75 87.50 5 5 3450 ---- 98.50B 69.25A 98.50B 71.25 -18.25 5 89.50 1 485 3460 ---- 101.00B 71.00A 101.00B 73.00 -18.50 91.50 3470 ---- 103.25B 72.50A 103.25B 74.75 -19.00 93.75 3480 ---- 105.75B 74.25A 105.75B 76.75 -19.25 96.00 3490 ---- 108.25B 76.25A 108.25B 78.50 -19.75 98.25 3500 110.00 110.75B 78.00A 78.00A 80.50 -20.00 5 100.50 3 453 3510 ---- 113.25B 79.75A 113.25B 82.25 -20.75 103.00 3520 ---- 116.00B 81.75A 116.00B 84.25 -21.00 105.25 3530 ---- 118.75B 84.00A 118.75B 86.25 -21.50 107.75 2 2 3540 ---- 121.50B 85.75A 121.50B 88.25 -22.00 110.25 3550 ---- 124.25B 87.75A 124.25B 90.50 -22.50 113.00 273 3560 ---- 127.00B 89.75A 127.00B 92.50 -23.00 115.50 3570 ---- 130.00B 92.00A 130.00B 94.75 -23.50 118.25 3580 ---- 133.00B 94.25A 133.00B 97.00 -24.00 121.00 3590 ---- 136.00B 96.50A 136.00B 99.25 -24.50 123.75 3600 132.00 139.00B 98.75A 139.00B 101.50 -25.00 126 126.50 10 199 3610 ---- 142.25B 101.00A 142.25B 104.00 -25.50 129.50 3620 ---- 145.50B 103.50A 145.50B 106.50 -26.00 132.50 3630 ---- 148.75B 105.75A 148.75B 109.00 -26.50 135.50 3640 ---- 152.00B 108.50A 152.00B 111.50 -27.00 138.50 3650 ---- 155.50B 110.75A 155.50B 114.00 -27.50 141.50 77 3660 ---- 159.00B 113.25A 159.00B 116.75 -28.00 144.75 3670 ---- 162.50B 116.00A 162.50B 119.25 -28.75 148.00 3680 ---- 166.00B 118.75A 166.00B 122.00 -29.25 151.25 3690 ---- 169.50B 121.50A 169.50B 124.75 -30.00 154.75 3700 ---- 173.25B 124.25A 173.25B 127.75 -30.50 1 158.25 416 3710 ---- 177.00B 127.00A 177.00B 130.50 -31.25 161.75 3720 ---- 181.00B 130.00A 181.00B 133.50 -31.75 165.25 3730 ---- 184.75B 132.75A 184.75B 136.50 -32.25 168.75 3740 ---- 188.75B 135.75A 188.75B 139.75 -32.75 172.50 3750 169.00 192.75B 139.00A 139.00A 142.75 -33.50 3 176.25 2 52 3760 ---- 197.00B 142.25A 197.00B 146.00 -34.00 180.00 5 5 3770 ---- 201.00B 145.50A 201.00B 149.25 -34.75 184.00 3780 ---- 205.25B 148.75A 205.25B 152.50 -35.50 188.00 3790 ---- 209.75B 152.00A 209.75B 156.00 -36.00 192.00 3800 ---- 214.00B 155.25A 214.00B 159.25 -36.75 196.00 162 3810 ---- 218.50B 158.75A 218.50B 162.75 -37.50 200.25 3820 ---- 223.00B 162.25A 223.00B 166.50 -38.00 204.50 3830 ---- 227.50B 165.75A 227.50B 170.00 -38.75 208.75 3840 ---- 232.25B 169.25A 232.25B 173.75 -39.25 213.00 3850 210.25 237.00B 172.75A 172.75A 177.50 -40.00 40 217.50 19 3860 ---- 241.75B 176.75A 241.75B 181.25 -40.75 222.00 3870 ---- 246.75B 180.50A 246.75B 185.25 -41.25 226.50 3880 ---- 251.75B 184.50A 251.75B 189.25 -42.00 231.25 3890 ---- 256.75B 188.25A 256.75B 193.25 -42.75 236.00 3900 233.00 261.75B 192.00A 192.00A 197.50 -43.25 30 240.75 252 3910 ---- 267.00B 196.00A 267.00B 201.50 -44.25 245.75 3920 ---- 272.25B 200.50A 272.25B 205.75 -45.00 250.75 3930 ---- 277.50B 204.75A 277.50B 210.25 -45.50 255.75 3940 ---- 283.00B 208.75A 283.00B 214.50 -46.25 260.75 3950 ---- 288.50B 213.00A 288.50B 219.00 -47.00 266.00 119 3960 ---- 294.00B 217.50A 294.00B 223.50 -47.75 271.25 3970 ---- 299.75B 222.00A 299.75B 228.25 -48.50 276.75 3980 ---- 305.50B 226.75A 305.50B 232.75 -49.25 282.00 3990 ---- 311.25B 231.25A 311.25B 237.75 -49.75 287.50 4000 ---- 317.25B 236.00A 317.25B 242.50 -50.50 293.00 357 4010 ---- 323.25B 241.00A 323.25B 247.50 -51.25 298.75 4020 ---- 329.25B 246.25A 329.25B 252.50 -52.00 304.50 4030 ---- 335.50B 251.25A 335.50B 257.50 -52.75 310.25 4040 ---- 341.50B 256.25A 341.50B 262.50 -53.75 316.25 4050 ---- 348.00B 261.50A 348.00B 267.75 -54.50 322.25 19 4060 ---- 354.25B 266.75A 354.25B 273.25 -55.00 328.25 4070 ---- 360.75B 272.00A 360.75B 278.50 -55.75 334.25 4080 ---- 367.25B 277.25A 367.25B 284.00 -56.50 340.50 4090 ---- 373.75B 282.75A 373.75B 289.50 -57.25 346.75 4100 ---- 380.50B 289.25A 380.50B 295.25 -57.75 353.00 156 4110 ---- 387.25B 294.75A 387.25B 300.75 -58.75 359.50 4120 ---- 394.00B 300.50A 394.00B 306.50 -59.50 366.00 4130 ---- 401.00B 306.25A 401.00B 312.50 -60.00 372.50 4140 ---- 408.00B 312.00A 408.00B 318.50 -60.75 379.25 4150 ---- 415.00B 318.00A 415.00B 324.50 -61.50 386.00 287 4160 ---- 422.00B 324.00A 422.00B 330.50 -62.25 392.75 4170 ---- 429.25B 330.00A 429.25B 336.75 -62.75 399.50 4180 ---- 436.50B 336.25A 436.50B 343.00 -63.50 406.50 4190 ---- 443.75B 342.50A 443.75B 349.25 -64.25 413.50 4200 ---- 451.25B 348.75A 451.25B 355.50 -65.25 420.75 32 4210 ---- 458.75B 355.25A 458.75B 362.00 -65.75 427.75 4220 ---- 466.25B 361.50A 466.25B 368.75 -66.25 435.00 4230 ---- 473.75B 368.25A 473.75B 375.25 -67.00 442.25 4240 ---- 481.50B 374.75A 481.50B 382.00 -67.75 449.75 4250 ---- 489.25B 381.50A 489.25B 388.75 -68.50 457.25 4260 ---- 497.00B 388.25A 497.00B 395.50 -69.25 464.75 4270 ---- 505.00B 395.00A 505.00B 402.50 -69.75 472.25 4280 ---- 512.75B 402.00A 512.75B 409.50 -70.25 479.75 4290 ---- 519.25B 409.00A 519.25B 416.50 -71.00 487.50 4300 ---- 525.00B 416.00A 523.25B 423.75 -71.50 495.25 10 4350 552.50 566.00B 452.25A 452.25A 460.50 -74.50 7 535.00 4400 ---- 608.25B 490.50A 606.50B 499.00 -77.25 576.25 4450 ---- 651.75B ---- 650.00B 539.00 -79.75 618.75 29 4500 ---- 696.00B ---- 693.50B 580.75 -81.75 2 662.50 2 2 4550 ---- 741.25B ---- 739.50B 623.50 -83.75 707.25 4600 ---- 787.50B ---- 785.50B 667.50 -85.25 752.75 4650 ---- 834.50B ---- 831.75B 712.50 -86.75 799.25 11 4700 ---- 881.50B ---- 880.25B 758.25 -88.00 846.25 4750 ---- 929.50B ---- 927.50B 805.00 -88.75 893.75 4800 ---- 975.50B ---- 975.50B 852.00 -89.50 941.50 1 4900 ---- 1074.50B ---- 1074.50B 947.75 -90.25 1038.00 5000 ---- 1172.00B ---- 1170.00B 1044.75 -90.75 1135.50 2 5100 ---- 1269.75B ---- 1267.75B 1142.25 -91.25 1233.50 5200 ---- 1366.50B ---- 1366.00B 1240.25 -91.25 1331.50 5300 ---- 1466.25B ---- 1464.75B 1338.50 -91.50 1430.00 5400 ---- 1563.00B ---- 1562.00B 1436.75 -91.50 1528.25 4 800 ---- ---- ---- ---- .20 -.10 .30 169 900 ---- ---- .35A .35A .30 -.10 .40 3 EW MAR23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- .75A .75A .70 -.25 .95 3 1100 ---- ---- 1.00A 1.00A .90 -.35 1.25 24 1200 ---- ---- 1.30A 1.30A 1.20 -.40 1.60 20 1300 ---- ---- 1.65A 1.65A 1.50 -.50 2.00 3 1400 ---- ---- 2.05A 2.05A 1.90 -.60 2.50 1500 3.10 3.10 2.55A 2.55A 2.35 -.70 10 3.05 20 153 1600 ---- 3.80B 3.10A 3.80B 2.90 -.85 3.75 132 1700 ---- 4.65B 3.75A 4.65B 3.60 -.95 4.55 50 244 1800 ---- ---- 4.45A 4.45A 4.35 -1.15 5.50 370 1900 ---- ---- 5.50A 5.50A 5.25 -1.25 6.50 154 2000 6.75 6.75 6.50A 6.50A 6.25 -1.50 50 7.75 505 514 2100 ---- 9.25B 7.50A 9.25B 7.50 -1.50 9.00 1 2200 ---- 11.00B 9.00A 11.00B 8.75 -1.75 3 10.50 457 2250 ---- 12.00B 9.50A 12.00B 9.50 -2.00 11.50 4 2300 ---- 13.00B 10.50A 13.00B 10.25 -2.25 12.50 333 2350 ---- 14.25B 11.25A 14.25B 11.00 -2.50 13.50 287 2400 ---- 15.50B 12.25A 15.50B 12.00 -2.75 14.75 85 2450 ---- 16.75B 13.25A 16.75B 13.00 -3.00 16.00 157 2500 ---- 18.25B 14.25A 18.25B 14.25 -3.00 8 17.25 99 2550 ---- 19.75B 15.50A 19.75B 15.50 -3.25 18.75 146 2600 ---- 21.75B 16.75A 21.75B 16.75 -3.75 20.50 1 282 2650 ---- 23.75B 18.25A 23.75B 18.25 -4.00 22.25 2 5 2700 ---- 25.75B 20.00A 25.75B 19.75 -4.50 13 24.25 101 137 2750 ---- 28.00B 21.75A 28.00B 21.75 -4.75 16 26.50 62 2800 24.00 31.00B 23.75A 23.75A 23.75 -5.25 8 29.00 152 2850 ---- 34.00B 26.00A 34.00B 26.00 -5.75 31.75 3 2900 ---- 37.25B 28.50A 37.25B 28.50 -6.25 39 34.75 423 2950 ---- 41.25B 31.25A 41.25B 31.25 -7.00 38.25 86 3000 ---- 45.50B 34.25A 45.50B 34.50 -7.75 1 42.25 50 317 3050 ---- 50.50B 37.75A 50.50B 38.00 -8.75 46.75 258 3100 ---- 55.75B 41.75A 55.75B 42.00 -9.75 3 51.75 118 3150 53.00 62.00B 46.25A 46.25A 46.50 -10.75 6 57.25 2 476 3200 ---- 68.75B 51.00A 68.75B 51.50 -12.00 2 63.50 3 226 3250 ---- 76.50B 56.50A 76.50B 57.25 -13.25 88 70.50 6 334 3300 ---- 85.00B 62.75A 85.00B 63.50 -14.75 10 78.25 1 103 3350 ---- 94.50B 69.50A 94.50B 70.50 -16.25 91 86.75 866 3400 ---- 104.75B 77.25A 104.75B 78.25 -17.75 6 96.00 51 385 3450 ---- 116.00B 85.75A 116.00B 87.00 -19.25 105 106.25 41 632 3500 ---- 128.50B 95.00A 128.50B 96.50 -21.00 23 117.50 28 40 3550 ---- 142.25B 105.50A 142.00B 107.00 -23.00 42 130.00 1 3 3600 ---- 157.00B 116.75A 157.00B 118.75 -24.75 7 143.50 2 599 3650 149.50 173.00B 129.25A 129.25A 131.50 -26.75 15 158.25 70 84 3700 ---- 190.25B 142.75A 190.25B 145.25 -29.25 3 174.50 2 519 3750 174.00 209.25B 157.25A 157.25A 160.50 -31.50 27 192.00 87 3800 ---- 229.25B 173.50A 229.25B 176.75 -34.25 211.00 24 100 3850 220.00 251.00B 190.25A 190.25A 194.50 -37.00 101 231.50 122 3900 228.75 274.25B 208.50A 208.50A 213.50 -40.00 65 253.50 696 3950 238.25 299.00B 228.50A 233.75B 234.00 -43.25 356 277.25 145 4000 267.50 325.50B 250.00A 256.00B 256.00 -46.50 841 302.50 19 417 4050 289.75 353.75B 273.00A 291.75B 279.75 -49.75 19 329.50 21 4100 315.75 383.75B 298.00A 317.75B 305.00 -53.25 19 358.25 21 4150 ---- 415.50B 326.25A 415.50B 331.75 -57.00 388.75 37 4200 ---- 448.75B 354.25A 448.75B 360.25 -60.50 420.75 3 58 4250 ---- 484.00B 384.25A 484.00B 390.50 -64.00 454.50 43 4300 ---- 520.50B 416.00A 520.50B 422.50 -67.25 489.75 57 4350 ---- 558.50B 449.25A 558.50B 456.25 -70.25 526.50 82 4400 529.75 594.75B 484.25A 530.75B 491.50 -73.25 24 564.75 137 4450 ---- 632.75B 520.50A 632.50B 528.50 -76.00 604.50 4500 589.75 674.75B 558.75A 558.75A 566.75 -78.50 18 645.25 9 4600 ---- 761.25B 669.75A 761.25B 647.75 -82.75 730.50 334 4700 ---- 851.50B 765.00A 851.50B 733.75 -86.00 819.75 4800 ---- 945.75B ---- 945.75B 823.50 -88.50 912.00 4900 ---- 1038.50B ---- 1038.50B 916.00 -90.25 1006.25 5000 ---- 1134.75B ---- 1134.75B 1010.25 -91.50 1101.75 500 500 800 ---- ---- ---- ---- .30 -.15 .45 4 3 900 ---- ---- .60A .60A .50 -.15 .65 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 241203 120285 627645 EW1 NOV22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- ---- 2776.75A 2776.75A 2909.25 +92.00 2817.25 1100 ---- ---- 2676.75A 2676.75A 2809.25 +92.00 2717.25 1200 ---- ---- 2577.00A 2577.00A 2709.25 +92.00 2617.25 1300 ---- ---- 2476.75A 2476.75A 2609.50 +92.00 2517.50 1400 ---- ---- 2377.00A 2377.00A 2509.50 +92.00 2417.50 1500 ---- ---- 2277.00A 2277.00A 2409.50 +92.00 2317.50 1600 ---- ---- 2177.25A 2177.25A 2309.50 +91.75 2217.75 1700 ---- ---- 2077.25A 2077.25A 2209.75 +92.00 2117.75 1800 ---- ---- 1977.25A 1977.25A 2109.75 +92.00 2017.75 1900 ---- ---- 1877.25A 1877.25A 2009.75 +91.75 1918.00 2000 ---- ---- 1777.25A 1777.25A 1910.00 +92.00 1818.00 2100 ---- ---- 1677.50A 1677.50A 1810.00 +92.00 1718.00 2200 ---- ---- 1577.25A 1577.25A 1710.00 +91.75 1618.25 2250 ---- ---- 1527.25A 1527.25A 1660.00 +91.75 1568.25 2300 ---- ---- 1477.50A 1477.50A 1610.00 +91.75 1518.25 2350 ---- ---- 1427.50A 1427.50A 1560.25 +92.00 1468.25 2375 ---- ---- 1405.50A 1405.50A 1535.25 +92.00 1443.25 2400 ---- 1454.00B 1377.50A 1377.50A 1510.25 +92.00 1418.25 2425 ---- 1429.00B 1355.00A 1355.00A 1485.25 +92.00 1393.25 2450 ---- 1404.00B 1327.75A 1327.75A 1460.25 +91.75 1368.50 2475 ---- 1379.00B 1306.50A 1306.50A 1435.25 +91.75 1343.50 2500 ---- 1354.00B 1277.75A 1277.75A 1410.25 +91.75 1318.50 2525 ---- 1329.25B 1255.50A 1255.50A 1385.25 +91.75 1293.50 2550 ---- 1304.25B 1227.50A 1227.50A 1360.25 +91.75 1268.50 2575 ---- 1279.25B 1205.75A 1205.75A 1335.25 +91.75 1243.50 2600 ---- 1254.25B 1177.75A 1177.75A 1310.25 +91.75 1218.50 2625 ---- 1229.25B 1156.75A 1156.75A 1285.25 +91.75 1193.50 2650 ---- 1204.50B 1127.75A 1127.75A 1260.25 +91.75 1168.50 2675 ---- 1179.50B 1105.25A 1105.25A 1235.25 +91.75 1143.50 2700 ---- 1154.50B 1077.75A 1077.75A 1210.50 +91.75 1118.75 2725 ---- 1129.50B 1055.75A 1055.75A 1185.50 +91.75 1093.75 2750 ---- 1104.50B 1027.75A 1027.75A 1160.50 +91.75 1068.75 2775 ---- 1079.75B 1005.75A 1005.75A 1135.50 +91.75 1043.75 2800 ---- 1054.75B 978.00A 978.00A 1110.50 +91.75 1018.75 2825 ---- 1029.75B 956.75A 956.75A 1085.50 +91.75 993.75 2850 ---- 1004.75B 928.00A 928.00A 1060.50 +91.75 968.75 2880 ---- 974.75B 901.00A 901.00A 1030.50 +91.75 938.75 2890 ---- 964.75B 892.00A 892.00A 1020.50 +91.50 929.00 2900 ---- 955.00B 878.00A 878.00A 1010.50 +91.50 919.00 2910 ---- 945.00B 872.00A 872.00A 1000.50 +91.50 909.00 2920 ---- 935.00B 862.00A 862.00A 990.50 +91.50 899.00 2930 ---- 925.00B 852.00A 852.00A 980.50 +91.50 889.00 2940 ---- 915.00B 841.00A 841.00A 970.50 +91.50 879.00 2950 ---- 905.00B 828.00A 828.00A 960.50 +91.50 869.00 2960 ---- 895.00B 822.00A 822.00A 950.50 +91.50 859.00 2970 ---- 885.00B 811.00A 811.00A 940.75 +91.75 849.00 2980 ---- 875.00B 801.00A 801.00A 930.75 +91.75 839.00 2990 ---- 865.00B 791.00A 791.00A 920.75 +91.75 829.00 3000 ---- 855.00B 778.00A 778.00A 910.75 +91.75 819.00 3010 ---- 845.00B 772.25A 772.25A 900.75 +91.75 809.00 3020 ---- 835.25B 761.50A 761.50A 890.75 +91.75 799.00 3030 ---- 825.25B 752.25A 752.25A 880.75 +91.75 789.00 3040 ---- 815.25B 742.25A 742.25A 870.75 +91.75 779.00 3050 ---- 805.25B 728.25A 728.25A 860.75 +91.75 769.00 3060 ---- 795.25B 721.25A 721.25A 850.75 +91.50 759.25 3070 ---- 785.25B 712.00A 712.00A 840.75 +91.50 749.25 3080 ---- 775.25B 700.75A 700.75A 830.75 +91.50 739.25 3090 ---- 765.25B 691.25A 691.25A 820.75 +91.50 729.25 3100 ---- 755.25B 681.75A 681.75A 810.75 +91.50 719.25 3 3110 ---- 745.25B 671.75A 671.75A 800.75 +91.50 709.25 3120 ---- 735.25B 661.25A 661.25A 790.75 +91.50 699.25 3130 ---- 725.50B 651.25A 651.25A 780.75 +91.50 689.25 3140 ---- 715.50B 642.50A 642.50A 770.75 +91.50 679.25 3150 ---- 705.50B 632.50A 632.50A 760.75 +91.50 669.25 1 3160 ---- 695.50B 622.50A 622.50A 750.75 +91.50 659.25 3170 ---- 685.50B 611.25A 611.25A 740.75 +91.25 649.50 3180 ---- 675.50B 601.50A 601.50A 730.75 +91.25 639.50 3190 ---- 665.50B 591.50A 591.50A 721.00 +91.50 629.50 3200 ---- 655.50B 581.50A 581.50A 711.00 +91.50 619.50 2 3210 ---- 645.50B 572.00A 572.00A 701.00 +91.50 609.50 3220 ---- 635.50B 561.50A 561.50A 691.00 +91.50 599.50 3230 ---- 625.75B 552.75A 552.75A 681.00 +91.50 589.50 3240 ---- 615.75B 542.50A 542.50A 671.00 +91.50 579.50 3250 ---- 605.75B 528.75A 528.75A 661.00 +91.50 569.50 3260 ---- 595.75B 521.75A 521.75A 651.00 +91.50 559.50 3270 ---- 585.75B 512.75A 512.75A 641.00 +91.25 549.75 3280 ---- 575.75B 502.25A 502.25A 631.00 +91.25 539.75 3290 ---- 565.75B 491.75A 491.75A 621.00 +91.25 529.75 3300 ---- 556.00B 481.75A 481.75A 611.00 +91.25 519.75 70 3310 ---- 546.00B 471.75A 471.75A 601.00 +91.25 509.75 30 3320 ---- 536.00B 462.75A 462.75A 591.00 +91.25 499.75 37 3330 ---- 526.00B 452.50A 452.50A 581.00 +91.25 489.75 45 3340 ---- 516.00B 442.00A 442.00A 571.00 +91.00 480.00 1 3350 ---- 506.00B 432.00A 432.00A 561.25 +91.25 470.00 1 3360 ---- 496.25B 422.25A 422.25A 551.25 +91.25 460.00 8 3370 ---- 486.25B 412.25A 412.25A 541.25 +91.25 450.00 35 3375 ---- 481.25B 407.25A 407.25A 536.25 +91.25 445.00 3380 ---- 476.25B 399.50A 399.50A 531.25 +91.25 440.00 35 3390 ---- 466.25B 389.00A 389.00A 521.25 +91.00 430.25 3 3395 ---- 461.25B 384.00A 384.00A 516.25 +91.00 425.25 3400 ---- 456.25B 379.25A 379.25A 511.25 +91.00 420.25 25 3405 ---- 451.50B 374.25A 374.25A 506.25 +91.00 415.25 3410 ---- 446.50B 369.25A 369.25A 501.25 +91.00 410.25 6 3415 ---- 441.50B 364.25A 364.25A 496.25 +91.00 405.25 3420 ---- 436.50B 359.50A 359.50A 491.25 +90.75 400.50 6 3425 ---- 431.50B 354.50A 354.50A 486.25 +90.75 395.50 3430 ---- 426.50B 349.50A 349.50A 481.25 +90.75 390.50 2 3435 ---- 421.50B 344.75A 344.75A 476.25 +90.75 385.50 3440 ---- 416.75B 339.75A 339.75A 471.25 +90.50 380.75 6 3445 ---- 411.75B 335.00A 335.00A 466.25 +90.50 375.75 3450 ---- 406.75B 330.00A 330.00A 461.25 +90.50 370.75 19 3455 ---- 401.75B 325.00A 325.00A 456.50 +90.75 365.75 3460 ---- 396.75B 320.25A 320.25A 451.50 +90.50 361.00 4 3465 ---- 391.75B 315.25A 315.25A 446.50 +90.50 356.00 3470 ---- 387.25B 310.50A 310.50A 441.50 +90.50 351.00 1 3475 ---- 386.50B 305.75A 305.75A 436.50 +90.25 346.25 3480 ---- 387.50B 300.75A 300.75A 431.50 +90.25 341.25 1 3485 ---- 387.50B 296.00A 296.00A 426.50 +90.25 336.25 3490 ---- 387.50B 291.25A 291.25A 421.50 +90.00 331.50 53 3495 ---- 384.00B 286.25A 286.25A 416.50 +90.00 326.50 3500 ---- 380.75B 281.50A 281.50A 411.50 +89.75 321.75 186 3505 ---- 378.00B 276.75A 276.75A 406.75 +90.00 316.75 3510 ---- 377.50B 272.00A 272.00A 401.75 +89.75 312.00 17 3515 ---- 378.75B 267.25A 267.25A 396.75 +89.50 307.25 3520 ---- 377.75B 262.50A 262.50A 391.75 +89.50 302.25 96 132 3525 ---- 375.00B 257.75A 257.75A 386.75 +89.25 297.50 3530 ---- 370.00B 253.00A 253.00A 381.75 +89.00 292.75 41 3535 ---- 366.75B 248.50A 248.50A 377.00 +89.25 287.75 3540 ---- 371.75B 243.75A 243.75A 372.00 +89.00 283.00 13 3545 ---- 369.00B 239.25A 239.25A 367.00 +88.75 278.25 3550 ---- 364.00B 234.50A 234.50A 362.00 +88.50 273.50 93 3555 ---- 369.00B 230.00A 230.00A 357.00 +88.25 268.75 3560 ---- 364.00B 225.50A 225.50A 352.25 +88.25 264.00 79 3565 ---- 359.00B 220.75A 220.75A 347.25 +87.75 259.50 3570 ---- 354.00B 216.25A 216.25A 342.25 +87.50 254.75 1 147 3575 ---- 349.25B 211.75A 211.75A 337.25 +87.25 250.00 3580 ---- 344.25B 207.50A 207.50A 332.50 +87.25 245.25 49 3585 ---- 339.25B 203.00A 203.00A 327.50 +86.75 240.75 3590 ---- 334.25B 198.50A 198.50A 322.50 +86.25 236.25 42 3595 ---- 329.50B 194.25A 194.25A 317.75 +86.25 231.50 3600 ---- 324.50B 189.75A 189.75A 312.75 +85.75 10 227.00 241 3605 ---- 319.50B 185.50A 185.50A 308.00 +85.50 222.50 3610 301.50 314.75B 181.25A 313.50B 303.00 +85.00 2 218.00 4 186 3615 214.00 309.75B 177.00A 309.00B 298.25 +84.75 1 213.50 1 3620 ---- 304.75B 173.00A 173.00A 293.25 +84.25 209.00 229 3625 205.00 300.00B 168.75A 299.25B 288.50 +84.00 1 204.50 3630 283.00 295.00B 164.75A 294.00B 283.50 +83.25 401 200.25 4 96 3635 ---- 290.25B 160.50A 160.50A 278.75 +83.00 195.75 1 2 3640 274.00 285.25B 156.50A 284.00B 274.00 +82.50 1 191.50 414 3645 ---- 280.50B 152.00A 152.00A 269.00 +81.75 275 187.25 1 1 3650 221.50 275.75B 148.00A 274.75B 264.25 +81.25 4 183.00 1 618 3655 ---- 270.75B 144.00A 144.00A 259.50 +80.75 178.75 3660 ---- 266.00B 140.25A 140.25A 254.75 +80.25 174.50 139 3665 ---- 261.25B 136.50A 136.50A 250.00 +79.50 170.50 3670 ---- 256.50B 132.75A 132.75A 245.25 +79.00 3 166.25 251 3675 ---- 251.75B 129.00A 129.00A 240.50 +78.25 162.25 3680 203.75 247.00B 125.25A 199.25A 236.00 +77.75 30 158.25 233 3685 ---- 242.25B 121.75A 121.75A 231.25 +77.00 154.25 2 3690 ---- 237.50B 118.00A 118.00A 226.50 +76.25 185 150.25 6 360 3695 ---- 232.75B 114.50A 114.50A 222.00 +75.50 146.50 1 3700 127.00 228.00B 111.00A 227.50B 217.25 +74.75 408 142.50 31 568 3705 ---- 223.50B 107.75A 107.75A 212.75 +74.00 138.75 14 15 3710 178.25 218.75B 104.25A 218.25B 208.25 +73.25 48 135.00 3 631 3715 146.00 214.25B 101.00A 203.25A 203.75 +72.50 3 131.25 2 1 3720 198.50 209.75B 97.75A 209.25B 199.25 +71.75 156 127.50 131 672 3725 138.25 205.25B 94.50A 129.50A 194.75 +70.75 1 124.00 1 19 3730 106.50 200.50 91.25A 200.50 190.25 +70.00 58 120.25 85 426 3735 135.25 196.25B 88.25A 196.25B 186.00 +69.25 2 116.75 41 40 3740 127.25 191.75B 85.25A 191.25B 181.50 +68.25 103 113.25 599 3745 148.50 187.25B 82.25A 144.00A 177.25 +67.25 1 110.00 16 16 3750 123.25 182.75B 79.25A 182.25B 173.00 +66.50 276 106.50 40 1003 3755 138.75 178.50B 76.50A 177.75B 168.75 +65.50 17 103.25 13 26 3760 104.50 174.25B 73.50A 162.25A 164.50 +64.50 10 100.00 60 815 3765 72.00 170.00B 70.75A 170.00B 160.25 +63.50 10 96.75 14 15 3770 79.50 165.50B 68.25A 165.00B 156.00 +62.50 219 93.50 65 837 3775 70.75 161.50B 65.50A 161.00B 152.00 +61.50 26 90.50 6 18 3780 71.75 157.25B 63.00A 156.75 148.00 +60.75 313 87.25 158 616 3785 63.00 153.00B 60.50A 152.50B 144.00 +59.75 3 84.25 51 54 3790 60.00 149.00B 58.00A 126.75A 140.00 +58.50 57 81.50 28 194 3795 63.75 145.00B 55.50A 133.75A 136.00 +57.50 51 78.50 60 56 3800 64.25 141.25B 53.25A 141.25B 132.25 +56.50 2041 75.75 576 1218 3805 64.00 137.25B 51.00A 125.25A 128.25 +55.25 19 73.00 44 269 3810 58.50 133.25B 48.50A 130.75A 124.50 +54.25 267 70.25 42 175 3815 82.00 129.50B 46.75A 129.50B 120.75 +53.25 48 67.50 9 55 3820 55.00 125.75B 44.25A 114.75A 117.00 +52.00 228 65.00 340 1181 3825 46.50 121.75B 42.50A 121.75B 113.50 +51.00 107 62.50 20 98 3830 47.50 118.25B 40.25A 118.25B 109.75 +49.75 122 60.00 111 734 3835 41.50 114.50B 38.75A 81.75A 106.25 +48.75 183 57.50 59 77 3840 47.25 110.75B 36.50A 110.75B 102.75 +47.50 811 55.25 341 449 3845 41.00 107.25B 35.00A 88.75A 99.50 +46.50 281 53.00 84 264 3850 41.00 103.75B 33.25A 94.00A 96.00 +45.25 1638 50.75 566 1424 3855 33.75 100.25B 31.50A 90.50A 92.75 +44.25 41 48.50 34 75 3860 36.25 97.00B 30.00 97.00B 89.50 +43.00 578 46.50 702 1485 3865 29.50 93.50B 28.50A 93.50B 86.25 +42.00 133 44.25 140 184 3870 29.25 90.25B 27.00A 90.25B 83.00 +40.75 148 42.25 145 432 3875 26.75 87.00B 25.50 87.00B 80.00 +39.50 433 40.50 331 506 3880 27.00 83.75B 24.00A 75.25A 77.00 +38.50 1047 38.50 984 543 3885 24.00 80.75B 22.75 80.75B 74.00 +37.25 121 36.75 15 44 3890 28.00 77.75B 21.50A 73.50A 71.00 +36.00 132 35.00 159 441 3895 41.25 74.75B 20.25A 74.75B 68.25 +35.00 73 33.25 115 92 3900 24.75 71.75B 19.25 71.75B 65.50 +34.00 2949 31.50 1571 1943 3905 19.25 68.75B 18.00A 61.25A 62.75 +32.75 139 30.00 46 154 3910 19.25 66.00B 17.00A 66.00B 60.25 +31.75 1216 28.50 47 998 3915 22.00 63.25B 16.00A 63.00 57.50 +30.50 193 27.00 77 83 3920 18.50 60.50B 15.00A 60.50B 55.00 +29.50 393 25.50 334 692 3925 15.00 58.00 14.00A 57.50A 52.50 +28.25 823 24.25 606 1057 3930 18.00 55.75 13.25A 55.50B 50.25 +27.50 899 22.75 201 1107 3935 12.75 53.00B 12.50A 46.75A 47.75 +26.25 487 21.50 38 160 3940 13.50 50.75B 11.50A 50.50 45.50 +25.25 669 20.25 353 703 3945 12.50 48.50B 10.75A 48.25B 43.50 +24.25 207 19.25 200 193 3950 13.25 46.00 10.25A 46.00 41.25 +23.25 2209 18.00 1022 1610 3955 11.00 43.75B 9.50A 43.50B 39.25 +22.25 206 17.00 66 81 3960 11.25 41.75B 8.75A 41.75B 37.25 +21.25 422 16.00 1197 1484 3965 10.00 39.50B 8.25A 35.25A 35.25 +20.25 57 15.00 39 60 3970 10.25 37.50B 7.75A 37.50B 33.50 +19.25 271 14.25 279 888 3975 11.00 35.25B 7.25A 35.25B 31.75 +18.50 307 13.25 372 353 3980 7.75 33.50 6.75A 33.50 30.00 +17.50 580 12.50 649 682 3985 6.75 31.50B 6.25A 27.50A 28.25 +16.50 184 11.75 12 59 3990 7.50 30.00B 5.75A 30.00B 26.75 +15.75 162 11.00 119 449 3995 6.25 28.25B 5.50A 24.50A 25.25 +15.00 178 10.25 75 94 4000 7.00 26.50 4.95 26.50 23.75 +14.25 3784 9.50 2278 3965 4005 6.50 25.00B 4.60A 24.75B 22.25 +13.50 46 8.75 47 165 4010 5.75 23.50B 4.30A 23.50B 21.00 +12.75 179 8.25 35 642 4015 4.70 22.00B 4.00A 19.25A 19.75 +12.00 250 7.75 10 68 4020 4.65 20.75B 3.70A 18.00A 18.50 +11.25 507 7.25 333 435 4025 4.50 19.25B 3.45A 17.50A 17.25 +10.50 173 6.75 21 38 4030 3.70 18.00B 3.15A 18.00B 16.25 +10.00 212 6.25 115 253 4035 3.45 16.75B 2.95A 16.75B 15.00 +9.25 98 5.75 1 99 4040 3.75 15.75B 2.70A 15.75B 14.00 +8.75 337 5.25 230 496 4045 4.85 14.50B 2.55A 14.50B 13.00 +8.05 63 4.95 79 80 4050 2.95 13.50B 2.35 13.50B 12.25 +7.65 2094 4.60 1544 4650 4055 2.90 12.50B 2.20A 11.00A 11.25 +6.95 29 4.30 138 190 4060 2.70 11.75B 2.00A 10.50A 10.50 +6.55 593 3.95 690 495 4070 2.00 10.00B 1.70A 10.00B 9.00 +5.60 406 3.40 136 760 4080 1.50 8.50 1.45 8.50 7.75 +4.80 197 2.95 11 781 4090 1.45 7.25B 1.30A 6.00A 6.50 +4.00 179 2.50 33 229 4100 1.65 6.00 1.05 6.00 5.50 +3.35 2077 2.15 1051 1783 4110 1.00 5.25B .95A 4.55A 4.70 +2.85 271 1.85 24 360 4120 .85 4.50B .80A 4.35 3.95 +2.35 451 1.60 162 622 4130 .75 3.80B .70A 3.30A 3.30 +1.95 28 1.35 213 467 4140 .85 3.25B .60A 2.95B 2.75 +1.60 310 1.15 210 339 4150 .75 2.75B .55 2.45 2.30 +1.30 908 1.00 251 4045 4160 1.25 2.30B .45A 2.05 1.95 +1.10 58 .85 65 250 4170 1.40 1.95B .40A 1.60A 1.60 +.90 162 .70 261 422 4180 1.50 1.65B .40A 1.40B 1.35 +.75 50 .60 1 214 4190 1.15 1.40B .35A 1.15 1.15 +.60 10 .55 4 264 4200 .45 1.20B .30A .95A .95 +.50 834 .45 547 1530 4210 .20 1.00B .15 .80B .80 +.40 99 .40 35 278 4220 .40 .85B .25A .65 .65 +.30 115 .35 1 292 4230 ---- .75B .20A .20A .55 +.25 .30 1 412 4240 ---- .60B .20A .20A .50 +.25 1 .25 214 4250 ---- .55B .20A .20A .40 +.15 157 .25 346 707 4260 ---- .45B ---- .45B .35 +.15 .20 282 4270 .40 .40 .15A .35A .30 +.10 42 .20 10 278 4280 ---- .35B .15A .15A .25 +.05 1 .20 22 4290 .30 .30 .30 .25A .25 +.10 3 .15 7 4300 .15 .30 .15 .20 .20 +.05 292 .15 470 502 4310 ---- .25B ---- .20B .15 UNCH .15 1 118 4320 ---- .20B ---- .20B .15 UNCH .15 307 4330 ---- ---- ---- ---- .15 UNCH .15 548 4340 ---- ---- ---- ---- .10 -.05 36 .15 224 4350 .15 .15 .10A .10A .10 UNCH 1 .10 376 4360 ---- ---- ---- ---- .10 UNCH .10 128 4370 ---- ---- ---- ---- .10 UNCH .10 20 167 4380 .10 .10 .10 .10 .05 -.05 1431 .10 111 4390 .10 .10 .10 .10 .05 -.05 1 .10 74 4400 .10 .10 .10 .10 .05 -.05 3 .10 200 3576 4410 .10 .10 .10 .10 .05 -.05 2 .10 15 4420 ---- ---- ---- ---- .05 -.05 .10 2752 4430 ---- ---- ---- ---- .05 -.05 .10 3348 4440 ---- ---- ---- ---- .05 UNCH .05 7 4450 ---- ---- ---- ---- .05 UNCH .05 57 4460 ---- ---- ---- ---- CAB -.05 .05 11 4470 ---- ---- ---- ---- CAB -.05 .05 1 4480 .05 .05 .05 .05 CAB -.05 31 .05 23 4490 ---- ---- ---- ---- CAB -.05 .05 2 4500 ---- ---- ---- ---- CAB -.05 .05 555 4510 ---- ---- ---- ---- CAB -.05 .05 38 4520 ---- ---- ---- ---- CAB -.05 .05 154 4530 ---- ---- ---- ---- CAB -.05 .05 20 4540 ---- ---- ---- ---- CAB -.05 .05 384 4550 ---- ---- ---- ---- CAB -.05 .05 639 4600 .05 .05 .05 .05 CAB -.05 1 .05 19 4650 ---- ---- ---- ---- CAB -.05 .05 6 4700 ---- ---- ---- ---- CAB -.05 .05 4 4750 ---- ---- ---- ---- CAB UNCH CAB 2 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 3 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 363 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 2976.75A 2976.75A 3109.00 +92.00 3017.00 900 ---- ---- 2876.50A 2876.50A 3009.00 +92.00 2917.00 EW1 DEC22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- ---- 2772.50A 2772.50A 2900.75 +91.75 2809.00 1100 ---- ---- 2673.25A 2673.25A 2801.25 +91.75 2709.50 1200 ---- ---- 2573.50A 2573.50A 2701.50 +91.75 2609.75 1300 ---- ---- 2473.75A 2473.75A 2602.00 +91.75 2510.25 1400 ---- ---- 2374.00A 2374.00A 2502.25 +91.75 2410.50 1500 ---- ---- 2274.25A 2274.25A 2402.50 +91.50 2311.00 1600 ---- ---- 2174.75A 2174.75A 2303.00 +91.75 2211.25 1700 ---- ---- 2074.75A 2074.75A 2203.25 +91.50 2111.75 1800 ---- ---- 1975.25A 1975.25A 2103.75 +91.50 2012.25 1900 ---- ---- 1875.50A 1875.50A 2004.25 +91.75 1912.50 2000 ---- ---- 1777.50A 1777.50A 1904.50 +91.50 1813.00 2100 ---- ---- 1676.50A 1676.50A 1805.00 +91.50 1713.50 2200 ---- ---- 1576.75A 1576.75A 1705.25 +91.25 1614.00 2250 ---- ---- 1527.00A 1527.00A 1655.50 +91.25 1564.25 2300 ---- ---- 1477.50A 1477.50A 1605.75 +91.25 1514.50 2350 ---- ---- 1427.75A 1427.75A 1556.00 +91.25 1464.75 2400 ---- ---- 1378.25A 1378.25A 1506.25 +91.25 1415.00 2450 ---- ---- 1328.25A 1328.25A 1456.50 +91.25 1365.25 2500 ---- ---- 1278.25A 1278.25A 1406.75 +91.25 1315.50 2550 ---- ---- 1229.25A 1229.25A 1357.00 +91.25 1265.75 2600 ---- ---- 1179.25A 1179.25A 1307.25 +91.00 1216.25 2650 ---- ---- 1130.00A 1130.00A 1257.50 +91.00 1166.50 2700 ---- ---- 1080.00A 1080.00A 1207.75 +90.75 1117.00 2750 ---- ---- 1030.25A 1030.25A 1158.25 +91.00 1067.25 2800 ---- ---- 980.75A 980.75A 1108.50 +90.75 1017.75 2850 ---- ---- 931.75A 931.75A 1059.00 +90.75 968.25 2880 ---- ---- 901.75A 901.75A 1029.25 +90.75 938.50 2890 ---- ---- 893.25A 893.25A 1019.25 +90.50 928.75 2900 ---- ---- 882.00A 882.00A 1009.25 +90.50 918.75 2910 ---- ---- 872.50A 872.50A 999.50 +90.50 909.00 2920 ---- ---- 863.50A 863.50A 989.50 +90.50 899.00 2930 ---- ---- 852.75A 852.75A 979.50 +90.25 889.25 2940 ---- ---- 842.75A 842.75A 969.75 +90.50 879.25 2950 ---- ---- 833.00A 833.00A 959.75 +90.25 869.50 2960 ---- ---- 824.00A 824.00A 950.00 +90.50 859.50 2970 ---- ---- 812.50A 812.50A 940.00 +90.25 849.75 2980 ---- ---- 803.25A 803.25A 930.00 +90.25 839.75 2990 ---- ---- 794.50A 794.50A 920.25 +90.25 830.00 3000 ---- ---- 783.50A 783.50A 910.25 +90.25 820.00 3010 ---- ---- 773.75A 773.75A 900.50 +90.25 810.25 3020 ---- ---- 764.00A 764.00A 890.50 +90.25 800.25 3030 ---- ---- 753.50A 753.50A 880.50 +90.00 790.50 3040 ---- ---- 744.50A 744.50A 870.75 +90.00 780.75 3050 ---- ---- 734.25A 734.25A 860.75 +90.00 770.75 3060 ---- ---- 726.50A 726.50A 851.00 +90.00 761.00 3070 ---- ---- 716.75A 716.75A 841.00 +89.75 751.25 3080 ---- ---- 704.50A 704.50A 831.25 +90.00 741.25 3090 ---- ---- 694.75A 694.75A 821.25 +89.75 731.50 3100 ---- ---- 685.00A 685.00A 811.50 +89.75 721.75 3110 ---- ---- 675.25A 675.25A 801.75 +89.75 712.00 3120 ---- ---- 665.50A 665.50A 791.75 +89.50 702.25 3130 ---- ---- 655.75A 655.75A 782.00 +89.50 692.50 3140 ---- ---- 648.50A 648.50A 772.00 +89.50 682.50 3150 ---- ---- 638.75A 638.75A 762.25 +89.50 672.75 3160 ---- ---- 627.00A 627.00A 752.50 +89.50 663.00 3170 ---- ---- 618.50A 618.50A 742.50 +89.00 653.50 3180 ---- ---- 608.00A 608.00A 732.75 +89.00 643.75 3190 ---- ---- 599.25A 599.25A 723.00 +89.00 634.00 3200 ---- ---- 589.75A 589.75A 713.00 +88.75 624.25 3210 ---- ---- 580.00A 580.00A 703.25 +88.75 614.50 3 3220 ---- ---- 569.00A 569.00A 693.50 +88.50 605.00 3230 ---- ---- 560.75A 560.75A 683.75 +88.50 595.25 3240 ---- ---- 550.50A 550.50A 674.00 +88.25 585.75 3250 ---- ---- 540.75A 540.75A 664.25 +88.25 576.00 3260 ---- ---- 531.25A 531.25A 654.50 +88.00 566.50 3270 ---- ---- 522.00A 522.00A 644.75 +87.75 557.00 3280 ---- ---- 512.50A 512.50A 635.00 +87.75 547.25 3290 ---- ---- 504.00A 504.00A 625.25 +87.50 537.75 3300 ---- ---- 493.75A 493.75A 615.50 +87.25 528.25 3310 ---- ---- 483.75A 483.75A 606.00 +87.25 518.75 3320 ---- ---- 475.00A 475.00A 596.25 +86.75 509.50 3330 ---- ---- 465.75A 465.75A 586.50 +86.50 500.00 3340 ---- ---- 456.25A 456.25A 577.00 +86.25 490.75 3350 ---- ---- 446.75A 446.75A 567.25 +86.00 481.25 3360 ---- ---- 439.00A 439.00A 557.75 +85.75 472.00 3370 ---- ---- 429.50A 429.50A 548.25 +85.50 462.75 3380 ---- ---- 420.50A 420.50A 538.75 +85.25 453.50 3390 ---- ---- 410.50A 410.50A 529.25 +85.00 444.25 3400 ---- ---- 402.50A 402.50A 519.75 +84.50 435.25 3410 ---- ---- 393.75A 393.75A 510.25 +84.25 426.00 3420 ---- ---- 385.00A 385.00A 500.75 +83.75 417.00 3430 ---- ---- 376.25A 376.25A 491.50 +83.50 408.00 3440 ---- ---- 367.50A 367.50A 482.25 +83.25 399.00 3450 ---- 396.00B 358.75A 358.75A 472.75 +82.50 390.25 92 3460 ---- 389.75B 350.50A 350.50A 463.50 +82.00 381.50 3470 ---- 395.00B 342.00A 342.00A 454.25 +81.75 372.50 50 3480 ---- 400.00B 333.50A 333.50A 445.25 +81.25 364.00 1 3490 ---- 400.00B 324.25A 324.25A 436.00 +80.75 355.25 3500 ---- 397.75B 316.00A 316.00A 427.00 +80.25 346.75 3 3510 ---- 402.50B 307.75A 307.75A 417.75 +79.50 338.25 2 3520 ---- 396.00B 296.00A 296.00A 408.75 +79.00 329.75 1 3530 ---- 387.50B 288.00A 288.00A 400.00 +78.75 321.25 1 3540 ---- 378.75B 280.00A 280.00A 391.00 +78.00 313.00 19 3550 ---- 370.25B 272.25A 272.25A 382.25 +77.50 304.75 2 3560 ---- 361.50B 264.50A 264.50A 373.25 +76.50 296.75 3570 ---- 353.25B 256.75A 256.75A 364.75 +76.25 288.50 2 3580 ---- 344.75B 249.00A 249.00A 356.00 +75.25 280.75 1 8 3590 ---- 336.25B 241.50A 241.50A 347.25 +74.50 272.75 3 3600 ---- 328.00B 234.25A 234.25A 338.75 +73.75 265.00 2 4 3610 ---- 319.75B 227.00A 227.00A 330.25 +73.00 257.25 1 5 3620 ---- 311.50B 219.75A 219.75A 322.00 +72.50 249.50 1 1 3630 ---- 303.50B 212.50A 212.50A 313.50 +71.50 242.00 5 3640 ---- 295.50B 205.50A 205.50A 305.25 +70.75 234.50 3 5 3650 245.50 294.25B 198.75A 234.75A 297.00 +69.75 3 227.25 24 81 3660 ---- 292.25B 192.00A 192.00A 289.00 +69.00 220.00 15 46 3670 ---- 289.75B 185.25A 185.25A 281.00 +68.00 213.00 196 3680 223.50 281.50B 178.75A 213.00A 273.00 +67.25 4 205.75 2 74 3690 ---- 273.50B 172.25A 172.25A 265.00 +66.00 199.00 1 47 3700 ---- 265.75B 165.75A 165.75A 257.25 +65.25 192.00 107 3710 ---- 258.00B 159.75A 159.75A 249.50 +64.00 185.50 41 3720 ---- 250.25B 153.50A 153.50A 242.00 +63.25 178.75 15 3730 ---- 242.50B 147.50A 147.50A 234.50 +62.00 172.50 3 3740 ---- 235.00B 141.75A 141.75A 227.00 +61.00 166.00 68 3750 ---- 227.50B 136.00A 136.00A 219.75 +60.00 159.75 2 170 3760 ---- 220.25B 130.50A 130.50A 212.50 +58.75 153.75 29 3770 ---- 213.00B 125.00A 125.00A 205.50 +57.75 147.75 28 3780 ---- 205.75B 119.75A 119.75A 198.50 +56.50 142.00 23 3790 ---- 198.75B 114.50A 114.50A 191.75 +55.50 156 136.25 1 40 3800 ---- 191.75B 109.50A 109.50A 185.00 +54.25 2 130.75 477 3810 ---- 185.00B 104.75A 104.75A 178.25 +53.00 125.25 51 3820 ---- 178.25B 99.75A 99.75A 171.75 +51.75 120.00 390 3830 ---- 171.75B 95.25A 95.25A 165.25 +50.50 2 114.75 2 41 3840 134.00 165.25B 90.75A 165.25B 159.00 +49.25 2 109.75 20 20 3850 149.50 159.00B 86.25A 148.75A 152.75 +48.00 2 104.75 2 27 3860 137.75 152.75B 82.00A 136.00A 146.75 +46.75 157 100.00 1 20 3870 123.75 146.75B 78.00A 146.75B 141.00 +45.75 33 95.25 21 48 3880 141.00 141.00 74.00A 141.00 135.25 +44.50 22 90.75 52 3890 111.00 135.25B 70.00A 135.25B 129.50 +43.00 10 86.50 47 3900 115.00 129.75B 66.50A 129.50B 124.00 +41.75 2 82.25 2 99 3910 ---- 123.75B 62.75A 62.75A 118.75 +40.50 4 78.25 14 3920 112.50 118.25B 59.50A 118.25B 113.50 +39.25 3 74.25 38 3930 ---- 113.25B 56.00A 56.00A 108.25 +37.75 8 70.50 56 3940 ---- 108.00B 53.00A 53.00A 103.25 +36.50 66.75 39 3950 ---- 103.25B 49.75A 49.75A 98.50 +35.25 29 63.25 72 3960 85.75 98.25B 47.00A 94.00A 93.75 +34.00 34 59.75 32 3970 ---- 93.50B 44.00A 44.00A 89.25 +32.75 56.50 76 3980 ---- 88.75B 41.50A 41.50A 85.00 +31.75 53.25 17 86 3990 ---- 84.25B 39.00A 39.00A 80.75 +30.50 50.25 1 91 4000 41.00 80.25B 36.50A 80.25B 76.50 +29.25 43 47.25 2 203 4010 59.75 76.00B 34.00A 76.00B 72.50 +28.00 15 44.50 1 32 4020 68.00 72.00B 32.00A 72.00B 68.75 +26.75 3 42.00 1 111 4030 60.75 68.00B 29.75A 58.50A 65.00 +25.75 23 39.25 9 74 4040 59.25 64.25B 28.00A 59.00A 61.50 +24.50 22 37.00 175 4050 26.50 60.75B 26.00A 60.75B 58.00 +23.50 10 34.50 8 282 4060 ---- 57.25B 24.25A 24.25A 54.75 +22.25 32.50 24 4070 ---- 53.75B 22.75A 22.75A 51.50 +21.25 30.25 12 4080 47.75 50.75B 21.00A 50.75B 48.50 +20.25 29 28.25 71 4090 36.00 47.50B 19.50A 43.50A 45.50 +19.00 49 26.50 2 175 4100 18.50 44.50B 18.25A 44.50B 42.75 +18.00 33 24.75 9 79 4110 38.25 41.75B 17.00A 41.75B 40.00 +17.00 2 23.00 1 1 4120 ---- 39.25B 15.75A 15.75A 37.50 +16.00 21.50 1 1 4130 ---- 36.50B 14.50A 14.50A 35.25 +15.25 20.00 1 48 4140 ---- 34.25B 13.50A 13.50A 33.00 +14.50 18.50 2 1 4150 28.75 32.00B 12.50A 32.00B 30.75 +13.50 36 17.25 10 666 4160 25.50 29.75B 11.50A 29.75B 28.75 +12.75 16 16.00 44 44 4170 ---- 27.75B 10.75A 10.75A 26.75 +12.00 14.75 4180 16.00 25.75B 10.00A 14.00A 25.00 +11.25 1 13.75 124 4190 14.75 24.00B 9.25A 24.00B 23.25 +10.50 4 12.75 2 4200 10.75 22.25B 8.50A 19.50A 21.50 +9.75 29 11.75 6 229 4210 ---- 20.50B 7.75A 7.75A 20.00 +9.00 11.00 4220 ---- 19.00B 7.25A 7.25A 18.50 +8.50 10.00 4230 ---- 17.50B 6.75A 6.75A 17.25 +8.00 9.25 4240 ---- 16.25B 6.25A 6.25A 16.00 +7.50 8.50 201 201 4250 6.25 15.00 5.75A 14.50A 14.75 +6.75 9 8.00 3 46 4300 5.75 10.00B 3.90A 10.00B 10.00 +4.75 13 5.25 349 306 4350 5.00 6.50B 2.65A 6.50B 6.75 +3.20 7 3.55 1 3 4400 ---- 4.40B 1.80A 1.80A 4.45 +2.10 31 2.35 808 757 4500 ---- 1.95B .90A .90A 1.95 +.85 26 1.10 39 190 4600 ---- .90B .50A .50A .90 +.35 .55 106 4700 .25 .40B .25 .40B .40 +.10 1 .30 10 18 4800 .10 .20B .10 .20B .20 +.05 1 .15 554 4900 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- 2972.25A 2972.25A 3100.00 +91.75 3008.25 900 ---- ---- 2872.50A 2872.50A 3000.50 +91.75 2908.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 41075 24254 81338 EW1 NOV22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 35 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 33 1600 ---- ---- ---- ---- CAB UNCH CAB 412 1700 ---- ---- ---- ---- CAB UNCH CAB 44 1800 ---- ---- ---- ---- CAB UNCH CAB 36 1900 ---- ---- ---- ---- CAB UNCH CAB 13 2000 ---- ---- ---- ---- CAB UNCH CAB 972 2100 ---- ---- ---- ---- CAB UNCH CAB 67 2200 ---- ---- ---- ---- CAB UNCH CAB 77 2250 ---- ---- ---- ---- CAB UNCH CAB 106 2300 ---- ---- ---- ---- CAB UNCH CAB 349 2350 ---- ---- ---- ---- CAB UNCH CAB 687 2375 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 257 2425 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 403 438 2475 ---- ---- ---- ---- CAB -.05 .05 50 2500 ---- ---- ---- ---- CAB -.05 .05 647 2525 ---- ---- ---- ---- CAB -.05 .05 2 2550 ---- ---- ---- ---- CAB -.05 .05 558 2575 ---- ---- ---- ---- CAB -.05 .05 236 2600 .05 .10 .05 .10 CAB -.05 31 .05 2003 2625 ---- ---- ---- ---- CAB -.05 .05 133 2650 ---- ---- ---- ---- CAB -.05 .05 854 2675 ---- ---- ---- ---- CAB -.05 .05 50 2700 ---- ---- ---- ---- CAB -.05 .05 479 2725 ---- ---- ---- ---- CAB -.05 .05 1288 2750 ---- ---- .05A .05A CAB -.10 .10 651 2775 ---- ---- ---- ---- CAB -.10 .10 26 2800 .10 .10 .05 .05 CAB -.10 10 .10 654 2825 ---- ---- ---- ---- CAB -.10 .10 170 2850 .10 .10 .10 .10 CAB -.10 5 .10 1223 2880 .15 .15 .10A .10A .05 -.10 2 .15 10 165 2890 ---- ---- .10A .10A .05 -.10 .15 443 469 2900 .05 .05 .05 .05 .05 -.10 5 .15 297 8230 2910 ---- ---- .10A .10A .05 -.10 .15 164 2920 ---- ---- .10A .10A .05 -.10 .15 314 2930 ---- ---- .10A .10A .05 -.10 .15 68 118 2940 ---- ---- .10A .10A .05 -.10 .15 732 2950 .15 .15 .10A .10A .05 -.15 5 .20 10 879 2960 .15 .15 .10A .10A .05 -.15 13 .20 88 2970 .15 .15 .10A .10A .05 -.15 25 .20 22 963 2980 .20 .20 .10A .10A .05 -.15 5 .20 699 1926 2990 .20 .20 .10A .10A .05 -.15 69 .20 170 3000 .20 .20 .10 .10 .05 -.15 181 .20 765 3174 3010 .25 .25 .10A .10A .05 -.15 24 .20 146 297 3020 .25 .25 .10A .10A .05 -.20 11 .25 10 1467 3030 .25 .25 .10A .10A .05 -.20 5 .25 40 69 3040 .25 .25 .10A .10A .10 -.15 17 .25 4 460 3050 .25 .25 .10A .10A .10 -.15 222 .25 678 1644 3060 .20 .20 .10A .10A .10 -.15 100 .25 122 3070 .15 .15 .15 .15 .10 -.20 21 .30 857 3080 ---- ---- .15A .15A .10 -.20 .30 40 928 3090 ---- ---- .15A .15A .10 -.20 .30 420 3100 .35 .35 .15A .15A .10 -.20 27 .30 399 11329 3110 .25 .25 .15A .15A .10 -.20 33 .30 559 3120 .25 .25 .15A .15A .10 -.25 183 .35 225 780 3130 .25 .25 .15A .15A .10 -.25 103 .35 200 1282 3140 .25 .25 .15A .15A .15 -.20 1 .35 681 1797 3150 .30 .30 .15 .15 .15 -.25 12 .40 3 1494 3160 ---- ---- .15A .15A .15 -.25 202 .40 437 3170 ---- ---- .15A .15A .15 -.25 1 .40 7 604 3180 ---- ---- .15A .15A .15 -.30 .45 33 230 3190 .50 .50 .15 .15 .15 -.30 18 .45 11 735 3200 .35 .35 .20A .20A .15 -.30 2 .45 292 3192 3210 .25 .25 .20A .20A .15 -.35 1 .50 188 3220 .40 .40 .20 .20 .15 -.35 26 .50 234 424 3230 ---- ---- .20A .20A .15 -.35 4 .50 2 992 3240 ---- ---- .20A .20A .20 -.35 .55 9 902 3250 .45 .45 .20 .20 .20 -.35 10 .55 1 2069 3260 .40 .45 .20A .20A .20 -.35 60 .55 101 1016 3270 .45 .45 .25 .25 .20 -.40 64 .60 728 3280 .25 .25 .20 .20 .20 -.40 542 .60 11 742 3290 ---- ---- .25A .25A .20 -.45 .65 3 2547 3300 .65 .65 .25A .25A .25 -.40 134 .65 6379 7294 3310 .75 .75 .25 .25 .25 -.45 88 .70 523 615 3320 ---- .75B .30A .75B .25 -.45 1 .70 203 235 3330 .50 .80B .30A .30A .25 -.50 6 .75 1 572 3340 ---- .85B .30A .85B .25 -.55 1 .80 9 648 3350 .75 .90B .30A .30A .30 -.55 616 .85 298 1564 3360 ---- 1.00B .35A 1.00B .30 -.55 .85 2 1179 3370 ---- 1.10B .35A 1.10B .30 -.60 14 .90 1 585 3375 .65 1.15B .35A .75B .30 -.65 1 .95 24 3380 ---- 1.15B .35A 1.15B .30 -.65 .95 55 1332 3390 .55 1.25B .35 .35 .35 -.70 286 1.05 3 444 3395 ---- 1.30B .40A 1.30B .35 -.70 1.05 1 1 3400 1.25 1.45 .35 .35 .35 -.75 6436 1.10 104 9162 3405 .75 1.40B .40A .90B .35 -.80 1 1.15 84 3410 .80 1.50B .40 .40 .35 -.80 299 1.15 4 721 3415 .80 1.55B .40 .40 .35 -.85 2 1.20 20 113 3420 .85 1.65B .45A 1.00B .40 -.85 310 1.25 3 1279 3425 .85 1.70B .45A .45A .40 -.90 3 1.30 83 3430 1.25 1.80B .45 .45 .40 -.95 361 1.35 5 300 3435 1.00 1.85B .45 .45 .40 -1.00 474 1.40 666 3440 1.55 1.95B .45A .45A .45 -1.00 212 1.45 10 514 3445 .50 2.00B .50 .50 .45 -1.05 1 1.50 116 3450 1.80 2.15B .45 .50 .45 -1.10 1064 1.55 2179 2958 3455 1.25 2.25B .50A 1.30B .45 -1.20 93 1.65 8 3460 1.95 2.40B .50 .50 .50 -1.20 53 1.70 60 994 3465 .80 2.45B .55A .55A .50 -1.30 2403 1.80 22 67 3470 2.15 2.65B .55A .55A .50 -1.35 419 1.85 8 1952 3475 2.25 2.75B .55A .55A .55 -1.40 170 1.95 103 250 3480 2.75 2.95B .50 .50 .55 -1.50 649 2.05 92 522 3485 2.20 3.05B .60A .60A .60 -1.55 5 2.15 2 3 3490 3.15 3.30B .60A .60A .60 -1.65 25 2.25 7 687 3495 1.00 3.40B .65 .65 .65 -1.70 575 2.35 4 34 3500 2.85 3.65 .65 .65 .65 -1.80 6091 2.45 799 4712 3505 ---- 3.85B .70A 3.85B .70 -1.90 2.60 21 78 3510 3.25 4.10B .70A .70A .70 -2.05 253 2.75 427 579 3515 2.00 4.30B .75 .75 .75 -2.15 356 2.90 141 147 3520 3.65 4.55B .75A .75A .80 -2.25 16 3.05 246 1114 3525 4.65 4.85B .80A .80A .85 -2.35 18 3.20 372 383 3530 3.95 5.00B .80 .80 .85 -2.55 155 3.40 623 1464 3535 4.75 5.50B .90A .90A .90 -2.70 155 3.60 65 225 3540 2.25 5.75B .85A .85A .95 -2.85 780 3.80 68 785 3545 4.45 6.00B .80 .80 1.00 -3.05 294 4.05 97 361 3550 5.25 6.50B .95 .95A 1.05 -3.20 839 4.25 473 2559 3555 5.50 6.75B 1.00A 1.00A 1.10 -3.45 18 4.55 80 195 3560 3.80 7.25B 1.05A 1.15B 1.15 -3.65 376 4.80 241 611 3565 3.10 7.75B 1.05 1.05 1.25 -3.75 64 5.00 137 186 3570 7.50 8.25B 1.00 1.05B 1.30 -4.20 165 5.50 171 424 3575 6.75 8.75B 1.10 1.10 1.35 -4.40 475 5.75 105 612 3580 7.50 9.25B 1.25 1.25 1.40 -4.60 966 6.00 2105 1801 3585 8.75 9.75B 1.25 1.25 1.50 -5.00 29 6.50 1 299 3590 8.50 10.50B 1.40A 1.55B 1.60 -5.15 263 6.75 68 714 3595 10.00 11.00B 1.50A 1.50A 1.65 -5.60 235 7.25 128 942 3600 9.25 11.75B 1.45 1.55 1.75 -6.00 3984 7.75 831 2090 3605 10.00 12.25B 1.65A 1.65A 1.85 -6.40 364 8.25 269 261 3610 11.25 13.25B 1.70 1.70 2.00 -6.75 143 8.75 41 356 3615 11.50 13.75B 1.85A 1.85A 2.10 -7.15 26 9.25 162 300 3620 11.25 14.75B 1.85A 1.85A 2.25 -7.50 1365 9.75 93 1676 3625 11.50 15.50B 2.00 2.00 2.35 -7.90 840 10.25 837 717 3630 11.50 16.50B 2.10A 2.10A 2.50 -8.50 374 11.00 44 1184 3635 13.75 17.25B 2.15 2.15 2.70 -8.80 408 11.50 64 164 3640 16.25 18.25B 2.40 2.40 2.85 -9.40 882 12.25 88 634 3645 8.25 19.25B 2.60A 2.60A 3.05 -9.95 56 13.00 43 265 3650 17.00 20.50B 2.70 2.70 3.25 -10.50 2145 13.75 1359 2124 3655 16.75 21.50B 2.90A 2.90A 3.45 -11.05 356 14.50 92 334 3660 14.25 22.75B 3.00 3.00 3.70 -11.55 421 15.25 381 583 3665 11.25 23.75B 3.30A 3.95B 3.95 -12.05 156 16.00 68 136 3670 22.50 25.00B 3.50A 3.50A 4.20 -12.80 667 17.00 151 549 3675 25.25 26.25B 3.75 3.75 4.50 -13.50 267 18.00 911 1929 3680 19.50 27.75B 3.95A 3.95A 4.80 -13.95 190 18.75 179 782 3685 19.00 29.00B 4.00 4.05B 5.25 -14.50 92 19.75 193 211 3690 25.50 30.50B 4.55A 4.55A 5.50 -15.50 786 21.00 332 1245 3695 28.00 32.00B 4.80 4.80 5.75 -16.25 242 22.00 90 205 3700 27.25 33.50B 5.00 5.25 6.25 -17.00 4078 23.25 2049 3709 3705 17.00 35.00B 5.50A 5.50A 6.75 -17.50 60 24.25 96 164 3710 29.75 36.75B 6.00A 6.00A 7.00 -18.50 220 25.50 291 660 3715 31.50 38.25B 6.50A 6.50A 7.50 -19.25 247 26.75 121 87 3720 29.75 40.00B 6.75A 6.75A 8.00 -20.25 416 28.25 230 519 3725 17.75 41.75B 7.25A 7.25A 8.50 -21.00 253 29.50 787 561 3730 36.25 43.75B 7.75A 7.75A 9.25 -21.75 454 31.00 488 765 3735 39.50 45.50B 8.25A 8.25A 9.75 -22.50 268 32.25 120 161 3740 38.75 47.50B 8.50 8.75 10.50 -23.50 765 34.00 270 601 3745 29.00 49.50B 9.50A 9.50A 11.00 -24.50 1703 35.50 967 478 3750 43.00 51.50B 9.75 9.75 11.75 -25.25 3121 37.00 2212 2858 3755 46.00 53.75B 10.75A 10.75A 12.50 -26.25 146 38.75 139 399 3760 46.25 55.75B 11.25A 11.25A 13.25 -27.25 564 40.50 307 725 3765 56.75 58.00B 11.50 11.50 14.00 -28.25 225 42.25 281 291 3770 51.50 60.25B 12.75A 16.25B 15.00 -29.00 383 44.00 153 600 3775 57.50 62.75B 13.25 13.25 15.75 -30.25 631 46.00 202 271 3780 53.75 65.25B 14.25A 14.25A 16.75 -31.25 321 48.00 223 333 3785 56.00 67.75B 15.25A 19.25B 17.75 -32.25 321 50.00 134 194 3790 54.50 70.25B 16.00A 19.25B 18.75 -33.25 707 52.00 188 278 3795 62.25 72.75B 17.00A 17.00A 19.75 -34.25 572 54.00 156 212 3800 63.75 75.50B 18.00 18.00 21.00 -35.25 2477 56.25 797 1460 3805 72.75 78.00B 19.00A 19.00A 22.00 -36.50 425 58.50 44 295 3810 46.00 81.00B 20.00A 20.00A 23.25 -37.50 1209 60.75 464 548 3815 67.25 83.75B 21.25A 21.25A 24.50 -38.50 433 63.00 136 227 3820 76.50 86.75B 22.50A 22.50A 26.00 -39.50 414 65.50 316 500 3825 74.50 89.75B 23.75A 23.75A 27.25 -40.75 1013 68.00 97 123 3830 82.00 92.75B 25.00A 25.00A 28.75 -41.75 478 70.50 85 40 3835 85.25 95.75B 26.25 26.25 30.25 -42.75 310 73.00 15 143 3840 63.25 99.00B 27.50A 32.25B 31.75 -44.00 584 75.75 120 433 3845 63.00 102.25B 29.00A 29.00A 33.25 -45.25 543 78.50 108 399 3850 90.25 105.50B 30.25 30.50A 34.75 -46.50 1626 81.25 598 581 3855 73.00 108.75B 32.00A 32.00A 36.50 -47.50 180 84.00 23 57 3860 70.00 112.25B 33.75A 33.75A 38.25 -48.50 240 86.75 209 849 3865 73.25 115.50B 35.25A 41.00B 40.00 -49.75 216 89.75 4 141 3870 80.50 119.00B 37.00A 37.00A 42.00 -50.75 187 92.75 35 123 3875 112.50 122.75B 38.75A 39.75B 43.75 -52.00 335 95.75 5 79 3880 70.50 126.25B 40.50 40.50 45.75 -53.25 235 99.00 45 205 3885 67.00 130.00B 42.50A 42.50A 47.75 -54.50 165 102.25 52 68 3890 119.75 133.75B 44.50A 49.50B 50.00 -55.25 281 105.25 12 106 3895 89.75 137.50B 46.50A 46.50A 52.00 -56.75 198 108.75 37 40 3900 124.50 141.25B 48.25 48.50B 54.25 -57.75 756 112.00 536 663 3905 93.00 145.25B 50.50A 58.00B 56.50 -59.00 86 115.50 1 7 3910 98.00 149.25B 52.75 52.75 59.00 -59.75 517 118.75 119 249 3915 105.75 152.75B 55.00A 55.00A 61.25 -61.25 121 122.50 17 40 3920 104.50 156.75B 57.25A 57.25A 63.75 -62.25 30 126.00 214 487 3925 108.75 160.75B 59.50A 59.50A 66.25 -63.25 16 129.50 1 14 3930 116.75 165.00B 62.25A 64.75B 69.00 -64.25 32 133.25 21 46 3935 101.50 169.00B 64.75A 106.00B 71.50 -65.50 2 137.00 9 14 3940 117.00 173.25B 67.25A 67.25A 74.25 -66.50 4 140.75 3 28 3945 122.50 177.50B 69.75A 104.00B 77.00 -67.50 137 144.50 79 217 3950 128.25 181.75B 72.50A 72.50A 80.00 -68.50 136 148.50 186 922 3955 137.25 186.25B 75.25A 75.25A 83.00 -69.50 28 152.50 2 1 3960 139.25 190.50B 78.25A 78.25A 86.00 -70.50 3 156.50 217 140 3965 136.00 195.00B 81.00A 136.50B 89.00 -71.50 14 160.50 3 3 3970 143.25 199.50B 84.00A 84.00A 92.25 -72.25 18 164.50 20 3975 112.00 204.00B 87.00A 97.25B 95.25 -73.25 23 168.50 4 3980 146.00 208.50B 90.00A 97.75B 98.75 -74.00 11 172.75 21 3985 132.25 213.00B 93.25A 93.25A 102.00 -75.00 2 177.00 2 1 3990 130.00 217.50B 96.50A 96.50A 105.50 -75.75 3 181.25 1 13 3995 ---- 222.25B 99.75A 221.25B 108.75 -76.75 185.50 3 3 4000 140.75 226.75B 103.00A 103.00A 112.50 -77.25 21 189.75 522 1219 4005 ---- 231.50B 106.50A 230.75B 116.00 -78.25 194.25 4010 123.25 236.00B 110.00A 125.25B 119.50 -79.00 11 198.50 1 21 4015 ---- 240.75B 113.50A 240.50B 123.25 -79.75 203.00 1 4020 134.25 245.50B 117.25A 117.25A 127.00 -80.50 1 207.50 2 4 4025 ---- 250.25B 120.75A 249.50B 131.00 -81.00 212.00 4030 138.75 255.00B 124.50A 124.50A 134.75 -81.75 14 216.50 4035 ---- 259.75B 128.25A 259.00B 138.75 -82.25 18 221.00 4040 232.75 264.50B 132.25A 132.25A 142.75 -83.00 1 225.75 4045 ---- 269.25B 136.50A 269.00B 146.75 -83.50 230.25 4050 ---- 274.00B 140.50A 273.75B 150.75 -84.25 235.00 1 4055 ---- 279.00B 144.50A 278.25B 155.00 -84.50 239.50 4060 ---- 283.75B 148.50A 283.75B 159.25 -85.00 244.25 1 4070 ---- 293.50B 156.75A 292.75B 167.75 -86.00 253.75 4080 ---- 303.25B 165.25A 302.50B 176.50 -86.75 263.25 24 4090 ---- 313.00B 174.00A 312.75B 185.25 -87.50 272.75 4100 ---- 322.75B 182.75A 322.50B 194.25 -88.25 282.50 2 4110 ---- 332.75B 191.75A 332.25B 203.25 -88.75 292.00 4120 ---- 342.50B 201.00A 342.50B 212.50 -89.25 301.75 22 4130 ---- 352.50B 210.25A 352.00B 222.00 -89.50 311.50 20 4140 ---- 359.00B 219.75A 358.50B 231.25 -90.25 321.50 1 4150 ---- 371.75B 229.00A 371.75B 241.00 -90.25 331.25 4160 ---- 379.25B 238.75A 379.25B 250.50 -90.50 341.00 1 4170 ---- 388.75B 248.25A 387.75B 260.25 -90.75 351.00 2 4180 ---- 398.75B 258.00A 398.50B 270.00 -90.75 360.75 2 4190 ---- 408.75B 267.75A 408.75B 279.75 -91.00 370.75 2 4200 ---- 417.50B 277.50A 416.75B 289.50 -91.25 380.75 1 4210 ---- 428.50B 287.50A 428.50B 299.25 -91.25 390.50 4220 ---- 438.50B 297.25A 438.25B 309.25 -91.25 400.50 4230 ---- 448.50B 307.00A 448.00B 319.00 -91.50 410.50 2 4240 ---- 458.50B 340.50A 458.50B 329.00 -91.50 420.50 4250 ---- 468.50B 350.75A 468.25B 339.00 -91.50 430.50 1 4260 ---- 478.50B 360.50A 478.00B 348.75 -91.50 440.25 2 4270 ---- 488.00B 370.50A 488.00B 358.75 -91.50 450.25 2 4280 ---- 498.50B 380.75A 498.50B 368.75 -91.50 460.25 1 4290 ---- 507.25B 390.75A 507.00B 378.75 -91.50 470.25 4300 ---- 518.50B 400.75A 518.50B 388.75 -91.50 480.25 6 4310 ---- 527.50B 453.75A 527.50B 398.75 -91.50 490.25 2 4320 ---- 539.00B 463.75A 538.00B 408.50 -91.75 500.25 4330 ---- 548.25B 481.00A 548.25B 418.50 -91.75 510.25 4340 ---- 557.25B ---- 557.25B 428.50 -91.75 520.25 4350 ---- 571.25B ---- 571.25B 438.50 -91.75 530.25 4360 ---- 578.25B ---- 578.25B 448.50 -91.75 540.25 4370 ---- 588.25B ---- 588.25B 458.50 -91.75 550.25 4380 ---- 598.25B ---- 598.25B 468.50 -91.75 560.25 4390 ---- 608.25B ---- 608.25B 478.50 -91.75 570.25 4400 ---- 621.25B ---- 621.25B 488.50 -91.50 580.00 4410 ---- 627.00B ---- 626.50B 498.50 -91.50 590.00 4420 ---- 637.00B ---- 635.25B 508.50 -91.50 600.00 4430 ---- 648.25B ---- 648.25B 518.50 -91.50 610.00 1 1 4440 ---- 658.75B ---- 658.75B 528.50 -91.50 620.00 4450 ---- 671.25B ---- 671.25B 538.50 -91.50 630.00 4460 ---- 678.25B ---- 678.25B 548.25 -91.75 640.00 1 4470 ---- 687.25B ---- 686.00B 558.25 -91.75 650.00 4480 ---- 697.25B ---- 696.75B 568.25 -91.75 660.00 4490 ---- 708.75B ---- 708.75B 578.25 -91.75 670.00 4500 ---- 721.25B ---- 721.00B 588.25 -91.75 680.00 4510 ---- 728.25B ---- 728.00B 598.25 -91.75 690.00 4520 ---- 738.25B ---- 738.00B 608.25 -91.75 700.00 4530 ---- 748.25B ---- 748.00B 618.25 -91.75 710.00 4540 ---- 758.25B ---- 758.00B 628.25 -91.75 720.00 4550 ---- 771.00B ---- 771.00B 638.25 -91.75 730.00 4600 ---- 821.00B ---- 821.00B 688.25 -91.75 780.00 4650 ---- 871.00B ---- 871.00B 738.25 -91.50 829.75 4700 ---- 921.00B ---- 921.00B 788.25 -91.50 879.75 4750 ---- 971.00B ---- 971.00B 838.25 -91.50 929.75 4800 ---- 1021.00B ---- 1021.00B 888.00 -91.75 979.75 4900 ---- 1121.00B ---- 1120.75B 988.00 -91.50 1079.50 5000 ---- 1220.75B ---- 1220.75B 1088.00 -91.50 1179.50 5100 ---- 1320.75B ---- 1320.75B 1188.00 -91.50 1279.50 5200 ---- 1420.75B ---- 1420.50B 1287.75 -91.50 1379.25 5300 ---- 1520.75B ---- 1520.50B 1387.75 -91.50 1479.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW1 DEC22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB -.05 .05 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- .05 UNCH .05 3 1800 ---- ---- ---- ---- .05 -.05 .10 1 1900 ---- ---- ---- ---- .10 -.05 .15 2 2000 ---- ---- .15A .15A .10 -.10 .20 7 2100 .20 .20 .20 .20 .15 -.15 2 .30 478 2200 ---- ---- .25A .25A .20 -.15 .35 5 435 2250 ---- ---- .30A .30A .25 -.20 .45 141 2300 ---- ---- .35A .35A .30 -.20 .50 1 110 2350 .40 .40 .35A .35A .35 -.20 2 .55 242 2400 .65 .65 .45A .45A .40 -.25 6 .65 54 2450 ---- ---- .50A .50A .45 -.30 .75 5 21 2500 .90 .90 .55 .55 .55 -.30 5 .85 15 375 2550 1.05 1.05 .60A .60A .65 -.35 8 1.00 6 87 2600 .90 1.25B .75 .75 .70 -.45 26 1.15 9 93 2650 .75 1.45B .75 .75 .85 -.50 5 1.35 92 2700 ---- 1.70B .95A 1.70B .95 -.60 9 1.55 126 466 2750 1.55 1.95B 1.10 1.10 1.10 -.65 2 1.75 57 427 2800 1.40 2.25B 1.30A 1.30A 1.25 -.80 46 2.05 134 555 2850 2.05 2.60B 1.50A 2.15B 1.45 -.90 3 2.35 142 635 2880 ---- 2.85B 1.60A 2.85B 1.60 -.95 2 2.55 20 65 2890 ---- 2.90B 1.65A 2.90B 1.65 -.95 2.60 3 32 2900 2.75 3.00B 1.70 1.70 1.70 -1.00 220 2.70 1 258 2910 ---- 3.10B 1.75A 3.10B 1.75 -1.00 1 2.75 4 2920 ---- 3.20B 1.80A 3.20B 1.80 -1.05 2.85 2 56 2930 ---- 3.30B 1.90A 3.30B 1.85 -1.05 2.90 4 14 2940 3.15 3.40B 1.95A 1.95A 1.90 -1.10 106 3.00 148 2950 3.20 3.50B 2.00 2.00 1.95 -1.15 224 3.10 9 352 2960 ---- 3.60B 2.05A 3.60B 2.05 -1.15 3.20 11 53 2970 ---- 3.70B 2.10A 3.70B 2.10 -1.20 3.30 3 6 2980 ---- 3.85B 2.20A 3.85B 2.15 -1.20 3.35 1 10 2990 3.85 3.95B 2.25A 2.25A 2.25 -1.20 1 3.45 8 11 3000 4.00 4.10B 2.25A 2.25A 2.30 -1.25 417 3.55 8 128 3010 4.10 4.25B 2.40A 2.40A 2.35 -1.35 410 3.70 8 10 3020 4.05 4.35B 2.45A 2.45A 2.45 -1.35 232 3.80 8 3030 ---- 4.50B 2.55A 4.50B 2.50 -1.40 3.90 6 10 3040 4.40 4.65B 2.60A 2.60A 2.60 -1.45 160 4.05 15 3050 4.70 4.80B 2.70A 2.70A 2.70 -1.45 3 4.15 5 278 3060 ---- 5.00B 2.75A 5.00B 2.75 -1.55 4.30 8 6 3070 ---- 5.00B 2.80A 5.00B 2.85 -1.60 4 4.45 6 3080 2.90 5.25B 2.90 2.90 2.95 -1.65 12 4.60 10 14 3090 4.95 5.50B 3.05A 3.05A 3.05 -1.70 94 4.75 11 13 3100 5.50 5.75B 3.15A 3.15A 3.15 -1.75 322 4.90 5 487 3110 5.75 5.75 3.25A 3.25A 3.25 -1.75 10 5.00 10 3120 ---- 6.00B 3.35A 6.00B 3.35 -1.90 5.25 1 8 3130 ---- 6.25B 3.45A 6.25B 3.45 -2.05 5.50 5 15 3140 ---- 6.50B 3.50A 6.50B 3.60 -1.90 5.50 5 47 3150 7.00 7.00 3.60A 3.60A 3.70 -2.05 137 5.75 10 100 3160 ---- 7.00B 3.70A 7.00B 3.85 -2.15 6.00 22 3170 ---- 7.50B 3.85A 7.50B 4.00 -2.25 6.25 8 3180 7.00 7.75B 3.95A 3.95A 4.10 -2.40 67 6.50 5 3190 8.00 8.00 4.10A 4.10A 4.25 -2.50 17 6.75 18 30 3200 8.50 8.50 4.25A 4.25A 4.40 -2.60 289 7.00 318 305 3210 ---- 8.75B 4.35A 8.75B 4.60 -2.65 7.25 1 2 3220 ---- 9.25B 4.55A 9.25B 4.75 -3.00 1 7.75 4 51 3230 ---- 9.50B 4.70A 9.50B 4.95 -3.05 4 8.00 1 198 3240 ---- 10.00B 4.85A 10.00B 5.00 -3.25 8.25 11 23 3250 8.00 10.50B 5.25A 5.25A 5.25 -3.50 15 8.75 169 228 3260 ---- 11.00B 5.25A 11.00B 5.50 -3.50 1 9.00 3 260 3270 ---- 11.50B 5.50A 11.50B 5.75 -3.75 9.50 1 6 3280 ---- 12.00B 5.75A 12.00B 6.00 -3.75 9.75 4 18 3290 ---- 12.50B 6.00A 12.50B 6.25 -4.00 74 10.25 23 3300 12.50 13.25B 6.25A 6.25A 6.50 -4.25 226 10.75 268 278 3310 12.25 13.75B 6.50A 13.75B 6.75 -4.50 2 11.25 1 6 3320 13.25 14.50B 6.75A 14.50B 7.00 -4.75 2 11.75 181 3330 ---- 15.25B 7.00A 15.25B 7.50 -4.75 12.25 1 4 3340 ---- 16.00B 7.25A 16.00B 7.75 -5.25 13.00 89 3350 16.25 16.75B 7.75A 7.75A 8.00 -5.50 183 13.50 4 54 3360 12.25 17.50B 8.00A 8.00A 8.50 -5.75 2 14.25 39 3370 ---- 18.50B 8.50A 18.50B 9.00 -6.00 1 15.00 16 10 3380 ---- 19.50B 8.75A 19.50B 9.25 -6.25 15.50 3 385 3390 ---- 20.50B 9.25A 20.50B 9.75 -6.75 4 16.50 5 3400 18.75 21.50B 9.75A 12.75B 10.25 -7.00 5 17.25 6 826 3410 ---- 22.50B 10.25A 22.50B 10.75 -7.25 5 18.00 2 41 3420 14.25 23.75B 10.75A 14.00B 11.25 -7.75 3 19.00 90 149 3430 22.00 25.00B 11.25A 14.75B 12.00 -8.00 5 20.00 1 55 3440 15.75 26.25B 11.75A 11.75A 12.50 -8.50 1 21.00 3 91 3450 24.25 27.50B 12.50A 12.50A 13.25 -8.75 14 22.00 7 321 3460 ---- 29.00B 13.00A 29.00B 14.00 -9.25 23.25 1 183 3470 ---- 30.50B 13.75A 30.25B 14.75 -9.75 24.50 281 3480 ---- 32.00B 14.25A 32.00B 15.50 -10.25 25.75 17 3490 18.25 33.50B 15.25A 15.25A 16.25 -10.75 3 27.00 112 3500 33.50 35.25B 16.00A 20.75B 17.25 -11.00 21 28.25 43 858 3510 ---- 37.00B 16.75A 37.00B 18.00 -11.75 29.75 104 3520 ---- 38.75B 17.75A 38.75B 19.00 -12.25 31.25 2 178 3530 ---- 40.75B 18.50A 40.75B 20.00 -13.00 37 33.00 256 3540 ---- 42.75B 19.50A 42.75B 21.00 -13.50 2 34.50 1 104 3550 39.50 44.75B 20.75 20.75 22.25 -14.00 20 36.25 1 60 3560 ---- 47.00B 21.75A 47.00B 23.25 -15.00 37 38.25 191 3570 ---- 49.25B 23.00A 49.25B 24.50 -15.50 1 40.00 72 3580 41.50 51.75B 24.00A 24.00A 26.00 -16.00 4 42.00 2 30 3590 33.00 54.25B 25.50A 25.50A 27.25 -16.75 3 44.00 4 82 3600 29.00 56.75B 26.75A 26.75A 28.75 -17.50 19 46.25 255 375 3610 ---- 59.50B 28.00A 59.25B 30.25 -18.25 1 48.50 144 3620 51.25 62.25B 29.50A 31.50B 31.75 -19.00 4 50.75 4 130 3630 ---- 65.00B 31.00A 65.00B 33.25 -20.00 53.25 2 69 3640 ---- 68.00B 32.75A 68.00B 35.00 -20.75 2 55.75 44 3650 51.50 71.00B 34.25A 34.25A 36.75 -21.75 29 58.50 3 100 3660 39.00 74.25B 36.00A 36.00A 38.50 -22.50 2 61.00 1 129 3670 ---- 77.50B 38.00A 77.50B 40.50 -23.50 64.00 2 69 3680 ---- 81.00B 39.75A 81.00B 42.50 -24.25 4 66.75 3 145 3690 51.75 84.50B 41.75A 53.25B 44.75 -25.25 15 70.00 1 51 3700 52.00 88.00B 43.75A 48.00B 46.75 -26.25 17 73.00 3 370 3710 57.00 91.75B 46.00A 51.25B 49.00 -27.25 9 76.25 1 103 3720 91.00 95.75B 48.25A 89.25B 51.50 -28.25 105 79.75 1 11 3730 95.00 99.75B 50.50A 50.50A 54.00 -29.25 105 83.25 1 23 3740 ---- 104.00B 53.00A 104.00B 56.50 -30.25 2 86.75 17 3750 65.25 108.25B 55.50A 66.00B 59.25 -31.25 3 90.50 44 63 3760 ---- 112.50B 58.25A 112.50B 62.00 -32.50 1 94.50 52 3770 ---- 117.00B 61.00A 117.00B 64.75 -33.75 98.50 1 270 3780 ---- 121.75B 63.75A 121.75B 67.75 -34.75 102.50 1 88 3790 ---- 126.50B 66.75A 126.50B 70.75 -36.00 106.75 49 3800 ---- 131.50B 69.75A 131.50B 74.00 -37.25 111.25 46 118 3810 ---- 136.50B 73.00A 136.50B 77.25 -38.50 115.75 19 23 3820 81.50 141.50B 76.25A 76.25A 80.75 -39.75 2 120.50 370 3830 96.25 146.75B 79.75A 99.50B 84.25 -41.00 1 125.25 14 3840 108.00 152.25B 83.25A 83.25A 88.00 -42.00 2 130.00 1 4 3850 97.75 157.75B 86.75A 86.75A 91.75 -43.50 29 135.25 2 23 3860 102.50 163.50B 90.50A 90.50A 95.75 -44.50 2 140.25 23 3870 ---- 169.50B 94.50A 169.50B 99.75 -46.00 145.75 1 3 3880 ---- 175.50B 98.50A 175.50B 104.00 -47.00 151.00 20 4 3890 ---- 181.50B 102.50A 181.50B 108.25 -48.50 156.75 11 3900 ---- 187.75B 106.75A 187.75B 112.75 -49.75 1 162.50 2 3 3910 128.00 194.25B 111.25A 129.75B 117.50 -50.75 16 168.25 1 3920 ---- 200.75B 115.75A 200.75B 122.25 -52.00 174.25 1 3930 ---- 207.25B 120.50A 207.25B 127.00 -53.50 180.50 3 3940 137.75 214.25B 125.25A 125.25A 132.00 -54.75 1 186.75 290 3950 143.25 221.00B 130.00A 130.00A 137.25 -56.00 2 193.25 2 26 3960 ---- 228.25B 135.25A 228.25B 142.50 -57.25 199.75 17 3970 ---- 235.25B 140.50A 235.25B 147.75 -58.75 206.50 3980 ---- 242.50B 145.75A 242.50B 153.50 -59.75 213.25 2 3990 ---- 250.00B 151.75A 250.00B 159.00 -61.00 220.00 32 4000 ---- 257.50B 157.25A 257.50B 165.00 -62.25 1 227.25 29 4010 ---- 265.25B 163.25A 265.25B 171.00 -63.25 234.25 4020 205.75 273.00B 169.00A 206.25B 177.00 -64.75 1 241.75 1 4030 ---- 281.00B 175.25A 281.00B 183.25 -65.75 249.00 2 4040 206.00 285.50B 181.25A 206.75B 189.75 -66.75 1 256.50 24 80 4050 ---- 293.75B 187.75A 292.00B 196.25 -68.00 264.25 4 4 4060 ---- 301.50B 194.25A 301.50B 202.75 -69.25 272.00 4070 ---- 309.75B 200.75A 309.75B 209.75 -70.25 280.00 4080 ---- 318.25B 207.50A 318.25B 216.50 -71.50 288.00 4090 ---- 325.75B 214.50A 325.75B 223.75 -72.25 296.00 4100 ---- 334.25B 221.50A 334.25B 230.75 -73.50 304.25 2 2 4110 ---- 343.00B 228.50A 342.50B 238.25 -74.25 312.50 4120 ---- 351.75B 235.75A 351.75B 245.50 -75.25 320.75 4130 ---- 360.50B 243.25A 360.50B 253.25 -76.00 329.25 4140 ---- 370.25B 250.75A 370.25B 260.75 -77.00 337.75 4150 ---- 379.00B 258.50A 378.75B 268.75 -77.75 346.50 4160 ---- 388.00B 266.25A 388.00B 276.50 -78.75 355.25 4170 ---- 397.75B 293.00A 397.75B 284.50 -79.50 364.00 4180 ---- 406.25B 301.25A 406.25B 292.75 -80.25 373.00 4190 ---- 414.50B 309.75A 414.00B 301.00 -80.75 381.75 4200 321.25 423.75B 318.50A 318.50A 309.25 -81.50 3 390.75 4210 ---- 434.75B 327.25A 432.75B 317.75 -82.25 400.00 4220 ---- 442.50B 336.00A 442.50B 326.25 -82.75 409.00 4230 ---- 452.00B 345.00A 452.00B 334.75 -83.50 418.25 4240 ---- 461.50B 354.00A 461.50B 343.50 -84.00 427.50 4250 ---- 471.00B 363.25A 471.00B 352.25 -84.50 436.75 4300 ---- 520.50B 410.25A 520.50B 397.25 -86.75 484.00 4350 ---- 568.50B ---- 568.25B 443.75 -88.25 532.00 4400 ---- 618.00B ---- 618.00B 491.50 -89.25 580.75 4500 ---- 716.75B ---- 716.75B 588.50 -90.50 679.00 4600 ---- 814.50B ---- 814.50B 687.25 -91.00 778.25 1 4700 ---- 915.00B ---- 913.50B 786.25 -91.25 877.50 4800 ---- 1014.50B ---- 1014.50B 885.75 -91.25 977.00 4900 ---- 1114.50B ---- 1114.50B 985.25 -91.25 1076.50 5000 ---- 1214.50B ---- 1212.75B 1085.00 -91.25 1176.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 74961 45173 177731 EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- ---- 2778.50A 2778.50A 2907.00 +91.75 1 2815.25 2 2 1100 ---- ---- 2675.25A 2675.25A 2807.25 +92.00 2715.25 1200 ---- ---- 2575.25A 2575.25A 2707.25 +91.75 2615.50 1300 ---- ---- 2475.50A 2475.50A 2607.50 +92.00 2515.50 1400 ---- ---- 2375.75A 2375.75A 2507.75 +92.00 2415.75 1500 ---- ---- 2275.75A 2275.75A 2407.75 +91.75 2316.00 1600 ---- ---- 2176.25A 2176.25A 2308.00 +92.00 2216.00 1700 ---- ---- 2075.75A 2075.75A 2208.00 +91.75 2116.25 1800 ---- ---- 1976.25A 1976.25A 2108.25 +91.75 2016.50 1900 ---- ---- 1876.00A 1876.00A 2008.25 +91.75 1916.50 2000 ---- ---- 1776.50A 1776.50A 1908.50 +91.75 1816.75 2100 ---- ---- 1676.50A 1676.50A 1808.75 +91.75 1717.00 2200 ---- ---- 1576.50A 1576.50A 1708.75 +91.75 1617.00 2250 ---- ---- 1526.50A 1526.50A 1658.75 +91.50 1567.25 2300 ---- ---- 1476.75A 1476.75A 1609.00 +91.75 1517.25 2350 ---- ---- 1427.00A 1427.00A 1559.00 +91.75 1467.25 2400 ---- ---- 1376.75A 1376.75A 1509.00 +91.50 1417.50 2450 ---- ---- 1327.00A 1327.00A 1459.25 +91.75 1367.50 2475 ---- ---- 1306.50A 1306.50A 1434.25 +91.75 1342.50 2500 ---- ---- 1277.00A 1277.00A 1409.25 +91.75 1317.50 2525 ---- ---- 1256.50A 1256.50A 1384.25 +91.50 1292.75 2550 ---- ---- 1227.25A 1227.25A 1359.25 +91.50 1267.75 2575 ---- ---- 1205.00A 1205.00A 1334.50 +91.75 1242.75 2600 ---- ---- 1177.50A 1177.50A 1309.50 +91.75 1217.75 2625 ---- ---- 1157.00A 1157.00A 1284.50 +91.50 1193.00 2650 ---- ---- 1127.25A 1127.25A 1259.50 +91.50 1168.00 2675 ---- ---- 1107.25A 1107.25A 1234.50 +91.50 1143.00 2700 ---- ---- 1077.50A 1077.50A 1209.75 +91.75 1118.00 2725 ---- ---- 1057.00A 1057.00A 1184.75 +91.50 1093.25 2750 ---- ---- 1027.50A 1027.50A 1159.75 +91.50 1068.25 2775 ---- ---- 1006.00A 1006.00A 1134.75 +91.50 1043.25 2800 ---- ---- 978.00A 978.00A 1109.75 +91.50 1018.25 2825 ---- ---- 957.00A 957.00A 1085.00 +91.50 993.50 2850 ---- ---- 928.00A 928.00A 1060.00 +91.50 968.50 2880 ---- ---- 902.25A 902.25A 1030.00 +91.50 938.50 2890 ---- ---- 890.75A 890.75A 1020.00 +91.50 928.50 2900 ---- ---- 878.00A 878.00A 1010.00 +91.25 918.75 2910 ---- ---- 870.75A 870.75A 1000.00 +91.25 908.75 2920 ---- ---- 862.25A 862.25A 990.25 +91.50 898.75 2930 ---- ---- 851.25A 851.25A 980.25 +91.50 888.75 2940 ---- ---- 842.50A 842.50A 970.25 +91.50 878.75 2950 ---- ---- 828.25A 828.25A 960.25 +91.50 868.75 2960 ---- ---- 822.50A 822.50A 950.25 +91.50 858.75 2970 ---- ---- 812.50A 812.50A 940.25 +91.25 849.00 2980 ---- ---- 802.50A 802.50A 930.25 +91.25 839.00 2990 ---- ---- 791.25A 791.25A 920.25 +91.25 829.00 3000 ---- ---- 778.75A 778.75A 910.25 +91.25 819.00 3010 ---- ---- 772.75A 772.75A 900.25 +91.25 809.00 3020 ---- ---- 762.75A 762.75A 890.50 +91.50 799.00 3030 ---- ---- 752.75A 752.75A 880.50 +91.25 789.25 3040 ---- ---- 741.75A 741.75A 870.50 +91.25 779.25 3050 ---- ---- 728.75A 728.75A 860.50 +91.25 769.25 3060 ---- ---- 723.50A 723.50A 850.50 +91.25 759.25 3070 ---- ---- 713.50A 713.50A 840.50 +91.25 749.25 3080 ---- ---- 703.50A 703.50A 830.50 +91.25 739.25 3090 ---- ---- 692.00A 692.00A 820.75 +91.25 729.50 3100 ---- ---- 679.25A 679.25A 810.75 +91.25 719.50 3110 ---- ---- 673.75A 673.75A 800.75 +91.25 709.50 3120 ---- ---- 661.75A 661.75A 790.75 +91.25 699.50 3130 ---- ---- 653.50A 653.50A 780.75 +91.25 689.50 3140 ---- ---- 644.00A 644.00A 770.75 +91.00 679.75 3150 ---- ---- 629.50A 629.50A 760.75 +91.00 669.75 3160 ---- ---- 622.50A 622.50A 751.00 +91.25 659.75 3170 ---- ---- 614.25A 614.25A 741.00 +91.25 649.75 3180 ---- ---- 599.00A 599.00A 731.00 +91.00 640.00 3190 ---- ---- 589.00A 589.00A 721.00 +91.00 630.00 3200 ---- ---- 579.00A 579.00A 711.00 +91.00 620.00 2 2 3210 ---- ---- 569.25A 569.25A 701.00 +90.75 610.25 3220 ---- 606.50B 559.25A 559.25A 691.25 +91.00 600.25 3230 ---- 606.25B 549.50A 549.50A 681.25 +91.00 590.25 3240 ---- 601.00B 539.50A 539.50A 671.25 +90.75 580.50 3250 ---- 591.00B 529.75A 529.75A 661.25 +90.75 570.50 3260 ---- 581.75B 519.75A 519.75A 651.25 +90.50 560.75 3270 ---- 574.25B 510.00A 510.00A 641.50 +90.75 550.75 3280 ---- 587.00B 500.25A 500.25A 631.50 +90.50 541.00 3290 ---- 584.50B 490.50A 490.50A 621.50 +90.50 531.00 3300 ---- 578.75B 480.75A 480.75A 611.75 +90.50 521.25 2 193 3310 ---- 569.00B 470.75A 470.75A 601.75 +90.25 511.50 3320 ---- 563.00B 461.00A 461.00A 591.75 +90.25 501.50 1 3330 ---- 555.25B 451.25A 451.25A 581.75 +90.00 491.75 3340 ---- 550.50B 441.50A 441.50A 572.00 +90.00 482.00 1 3350 ---- 548.75B 432.00A 432.00A 562.00 +89.75 472.25 11 3360 ---- 553.75B 422.25A 422.25A 552.25 +89.75 462.50 1 3370 ---- 553.50B 412.50A 412.50A 542.25 +89.50 452.75 14 3380 ---- 543.75B 403.00A 403.00A 532.50 +89.50 443.00 2 3390 ---- 533.75B 393.50A 393.50A 522.50 +89.25 433.25 2 3400 ---- 524.00B 383.75A 383.75A 512.75 +89.25 33 423.50 67 3410 ---- 514.00B 374.25A 374.25A 502.75 +89.00 32 413.75 37 3420 ---- 504.25B 365.00A 365.00A 493.00 +88.75 404.25 12 3430 ---- 494.25B 355.50A 355.50A 483.00 +88.25 394.75 3440 ---- 484.50B 346.25A 346.25A 473.25 +88.25 385.00 82 3450 ---- 474.75B 336.75A 336.75A 463.50 +88.00 375.50 29 309 3460 ---- 464.75B 327.50A 327.50A 453.75 +87.50 40 366.25 92 3470 ---- 455.00B 318.50A 318.50A 444.00 +87.25 356.75 21 3480 ---- 445.25B 309.50A 309.50A 434.25 +86.75 347.50 15 3490 ---- 435.50B 300.25A 300.25A 424.50 +86.25 338.25 175 3500 ---- 425.75B 291.50A 291.50A 414.75 +85.75 526 329.00 402 3510 ---- 416.00B 282.50A 282.50A 405.00 +85.25 319.75 1 3520 ---- 406.25B 273.50A 273.50A 395.50 +84.75 2 310.75 18 3530 ---- 396.50B 265.00A 265.00A 385.75 +84.00 301.75 13 3540 ---- 387.00B 256.25A 256.25A 376.25 +83.50 292.75 80 3550 ---- 377.25B 247.75A 247.75A 366.75 +83.00 1046 283.75 41 3560 ---- 367.75B 239.50A 239.50A 357.25 +82.25 275.00 317 3570 ---- 358.50B 231.00A 231.00A 347.75 +81.50 266.25 14 3580 ---- 348.75B 222.75A 222.75A 338.50 +80.75 257.75 55 3590 ---- 339.50B 214.75A 214.75A 329.25 +80.00 249.25 17 3600 222.50 330.25B 206.25A 329.75B 320.00 +79.25 9 240.75 62 609 3610 222.00 320.75B 198.25A 320.00B 310.75 +78.50 387 232.25 180 983 3620 244.50 311.50B 190.75A 232.50A 301.50 +77.25 1 224.25 118 3630 ---- 302.50B 183.00A 183.00A 292.50 +76.50 400 216.00 52 3640 ---- 293.25B 175.75A 175.75A 283.50 +75.50 208.00 109 3650 177.00 284.25B 168.25A 284.00B 274.50 +74.25 73 200.25 55 418 3660 ---- 275.50B 161.25A 161.25A 265.75 +73.25 644 192.50 40 209 3670 206.00 266.50B 154.25A 265.75B 257.00 +72.25 103 184.75 181 1197 3680 ---- 257.75B 147.25A 147.25A 248.50 +71.00 1 177.50 1 124 3690 190.25 249.00B 140.50A 248.75B 240.00 +70.00 2 170.00 283 3700 181.25 240.50B 134.00A 227.00A 231.50 +68.50 712 163.00 77 454 3710 168.00 232.00B 127.50A 162.00A 223.00 +67.00 541 156.00 40 109 3720 205.25 223.75B 121.25A 204.25A 215.00 +66.00 97 149.00 33 390 3730 160.25 215.50B 115.25A 215.25B 206.75 +64.50 1 142.25 266 3740 ---- 207.25B 109.25A 109.25A 198.75 +63.00 135.75 156 3750 193.00 199.75B 103.50A 188.75A 191.00 +61.75 411 129.25 52 1346 3760 ---- 191.75B 98.00A 98.00A 183.25 +60.00 26 123.25 37 392 3770 ---- 184.00B 92.50A 92.50A 175.75 +58.75 194 117.00 48 378 3780 91.75 176.50B 87.25A 115.50A 168.25 +57.00 9 111.25 16 327 3790 118.50 168.75B 82.25A 168.75B 161.00 +55.50 104 105.50 148 232 3800 84.75 161.50B 77.25A 154.50A 153.75 +54.00 916 99.75 698 1455 3810 84.50 154.25B 72.50A 154.25B 146.75 +52.25 19 94.50 21 104 3820 75.00 147.25B 68.00A 147.25B 139.75 +50.50 35 89.25 14 235 3830 71.75 140.25B 63.50A 130.75A 133.25 +49.00 30 84.25 118 194 3840 69.50 133.50B 59.50A 127.25A 126.75 +47.50 80 79.25 586 668 3850 61.75 126.75B 55.25A 106.50A 120.25 +45.75 541 74.50 1428 1552 3860 59.00 120.25B 51.50A 110.75A 114.00 +44.00 400 70.00 7 390 3870 92.25 114.00B 47.75A 98.25A 108.00 +42.25 12 65.75 212 509 3880 87.75 108.00B 44.25A 108.00B 102.25 +40.75 42 61.50 23 323 3890 42.50 102.25B 41.00A 96.75A 96.50 +39.00 192 57.50 255 431 3900 41.25 96.50B 38.00A 91.25A 91.00 +37.50 1480 53.50 451 1077 3910 44.50 91.00B 35.00A 84.25A 85.75 +36.00 177 49.75 22 147 3920 34.50 85.50B 32.25A 78.50A 80.50 +34.25 527 46.25 220 1089 3930 35.50 80.25B 29.75A 80.25B 75.50 +32.75 710 42.75 2 210 3940 30.75 75.25B 27.25A 69.25A 70.75 +31.00 98 39.75 4 196 3945 31.50 72.75B 26.00A 61.25A 68.50 +30.50 84 38.00 31 46 3950 29.75 70.50B 24.75A 70.25B 66.00 +29.50 1264 36.50 2797 2542 3960 23.75 65.75B 22.75A 60.50A 61.75 +28.00 38 33.75 280 407 3970 48.25 61.25B 20.75A 61.00B 57.50 +26.50 44 31.00 48 176 3980 53.00 57.00 18.75A 57.00 53.50 +25.00 207 28.50 126 563 3990 ---- 52.75B 17.00A 17.00A 49.50 +23.50 24 26.00 16 172 4000 18.25 49.00B 15.50A 45.25A 45.75 +22.00 1323 23.75 1710 1062 4010 42.50 45.25B 14.00A 45.25B 42.25 +20.50 6174 21.75 49 277 4020 13.75 41.75B 12.75A 38.25A 39.00 +19.25 422 19.75 280 443 4030 27.75 38.25B 11.50A 35.50A 36.00 +18.00 96 18.00 199 4040 25.75 35.25B 10.25A 35.25B 33.00 +16.75 454 16.25 94 378 4050 10.00 32.25B 9.25A 32.25B 30.25 +15.50 161 14.75 3850 2580 4060 8.25 29.50B 8.25 29.50B 27.50 +14.25 117 13.25 112 180 4070 19.00 26.75B 7.50A 26.75B 25.25 +13.25 101 12.00 12 298 4080 8.00 24.50B 6.75A 7.75A 23.00 +12.25 5 10.75 3 156 4090 10.00 22.25B 6.25A 22.25B 20.75 +11.00 78 9.75 79 417 4100 6.75 20.25 5.50A 20.25 19.00 +10.25 1033 8.75 1840 1865 4110 13.75 18.00B 4.85A 18.00B 17.25 +9.25 6578 8.00 9 165 4120 5.00 16.25B 4.40A 16.25B 15.50 +8.25 507 7.25 186 667 4130 4.95 14.75B 3.95A 14.75B 14.00 +7.50 290 6.50 12 162 4140 7.25 13.25B 3.55A 12.50A 12.75 +7.00 112 5.75 7 248 4150 3.50 12.00 3.20A 12.00 11.50 +6.25 608 5.25 2482 3837 4160 4.55 10.50B 2.90A 7.50A 10.25 +5.60 174 4.65 1 462 4170 4.80 9.50B 2.60A 8.00A 9.25 +5.10 82 4.15 21 4180 4.25 8.50B 2.35A 8.50B 8.25 +4.50 143 3.75 1 200 4190 3.80 7.50B 2.10A 7.50B 7.25 +3.90 149 3.35 134 4200 2.40 6.75B 1.90A 6.75B 6.50 +3.55 236 2.95 3 925 4210 ---- 6.00B 1.70A 1.70A 5.75 +3.10 2.65 426 4220 1.90 5.25B 1.55A 5.00 5.00 +2.65 4 2.35 49 4230 ---- 4.85B 1.40A 1.40A 4.50 +2.40 2.10 100 210 4240 ---- 4.30B 1.25A 1.25A 4.00 +2.10 1.90 340 4250 1.20 3.85B 1.10A 3.85B 3.55 +1.85 230 1.70 1017 1432 4260 ---- 3.40B 1.00A 1.00A 3.15 +1.60 1.55 130 4270 1.20 3.05B .90A 3.05B 2.80 +1.40 175 1.40 2 398 4280 1.00 2.70B .85A 2.70B 2.50 +1.25 101 1.25 1 213 4290 2.30 2.40B .75A 2.20A 2.20 +1.10 122 1.10 37 4300 1.10 2.15 .70A 1.95A 1.95 +.95 254 1.00 40 124 4310 ---- 1.95B .65A .65A 1.75 +.85 .90 14 4320 ---- 1.70B .60A .60A 1.55 +.75 .80 86 4330 ---- 1.55B .55A .55A 1.35 +.60 .75 8 4340 ---- 1.35B .50A .50A 1.20 +.55 .65 104 224 4350 ---- 1.20B .45A .45A 1.10 +.50 10 .60 4 545 4360 .60 1.10B .40A .55A .95 +.40 1 .55 5 13 4370 ---- .95B .40A .40A .85 +.35 .50 4 175 4380 ---- .85B .35A .35A .75 +.30 .45 1 11 4390 ---- .80B .35A .35A .70 +.30 .40 2 20 4400 ---- .70B .30A .30A .60 +.25 647 .35 147 4410 ---- .65B .30A .30A .55 +.20 .35 67 4420 ---- .55B ---- .55B .50 +.20 .30 2 4430 ---- .50B .25A .25A .45 +.15 .30 21 4440 .50 .50 .50 .50 .40 +.15 20 .25 119 4450 .20 .40B .20 .40B .40 +.15 1 .25 403 4460 ---- .35B ---- .35B .35 +.15 .20 156 4470 ---- .35B ---- .35B .35 +.15 .20 8 4480 ---- .30B ---- .30B .30 +.10 2 .20 6 4490 .15 .25B .15 .25B .30 +.15 1 .15 3 4500 .15 .25B .15 .25B .25 +.10 1 .15 1148 1625 4510 ---- .20B ---- .20B .25 +.10 .15 2 4520 ---- .20B ---- .20B .25 +.10 .15 4 4530 ---- .20B ---- .20B .20 +.05 .15 45 4540 ---- ---- ---- ---- .20 +.05 .15 4 4550 ---- ---- ---- ---- .20 +.05 .15 15 4575 ---- .15B ---- .15B .15 +.05 .10 2 2 4600 .15 .15 .15 .15 .15 +.05 2 .10 84 84 4625 ---- ---- ---- ---- .10 UNCH .10 4650 ---- ---- ---- ---- .10 UNCH .10 477 4700 ---- ---- ---- ---- .05 -.05 .10 15 4750 ---- ---- ---- ---- .05 -.05 .10 4800 ---- ---- ---- ---- .05 -.05 .10 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB -.05 .05 3 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 264 5300 ---- ---- ---- ---- CAB -.05 .05 326 800 ---- ---- 2975.00A 2975.00A 3106.75 +92.00 3014.75 900 ---- ---- 2875.00A 2875.00A 3007.00 +92.00 2915.00 EW2 DEC22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- ---- 2770.75A 2770.75A 2898.75 +91.75 2807.00 1100 ---- ---- 2672.75A 2672.75A 2799.25 +91.75 2707.50 1200 ---- ---- 2571.50A 2571.50A 2699.50 +91.50 2608.00 1300 ---- ---- 2472.00A 2472.00A 2600.00 +91.50 2508.50 1400 ---- ---- 2372.50A 2372.50A 2500.50 +91.50 2409.00 1500 ---- ---- 2272.75A 2272.75A 2401.00 +91.50 2309.50 1600 ---- ---- 2173.25A 2173.25A 2301.25 +91.50 2209.75 1700 ---- ---- 2073.50A 2073.50A 2201.75 +91.50 2110.25 1800 ---- ---- 1974.00A 1974.00A 2102.25 +91.50 2010.75 1900 ---- ---- 1874.50A 1874.50A 2002.75 +91.50 1911.25 2000 ---- ---- 1774.75A 1774.75A 1903.25 +91.50 1811.75 2100 ---- ---- 1675.50A 1675.50A 1803.75 +91.50 1712.25 2200 ---- ---- 1575.75A 1575.75A 1704.25 +91.25 1613.00 2250 ---- ---- 1526.00A 1526.00A 1654.50 +91.25 1563.25 2300 ---- ---- 1476.75A 1476.75A 1604.75 +91.25 1513.50 2350 ---- ---- 1427.25A 1427.25A 1555.00 +91.00 1464.00 2400 ---- ---- 1377.00A 1377.00A 1505.25 +91.00 1414.25 2450 ---- ---- 1327.50A 1327.50A 1455.50 +90.75 1364.75 2500 ---- ---- 1278.00A 1278.00A 1406.00 +91.00 1315.00 2550 ---- ---- 1228.25A 1228.25A 1356.25 +90.75 1265.50 2600 ---- ---- 1178.75A 1178.75A 1306.50 +90.75 1215.75 2650 ---- ---- 1129.25A 1129.25A 1257.00 +90.75 1166.25 2700 ---- ---- 1079.75A 1079.75A 1207.25 +90.50 1116.75 2750 ---- ---- 1030.50A 1030.50A 1157.75 +90.50 1067.25 2800 ---- ---- 980.75A 980.75A 1108.25 +90.50 1017.75 2850 ---- ---- 932.25A 932.25A 1058.75 +90.25 968.50 2880 ---- ---- 902.25A 902.25A 1029.00 +90.25 938.75 2890 ---- ---- 892.00A 892.00A 1019.25 +90.25 929.00 2900 ---- ---- 884.00A 884.00A 1009.25 +90.00 919.25 2910 ---- ---- 872.75A 872.75A 999.50 +90.25 909.25 2920 ---- ---- 862.50A 862.50A 989.50 +90.00 899.50 2930 ---- ---- 853.25A 853.25A 979.50 +90.00 889.50 2940 ---- ---- 843.25A 843.25A 969.75 +90.00 879.75 2950 ---- ---- 833.00A 833.00A 959.75 +89.75 870.00 2960 ---- ---- 823.25A 823.25A 950.00 +90.00 860.00 2970 ---- ---- 814.00A 814.00A 940.00 +89.75 850.25 2980 ---- ---- 804.25A 804.25A 930.25 +89.75 840.50 2990 ---- ---- 794.00A 794.00A 920.25 +89.75 830.50 3000 ---- ---- 784.00A 784.00A 910.50 +89.75 820.75 3010 ---- ---- 774.25A 774.25A 900.75 +89.75 811.00 3020 ---- ---- 764.50A 764.50A 890.75 +89.50 801.25 3030 ---- ---- 754.75A 754.75A 881.00 +89.50 791.50 3040 ---- ---- 745.00A 745.00A 871.00 +89.25 781.75 3050 ---- ---- 735.25A 735.25A 861.25 +89.50 771.75 3060 ---- ---- 725.75A 725.75A 851.50 +89.50 762.00 3070 ---- ---- 717.50A 717.50A 841.50 +89.25 752.25 3080 ---- ---- 706.75A 706.75A 831.75 +89.25 742.50 3090 ---- ---- 697.00A 697.00A 822.00 +89.25 732.75 3100 ---- ---- 687.50A 687.50A 812.25 +89.00 723.25 3110 ---- ---- 678.75A 678.75A 802.25 +88.75 713.50 3120 ---- ---- 668.00A 668.00A 792.50 +88.75 703.75 3130 ---- ---- 658.50A 658.50A 782.75 +88.75 694.00 3140 ---- ---- 648.50A 648.50A 773.00 +88.75 684.25 3150 ---- ---- 639.25A 639.25A 763.25 +88.50 674.75 3160 ---- ---- 629.75A 629.75A 753.50 +88.50 665.00 3170 ---- ---- 621.00A 621.00A 743.75 +88.25 655.50 3180 ---- ---- 611.50A 611.50A 734.00 +88.25 645.75 3190 ---- ---- 601.00A 601.00A 724.25 +88.00 636.25 3200 ---- ---- 592.50A 592.50A 714.50 +88.00 626.50 3210 ---- ---- 582.00A 582.00A 704.75 +87.75 617.00 3220 ---- ---- 572.50A 572.50A 695.00 +87.50 607.50 3230 ---- ---- 562.75A 562.75A 685.25 +87.25 598.00 3240 ---- ---- 553.50A 553.50A 675.75 +87.25 588.50 3250 ---- ---- 543.75A 543.75A 666.00 +87.00 579.00 3260 ---- ---- 534.50A 534.50A 656.25 +86.75 569.50 3270 ---- ---- 525.25A 525.25A 646.75 +86.75 560.00 3280 ---- ---- 515.75A 515.75A 637.00 +86.25 550.75 3290 ---- ---- 506.50A 506.50A 627.50 +86.25 541.25 3300 ---- ---- 497.25A 497.25A 618.00 +86.00 532.00 3310 ---- ---- 488.25A 488.25A 608.50 +86.00 522.50 3320 ---- ---- 478.50A 478.50A 598.75 +85.50 513.25 3330 ---- ---- 470.75A 470.75A 589.25 +85.25 504.00 3340 ---- ---- 461.75A 461.75A 579.75 +85.00 494.75 3350 ---- ---- 451.50A 451.50A 570.50 +84.75 485.75 3360 ---- ---- 443.75A 443.75A 561.00 +84.50 476.50 3370 ---- ---- 434.75A 434.75A 551.50 +84.00 467.50 3380 ---- ---- 425.00A 425.00A 542.25 +84.00 458.25 3390 ---- ---- 416.00A 416.00A 532.75 +83.50 449.25 3400 ---- ---- 407.50A 407.50A 523.50 +83.25 440.25 3410 ---- ---- 398.75A 398.75A 514.25 +82.75 431.50 3420 ---- ---- 390.25A 390.25A 505.00 +82.50 422.50 3430 ---- ---- 381.25A 381.25A 495.75 +82.00 413.75 3440 ---- ---- 374.25A 374.25A 486.50 +81.50 405.00 3450 ---- ---- 364.75A 364.75A 477.25 +81.00 396.25 3460 ---- ---- 356.50A 356.50A 468.25 +80.75 387.50 3470 ---- ---- 348.00A 348.00A 459.25 +80.25 379.00 3480 ---- ---- 340.00A 340.00A 450.25 +79.75 370.50 3490 ---- ---- 332.75A 332.75A 441.25 +79.25 362.00 3500 ---- ---- 320.00A 320.00A 432.25 +78.75 353.50 3510 ---- ---- 312.00A 312.00A 423.25 +78.00 345.25 3520 ---- ---- 304.00A 304.00A 414.50 +77.50 337.00 3530 ---- ---- 296.25A 296.25A 405.75 +77.00 328.75 1 3540 ---- 321.50B 288.50A 288.50A 397.00 +76.50 320.50 3550 ---- 323.50B 280.75A 280.75A 388.25 +75.75 312.50 3560 ---- 324.75B 273.00A 273.00A 379.75 +75.25 304.50 3570 ---- 323.50B 265.50A 265.50A 371.25 +74.50 296.75 14 3580 ---- 322.50B 258.00A 258.00A 362.75 +74.00 288.75 3590 ---- 320.25B 250.75A 250.75A 354.25 +73.25 281.00 3600 ---- 321.75B 243.50A 243.50A 345.75 +72.25 273.50 1 3610 ---- 319.75B 236.25A 236.25A 337.50 +71.75 265.75 3620 ---- 319.25B 229.00A 229.00A 329.25 +71.00 258.25 3630 ---- 322.00B 222.00A 222.00A 321.00 +70.00 251.00 3640 ---- 318.50B 215.25A 215.25A 313.00 +69.50 243.50 10 10 3650 ---- 313.50B 208.25A 208.25A 305.00 +68.75 236.25 3660 ---- 305.50B 201.75A 201.75A 297.00 +67.75 229.25 3670 ---- 297.50B 195.00A 195.00A 289.25 +67.00 222.25 1 3680 ---- 289.50B 188.50A 188.50A 281.50 +66.25 215.25 1 25 3690 ---- 281.75B 182.25A 182.25A 273.75 +65.25 208.50 1 3700 ---- 274.00B 175.75A 175.75A 266.00 +64.25 201.75 1 117 3710 ---- 266.25B 169.75A 169.75A 258.50 +63.50 195.00 1 3720 ---- 258.75B 163.50A 163.50A 251.00 +62.50 188.50 1 3730 ---- 251.25B 157.75A 157.75A 243.75 +61.50 182.25 22 3740 ---- 243.75B 151.75A 151.75A 236.50 +60.50 176.00 28 3750 ---- 236.50B 146.00A 146.00A 229.25 +59.50 169.75 2 3760 ---- 229.25B 140.50A 140.50A 222.00 +58.25 163.75 28 3770 ---- 222.00B 135.00A 135.00A 215.00 +57.25 157.75 29 3780 ---- 215.00B 129.50A 129.50A 208.25 +56.50 151.75 19 3790 ---- 208.25B 124.50A 124.50A 201.50 +55.25 146.25 52 3800 194.25 201.25B 119.25A 201.25B 194.75 +54.25 1 140.50 38 3810 ---- 194.50B 114.25A 114.25A 188.25 +53.25 135.00 27 3820 114.00 188.00B 109.50A 188.00B 181.75 +52.00 11 129.75 298 3830 ---- 181.50B 104.75A 104.75A 175.25 +50.75 124.50 27 3840 ---- 175.00B 100.25A 100.25A 169.00 +49.50 119.50 1 26 3850 ---- 168.75B 95.75A 95.75A 163.00 +48.50 75 114.50 3 179 3860 ---- 162.75B 91.25A 91.25A 157.00 +47.25 1 109.75 11 43 3870 ---- 156.75B 87.25A 87.25A 151.00 +46.00 105.00 3880 ---- 150.75B 83.00A 83.00A 145.25 +45.00 100.25 220 3890 ---- 145.00B 79.00A 79.00A 139.75 +43.75 96.00 39 41 3900 79.00 139.75B 75.25A 139.50B 134.00 +42.50 17 91.50 19 31 3910 ---- 133.75B 71.50A 71.50A 128.75 +41.25 101 87.50 1 1 3920 ---- 128.25B 68.00A 68.00A 123.50 +40.25 10 83.25 1 23 3930 ---- 123.25B 64.50A 64.50A 118.25 +39.00 10 79.25 26 3940 ---- 118.00B 61.25A 61.25A 113.25 +37.75 75.50 1 27 3950 97.00 113.00B 58.00A 99.50A 108.25 +36.50 4 71.75 1 99 3960 ---- 108.25B 55.00A 55.00A 103.50 +35.25 1 68.25 95 3970 ---- 103.25B 52.00A 52.00A 99.00 +34.25 64.75 40 3980 ---- 98.75B 49.25A 49.25A 94.50 +33.00 61.50 27 41 3990 ---- 94.25B 46.50A 46.50A 90.00 +31.75 9 58.25 57 4000 59.25 89.75B 43.75A 78.50A 86.00 +30.75 269 55.25 8 35 4010 74.75 85.50B 41.25A 85.50B 81.75 +29.50 28 52.25 23 171 4020 ---- 81.50B 39.00A 39.00A 77.75 +28.50 49.25 33 62 4030 ---- 77.50B 36.50A 36.50A 74.00 +27.50 46.50 4 97 4040 ---- 73.50B 34.50A 34.50A 70.25 +26.25 44.00 30 40 4050 63.00 69.75B 32.25A 69.75B 66.75 +25.25 39 41.50 128 233 4060 51.00 66.25B 30.25A 66.00B 63.25 +24.25 36 39.00 1 60 4070 ---- 62.75B 28.50A 28.50A 60.00 +23.25 1 36.75 14 12 4080 31.00 59.25B 26.75A 51.25A 56.75 +22.25 18 34.50 1 9 4090 26.75 56.25B 25.00A 25.00A 53.50 +21.00 1 32.50 14 17 4100 42.00 53.00B 23.50A 53.00B 50.75 +20.25 10 30.50 80 263 4110 ---- 50.00B 22.00A 22.00A 47.75 +19.00 3 28.75 23 4120 ---- 47.25B 20.50A 20.50A 45.00 +18.25 12 26.75 4130 38.00 44.50B 19.25A 44.50B 42.50 +17.25 50 25.25 4140 ---- 42.00B 17.75A 17.75A 40.00 +16.50 23.50 1 3 4150 25.75 39.25B 16.75A 33.00A 37.75 +15.75 56 22.00 72 72 4160 ---- 37.00B 15.50A 15.50A 35.50 +15.00 1 20.50 4170 ---- 34.75B 14.50A 14.50A 33.25 +14.00 19.25 2 1 4180 ---- 32.50B 13.50A 13.50A 31.25 +13.25 1 18.00 1 4190 26.75 30.50B 12.50A 25.50A 29.25 +12.50 21 16.75 4200 13.25 28.50B 11.75A 28.50B 27.50 +12.00 117 15.50 12 748 4210 ---- 26.50B 11.00A 11.00A 25.75 +11.25 2 14.50 3 2 4220 ---- 24.75B 10.25A 10.25A 24.00 +10.50 1 13.50 4 2 4230 13.75 23.25B 9.50A 13.00A 22.50 +10.00 1 12.50 1 2 4240 10.25 22.00 8.75A 22.00 21.00 +9.25 10 11.75 1 1 4250 17.75 20.25B 8.25A 20.25B 19.50 +8.75 1 10.75 14 321 4300 6.25 14.00B 5.75A 14.00B 13.75 +6.25 16 7.50 422 894 4350 4.25 9.50B 3.95A 9.50B 9.50 +4.25 24 5.25 189 192 4400 4.50 6.50B 2.75A 4.95A 6.50 +3.00 99 3.50 372 396 4500 1.90 3.00 1.40A 3.00 3.05 +1.35 385 1.70 620 612 4600 1.45 1.45 .75A 1.40A 1.45 +.60 383 .85 225 565 4700 ---- .70B .45A .45A .75 +.25 36 .50 3 39 4800 ---- .35B ---- .35B .40 +.10 1 .30 2 5 4900 ---- ---- ---- ---- .20 UNCH .20 5000 ---- ---- ---- ---- .15 +.05 .10 800 ---- ---- 2971.50A 2971.50A 3098.00 +91.75 3006.25 900 ---- ---- 2870.50A 2870.50A 2998.25 +91.50 2906.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34591 24003 52133 EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 3 1600 ---- ---- ---- ---- CAB UNCH CAB 44 1700 ---- ---- ---- ---- CAB UNCH CAB 39 1800 ---- ---- ---- ---- CAB UNCH CAB 91 1900 ---- ---- ---- ---- CAB UNCH CAB 483 2000 ---- ---- ---- ---- CAB UNCH CAB 8 272 2100 .05 .05 .05 .05 CAB -.05 15 .05 1384 2667 2200 ---- ---- ---- ---- CAB -.05 .05 20 221 2250 ---- ---- ---- ---- CAB -.05 .05 181 2300 .05 .05 .05 .05 CAB -.05 3 .05 8 948 2350 ---- ---- ---- ---- CAB -.10 .10 78 2400 ---- ---- ---- ---- CAB -.10 .10 930 2450 ---- ---- ---- ---- CAB -.10 .10 743 2475 ---- ---- .10A .10A .05 -.10 .15 40 2500 .20 .20 .10 .10 .05 -.10 5 .15 68 1080 2525 ---- ---- ---- ---- .05 -.10 .15 1200 2550 ---- ---- .15A .15A .05 -.15 .20 154 2575 ---- ---- .15A .15A .05 -.15 .20 2 28 2600 ---- ---- .15A .15A .05 -.15 .20 699 2625 ---- ---- .15A .15A .05 -.20 .25 1048 2650 ---- ---- .15A .15A .10 -.15 .25 772 2675 ---- ---- .15A .15A .10 -.20 .30 2700 .15 .15 .15 .15 .10 -.20 2 .30 2 2229 2725 .20 .20 .20 .20 .15 -.15 20 .30 2750 .20 .20 .20 .20 .15 -.20 1 .35 60 3092 2775 ---- ---- .20A .20A .20 -.15 .35 143 2800 ---- ---- .25A .25A .20 -.20 .40 2 445 2825 ---- ---- .25A .25A .20 -.25 .45 2850 .35 .35 .25A .25A .25 -.20 1 .45 1189 2880 ---- ---- .30A .30A .25 -.25 .50 500 2267 2890 ---- ---- .30A .30A .25 -.30 .55 6 2900 .60 .60 .30 .30 .30 -.25 73 .55 6 868 2910 .55 .60 .30A .30A .30 -.25 228 .55 238 311 2920 ---- ---- .30A .30A .30 -.30 .60 37 71 2930 ---- ---- .35A .35A .30 -.30 .60 56 31 2940 ---- ---- .35A .35A .30 -.30 .60 26 84 2950 .80 .80 .35A .35A .35 -.30 29 .65 27 1778 2960 ---- ---- .35A .35A .35 -.30 .65 331 2970 .45 .45 .40A .40A .35 -.35 126 .70 188 2980 ---- ---- .40A .40A .35 -.35 .70 870 2990 .40 .40 .40 .40 .40 -.35 1 .75 293 3000 .85 .85 .40 .45 .40 -.35 537 .75 33 1110 3010 .80 .85 .45A .45A .40 -.40 90 .80 1 157 3020 ---- ---- .45A .45A .45 -.35 .80 253 3030 .60 .60 .40 .40 .45 -.40 109 .85 317 3040 ---- ---- .50A .50A .45 -.40 .85 1 618 3050 .95 .95 .50 .50 .50 -.40 191 .90 102 1125 3060 ---- ---- .50A .50A .50 -.45 .95 115 224 3070 ---- ---- .55A .55A .55 -.40 .95 277 3080 ---- ---- .50A .50A .55 -.45 1.00 21 267 3090 ---- 1.05B .50A 1.05B .55 -.45 2 1.00 274 3100 1.15 1.15 .50 .50 .60 -.45 2742 1.05 92 2324 3110 .70 1.15B .60A .60A .60 -.50 109 1.10 9 202 3120 .65 1.20B .60 .60 .60 -.50 3 1.10 83 626 3130 .80 1.25B .65A .65A .65 -.50 69 1.15 241 3140 1.20 1.30B .65A 1.30B .65 -.55 11 1.20 40 299 3150 1.40 1.40 .70A .70A .70 -.55 44 1.25 10 553 3160 ---- 1.45B .70A 1.45B .70 -.60 4 1.30 150 313 3170 .95 1.50B .75A .75A .75 -.55 1 1.30 176 323 3180 1.15 1.60B .75A .75A .75 -.65 292 1.40 243 754 3190 1.50 1.65B .80A .80A .80 -.65 175 1.45 5 201 3200 1.25 1.75B .75 .80 .80 -.70 804 1.50 296 2289 3210 .80 1.85B .80 .80 .85 -.70 13 1.55 478 3220 .85 1.95B .85 .85 .90 -.75 1 1.65 2 309 3230 ---- 2.05B .90A 2.05B .90 -.80 166 1.70 174 401 3240 2.00 2.15B .95A .95A .95 -.85 5 1.80 9 175 3250 1.95 2.30B .90 .90 1.00 -.90 506 1.90 40 7266 3260 ---- 2.40B 1.00A 2.40B 1.05 -.95 2.00 1 422 3270 2.25 2.55B .95 .95 1.10 -1.05 385 2.15 6 331 3280 1.50 2.70B 1.10A 1.10A 1.15 -1.10 20 2.25 189 511 3290 1.55 2.90B 1.15A 1.15A 1.20 -1.20 25 2.40 41 613 3300 2.65 3.15 1.20A 1.20A 1.25 -1.30 324 2.55 170 1814 3310 3.30 3.30 1.25A 1.65B 1.30 -1.40 3 2.70 147 602 3320 2.05 3.50B 1.35A 1.35A 1.40 -1.45 11 2.85 66 386 3330 1.90 3.75B 1.40A 1.40A 1.45 -1.60 408 3.05 106 266 3340 3.30 4.00B 1.45A 1.45A 1.55 -1.65 90 3.20 477 3350 3.75 4.25B 1.55 1.55 1.60 -1.80 313 3.40 760 2170 3360 3.55 4.60B 1.65A 1.65A 1.70 -1.90 49 3.60 15 614 3370 ---- 4.90B 1.70A 4.90B 1.80 -2.05 3.85 286 3380 5.25 5.25 1.80A 1.85A 1.90 -2.20 14 4.10 1 427 3390 ---- 5.75B 1.90A 5.75B 2.00 -2.35 24 4.35 75 576 3400 4.95 6.00B 2.00 2.10B 2.15 -2.50 541 4.65 208 3044 3410 5.25 6.50B 2.15A 2.15A 2.25 -2.70 24 4.95 75 815 3420 5.50 7.00B 2.30A 2.60B 2.40 -2.85 24 5.25 44 1199 3430 6.25 7.75B 2.45A 2.75B 2.55 -3.20 24 5.75 271 1560 3440 5.50 8.25B 2.50A 5.25B 2.70 -3.55 181 6.25 3 416 3450 7.75 9.00B 2.70A 2.70A 2.90 -3.85 939 6.75 77 1249 3460 5.75 9.75B 2.85A 6.25B 3.10 -4.15 16 7.25 140 439 3470 8.50 10.50B 3.05A 3.55B 3.30 -4.45 1489 7.75 1 989 3480 ---- 11.25B 3.20A 11.25B 3.55 -4.95 181 8.50 30 1484 3490 ---- 12.25B 3.45A 12.25B 3.80 -5.45 1 9.25 80 312 3500 11.50 13.25B 3.60 3.60 4.10 -5.90 4021 10.00 240 2306 3510 ---- 14.50B 3.95A 14.50B 4.40 -6.35 540 10.75 488 1709 3520 7.00 15.50B 4.20A 5.00B 4.75 -7.00 314 11.75 3 1391 3530 ---- 16.75B 4.55A 16.75B 5.25 -7.25 336 12.50 49 1043 3540 ---- 18.25B 4.90A 18.25B 5.50 -8.00 4 13.50 24 347 3550 17.25 19.75B 5.25 5.25 6.00 -8.75 1178 14.75 1377 2754 3560 12.50 21.25B 5.75A 13.75B 6.50 -9.50 99 16.00 10 781 3570 10.25 22.75B 6.25A 10.50B 7.00 -10.25 8 17.25 13 313 3580 7.75 24.75B 6.75A 6.75A 7.75 -10.75 2 18.50 138 586 3590 10.50 26.50B 7.50A 7.50A 8.25 -11.75 35 20.00 76 298 3600 24.00 28.50B 8.00 8.00 9.00 -12.50 1680 21.50 1595 913 3610 24.25 30.75B 8.75A 8.75A 9.75 -13.50 63 23.25 2 389 3620 10.50 33.00B 9.25 9.25 10.75 -14.25 4 25.00 68 531 3630 13.00 35.50B 10.25A 10.25A 11.75 -15.00 30 26.75 5 513 3640 ---- 38.00B 11.25A 38.00B 12.75 -16.00 104 28.75 372 443 3650 34.75 40.50B 12.00 12.00 13.75 -17.25 1319 31.00 1357 1544 3660 21.00 43.50B 13.00 13.00 15.00 -18.25 326 33.25 38 236 3670 27.25 46.25B 14.50A 14.50A 16.25 -19.25 9 35.50 37 753 3680 40.00 49.50B 15.50A 15.75 17.50 -20.75 301 38.25 208 506 3690 46.00 52.75B 17.00A 47.50B 19.00 -21.75 4 40.75 29 355 3700 49.25 56.00B 18.00 18.00 20.50 -23.00 1851 43.50 1220 1813 3710 ---- 59.75B 19.75A 59.75B 22.25 -24.25 55 46.50 43 139 3720 33.50 63.50B 21.50A 21.50A 24.00 -25.75 173 49.75 95 316 3730 30.75 67.25B 23.25A 23.25A 25.75 -27.25 156 53.00 125 516 3740 47.75 71.25B 25.00A 25.00A 27.75 -28.75 423 56.50 39 89 3750 65.75 75.50B 27.00 27.00 30.00 -30.00 1020 60.00 1081 1661 3760 43.00 80.00B 29.00A 29.00A 32.25 -31.50 82 63.75 123 616 3770 55.00 84.50B 31.25A 31.25A 34.50 -33.25 106 67.75 124 184 3780 82.00 89.25B 33.75A 39.50B 37.25 -34.50 351 71.75 6 227 3790 80.25 94.25B 36.25A 36.25A 39.75 -36.25 179 76.00 325 542 3800 85.50 99.25B 38.50 38.50 42.75 -37.75 1652 80.50 539 981 3810 89.50 104.50B 41.50A 55.00B 45.50 -39.50 149 85.00 19 527 3820 97.50 110.00B 44.50A 51.50B 48.75 -41.00 274 89.75 57 110 3830 99.00 115.75B 47.50A 47.50A 52.00 -42.75 113 94.75 375 357 3840 ---- 121.50B 50.75A 121.50B 55.50 -44.25 172 99.75 244 326 3850 67.75 127.50B 53.50 53.75B 59.00 -46.00 925 105.00 621 726 3860 93.25 133.50B 57.75A 66.00B 63.00 -47.50 209 110.50 33 149 3870 83.75 140.00B 61.25A 79.00B 66.75 -49.25 55 116.00 68 119 3880 102.50 146.50B 65.25A 83.75B 71.00 -50.75 27 121.75 37 170 3890 86.50 153.00B 69.25A 83.75B 75.25 -52.50 18 127.75 18 3900 144.00 160.00B 73.50A 73.50A 79.75 -54.25 169 134.00 19 712 3910 118.50 167.00B 77.75A 85.50B 84.50 -55.75 37 140.25 44 3920 110.50 174.25B 82.50A 96.00B 89.25 -57.25 141 146.50 23 101 3930 113.25 181.50B 87.25A 95.50B 94.25 -59.00 30 153.25 3 780 3940 121.25 189.00B 92.00A 92.00A 99.50 -60.50 7 160.00 3 3945 109.75 192.75B 94.75A 112.75B 102.00 -61.50 1 163.50 2 3 3950 147.75 196.75B 97.25A 131.00B 104.75 -62.25 93 167.00 41 63 3960 142.00 204.50B 102.50A 143.00B 110.25 -63.75 1 174.00 1 3970 ---- 212.25B 108.25A 211.25B 116.00 -65.25 83 181.25 59 134 3980 ---- 220.25B 114.00A 220.00B 122.00 -66.75 188.75 1 5 3990 127.00 228.50B 119.75A 119.75A 128.25 -68.00 2 196.25 1 4000 219.50 237.00B 125.75A 125.75A 134.50 -69.50 15 204.00 9 378 4010 ---- 245.50B 132.25A 243.75B 141.00 -70.75 211.75 1 4020 158.75 254.25B 138.50A 161.00B 147.50 -72.50 1 220.00 4030 203.50 263.00B 145.25A 145.25A 154.50 -73.50 1 228.00 8 4040 ---- 271.75B 152.00A 269.75B 161.50 -75.00 236.50 10 4050 ---- 280.75B 159.00A 280.00B 168.75 -76.00 20 244.75 16 18 4060 ---- 289.75B 166.25A 287.75B 176.00 -77.50 253.50 2 4070 ---- 298.75B 173.75A 298.25B 183.75 -78.50 262.25 3 4080 288.75 308.25B 181.25A 181.25A 191.50 -79.50 1 271.00 1 4090 ---- 317.50B 189.00A 316.75B 199.25 -80.50 279.75 4100 ---- 326.75B 197.25A 325.50B 207.50 -81.50 62 289.00 1 7 4110 ---- 336.25B 205.25A 335.75B 215.50 -82.50 298.00 4120 ---- 345.75B 213.50A 344.75B 224.00 -83.25 307.25 4130 ---- 355.25B 221.75A 354.75B 232.50 -84.00 316.50 4140 ---- 364.75B 230.25A 363.50B 241.00 -84.75 325.75 1 4150 ---- 374.50B 238.75A 373.25B 249.75 -85.50 335.25 4160 ---- 384.00B 247.50A 382.75B 258.75 -86.00 344.75 4170 ---- 393.75B 256.25A 392.50B 267.50 -86.75 354.25 4180 ---- 403.50B 265.25A 402.75B 276.50 -87.25 363.75 4190 ---- 413.25B 274.25A 412.50B 285.50 -87.75 373.25 4200 ---- 423.00B 283.50A 421.75B 294.75 -88.25 383.00 1 4210 ---- 432.75B 292.75A 431.75B 304.00 -88.50 392.50 4220 ---- 442.75B 302.00A 442.25B 313.50 -88.75 402.25 4230 ---- 452.50B 311.50A 451.75B 322.75 -89.25 412.00 1 4240 ---- 462.25B 320.75A 461.25B 332.25 -89.50 421.75 1 4250 ---- 472.25B 330.25A 471.75B 341.75 -89.75 431.50 4260 ---- 482.00B 340.00A 481.00B 351.50 -89.75 441.25 1 4270 ---- 492.00B 349.50A 491.25B 361.00 -90.25 451.25 1 4280 ---- 497.00B 359.25A 496.75B 370.75 -90.25 461.00 1 4290 ---- 507.00B 369.00A 506.25B 380.50 -90.50 471.00 4300 ---- 521.25B 378.50A 521.25B 390.25 -90.50 480.75 4310 ---- 527.00B 388.50A 527.00B 400.00 -90.75 490.75 4320 ---- 538.50B 398.25A 538.50B 409.75 -90.75 500.50 3 4330 ---- 546.50B 408.00A 546.00B 419.50 -91.00 510.50 4340 ---- 556.75B 417.75A 556.75B 429.25 -91.00 520.25 4350 ---- 571.00B 427.75A 571.00B 439.25 -91.00 530.25 4360 ---- 576.75B 437.50A 576.75B 449.00 -91.25 540.25 4370 ---- 586.50B 447.50A 585.75B 459.00 -91.25 550.25 4380 ---- 598.25B ---- 598.25B 468.75 -91.25 560.00 4390 ---- 608.25B ---- 608.25B 478.75 -91.25 570.00 4400 ---- 621.00B ---- 620.75B 488.75 -91.25 580.00 4410 ---- 626.50B ---- 626.50B 498.50 -91.50 590.00 4420 ---- 636.25B ---- 636.00B 508.50 -91.50 600.00 4430 ---- 646.00B ---- 645.25B 518.50 -91.25 609.75 4440 ---- 658.00B ---- 658.00B 528.50 -91.25 619.75 4450 ---- 670.75B ---- 670.75B 538.25 -91.50 629.75 4460 ---- 678.00B ---- 678.00B 548.25 -91.50 639.75 4470 ---- 686.50B ---- 685.75B 558.25 -91.50 649.75 4480 ---- 696.25B ---- 696.25B 568.25 -91.50 659.75 4490 ---- 706.50B ---- 705.25B 578.25 -91.50 669.75 4500 ---- 720.50B ---- 720.25B 588.25 -91.25 679.50 4510 ---- 727.75B ---- 727.75B 598.25 -91.25 689.50 4520 ---- 737.75B ---- 737.75B 608.00 -91.50 699.50 4530 ---- 747.50B ---- 746.25B 618.00 -91.50 709.50 4540 ---- 757.50B ---- 756.25B 628.00 -91.50 719.50 4550 ---- 770.50B ---- 770.50B 638.00 -91.50 729.50 4575 ---- 791.25B ---- 791.25B 663.00 -91.50 754.50 4600 ---- 820.50B ---- 820.50B 688.00 -91.50 779.50 4625 ---- 841.25B ---- 841.25B 712.75 -91.50 804.25 4650 ---- 870.50B ---- 870.25B 737.75 -91.50 829.25 4700 ---- 920.25B ---- 920.25B 787.75 -91.50 879.25 4750 ---- 970.00B ---- 970.00B 837.50 -91.75 929.25 4800 ---- 1020.25B ---- 1020.00B 887.50 -91.50 979.00 4900 ---- 1120.00B ---- 1119.75B 987.25 -91.75 1079.00 5000 ---- 1220.00B ---- 1219.75B 1087.25 -91.50 1178.75 5100 ---- 1319.75B ---- 1319.75B 1187.00 -91.50 1278.50 5200 ---- 1419.50B ---- 1419.50B 1287.00 -91.50 1378.50 5300 ---- 1519.50B ---- 1519.50B 1386.75 -91.50 1478.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW2 DEC22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB -.05 .05 1300 ---- ---- ---- ---- CAB -.05 .05 1400 ---- ---- ---- ---- CAB -.05 .05 1500 ---- ---- ---- ---- .05 -.05 .10 1600 ---- ---- .10A .10A .05 -.10 .15 1700 ---- ---- ---- ---- .05 -.10 .15 1800 ---- ---- ---- ---- .10 -.10 .20 1900 ---- ---- .20A .20A .15 -.10 .25 508 511 2000 ---- ---- .25A .25A .20 -.10 .30 42 2100 ---- ---- .30A .30A .25 -.15 .40 2200 ---- ---- .35A .35A .30 -.25 .55 2250 ---- ---- .45A .45A .35 -.30 .65 1 2300 ---- ---- .45A .45A .40 -.35 .75 100 101 2350 .55 .55 .55 .55 .45 -.45 1 .90 1 154 2400 ---- ---- .60A .60A .55 -.45 1.00 117 2450 ---- ---- .70A .70A .60 -.55 1.15 20 2500 ---- ---- .75A .75A .70 -.65 1.35 11 111 2550 ---- ---- .90A .90A .85 -.70 1.55 122 2600 1.15 1.80B 1.00A 1.00A 1.00 -.75 3 1.75 27 32 2650 ---- 2.05B 1.20A 2.05B 1.15 -.80 2 1.95 14 92 2700 1.40 2.40B 1.35A 1.35A 1.35 -.85 2 2.20 21 21 2750 2.60 2.75B 1.55A 1.55A 1.55 -.95 5 2.50 58 85 2800 ---- 3.15B 1.80A 3.15B 1.80 -1.05 31 2.85 95 518 2850 3.60 3.60 2.10A 2.10A 2.05 -1.15 33 3.20 55 642 2880 ---- 3.95B 2.30A 3.95B 2.25 -1.25 3.50 34 43 2890 ---- 4.05B 2.35A 4.05B 2.30 -1.30 12 3.60 31 858 2900 ---- 4.15B 2.45A 4.15B 2.35 -1.35 6 3.70 18 39 2910 ---- 4.30B 2.50A 4.30B 2.45 -1.35 4 3.80 11 232 2920 ---- 4.40B 2.60A 4.40B 2.50 -1.40 3.90 3 161 2930 ---- 4.55B 2.65A 4.55B 2.60 -1.40 2 4.00 12 12 2940 ---- 4.70B 2.75A 4.70B 2.65 -1.45 30 4.10 1 33 2950 3.45 4.80B 2.80A 2.80A 2.75 -1.50 13 4.25 99 422 2960 ---- 4.95B 2.90A 4.95B 2.80 -1.55 23 4.35 40 20 2970 ---- 5.00B 2.95A 5.00B 2.90 -1.60 12 4.50 12 20 2980 ---- 5.25B 3.00A 5.25B 3.00 -1.60 101 4.60 87 165 2990 4.05 5.25B 3.10A 3.10A 3.10 -1.65 60 4.75 65 82 3000 4.25 5.50B 3.20 3.20 3.20 -1.70 67 4.90 99 202 3010 4.40 5.75B 3.30A 4.80B 3.30 -1.70 73 5.00 23 135 3020 ---- 6.00B 3.35A 6.00B 3.40 -1.85 40 5.25 41 103 3030 4.85 6.00B 3.45A 5.00B 3.50 -2.00 13 5.50 12 3040 4.75 6.25B 3.55A 3.55A 3.60 -1.90 12 5.50 44 1051 3050 5.00 6.50B 3.70A 3.70A 3.70 -2.05 82 5.75 38 63 3060 5.00 6.75B 3.70 3.70 3.85 -2.15 36 6.00 317 320 3070 ---- 7.00B 3.90A 7.00B 3.95 -2.30 51 6.25 22 241 3080 5.00 7.25B 4.00A 4.00A 4.10 -2.15 76 6.25 36 78 3090 ---- 7.50B 4.15A 7.50B 4.25 -2.25 49 6.50 7 8 3100 7.25 7.75B 4.25A 4.25A 4.35 -2.40 196 6.75 279 317 3110 7.25 8.00B 4.40A 8.00B 4.50 -2.50 39 7.00 139 152 3120 6.00 8.50B 4.55A 4.55A 4.70 -2.55 3 7.25 3 5 3130 ---- 8.75B 4.70A 8.75B 4.85 -2.65 6 7.50 1 6 3140 ---- 9.00B 4.85A 9.00B 5.00 -2.75 4 7.75 2 8 3150 9.50 9.50 5.25A 5.25A 5.25 -3.00 21 8.25 5 12 3160 ---- 9.75B 5.25A 9.75B 5.50 -3.00 7 8.50 2 12 3170 8.00 10.25B 5.50A 5.50A 5.50 -3.25 45 8.75 51 3180 ---- 10.75B 5.75A 10.75B 5.75 -3.25 1 9.00 48 52 3190 ---- 11.00B 6.00A 11.00B 6.00 -3.50 9 9.50 2 3200 8.00 11.50B 5.50 5.50 6.25 -3.50 30 9.75 128 153 3210 ---- 12.00B 6.25A 12.00B 6.50 -3.75 11 10.25 255 3220 ---- 12.50B 6.50A 12.50B 6.75 -4.00 1 10.75 8 192 3230 ---- 13.00B 6.75A 13.00B 7.00 -4.00 2 11.00 1 3 3240 7.25 13.75B 7.00A 7.00A 7.25 -4.25 51 11.50 8 85 3250 9.25 14.25B 7.25A 7.25A 7.50 -4.50 87 12.00 7 87 3260 11.50 15.00B 7.50A 7.50A 8.00 -4.50 12 12.50 156 3270 ---- 15.50B 7.75A 15.50B 8.25 -4.75 2 13.00 1 31 3280 ---- 16.25B 8.25A 16.25B 8.50 -5.00 13.50 8 3290 ---- 17.00B 8.50A 17.00B 9.00 -5.00 14.00 10 3300 16.00 17.75B 8.75A 8.75A 9.25 -5.50 185 14.75 251 306 3310 ---- 18.50B 9.25A 18.50B 9.75 -5.50 1 15.25 3 18 3320 ---- 19.25B 9.50A 19.25B 10.25 -5.75 2 16.00 1 68 3330 ---- 20.25B 10.00A 20.25B 10.50 -6.25 1 16.75 14 3340 ---- 21.00B 10.50A 21.00B 11.00 -6.50 17.50 1 3350 14.25 22.00B 11.00A 11.00A 11.50 -6.75 10 18.25 1 40 3360 17.50 23.00B 11.25A 11.25A 12.00 -7.00 2 19.00 1 257 3370 ---- 24.00B 11.75A 24.00B 12.75 -7.00 19.75 2 118 3380 13.00 25.25B 12.50A 12.50A 13.25 -7.50 5 20.75 21 3390 ---- 26.25B 13.00A 26.25B 13.75 -8.00 21.75 1 84 3400 21.00 27.50B 13.50A 13.50A 14.50 -8.25 17 22.75 186 200 3410 17.25 28.75B 14.25A 18.00B 15.00 -8.75 8 23.75 50 3420 15.00 30.25B 14.75A 14.75A 15.75 -9.00 7 24.75 5 67 3430 20.00 31.50B 15.50A 15.50A 16.50 -9.50 88 26.00 2 3440 ---- 33.00B 16.25A 33.00B 17.25 -9.75 27.00 4 13 3450 24.50 34.50B 17.00A 17.00A 18.00 -10.25 332 28.25 15 122 3460 ---- 36.00B 17.75A 36.00B 19.00 -10.75 29.75 38 44 3470 ---- 37.75B 18.75A 37.75B 19.75 -11.25 10 31.00 5 20 3480 ---- 39.50B 19.50A 39.25B 20.75 -11.75 3 32.50 24 29 3490 ---- 41.25B 20.50A 41.25B 21.75 -12.25 2 34.00 55 104 3500 40.00 43.00B 21.50A 24.00B 22.75 -12.75 25 35.50 11 132 3510 22.50 45.00B 22.25A 22.25A 23.75 -13.25 1 37.00 17 3520 ---- 47.00B 23.50A 47.00B 25.00 -13.75 3 38.75 56 139 3530 ---- 49.00B 24.75A 49.00B 26.00 -14.50 88 40.50 8 3540 ---- 51.25B 25.75A 51.25B 27.25 -15.00 3 42.25 24 53 3550 35.50 53.50B 27.00A 27.00A 28.50 -15.75 205 44.25 65 99 3560 ---- 55.75B 28.00A 55.75B 30.00 -16.25 1 46.25 2 31 3570 ---- 58.25B 29.50A 58.25B 31.25 -17.00 1 48.25 41 86 3580 ---- 60.75B 31.00A 60.75B 32.75 -17.75 3 50.50 3 15 3590 ---- 63.25B 32.50A 63.25B 34.25 -18.25 1 52.50 1 7 3600 44.50 66.00B 33.75A 33.75A 36.00 -18.75 17 54.75 78 181 3610 ---- 68.75B 35.50A 68.75B 37.50 -19.75 25 57.25 44 44 3620 ---- 71.50B 37.00A 71.50B 39.25 -20.50 1 59.75 1 3630 ---- 74.50B 38.50A 74.50B 41.00 -21.25 2 62.25 40 3640 60.00 77.50B 40.25A 53.50B 43.00 -22.00 5 65.00 43 3650 46.50 80.75B 42.25A 45.00B 44.75 -22.75 98 67.50 39 21 3660 ---- 84.00B 44.25A 84.00B 46.75 -23.75 2 70.50 6 3670 ---- 87.25B 46.25A 87.25B 49.00 -24.25 50 73.25 59 60 3680 ---- 90.75B 48.25A 90.75B 51.25 -25.25 1 76.50 34 60 3690 ---- 94.25B 50.25A 94.25B 53.25 -26.25 70 79.50 123 31 3700 93.00 98.00B 52.25 52.25 55.75 -27.00 52 82.75 4 47 3710 ---- 101.75B 54.75A 101.75B 58.00 -28.00 86.00 1 3720 ---- 105.75B 57.00A 105.75B 60.50 -29.00 89.50 4 3730 ---- 109.75B 59.50A 109.75B 63.25 -29.75 1 93.00 51 3740 107.75 113.75B 62.00A 62.00A 66.00 -30.75 12 96.75 1 3750 114.00 118.25B 64.75A 64.75A 68.75 -31.75 129 100.50 171 213 3760 108.75 122.50B 67.50A 113.75B 71.50 -33.00 7 104.50 1 3770 76.50 127.00B 70.50A 70.50A 74.50 -34.00 1 108.50 55 55 3780 ---- 131.75B 73.50A 131.75B 77.50 -35.00 2 112.50 3 3790 93.00 136.25B 76.50A 76.50A 80.75 -36.00 1 116.75 82 3800 134.00 141.25B 79.50A 79.50A 84.00 -37.25 15 121.25 21 99 3810 139.00 146.25B 82.75A 82.75A 87.25 -38.50 20 125.75 3820 ---- 151.25B 86.25A 151.25B 90.75 -39.50 130.25 19 3830 ---- 156.25B 89.75A 156.25B 94.50 -40.50 3 135.00 43 3840 ---- 161.75B 93.25A 161.75B 98.25 -41.75 140.00 19 3850 ---- 167.25B 96.75A 167.25B 102.00 -42.75 116 144.75 169 208 3860 ---- 172.75B 100.75A 172.75B 106.00 -44.00 1 150.00 28 47 3870 ---- 178.50B 104.50A 178.50B 110.00 -45.25 155.25 19 21 3880 ---- 184.50B 108.50A 184.50B 114.25 -46.25 1 160.50 16 3890 ---- 190.50B 112.75A 190.50B 118.50 -47.50 166.00 3900 133.25 196.50B 117.00A 134.50B 123.00 -48.75 20 171.75 2 2 3910 ---- 202.75B 121.25A 202.75B 127.50 -50.00 1 177.50 16 3920 ---- 209.25B 125.75A 209.25B 132.25 -51.00 183.25 19 3930 143.75 215.75B 130.50A 130.50A 137.00 -52.25 6 189.25 3940 ---- 222.25B 135.25A 222.25B 142.00 -53.50 195.50 3950 ---- 229.00B 140.25A 229.00B 147.00 -54.75 201.75 3960 ---- 236.00B 145.25A 236.00B 152.25 -56.00 208.25 26 3970 ---- 243.00B 150.50A 243.00B 157.50 -57.25 214.75 3980 ---- 250.00B 155.75A 250.00B 163.00 -58.25 221.25 3990 ---- 257.25B 161.75A 257.25B 168.50 -59.50 228.00 4000 ---- 264.50B 167.25A 264.50B 174.25 -60.50 234.75 16 4010 ---- 272.00B 173.00A 272.00B 180.00 -61.75 241.75 4020 ---- 279.50B 178.75A 279.50B 186.00 -63.00 249.00 4030 ---- 287.25B 184.75A 287.25B 192.25 -64.00 256.25 4040 ---- 295.00B 190.75A 295.00B 198.50 -65.00 263.50 4050 ---- 303.00B 197.00A 303.00B 204.75 -66.25 271.00 14 4060 ---- 307.50B 203.25A 305.75B 211.25 -67.25 278.50 4070 ---- 315.75B 209.75A 314.00B 218.00 -68.25 286.25 4080 237.75 323.75B 216.25A 216.25A 224.75 -69.25 14 294.00 4090 ---- 331.75B 223.00A 331.75B 231.50 -70.25 301.75 4100 ---- 339.00B 230.00A 339.00B 238.50 -71.25 309.75 4110 ---- 348.75B 236.75A 348.75B 245.75 -72.00 317.75 4120 282.75 357.25B 244.00A 244.00A 253.00 -73.00 14 326.00 4130 ---- 365.75B 251.25A 365.75B 260.25 -74.00 334.25 4140 ---- 374.50B 258.50A 374.25B 267.75 -75.00 342.75 4150 ---- 383.25B 266.00A 382.75B 275.50 -75.50 351.00 4160 ---- 390.50B 273.50A 390.25B 283.00 -76.50 359.50 4170 ---- 401.25B 281.00A 398.50B 291.00 -77.25 368.25 4180 ---- 410.25B 288.75A 408.00B 298.75 -78.00 376.75 4190 ---- 419.25B 296.75A 417.00B 306.75 -78.75 385.50 4200 ---- 428.00B ---- 426.00B 315.00 -79.50 394.50 4210 ---- 437.50B ---- 434.75B 323.00 -80.25 403.25 4220 ---- 446.50B ---- 445.00B 331.50 -80.75 412.25 4230 ---- 455.75B ---- 454.25B 339.75 -81.50 421.25 4240 ---- 465.00B ---- 463.50B 348.25 -82.00 430.25 4250 ---- 472.75B ---- 472.25B 356.75 -82.75 439.50 4300 ---- 520.25B ---- 520.25B 400.75 -85.25 486.00 4350 ---- 569.50B ---- 569.50B 446.25 -87.00 533.25 4400 ---- 618.00B ---- 618.00B 493.00 -88.50 581.50 4500 ---- 716.25B ---- 716.25B 589.25 -90.00 679.25 4600 ---- 815.75B ---- 813.50B 687.25 -90.75 778.00 1 4700 ---- 915.00B ---- 912.75B 786.00 -91.00 877.00 4800 ---- 1014.25B ---- 1012.25B 885.25 -91.25 976.50 4900 ---- 1113.75B ---- 1111.75B 984.75 -91.25 1076.00 5000 ---- 1211.50B ---- 1211.50B 1084.25 -91.25 1175.50 800 ---- ---- ---- ---- CAB UNCH CAB 1 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 33552 22233 110019 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- 3671.50A 3671.50A 3803.00 +92.00 3711.00 1500 28007 1000 ---- ---- 2775.75A 2775.75A 2905.00 +91.75 2813.25 2 1100 ---- ---- 2677.75A 2677.75A 2805.25 +92.00 2713.25 234 1200 ---- ---- 2573.75A 2573.75A 2705.50 +92.00 2613.50 1300 ---- ---- 2473.50A 2473.50A 2605.75 +92.00 2513.75 1400 ---- ---- 2374.00A 2374.00A 2505.75 +91.75 2414.00 1500 ---- ---- 2274.25A 2274.25A 2406.00 +91.75 2314.25 1600 ---- ---- 2174.25A 2174.25A 2306.25 +91.75 2214.50 1700 ---- ---- 2074.50A 2074.50A 2206.50 +91.75 2114.75 1800 ---- 2051.75B 1974.50A 1974.50A 2106.75 +91.75 2015.00 1900 ---- 1937.50B 1874.75A 1874.75A 2007.00 +91.75 1915.25 2000 ---- 1838.00B 1778.25A 1778.25A 1907.25 +91.75 1815.50 2 2100 ---- 1738.50B 1675.00A 1675.00A 1807.50 +91.75 1715.75 1500 27358 2150 ---- 1688.75B 1625.25A 1625.25A 1757.50 +91.75 1665.75 2200 ---- 1639.00B 1575.75A 1575.75A 1707.75 +91.75 1616.00 1000 2250 ---- 1589.25B 1525.50A 1525.50A 1657.75 +91.75 1566.00 2300 ---- 1539.50B 1476.00A 1476.00A 1608.00 +91.75 1516.25 2350 ---- 1489.75B 1426.00A 1426.00A 1558.00 +91.50 1466.50 2400 ---- 1440.00B 1376.00A 1376.00A 1508.25 +91.75 1416.50 2450 ---- 1390.25B 1326.25A 1326.25A 1458.25 +91.50 1366.75 2500 ---- 1340.50B 1276.50A 1276.50A 1408.50 +91.75 1316.75 2550 ---- 1290.75B 1226.50A 1226.50A 1358.50 +91.50 1267.00 2600 ---- 1241.00B 1180.75A 1180.75A 1308.75 +91.50 1217.25 4 2650 ---- 1191.25B 1127.00A 1127.00A 1258.75 +91.25 1167.50 2700 ---- 1141.75B 1077.00A 1077.00A 1209.00 +91.50 1117.50 2750 ---- 1092.00B 1027.25A 1027.25A 1159.25 +91.50 1067.75 2770 ---- 1072.00B 1010.50A 1010.50A 1139.25 +91.25 1048.00 2780 ---- 1062.25B 1000.50A 1000.50A 1129.25 +91.25 1038.00 2790 ---- 1052.25B 990.50A 990.50A 1119.25 +91.25 1028.00 2800 ---- 1042.25B 977.75A 977.75A 1109.25 +91.25 1018.00 2810 ---- 1032.50B 971.75A 971.75A 1099.50 +91.25 1008.25 1 2820 ---- 1022.50B 960.75A 960.75A 1089.50 +91.25 998.25 2830 ---- 1012.50B 951.75A 951.75A 1079.50 +91.25 988.25 2840 ---- 1002.50B 942.00A 942.00A 1069.50 +91.25 978.25 2850 ---- 992.75B 927.75A 927.75A 1059.50 +91.25 968.25 2860 ---- 982.75B 921.00A 921.00A 1049.50 +91.00 958.50 2870 ---- 972.75B 911.00A 911.00A 1039.75 +91.25 948.50 2880 ---- 963.00B 900.50A 900.50A 1029.75 +91.25 938.50 2890 ---- 953.00B 891.25A 891.25A 1019.75 +91.25 928.50 2900 ---- 943.00B 878.25A 878.25A 1009.75 +91.00 918.75 2910 ---- 933.25B 872.50A 872.50A 999.75 +91.00 908.75 1 2920 ---- 923.25B 861.25A 861.25A 989.75 +91.00 898.75 2930 ---- 913.25B 852.50A 852.50A 980.00 +91.25 888.75 2940 ---- 903.50B 841.50A 841.50A 970.00 +91.00 879.00 2950 831.50 893.50B 828.50A 893.25B 960.00 +91.00 1 869.00 2960 ---- 883.50B 822.75A 822.75A 950.00 +91.00 859.00 2970 ---- 873.75B 811.50A 811.50A 940.00 +91.00 849.00 1 2980 ---- 863.75B 801.75A 801.75A 930.25 +91.00 839.25 2990 ---- 853.75B 793.00A 793.00A 920.25 +91.00 829.25 3000 ---- 844.00B 783.00A 783.00A 910.25 +91.00 819.25 47 3010 ---- 834.00B 773.00A 773.00A 900.25 +91.00 809.25 3020 ---- 824.00B 763.25A 763.25A 890.25 +90.75 799.50 3030 ---- 814.25B 752.00A 752.00A 880.50 +91.00 789.50 3040 ---- 804.25B 738.75A 738.75A 870.50 +91.00 779.50 3050 ---- 794.25B 729.00A 729.00A 860.50 +90.75 769.75 3060 ---- 784.50B 719.00A 719.00A 850.50 +90.75 759.75 3070 ---- 774.50B 709.25A 709.25A 840.75 +91.00 749.75 3080 ---- 764.75B 699.25A 699.25A 830.75 +90.75 740.00 3090 ---- 754.75B 689.50A 689.50A 820.75 +90.75 730.00 30 3100 ---- 745.00B 679.50A 679.50A 810.75 +90.75 720.00 21 3110 ---- 735.00B 669.50A 669.50A 801.00 +90.75 710.25 3120 ---- 725.00B 659.75A 659.75A 791.00 +90.75 700.25 2 3130 ---- 715.25B 649.75A 649.75A 781.00 +90.50 690.50 3140 ---- 723.50B 640.00A 640.00A 771.00 +90.50 680.50 3150 ---- 720.50B 630.25A 630.25A 761.25 +90.50 670.75 133 3160 ---- 717.00B 620.25A 620.25A 751.25 +90.50 660.75 3170 ---- 708.75B 610.50A 610.50A 741.25 +90.25 651.00 3180 ---- 698.75B 600.75A 600.75A 731.50 +90.50 641.00 3190 ---- 689.00B 590.75A 590.75A 721.50 +90.25 631.25 3200 ---- 681.75B 581.00A 581.00A 711.50 +90.25 621.25 5 3210 ---- 673.25B 571.00A 571.00A 701.75 +90.25 611.50 3220 ---- 670.50B 561.50A 561.50A 691.75 +90.00 601.75 3230 ---- 668.75B 551.75A 551.75A 682.00 +90.25 591.75 3240 ---- 673.50B 542.00A 542.00A 672.00 +90.00 582.00 3250 ---- 673.75B 532.25A 532.25A 662.00 +89.75 572.25 31 3260 ---- 663.75B 522.50A 522.50A 652.25 +89.75 562.50 2 3270 ---- 654.00B 512.50A 512.50A 642.25 +89.75 552.50 2 3280 ---- 644.00B 503.00A 503.00A 632.50 +89.75 542.75 2 3290 ---- 634.25B 493.25A 493.25A 622.75 +89.75 533.00 11 3300 ---- 624.25B 483.50A 483.50A 612.75 +89.25 523.50 68 3310 ---- 614.50B 474.00A 474.00A 603.00 +89.25 513.75 5 3320 ---- 604.50B 464.50A 464.50A 593.00 +89.00 504.00 14 3330 ---- 594.75B 455.00A 455.00A 583.25 +89.00 494.25 31 3340 ---- 584.75B 445.25A 445.25A 573.50 +88.75 484.75 3 3350 ---- 575.00B 435.75A 435.75A 563.75 +88.75 475.00 13 3360 ---- 565.25B 426.25A 426.25A 553.75 +88.25 465.50 2 3370 ---- 555.25B 416.75A 416.75A 544.00 +88.00 456.00 12 3380 ---- 545.50B 407.50A 407.50A 534.25 +88.00 446.25 1 5 3390 ---- 535.75B 398.25A 398.25A 524.50 +87.75 436.75 25 3400 ---- 526.00B 389.00A 389.00A 514.75 +87.25 427.50 2 28 3410 ---- 516.25B 379.75A 379.75A 505.00 +87.00 418.00 75 3420 ---- 506.50B 370.25A 370.25A 495.25 +86.75 408.50 39 3425 ---- 501.50B 365.75A 365.75A 490.50 +86.50 404.00 2 3430 ---- 496.75B 361.25A 361.25A 485.75 +86.50 399.25 33 3440 ---- 487.00B 352.25A 352.25A 476.00 +86.00 390.00 108 3450 437.50 477.25B 343.25A 427.25A 466.50 +85.75 40 380.75 65 3460 ---- 467.75B 334.25A 334.25A 456.75 +85.25 371.50 178 3470 ---- 458.00B 325.25A 325.25A 447.25 +85.00 362.25 20 3480 ---- 448.50B 316.50A 316.50A 437.75 +84.50 40 353.25 333 3490 ---- 438.75B 307.75A 307.75A 428.25 +84.00 40 344.25 92 3500 401.50 429.25B 299.00A 395.25A 418.75 +83.50 2 335.25 2 331 3510 ---- 419.75B 290.50A 290.50A 409.25 +83.00 326.25 73 3520 ---- 410.25B 282.00A 282.00A 399.75 +82.25 317.50 20 3530 ---- 401.00B 273.50A 273.50A 390.50 +81.75 308.75 63 3540 ---- 391.50B 265.25A 265.25A 381.25 +81.25 50 300.00 77 3550 ---- 382.25B 257.25A 257.25A 372.00 +80.75 291.25 222 3560 ---- 373.00B 249.00A 249.00A 362.75 +80.00 282.75 551 3570 ---- 363.75B 240.25A 240.25A 353.50 +79.00 274.50 382 3580 ---- 354.50B 232.50A 232.50A 344.50 +78.50 266.00 267 3590 243.75 345.25B 224.50A 344.50B 335.50 +77.75 1 257.75 341 3600 232.00 336.25B 217.00A 231.75A 326.50 +76.75 5 249.75 20 1730 3610 ---- 327.25B 209.25A 209.25A 317.50 +76.00 241.50 1 206 3620 ---- 318.25B 202.00A 202.00A 308.75 +75.00 233.75 23 638 3630 233.75 310.00 194.50A 309.50A 300.00 +74.25 8 225.75 1 632 3640 290.75 300.75B 187.25A 288.25A 291.25 +73.25 2 218.00 16 467 3650 ---- 292.00B 180.25A 180.25A 282.75 +72.25 1 210.50 309 2796 3660 264.00 283.50B 173.25A 282.75B 274.25 +71.25 1 203.00 14 1310 3670 225.75 275.00B 166.25A 224.50A 266.00 +70.25 9 195.75 14 373 3680 206.50 266.50B 159.50A 216.50A 257.50 +69.00 10 188.50 15 898 3690 258.00 258.25B 153.00A 258.25B 249.25 +68.00 3 181.25 15 503 3700 194.00 250.00B 146.50A 250.00B 241.25 +67.00 27 174.25 213 3155 3710 ---- 241.75B 140.25A 140.25A 233.25 +65.75 3 167.50 45 908 3720 167.00 234.25B 134.00A 234.25B 225.25 +64.50 4 160.75 9 901 3730 162.25 226.25B 128.00A 226.25B 217.50 +63.50 9 154.00 805 3740 207.50 218.25B 122.25A 206.75A 209.75 +62.25 16 147.50 639 3750 149.00 210.50B 116.50A 210.50B 202.25 +61.00 146 141.25 182 6986 3760 144.25 203.00B 110.75A 191.75A 194.75 +59.75 16 135.00 20 651 3770 108.75 195.50B 105.50A 158.75A 187.50 +58.50 18 129.00 284 1455 3780 106.25 188.00B 100.25A 188.00B 180.25 +57.00 30 123.25 11 644 3785 100.75 184.50B 97.50A 184.50B 176.75 +56.50 42 120.25 18 19 3790 105.50 180.75B 95.00A 180.75B 173.00 +55.50 76 117.50 41 1006 3800 100.50 173.75B 90.00A 173.75B 166.00 +54.25 618 111.75 348 3306 3810 90.50 166.50B 85.25A 166.50B 159.25 +52.75 87 106.50 214 1411 3820 85.75 159.75B 80.50A 148.25A 152.50 +51.25 138 101.25 138 774 3830 82.25 153.00 76.00A 153.00 146.00 +50.00 94 96.00 273 1234 3840 75.00 146.50 71.75A 146.25A 139.50 +48.50 67 91.00 579 902 3850 78.00 139.75B 67.50A 139.75B 133.25 +47.00 1339 86.25 2680 4114 3860 71.50 133.50B 63.50A 133.50B 127.25 +45.50 166 81.75 576 1258 3870 74.25 127.25B 59.75A 118.50A 121.25 +44.00 112 77.25 149 1094 3880 63.00 121.25B 56.00A 107.50A 115.25 +42.50 720 72.75 139 1098 3890 54.50 115.50B 52.50A 107.25A 109.75 +41.00 230 68.75 219 881 3900 57.50 109.75B 49.00A 109.75B 104.25 +39.75 979 64.50 4909 5420 3910 54.50 104.25B 45.75A 104.25B 98.75 +38.00 239 60.75 524 1070 3920 55.50 98.75B 42.75A 98.75B 93.50 +36.50 172 57.00 223 1316 3925 42.25 96.25B 41.25A 89.25A 91.00 +35.75 179 55.25 173 176 3930 48.75 93.50B 39.75A 93.50B 88.50 +35.00 328 53.50 124 1379 3940 40.50 88.75B 37.00A 88.50B 83.75 +33.75 265 50.00 390 942 3950 38.50 83.75B 34.25A 81.25A 79.00 +32.25 2223 46.75 958 4593 3960 36.50 79.00B 31.75A 78.75B 74.50 +31.00 338 43.50 186 991 3970 38.50 74.25B 29.50A 74.25B 70.00 +29.50 404 40.50 387 1472 3980 31.75 70.00B 27.25A 69.75B 65.75 +28.00 345 37.75 1040 1148 3990 28.25 65.50B 25.00A 65.50B 61.75 +26.75 248 35.00 134 1247 4000 27.00 61.50B 23.00A 60.25A 58.00 +25.50 1713 32.50 2499 4982 4010 26.00 57.50B 21.25A 57.50B 54.25 +24.25 436 30.00 96 1440 4020 20.00 53.75B 19.50A 49.50A 50.75 +23.00 316 27.75 522 911 4025 19.25 51.75B 18.75A 47.00A 49.00 +22.25 33 26.75 125 257 4030 20.25 50.25B 18.00A 50.00B 47.25 +21.50 123 25.75 133 934 4040 20.00 46.75B 16.50A 38.00A 44.00 +20.25 53 23.75 201 1076 4050 18.00 43.50B 15.00A 40.00A 41.00 +19.00 469 22.00 388 3268 4060 16.50 40.25B 13.75A 40.25B 38.00 +17.75 114 20.25 287 1834 4070 14.25 37.50B 12.75A 37.25B 35.25 +16.75 77 18.50 133 1256 4080 13.75 34.50B 11.50A 34.50B 32.75 +15.75 313 17.00 524 1673 4090 15.50 32.00B 10.50A 32.00B 30.25 +14.75 227 15.50 17 917 4100 12.25 29.75 9.75A 29.50A 27.75 +13.50 383 14.25 858 4453 4110 12.25 27.00B 8.75A 27.00B 25.50 +12.50 40 13.00 114 1344 4120 9.00 25.00B 8.00A 22.50A 23.50 +11.50 538 12.00 104 824 4125 20.00 23.75B 7.75A 23.75B 22.50 +11.00 20 11.50 19 108 4130 12.75 22.75B 7.25A 22.75B 21.75 +10.75 119 11.00 264 1193 4140 15.25 21.00B 6.75A 19.50A 20.00 +10.00 109 10.00 104 773 4150 7.00 19.25B 6.25A 19.00B 18.25 +9.25 166 9.00 246 4619 4160 13.00 17.50B 5.50A 16.50A 16.75 +8.50 25 8.25 6 945 4170 6.25 16.00B 5.00A 16.00B 15.25 +7.75 158 7.50 31 1570 4180 10.75 14.50B 4.55A 14.50B 14.00 +7.25 103 6.75 81 812 4190 6.75 13.25B 4.15A 12.50A 12.75 +6.50 165 6.25 930 4200 4.65 12.00B 3.80A 12.00B 11.50 +6.00 209 5.50 512 2126 4210 6.00 10.75B 3.45A 9.25A 10.50 +5.50 4 5.00 61 1674 4220 7.50 9.75B 3.15A 9.75B 9.50 +4.90 68 4.60 467 1322 4230 4.65 9.00B 2.85A 8.75B 8.75 +4.55 110 4.20 24 925 4240 2.65 8.00B 2.60A 8.00B 7.75 +3.90 28 3.85 1 879 4250 2.85 7.25B 2.40A 7.25B 7.00 +3.50 440 3.50 239 2560 4260 3.80 6.75B 2.20A 4.25A 6.50 +3.30 15 3.20 7 750 4270 3.25 6.00B 2.00A 6.00B 5.75 +2.80 24 2.95 18 1112 4280 2.95 5.50B 1.85A 5.50B 5.25 +2.60 11 2.65 81 1389 4290 4.85 5.00B 1.65A 4.90B 4.80 +2.35 5 2.45 133 741 4300 1.50 4.60B 1.50 4.25A 4.35 +2.15 196 2.20 239 1577 4310 2.60 4.15B 1.40A 4.15B 3.95 +1.90 1 2.05 33 1391 4320 1.25 3.80B 1.25 3.50A 3.55 +1.70 33 1.85 5 1170 4330 1.15 3.45B 1.15 3.45B 3.20 +1.50 8 1.70 1 596 4340 ---- 3.10B 1.10A 1.10A 2.90 +1.35 1.55 4 730 4350 1.65 2.85B 1.05A 2.85B 2.65 +1.25 127 1.40 55 2105 4360 1.40 2.60B .95A 2.60B 2.40 +1.10 2 1.30 94 848 4370 ---- 2.35B .90A .90A 2.20 +1.00 1.20 503 4380 ---- 2.15B .80A .80A 2.00 +.90 26 1.10 121 707 4390 .85 1.95B .75A .75A 1.80 +.80 22 1.00 5 1529 4400 1.00 1.80B .70A 1.80B 1.65 +.75 15 .90 474 2196 4410 ---- 1.60B .65A .65A 1.50 +.65 .85 27 845 4420 ---- 1.50B .60A .60A 1.35 +.60 1 .75 1 399 4430 .80 1.35B .55A .70A 1.25 +.55 2 .70 8 548 4440 .75 1.25B .55A .65A 1.15 +.50 7 .65 4 870 4450 1.00 1.15B .50A 1.15B 1.05 +.45 8 .60 1 1483 4460 ---- 1.05B .45A .45A .95 +.40 1 .55 1 687 4470 ---- .95B .45A .45A .85 +.35 .50 2 217 4480 ---- .85B .40A .40A .80 +.35 .45 903 4490 ---- .80B .40A .40A .70 +.25 .45 1071 4500 .75 .75 .35A .70 .65 +.25 8 .40 2 3582 4510 ---- .65B ---- .65B .60 +.25 13 .35 14 950 4520 ---- .60B ---- .60B .55 +.20 .35 188 4530 ---- .55B ---- .55B .50 +.20 .30 222 4540 .55 .55 .55 .55 .45 +.15 300 .30 394 4550 ---- .50B ---- .50B .45 +.20 .25 1595 4560 ---- .45B ---- .45B .40 +.15 .25 827 4570 .35 .40B .30 .35B .35 +.10 2 .25 19 712 4580 ---- .35B ---- .35B .35 +.15 .20 297 4590 ---- .35B ---- .35B .30 +.10 .20 198 4600 ---- .30B ---- .30B .30 +.10 26 .20 3 3304 4610 ---- .30B ---- .30B .30 +.10 .20 1 80 4620 ---- .25B ---- .25B .25 +.05 .20 329 4630 ---- .25B ---- .25B .25 +.05 .20 67 4640 ---- .25B ---- .25B .25 +.10 .15 264 4650 ---- .20B ---- .20B .25 +.10 .15 880 4660 ---- .20B ---- .20B .20 +.05 2 .15 55 4670 ---- .20B ---- .20B .20 +.05 .15 401 4675 ---- .20B ---- .20B .20 +.05 2 .15 299 4680 ---- ---- ---- ---- .20 +.05 .15 138 4690 ---- ---- ---- ---- .20 +.05 .15 45 4700 ---- ---- ---- ---- .20 +.05 1 .15 1 1585 4710 ---- ---- ---- ---- .15 UNCH .15 428 4720 ---- .15B ---- .15B .15 +.05 .10 640 4730 ---- ---- ---- ---- .15 +.05 .10 142 4740 ---- ---- ---- ---- .15 +.05 .10 76 4750 ---- ---- ---- ---- .15 +.05 .10 481 4760 ---- ---- ---- ---- .15 +.05 .10 9 4770 ---- ---- ---- ---- .15 +.05 .10 3 383 4800 ---- ---- ---- ---- .10 +.05 .05 164 2367 4850 ---- ---- ---- ---- .10 +.05 .05 1221 4900 ---- ---- ---- ---- .10 +.05 .05 828 4950 ---- ---- ---- ---- .10 +.05 .05 567 5000 ---- ---- ---- ---- .05 +.05 CAB 2280 5050 ---- ---- ---- ---- .05 +.05 CAB 111 5100 ---- ---- ---- ---- .05 +.05 CAB 709 5150 ---- ---- ---- ---- .05 +.05 CAB 864 5200 ---- ---- ---- ---- .05 +.05 CAB 791 5250 ---- ---- ---- ---- .05 +.05 CAB 851 5300 ---- ---- ---- ---- .05 +.05 CAB 604 5350 ---- ---- ---- ---- .05 +.05 CAB 336 5400 ---- ---- ---- ---- .05 +.05 CAB 430 5450 ---- ---- ---- ---- .05 +.05 CAB 230 5500 ---- ---- ---- ---- .05 +.05 CAB 345 5550 ---- ---- ---- ---- .05 +.05 CAB 637 5600 ---- ---- ---- ---- .05 +.05 CAB 66 5650 ---- ---- ---- ---- .05 +.05 CAB 39 5700 ---- ---- ---- ---- CAB UNCH CAB 144 5800 ---- ---- ---- ---- CAB UNCH CAB 58 5900 ---- ---- ---- ---- CAB UNCH CAB 5 6000 ---- ---- ---- ---- CAB UNCH CAB 195 6100 ---- ---- ---- ---- CAB UNCH CAB 1134 6200 ---- ---- ---- ---- CAB UNCH CAB 1071 800 ---- ---- 2972.75A 2972.75A 3104.50 +91.75 3012.75 900 ---- ---- 2873.00A 2873.00A 3004.75 +91.75 2913.00 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3809.00 +93.00 3716.00 65 19458 1000 ---- ---- ---- ---- 2917.25 +92.75 2824.50 1034 1100 ---- ---- ---- ---- 2818.25 +92.75 2725.50 1200 ---- ---- ---- ---- 2719.00 +92.50 2626.50 1300 ---- ---- ---- ---- 2620.00 +92.50 2527.50 1400 ---- ---- ---- ---- 2521.00 +92.50 2428.50 1500 ---- ---- ---- ---- 2422.00 +92.25 2329.75 1600 ---- ---- ---- ---- 2323.00 +92.25 2230.75 1700 ---- ---- ---- ---- 2224.25 +92.25 2132.00 1800 ---- ---- ---- ---- 2125.25 +92.00 2033.25 1900 ---- ---- ---- ---- 2026.50 +92.00 1934.50 2000 ---- ---- ---- ---- 1927.75 +92.00 1835.75 32 2100 ---- ---- ---- ---- 1829.00 +91.75 1737.25 65 18653 2150 ---- ---- ---- ---- 1779.75 +91.75 1688.00 2200 ---- ---- ---- ---- 1730.50 +91.75 1638.75 2250 ---- ---- ---- ---- 1681.25 +91.50 1589.75 2300 ---- ---- ---- ---- 1632.00 +91.50 1540.50 2350 ---- ---- ---- ---- 1582.75 +91.25 1491.50 2400 ---- ---- ---- ---- 1533.50 +91.25 1442.25 2450 ---- ---- ---- ---- 1484.25 +91.00 1393.25 2500 ---- ---- ---- ---- 1435.25 +91.00 1344.25 2550 ---- ---- ---- ---- 1386.25 +91.00 1295.25 2600 ---- ---- ---- ---- 1337.00 +90.75 1246.25 2650 ---- ---- ---- ---- 1288.00 +90.50 1197.50 2700 ---- ---- ---- ---- 1239.25 +90.50 1148.75 1 2750 ---- ---- ---- ---- 1190.50 +90.25 1100.25 2800 ---- ---- ---- ---- 1141.75 +90.00 1051.75 2850 ---- ---- ---- ---- 1093.25 +89.75 1003.50 2900 ---- ---- ---- ---- 1044.75 +89.25 955.50 2910 ---- ---- ---- ---- 1035.00 +89.00 946.00 2920 ---- ---- ---- ---- 1025.25 +88.75 936.50 2930 ---- ---- ---- ---- 1015.75 +89.00 926.75 2940 ---- ---- ---- ---- 1006.00 +88.75 917.25 2950 ---- ---- ---- ---- 996.25 +88.50 907.75 2960 ---- ---- ---- ---- 986.75 +88.50 898.25 2970 ---- ---- ---- ---- 977.00 +88.25 888.75 2980 ---- ---- ---- ---- 967.50 +88.25 879.25 2990 ---- ---- ---- ---- 957.75 +88.00 869.75 3000 ---- ---- ---- ---- 948.25 +88.00 860.25 3010 ---- ---- ---- ---- 938.50 +87.75 850.75 3020 ---- 896.50B ---- 896.50B 929.00 +87.75 841.25 3030 ---- 894.75B ---- 894.50B 919.50 +87.75 831.75 3040 ---- 899.75B ---- 898.75B 910.00 +87.75 822.25 3050 ---- 894.25B ---- 894.25B 900.25 +87.25 813.00 3060 ---- 887.50B ---- 887.25B 890.75 +87.25 803.50 3070 ---- 878.00B ---- 877.25B 881.25 +87.00 794.25 3080 ---- 868.50B ---- 868.25B 871.75 +87.00 784.75 3090 ---- 859.25B ---- 859.00B 862.25 +86.75 775.50 3100 ---- 849.75B ---- 849.25B 852.75 +86.75 766.00 3110 ---- 840.50B ---- 840.50B 843.50 +86.75 756.75 3120 ---- 831.00B ---- 830.25B 834.00 +86.50 747.50 3130 ---- 821.75B ---- 821.75B 824.50 +86.25 738.25 3140 ---- 812.25B ---- 812.00B 815.00 +86.00 729.00 3150 ---- 803.00B ---- 802.50B 805.75 +86.00 719.75 3160 ---- 793.75B ---- 793.50B 796.25 +85.75 710.50 3170 ---- 784.25B ---- 784.00B 787.00 +85.75 701.25 3180 ---- 775.25B ---- 775.25B 777.75 +85.50 692.25 3190 ---- 765.75B ---- 765.50B 768.50 +85.50 683.00 3200 ---- 756.75B ---- 756.75B 759.00 +85.00 674.00 8 3210 ---- 747.50B ---- 747.50B 749.75 +85.00 664.75 3220 ---- 738.25B ---- 738.25B 740.50 +84.75 655.75 3230 ---- 729.25B ---- 729.25B 731.25 +84.50 646.75 3240 ---- 720.00B ---- 720.00B 722.25 +84.50 637.75 3250 ---- 711.00B ---- 711.00B 713.00 +84.25 628.75 51 39 3260 ---- 702.00B ---- 701.75B 703.75 +83.75 620.00 3270 ---- 693.00B ---- 693.00B 694.75 +83.75 611.00 3280 ---- 684.00B ---- 684.00B 685.50 +83.50 602.00 3290 ---- 675.00B ---- 675.00B 676.50 +83.25 593.25 3300 ---- 666.00B 584.25A 584.25A 667.50 +83.00 584.50 75 3310 ---- 657.00B 575.00A 575.00A 658.50 +82.75 575.75 3320 ---- 648.25B 566.00A 566.00A 649.50 +82.50 567.00 3330 ---- 639.25B 557.00A 557.00A 640.50 +82.25 558.25 14 3340 ---- 630.50B 548.00A 548.00A 631.50 +81.75 549.75 3350 ---- 621.75B 539.00A 539.00A 622.50 +81.50 541.00 14 3360 ---- 613.00B 530.25A 530.25A 613.75 +81.25 532.50 3370 ---- 604.25B 521.50A 521.50A 604.75 +80.75 524.00 3380 ---- 595.50B 512.75A 512.75A 596.00 +80.50 515.50 3390 ---- 586.75B 504.25A 504.25A 587.25 +80.25 507.00 3400 ---- 578.00B 468.75A 468.75A 578.50 +80.00 498.50 14 3410 ---- 569.50B 456.50A 456.50A 569.75 +79.50 490.25 7 3420 ---- 560.75B 448.25A 448.25A 561.00 +79.00 482.00 142 3430 ---- 552.25B 440.25A 440.25A 552.25 +78.50 473.75 3440 ---- 543.75B 432.25A 432.25A 543.75 +78.25 465.50 3450 ---- 535.25B 424.50A 424.50A 535.25 +78.00 457.25 1037 3460 ---- 526.75B 416.50A 416.50A 526.50 +77.25 449.25 3470 ---- 518.25B 408.75A 408.75A 518.00 +77.00 441.00 3480 ---- 510.00B 401.00A 401.00A 509.75 +76.75 433.00 1 3490 ---- 501.75B 393.25A 393.25A 501.25 +76.00 425.25 18 3500 ---- 493.25B 385.50A 385.50A 492.75 +75.50 417.25 3310 3510 ---- 485.00B 378.00A 378.00A 484.50 +75.00 409.50 53 3520 ---- 477.00B 370.50A 370.50A 476.25 +74.75 401.50 4 3530 ---- 468.75B 363.00A 363.00A 468.00 +74.25 393.75 21 3540 ---- 460.50B 355.50A 355.50A 459.75 +73.50 386.25 7 3550 ---- 457.75B 348.25A 348.25A 451.50 +73.00 378.50 58 3560 ---- 451.75B 340.75A 340.75A 443.50 +72.50 371.00 11 3570 ---- 443.75B 333.50A 333.50A 435.50 +72.00 363.50 14 3580 ---- 435.75B 326.50A 326.50A 427.50 +71.50 356.00 4 3590 ---- 427.75B 319.25A 319.25A 419.50 +70.75 348.75 21 3600 ---- 419.75B 312.25A 312.25A 411.50 +70.25 341.25 161 3610 ---- 411.75B 305.25A 305.25A 403.75 +69.75 334.00 3 3620 ---- 403.75B 298.25A 298.25A 396.00 +69.25 326.75 25 3630 ---- 396.00B 291.50A 291.50A 388.25 +68.50 319.75 25 3640 ---- 388.25B 284.75A 284.75A 380.50 +67.75 312.75 29 3650 284.25 380.50B 278.00A 282.50A 372.75 +67.00 1 305.75 491 3660 ---- 373.00B 271.25A 271.25A 365.25 +66.50 298.75 25 3670 270.25 365.25B 264.75A 269.00A 357.75 +65.75 1 292.00 88 3680 ---- 357.75B 258.25A 258.25A 350.25 +65.25 285.00 87 3690 ---- 350.25B 252.00A 252.00A 342.75 +64.25 278.50 107 3700 ---- 343.00B 245.50A 245.50A 335.50 +63.75 271.75 50 845 3710 ---- 335.50B 239.25A 239.25A 328.25 +63.00 265.25 37 3720 ---- 328.25B 233.00A 233.00A 321.00 +62.25 258.75 392 3730 ---- 321.00B 227.00A 227.00A 313.75 +61.50 252.25 1 363 3740 ---- 314.00B 221.00A 221.00A 306.75 +60.75 246.00 231 3750 ---- 306.75B 215.00A 215.00A 299.75 +60.00 239.75 1600 3760 ---- 299.75B 209.25A 209.25A 292.75 +59.25 233.50 133 3770 ---- 292.75B 203.50A 203.50A 286.00 +58.75 227.25 333 3780 ---- 286.00B 197.75A 197.75A 279.00 +57.75 221.25 314 3790 ---- 279.00B 192.25A 192.25A 272.50 +57.00 215.50 102 3800 191.50 272.50B 186.50A 272.25B 265.75 +56.25 266 209.50 1 1075 3810 185.75 265.75B 181.25A 265.75B 259.25 +55.50 6 203.75 50 128 3820 ---- 259.00B 176.00A 176.00A 252.75 +54.75 198.00 1 176 3830 ---- 252.50B 170.75A 170.75A 246.25 +53.75 192.50 221 3840 ---- 246.00B 165.50A 165.50A 240.00 +53.00 24 187.00 63 150 3850 195.75 240.00B 160.50A 239.75B 233.50 +52.00 344 181.50 80 1022 3860 184.75 233.50B 155.50A 205.00A 227.50 +51.25 19 176.25 9 349 3870 199.50 227.25B 150.50A 196.50A 221.25 +50.50 19 170.75 7 224 3880 ---- 221.25B 145.75A 145.75A 215.25 +49.50 165.75 1 91 3890 173.50 215.00B 141.25A 164.75A 209.50 +49.00 1 160.50 6 196 3900 145.00 209.75B 136.50A 209.50B 203.50 +47.75 662 155.75 163 1613 3910 163.50 203.25B 132.00A 183.50A 197.75 +47.00 2 150.75 388 3920 135.50 198.00B 127.50A 198.00B 192.25 +46.25 20 146.00 9 200 3930 ---- 191.75B 123.25A 123.25A 186.50 +45.25 141.25 433 3940 126.50 186.25B 119.00A 186.25B 181.00 +44.50 6 136.50 1 235 3950 174.00 180.75B 114.75A 171.75A 175.75 +43.75 202 132.00 872 3960 113.75 175.50B 110.75A 175.25B 170.50 +42.75 4 127.75 5 260 3970 114.00 170.25B 106.75A 170.00B 165.25 +42.00 47 123.25 9 125 3980 106.25 165.25B 103.00A 165.25B 160.00 +41.00 8 119.00 5 161 3990 102.00 160.25B 99.25A 160.00B 155.00 +40.00 9 115.00 10 90 4000 98.25 155.25B 95.50A 155.00B 150.00 +39.25 406 110.75 29 698 4010 95.00 149.75B 92.00A 141.75A 145.25 +38.25 4 107.00 217 4020 92.00 145.00B 88.50A 138.50A 140.50 +37.50 9 103.00 243 4030 88.50 140.25B 85.00A 134.00A 136.00 +36.75 8 99.25 251 4040 85.25 135.50B 81.75A 135.50B 131.25 +35.50 16 95.75 2 108 4050 82.25 131.25B 78.50A 125.00A 127.00 +35.00 32 92.00 28 1279 4060 121.25 126.50B 75.50A 126.50B 122.50 +34.00 8 88.50 5 154 4070 83.75 122.00B 72.50A 116.50A 118.25 +33.00 10 85.25 6 126 4075 91.50 120.50B 71.00A 120.25B 116.25 +32.75 67 83.50 32 62 4080 112.25 117.75B 69.50A 117.75B 114.00 +32.00 2 82.00 11 173 4090 108.25 113.75B 66.75A 113.50B 110.00 +31.25 2 78.75 5 285 4100 92.00 110.00 63.75A 110.00 106.00 +30.50 369 75.50 126 1921 4110 ---- 105.50B 61.25A 61.25A 102.25 +29.75 72.50 1 374 4120 97.75 101.75B 58.50A 101.50B 98.50 +29.00 1 69.50 30 356 4125 75.75 99.75B 57.25A 99.50B 96.50 +28.25 39 68.25 7 18 4130 ---- 98.00B 56.00A 56.00A 94.75 +28.00 66.75 17 126 4140 ---- 94.25B 53.75A 53.75A 91.00 +27.00 64.00 56 143 4150 56.50 91.25B 51.25A 91.25B 87.50 +26.25 431 61.25 526 3907 4160 68.50 87.50B 49.00A 78.00A 84.25 +25.50 2 58.75 38 102 4170 70.50 84.25B 46.75A 84.00B 81.00 +25.00 37 56.00 20 104 4180 68.00 80.75B 44.75A 80.75B 77.75 +24.00 21 53.75 10 529 4190 ---- 77.50B 42.50A 42.50A 74.50 +23.25 51.25 40 99 4200 44.00 74.50B 40.75A 74.25B 71.50 +22.50 50 49.00 156 1115 4210 ---- 71.25B 38.75A 38.75A 68.50 +21.75 46.75 77 4220 ---- 68.25B 37.00A 37.00A 65.75 +21.00 44.75 44 232 4230 ---- 65.50B 35.25A 35.25A 63.00 +20.50 42.50 6 96 4240 49.75 62.75B 33.50A 62.75B 60.25 +19.75 35 40.50 42 4250 47.50 60.00B 31.75A 60.00B 57.75 +19.00 305 38.75 353 1491 4260 42.00 57.25B 30.25A 46.00A 55.25 +18.50 2 36.75 6 134 4270 ---- 54.75B 28.75A 28.75A 52.75 +17.75 51 35.00 49 227 4280 ---- 52.25B 27.50A 27.50A 50.25 +17.00 33.25 100 4290 ---- 50.00B 26.00A 26.00A 48.00 +16.25 31.75 520 4300 29.75 47.75B 24.75A 47.75B 46.00 +16.00 226 30.00 21 2141 4310 25.50 45.50B 23.50A 23.50A 43.75 +15.25 1 28.50 139 4320 29.50 43.25B 22.25A 43.25B 41.75 +14.50 3 27.25 578 4330 ---- 41.25B 21.00A 21.00A 39.75 +14.00 25.75 2 158 4340 28.00 39.25B 20.00A 39.25B 37.75 +13.25 6 24.50 6 257 4350 26.00 37.25B 19.00A 37.25B 36.00 +12.75 844 23.25 164 1268 4360 25.00 35.50B 18.00A 35.50B 34.25 +12.25 5 22.00 6 196 4370 23.50 34.00B 17.00A 34.00B 32.50 +11.75 6 20.75 3 214 4380 20.50 32.25B 16.25A 20.25A 31.00 +11.25 91 19.75 120 269 4390 20.25 30.50B 15.25A 30.50B 29.50 +10.75 3 18.75 12 333 4400 20.00 29.00B 14.50A 29.00B 28.00 +10.25 9 17.75 3 621 4410 14.50 27.25B 13.75A 27.25B 26.50 +9.75 2 16.75 157 4420 ---- 25.75B 13.00A 13.00A 25.00 +9.00 16.00 380 4430 ---- 24.50B 12.25A 12.25A 23.75 +8.75 2 15.00 109 4440 ---- 23.25B 11.50A 11.50A 22.50 +8.25 14.25 253 4450 14.50 22.25B 11.00A 19.50A 21.25 +7.75 5 13.50 15 1289 4460 11.00 20.75B 10.50A 20.75B 20.25 +7.50 1 12.75 211 4470 18.50 20.00B 9.75A 20.00B 19.00 +7.00 76 12.00 165 4480 ---- 18.50B 9.25A 9.25A 18.00 +6.75 2 11.25 97 4490 ---- 17.75B 8.75A 8.75A 17.00 +6.25 10.75 1062 4500 11.50 16.75B 8.25A 16.75B 16.25 +6.00 114 10.25 49 4380 4510 ---- 15.75B 7.75A 7.75A 15.25 +5.75 9.50 561 4520 12.00 15.00B 7.50A 11.75A 14.50 +5.50 75 9.00 351 4530 ---- 14.00B 7.00A 7.00A 13.75 +5.25 8.50 7 226 4540 10.50 13.25B 6.75A 13.25B 13.00 +5.00 2 8.00 770 4550 10.25 12.50B 6.25A 12.50B 12.25 +4.75 6 7.50 4 2835 4560 10.25 11.75B 6.00A 11.75B 11.50 +4.25 3 7.25 83 4570 ---- 11.00B 5.75A 5.75A 11.00 +4.25 2 6.75 865 4580 8.25 10.25B 5.25A 10.25B 10.25 +4.00 2 6.25 263 4590 ---- 9.75B 4.95A 4.95A 9.75 +3.75 6.00 639 4600 9.25 9.25 4.70A 9.00A 9.25 +3.50 343 5.75 62 1133 4610 5.75 8.75B 4.45A 5.50A 8.75 +3.50 2 5.25 515 4620 ---- 8.00B 4.20A 4.20A 8.25 +3.25 5.00 1 82 4630 5.25 7.75B 4.00A 4.85A 7.75 +3.00 1 4.75 1 22 4640 ---- 7.25B 3.75A 3.75A 7.25 +2.75 4.50 397 4650 6.50 6.75B 3.55A 6.75B 7.00 +2.75 5 4.25 30 307 4660 ---- 6.50B 3.40A 3.40A 6.50 +2.45 4.05 2 298 4670 ---- 6.00B 3.20A 3.20A 6.25 +2.45 3.80 407 4680 ---- 5.75B 3.05A 3.05A 5.75 +2.15 3.60 307 4690 ---- 5.25B 2.90A 2.90A 5.50 +2.10 1 3.40 133 4700 ---- 5.00B 2.75A 2.75A 5.25 +2.00 713 3.25 41 1054 4710 ---- 4.90B 2.60A 2.60A 4.90 +1.85 3.05 39 4720 ---- 4.60B 2.45A 2.45A 4.65 +1.75 2.90 351 4730 ---- 4.35B 2.35A 2.35A 4.40 +1.70 2.70 1142 4740 ---- 4.10B 2.20A 2.20A 4.15 +1.55 2.60 371 4750 ---- 3.90B 2.10A 2.10A 3.90 +1.45 2.45 1105 4760 ---- 3.65B 2.00A 2.00A 3.70 +1.40 2.30 311 4770 ---- 3.45B 1.90A 1.90A 3.50 +1.30 2.20 239 4780 ---- 3.30B 1.80A 1.80A 3.30 +1.20 2.10 330 4800 ---- 2.95B 1.65A 1.65A 2.95 +1.05 1.90 845 4850 ---- 2.20B 1.25A 1.25A 2.25 +.80 1.45 2392 4860 ---- 2.10B 1.20A 1.20A 2.15 +.75 1.40 392 4870 ---- 2.00B 1.15A 1.15A 2.05 +.70 1.35 428 4880 ---- 1.90B 1.10A 1.10A 1.95 +.70 1.25 332 4900 ---- 1.70B 1.00A 1.00A 1.75 +.60 1.15 5 643 4940 ---- 1.35B .85A .85A 1.40 +.45 .95 81 4950 ---- 1.25B .80A .80A 1.35 +.45 .90 550 4960 1.00 1.20B .75A 1.20B 1.25 +.40 165 .85 421 5000 ---- 1.00B .65A .65A 1.00 +.30 593 .70 1396 5050 .80 .80 .80 .80 .80 +.30 1 .50 335 5100 .60 .60 .60 .60 .60 +.20 1 .40 1930 5150 ---- .40B ---- .40B .45 +.15 .30 564 5200 ---- .30B ---- .30B .35 +.10 .25 501 5250 ---- .25B ---- .25B .30 +.10 .20 92 5300 ---- .20B ---- .20B .20 +.05 .15 423 5350 ---- ---- ---- ---- .20 +.05 .15 2 5400 ---- ---- ---- ---- .15 UNCH .15 457 5450 ---- ---- ---- ---- .10 UNCH .10 291 5500 ---- ---- ---- ---- .10 UNCH .10 906 5550 ---- ---- ---- ---- .10 UNCH .10 167 5600 ---- ---- ---- ---- .05 -.05 .10 641 5700 .05 .05 .05 .05 .05 UNCH 1 .05 129 5800 ---- ---- ---- ---- .05 UNCH .05 3 410 5900 ---- ---- ---- ---- .05 UNCH .05 368 6000 ---- ---- ---- ---- CAB -.05 .05 430 6100 ---- ---- ---- ---- CAB -.05 .05 522 6200 ---- ---- ---- ---- CAB -.05 .05 168 7100 ---- ---- ---- ---- CAB UNCH CAB 1001 800 ---- ---- ---- ---- 3115.25 +92.75 3022.50 8000 ---- ---- ---- ---- CAB UNCH CAB 1089 900 ---- ---- ---- ---- 3016.25 +92.75 2923.50 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3795.50 +92.50 3703.00 1850 3890 1000 ---- ---- ---- ---- 2907.00 +92.25 2814.75 1100 ---- ---- ---- ---- 2808.50 +92.25 2716.25 1200 ---- ---- ---- ---- 2709.75 +92.25 2617.50 1300 ---- ---- ---- ---- 2611.25 +92.25 2519.00 1400 ---- ---- ---- ---- 2512.75 +92.25 2420.50 1500 ---- ---- ---- ---- 2414.25 +92.00 2322.25 1600 ---- ---- ---- ---- 2315.75 +92.00 2223.75 1700 ---- ---- ---- ---- 2217.25 +91.75 2125.50 1800 ---- ---- ---- ---- 2119.00 +91.75 2027.25 1900 ---- ---- ---- ---- 2020.75 +91.50 1929.25 2000 ---- ---- ---- ---- 1922.50 +91.25 1831.25 2100 ---- ---- ---- ---- 1824.50 +91.25 1733.25 1850 3891 2150 ---- ---- ---- ---- 1775.50 +91.00 1684.50 2200 ---- ---- ---- ---- 1726.50 +91.00 1635.50 2250 ---- ---- ---- ---- 1677.75 +91.00 1586.75 2300 ---- ---- ---- ---- 1628.75 +90.75 1538.00 2350 ---- ---- ---- ---- 1580.00 +90.75 1489.25 2400 ---- ---- ---- ---- 1531.00 +90.25 1440.75 2450 ---- ---- ---- ---- 1482.25 +90.25 1392.00 2500 ---- ---- ---- ---- 1433.75 +90.25 1343.50 2550 ---- ---- ---- ---- 1385.00 +89.75 1295.25 2600 ---- ---- ---- ---- 1336.50 +89.50 1247.00 2650 ---- ---- ---- ---- 1288.00 +89.25 1198.75 2700 ---- ---- ---- ---- 1239.75 +89.00 1150.75 2750 ---- ---- ---- ---- 1191.50 +88.50 1103.00 2800 ---- ---- ---- ---- 1143.50 +88.25 1055.25 2850 ---- ---- ---- ---- 1095.75 +88.00 1007.75 2900 ---- ---- ---- ---- 1048.25 +87.50 960.75 2910 ---- ---- ---- ---- 1038.75 +87.50 951.25 2920 ---- ---- ---- ---- 1029.25 +87.25 942.00 2930 ---- ---- ---- ---- 1019.75 +87.25 932.50 2940 ---- ---- ---- ---- 1010.25 +87.00 923.25 2950 ---- ---- ---- ---- 1000.75 +86.75 914.00 2960 ---- ---- ---- ---- 991.25 +86.75 904.50 2970 ---- ---- ---- ---- 982.00 +86.75 895.25 2980 ---- ---- ---- ---- 972.50 +86.50 886.00 2990 ---- ---- ---- ---- 963.00 +86.25 876.75 3000 ---- ---- ---- ---- 953.75 +86.25 867.50 2 3010 ---- ---- ---- ---- 944.25 +86.00 858.25 3020 ---- ---- ---- ---- 935.00 +86.00 849.00 3030 ---- ---- ---- ---- 925.50 +85.75 839.75 3040 ---- ---- ---- ---- 916.25 +85.50 830.75 3050 ---- ---- ---- ---- 907.00 +85.50 821.50 3060 ---- ---- ---- ---- 897.75 +85.50 812.25 3070 ---- ---- ---- ---- 888.25 +85.00 803.25 3080 ---- ---- ---- ---- 879.00 +84.75 794.25 3090 ---- ---- ---- ---- 869.75 +84.75 785.00 3100 ---- ---- ---- ---- 860.50 +84.50 776.00 6 3110 ---- ---- ---- ---- 851.25 +84.25 767.00 3120 ---- ---- ---- ---- 842.25 +84.25 758.00 3130 ---- ---- ---- ---- 833.00 +84.00 749.00 3140 ---- ---- ---- ---- 823.75 +83.75 740.00 3150 ---- ---- ---- ---- 814.75 +83.75 731.00 3160 ---- ---- ---- ---- 805.50 +83.50 722.00 3170 ---- 719.50B ---- ---- 796.50 +83.25 713.25 1 3180 ---- 714.75B ---- ---- 787.25 +83.00 704.25 3190 ---- 715.75B ---- ---- 778.25 +82.75 695.50 3200 ---- 711.50B ---- ---- 769.25 +82.50 686.75 5 3210 ---- 709.25B ---- ---- 760.25 +82.25 678.00 3220 ---- 722.50B ---- ---- 751.25 +82.00 669.25 3230 ---- 714.25B ---- ---- 742.25 +81.75 660.50 3240 ---- 706.25B ---- ---- 733.25 +81.50 651.75 3250 ---- 698.00B ---- ---- 724.50 +81.50 643.00 3260 ---- 689.75B ---- ---- 715.50 +81.00 634.50 3270 ---- 681.50B ---- ---- 706.75 +80.75 626.00 3280 ---- 673.25B ---- ---- 697.75 +80.50 617.25 3290 ---- 665.00B ---- ---- 689.00 +80.25 608.75 14 3300 ---- 656.75B ---- ---- 680.25 +80.00 600.25 4660 3310 ---- 648.75B ---- ---- 671.50 +79.75 591.75 3320 ---- 640.50B ---- ---- 662.75 +79.25 583.50 3330 ---- 632.50B 543.50A 543.50A 654.00 +79.00 575.00 3340 ---- 624.25B 532.50A 532.50A 645.25 +78.50 566.75 3350 ---- 616.25B 524.50A 524.50A 636.75 +78.25 558.50 3360 ---- 608.25B 516.25A 516.25A 628.25 +78.00 550.25 3370 ---- 600.25B 508.25A 508.25A 619.50 +77.50 542.00 3380 ---- 592.25B 500.25A 500.25A 611.00 +77.25 533.75 3390 ---- 584.25B 492.50A 492.50A 602.50 +76.75 525.75 3400 ---- 576.25B 484.50A 484.50A 594.00 +76.50 517.50 3410 ---- 568.25B 476.75A 476.75A 585.75 +76.25 509.50 3420 ---- 560.25B 469.00A 469.00A 577.25 +75.75 501.50 3430 ---- 552.25B 461.25A 461.25A 569.00 +75.50 493.50 3440 ---- 544.50B 453.50A 453.50A 560.75 +75.00 485.75 3450 ---- 536.50B 446.00A 446.00A 552.50 +74.75 477.75 3460 ---- 531.00B 438.25A 438.25A 544.25 +74.25 470.00 3470 ---- 532.25B 430.75A 430.75A 536.00 +73.75 462.25 3480 ---- 530.25B 423.25A 423.25A 527.75 +73.25 454.50 3490 ---- 527.75B 416.00A 416.00A 519.75 +73.00 446.75 3500 ---- 519.75B 408.50A 408.50A 511.75 +72.50 439.25 6 3510 ---- 511.50B 401.25A 401.25A 503.75 +72.00 431.75 16 3520 ---- 503.50B 394.00A 394.00A 495.75 +71.50 424.25 19 3530 ---- 495.50B 386.75A 386.75A 487.75 +71.00 416.75 3540 ---- 487.50B 379.50A 379.50A 479.75 +70.50 409.25 3 3550 ---- 479.75B 372.50A 372.50A 472.00 +70.00 402.00 37 3560 ---- 471.75B 365.25A 365.25A 464.25 +69.50 394.75 3570 ---- 464.00B 358.25A 358.25A 456.50 +69.00 387.50 16 3580 ---- 456.25B 351.50A 351.50A 448.75 +68.50 380.25 1 3590 ---- 448.50B 344.50A 344.50A 441.00 +68.00 373.00 21 3600 ---- 440.75B 337.75A 337.75A 433.50 +67.50 366.00 22 3610 ---- 433.25B 331.00A 331.00A 426.00 +67.00 359.00 42 3620 ---- 425.75B 324.25A 324.25A 418.50 +66.50 352.00 40 3630 ---- 418.00B 317.50A 317.50A 411.00 +66.00 345.00 1 3640 ---- 410.75B 311.00A 311.00A 403.50 +65.25 338.25 7 3650 ---- 403.25B 304.50A 304.50A 396.25 +64.75 331.50 86 3660 ---- 395.75B 298.00A 298.00A 388.75 +64.00 324.75 12 3670 ---- 388.50B 291.75A 291.75A 381.50 +63.50 318.00 31 3680 ---- 381.25B 285.25A 285.25A 374.50 +63.00 311.50 125 3690 ---- 374.00B 279.00A 279.00A 367.25 +62.25 305.00 30 3700 ---- 367.00B 272.75A 272.75A 360.25 +61.75 298.50 389 3710 ---- 359.75B 266.75A 266.75A 353.25 +61.25 292.00 16 49 3720 ---- 352.75B 260.75A 260.75A 346.25 +60.50 285.75 85 3730 ---- 345.75B 254.75A 254.75A 339.25 +59.75 279.50 16 95 3740 ---- 338.75B 248.75A 248.75A 332.50 +59.25 273.25 12 160 3750 277.00 332.75B 243.00A 332.50B 325.75 +58.75 17 267.00 698 3760 ---- 325.25B 237.25A 237.25A 319.00 +58.00 261.00 148 3770 ---- 318.50B 231.50A 231.50A 312.25 +57.25 255.00 130 3780 ---- 311.75B 225.75A 225.75A 305.50 +56.50 249.00 40 3790 ---- 305.00B 220.25A 220.25A 299.00 +55.75 243.25 124 3800 226.75 299.00B 214.50A 276.50A 292.50 +55.00 9 237.50 1 245 3810 ---- 292.00B 209.50A 209.50A 286.25 +54.50 231.75 41 3820 ---- 285.75B 204.00A 204.00A 279.75 +53.75 226.00 164 3830 ---- 279.25B 198.75A 198.75A 273.50 +53.00 220.50 96 3840 ---- 273.00B 193.75A 193.75A 267.50 +52.50 215.00 42 3850 ---- 267.50B 188.50A 188.50A 261.25 +51.50 1 209.75 50 460 3860 ---- 260.50B 183.50A 183.50A 255.25 +51.00 204.25 111 3870 ---- 254.50B 178.50A 178.50A 249.25 +50.25 199.00 65 3880 ---- 248.50B 173.75A 173.75A 243.25 +49.50 193.75 75 3890 ---- 242.50B 168.75A 168.75A 237.50 +48.75 188.75 13 3900 175.00 237.75B 164.00A 217.50A 231.75 +48.00 7 183.75 865 2266 3910 ---- 231.00B 159.50A 159.50A 226.00 +47.25 178.75 2 3920 ---- 225.25B 155.00A 155.00A 220.25 +46.25 174.00 1 211 3930 201.00 219.50B 150.50A 219.50B 214.75 +45.75 1 169.00 457 3940 ---- 214.00B 146.00A 146.00A 209.25 +45.00 164.25 114 3950 ---- 208.50B 141.75A 141.75A 204.00 +44.25 159.75 21 403 3960 ---- 203.75B 137.50A 137.50A 198.75 +43.50 155.25 11 184 3970 181.75 198.50B 133.25A 180.75A 193.50 +42.75 1 150.75 39 170 3980 170.25 193.25B 129.25A 167.75A 188.25 +42.00 5 146.25 68 109 3990 176.00 188.25B 125.25A 188.00B 183.25 +41.25 28 142.00 74 4000 130.25 183.00B 121.25A 168.25A 178.25 +40.50 86 137.75 164 420 4010 ---- 178.25B 117.50A 117.50A 173.25 +39.75 1 133.50 4 194 4020 ---- 173.25B 113.75A 113.75A 168.50 +39.00 129.50 95 4030 ---- 168.25B 110.00A 110.00A 163.75 +38.25 125.50 139 4040 143.25 163.75B 106.50A 140.50A 159.00 +37.50 5 121.50 1 200 4050 139.00 159.00B 103.00A 159.00B 154.50 +36.75 132 117.75 22 285 4060 122.25 154.25B 99.50A 154.00B 150.00 +36.00 1 114.00 1 91 4070 ---- 149.75B 96.25A 96.25A 145.50 +35.25 110.25 122 4080 117.00 145.50B 93.00A 109.00A 141.25 +34.50 1 106.75 110 4090 113.25 141.00B 89.75A 105.50A 137.00 +34.00 1 103.00 2 86 4100 108.00 136.75B 86.75A 136.75B 132.75 +33.00 2 99.75 49 162 4110 ---- 132.50B 83.75A 83.75A 128.50 +32.25 96.25 2 80 4120 ---- 128.50B 80.75A 80.75A 124.50 +31.50 93.00 107 4130 ---- 124.50B 77.75A 77.75A 120.75 +31.00 89.75 5 4140 ---- 120.50B 75.00A 75.00A 116.75 +30.00 86.75 22 95 4150 88.25 116.75B 72.25A 116.50B 113.00 +29.25 32 83.75 6 149 4160 ---- 112.75B 69.75A 69.75A 109.25 +28.50 80.75 411 4170 ---- 109.00B 67.00A 67.00A 105.75 +28.00 77.75 8 42 4180 ---- 105.25B 64.50A 64.50A 102.25 +27.25 75.00 35 114 4190 ---- 101.75B 62.25A 62.25A 98.75 +26.50 72.25 58 4200 84.00 98.50B 59.75A 83.00A 95.25 +25.75 35 69.50 5 524 4210 ---- 95.25B 57.50A 57.50A 92.00 +25.00 67.00 12 4220 ---- 91.75B 55.25A 55.25A 88.75 +24.25 64.50 25 4230 ---- 88.50B 53.00A 53.00A 85.75 +23.75 62.00 6 4240 ---- 85.50B 51.00A 51.00A 82.50 +23.00 59.50 342 4250 ---- 82.50B 48.75A 48.75A 79.75 +22.50 14 57.25 535 4260 ---- 79.50B 46.75A 46.75A 76.75 +21.75 55.00 3 4270 ---- 76.50B 45.00A 45.00A 74.00 +21.25 52.75 10 4280 ---- 73.75B 43.00A 43.00A 71.25 +20.50 50.75 121 4290 ---- 71.00B 41.25A 41.25A 68.50 +19.75 48.75 25 4300 67.00 68.25B 39.50A 66.25A 66.00 +19.25 3 46.75 75 4795 4310 64.50 65.50B 38.00A 63.00A 63.25 +18.50 3 44.75 51 4320 ---- 63.00B 36.25A 36.25A 61.00 +18.00 43.00 80 4330 ---- 60.50B 34.75A 34.75A 58.50 +17.25 41.25 13 4340 ---- 58.00B 33.25A 33.25A 56.25 +16.75 39.50 48 4350 47.25 55.75B 31.75A 54.25A 54.00 +16.25 8 37.75 747 4360 ---- 53.50B 30.50A 30.50A 51.75 +15.75 36.00 90 4370 49.75 51.25B 29.00A 49.50A 49.75 +15.25 3 34.50 116 4375 ---- 50.25B 28.50A 28.50A 48.75 +15.00 33.75 66 4380 ---- 49.25B 27.75A 27.75A 47.75 +14.75 33.00 25 4390 ---- 47.25B 26.50A 26.50A 45.75 +14.25 31.50 95 4400 38.00 45.25B 25.25A 37.25A 43.75 +13.50 13 30.25 75 666 4410 ---- 43.25B 24.25A 24.25A 42.00 +13.25 28.75 65 4420 ---- 41.50B 23.00A 23.00A 40.00 +12.50 27.50 124 4430 ---- 39.75B 22.00A 22.00A 38.50 +12.25 26.25 92 4440 ---- 38.00B 21.00A 21.00A 36.75 +11.75 25.00 5 4450 30.25 36.25B 20.00A 36.25B 35.25 +11.25 11 24.00 512 4460 ---- 34.50B 19.00A 19.00A 33.50 +10.75 22.75 42 4470 ---- 33.00B 18.25A 18.25A 32.00 +10.25 21.75 137 4475 ---- 32.25B 17.75A 17.75A 31.25 +10.00 21.25 51 4480 ---- 31.50B 17.25A 17.25A 30.75 +10.00 20.75 159 4490 ---- 30.00B 16.50A 16.50A 29.25 +9.50 19.75 30 4500 ---- 28.75B 15.75A 15.75A 28.00 +9.25 18.75 3 656 4510 ---- 27.50B 15.00A 15.00A 26.75 +9.00 100 17.75 4 4520 ---- 26.25B 14.25A 14.25A 25.50 +8.50 17.00 2 4530 ---- 25.00B 13.50A 13.50A 24.25 +8.00 16.25 11 4540 ---- 23.75B 12.75A 12.75A 23.00 +7.75 15.25 85 4550 13.25 22.50B 12.25A 20.25A 22.00 +7.50 4 14.50 486 4560 ---- 21.50B 11.75A 11.75A 21.00 +7.25 13.75 50 4570 ---- 20.50B 11.00A 11.00A 20.00 +6.75 13.25 2 4 4580 17.75 19.50B 10.50A 19.50B 19.00 +6.50 58 12.50 52 129 4590 ---- 18.50B 10.00A 10.00A 18.00 +6.00 12.00 100 177 4600 14.00 17.50B 9.50A 17.50B 17.25 +6.00 18 11.25 8 203 4610 15.25 16.75B 9.00A 16.75B 16.50 +5.75 3 10.75 2 53 4620 12.25 15.75B 8.75A 15.00A 15.50 +5.25 4 10.25 1 78 4630 14.00 15.00B 8.25A 13.50A 14.75 +5.00 4 9.75 1 4640 12.00 14.25B 7.75A 14.25B 14.00 +4.75 5 9.25 1 1 4650 12.50 13.50B 7.50A 13.50B 13.50 +4.75 10 8.75 5 631 4660 7.50 12.75 7.00A 12.75 12.75 +4.50 17 8.25 2 238 4670 ---- 12.00B 6.75A 6.75A 12.00 +4.00 8.00 125 4680 9.00 11.50B 6.50A 11.50B 11.50 +4.00 3 7.50 1 22 4690 ---- 11.00B 6.00A 6.00A 11.00 +3.75 7.25 1 49 4700 5.75 10.25B 5.75 10.25B 10.25 +3.50 2 6.75 2 499 4710 ---- 9.75B 5.50A 5.50A 9.75 +3.25 6.50 25 4720 ---- 9.25B 5.25A 5.25A 9.25 +3.25 6.00 41 4730 ---- 8.75B 4.95A 4.95A 8.75 +3.00 5.75 142 4740 ---- 8.25B 4.70A 4.70A 8.50 +3.00 5.50 12 4750 ---- 7.75B 4.50A 4.50A 8.00 +2.75 5.25 2 390 4760 ---- 7.50B 4.25A 4.25A 7.50 +2.50 5.00 182 4770 ---- 7.00B 4.05A 4.05A 7.25 +2.50 4.75 48 4780 ---- 6.75B 3.85A 3.85A 6.75 +2.20 4.55 1 4800 ---- 6.00B 3.50A 3.50A 6.25 +2.15 11 4.10 172 4850 4.45 4.70B 2.75A 4.40A 4.75 +1.55 5 3.20 242 609 4900 3.45 3.65 2.20A 3.65 3.70 +1.15 165 2.55 223 4950 ---- 2.85B 1.75A 1.75A 2.90 +.90 2.00 163 5000 ---- 2.25B 1.40A 1.40A 2.25 +.65 1.60 180 5050 ---- 1.75B 1.10A 1.10A 1.80 +.55 1.25 621 5100 ---- 1.35B .90A .90A 1.40 +.40 1.00 453 5150 ---- 1.05B .75A .75A 1.10 +.30 .80 46 5200 ---- .85B ---- .85B .85 +.25 .60 156 5250 ---- .65B ---- .65B .65 +.20 .45 23 5300 ---- .50B ---- .50B .55 +.20 .35 5 5350 ---- .35B ---- .35B .40 +.10 .30 276 5400 ---- .30B ---- .30B .35 +.15 .20 382 5450 ---- ---- ---- ---- .25 +.05 .20 172 5500 ---- ---- ---- ---- .25 +.10 .15 113 5550 ---- ---- ---- ---- .20 +.05 .15 5 5600 ---- ---- ---- ---- .15 +.05 .10 239 5700 ---- ---- ---- ---- .15 +.05 .10 190 5800 ---- ---- ---- ---- .10 UNCH .10 137 5900 ---- ---- ---- ---- .10 UNCH .10 150 6000 ---- ---- ---- ---- .10 UNCH .10 5 6100 ---- ---- ---- ---- .10 UNCH .10 8 800 ---- ---- ---- ---- 3104.50 +92.50 3012.00 900 ---- ---- ---- ---- 3005.75 +92.25 2913.50 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 2788.50A 2788.50A 2917.75 +93.25 2824.50 1100 ---- ---- 2691.75A 2691.75A 2820.00 +93.00 2727.00 8 1200 ---- ---- 2593.75A 2593.75A 2722.50 +93.00 2629.50 1300 ---- ---- 2496.25A 2496.25A 2625.00 +93.00 2532.00 1400 ---- ---- 2397.50A 2397.50A 2527.50 +92.75 2434.75 1500 ---- ---- 2301.75A 2301.75A 2430.25 +92.75 2337.50 1600 ---- ---- 2205.50A 2205.50A 2333.00 +92.50 2240.50 1700 ---- ---- 2108.75A 2108.75A 2236.00 +92.50 2143.50 1800 ---- ---- 2012.00A 2012.00A 2138.75 +92.00 2046.75 1900 ---- ---- 1914.50A 1914.50A 2042.00 +92.00 1950.00 2000 ---- ---- 1818.00A 1818.00A 1945.00 +91.50 1853.50 2 2100 ---- ---- 1720.50A 1720.50A 1848.50 +91.25 1757.25 2150 ---- ---- 1674.00A 1674.00A 1800.25 +91.25 1709.00 2200 ---- ---- 1627.00A 1627.00A 1752.25 +91.25 1661.00 2250 ---- ---- 1579.00A 1579.00A 1704.00 +91.00 1613.00 2300 ---- ---- 1531.50A 1531.50A 1656.00 +90.75 1565.25 2350 ---- ---- 1483.50A 1483.50A 1608.00 +90.50 1517.50 2400 ---- ---- 1436.00A 1436.00A 1560.25 +90.25 1470.00 2450 ---- ---- 1388.00A 1388.00A 1512.50 +90.00 1422.50 2500 ---- ---- 1341.00A 1341.00A 1464.75 +89.50 1375.25 2550 ---- ---- 1293.75A 1293.75A 1417.25 +89.25 1328.00 2600 ---- ---- 1247.00A 1247.00A 1370.00 +89.00 1281.00 2650 ---- ---- 1199.00A 1199.00A 1322.75 +88.50 1234.25 2700 ---- ---- 1152.50A 1152.50A 1275.75 +88.25 1187.50 2750 ---- ---- 1107.75A 1107.75A 1229.00 +87.75 1141.25 2800 ---- ---- 1062.00A 1062.00A 1182.25 +87.25 1095.00 2850 ---- ---- 1016.50A 1016.50A 1136.00 +86.75 1049.25 2900 ---- ---- 971.50A 971.50A 1090.00 +86.00 1004.00 2950 ---- ---- 926.00A 926.00A 1044.25 +85.25 959.00 5 3000 ---- 993.50B 882.00A 882.00A 999.00 +84.75 914.25 3050 ---- 877.00B 838.50A 838.50A 954.00 +83.75 870.25 3100 ---- 868.25B 794.25A 794.25A 909.75 +83.00 826.75 5 3150 ---- 828.75B 753.50A 753.50A 865.75 +81.75 784.00 1 3200 ---- 789.25B 712.00A 712.00A 822.25 +80.25 742.00 4 3250 ---- 750.50B 666.00A 666.00A 779.75 +79.25 700.50 15 3300 ---- 733.75B 626.00A 626.00A 737.50 +77.75 659.75 22 3350 ---- 673.25B 587.25A 587.25A 696.25 +76.25 620.00 28 3400 ---- 663.00B 549.25A 549.25A 655.75 +74.50 581.25 112 3450 ---- 623.00B 512.25A 512.25A 616.25 +73.00 543.25 85 3500 ---- 584.00B 476.25A 476.25A 577.50 +71.00 506.50 48 3550 ---- 546.00B 441.50A 441.50A 539.50 +69.00 470.50 10 3600 ---- 508.75B 407.75A 407.75A 502.75 +67.00 435.75 451 3650 ---- 472.50B 375.00A 375.00A 467.00 +64.75 402.25 21 3700 ---- 437.50B 343.75A 343.75A 432.25 +62.25 370.00 67 3750 ---- 403.50B 313.75A 313.75A 398.75 +60.00 338.75 148 3800 293.50 371.25B 285.25A 285.25A 366.25 +57.25 2 309.00 94 3850 ---- 340.25B 258.00A 258.00A 335.00 +54.50 280.50 171 3900 ---- 309.75B 232.25A 232.25A 305.00 +51.75 253.25 860 3950 ---- 281.50B 207.75A 207.75A 276.25 +48.50 227.75 1059 4000 ---- 254.00B 185.00A 185.00A 249.00 +45.50 2 203.50 397 4010 ---- 247.00B 180.75A 180.75A 243.75 +44.75 199.00 65 4020 ---- 241.75B 176.50A 176.50A 238.50 +44.00 194.50 24 4050 ---- 228.00B 163.75A 163.75A 223.25 +42.25 181.00 639 4100 ---- 203.50B 144.25A 144.25A 199.25 +39.25 2 160.00 307 4150 ---- 180.75B 126.25A 126.25A 176.50 +35.75 140.75 260 4200 ---- 159.50B 109.75A 109.75A 155.75 +32.75 2 123.00 1193 4250 122.00 140.00B 95.00A 140.00B 136.25 +29.50 10 106.75 48 400 4300 110.00 122.00B 81.50A 106.75A 118.75 +26.50 1 92.25 259 4350 ---- 105.50B 69.50A 69.50A 102.75 +23.75 1 79.00 29 194 4400 91.00 91.00 59.00A 91.00 88.25 +21.00 5 67.25 5 833 4450 ---- 77.50B 49.75A 49.75A 75.25 +18.25 57.00 39 486 4500 63.50 65.75B 41.75A 65.75B 63.75 +15.75 18 48.00 1224 4550 51.25 55.25B 34.75A 55.25B 53.75 +13.75 77 40.00 381 4600 37.50 46.25B 28.75A 46.25B 45.00 +11.75 62 33.25 207 4650 ---- 38.50B 23.75A 23.75A 37.50 +10.00 27.50 1 172 4700 29.25 31.75B 19.50A 31.75B 31.00 +8.50 151 22.50 566 4750 ---- 26.00B 16.00A 16.00A 25.50 +7.00 18.50 232 4800 ---- 21.25B 13.25A 13.25A 21.00 +5.75 1 15.25 328 4850 ---- 17.00B 11.00A 11.00A 17.00 +4.75 12.25 60 4900 ---- 13.75B 9.00A 9.00A 13.75 +3.75 10.00 222 4950 ---- 11.00B 7.50A 7.50A 11.25 +3.00 8.25 76 5000 8.75 9.00B 6.25A 9.00B 9.00 +2.25 2 6.75 378 5050 7.00 7.25B 5.00A 7.25B 7.50 +2.00 3 5.50 324 5100 ---- 6.00B 4.15A 4.15A 6.00 +1.40 4.60 81 5150 ---- 4.95B 3.45A 3.45A 4.95 +1.15 3.80 271 5200 ---- 4.05B 2.95A 2.95A 4.10 +.95 3.15 7 5250 ---- 3.35B 2.45A 2.45A 3.35 +.70 2.65 23 5300 ---- 2.75B 2.05A 2.05A 2.80 +.60 2.20 152 5350 ---- 2.30B 1.70A 1.70A 2.30 +.50 1 1.80 97 5400 ---- 1.95B 1.45A 1.45A 1.95 +.45 2 1.50 59 5500 ---- 1.35B 1.00A 1.00A 1.35 +.30 1.05 296 5600 ---- .90B ---- .85B .95 +.20 .75 179 5700 ---- .60B ---- .55B .65 +.15 .50 120 5800 ---- .40B ---- .40B .45 +.10 .35 40 5900 ---- ---- ---- ---- .35 +.10 .25 175 6000 ---- ---- ---- ---- .25 +.10 .15 200 6100 ---- ---- ---- ---- .15 +.05 .10 200 800 ---- ---- 2983.75A 2983.75A 3113.25 +93.50 3019.75 900 ---- ---- 2886.25A 2886.25A 3015.50 +93.50 2922.00 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 2782.75A 2782.75A 2907.50 +93.00 2814.50 8 1100 ---- ---- 2683.25A 2683.25A 2810.25 +92.75 2717.50 1200 ---- ---- 2584.00A 2584.00A 2713.25 +92.75 2620.50 1300 ---- ---- 2487.00A 2487.00A 2616.00 +92.50 2523.50 1400 ---- ---- 2392.75A 2392.75A 2519.25 +92.50 2426.75 1500 ---- ---- 2293.75A 2293.75A 2422.25 +92.25 2330.00 1600 ---- ---- 2199.50A 2199.50A 2325.50 +92.00 2233.50 1700 ---- ---- 2103.25A 2103.25A 2229.00 +92.00 2137.00 1800 ---- ---- 2006.50A 2006.50A 2132.75 +91.75 2041.00 1900 ---- ---- 1911.25A 1911.25A 2036.50 +91.50 1945.00 2000 ---- ---- 1815.50A 1815.50A 1940.25 +91.25 1849.00 2100 ---- ---- 1720.25A 1720.25A 1844.50 +91.00 1753.50 2150 ---- ---- 1670.25A 1670.25A 1796.75 +91.00 1705.75 2200 ---- ---- 1625.25A 1625.25A 1748.75 +90.50 1658.25 2250 ---- ---- 1577.75A 1577.75A 1701.25 +90.50 1610.75 2300 ---- ---- 1532.25A 1532.25A 1653.50 +90.00 1563.50 2350 ---- ---- 1482.50A 1482.50A 1606.00 +89.75 1516.25 2400 ---- ---- 1435.50A 1435.50A 1558.50 +89.50 1469.00 2450 ---- ---- 1391.25A 1391.25A 1511.25 +89.25 1422.00 2500 ---- ---- 1342.00A 1342.00A 1464.25 +89.00 1375.25 2550 ---- ---- 1294.25A 1294.25A 1417.25 +88.50 1328.75 2600 ---- ---- 1248.00A 1248.00A 1370.50 +88.25 1282.25 2650 ---- ---- 1203.50A 1203.50A 1323.75 +87.75 1236.00 2700 ---- ---- 1157.75A 1157.75A 1277.50 +87.25 1190.25 2750 ---- ---- 1112.25A 1112.25A 1231.25 +86.75 1144.50 2800 ---- ---- 1065.75A 1065.75A 1185.50 +86.25 1099.25 2850 ---- ---- 1019.75A 1019.75A 1139.75 +85.50 1054.25 2900 ---- ---- 977.50A 977.50A 1094.50 +84.75 1009.75 2950 ---- ---- 933.75A 933.75A 1049.75 +84.00 965.75 3000 ---- 953.75B 890.75A 890.75A 1005.25 +83.25 922.00 21 3050 ---- 915.25B 848.00A 848.00A 961.25 +82.25 879.00 7 3100 ---- 876.25B 806.25A 806.25A 917.75 +81.25 836.50 14 3150 ---- 837.75B 765.00A 765.00A 874.75 +80.25 794.50 3200 ---- 799.75B 718.25A 718.25A 832.25 +79.00 753.25 3250 ---- 761.50B 678.50A 678.50A 790.50 +77.75 712.75 3300 ---- 724.25B 639.75A 639.75A 749.50 +76.50 673.00 3350 ---- 715.50B 601.50A 601.50A 709.00 +74.75 634.25 3 3400 ---- 675.75B 564.50A 564.50A 669.50 +73.50 596.00 23 3450 ---- 636.75B 528.25A 528.25A 630.75 +71.75 559.00 19 3500 567.00 598.50B 493.00A 560.25A 592.75 +70.00 1 522.75 15 3550 ---- 561.25B 458.75A 458.75A 555.75 +68.00 487.75 1 3600 ---- 524.75B 425.50A 425.50A 519.75 +66.25 453.50 47 3650 ---- 489.25B 393.50A 393.50A 484.50 +64.00 420.50 3700 ---- 454.75B 362.50A 362.50A 450.50 +62.00 388.50 65 3750 ---- 421.25B 332.75A 332.75A 417.25 +59.50 357.75 114 3800 ---- 389.75B 304.50A 304.50A 385.00 +56.75 328.25 141 3850 ---- 358.50B 277.25A 277.25A 354.00 +54.25 299.75 343 3900 ---- 329.00B 251.50A 251.50A 324.00 +51.25 272.75 131 3950 ---- 300.75B 227.00A 227.00A 295.50 +48.50 247.00 490 4000 ---- 273.25B 203.75A 203.75A 268.25 +45.75 1 222.50 652 4050 ---- 245.50B 182.25A 182.25A 242.50 +42.75 199.75 57 4100 ---- 222.50B 162.00A 162.00A 218.25 +40.00 178.25 325 4150 ---- 199.50B 143.25A 143.25A 195.50 +37.25 158.25 187 4200 ---- 177.75B 126.00A 126.00A 174.25 +34.25 140.00 563 4250 ---- 157.50B 110.50A 110.50A 154.50 +31.50 123.00 81 4295 ---- 140.75B 97.50A 97.50A 138.00 +29.00 109.00 230 4300 ---- 139.00B 96.25A 96.25A 136.25 +28.75 107.50 536 4350 ---- 121.75B 83.25A 83.25A 119.25 +25.75 93.50 142 4400 93.00 106.00B 71.75A 106.00B 104.00 +23.25 53 80.75 712 4450 ---- 92.00B 61.75A 61.75A 90.25 +20.75 69.50 34 4500 ---- 79.25B 52.75A 52.75A 77.75 +18.25 59.50 100 4550 67.75 67.75 44.75A 67.75 66.50 +16.00 1 50.50 93 4600 46.75 57.75B 37.75A 57.75B 56.50 +13.75 43 42.75 179 4650 ---- 48.75B 31.75A 31.75A 48.00 +11.75 36.25 60 4700 27.75 41.00B 26.75A 41.00B 40.25 +10.00 4 30.25 67 82 4750 ---- 34.50B 22.25A 22.25A 33.75 +8.25 25.50 107 4800 ---- 28.75B 18.50A 18.50A 28.25 +7.00 21.25 87 4850 ---- 23.75B 15.50A 15.50A 23.50 +5.75 17.75 200 4900 ---- 19.50B 13.00A 13.00A 19.50 +4.75 14.75 49 4950 ---- 16.00B 10.75A 10.75A 16.25 +4.00 12.25 2 62 5000 ---- 13.00B 9.00A 9.00A 13.25 +3.00 10.25 29 5050 ---- 10.75B 7.50A 7.50A 11.00 +2.50 8.50 238 5100 ---- 9.00B 6.50A 6.50A 9.25 +2.25 7.00 349 5150 ---- 7.50B 5.25A 5.25A 7.50 +1.50 6.00 5200 ---- 6.25B 4.40A 4.40A 6.25 +1.30 4.95 149 5250 ---- 5.00B 3.75A 3.75A 5.25 +1.10 4.15 235 5300 ---- 4.35B 3.15A 3.15A 4.30 +.80 3.50 339 5400 ---- 3.05B 2.30A 2.30A 3.00 +.50 2.50 12 5500 ---- 2.15B 1.60A 1.60A 2.10 +.35 1.75 142 5600 ---- 1.50B 1.20A 1.20A 1.50 +.25 1.25 12 5700 ---- 1.10B ---- 1.10B 1.05 +.15 .90 516 5800 ---- .75B ---- .70B .75 +.10 .65 501 800 ---- ---- 2974.50A 2974.50A 3102.25 +93.25 3009.00 900 ---- ---- 2875.00A 2875.00A 3004.75 +93.00 2911.75 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- 3668.75A 3668.75A 3784.75 +91.00 3693.75 69 1000 ---- ---- 2801.00A 2801.00A 2916.00 +90.50 2825.50 1100 ---- ---- 2705.00A 2705.00A 2819.75 +90.25 2729.50 1200 ---- ---- 2609.25A 2609.25A 2723.75 +90.25 2633.50 1300 ---- ---- 2513.50A 2513.50A 2627.75 +90.00 2537.75 1400 ---- ---- 2417.75A 2417.75A 2531.75 +89.75 2442.00 1500 ---- ---- 2323.25A 2323.25A 2436.25 +90.00 2346.25 1600 ---- ---- 2227.25A 2227.25A 2340.50 +89.50 2251.00 1700 ---- ---- 2132.25A 2132.25A 2245.25 +89.25 2156.00 1800 ---- ---- 2037.25A 2037.25A 2150.00 +89.00 2061.00 1900 ---- ---- 1942.75A 1942.75A 2055.00 +88.75 1966.25 2000 ---- ---- 1848.75A 1848.75A 1960.50 +88.50 1872.00 2100 ---- ---- 1755.00A 1755.00A 1866.00 +88.00 1778.00 2150 ---- ---- 1708.25A 1708.25A 1819.00 +87.75 1731.25 2200 ---- ---- 1661.50A 1661.50A 1772.00 +87.50 1684.50 2250 ---- ---- 1615.00A 1615.00A 1725.25 +87.50 1637.75 2300 ---- ---- 1568.75A 1568.75A 1678.50 +87.00 1591.50 2350 ---- ---- 1522.75A 1522.75A 1631.75 +86.75 1545.00 2400 ---- ---- 1476.75A 1476.75A 1585.25 +86.25 1499.00 2450 ---- ---- 1430.75A 1430.75A 1539.00 +86.00 1453.00 2500 ---- ---- 1385.00A 1385.00A 1493.00 +85.75 1407.25 2550 ---- ---- 1345.25A 1345.25A 1447.00 +85.25 1361.75 2600 ---- ---- 1294.75A 1294.75A 1401.50 +85.00 1316.50 2650 ---- ---- 1250.75A 1250.75A 1356.00 +84.50 1271.50 2700 ---- ---- 1206.25A 1206.25A 1311.00 +84.25 1226.75 2750 ---- ---- 1162.25A 1162.25A 1266.00 +83.50 1182.50 2800 ---- ---- 1116.00A 1116.00A 1221.50 +83.00 1138.50 2850 ---- ---- 1072.00A 1072.00A 1177.00 +82.00 1095.00 2900 ---- 1068.25B 1029.25A 1029.25A 1133.25 +81.50 1051.75 2950 ---- 1031.75B 987.00A 987.00A 1089.50 +80.50 1009.00 3000 ---- 994.00B 945.25A 945.25A 1046.50 +79.50 967.00 2 3050 ---- 957.00B 904.00A 904.00A 1003.75 +78.50 925.25 3100 ---- 920.00B 863.50A 863.50A 961.50 +77.50 884.00 21 3150 ---- 882.75B 807.50A 807.50A 920.00 +76.50 843.50 3200 ---- 845.75B 768.50A 768.50A 879.00 +75.50 803.50 26 3250 ---- 831.75B 729.75A 729.75A 838.50 +74.25 764.25 14 3300 ---- 806.50B 692.00A 692.00A 798.75 +73.00 725.75 8 3350 710.50 767.25B 655.00A 767.25B 759.50 +71.75 14 687.75 14 42 3400 ---- 728.50B 618.75A 618.75A 721.00 +70.25 650.75 37 3450 ---- 690.75B 583.50A 583.50A 683.50 +69.25 614.25 8 3500 ---- 653.50B 549.00A 549.00A 646.50 +67.75 578.75 14 3550 ---- 617.00B 515.25A 515.25A 610.25 +66.00 544.25 17 3600 ---- 581.50B 482.50A 482.50A 575.00 +64.50 510.50 174 208 3650 489.75 546.50B 450.75A 546.50B 540.50 +62.75 16 477.75 3700 ---- 512.50B 420.00A 420.00A 507.00 +61.25 445.75 292 3750 ---- 479.50B 390.00A 390.00A 474.25 +59.25 415.00 14 3800 ---- 447.25B 361.25A 361.25A 442.25 +57.00 385.25 717 3850 ---- 416.00B 333.75A 333.75A 411.50 +54.75 356.75 19 20 3900 ---- 385.75B 307.00A 307.00A 381.50 +52.50 329.00 232 638 3945 ---- 359.25B 284.00A 284.00A 355.25 +50.00 305.25 51 3950 ---- 358.75B 281.50A 281.50A 352.50 +49.75 302.75 115 4000 ---- 330.75B 257.25A 257.25A 324.75 +47.25 277.50 67 4050 238.00 303.75B 234.25A 302.25B 298.00 +44.75 25 253.25 2 4100 ---- 278.00B 212.25A 212.25A 272.50 +42.00 230.50 909 4130 ---- 260.75B 199.75A 199.75A 258.00 +40.50 217.50 136 4150 ---- 253.50B 191.75A 191.75A 248.50 +39.50 209.00 162 4200 ---- 229.75B 172.50A 172.50A 225.75 +37.00 188.75 145 4250 ---- 207.50B 154.50A 154.50A 204.00 +34.25 169.75 230 4300 ---- 187.25B 138.00A 138.00A 184.00 +32.00 152.00 222 4350 ---- 167.75B 122.50A 122.50A 165.00 +29.25 135.75 147 4400 ---- 150.00B 108.50A 108.50A 147.50 +27.00 120.50 282 4450 ---- 133.25B 95.75A 95.75A 131.25 +24.50 106.75 133 4500 ---- 118.00B 84.25A 84.25A 116.25 +22.25 94.00 471 4550 ---- 104.00B 73.75A 73.75A 102.50 +20.00 82.50 185 4600 ---- 91.25B 64.50A 64.50A 90.00 +17.75 72.25 352 4650 ---- 79.75B 56.00A 56.00A 78.75 +15.75 63.00 50 4700 ---- 69.25B 48.75A 48.75A 68.50 +13.75 54.75 153 4750 ---- 59.75B 42.00A 42.00A 59.25 +11.75 47.50 69 4800 ---- 51.50B 36.25A 36.25A 51.25 +10.25 41.00 74 4850 ---- 44.25B 31.25A 31.25A 44.00 +8.50 35.50 5 4900 28.00 39.00 27.00A 39.00 37.75 +7.25 6 30.50 52 368 4950 ---- 32.50B 23.25A 23.25A 32.25 +6.00 26.25 5000 21.00 28.75 19.75A 28.75 27.50 +5.00 83 22.50 33 325 5050 ---- 23.75B 17.00A 17.00A 23.50 +4.25 19.25 5100 ---- 20.25B 14.75A 14.75A 20.25 +3.75 16.50 57 5150 ---- 17.00B 12.75A 12.75A 17.25 +3.00 14.25 5200 ---- 14.50B 11.00A 11.00A 14.75 +2.50 12.25 9 5250 ---- 12.50B 9.75A 9.75A 12.50 +2.00 10.50 6 5300 ---- 10.75B 8.25A 8.25A 10.75 +1.75 9.00 10 5400 ---- 7.75B 6.25A 6.25A 8.00 +1.25 6.75 10 5500 ---- 5.75B 4.55A 4.55A 5.75 +.50 5.25 47 5600 ---- 4.40B 3.50A 3.50A 4.30 +.45 3.85 52 5700 ---- 3.30B 2.65A 2.65A 3.20 +.30 2.90 16 800 ---- ---- 2994.25A 2994.25A 3108.50 +90.75 3017.75 900 ---- ---- 2897.00A 2897.00A 3012.25 +90.75 2921.50 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 2796.50A 2796.50A 2906.00 +90.25 2815.75 22 1100 ---- ---- 2701.00A 2701.00A 2810.25 +90.00 2720.25 1200 ---- ---- 2605.50A 2605.50A 2714.75 +90.00 2624.75 1300 ---- ---- 2510.25A 2510.25A 2619.25 +90.00 2529.25 1400 ---- ---- 2415.25A 2415.25A 2523.75 +89.75 2434.00 1500 ---- ---- 2320.25A 2320.25A 2428.50 +89.50 2339.00 1600 ---- ---- 2225.75A 2225.75A 2333.50 +89.50 2244.00 1700 ---- ---- 2131.25A 2131.25A 2238.50 +89.00 2149.50 1800 ---- ---- 2037.00A 2037.00A 2144.00 +88.75 2055.25 1900 ---- ---- 1943.00A 1943.00A 2049.75 +88.50 1961.25 2000 ---- ---- 1849.50A 1849.50A 1955.75 +88.00 1867.75 2100 ---- ---- 1756.50A 1756.50A 1862.00 +87.50 1774.50 2150 ---- ---- 1710.25A 1710.25A 1815.25 +87.25 1728.00 2200 ---- ---- 1667.00A 1667.00A 1768.75 +87.00 1681.75 2250 ---- ---- 1621.00A 1621.00A 1722.25 +86.50 1635.75 2300 ---- ---- 1570.75A 1570.75A 1676.00 +86.25 1589.75 2350 ---- ---- 1523.25A 1523.25A 1629.75 +86.00 1543.75 2400 ---- ---- 1477.75A 1477.75A 1584.00 +86.00 1498.00 2450 ---- ---- 1438.50A 1438.50A 1538.00 +85.50 1452.50 2500 ---- ---- 1386.50A 1386.50A 1492.50 +85.25 1407.25 2550 ---- ---- 1348.50A 1348.50A 1447.25 +85.00 1362.25 2600 ---- ---- 1304.00A 1304.00A 1402.00 +84.50 1317.50 2650 ---- ---- 1259.75A 1259.75A 1357.25 +84.25 1273.00 2700 ---- ---- 1215.75A 1215.75A 1312.50 +83.50 1229.00 2750 ---- ---- 1164.50A 1164.50A 1268.25 +83.00 1185.25 2800 ---- 1144.75B 1120.75A 1120.75A 1224.25 +82.50 1141.75 2850 ---- 1108.50B 1078.25A 1078.25A 1180.50 +81.50 1099.00 2900 ---- 1072.75B 1036.00A 1036.00A 1137.25 +80.75 1056.50 2950 ---- 1036.00B 994.50A 994.50A 1094.50 +80.00 1014.50 3000 ---- 999.50B 953.50A 953.50A 1052.00 +79.00 973.00 3050 ---- 962.75B 913.00A 913.00A 1010.00 +78.00 932.00 3100 ---- 926.25B 856.00A 856.00A 968.75 +77.00 891.75 3150 ---- 889.50B 816.75A 816.75A 927.75 +75.75 852.00 3200 ---- 876.25B 778.25A 778.25A 887.50 +74.75 812.75 3250 ---- 854.75B 740.50A 740.50A 847.75 +73.75 774.00 3300 ---- 815.50B 703.25A 703.25A 808.75 +72.50 736.25 3350 ---- 777.00B 667.00A 667.00A 770.25 +71.25 699.00 3400 ---- 739.00B 631.25A 631.25A 732.50 +70.00 662.50 3450 ---- 701.75B 596.50A 596.50A 695.50 +68.75 626.75 3500 ---- 665.00B 562.50A 562.50A 659.00 +67.25 591.75 3550 ---- 629.25B 529.25A 529.25A 623.50 +66.00 557.50 3600 ---- 594.25B 497.00A 497.00A 588.75 +64.50 524.25 917 3650 ---- 559.75B 465.50A 465.50A 554.75 +62.75 492.00 3700 ---- 526.25B 435.00A 435.00A 521.50 +61.00 460.50 294 3750 ---- 493.50B 405.50A 405.50A 489.00 +59.00 430.00 3800 ---- 461.50B 376.75A 376.75A 457.50 +57.00 400.50 39 3850 ---- 430.50B 349.25A 349.25A 426.75 +54.75 372.00 66 3890 ---- 406.50B 328.00A 328.00A 402.75 +52.75 350.00 5 3900 397.50 400.50B 322.75A 394.50A 396.75 +52.00 1 344.75 1 3950 ---- 374.00B 297.25A 297.25A 367.75 +49.50 318.25 1 4000 ---- 346.00B 273.00A 273.00A 339.75 +46.75 293.00 3 4025 ---- 330.00B 261.25A 261.25A 326.25 +45.25 281.00 83 4050 ---- 319.00B 249.75A 249.75A 313.00 +44.00 269.00 6 4100 ---- 293.25B 227.75A 227.75A 287.25 +41.25 246.00 6 4125 ---- 281.00B 217.25A 217.25A 274.75 +39.75 235.00 4150 ---- 268.25B 207.00A 207.00A 262.75 +38.25 224.50 2 4175 ---- 254.50B 197.00A 197.00A 251.00 +37.00 214.00 1 4200 ---- 245.50B 187.50A 187.50A 239.50 +35.75 203.75 911 4225 ---- 234.25B 178.00A 178.00A 228.50 +34.50 194.00 4250 ---- 223.50B 169.00A 169.00A 217.75 +33.25 184.50 4275 ---- 212.25B 160.25A 160.25A 207.25 +31.75 175.50 4300 ---- 201.75B 152.00A 152.00A 197.25 +30.75 166.50 1 2 4320 ---- 194.25B 145.50A 145.50A 189.25 +29.75 159.50 27 27 4350 ---- 182.00B 136.00A 136.00A 177.75 +28.00 149.75 150 4400 ---- 163.75B 121.50A 121.50A 159.75 +25.75 134.00 1 4450 ---- 146.50B 108.00A 108.00A 143.25 +23.75 119.50 1 4500 ---- 130.75B 95.75A 95.75A 127.75 +21.50 106.25 2 4550 ---- 116.25B 84.50A 84.50A 113.50 +19.25 94.25 4 5 4580 ---- 108.00B 78.25A 78.25A 105.75 +18.25 87.50 4600 ---- 102.75B 74.25A 74.25A 100.50 +17.50 83.00 152 4650 ---- 90.50B 65.25A 65.25A 88.75 +15.50 73.25 4700 ---- 79.50B 57.25A 57.25A 78.25 +14.00 64.25 4750 ---- 69.50B 50.00A 50.00A 68.50 +12.50 56.00 2 4800 ---- 60.75B 43.75A 43.75A 60.00 +11.00 49.00 3 4850 ---- 52.75B 38.00A 38.00A 52.25 +9.50 42.75 4900 ---- 46.00B 33.00A 33.00A 45.50 +8.50 37.00 4950 ---- 39.75B 28.75A 28.75A 39.50 +7.25 32.25 174 5000 ---- 34.50B 25.00A 25.00A 34.25 +6.25 28.00 3 5050 ---- 29.75B 21.75A 21.75A 29.50 +5.25 24.25 350 5100 ---- 25.75B 18.75A 18.75A 25.50 +4.50 21.00 159 5150 ---- 22.00B 16.50A 16.50A 22.00 +3.75 18.25 5200 ---- 19.00B 14.25A 14.25A 19.00 +3.25 15.75 194 5250 ---- 16.25B 12.50A 12.50A 16.50 +2.75 13.75 5300 ---- 14.00B 11.00A 11.00A 14.25 +2.25 12.00 102 5400 ---- 10.50B 8.25A 8.25A 10.75 +1.50 9.25 253 5500 ---- 8.00B 6.50A 6.50A 8.00 +1.00 7.00 4 5600 ---- 6.00B 5.00A 5.00A 6.00 +.50 5.50 237 5700 ---- 4.70B 3.80A 3.80A 4.55 +.35 4.20 234 800 ---- ---- 2987.75A 2987.75A 3097.75 +90.50 3007.25 132 900 ---- ---- 2894.75A 2894.75A 3001.75 +90.50 2911.25 66 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2918.50 +90.00 2828.50 1050 ---- ---- ---- ---- 2871.25 +90.00 2781.25 1100 ---- ---- ---- ---- 2823.75 +89.75 2734.00 1200 ---- ---- ---- ---- 2729.25 +89.75 2639.50 1300 ---- ---- ---- ---- 2634.50 +89.50 2545.00 1400 ---- ---- ---- ---- 2540.25 +89.50 2450.75 1500 ---- ---- ---- ---- 2446.00 +89.25 2356.75 1600 ---- ---- ---- ---- 2352.00 +88.75 2263.25 1700 ---- ---- ---- ---- 2258.50 +88.75 2169.75 1800 ---- ---- ---- ---- 2165.00 +88.25 2076.75 1900 ---- ---- ---- ---- 2071.75 +87.75 1984.00 2000 ---- ---- ---- ---- 1979.25 +87.50 1891.75 2100 ---- ---- ---- ---- 1886.75 +86.75 1800.00 2200 ---- ---- ---- ---- 1795.00 +86.25 1708.75 2300 ---- ---- ---- ---- 1704.00 +85.75 1618.25 2350 ---- ---- ---- ---- 1658.50 +85.25 1573.25 2400 ---- ---- ---- ---- 1613.50 +85.00 1528.50 2425 ---- ---- ---- ---- 1591.00 +84.75 1506.25 2450 ---- ---- ---- ---- 1568.50 +84.50 1484.00 2475 ---- ---- ---- ---- 1546.25 +84.50 1461.75 2500 ---- ---- ---- ---- 1523.75 +84.00 1439.75 2525 ---- ---- ---- ---- 1501.50 +84.00 1417.50 2550 ---- ---- ---- ---- 1479.50 +83.75 1395.75 2575 ---- ---- ---- ---- 1457.25 +83.50 1373.75 2600 ---- ---- ---- ---- 1435.25 +83.25 1352.00 2625 ---- ---- ---- ---- 1413.25 +83.00 1330.25 2650 ---- ---- ---- ---- 1391.25 +82.75 1308.50 2675 ---- ---- ---- ---- 1369.50 +82.50 1287.00 2700 ---- ---- ---- ---- 1347.75 +82.25 1265.50 2725 ---- ---- ---- ---- 1326.00 +82.00 1244.00 2750 ---- ---- ---- ---- 1304.50 +81.75 1222.75 2800 ---- ---- ---- ---- 1261.50 +81.25 1180.25 31 2850 ---- 1141.25B ---- ---- 1218.75 +80.25 1138.50 2900 ---- 1105.50B ---- ---- 1176.75 +79.75 1097.00 2950 ---- 1070.25B ---- ---- 1135.00 +79.00 1056.00 3000 ---- 1035.25B ---- ---- 1093.50 +77.75 1015.75 250 3050 ---- 1000.25B 936.75A 936.75A 1052.75 +77.00 975.75 3100 ---- 968.00B 898.00A 898.00A 1012.25 +75.75 936.50 3150 ---- 971.75B 859.75A 859.75A 972.50 +74.75 897.75 3200 ---- 936.50B 822.25A 822.25A 933.25 +73.75 859.50 3250 ---- 897.75B 785.50A 785.50A 894.25 +72.50 821.75 3300 ---- 859.50B 749.25A 749.25A 856.00 +71.25 784.75 28 3350 ---- 821.75B 713.75A 713.75A 818.50 +70.25 748.25 3400 ---- 784.75B 678.75A 678.75A 781.50 +69.00 712.50 3450 ---- 748.25B 644.75A 644.75A 745.00 +67.75 677.25 3500 ---- 712.50B 611.25A 611.25A 709.25 +66.25 643.00 1 3550 ---- 677.25B 578.50A 578.50A 674.25 +65.00 609.25 3600 ---- 642.75B 546.50A 546.50A 640.00 +63.75 576.25 3650 ---- 609.00B 515.50A 515.50A 606.25 +62.25 544.00 78 3700 ---- 575.75B 485.00A 485.00A 573.50 +60.75 512.75 154 3750 ---- 543.50B 455.50A 455.50A 541.25 +59.00 482.25 3800 ---- 511.75B 426.75A 426.75A 509.75 +57.00 452.75 100 139 3850 ---- 480.75B 399.25A 399.25A 479.25 +55.25 424.00 3900 ---- 450.75B 372.25A 372.25A 449.50 +53.25 396.25 176 3950 ---- 421.75B 346.50A 346.50A 420.50 +51.00 369.50 78 4000 ---- 397.00B 321.50A 321.50A 392.25 +48.50 343.75 511 4050 ---- 369.75B 297.50A 297.50A 365.25 +46.25 319.00 4100 ---- 343.75B 274.75A 274.75A 339.00 +43.75 295.25 142 4150 ---- 318.00B 252.75A 252.75A 314.00 +41.25 272.75 25 4200 ---- 293.75B 232.00A 232.00A 290.00 +39.00 251.00 125 4250 ---- 270.75B 212.50A 212.50A 267.25 +36.50 230.75 10 4300 ---- 248.75B 194.00A 194.00A 245.50 +34.25 211.25 444 4350 ---- 228.25B 176.50A 176.50A 224.75 +31.75 193.00 4400 ---- 208.00B 160.25A 160.25A 205.25 +29.50 175.75 125 4450 ---- 189.50B 145.00A 145.00A 187.00 +27.25 159.75 4490 ---- 175.25B 133.75A 133.75A 173.25 +25.75 147.50 51 4500 ---- 171.75B 131.00A 131.00A 169.75 +25.00 144.75 2 4550 ---- 155.25B 118.00A 118.00A 153.75 +23.00 130.75 4600 ---- 140.25B 106.00A 106.00A 138.75 +21.00 117.75 4650 ---- 126.00B 95.00A 95.00A 125.00 +19.00 106.00 4700 ---- 113.00B 84.75A 84.75A 112.25 +17.25 95.00 52 4800 ---- 90.25B 67.50A 67.50A 89.75 +14.00 75.75 57 4900 ---- 71.25B 53.50A 53.50A 71.25 +11.25 60.00 25 5000 ---- 56.00B 42.00A 42.00A 56.00 +8.75 47.25 303 5100 ---- 43.75B 33.25A 33.25A 43.75 +6.50 37.25 117 5200 ---- 34.00B 26.25A 26.25A 34.25 +5.00 29.25 3 5300 ---- 26.25B 20.75A 20.75A 26.75 +3.75 23.00 126 5400 ---- 20.75B 17.00A 17.00A 21.00 +2.75 18.25 5500 ---- 16.25B 13.50A 13.50A 16.50 +2.00 14.50 174 5600 ---- 13.00B 11.00A 11.00A 13.00 +1.25 11.75 446 5700 ---- 10.25B 9.00A 9.00A 10.25 +1.00 9.25 60 800 ---- ---- ---- ---- 3108.25 +90.25 3018.00 900 ---- ---- ---- ---- 3013.50 +90.25 2923.25 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2865.50B 2816.25A 2816.25A 2909.00 +90.00 2819.00 1100 ---- 2771.50B 2722.25A 2722.25A 2814.75 +89.75 2725.00 1200 ---- 2677.75B 2628.50A 2628.50A 2720.50 +89.75 2630.75 1300 ---- 2584.00B 2535.00A 2535.00A 2626.25 +89.25 2537.00 1400 ---- 2490.50B 2441.50A 2441.50A 2532.25 +89.00 2443.25 1500 ---- 2397.25B 2348.25A 2348.25A 2438.75 +89.00 2349.75 1600 ---- 2304.25B 2250.50A 2250.50A 2345.25 +88.75 2256.50 1700 ---- 2211.50B 2163.00A 2163.00A 2252.00 +88.25 2163.75 1800 ---- 2119.25B 2070.75A 2070.75A 2159.25 +88.00 2071.25 1900 ---- 2027.25B 1979.00A 1979.00A 2066.75 +87.50 1979.25 2000 ---- 1935.75B ---- 1931.25B 1974.75 +87.25 1887.50 2100 ---- 1844.50B ---- 1840.00B 1883.25 +86.75 1796.50 2200 ---- 1754.00B ---- 1749.50B 1792.25 +86.25 1706.00 2300 ---- 1664.25B ---- 1660.00B 1701.75 +85.50 1616.25 2400 ---- 1575.00B ---- 1570.75B 1612.25 +85.00 1527.25 2500 ---- 1486.75B ---- 1482.25B 1523.50 +84.25 1439.25 2600 ---- 1399.50B ---- 1395.25B 1435.75 +83.25 1352.50 2700 ---- 1313.50B 1261.50A 1261.50A 1349.00 +82.00 1267.00 2800 ---- 1233.25B 1178.75A 1178.75A 1263.75 +80.75 1183.00 2900 ---- 1149.75B 1097.25A 1097.25A 1180.25 +79.75 1100.50 3000 ---- 1068.00B 981.50A 981.50A 1098.00 +77.75 1020.25 3100 ---- 1005.75B 904.50A 904.50A 1018.00 +76.00 942.00 3200 ---- 942.00B 829.75A 829.75A 940.00 +74.25 865.75 3300 ---- 865.75B 757.50A 757.50A 864.00 +71.75 792.25 3400 ---- 792.00B 688.00A 688.00A 790.50 +69.50 721.00 3500 ---- 720.50B 621.25A 621.25A 719.25 +66.75 652.50 3600 ---- 651.75B 557.25A 557.25A 650.75 +64.00 586.75 3700 ---- 585.50B 496.25A 496.25A 585.00 +61.00 524.00 3800 ---- 522.25B 438.50A 438.50A 522.25 +57.75 100 464.50 50 50 3900 ---- 462.00B 384.50A 384.50A 462.50 +54.25 408.25 4000 ---- 408.75B 334.00A 334.00A 406.25 +50.25 356.00 4100 ---- 354.75B 287.25A 287.25A 353.50 +46.00 307.50 4200 ---- 305.50B 244.75A 244.75A 304.50 +41.25 263.25 4250 ---- 282.50B 225.00A 225.00A 281.50 +38.75 242.75 4300 ---- 260.75B 206.50A 206.50A 259.75 +36.50 223.25 4380 ---- 227.75B 178.75A 178.75A 226.75 +32.75 194.00 4400 ---- 219.75B 172.25A 172.25A 219.00 +31.75 187.25 4500 ---- 183.25B 142.25A 142.25A 182.50 +27.00 155.50 4510 ---- 179.25B 139.50A 139.50A 179.25 +26.50 152.75 4600 ---- 150.50B 116.50A 116.50A 150.50 +22.50 128.00 4700 ---- 122.50B 94.50A 94.50A 122.75 +18.25 104.50 4800 ---- 99.00B 76.25A 76.25A 99.00 +14.50 84.50 4900 ---- 79.25B 61.00A 61.00A 79.25 +11.50 67.75 5000 ---- 63.00B 48.75A 48.75A 63.00 +8.75 54.25 5100 ---- 49.75B 39.00A 39.00A 50.25 +6.75 43.50 5200 ---- 39.50B 31.00A 31.00A 40.00 +5.25 34.75 800 ---- 3053.75B 3004.75A 3004.75A 3098.00 +90.25 3007.75 900 ---- 2959.50B 2910.50A 2910.50A 3003.50 +90.25 2913.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25687 37600 427125 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1500 28001 1000 ---- ---- ---- ---- CAB UNCH CAB 1961 1100 ---- ---- ---- ---- CAB UNCH CAB 520 1200 ---- ---- ---- ---- CAB UNCH CAB 27 1300 ---- ---- ---- ---- CAB UNCH CAB 3193 1400 ---- ---- ---- ---- CAB UNCH CAB 2166 1500 ---- ---- ---- ---- CAB UNCH 5 CAB 867 1600 ---- ---- ---- ---- CAB UNCH CAB 2394 1700 ---- ---- ---- ---- CAB -.05 .05 1111 1800 ---- ---- ---- ---- CAB -.05 .05 406 1900 ---- ---- ---- ---- CAB -.05 .05 5004 2000 .05 .05 .05 .05 .05 UNCH 40 .05 21 4944 2100 ---- ---- ---- ---- .05 -.05 .10 1864 27977 2150 ---- ---- ---- ---- .05 -.05 .10 3468 2200 .15 .15 .10 .10 .05 -.10 53 .15 409 6689 2250 .10 .10 .10 .10 .10 -.05 1 .15 3626 2300 .15 .15 .15 .15 .10 -.05 6 .15 25 3982 2350 .20 .20 .15A .15A .10 -.10 5 .20 10 1725 2400 .25 .25 .20A .20A .15 -.10 30 .25 822 4176 2450 .20 .20 .20 .20 .15 -.15 199 .30 739 2538 2500 .30 .30 .20 .20 .20 -.15 89 .35 72 4480 2550 .45 .45 .25 .25 .20 -.20 53 .40 338 2706 2600 .45 .50B .25 .25 .25 -.20 807 .45 603 5276 2650 .45 .45 .35A .35A .30 -.25 31 .55 65 4044 2700 .55 .55 .35 .35 .35 -.30 1119 .65 1026 4014 2750 .85 .85 .45 .45 .40 -.35 544 .75 20 3201 2770 .70 .85B .45A .45A .45 -.35 25 .80 10 567 2780 .75 .75 .50 .50 .45 -.40 33 .85 1 862 2790 .90 .90 .50A .50A .45 -.40 28 .85 4 619 2800 .95 .95 .45 .45 .50 -.40 675 .90 314 4377 2810 .60 .95B .55A .55A .50 -.40 2 .90 4 1035 2820 .50 1.00B .50 .50 .50 -.45 43 .95 1745 2830 .80 1.05B .55A .55A .55 -.45 2 1.00 228 1260 2840 .65 1.05B .60A .60A .55 -.45 499 1.00 6 1363 2850 1.20 1.20 .60 .60 .55 -.50 246 1.05 18 1455 2860 .85 1.15B .60A .60A .60 -.45 5 1.05 10 1358 2870 .90 1.20B .65A .65A .60 -.50 16 1.10 16 1093 2880 .95 1.20B .65A .65A .65 -.50 7 1.15 149 1048 2890 1.30 1.30 .70A .70A .65 -.50 66 1.15 161 677 2900 1.25 1.30B .70 .70 .70 -.50 318 1.20 1355 3510 2910 ---- 1.35B .70A 1.35B .70 -.55 7 1.25 1 1002 2920 1.30 1.40B .75 .75 .75 -.55 3 1.30 606 2930 1.05 1.45B .75 .75 .75 -.60 5 1.35 1 855 2940 1.40 1.50B .80A .80A .80 -.55 3 1.35 13 1253 2950 1.20 1.55B .75 .75 .80 -.60 240 1.40 2326 4692 2960 1.50 1.60B .85A .85A .85 -.60 18 1.45 593 2970 1.00 1.65B .85A .85A .85 -.65 86 1.50 1 753 2980 ---- 1.70B .90A 1.70B .90 -.65 140 1.55 99 977 2990 1.00 1.75B .95A .95A .90 -.70 8 1.60 648 1721 3000 1.45 1.80B .95 .95A .95 -.70 2146 1.65 1890 8557 3010 ---- 1.90B 1.00A 1.90B 1.00 -.70 7 1.70 4 1178 3020 1.00 1.95B 1.00 1.00 1.00 -.75 40 1.75 788 3030 ---- 2.00B 1.05A 2.00B 1.05 -.75 8 1.80 812 3040 2.05 2.10B 1.10 1.10 1.10 -.75 1137 1.85 15 4978 3050 2.20 2.20 1.15A 1.15A 1.15 -.75 159 1.90 10 1649 3060 2.30 2.30 1.15 1.15 1.15 -.85 29 2.00 6 1229 3070 ---- 2.30B 1.20A 2.30B 1.20 -.85 2.05 37 853 3080 1.30 2.40B 1.25A 1.25A 1.25 -.85 65 2.10 6 1148 3090 1.45 2.50B 1.30A 1.30A 1.30 -.85 502 2.15 7 2552 3100 2.55 2.65B 1.35A 1.35A 1.35 -.90 1166 2.25 110 3792 3110 1.60 2.75B 1.40A 1.40A 1.35 -.95 1 2.30 1 526 3120 ---- 2.80B 1.45A 2.80B 1.40 -1.00 2.40 4 748 3130 1.35 2.95B 1.35 1.35 1.45 -1.05 61 2.50 42 1177 3140 2.60 3.05B 1.55A 1.55A 1.50 -1.05 20 2.55 94 1468 3150 3.00 3.20B 1.55A 1.55A 1.55 -1.10 1446 2.65 297 4337 3160 ---- 3.35B 1.65A 3.35B 1.65 -1.10 173 2.75 1 1597 3170 2.50 3.50B 1.70A 1.70A 1.70 -1.15 13 2.85 1289 2979 3180 2.50 3.60B 1.75A 1.75A 1.75 -1.20 13 2.95 71 1501 3190 3.75 3.80B 1.80A 1.80A 1.80 -1.30 305 3.10 27 657 3200 3.50 3.95 1.85A 1.85A 1.90 -1.30 2135 3.20 848 12888 3210 2.80 4.15B 1.90A 1.90A 1.95 -1.40 10 3.35 21 3204 3220 2.90 4.35B 2.00A 2.00A 2.05 -1.45 44 3.50 213 828 3230 3.10 4.55B 2.05 2.10B 2.10 -1.55 551 3.65 292 1794 3240 3.15 4.75B 2.10 2.10A 2.20 -1.60 1104 3.80 78 1043 3250 4.10 5.00B 2.15A 2.15A 2.30 -1.65 844 3.95 428 3342 3260 2.90 5.25B 2.25A 2.95B 2.40 -1.75 8 4.15 12 1215 3270 3.50 5.50B 2.30A 2.45B 2.50 -1.85 392 4.35 2 1648 3280 3.65 5.75B 2.40A 2.55B 2.60 -1.95 277 4.55 23 812 3290 4.20 6.00B 2.50A 2.50A 2.70 -2.10 63 4.80 40 1717 3300 5.25 6.25B 2.60A 2.60A 2.85 -2.15 2441 5.00 2405 11049 3310 4.45 6.75B 2.70A 2.70A 2.95 -2.30 14 5.25 133 2057 3320 4.50 7.00B 2.80A 3.20B 3.10 -2.40 259 5.50 201 1413 3330 3.55 7.50B 2.95A 2.95A 3.25 -2.75 4 6.00 93 2309 3340 7.50 8.00B 3.05A 3.05A 3.40 -2.85 99 6.25 644 1623 3350 8.00 8.50 3.20A 3.20A 3.60 -2.90 959 6.50 1074 3540 3360 6.00 9.00B 3.35 3.35 3.75 -3.25 470 7.00 63 1059 3370 6.00 9.50B 3.55A 4.05B 3.95 -3.55 288 7.50 651 5765 3380 7.50 10.00B 3.70A 3.70A 4.15 -3.60 169 7.75 225 2052 3390 6.75 10.75B 3.90A 3.90A 4.40 -3.85 64 8.25 732 3400 10.00 11.50B 4.10A 4.10A 4.65 -4.10 2219 8.75 1960 13731 3410 11.00 12.00B 4.35A 4.35A 4.90 -4.60 83 9.50 241 1436 3420 9.50 13.00B 4.60A 4.60A 5.25 -4.75 497 10.00 89 1219 3425 9.75 13.25B 4.70A 4.70A 5.25 -5.00 63 10.25 3 3154 3430 8.75 13.75B 4.85A 4.85A 5.50 -5.00 84 10.50 125 1048 3440 11.75 14.50B 5.25A 5.25A 5.75 -5.50 120 11.25 61 1655 3450 12.50 15.50B 5.50A 5.50A 6.25 -5.75 543 12.00 471 3406 3460 14.00 16.50B 5.75A 5.75A 6.50 -6.25 441 12.75 142 1392 3470 13.00 17.75B 6.25A 6.25A 7.00 -6.50 387 13.50 99 1070 3480 11.50 18.75B 6.50A 6.50A 7.25 -7.25 125 14.50 382 1459 3490 17.50 20.00B 7.00A 7.00A 7.75 -7.75 209 15.50 479 1381 3500 19.00 21.50B 7.25 7.25 8.25 -8.25 2547 16.50 1124 9408 3510 16.75 22.75B 8.00A 8.00A 8.75 -8.75 1097 17.50 769 1449 3520 22.25 24.25B 8.50A 8.50A 9.50 -9.00 205 18.50 154 1331 3530 17.75 25.75B 8.75 9.00 10.00 -9.75 673 19.75 419 1383 3540 23.75 27.50B 9.50A 9.50A 10.75 -10.25 1772 21.00 428 1378 3550 27.50 29.25B 10.00 10.00 11.50 -11.00 1727 22.50 1409 3555 3560 26.50 31.00B 10.75A 10.75A 12.25 -11.75 295 24.00 356 1995 3570 28.25 33.00B 11.50A 14.00B 13.00 -12.50 208 25.50 256 1543 3580 26.50 35.00B 12.25A 12.25A 14.00 -13.00 562 27.00 203 1925 3590 31.25 37.25B 13.25 13.25 14.75 -14.00 865 28.75 264 1854 3600 35.00 39.50B 14.00 14.25 15.75 -15.00 3132 30.75 3187 6225 3610 41.25 42.00B 15.00 15.00 17.00 -15.50 506 32.50 1691 2736 3620 43.75 44.50B 16.25A 19.75B 18.00 -16.50 187 34.50 263 1384 3630 45.25 47.00B 17.25A 17.25A 19.25 -17.50 490 36.75 195 1627 3640 32.25 49.75B 18.50A 18.50A 20.75 -18.25 932 39.00 313 1648 3650 45.50 52.75B 19.75 19.75 22.00 -19.50 2027 41.50 2592 5085 3660 49.25 55.75B 21.00A 21.00A 23.50 -20.50 258 44.00 785 2441 3670 52.75 58.75B 22.50A 22.50A 25.25 -21.25 727 46.50 436 1617 3680 57.25 62.00B 24.00A 24.00A 26.75 -22.50 918 49.25 145 2791 3690 56.00 65.50B 25.75A 25.75A 28.50 -23.50 302 52.00 298 1693 3700 60.50 69.00B 27.25 27.50 30.50 -24.50 799 55.00 1602 4996 3710 67.25 72.50B 29.25A 29.25A 32.50 -25.75 1128 58.25 891 2522 3720 68.50 76.50B 31.25A 31.25A 34.50 -27.00 365 61.50 344 2947 3730 74.75 80.25B 33.25A 33.25A 36.75 -28.00 237 64.75 302 1879 3740 79.00 84.50B 35.25A 35.25A 39.00 -29.25 804 68.25 266 2063 3750 82.75 88.75B 37.50A 37.50A 41.25 -30.75 1890 72.00 2419 8465 3760 86.75 93.00B 40.00A 40.00A 43.75 -32.00 571 75.75 189 1860 3770 93.00 97.50B 42.50A 42.50A 46.50 -33.25 319 79.75 330 1589 3780 99.00 102.25B 45.00A 45.00A 49.25 -34.50 511 83.75 205 1672 3785 99.75 104.75B 46.50A 46.50A 50.75 -35.00 289 85.75 249 940 3790 100.50 107.25B 47.75A 47.75A 52.00 -36.00 320 88.00 173 1100 3800 95.50 112.25B 50.25 50.50 55.00 -37.50 1211 92.50 1050 3630 3810 112.00 117.25B 53.50A 53.50A 58.25 -38.75 675 97.00 274 1199 3820 113.75 122.75B 56.50A 61.25B 61.50 -40.25 316 101.75 302 725 3830 97.00 128.25B 59.75A 59.75A 65.00 -41.50 926 106.50 164 579 3840 95.75 133.75B 63.25A 63.25A 68.50 -43.00 409 111.50 943 850 3850 102.75 139.75B 66.75A 66.75A 72.25 -44.50 1598 116.75 2358 2268 3860 107.75 145.50B 70.25A 75.25B 76.00 -46.00 376 122.00 119 746 3870 111.00 151.75B 74.25A 74.25A 80.00 -47.50 254 127.50 248 605 3880 144.75 158.00B 78.00A 78.00A 84.25 -49.00 680 133.25 68 387 3890 124.50 164.50B 82.25A 88.00B 88.50 -50.50 211 139.00 33 923 3900 127.75 171.00B 86.50A 86.50A 93.00 -52.00 693 145.00 240 3453 3910 126.50 177.75B 90.75 91.50B 97.50 -53.50 237 151.00 78 747 3920 141.50 184.75B 95.25A 96.00B 102.25 -55.00 64 157.25 20 588 3925 124.50 188.25B 97.75A 106.00B 104.75 -55.75 41 160.50 9 4 3930 144.75 191.75B 100.00A 100.00A 107.25 -56.50 31 163.75 1 1468 3940 135.00 198.75B 105.00A 105.00A 112.25 -58.00 53 170.25 48 450 3950 146.25 206.25B 110.00A 110.00A 117.75 -59.25 54 177.00 3 2001 3960 131.50 213.75B 115.25A 115.25A 123.00 -60.75 25 183.75 1 332 3970 ---- 221.25B 121.00A 221.25B 128.75 -62.00 2 190.75 442 3980 159.25 229.00B 126.50A 126.50A 134.50 -63.25 2 197.75 1 514 3990 ---- 237.00B 132.25A 237.00B 140.50 -64.50 1 205.00 2 236 4000 209.75 244.25B 138.00 138.50B 146.50 -66.00 27 212.50 552 2739 4010 179.50 252.50B 144.00A 181.75B 152.75 -67.50 2 220.25 1 537 4020 186.50 260.75B 150.25A 189.00B 159.25 -68.50 15 227.75 2 122 4025 ---- 265.00B 153.50A 264.00B 162.50 -69.25 231.75 1 12 4030 ---- 269.25B 156.75A 268.25B 165.75 -70.00 235.75 843 4040 229.00 277.75B 163.25A 163.25A 172.50 -71.25 1 243.75 3 275 4050 204.50 286.25B 170.00A 192.50B 179.50 -72.50 43 252.00 3 483 4060 223.25 295.00B 176.75A 176.75A 186.50 -73.75 1 260.25 735 4070 256.00 303.75B 183.75A 183.75A 193.75 -74.75 19 268.50 1 243 4080 227.25 312.75B 191.00A 233.75B 201.00 -76.00 15 277.00 20 217 4090 227.75 321.75B 198.25A 229.25B 208.50 -77.00 1 285.50 206 4100 229.00 330.75B 205.75A 218.50B 216.25 -77.75 91 294.00 1781 4110 ---- 339.75B 213.50A 338.75B 224.00 -78.75 302.75 1 326 4120 ---- 349.00B 221.25A 348.25B 231.75 -80.00 311.75 1145 4125 ---- 353.75B 225.25A 352.75B 236.00 -80.25 316.25 4130 ---- 358.25B 229.50A 357.25B 240.00 -80.75 320.75 462 4140 250.25 367.75B 237.50A 237.50A 248.25 -81.50 1 329.75 58 4150 ---- 377.25B 245.75A 376.75B 256.50 -82.25 338.75 1769 4160 ---- 386.50B 254.00A 385.75B 265.00 -83.00 348.00 94 4170 275.25 396.00B 262.50A 262.50A 273.50 -83.75 1 357.25 75 4180 ---- 405.50B 271.00A 404.25B 282.00 -84.50 366.50 239 4190 ---- 415.25B 279.75A 414.50B 290.75 -85.00 375.75 248 4200 ---- 424.75B 288.50A 424.25B 299.75 -85.50 385.25 1030 4210 ---- 434.50B 297.25A 433.75B 308.50 -86.25 394.75 435 4220 ---- 444.00B 306.25A 443.00B 317.50 -86.75 404.25 80 4230 ---- 453.75B 315.25A 453.00B 326.75 -87.00 413.75 195 4240 ---- 463.50B 324.50A 463.00B 336.00 -87.50 423.50 57 4250 ---- 473.25B 333.50A 472.75B 345.25 -87.75 1 433.00 501 4260 ---- 483.00B 343.00A 482.25B 354.50 -88.25 442.75 46 4270 ---- 492.50B 352.25A 491.50B 363.75 -88.75 452.50 346 4280 ---- 502.50B 361.50A 501.75B 373.25 -89.00 462.25 59 4290 ---- 512.25B 371.00A 510.25B 382.75 -89.25 472.00 136 4300 ---- 522.25B 380.50A 522.25B 392.25 -89.50 481.75 1 1342 4310 ---- 532.00B 390.25A 531.25B 401.75 -89.75 491.50 27 4320 ---- 541.75B 399.75A 541.50B 411.50 -89.75 501.25 1 545 4330 ---- 551.75B 409.25A 551.00B 421.00 -90.00 511.00 55 4340 ---- 561.50B 419.00A 561.25B 430.75 -90.00 520.75 40 4350 ---- 571.50B 428.75A 570.75B 440.50 -90.25 530.75 173 4360 ---- 577.25B 438.50A 577.00B 450.25 -90.25 540.50 1 4370 ---- 587.25B 448.25A 586.75B 460.00 -90.50 550.50 10 4380 ---- 597.00B 458.00A 596.00B 469.75 -90.50 560.25 24 4390 ---- 607.00B 467.75A 606.75B 479.50 -90.75 570.25 4400 ---- 621.00B 477.50A 621.00B 489.25 -90.75 580.00 1635 4410 ---- 626.75B 487.50A 626.50B 499.25 -90.75 590.00 2 4420 ---- 638.00B 497.25A 637.75B 509.00 -91.00 600.00 8 4430 ---- 647.75B 507.25A 647.75B 519.00 -90.75 609.75 5 4440 ---- 657.75B 517.00A 657.75B 528.75 -91.00 619.75 4450 ---- 666.50B 527.00A 665.50B 538.75 -91.00 629.75 50 4460 ---- 676.75B 536.75A 675.50B 548.50 -91.00 639.50 4470 ---- 687.75B 624.00A 687.25B 558.50 -91.00 649.50 3 4480 ---- 696.50B 633.75A 696.00B 568.25 -91.25 659.50 4490 ---- 706.50B 643.75A 706.00B 578.25 -91.25 669.50 4500 ---- 720.50B 653.75A 720.50B 588.25 -91.00 679.25 1697 4510 ---- 726.25B 663.75A 725.25B 598.00 -91.25 689.25 4520 ---- 736.50B 673.75A 736.50B 608.00 -91.25 699.25 4530 ---- 748.00B 683.75A 748.00B 618.00 -91.25 709.25 4540 ---- 757.25B 693.75A 757.25B 627.75 -91.50 719.25 4550 ---- 766.25B 703.50A 765.75B 637.75 -91.25 729.00 7 4560 ---- 777.25B 713.50A 777.25B 647.75 -91.25 739.00 4570 ---- 787.25B 723.50A 787.25B 657.75 -91.25 749.00 4580 ---- 797.25B 733.50A 797.25B 667.75 -91.25 759.00 4590 ---- 807.75B 743.50A 807.75B 677.50 -91.50 769.00 4600 ---- 816.00B 753.50A 815.75B 687.50 -91.50 779.00 393 4610 ---- 826.00B 763.50A 825.00B 697.50 -91.50 789.00 4620 ---- 837.25B 773.50A 836.75B 707.50 -91.50 799.00 4630 ---- 847.00B ---- 847.00B 717.50 -91.25 808.75 3 4640 ---- 856.00B ---- 855.50B 727.50 -91.25 818.75 4 4650 ---- 867.00B ---- 867.00B 737.50 -91.25 828.75 82 4660 ---- 875.50B ---- 875.50B 747.25 -91.50 838.75 4 4670 ---- 885.75B ---- 885.50B 757.25 -91.50 848.75 3 4675 ---- 892.00B ---- 892.00B 762.25 -91.50 853.75 1 4680 ---- 895.75B ---- 895.00B 767.25 -91.50 858.75 24 4690 ---- 907.00B ---- 907.00B 777.25 -91.50 868.75 4700 ---- 916.75B ---- 916.75B 787.25 -91.50 878.75 102 4710 ---- 926.75B ---- 926.75B 797.25 -91.25 888.50 4720 ---- 935.75B ---- 935.50B 807.25 -91.25 898.50 4730 ---- 946.75B ---- 946.75B 817.25 -91.25 908.50 4740 ---- 956.75B ---- 956.75B 827.00 -91.50 918.50 4750 ---- 965.50B ---- 965.00B 837.00 -91.50 928.50 250 4760 ---- 976.75B ---- 976.75B 847.00 -91.50 938.50 4770 ---- 986.75B ---- 986.75B 857.00 -91.50 948.50 4800 ---- 1015.50B ---- 1014.75B 887.00 -91.25 978.25 41 4850 ---- 1065.50B ---- 1065.50B 936.75 -91.50 1028.25 120 4900 ---- 1116.50B ---- 1116.50B 986.75 -91.25 1078.00 1 4950 ---- 1169.25B ---- 1169.25B 1036.50 -91.50 1128.00 5000 ---- 1219.25B ---- 1219.25B 1086.50 -91.25 1177.75 5050 ---- 1265.00B ---- 1265.00B 1136.25 -91.50 1227.75 207 5100 ---- 1316.25B ---- 1316.25B 1186.25 -91.25 1277.50 7 5150 ---- 1369.00B ---- 1368.75B 1236.25 -91.25 1327.50 5200 ---- 1419.00B ---- 1418.75B 1286.00 -91.50 1377.50 5250 ---- 1468.75B ---- 1468.75B 1336.00 -91.25 1427.25 5300 ---- 1518.75B ---- 1518.50B 1385.75 -91.50 1477.25 5350 ---- 1568.50B ---- 1568.25B 1435.75 -91.25 1527.00 5400 ---- 1618.25B ---- 1618.25B 1485.50 -91.50 1577.00 5450 ---- 1668.25B ---- 1668.25B 1535.50 -91.25 1626.75 5500 ---- 1718.25B ---- 1718.25B 1585.25 -91.50 1676.75 5550 ---- 1768.25B ---- 1768.00B 1635.25 -91.25 1726.50 5600 ---- 1818.25B ---- 1818.00B 1685.25 -91.25 1776.50 5650 ---- 1867.50B ---- 1867.25B 1735.00 -91.25 1826.25 5700 ---- 1918.00B ---- 1917.75B 1785.00 -91.25 1876.25 5800 ---- 2017.50B ---- 2017.50B 1884.75 -91.25 1976.00 5900 ---- 2117.50B ---- 2117.25B 1984.50 -91.25 2075.75 6000 ---- 2213.00B ---- 2212.50B 2084.25 -91.25 2175.50 6 6100 ---- 2317.25B ---- 2317.00B 2184.00 -91.25 2275.25 1328 6200 ---- 2416.75B ---- 2416.75B 2283.75 -91.50 2375.25 1075 800 ---- ---- ---- ---- CAB UNCH CAB 10 900 ---- ---- ---- ---- CAB UNCH CAB 199 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 65 19351 1000 ---- ---- ---- ---- .20 UNCH .20 2580 1100 ---- ---- .25A .25A .20 -.10 .30 1465 1200 .30 .30 .30 .30 .25 -.15 2 .40 2089 1300 .40 .40 .35A .35A .35 -.10 17 .45 3432 1400 .50 .50 .45A .45A .40 -.20 12 .60 3120 1500 ---- ---- .55A .55A .50 -.30 2 .80 1946 1600 ---- ---- .70A .70A .65 -.35 68 1.00 754 5228 1700 ---- ---- .90A .90A .85 -.40 5 1.25 194 1800 1.35 1.35 1.10A 1.10A 1.05 -.55 41 1.60 11 1792 1900 2.15 2.15 1.40A 1.40A 1.35 -.65 7 2.00 61 1379 2000 2.30 2.50B 1.75A 1.75A 1.70 -.75 755 2.45 1124 6863 2100 3.10 3.10 2.20A 2.20A 2.10 -.90 17 3.00 518 19178 2150 2.60 3.45B 2.40A 2.40A 2.35 -.95 3 3.30 6 444 2200 ---- 3.80B 2.65A 3.80B 2.60 -1.00 3.60 14 2428 2250 3.50 4.20B 2.95A 2.95A 2.90 -1.10 234 4.00 4 184 2300 4.00 4.60B 3.25A 3.25A 3.20 -1.15 78 4.35 58 1858 2350 4.35 5.00B 3.55A 3.55A 3.55 -1.25 4 4.80 828 2400 4.60 5.50B 3.90A 3.90A 3.90 -1.35 977 5.25 3 3349 2450 4.45 6.00B 4.30A 4.30A 4.30 -1.45 136 5.75 374 2220 2500 5.25 6.75B 4.70 4.75 4.70 -1.55 7 6.25 52 2274 2550 5.25 7.25B 5.25 5.25 5.25 -1.50 22 6.75 1505 2600 8.00 8.00 5.75 5.75 5.75 -1.75 107 7.50 150 1482 2650 6.25 9.00B 6.25 6.25 6.25 -2.00 4 8.25 4 1695 2700 8.00 10.00B 7.00 7.00 7.00 -2.00 22 9.00 5 2058 2750 9.00 11.00B 7.75A 7.75A 7.75 -2.25 581 10.00 15 1602 2800 10.50 12.25B 8.50A 8.50A 8.50 -2.75 938 11.25 215 2691 2850 12.00 13.75B 9.50 9.50 9.50 -3.00 236 12.50 5 1243 2900 14.50 15.50B 10.50A 10.50A 10.50 -3.50 184 14.00 108 2946 2910 ---- 15.75B 10.75A 15.75B 10.75 -3.50 50 14.25 50 155 2920 12.75 16.25B 11.00A 11.00A 11.00 -3.50 1 14.50 145 2930 13.25 16.50B 11.25A 11.25A 11.25 -3.75 765 15.00 180 844 2940 ---- 17.00B 11.50A 17.00B 11.50 -3.75 15.25 1 33 2950 12.50 17.25B 11.75A 11.75A 11.75 -4.00 1 15.75 7 257 2960 15.00 17.75B 12.00A 15.50B 12.00 -4.00 5 16.00 5 170 2970 15.25 18.25B 12.25A 12.25A 12.25 -4.25 1 16.50 278 2980 15.75 18.75B 12.50A 16.25B 12.50 -4.25 3 16.75 2 87 2990 17.00 19.25B 13.00A 13.00A 13.00 -4.25 10 17.25 365 3000 19.00 19.75B 13.00A 13.00A 13.25 -4.50 154 17.75 244 1843 3010 ---- 20.25B 13.50A 20.25B 13.50 -4.50 18.00 212 3020 ---- 20.75B 13.75A 20.75B 13.75 -4.75 229 18.50 497 3030 18.00 21.25B 14.25A 14.25A 14.25 -4.75 8 19.00 1 195 3040 16.00 21.75B 14.50A 14.50A 14.50 -5.00 84 19.50 41 463 3050 21.50 22.25B 14.75A 14.75A 15.00 -5.00 267 20.00 1 617 3060 ---- 23.00B 15.25A 23.00B 15.25 -5.25 20.50 293 3070 23.00 23.50B 15.75A 15.75A 15.75 -5.25 6 21.00 121 3080 ---- 24.25B 16.00A 24.25B 16.00 -5.50 2 21.50 3 145 3090 21.50 24.75B 16.50A 16.50A 16.50 -5.50 3 22.00 6 175 3100 22.00 25.50B 16.75A 16.75A 17.00 -5.75 789 22.75 194 2139 3110 21.75 26.25B 17.25A 17.25A 17.25 -6.00 7 23.25 8 102 3120 21.75 27.00B 17.75A 17.75A 17.75 -6.25 433 24.00 13 464 3130 23.75 27.75B 18.25A 18.25A 18.25 -6.25 15 24.50 292 3140 24.50 28.50B 18.75A 18.75A 18.75 -6.50 9 25.25 343 3150 23.75 29.25B 19.25A 19.25A 19.25 -6.50 96 25.75 4 1464 3160 25.75 30.00B 19.50A 19.50A 20.00 -6.50 34 26.50 111 3170 ---- 31.00B 20.00A 31.00B 20.50 -6.75 27.25 188 3180 22.75 31.75B 20.75A 20.75A 21.00 -7.00 3 28.00 3 227 3190 22.75 32.75B 21.25A 21.25A 21.75 -7.00 12 28.75 572 3200 32.75 33.50B 21.75A 21.75A 22.25 -7.25 243 29.50 103 3167 3210 28.00 34.50B 22.25A 22.25A 23.00 -7.50 3 30.50 3 819 3220 ---- 35.50B 23.00A 35.50B 23.50 -7.75 31.25 6 245 3230 30.50 36.50B 23.50A 24.75B 24.25 -8.00 12 32.25 3 130 3240 ---- 37.75B 24.25A 37.75B 25.00 -8.00 33.00 13 307 3250 30.25 38.75B 25.00A 25.00A 25.75 -8.25 37 34.00 80 2059 3260 29.75 39.75B 25.75A 25.75A 26.50 -8.50 5 35.00 86 593 3270 ---- 41.00B 26.25A 41.00B 27.25 -8.75 36.00 9 254 3280 41.00 42.25B 27.25A 27.25A 28.00 -9.00 6 37.00 8 145 3290 ---- 43.50B 27.75A 43.50B 28.75 -9.25 38.00 5 137 3300 42.25 44.75B 28.75A 28.75A 29.75 -9.50 558 39.25 309 4284 3310 ---- 46.00B 29.50A 46.00B 30.50 -10.00 40.50 1 112 3320 40.75 47.50B 30.25A 31.25B 31.50 -10.00 41 41.50 787 3330 ---- 49.00B 31.25A 49.00B 32.50 -10.25 42.75 3 99 3340 40.75 50.25B 32.25A 41.00B 33.50 -10.50 3 44.00 2 162 3350 42.00 51.75B 33.00A 33.00A 34.50 -10.75 138 45.25 26 904 3360 39.50 53.50B 34.00A 34.00A 35.50 -11.25 5 46.75 1 224 3370 ---- 55.00B 35.00A 55.00B 36.50 -11.50 48.00 70 239 3380 45.75 56.75B 36.00A 36.00A 37.50 -12.00 3 49.50 2 152 3390 47.00 58.25B 37.25A 38.75B 38.75 -12.25 74 51.00 7 239 3400 52.00 60.00B 38.00 38.00 39.75 -12.75 732 52.50 326 1167 3410 ---- 61.75B 39.50A 61.75B 41.00 -13.00 54.00 8 241 3420 51.25 63.75B 40.75A 40.75A 42.25 -13.25 161 55.50 6 38 3430 52.75 65.50B 42.00A 53.00B 43.50 -13.75 3 57.25 32 260 3440 44.75 67.50B 43.25A 43.25A 44.75 -14.25 1 59.00 29 245 3450 45.50 69.50B 44.50A 44.50A 46.00 -14.75 1836 60.75 366 2085 3460 ---- 71.50B 45.75A 71.50B 47.50 -15.00 62.50 11 174 3470 60.75 73.50B 47.00A 47.00A 48.75 -15.50 167 64.25 2 384 3480 62.25 75.75B 48.50A 48.50A 50.25 -16.00 11 66.25 3 174 3490 51.00 77.75B 49.75A 49.75A 51.75 -16.50 6 68.25 5 101 3500 76.75 80.00B 51.00 51.00 53.25 -17.00 254 70.25 50 6912 3510 ---- 82.50B 53.00A 82.50B 55.00 -17.25 72.25 53 533 3520 ---- 84.75B 54.50A 84.75B 56.50 -17.75 1 74.25 54 238 3530 62.25 87.25B 56.00A 59.00B 58.25 -18.25 15 76.50 156 462 3540 ---- 89.75B 58.00A 89.75B 60.00 -18.75 21 78.75 28 197 3550 88.00 92.25B 59.50A 59.50A 61.75 -19.25 134 81.00 21 2567 3560 ---- 94.75B 61.25A 94.75B 63.50 -19.75 83.25 48 394 3570 ---- 97.50B 63.25A 97.50B 65.25 -20.50 21 85.75 45 124 3580 ---- 100.00B 65.00A 100.00B 67.25 -21.00 56 88.25 2 810 3590 ---- 103.00B 67.00A 103.00B 69.25 -21.50 90.75 5 570 3600 102.50 105.75B 68.50A 71.50B 71.25 -22.00 610 93.25 1057 3012 3610 ---- 108.75B 70.50A 108.75B 73.25 -22.75 96.00 1 894 3620 108.25 111.50B 73.00A 109.00B 75.25 -23.50 1 98.75 44 404 3630 ---- 114.75B 75.00A 114.75B 77.50 -24.00 101.50 2 312 3640 ---- 117.75B 77.00A 117.75B 79.75 -24.50 104.25 4 959 3650 90.50 121.00B 79.00A 79.00A 82.00 -25.25 226 107.25 105 1809 3660 106.25 124.25B 81.50A 81.50A 84.25 -26.00 27 110.25 1 446 3670 ---- 127.50B 83.75A 127.50B 86.75 -26.50 113.25 14 677 3680 ---- 131.00B 86.25A 131.00B 89.00 -27.50 116.50 17 438 3690 101.75 134.50B 88.75A 88.75A 91.50 -28.00 10 119.50 291 3700 104.25 138.00B 91.00A 94.75B 94.25 -28.75 120 123.00 54 1193 3710 118.00 141.75B 93.75A 93.75A 96.75 -29.50 1 126.25 10 307 3720 ---- 145.50B 96.25A 145.50B 99.50 -30.25 129.75 16 207 3730 105.50 149.25B 99.00A 99.00A 102.25 -30.75 108 133.00 6 452 3740 149.25 153.00B 101.75A 101.75A 105.00 -31.75 73 136.75 344 553 3750 151.75 157.00B 104.50A 104.50A 108.00 -32.25 583 140.25 10 1931 3760 156.25 161.00B 107.50A 107.50A 111.00 -33.00 57 144.00 30 569 3770 161.00 165.25B 110.25A 110.25A 114.00 -33.75 71 147.75 10 545 3780 163.25 169.50B 113.50A 113.50A 117.00 -34.75 265 151.75 2 544 3790 168.00 173.75B 116.50A 116.50A 120.25 -35.50 69 155.75 2 208 3800 173.00 178.25B 119.50A 119.50A 123.50 -36.25 2140 159.75 2576 4195 3810 177.75 182.75B 122.75A 122.75A 126.75 -37.00 41 163.75 11 1249 3820 181.00 187.25B 126.25A 126.25A 130.25 -37.75 27 168.00 3 575 3830 186.25 192.00B 129.75A 129.75A 133.75 -38.75 35 172.50 11 302 3840 191.75 196.75B 133.25A 133.25A 137.25 -39.50 34 176.75 71 196 3850 196.00 201.50B 136.50A 142.25B 141.00 -40.25 88 181.25 79 2676 3860 186.50 206.50B 140.25A 146.00B 144.75 -41.00 13 185.75 197 3870 206.00 211.50B 144.00A 144.00A 148.50 -42.00 7 190.50 451 3880 212.00 216.50B 147.75A 153.75B 152.50 -42.75 53 195.25 72 412 3890 215.75 221.75B 151.75A 157.75B 156.50 -43.50 9 200.00 78 3900 222.00 227.00B 155.50A 155.50A 160.50 -44.50 861 205.00 1178 2893 3910 221.25 232.50B 159.50A 167.00B 164.50 -45.50 6 210.00 26 200 3920 169.75 238.00B 163.75A 163.75A 168.75 -46.25 3 215.00 15 152 3930 174.25 243.50B 168.00A 174.50B 173.25 -47.00 5 220.25 346 3940 178.50 249.25B 172.25A 179.00B 177.50 -48.00 3 225.50 15 96 3950 183.50 255.00B 176.50A 183.50B 182.25 -48.75 29 231.00 1 884 3960 187.75 261.00B 181.25A 188.25B 186.75 -49.75 14 236.50 10 93 3970 192.25 267.00B 185.75A 193.00B 191.50 -50.50 42 242.00 40 467 3980 198.75 273.00B 190.25A 197.75B 196.25 -51.50 17 247.75 1 372 3990 237.75 279.00B 195.25A 195.25A 201.00 -52.50 29 253.50 268 4000 206.75 285.25B 200.00A 207.75B 206.00 -53.25 101 259.25 797 4010 214.25 291.75B 205.00A 212.75B 211.25 -54.00 6 265.25 22 4020 218.00 298.00B 210.00A 218.00B 216.25 -55.00 4 271.25 25 343 4030 ---- 304.50B 215.25A 304.50B 221.50 -56.00 277.50 134 4040 ---- 311.25B 220.50A 311.25B 227.00 -56.75 283.75 52 4050 ---- 318.00B 225.75A 318.00B 232.50 -57.50 290.00 358 4060 ---- 324.75B 231.25A 324.75B 238.00 -58.50 296.50 38 4070 ---- 331.50B 237.00A 331.50B 243.50 -59.50 303.00 90 4075 ---- 335.00B 240.00A 335.00B 246.50 -59.75 306.25 4080 ---- 338.50B 242.75A 338.50B 249.25 -60.25 309.50 22 4090 ---- 345.50B 248.50A 345.50B 255.25 -61.00 316.25 39 4100 ---- 352.75B 254.25A 352.75B 261.25 -61.75 323.00 943 4110 ---- 360.00B 260.25A 360.00B 267.25 -62.75 330.00 281 4120 ---- 367.25B 266.25A 367.25B 273.25 -63.50 336.75 1 136 4125 ---- 371.00B 269.25A 371.00B 276.50 -64.00 340.50 4130 ---- 374.75B 272.25A 374.75B 279.50 -64.50 344.00 76 4140 ---- 382.25B 278.50A 382.25B 285.75 -65.25 351.00 97 4150 ---- 389.75B 284.75A 389.75B 292.25 -66.00 358.25 793 4160 ---- 397.50B 291.25A 397.50B 298.75 -66.75 365.50 344 4170 ---- 405.00B 297.75A 405.00B 305.25 -67.75 373.00 19 4180 ---- 413.00B 304.25A 413.00B 312.00 -68.50 380.50 134 4190 ---- 420.75B 311.00A 420.75B 318.75 -69.25 388.00 24 4200 ---- 428.75B 317.75A 428.75B 325.75 -69.75 395.50 1 1115 4210 ---- 428.00B 324.50A 428.00B 332.75 -70.50 403.25 84 4220 ---- 426.25B 331.25A 426.25B 339.75 -71.25 411.00 191 4230 ---- 425.75B 338.50A 425.75B 346.75 -72.00 418.75 128 4240 ---- 427.75B 345.50A 345.50A 354.00 -72.75 426.75 65 4250 ---- 435.50B 352.75A 352.75A 361.50 -73.25 1 434.75 51 768 4260 ---- 443.25B 360.00A 360.00A 368.75 -74.00 442.75 14 4270 ---- 451.25B 367.25A 367.25A 376.25 -74.75 451.00 214 4280 ---- ---- 374.75A 374.75A 383.75 -75.50 459.25 157 4290 ---- ---- 382.25A 382.25A 391.50 -76.00 467.50 308 4300 ---- ---- 389.75A 389.75A 399.25 -76.50 475.75 383 4310 ---- ---- 397.50A 397.50A 407.00 -77.25 484.25 4320 ---- ---- 405.25A 405.25A 414.75 -77.75 492.50 12 4330 ---- ---- 413.25A 413.25A 422.75 -78.50 501.25 8 4340 ---- ---- 427.50A 427.50A 430.75 -79.00 509.75 4350 ---- ---- 435.75A 435.75A 439.00 -79.50 518.50 309 4360 ---- ---- 444.00A 444.00A 447.00 -80.00 527.00 58 4370 ---- ---- 452.25A 452.25A 455.25 -80.50 535.75 23 4380 ---- ---- 460.50A 460.50A 463.50 -81.25 544.75 4390 ---- ---- 469.00A 469.00A 472.00 -81.50 553.50 45 4400 ---- ---- 477.50A 477.50A 480.25 -82.25 562.50 193 4410 ---- ---- 486.00A 486.00A 488.75 -82.75 571.50 58 4420 ---- ---- 494.50A 494.50A 497.25 -83.25 580.50 75 4430 ---- ---- 503.25A 503.25A 506.00 -83.50 589.50 4440 ---- ---- 512.00A 512.00A 514.50 -84.00 598.50 19 4450 ---- ---- 520.75A 520.75A 523.25 -84.50 607.75 174 4460 ---- ---- 529.75A 529.75A 532.00 -85.00 617.00 1 4470 ---- ---- 538.50A 538.50A 541.00 -85.25 626.25 16 4480 ---- ---- 547.50A 547.50A 549.75 -85.75 635.50 16 4490 ---- ---- 556.50A 556.50A 558.75 -86.00 644.75 4500 ---- ---- 565.50A 565.50A 567.75 -86.25 654.00 3678 4510 ---- ---- 574.75A 574.75A 576.75 -86.50 663.25 10 4520 ---- ---- 583.75A 583.75A 585.75 -87.00 672.75 36 4530 ---- ---- 593.00A 593.00A 595.00 -87.00 682.00 1 21 4540 ---- ---- 602.25A 602.25A 604.00 -87.50 691.50 7 4550 ---- ---- 611.75A 611.75A 613.25 -87.75 701.00 165 4560 ---- ---- 621.00A 621.00A 622.50 -88.00 710.50 49 4570 ---- ---- 630.25A 630.25A 631.75 -88.25 720.00 28 4580 ---- ---- 639.75A 639.75A 641.25 -88.25 729.50 14 4590 ---- ---- 649.25A 649.25A 650.50 -88.50 739.00 61 4600 ---- ---- 658.50A 658.50A 659.75 -88.75 748.50 168 4610 ---- ---- 668.00A 668.00A 669.25 -89.00 758.25 2 4620 ---- ---- 677.75A 677.75A 678.75 -89.00 767.75 4630 ---- ---- 687.25A 687.25A 688.25 -89.25 777.50 4640 ---- ---- 696.75A 696.75A 697.50 -89.50 787.00 4650 ---- ---- ---- ---- 707.00 -89.75 796.75 76 4660 ---- ---- ---- ---- 716.50 -90.00 806.50 4670 ---- ---- ---- ---- 726.25 -89.75 816.00 4680 ---- ---- ---- ---- 735.75 -90.00 825.75 17 4690 ---- ---- ---- ---- 745.25 -90.25 835.50 4700 ---- ---- ---- ---- 755.00 -90.25 845.25 31 4710 ---- ---- ---- ---- 764.50 -90.50 855.00 4720 ---- ---- ---- ---- 774.25 -90.50 864.75 4730 ---- ---- ---- ---- 783.75 -90.75 874.50 4740 ---- ---- ---- ---- 793.50 -90.75 884.25 4750 ---- ---- ---- ---- 803.25 -90.75 894.00 136 4760 ---- ---- ---- ---- 812.75 -91.00 903.75 4770 ---- ---- ---- ---- 822.50 -91.00 913.50 4780 ---- ---- ---- ---- 832.25 -91.25 923.50 4800 ---- ---- ---- ---- 851.75 -91.25 943.00 29 4850 ---- ---- ---- ---- 900.50 -91.50 992.00 7 4860 ---- ---- ---- ---- 910.50 -91.50 1002.00 7 4870 ---- ---- ---- ---- 920.25 -91.50 1011.75 14 4880 ---- ---- ---- ---- 930.00 -91.75 1021.75 35 4900 ---- ---- ---- ---- 949.75 -91.50 1041.25 12 4940 ---- ---- ---- ---- 989.00 -91.75 1080.75 7 4950 ---- ---- ---- ---- 998.75 -92.00 1090.75 4960 ---- ---- ---- ---- 1008.75 -91.75 1100.50 7 5000 ---- ---- ---- ---- 1048.00 -92.00 1140.00 22 5050 ---- ---- ---- ---- 1097.25 -92.00 1189.25 410 5100 ---- ---- ---- ---- 1146.75 -92.00 1238.75 5150 ---- ---- ---- ---- 1196.00 -92.25 1288.25 5200 ---- ---- ---- ---- 1245.50 -92.25 1337.75 1 5250 ---- ---- ---- ---- 1295.00 -92.25 1387.25 5300 ---- ---- ---- ---- 1344.50 -92.25 1436.75 1 5350 ---- ---- ---- ---- 1394.00 -92.25 1486.25 5400 ---- ---- ---- ---- 1443.50 -92.25 1535.75 5450 ---- ---- ---- ---- 1493.00 -92.25 1585.25 5500 ---- ---- ---- ---- 1542.50 -92.25 1634.75 5550 ---- ---- ---- ---- 1592.25 -92.00 1684.25 5600 ---- ---- ---- ---- 1641.75 -92.25 1734.00 84 5700 ---- ---- ---- ---- 1740.75 -92.25 1833.00 7 5800 ---- ---- ---- ---- 1839.75 -92.25 1932.00 5900 ---- ---- ---- ---- 1939.00 -92.25 2031.25 6000 ---- ---- ---- ---- 2038.00 -92.25 2130.25 6100 ---- ---- ---- ---- 2137.00 -92.25 2229.25 434 6200 ---- ---- ---- ---- 2236.25 -92.25 2328.50 7100 ---- ---- ---- ---- 3128.00 -92.25 3220.25 1002 800 ---- ---- ---- ---- .10 UNCH .10 421 8000 ---- ---- ---- ---- 4020.00 -92.00 4112.00 1189 900 ---- ---- ---- ---- .15 UNCH .15 632 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1850 3890 1000 ---- ---- .35A .35A .30 -.15 .45 1205 1100 ---- ---- .45A .45A .40 -.15 .55 20 1200 ---- ---- .60A .60A .55 -.15 .70 1411 1300 ---- ---- .70A .70A .70 -.25 .95 310 1400 ---- ---- .90A .90A .90 -.30 1.20 574 1500 ---- ---- 1.20A 1.20A 1.15 -.35 1.50 408 1600 1.55 1.95B 1.50A 1.50A 1.45 -.45 1 1.90 1017 1700 ---- 2.45B 1.85A 2.45B 1.80 -.60 21 2.40 255 1800 ---- 3.00B 2.30A 3.00B 2.25 -.65 1 2.90 100 449 1900 ---- 3.70B 2.80A 3.70B 2.75 -.80 28 3.55 52 2000 4.45 4.45 3.40A 3.95B 3.35 -.95 12 4.30 597 2100 4.35 4.35 4.05 4.05 4.05 -1.20 245 5.25 1850 4215 2150 4.60 4.60 4.50A 4.50A 4.40 -1.35 27 5.75 63 2200 ---- ---- 4.90A 4.90A 4.80 -1.45 7 6.25 265 2250 ---- 7.00B 5.50A 7.00B 5.25 -1.50 6.75 44 2300 ---- 7.75B 6.00A 7.75B 5.75 -1.50 7.25 1325 2350 6.75 8.25B 6.50A 6.50A 6.25 -1.75 366 8.00 424 2400 ---- 9.25B 7.00A 9.25B 6.75 -2.00 8.75 549 2450 ---- 10.00B 7.75A 10.00B 7.50 -2.00 4 9.50 50 2500 9.50 11.00B 8.50A 8.50A 8.25 -2.25 4 10.50 3 1193 2550 ---- 12.00B 9.25A 12.00B 9.00 -2.25 6 11.25 10 522 2600 ---- 13.25B 10.00A 13.25B 9.75 -2.75 1 12.50 934 2650 ---- 14.75B 11.00A 14.75B 10.75 -3.00 98 13.75 144 1255 2700 ---- 16.25B 12.00A 16.25B 11.75 -3.25 1 15.00 181 776 2750 13.00 18.00B 13.00 13.00 13.00 -3.50 2 16.50 1 2295 2800 16.25 19.75B 14.50A 14.50A 14.25 -4.00 5 18.25 10 1516 2850 ---- 22.00B 16.00A 22.00B 16.00 -4.25 3 20.25 43 698 2900 18.00 24.50B 17.50A 17.50A 17.75 -4.75 11 22.50 34 1611 2910 18.00 25.00B 18.00 18.00 18.00 -5.00 3 23.00 1 3 2920 ---- 25.75B 18.25A 25.75B 18.50 -5.00 1 23.50 5 5 2930 19.25 26.25B 18.75A 18.75A 18.75 -5.25 2 24.00 9 16 2940 20.25 26.75B 19.25 19.50B 19.25 -5.25 2 24.50 6 119 2950 19.75 27.50B 19.50A 19.50A 19.75 -5.25 2 25.00 118 2960 ---- 28.00B 19.75A 28.00B 20.00 -5.50 25.50 4 106 2970 ---- 28.75B 20.50A 28.75B 20.50 -5.75 26.25 20 2980 ---- 29.25B 20.75A 29.25B 21.00 -5.75 26.75 2990 ---- 30.00B 21.25A 30.00B 21.50 -5.75 27.25 3000 23.75 30.75B 21.75A 21.75A 22.00 -6.00 35 28.00 35 344 3010 ---- 31.25B 22.25A 31.25B 22.50 -6.00 28.50 3020 ---- 32.00B 22.75A 32.00B 23.00 -6.25 29.25 3030 ---- 32.75B 23.25A 32.75B 23.50 -6.50 30.00 3040 ---- 33.50B 23.75A 33.50B 24.00 -6.50 30.50 15 3050 24.50 34.50B 24.25A 24.25A 24.50 -6.75 3 31.25 287 3060 ---- 35.25B 24.75A 35.25B 25.25 -6.75 32.00 88 3070 ---- 36.00B 25.25A 36.00B 25.75 -7.00 32.75 151 3080 ---- 37.00B 26.00A 37.00B 26.25 -7.25 33.50 3090 ---- 37.75B 26.50A 37.75B 27.00 -7.25 3 34.25 5 3100 27.50 38.75B 27.00A 27.00A 27.50 -7.75 11 35.25 36 440 3110 31.25 39.75B 27.75A 27.75A 28.25 -7.75 5 36.00 6 3120 ---- 40.75B 28.50A 40.75B 29.00 -8.00 37.00 82 3130 ---- 41.75B 29.00A 41.75B 29.50 -8.25 1 37.75 3140 ---- 42.75B 29.75A 42.75B 30.25 -8.50 38.75 5 3150 34.00 43.75B 30.50A 30.50A 31.00 -8.50 11 39.50 12 1716 3160 ---- 44.75B 31.25A 44.75B 31.75 -8.75 40.50 3170 36.00 46.00B 32.00A 32.00A 32.50 -9.00 5 41.50 3180 33.25 47.00B 32.75A 32.75A 33.25 -9.25 3 42.50 3190 ---- 48.25B 33.50A 48.25B 34.25 -9.25 43.50 10 3200 38.00 49.50B 34.25A 34.25A 35.00 -9.75 66 44.75 15 1671 3210 ---- 50.75B 35.00A 50.75B 35.75 -10.00 45.75 5 3220 ---- 52.00B 36.00A 52.00B 36.75 -10.00 46.75 5 3230 ---- 53.25B 36.75A 53.25B 37.75 -10.25 48.00 5 20 3240 52.50 54.50B 37.75A 37.75A 38.50 -10.75 6 49.25 5 729 3250 43.00 56.00B 38.75A 38.75A 39.50 -11.00 28 50.50 6 385 3260 44.25 57.25B 39.50A 44.75B 40.50 -11.25 3 51.75 1157 3270 ---- 58.75B 40.50A 58.75B 41.50 -11.50 1 53.00 267 3280 56.75 60.25B 41.50A 41.50A 42.50 -11.75 101 54.25 144 246 3290 ---- 61.75B 42.50A 61.75B 43.50 -12.00 55.50 158 3300 48.50 63.25B 43.75A 49.25B 44.75 -12.25 4 57.00 27 5642 3310 ---- 65.00B 44.75A 65.00B 45.75 -12.75 58.50 443 3320 ---- 66.50B 45.75A 66.50B 47.00 -13.00 60.00 24 190 3330 ---- 68.25B 47.00A 68.25B 48.25 -13.25 61.50 525 3340 ---- 70.00B 48.25A 70.00B 49.50 -13.50 1 63.00 418 3350 49.75 71.75B 49.50A 49.50A 50.75 -13.75 10 64.50 12 802 3360 ---- 73.50B 50.75A 73.50B 52.00 -14.00 3 66.00 1 329 3370 ---- 75.50B 52.00A 75.50B 53.25 -14.50 67.75 37 3380 ---- 77.25B 53.25A 77.25B 54.50 -15.00 1 69.50 8 742 3390 ---- 79.25B 54.50A 79.25B 56.00 -15.25 71.25 93 3400 63.00 81.25B 56.00A 56.00A 57.50 -15.50 53 73.00 804 3410 ---- 83.25B 57.25A 83.25B 58.75 -16.00 74.75 46 3420 61.00 85.25B 58.75A 60.50B 60.25 -16.50 4 76.75 98 3430 ---- 87.50B 60.25A 87.50B 61.75 -17.00 14 78.75 10 185 3440 63.50 89.75B 61.75A 61.75A 63.50 -17.00 3 80.50 31 63 3450 72.00 92.00B 63.25A 63.25A 65.00 -17.50 30 82.50 1 942 3460 ---- 94.25B 65.00A 94.25B 66.75 -18.00 2 84.75 6 226 3470 ---- 96.50B 66.50A 96.50B 68.25 -18.50 86.75 43 3480 ---- 99.00B 68.25A 99.00B 70.00 -19.00 89.00 1 1004 3490 71.75 101.25B 70.00A 72.25B 71.75 -19.50 3 91.25 202 3500 80.50 103.75B 71.75A 71.75A 73.75 -19.75 12 93.50 2 1182 3510 ---- 106.25B 73.50A 106.25B 75.50 -20.25 1250 95.75 2 660 3520 ---- 109.00B 75.50A 109.00B 77.50 -20.50 98.00 96 3530 ---- 111.50B 77.25A 111.50B 79.50 -21.00 100.50 43 476 3540 ---- 114.25B 79.25A 114.25B 81.25 -21.75 103.00 1 63 3550 98.00 117.00B 81.25A 81.25A 83.50 -22.00 4 105.50 4 985 3560 ---- 119.75B 83.25A 119.75B 85.50 -22.50 108.00 3 348 3570 ---- 122.75B 85.25A 122.75B 87.50 -23.25 110.75 2 414 3580 ---- 125.50B 87.50A 125.50B 89.75 -23.50 113.25 1 46 3590 ---- 128.50B 89.50A 128.50B 92.00 -24.00 116.00 3 16 3600 111.00 131.75B 91.75A 91.75A 94.25 -24.75 19 119.00 6 886 3610 ---- 134.75B 94.00A 134.75B 96.50 -25.25 121.75 4 132 3620 ---- 138.00B 96.25A 138.00B 99.00 -25.75 124.75 52 564 3630 ---- 141.25B 98.75A 141.25B 101.25 -26.25 127.50 6 77 3640 ---- 144.50B 101.25A 144.50B 103.75 -27.00 130.75 5 385 3650 140.00 147.75B 103.50A 103.50A 106.25 -27.50 5 133.75 3 665 3660 ---- 151.25B 106.00A 151.25B 109.00 -27.75 6 136.75 3 14 3670 ---- 154.75B 108.50A 154.75B 111.50 -28.50 140.00 81 3680 ---- 158.25B 111.25A 158.25B 114.25 -29.00 143.25 234 3690 136.75 161.75B 114.00A 114.00A 117.00 -29.75 7 146.75 88 3700 ---- 165.50B 116.75A 165.50B 119.75 -30.25 150.00 50 1610 3710 141.75 169.25B 119.50A 148.00B 122.50 -31.00 1 153.50 105 3720 ---- 173.00B 122.25A 173.00B 125.50 -31.50 157.00 52 3730 139.50 177.00B 125.25A 125.25A 128.50 -32.25 1 160.75 101 3740 ---- 180.75B 128.00A 180.75B 131.50 -32.75 164.25 24 475 3750 135.25 184.75B 131.25A 131.25A 134.50 -33.50 1 168.00 108 298 3760 171.75 189.00B 134.25A 134.25A 137.75 -34.25 37 172.00 48 154 3770 ---- 193.00B 137.50A 193.00B 141.00 -34.75 175.75 24 215 3780 ---- 197.25B 140.50A 197.25B 144.25 -35.50 179.75 26 3790 160.75 201.75B 143.75A 162.00B 147.50 -36.25 1 183.75 5 3800 ---- 206.00B 147.25A 206.00B 151.00 -36.75 187.75 63 594 3810 ---- 210.50B 150.50A 210.50B 154.25 -37.75 192.00 111 363 3820 171.75 215.00B 154.00A 173.25B 158.00 -38.25 5 196.25 8 3830 188.25 219.75B 157.50A 157.50A 161.50 -39.00 21 200.50 17 3840 212.00 224.25B 161.00A 214.75B 165.25 -39.75 1 205.00 163 3850 ---- 229.00B 164.50A 229.00B 169.00 -40.50 209.50 50 1297 3860 221.25 234.00B 168.50A 168.50A 172.75 -41.25 72 214.00 163 3870 225.75 238.75B 172.00A 172.00A 176.50 -42.00 35 218.50 18 3880 ---- 243.75B 176.00A 243.75B 180.50 -42.75 223.25 3 3890 ---- 249.00B 180.00A 249.00B 184.50 -43.50 228.00 13 3900 ---- 254.00B 184.00A 254.00B 188.75 -44.00 232.75 1257 3910 ---- 259.25B 188.00A 259.25B 193.00 -44.75 237.75 62 3920 228.50 264.50B 192.00A 235.00B 197.25 -45.50 19 242.75 195 3930 255.75 270.00B 196.50A 259.50B 201.50 -46.25 1 247.75 35 3940 ---- 275.50B 200.75A 275.50B 206.00 -47.00 253.00 14 3950 ---- 281.00B 205.00A 281.00B 210.50 -47.75 258.25 137 3960 ---- 286.75B 209.50A 286.75B 215.00 -48.50 700 263.50 29 85 3970 237.25 292.50B 214.00A 239.75B 219.50 -49.50 6 269.00 15 170 3980 ---- 298.25B 218.75A 298.25B 224.25 -50.00 1 274.25 132 3990 ---- 304.00B 223.50A 304.00B 229.00 -51.00 2 280.00 1 78 4000 ---- 310.00B 228.25A 310.00B 234.00 -51.50 285.50 231 4010 279.75 316.00B 233.00A 233.00A 239.00 -52.25 21 291.25 216 4020 ---- 322.25B 238.00A 322.25B 244.00 -53.00 297.00 32 4030 276.75 328.50B 243.00A 243.00A 249.00 -54.00 19 303.00 72 4040 ---- 334.75B 248.00A 334.75B 254.25 -54.50 308.75 72 4050 298.00 341.00B 253.25A 289.25B 259.50 -55.50 20 315.00 162 4060 294.50 347.50B 258.50A 295.00B 265.00 -56.00 1 321.00 28 4070 ---- 354.00B 263.75A 354.00B 270.50 -56.75 327.25 9 4080 ---- 360.75B 269.25A 360.75B 276.00 -57.50 333.50 151 4090 ---- 367.25B 275.25A 367.25B 281.50 -58.25 339.75 74 4100 ---- 374.00B 280.75A 374.00B 287.25 -59.00 346.25 52 879 4110 ---- 381.00B 286.50A 381.00B 293.00 -59.75 352.75 4120 ---- 387.75B 292.25A 387.75B 298.75 -60.75 359.50 16 4130 ---- 394.75B 298.00A 394.75B 304.75 -61.25 366.00 20 4140 ---- 402.00B 304.00A 402.00B 310.75 -62.00 372.75 4150 ---- 409.00B 310.00A 409.00B 317.00 -62.75 379.75 279 4160 ---- 416.25B 316.00A 416.25B 323.00 -63.50 386.50 4170 ---- 423.75B 322.25A 423.75B 329.25 -64.25 393.50 4180 ---- 431.00B 328.50A 431.00B 335.75 -64.75 400.50 12 4190 ---- 438.50B 334.75A 438.50B 342.00 -65.75 407.75 15 4200 ---- 446.00B 341.25A 446.00B 348.50 -66.50 415.00 149 4210 ---- 453.50B 347.75A 453.50B 355.25 -67.00 422.25 18 4220 ---- 461.25B 354.25A 461.25B 361.75 -67.75 429.50 10 4230 ---- 469.00B 361.00A 469.00B 368.50 -68.50 437.00 4240 ---- 476.75B 367.50A 476.75B 375.50 -69.00 444.50 1 4250 ---- 484.50B 374.50A 484.50B 382.25 -69.75 452.00 169 4260 ---- 492.50B 381.25A 492.50B 389.25 -70.50 459.75 4270 ---- 499.00B 388.25A 499.00B 396.25 -71.00 467.25 4280 ---- 498.75B 395.25A 498.75B 403.50 -71.50 475.00 30 4290 ---- 497.25B 402.25A 497.25B 410.75 -72.25 483.00 76 4300 ---- 496.50B 409.50A 496.50B 418.00 -72.75 490.75 4929 4310 ---- ---- 416.75A 416.75A 425.25 -73.50 498.75 4320 ---- ---- 424.25A 424.25A 432.75 -74.00 506.75 80 4330 ---- ---- 431.50A 431.50A 440.25 -74.50 514.75 4340 ---- ---- 439.00A 439.00A 447.75 -75.25 523.00 4350 ---- ---- 446.50A 446.50A 455.50 -75.75 531.25 205 4360 ---- ---- 454.25A 454.25A 463.00 -76.50 539.50 4370 ---- ---- 461.75A 461.75A 470.75 -77.00 547.75 4375 ---- ---- 465.75A 465.75A 474.75 -77.25 552.00 58 4380 ---- ---- 469.50A 469.50A 478.75 -77.25 556.00 15 4390 ---- ---- 477.25A 477.25A 486.50 -78.00 564.50 4400 ---- ---- 485.25A 485.25A 494.50 -78.50 573.00 272 4410 ---- ---- 516.00A 516.00A 502.50 -79.00 581.50 19 4420 ---- ---- 524.75A 524.75A 510.75 -79.25 590.00 4430 ---- ---- 533.25A 533.25A 518.75 -80.00 598.75 4440 ---- ---- 542.00A 542.00A 527.00 -80.25 607.25 4450 ---- ---- 550.75A 550.75A 535.25 -80.75 616.00 47 4460 ---- ---- 559.75A 559.75A 543.75 -81.00 624.75 4470 ---- ---- 568.50A 568.50A 552.00 -81.75 633.75 10 4475 ---- ---- 573.25A 573.25A 556.25 -81.75 638.00 20 4480 ---- ---- 577.75A 577.75A 560.50 -82.00 642.50 4490 ---- ---- 587.00A 587.00A 569.00 -82.50 651.50 4500 ---- ---- 596.25A 596.25A 577.50 -82.75 660.25 512 4510 ---- ---- 605.50A 605.50A 586.00 -83.25 669.25 4520 ---- ---- 615.00A 615.00A 594.75 -83.50 678.25 4530 ---- ---- 624.25A 624.25A 603.50 -83.75 687.25 4540 ---- ---- 633.75A 633.75A 612.25 -84.25 696.50 4550 ---- ---- 643.50A 643.50A 621.00 -84.50 705.50 33 4560 ---- ---- 653.00A 653.00A 629.75 -85.00 714.75 18 4570 ---- ---- 664.75A 664.75A 638.75 -85.00 723.75 19 4580 ---- ---- ---- ---- 647.50 -85.50 733.00 44 4590 ---- ---- ---- ---- 656.50 -85.75 742.25 45 4600 ---- ---- ---- ---- 665.50 -86.00 751.50 53 4610 ---- ---- ---- ---- 674.50 -86.50 761.00 4620 ---- ---- ---- ---- 683.75 -86.50 770.25 4630 ---- ---- ---- ---- 692.75 -86.75 779.50 4640 ---- ---- ---- ---- 702.00 -87.00 789.00 4650 ---- ---- ---- ---- 711.00 -87.50 798.50 37 4660 ---- ---- ---- ---- 720.25 -87.50 807.75 4670 ---- ---- ---- ---- 729.50 -87.75 817.25 12 4680 ---- ---- ---- ---- 738.75 -88.00 826.75 20 4690 ---- ---- ---- ---- 748.00 -88.25 836.25 4700 ---- ---- ---- ---- 757.50 -88.25 845.75 63 4710 ---- ---- ---- ---- 766.75 -88.50 855.25 24 4720 ---- ---- ---- ---- 776.25 -88.75 865.00 4730 ---- ---- ---- ---- 785.50 -89.00 874.50 35 4740 ---- ---- ---- ---- 795.00 -89.00 884.00 4750 ---- ---- ---- ---- 804.50 -89.25 893.75 4760 ---- ---- ---- ---- 814.00 -89.25 903.25 4770 ---- ---- ---- ---- 823.50 -89.50 913.00 4780 ---- ---- ---- ---- 833.00 -89.50 922.50 4800 ---- ---- ---- ---- 852.00 -90.00 942.00 2 4850 ---- ---- ---- ---- 900.00 -90.25 990.25 4900 ---- ---- ---- ---- 948.25 -90.75 1039.00 4950 ---- ---- ---- ---- 996.75 -91.25 1088.00 21 5000 ---- ---- ---- ---- 1045.50 -91.25 1136.75 5050 ---- ---- ---- ---- 1094.50 -91.50 1186.00 5100 ---- ---- ---- ---- 1143.50 -91.50 1235.00 7 5150 ---- ---- ---- ---- 1192.50 -91.75 1284.25 5200 ---- ---- ---- ---- 1241.75 -91.50 1333.25 5250 ---- ---- ---- ---- 1291.00 -91.50 1382.50 5300 ---- ---- ---- ---- 1340.00 -91.75 1431.75 5350 ---- ---- ---- ---- 1389.50 -91.75 1481.25 5400 ---- ---- ---- ---- 1438.75 -91.75 1530.50 5450 ---- ---- ---- ---- 1488.00 -91.75 1579.75 5500 ---- ---- ---- ---- 1537.25 -91.75 1629.00 5550 ---- ---- ---- ---- 1586.75 -91.75 1678.50 5600 ---- ---- ---- ---- 1636.00 -91.75 1727.75 5700 ---- ---- ---- ---- 1734.75 -91.75 1826.50 5800 ---- ---- ---- ---- 1833.50 -91.75 1925.25 5900 ---- ---- ---- ---- 1932.25 -91.75 2024.00 6000 ---- ---- ---- ---- 2031.00 -91.75 2122.75 6100 ---- ---- ---- ---- 2129.75 -91.75 2221.50 6 800 ---- ---- ---- ---- .15 -.05 .20 6 900 ---- ---- ---- ---- .25 -.05 .30 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 1.05 1.05 1.05 1.05 .95 -.25 10 1.20 118 1100 ---- ---- 1.35A 1.35A 1.25 -.35 1.60 50 1200 ---- ---- 1.70A 1.70A 1.60 -.40 2.00 904 1300 2.20 2.60B 2.15A 2.20 2.00 -.55 60 2.55 816 1400 2.65 3.20B 2.65 2.65 2.55 -.60 40 3.15 1000 1500 3.40 4.00B 3.25A 3.25A 3.20 -.70 3 3.90 1 11 1600 ---- 4.80B 3.95A 4.80B 3.90 -.85 4.75 1 63 1700 ---- ---- 4.75A 4.75A 4.70 -1.05 5.75 228 1800 ---- ---- 5.75A 5.75A 5.50 -1.25 6.75 8 757 1900 ---- 8.25B 6.75A 8.25B 6.50 -1.50 2 8.00 784 2000 8.50 9.75B 7.75 7.75 7.75 -1.75 6 9.50 1 325 2100 9.50 11.50B 9.25A 9.25A 9.00 -2.00 65 11.00 24 201 2150 ---- 12.25B 10.00A 12.25B 9.75 -2.25 30 12.00 104 132 2200 ---- 13.50B 10.75A 13.50B 10.75 -2.25 8 13.00 50 325 2250 ---- 14.50B 11.75A 14.50B 11.50 -2.50 50 14.00 277 2300 ---- 15.75B 12.75A 15.75B 12.50 -2.50 15.00 123 2350 ---- 17.25B 13.75A 17.25B 13.50 -2.75 16.25 12 212 2400 ---- 18.50B 14.75A 18.50B 14.75 -3.00 17.75 5 14 2450 16.75 20.25B 16.00 16.00 16.00 -3.25 14 19.25 6 13 2500 ---- 22.00B 17.50A 22.00B 17.25 -3.50 7 20.75 13 815 2550 ---- 23.75B 19.00A 23.75B 18.75 -4.00 22.75 485 2600 ---- 26.00B 20.50A 26.00B 20.25 -4.25 60 24.50 192 500 2650 ---- 28.25B 22.25A 28.25B 22.00 -4.75 26.75 165 2700 ---- 30.75B 24.25A 30.75B 24.00 -5.00 1 29.00 186 2750 ---- 33.50B 26.25A 33.50B 26.00 -5.75 4 31.75 93 2800 ---- 36.75B 28.50A 36.75B 28.50 -6.00 34.50 50 170 2850 ---- 40.25B 31.00A 40.25B 31.25 -6.50 93 37.75 84 1583 2900 33.75 44.00B 33.75 33.75 34.00 -7.25 4 41.25 420 2950 ---- 48.50B 37.25A 48.50B 37.50 -7.75 45.25 76 336 3000 ---- 53.25B 40.75A 53.25B 41.00 -8.75 3 49.75 10 468 3050 ---- 58.50B 44.75A 58.50B 45.25 -9.25 2 54.50 75 3100 ---- 64.75B 49.00A 64.75B 49.75 -10.25 12 60.00 300 3150 53.25 71.25B 53.25 53.25 54.75 -11.50 17 66.25 4 635 3200 60.25 78.75B 59.50A 59.50A 60.25 -12.75 13 73.00 8 538 3250 71.00 87.00B 65.75A 65.75A 66.50 -14.00 148 80.50 360 531 3300 95.00 96.00B 72.25 72.25 73.50 -15.50 21 89.00 17 397 3350 ---- 106.00B 80.00A 106.00B 81.25 -17.00 2 98.25 370 3400 ---- 117.00B 88.00A 117.00B 89.75 -18.50 9 108.25 64 465 3450 104.00 128.75B 97.25A 99.00B 99.00 -20.25 26 119.25 3 141 3500 116.75 141.75B 107.25A 107.25A 109.25 -22.00 64 131.25 49 903 3550 125.50 155.75B 118.25A 118.25A 120.50 -24.00 6 144.50 271 3600 ---- 171.00B 130.00A 171.00B 132.50 -26.25 1 158.75 64 434 3650 ---- 187.50B 142.75A 187.50B 145.75 -28.25 49 174.00 256 3700 ---- 205.00B 156.75A 205.00B 160.00 -30.75 190.75 804 3750 197.00 223.75B 171.75A 180.00B 175.25 -33.25 70 208.50 30 260 3800 195.50 244.00B 188.75A 188.75A 191.75 -36.00 1 227.75 1 232 3850 ---- 265.75B 205.00A 265.75B 209.50 -38.75 6 248.25 104 167 3900 ---- 288.75B 223.75A 288.75B 228.50 -41.50 2 270.00 963 3950 270.50 313.50B 243.50A 243.50A 248.75 -44.50 5 293.25 147 595 4000 ---- 339.50B 265.00A 339.50B 270.50 -47.75 4 318.25 334 4010 ---- 345.00B 270.75A 345.00B 275.00 -48.25 323.25 76 4020 ---- 350.50B 275.25A 350.50B 279.75 -48.75 328.50 1 4050 ---- 367.50B 288.00A 367.50B 293.75 -50.75 344.50 240 4100 ---- 396.75B 314.00A 396.75B 318.75 -53.75 372.50 167 4150 ---- 427.75B 340.00A 427.75B 345.00 -57.25 402.25 37 4200 ---- 460.25B 367.75A 460.25B 373.00 -60.50 433.50 1 263 4250 ---- 494.50B 397.25A 494.50B 402.75 -63.50 466.25 71 4300 ---- 530.25B 428.00A 530.25B 434.00 -66.50 500.50 221 4350 ---- 567.25B 460.50A 567.25B 467.00 -69.25 536.25 452 4400 ---- 605.75B 494.50A 605.75B 501.50 -72.00 573.50 145 4450 ---- 639.75B 530.00A 638.75B 537.50 -74.75 612.25 40 4500 611.75 679.75B 567.25A 616.75B 575.25 -76.75 1 652.00 300 4550 ---- 722.00B 605.50A 721.50B 614.00 -79.25 693.25 57 4600 ---- 766.50B 674.75A 766.50B 654.25 -81.25 735.50 65 4650 ---- 808.50B 720.00A 801.50B 695.75 -82.75 778.50 31 4700 ---- 854.50B 767.75A 854.50B 738.25 -84.50 822.75 90 4750 ---- 899.75B 816.50A 899.75B 781.75 -85.75 867.50 13 4800 ---- 945.75B ---- 945.75B 826.00 -87.25 913.25 115 4850 ---- 992.25B ---- 992.25B 871.25 -88.00 959.25 10 4900 ---- 1037.75B ---- 1037.75B 917.00 -89.00 1006.00 21 4950 ---- 1084.25B ---- 1082.75B 963.25 -89.75 1053.00 5000 ---- 1131.75B ---- 1128.50B 1010.00 -90.50 1100.50 7 5050 ---- 1182.00B ---- 1182.00B 1057.50 -90.75 1148.25 5100 ---- 1230.00B ---- 1230.00B 1105.00 -91.25 1196.25 5150 ---- 1276.75B ---- 1276.75B 1153.00 -91.50 1244.50 5200 ---- 1324.25B ---- 1317.25B 1201.00 -91.75 1292.75 5250 ---- 1372.75B ---- 1365.75B 1249.25 -92.00 1341.25 5300 ---- 1421.75B ---- 1421.75B 1297.75 -92.00 1389.75 5350 ---- 1470.25B ---- 1462.75B 1346.25 -92.25 1438.50 5400 ---- 1519.00B ---- 1519.00B 1394.75 -92.25 1487.00 5500 ---- 1617.75B ---- 1617.75B 1492.00 -92.50 1584.50 14 5600 ---- 1713.75B ---- 1713.75B 1589.50 -92.50 1682.00 5700 ---- 1811.25B ---- 1810.00B 1687.25 -92.50 1779.75 5800 ---- 1908.75B ---- 1907.25B 1785.00 -92.50 1877.50 5900 ---- 2006.50B ---- 2006.50B 1882.75 -92.75 1975.50 8 6000 ---- 2104.25B ---- 2102.75B 1980.75 -92.50 2073.25 14 6100 ---- 2203.50B ---- 2203.50B 2078.50 -92.75 2171.25 16 800 ---- ---- ---- ---- .50 -.10 .60 100 900 ---- ---- .80A .80A .70 -.20 .90 13 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 1.45A 1.45A 1.35 -.30 1.65 20 1100 ---- ---- 1.85A 1.85A 1.75 -.35 2.10 5 1200 ---- 2.70B 2.35A 2.70B 2.15 -.50 2.65 1300 ---- 3.45B 2.95A 3.45B 2.70 -.60 3.30 1400 ---- 4.25B 3.65A 4.25B 3.30 -.75 4.05 18 1500 ---- 5.00B 4.30A 5.00B 4.05 -.90 4.95 5 1600 ---- 6.25B 5.25A 6.25B 4.90 -1.10 6.00 1700 7.25 7.25 6.25A 6.25A 6.00 -1.25 1 7.25 2 240 1800 ---- 8.75B 7.50A 8.75B 7.25 -1.25 8.50 1 20 1900 ---- 10.50B 8.75A 10.50B 8.50 -1.50 10.00 150 2000 ---- 12.25B 10.25A 12.25B 10.00 -1.75 11.75 218 2100 ---- 14.50B 12.00A 14.50B 11.75 -2.00 13.75 35 2150 ---- 15.50B 12.75A 15.50B 12.75 -2.25 15.00 190 2200 ---- 16.75B 14.00A 16.75B 13.75 -2.50 16.25 196 2250 ---- 18.25B 15.00A 18.25B 14.75 -2.75 17.50 18 2300 ---- 19.75B 16.25A 19.75B 16.00 -3.00 19.00 142 2350 ---- 21.50B 17.50A 21.50B 17.25 -3.25 20.50 30 2400 23.25 23.25 19.00A 19.00A 18.75 -3.25 1 22.00 21 2450 ---- 25.00B 20.50A 25.00B 20.25 -3.75 24.00 2500 ---- 27.25B 22.00A 27.25B 21.75 -4.25 26.00 36 2550 ---- 29.50B 24.00A 29.50B 23.50 -4.50 28.00 13 2600 ---- 32.25B 26.00A 32.25B 25.50 -5.00 30.50 711 2650 ---- 35.00B 28.00A 35.00B 27.75 -5.25 33.00 2700 ---- 38.00B 30.25A 38.00B 30.25 -5.75 36.00 278 306 2750 ---- 41.25B 33.00A 41.25B 32.75 -6.50 39.25 154 2800 ---- 45.00B 35.75A 45.00B 35.75 -7.00 42.75 2850 ---- 49.25B 38.75A 49.25B 39.00 -7.50 48 46.50 15 2900 ---- 53.75B 42.25A 53.75B 42.50 -8.25 1 50.75 233 2950 ---- 58.75B 46.25A 58.75B 46.50 -9.00 55.50 150 3000 ---- 64.50B 50.25A 64.50B 50.75 -9.75 4 60.50 160 385 3050 69.00 70.50B 55.00A 69.50B 55.50 -10.75 87 66.25 128 3100 ---- 77.25B 60.25A 77.25B 60.75 -11.75 2 72.50 198 323 3150 71.50 84.75B 65.75A 65.75A 66.75 -12.75 1 79.50 10 3200 72.75 92.75B 72.00A 72.00A 73.00 -14.00 1 87.00 105 3250 ---- 101.75B 78.75A 101.75B 80.00 -15.25 95.25 3300 ---- 111.50B 86.25A 111.50B 87.75 -16.50 1 104.25 80 275 3350 ---- 122.25B 94.50A 122.25B 96.25 -17.75 114.00 296 3400 ---- 133.75B 103.25A 133.75B 105.50 -19.25 124.75 159 3450 112.75 146.25B 112.75 112.75 115.50 -21.00 1 136.50 154 3500 ---- 159.75B 123.75A 159.75B 126.50 -22.75 72 149.25 161 3550 143.00 174.25B 135.25A 135.25A 138.25 -24.50 2 162.75 3 13 3600 ---- 189.75B 147.75A 189.75B 150.75 -26.75 177.50 354 3650 ---- 206.25B 161.25A 206.25B 164.50 -28.75 193.25 54 3700 199.00 224.25B 175.25A 175.25A 179.00 -31.00 83 210.00 124 366 3750 216.25 243.25B 190.75A 221.25B 194.75 -33.25 56 228.00 152 3800 ---- 263.25B 207.25A 263.25B 211.25 -36.00 247.25 50 557 3850 244.00 284.75B 224.75A 224.75A 229.00 -38.50 54 267.50 166 3900 ---- 307.50B 243.25A 307.50B 248.00 -41.25 289.25 305 3950 ---- 331.75B 263.25A 331.75B 268.25 -44.00 312.25 72 4000 320.75 357.50B 284.50A 328.25B 289.75 -47.00 72 336.75 469 4050 ---- 384.50B 307.25A 384.50B 312.75 -50.00 362.75 28 4100 ---- 413.25B 331.25A 413.25B 337.25 -52.75 390.00 252 4150 ---- 443.25B 358.75A 443.25B 363.25 -55.50 418.75 71 4200 414.25 475.00B 386.00A 386.00A 390.75 -58.50 1 449.25 62 176 4250 ---- 508.00B 414.25A 508.00B 419.75 -61.25 481.00 17 88 4295 ---- 539.00B 441.25A 539.00B 447.25 -63.75 511.00 28 4300 ---- 542.75B 444.25A 542.75B 450.50 -63.75 514.25 26 4350 ---- 578.75B 475.75A 578.75B 482.50 -66.50 549.00 67 4400 538.00 616.00B 508.75A 545.00B 515.75 -69.50 1 585.25 29 4450 ---- 654.75B 543.25A 654.75B 550.75 -72.00 622.75 80 4500 615.50 687.00B 579.25A 618.75B 587.00 -74.50 5 661.50 405 4550 662.00 727.75B 616.50A 657.50B 624.75 -76.50 7 701.25 21 4600 ---- 769.75B 655.00A 769.75B 663.50 -79.00 742.50 28 4650 ---- 812.50B 726.25A 812.50B 703.75 -80.75 784.50 22 4700 ---- 856.25B 771.75A 856.25B 745.00 -82.50 827.50 54 4750 ---- 900.00B 819.25A 900.00B 787.25 -84.00 871.25 14 4800 ---- 945.00B 868.50A 945.00B 830.50 -85.50 916.00 7 4850 ---- 990.75B ---- 983.25B 874.50 -86.50 961.00 4900 ---- 1035.25B ---- 1035.25B 919.25 -87.75 1007.00 10 4950 ---- 1083.25B ---- 1083.25B 964.75 -88.50 1053.25 5000 ---- 1130.25B ---- 1130.25B 1010.75 -89.25 1100.00 5050 ---- 1179.00B ---- 1179.00B 1057.25 -89.75 1147.00 5100 ---- 1224.00B ---- 1217.00B 1104.00 -90.50 1194.50 5150 ---- 1272.50B ---- 1272.50B 1151.25 -90.75 1242.00 5200 ---- 1320.50B ---- 1320.50B 1198.75 -91.25 1290.00 5250 ---- 1370.00B ---- 1370.00B 1246.50 -91.50 1338.00 8 5300 ---- 1416.50B ---- 1416.50B 1294.50 -91.50 1386.00 5400 ---- 1514.50B ---- 1514.50B 1390.75 -91.75 1482.50 5500 ---- 1611.25B ---- 1611.25B 1487.50 -92.00 1579.50 16 5600 ---- 1705.75B ---- 1700.25B 1584.50 -92.00 1676.50 16 5700 ---- 1800.25B ---- 1796.00B 1681.50 -92.25 1773.75 16 5800 ---- 1900.75B ---- 1900.75B 1778.75 -92.25 1871.00 40 800 ---- ---- .85A .85A .75 -.15 .90 4 900 ---- ---- 1.15A 1.15A 1.05 -.20 1.25 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 50 1000 ---- ---- 2.45A 2.45A 2.30 -.40 2.70 758 1100 ---- ---- 3.10A 3.10A 2.90 -.60 3.50 465 1200 ---- ---- 3.80A 3.80A 3.65 -.65 4.30 16 326 1300 ---- ---- 4.60A 4.60A 4.45 -.80 5.25 6 1400 ---- ---- 5.75A 5.75A 5.50 -.75 6.25 1 1500 ---- ---- 6.75A 6.75A 6.50 -1.00 7.50 29 1600 ---- 9.25B 8.00A 9.25B 7.75 -1.25 9.00 16 45 1700 ---- 10.75B 9.25A 10.75B 9.25 -1.25 10.50 71 1800 ---- 12.75B 11.00A 12.75B 10.75 -1.75 12.50 74 1900 ---- 15.00B 12.75A 15.00B 12.75 -1.75 14.50 58 2000 ---- 17.50B 15.00A 17.50B 14.75 -2.25 17.00 388 2100 ---- 20.50B 17.25A 20.25B 17.25 -2.50 19.75 144 2150 ---- 22.25B 18.75A 22.25B 18.50 -2.75 21.25 352 2200 ---- 24.00B 20.00A 24.00B 20.00 -3.00 23.00 192 2250 ---- 25.50B 21.75A 25.50B 21.50 -3.25 24.75 10 2300 ---- 27.75B 23.25A 27.50B 23.25 -3.50 26.75 182 2350 ---- 30.00B 25.25A 30.00B 25.00 -3.75 28.75 153 2400 ---- 32.50B 27.00A 32.50B 26.75 -4.25 31.00 22 2450 ---- 35.00B 29.25A 34.75B 29.00 -4.50 33.50 171 2500 ---- 37.75B 31.50A 37.50B 31.25 -4.75 36.00 6 2550 ---- 41.00B 33.75A 41.00B 33.75 -5.25 39.00 2600 ---- 44.25B 36.50A 44.00B 36.50 -5.50 42.00 124 2650 ---- 47.75B 39.50A 47.75B 39.50 -6.00 45.50 3 2700 45.00 51.75B 42.50A 42.50A 42.75 -6.25 3 49.00 4 2750 ---- 56.00B 46.00A 56.00B 46.25 -7.00 53.25 2800 ---- 60.75B 49.75A 60.50B 50.00 -7.50 57.50 99 2850 56.50 65.75B 53.75A 57.00B 54.25 -8.00 3 62.25 2900 ---- 71.50B 58.25A 71.50B 58.75 -8.75 67.50 488 2950 ---- 77.50B 63.00A 77.50B 63.50 -9.75 73.25 6 3000 ---- 84.00B 68.25A 84.00B 68.75 -10.75 79.50 98 3050 ---- 91.00B 73.75A 91.00B 74.50 -11.75 86.25 132 183 3100 ---- 98.75B 79.75A 98.75B 80.75 -12.75 93.50 130 3150 ---- 107.25B 86.50A 107.25B 87.50 -13.75 101.25 107 3200 ---- 116.25B 93.50A 116.25B 94.75 -15.00 109.75 224 3250 ---- 126.00B 101.25A 126.00B 102.75 -16.00 118.75 298 3300 ---- 136.50B 110.00A 136.50B 111.25 -17.25 128.50 30 3350 ---- 147.75B 119.00A 147.75B 120.75 -18.25 139.00 51 3400 ---- 160.00B 128.75A 160.00B 130.50 -19.75 150.25 89 3450 ---- 172.75B 139.25A 172.75B 141.25 -21.25 162.50 149 3500 156.50 186.50B 150.50A 157.25B 152.75 -22.50 2 175.25 50 3550 167.00 201.00B 162.50A 167.50B 165.00 -24.00 2 189.00 292 3600 ---- 216.50B 175.50A 216.50B 178.00 -25.75 203.75 160 3650 ---- 233.00B 188.75A 233.00B 192.00 -27.25 219.25 225 3700 ---- 250.25B 203.25A 250.25B 206.75 -29.00 235.75 290 3750 ---- 268.50B 218.50A 268.50B 222.50 -31.00 253.50 650 3800 ---- 288.00B 236.50A 288.00B 239.00 -33.00 272.00 100 3850 ---- 308.75B 252.00A 308.75B 256.50 -35.25 291.75 38 3900 ---- 330.50B 270.00A 330.50B 275.00 -37.50 312.50 259 510 3945 ---- 351.00B 289.25A 351.00B 292.50 -39.75 332.25 82 3950 ---- 353.25B 289.25A 353.25B 294.50 -40.00 334.50 38 4000 ---- 377.25B 309.25A 377.25B 315.00 -42.75 357.75 60 4050 ---- 402.50B 330.50A 402.50B 336.75 -45.25 382.00 4100 ---- 429.00B 353.00A 429.00B 359.75 -47.75 407.50 31 4130 ---- 445.75B 369.50A 445.75B 374.25 -49.25 423.50 19 4150 ---- 457.00B 376.75A 457.00B 384.00 -50.50 434.50 79 4200 ---- 486.00B 404.00A 486.00B 409.50 -53.00 462.50 211 4250 ---- 516.50B 430.25A 516.50B 436.50 -55.50 492.00 48 4300 ---- 548.25B 458.00A 548.25B 464.75 -58.00 522.75 307 4350 ---- 581.25B 486.75A 581.25B 494.25 -60.50 554.75 96 4400 ---- 615.75B 517.00A 615.75B 525.00 -63.00 588.00 124 4450 ---- 651.25B 548.50A 651.25B 557.00 -65.50 622.50 64 4500 ---- 688.00B 581.25A 688.00B 590.50 -67.75 658.25 28 4550 ---- 726.00B 615.50A 726.00B 625.25 -70.00 695.25 84 4600 ---- 765.25B 651.00A 765.25B 661.00 -72.25 733.25 67 4650 ---- 798.50B 687.75A 798.50B 698.25 -74.00 772.25 169 4700 ---- 826.00B 725.50A 725.50A 736.25 -76.25 812.50 56 4750 ---- 869.75B 764.50A 869.75B 775.50 -78.00 853.50 4800 ---- 912.50B 842.25A 912.50B 816.00 -79.50 895.50 7 4850 ---- 952.75B 888.50A 943.75B 857.00 -81.25 938.25 7 4900 ---- 997.75B 937.00A 993.75B 899.25 -82.50 981.75 77 4950 ---- 1043.00B 986.50A 1043.00B 942.25 -83.50 1025.75 5000 ---- 1087.75B 1037.75A 1087.75B 986.00 -84.50 1070.50 6 5050 ---- 1133.25B ---- 1133.25B 1030.25 -85.50 1115.75 5100 ---- 1179.00B ---- 1179.00B 1075.25 -86.00 1161.25 5150 ---- 1223.00B ---- 1220.00B 1120.75 -86.75 1207.50 5200 ---- 1271.25B ---- 1261.75B 1166.50 -87.25 1253.75 5250 ---- 1318.25B ---- 1318.25B 1213.00 -87.50 1300.50 5300 ---- 1365.25B ---- 1365.25B 1259.50 -88.00 1347.50 5400 ---- 1459.50B ---- 1444.50B 1353.50 -88.50 1442.00 5500 ---- 1554.75B ---- 1554.75B 1448.00 -89.00 1537.00 5600 ---- 1650.00B ---- 1638.25B 1543.50 -89.00 1632.50 5700 ---- 1747.75B ---- 1747.75B 1639.00 -89.25 1728.25 800 ---- ---- 1.45A 1.45A 1.30 -.20 1.50 500 900 ---- ---- 1.90A 1.90A 1.75 -.30 2.05 1065 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 2.90A 2.90A 2.75 -.45 3.20 130 1100 ---- ---- 3.65A 3.65A 3.50 -.60 4.10 1200 ---- ---- 4.50A 4.50A 4.35 -.65 5.00 232 1300 ---- ---- 5.50A 5.50A 5.25 -.75 6.00 326 1400 ---- 7.50B 6.50A 7.50B 6.25 -1.00 7.25 226 1500 ---- 9.00B 7.75A 9.00B 7.50 -1.00 8.50 75 1600 ---- 10.50B 9.25A 10.50B 8.75 -1.25 10.00 1700 ---- 12.50B 10.75A 12.50B 10.50 -1.50 12.00 1800 ---- 14.75B 12.75A 14.75B 12.25 -1.75 14.00 14 1900 ---- 17.25B 14.75A 17.25B 14.50 -2.00 16.50 2000 ---- 20.00B 17.25A 20.00B 17.00 -2.50 19.50 56 2100 ---- 23.50B 20.00A 23.50B 19.75 -3.00 22.75 1 2150 ---- 25.25B 21.50A 25.25B 21.25 -3.25 24.50 2200 ---- 27.25B 23.25A 27.25B 23.00 -3.25 26.25 29 2250 ---- 29.50B 25.00A 29.50B 24.75 -3.75 28.50 10 2300 ---- 31.75B 26.75A 31.50B 26.75 -3.75 30.50 165 2350 ---- 34.25B 29.00A 34.25B 28.75 -4.25 33.00 165 2400 ---- 37.00B 31.25A 37.00B 31.00 -4.50 35.50 23 2450 ---- 39.50B 33.50A 39.50B 33.50 -4.75 38.25 183 2500 ---- 43.00B 36.00A 43.00B 36.00 -5.00 41.00 74 2550 ---- 46.25B 38.75A 46.25B 39.00 -5.25 44.25 173 2600 ---- 49.75B 42.00A 49.75B 42.00 -5.75 47.75 57 2650 ---- 53.75B 45.25A 53.75B 45.50 -6.00 51.50 25 2700 ---- 58.25B 48.75A 58.25B 49.00 -6.50 55.50 52 2750 ---- 63.00B 52.50A 63.00B 53.00 -7.00 60.00 2800 ---- 68.00B 56.75A 68.00B 57.25 -7.75 65.00 1 2850 ---- 73.75B 61.00A 73.75B 61.75 -8.50 70.25 2900 ---- 79.75B 66.00A 79.75B 66.75 -9.25 76.00 25 2950 ---- 86.25B 71.25A 86.25B 72.00 -10.25 82.25 3000 ---- 93.25B 77.00A 93.25B 77.75 -11.25 89.00 114 3050 ---- 101.00B 83.00A 101.00B 84.25 -12.00 96.25 3100 ---- 109.25B 89.75A 109.25B 91.00 -13.00 104.00 3 3150 ---- 118.25B 96.75A 118.25B 98.25 -14.00 112.25 194 3200 ---- 127.75B 104.50A 127.75B 106.25 -15.25 121.50 96 3250 ---- 138.00B 113.00A 138.00B 114.75 -16.25 131.00 3300 ---- 149.00B 122.00A 149.00B 123.75 -17.50 141.25 42 3350 ---- 160.50B 131.75A 160.50B 133.50 -18.75 152.25 3400 ---- 173.00B 142.00A 173.00B 144.00 -20.00 164.00 993 3450 ---- 186.25B 152.75A 186.25B 155.25 -21.25 176.50 3500 166.50 200.50B 164.50A 164.50A 167.25 -22.50 2 189.75 2 3550 ---- 215.25B 177.00A 215.25B 179.75 -24.00 203.75 3600 195.50 231.25B 190.25A 190.25A 193.25 -25.50 1 218.75 2 3650 ---- 247.75B 204.00A 247.75B 207.50 -27.00 234.50 3700 ---- 265.50B 218.50A 265.50B 222.50 -28.75 251.25 179 3750 ---- 284.00B 234.00A 284.00B 238.25 -30.75 269.00 3800 ---- 303.50B 250.75A 303.50B 254.75 -33.00 287.75 993 3850 ---- 324.00B 268.00A 324.00B 272.25 -35.25 307.50 60 3890 ---- 341.25B 284.25A 341.25B 287.00 -37.00 324.00 130 3900 ---- 345.75B 286.25A 345.75B 290.75 -37.50 328.25 193 3950 ---- 368.25B 305.00A 368.25B 310.00 -40.25 350.25 4000 ---- 392.25B 325.50A 392.25B 330.00 -43.00 373.00 156 4025 ---- 404.50B 338.25A 404.50B 340.75 -44.25 385.00 25 4050 ---- 417.00B 346.25A 417.00B 351.50 -45.75 397.25 168 4100 ---- 443.25B 368.75A 443.25B 374.00 -48.50 422.50 154 4125 ---- 457.00B 380.25A 457.00B 385.75 -50.00 435.75 4150 ---- 470.75B 392.25A 470.75B 397.75 -51.25 449.00 75 4175 ---- 485.00B 404.25A 485.00B 410.25 -52.50 462.75 4200 ---- 499.25B 417.00A 499.25B 423.00 -53.75 476.75 131 4225 ---- 514.25B 432.50A 514.25B 436.00 -55.00 491.00 50 4250 ---- 529.25B 445.50A 529.25B 449.25 -56.50 505.75 16 4275 ---- 544.75B 459.00A 544.75B 463.00 -57.50 520.50 19 4300 ---- 560.25B 472.50A 560.25B 476.75 -59.00 535.75 18 4320 ---- 573.25B 483.75A 573.25B 488.25 -60.00 548.25 4350 ---- 592.75B 501.00A 592.75B 505.75 -61.50 567.25 23 4400 ---- 626.25B 530.50A 626.25B 536.00 -63.75 599.75 4450 ---- 661.25B 561.50A 661.25B 567.50 -66.00 633.50 48 4500 ---- 697.25B 593.75A 697.25B 600.50 -68.00 668.50 1 4550 ---- 734.25B 627.00A 734.25B 634.50 -70.00 704.50 4580 ---- 757.00B 647.75A 757.00B 655.50 -71.25 726.75 37 4600 ---- 772.50B 661.75A 772.50B 669.75 -72.00 741.75 16 4650 ---- 811.75B 697.50A 811.75B 706.00 -73.75 779.75 14 4700 ---- 846.75B 734.50A 846.75B 743.75 -75.25 819.00 44 4750 ---- 866.50B 772.75A 772.75A 782.25 -77.00 859.25 14 4800 ---- 908.50B 811.75A 811.75A 822.00 -78.25 900.25 4850 ---- 956.75B 892.25A 952.75B 862.50 -79.75 942.25 4900 ---- 993.25B 938.75A 938.75A 904.00 -80.75 984.75 4950 ---- 1036.50B 987.25A 987.25A 946.00 -82.25 1028.25 5000 ---- 1080.50B 1037.00A 1037.00A 989.00 -83.00 1072.00 5050 ---- 1125.25B 1088.50A 1088.50A 1032.75 -83.75 1116.50 5100 ---- 1176.75B ---- 1176.75B 1077.00 -84.50 1161.50 5150 ---- 1220.25B ---- ---- 1121.75 -85.25 1207.00 5200 ---- 1264.75B ---- 1264.75B 1167.00 -85.75 1252.75 22 5250 ---- 1311.00B ---- 1311.00B 1212.50 -86.50 1299.00 5300 ---- 1354.00B ---- ---- 1258.50 -87.00 1345.50 5400 ---- 1450.75B ---- 1442.75B 1351.50 -87.50 1439.00 20 5500 ---- 1545.00B ---- 1545.00B 1445.25 -88.00 1533.25 5600 ---- 1636.25B ---- ---- 1539.75 -88.50 1628.25 102 5700 ---- 1731.25B ---- ---- 1634.50 -88.75 1723.25 62 800 ---- ---- 1.75A 1.75A 1.60 -.25 1.85 900 ---- ---- 2.25A 2.25A 2.10 -.35 2.45 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 3.85A 3.85A 3.65 -.55 4.20 22 1050 ---- ---- 4.25A 4.25A 4.10 -.60 4.70 1100 ---- ---- 4.75A 4.75A 4.60 -.65 5.25 1200 ---- ---- 5.75A 5.75A 5.75 -.50 6.25 333 1300 ---- ---- 7.00A 7.00A 6.75 -.75 7.50 4 1400 ---- ---- 8.50A 8.50A 8.25 -.75 9.00 1500 ---- ---- 10.00A 10.00A 9.75 -1.00 10.75 1600 ---- ---- 11.75A 11.75A 11.50 -1.25 12.75 232 1700 ---- 15.25B 13.75A 15.25B 13.50 -1.50 15.00 6 1800 ---- 17.75B 16.00A 17.75B 15.75 -1.75 17.50 265 1900 ---- 21.00B 18.50A 21.00B 18.25 -2.25 20.50 207 207 2000 ---- 24.50B 21.50A 24.50B 21.25 -2.75 24.00 7 2100 ---- 28.50B 25.00A 28.50B 24.50 -3.25 27.75 23 2200 ---- 33.25B 29.00A 33.25B 28.50 -3.75 32.25 5 2300 ---- 38.50B 33.50A 38.25B 33.00 -4.25 37.25 175 2350 ---- 41.75B 36.00A 41.75B 35.50 -4.75 40.25 2400 ---- 45.00B 38.75A 45.00B 38.25 -5.00 43.25 442 2425 ---- 46.50B 40.25A 46.50B 39.75 -5.00 44.75 2450 ---- 48.50B 41.50A 48.50B 41.25 -5.25 46.50 2475 ---- 50.25B 43.00A 50.25B 42.75 -5.50 48.25 2500 ---- 52.25B 44.75A 52.25B 44.50 -5.50 50.00 3 2525 ---- 54.00B 46.25A 54.00B 46.00 -5.75 51.75 2550 ---- 56.25B 48.00A 56.25B 47.75 -6.00 53.75 2575 ---- 58.25B 49.75A 58.25B 49.50 -6.25 55.75 2600 ---- 60.50B 51.75A 60.50B 51.50 -6.25 57.75 137 2625 ---- 62.75B 53.50A 62.75B 53.25 -6.75 60.00 2650 ---- 65.25B 55.50A 65.25B 55.25 -7.00 62.25 2675 ---- 67.75B 57.75A 67.75B 57.50 -7.00 64.50 2700 ---- 70.25B 59.75A 70.00B 59.50 -7.50 67.00 130 2725 ---- 73.00B 62.00A 73.00B 61.75 -7.75 69.50 2750 ---- 75.75B 64.25A 75.75B 64.25 -7.75 72.00 2800 ---- 81.50B 69.25A 81.50B 69.00 -8.50 77.50 2850 ---- 87.75B 74.50A 87.50B 74.25 -9.25 83.50 2900 ---- 94.50B 80.00A 94.25B 80.00 -10.00 90.00 2950 ---- 101.50B 86.00A 101.50B 86.00 -10.75 96.75 3000 ---- 109.50B 92.50A 109.50B 92.50 -11.75 104.25 250 3050 ---- 117.75B 99.50A 117.75B 99.50 -12.50 112.00 3100 ---- 126.50B 106.75A 126.50B 107.00 -13.50 120.50 353 3150 ---- 136.00B 114.75A 136.00B 115.00 -14.50 129.50 3200 ---- 146.25B 123.25A 146.25B 123.50 -15.75 139.25 3250 ---- 157.00B 132.25A 157.00B 132.50 -17.00 149.50 3300 ---- 168.25B 141.75A 168.25B 142.25 -18.00 160.25 50 3350 ---- 180.50B 152.00A 180.50B 152.50 -19.00 171.50 3400 ---- 193.25B 162.75A 193.25B 163.25 -20.25 183.50 353 3450 ---- 206.75B 174.25A 206.75B 174.75 -21.50 196.25 3500 ---- 221.00B 186.50A 221.00B 186.75 -23.00 209.75 3550 ---- 236.00B 198.75A 236.00B 199.75 -24.00 223.75 3600 ---- 251.75B 212.75A 251.75B 213.25 -25.50 238.75 487 3650 ---- 268.25B 226.25A 268.25B 227.25 -27.00 254.25 3700 ---- 285.50B 241.00A 285.50B 242.25 -28.50 270.75 194 3750 ---- 303.75B 256.25A 303.75B 258.00 -30.25 288.25 3800 ---- 322.75B 272.75A 322.75B 274.50 -32.00 306.50 100 636 3850 ---- 342.75B 289.75A 342.75B 291.75 -33.75 325.50 3900 ---- 363.50B 307.50A 363.50B 309.75 -36.00 345.75 266 3950 ---- 385.25B 326.00A 385.25B 328.50 -38.25 366.75 4000 ---- 408.25B 345.75A 408.25B 348.25 -40.50 388.75 460 4050 ---- 432.00B 366.00A 432.00B 369.00 -42.75 411.75 19 4100 ---- 456.75B 387.00A 456.75B 390.75 -45.25 436.00 4150 ---- 482.75B 409.50A 482.75B 413.50 -47.50 461.00 4200 ---- 510.00B 433.25A 510.00B 437.50 -49.75 487.25 50 4250 ---- 538.00B 458.25A 538.00B 462.50 -52.25 514.75 4300 ---- 567.25B 486.00A 567.25B 488.50 -54.75 543.25 54 4350 ---- 597.75B 512.75A 597.75B 515.75 -57.00 572.75 19 19 4400 590.25 629.25B 538.50A 538.50A 544.00 -59.25 16 603.25 16 32 4450 ---- 662.00B 569.75A 662.00B 573.50 -61.50 635.00 4490 ---- 688.75B 593.75A 688.75B 598.00 -63.25 661.25 4500 ---- 695.75B 599.75A 695.75B 604.25 -63.50 667.75 4550 ---- 730.50B 631.00A 730.50B 636.00 -65.75 701.75 4600 ---- 766.50B 663.50A 766.50B 669.00 -67.50 736.50 140 4650 ---- 803.50B 697.00A 803.50B 703.00 -69.50 772.50 92 4700 ---- 841.25B 731.50A 841.25B 738.00 -71.50 809.50 56 4800 ---- 919.75B 804.00A 919.75B 811.25 -74.75 886.00 14 4900 ---- ---- 880.00A 880.00A 888.50 -77.25 965.75 14 5000 ---- ---- 1007.25A 1007.25A 969.00 -79.75 1048.75 301 5100 ---- ---- 1103.50A 1103.50A 1052.50 -81.75 1134.25 5200 ---- ---- 1205.00A 1205.00A 1138.50 -83.50 1222.00 5300 ---- ---- ---- ---- 1226.75 -84.75 1311.50 5400 ---- ---- ---- ---- 1316.75 -85.50 1402.25 5500 ---- ---- ---- ---- 1408.00 -86.25 1494.25 5600 ---- ---- ---- ---- 1500.00 -86.75 1586.75 5700 ---- ---- ---- ---- 1593.00 -87.25 1680.25 800 ---- ---- 2.30A 2.30A 2.10 -.30 2.40 900 ---- ---- 3.00A 3.00A 2.80 -.45 3.25 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 4.20A 4.20A 4.10 -.55 4.65 1100 ---- ---- 5.25A 5.25A 5.25 -.50 5.75 20 1200 ---- ---- 6.50A 6.50A 6.25 -.75 7.00 1300 ---- ---- 7.75A 7.75A 7.50 -1.00 8.50 1400 ---- ---- 9.25A 9.25A 9.00 -1.00 10.00 1500 ---- ---- 10.75A 10.75A 10.50 -1.25 11.75 1600 ---- ---- 12.75A 12.75A 12.50 -1.50 14.00 1700 ---- 16.75B 15.00A 16.75B 14.75 -1.75 16.50 1800 ---- 19.75B 17.50A 19.50B 17.25 -2.00 19.25 1900 ---- 23.00B 20.50A 23.00B 20.25 -2.25 22.50 2000 ---- 27.00B 23.50A 27.00B 23.50 -2.75 26.25 2100 ---- 31.50B 27.50A 31.50B 27.50 -2.75 30.25 2200 ---- 36.50B 32.00A 36.50B 31.75 -3.50 35.25 2300 ---- 42.50B 37.00A 42.50B 36.75 -4.00 40.75 2400 ---- 49.25B 42.50A 49.25B 42.50 -4.50 47.00 2500 ---- 57.00B 49.25A 57.00B 49.00 -5.50 54.50 2600 ---- 66.00B 56.75A 66.00B 56.75 -6.25 63.00 2700 ---- 76.25B 65.50A 76.00B 65.50 -7.25 72.75 2800 ---- 88.25B 75.50A 88.25B 75.50 -8.50 84.00 2900 ---- 101.75B 87.00A 101.75B 87.25 -9.75 97.00 3000 ---- 117.50B 100.25A 117.50B 100.50 -11.50 112.00 3100 ---- 135.25B 115.25A 135.25B 115.75 -13.25 129.00 3200 ---- 155.50B 132.25A 155.50B 133.00 -15.25 148.25 3300 ---- 178.50B 151.50A 178.50B 152.50 -17.25 169.75 3400 ---- 204.00B 173.25A 204.00B 174.25 -19.75 194.00 3500 ---- 232.25B 197.25A 232.25B 198.50 -22.25 220.75 3600 ---- 263.25B 224.00A 263.25B 225.50 -24.75 250.25 3700 ---- 297.25B 253.25A 297.25B 255.00 -27.75 282.75 3800 ---- 334.75B 285.00A 334.75B 287.50 -31.00 100 318.50 50 50 3900 ---- 375.50B 320.25A 375.50B 323.25 -34.50 357.75 4000 ---- 420.00B 358.25A 420.00B 362.25 -38.50 400.75 4100 ---- 468.50B 400.25A 468.50B 405.00 -42.75 447.75 4200 ---- 521.00B 446.25A 521.00B 451.50 -47.25 498.75 4250 ---- 549.00B 470.25A 549.00B 476.25 -49.50 525.75 4300 ---- 578.00B 496.25A 578.00B 502.00 -51.75 553.75 4380 ---- 626.50B 541.25A 626.50B 545.25 -55.75 601.00 4400 ---- 639.25B 552.50A 639.25B 556.50 -56.75 613.25 4500 ---- 704.50B 611.25A 704.50B 615.50 -61.50 677.00 4510 ---- 711.50B 617.25A 711.50B 621.75 -61.75 683.50 4600 ---- 774.25B 673.75A 774.25B 679.00 -65.75 744.75 4700 ---- 847.75B 740.75A 847.75B 746.50 -69.75 816.25 4800 ---- 925.00B 811.75A 925.00B 818.00 -73.75 891.75 4900 ---- 1005.25B 886.75A 1005.25B 893.75 -76.75 970.50 5000 ---- ---- 965.00A 965.00A 973.00 -79.25 1052.25 5100 ---- ---- 1080.50A 1080.50A 1055.50 -81.25 1136.75 5200 ---- ---- 1164.25A 1164.25A 1140.50 -82.75 1223.25 800 ---- ---- 2.60A 2.60A 2.35 -.30 2.65 900 ---- ---- 3.35A 3.35A 3.20 -.40 3.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 85316 77930 747093 EW4 OCT22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- ---- 2778.50A 2778.50A 2911.30 +92.05 2819.25 41 41 1100 ---- ---- 2678.50A 2678.50A 2811.30 +92.05 2719.25 1200 ---- ---- 2578.50A 2578.50A 2711.30 +92.05 2619.25 1300 ---- ---- 2478.50A 2478.50A 2611.30 +92.05 2519.25 1400 ---- ---- 2378.50A 2378.50A 2511.30 +92.05 2419.25 1500 ---- ---- 2278.50A 2278.50A 2411.30 +92.05 2319.25 1600 ---- ---- 2178.50A 2178.50A 2311.30 +92.05 2219.25 1700 ---- ---- 2078.50A 2078.50A 2211.30 +92.05 2119.25 1800 ---- ---- 1978.50A 1978.50A 2111.30 +92.05 2019.25 1900 ---- ---- 1878.50A 1878.50A 2011.30 +92.05 1919.25 2000 ---- ---- 1778.50A 1778.50A 1911.30 +92.05 1819.25 2100 ---- ---- 1678.25A 1678.25A 1811.30 +92.05 1719.25 2150 ---- ---- 1628.50A 1628.50A 1761.30 +92.05 1669.25 2175 ---- ---- 1603.50A 1603.50A 1736.30 +92.05 1644.25 2200 ---- ---- 1578.25A 1578.25A 1711.30 +92.05 1619.25 2225 ---- ---- 1553.50A 1553.50A 1686.30 +92.05 1594.25 2250 ---- ---- 1528.50A 1528.50A 1661.30 +92.05 1569.25 2275 ---- ---- 1503.50A 1503.50A 1636.30 +92.05 1544.25 2300 ---- ---- 1478.50A 1478.50A 1611.30 +92.05 1519.25 2325 ---- ---- 1453.50A 1453.50A 1586.30 +92.05 1494.25 2350 ---- ---- 1428.50A 1428.50A 1561.30 +92.05 1469.25 2375 ---- ---- 1403.25A 1403.25A 1536.30 +92.05 1444.25 2400 ---- ---- 1378.50A 1378.50A 1511.30 +92.05 1419.25 50 2425 ---- ---- 1353.50A 1353.50A 1486.30 +92.05 1394.25 2450 ---- ---- 1328.50A 1328.50A 1461.30 +92.05 1369.25 2475 ---- ---- 1303.50A 1303.50A 1436.30 +92.05 1344.25 2500 ---- ---- 1278.50A 1278.50A 1411.30 +92.05 1319.25 2525 ---- ---- 1253.50A 1253.50A 1386.30 +92.05 1294.25 2550 ---- ---- 1228.50A 1228.50A 1361.30 +92.05 1269.25 2575 ---- ---- 1203.50A 1203.50A 1336.30 +92.05 1244.25 2600 ---- ---- 1178.50A 1178.50A 1311.30 +92.05 1219.25 1 2625 ---- ---- 1153.50A 1153.50A 1286.30 +91.80 1194.50 2650 ---- ---- 1128.50A 1128.50A 1261.30 +91.80 1169.50 2675 ---- ---- 1103.50A 1103.50A 1236.30 +91.80 1144.50 2700 ---- ---- 1078.50A 1078.50A 1211.30 +91.80 1119.50 2750 ---- ---- 1028.50A 1028.50A 1161.30 +91.80 1069.50 2800 ---- ---- 978.50A 978.50A 1111.30 +91.80 1019.50 2850 ---- ---- 928.50A 928.50A 1061.30 +91.80 969.50 2880 ---- ---- 898.25A 898.25A 1031.30 +91.80 939.50 2890 ---- ---- 888.50A 888.50A 1021.30 +91.80 929.50 2900 ---- ---- 878.50A 878.50A 1011.30 +91.80 919.50 2910 ---- ---- 868.25A 868.25A 1001.30 +91.80 909.50 2920 ---- ---- 858.50A 858.50A 991.30 +91.80 899.50 2930 ---- ---- 848.50A 848.50A 981.30 +91.80 889.50 2940 ---- ---- 838.50A 838.50A 971.30 +91.80 879.50 2950 ---- ---- 828.25A 828.25A 961.30 +91.80 869.50 2960 ---- ---- 818.50A 818.50A 951.30 +91.80 859.50 2970 ---- ---- 808.50A 808.50A 941.30 +91.80 849.50 2980 ---- ---- 798.25A 798.25A 931.30 +91.80 839.50 2990 ---- ---- 788.50A 788.50A 921.30 +91.80 829.50 3000 ---- ---- 778.50A 778.50A 911.30 +91.80 819.50 119 3010 ---- ---- 768.50A 768.50A 901.30 +91.80 809.50 3020 ---- ---- 758.50A 758.50A 891.30 +91.80 799.50 3030 ---- ---- 748.50A 748.50A 881.30 +91.80 789.50 3040 ---- ---- 738.50A 738.50A 871.30 +91.80 779.50 3050 ---- ---- 728.50A 728.50A 861.30 +91.80 769.50 3060 ---- ---- 718.50A 718.50A 851.30 +91.80 759.50 3070 ---- ---- 708.50A 708.50A 841.30 +91.80 749.50 3080 ---- ---- 698.50A 698.50A 831.30 +91.80 739.50 3090 ---- ---- 688.50A 688.50A 821.30 +91.80 729.50 3100 ---- ---- 678.50A 678.50A 811.30 +91.80 719.50 3110 ---- ---- 668.50A 668.50A 801.30 +91.80 709.50 3120 ---- ---- 658.50A 658.50A 791.30 +91.80 699.50 3130 ---- ---- 648.50A 648.50A 781.30 +91.80 689.50 3140 ---- ---- 638.50A 638.50A 771.30 +91.80 679.50 3150 ---- ---- 628.50A 628.50A 761.30 +91.80 669.50 235 3160 ---- ---- 618.50A 618.50A 751.30 +91.80 659.50 3170 ---- ---- 608.50A 608.50A 741.30 +91.80 649.50 3180 ---- ---- 598.50A 598.50A 731.30 +91.80 639.50 3190 ---- ---- 588.50A 588.50A 721.30 +91.80 629.50 3200 ---- 711.25B 578.50A 578.50A 711.30 +91.80 619.50 3 3210 ---- 701.25B 568.50A 568.50A 701.30 +91.80 609.50 3220 ---- 691.25B 558.50A 558.50A 691.30 +91.80 599.50 56 3230 ---- 681.25B 548.50A 548.50A 681.30 +91.80 589.50 3240 ---- 671.25B 538.50A 538.50A 671.30 +91.80 579.50 40 3245 ---- 666.25B 533.50A 533.50A 666.30 +91.80 574.50 3250 ---- 661.25B 528.50A 528.50A 661.30 +91.80 569.50 28 3255 ---- 656.25B 523.50A 523.50A 656.30 +91.80 564.50 3260 ---- 651.25B 518.50A 518.50A 651.30 +91.80 559.50 3265 ---- 646.25B 513.50A 513.50A 646.30 +91.80 554.50 3270 ---- 641.25B 508.50A 508.50A 641.30 +91.80 549.50 1 3275 ---- 636.25B 503.50A 503.50A 636.30 +91.80 544.50 3280 ---- 631.25B 498.50A 498.50A 631.30 +91.80 539.50 3285 ---- 626.25B 493.50A 493.50A 626.30 +91.80 534.50 3290 ---- 621.25B 488.50A 488.50A 621.30 +91.80 529.50 3295 ---- 616.25B 483.50A 483.50A 616.30 +91.80 524.50 3300 ---- 611.25B 478.50A 478.50A 611.30 +91.80 519.50 1 3305 ---- 606.25B 473.50A 473.50A 606.30 +91.80 514.50 3310 ---- 601.25B 468.50A 468.50A 601.30 +91.80 509.50 1 3315 ---- 596.25B 463.50A 463.50A 596.30 +91.80 504.50 3320 ---- 591.25B 458.50A 458.50A 591.30 +91.80 499.50 1 3325 ---- 586.25B 453.50A 453.50A 586.30 +91.80 494.50 3330 ---- 581.25B 448.50A 448.50A 581.30 +91.80 489.50 3335 ---- 576.25B 443.50A 443.50A 576.30 +91.80 484.50 3340 ---- 571.25B 438.50A 438.50A 571.30 +91.80 479.50 1 3345 ---- 566.25B 433.50A 433.50A 566.30 +91.80 474.50 3350 ---- 561.25B 428.50A 428.50A 561.30 +91.80 469.50 486 3355 ---- 556.25B 423.50A 423.50A 556.30 +91.80 464.50 3360 ---- 551.25B 418.50A 418.50A 551.30 +91.80 459.50 1 3365 ---- 546.25B 413.50A 413.50A 546.30 +91.80 454.50 3370 ---- 541.25B 408.50A 408.50A 541.30 +91.80 449.50 3375 ---- 536.25B 403.50A 403.50A 536.30 +91.80 444.50 3380 ---- 531.25B 398.50A 398.50A 531.30 +91.80 439.50 2 3385 ---- 526.25B 393.50A 393.50A 526.30 +91.80 434.50 1 3390 ---- 521.25B 388.50A 388.50A 521.30 +91.80 429.50 3395 ---- 516.25B 383.50A 383.50A 516.30 +91.80 424.50 1 3400 ---- 511.25B 378.50A 378.50A 511.30 +91.80 419.50 12 3405 ---- 506.25B 373.50A 373.50A 506.30 +91.80 414.50 1 3410 ---- 501.25B 368.50A 368.50A 501.30 +91.80 409.50 8 3415 ---- 496.25B 363.50A 363.50A 496.30 +91.80 404.50 1 3420 ---- 491.25B 358.50A 358.50A 491.30 +91.80 399.50 1 3425 ---- 486.25B 353.50A 353.50A 486.30 +91.80 394.50 1 3430 ---- 481.25B 348.50A 348.50A 481.30 +91.80 389.50 2 3435 ---- 476.25B 343.50A 343.50A 476.30 +91.80 384.50 3 3440 ---- 471.25B 338.50A 338.50A 471.30 +91.80 379.50 31 3445 ---- 466.25B 333.50A 333.50A 466.30 +91.80 374.50 1 3450 415.00 461.25B 328.50A 410.75A 461.30 +91.80 15 369.50 45 62 3455 ---- 456.25B 323.50A 323.50A 456.30 +91.80 364.50 2 3460 ---- 451.25B 318.50A 318.50A 451.30 +91.80 359.50 29 3465 ---- 446.25B 313.50A 313.50A 446.30 +91.80 354.50 2 3470 ---- 441.25B 308.50A 308.50A 441.30 +91.80 349.50 17 3475 ---- 436.25B 303.50A 303.50A 436.30 +91.80 344.50 1 3480 ---- 431.25B 298.50A 298.50A 431.30 +91.80 339.50 5 3485 387.00 426.25B 293.50A 426.00B 426.30 +91.80 60 334.50 11 3490 ---- 421.25B 288.50A 288.50A 421.30 +91.80 329.50 20 3495 ---- 416.25B 283.50A 283.50A 416.30 +91.80 324.50 2 3500 409.00 411.25B 278.50A 409.50A 411.30 +91.80 30 319.50 85 3505 ---- 406.25B 273.50A 273.50A 406.30 +91.80 314.50 2 3510 ---- 401.25B 268.50A 268.50A 401.30 +91.80 309.50 14 3515 ---- 396.25B 263.50A 263.50A 396.30 +91.80 304.50 3 5 3520 ---- 391.50B 258.50A 258.50A 391.30 +91.80 299.50 2 41 3525 ---- 386.50B 253.50A 253.50A 386.30 +91.80 294.50 1 3530 333.00 381.50B 248.50A 330.75A 381.30 +91.80 20 289.50 60 40 3535 ---- 376.50B 243.50A 243.50A 376.30 +91.80 284.50 2 3540 ---- 371.50B 238.50A 238.50A 371.30 +91.80 279.50 65 3545 313.00 366.50B 233.50A 366.00B 366.30 +91.80 10 274.50 31 14 3550 323.00 361.50B 228.50A 359.50A 361.30 +91.80 120 269.50 1 284 3555 ---- 356.50B 223.25A 223.25A 356.30 +91.80 1 264.50 1 5 3560 ---- 351.50B 218.25A 218.25A 351.30 +91.80 259.50 1 44 3565 ---- 346.50B 212.75A 212.75A 346.30 +91.80 254.50 5 3570 300.00 341.50B 207.75A 341.00B 341.30 +91.80 60 249.50 1 45 3575 ---- 336.50B 202.75A 202.75A 336.30 +91.80 244.50 6 3580 ---- 331.50B 197.75A 197.75A 331.30 +91.80 1 239.50 1 162 3585 ---- 326.50B 192.75A 192.75A 326.30 +91.80 234.50 8 3590 ---- 321.50B 187.75A 187.75A 321.30 +91.55 229.75 1 230 3595 ---- 316.50B 182.75A 182.75A 316.30 +91.55 224.75 18 3600 ---- 311.50B 177.75A 177.75A 311.30 +91.55 42 219.75 2 569 3605 261.00 306.50B 172.75A 306.00B 306.30 +91.55 1 214.75 1 26 3610 ---- 301.50B 167.75A 167.75A 301.30 +91.55 1 209.75 3 93 3615 ---- 296.50B 162.75A 162.75A 296.30 +91.55 204.75 3 21 3620 167.75 291.50B 157.75A 291.00B 291.30 +91.55 3 199.75 3 485 3625 221.00 286.50B 152.75A 205.25A 286.30 +91.55 2 194.75 15 50 3630 216.75 281.50B 147.75A 239.75A 281.30 +91.55 30 189.75 55 563 3635 181.75 276.50B 142.75A 195.25A 276.30 +91.55 2 184.75 12 24 3640 160.50 271.50B 138.00A 190.25A 271.30 +91.55 3 179.75 8 411 3645 137.25 266.50B 133.00A 185.25A 266.30 +91.55 3 174.75 61 114 3650 136.25 261.50B 128.00A 261.00B 261.30 +91.55 41 169.75 34 812 3655 195.50 256.50B 123.00A 256.00B 256.30 +91.55 4 164.75 39 25 3660 151.50 251.50B 118.25A 251.00B 251.30 +91.30 78 160.00 17 265 3665 143.25 246.50B 113.25A 246.00B 246.30 +91.30 6 155.00 31 38 3670 129.25 241.50B 108.25A 241.00B 241.30 +91.30 27 150.00 32 431 3675 119.75 236.50B 103.50A 184.00A 236.30 +91.30 12 145.00 36 250 3680 117.25 231.50B 98.75A 231.00B 231.30 +91.30 12 140.00 52 375 3685 121.00 226.50B 93.75A 145.25A 226.30 +91.05 19 135.25 71 334 3690 96.00 221.50B 89.00A 192.75A 221.30 +91.05 35 130.25 36 345 3695 109.50 216.50B 84.50A 174.75A 216.30 +90.80 20 125.50 23 213 3700 97.50 211.50B 79.75A 211.00B 211.30 +90.80 58 120.50 59 1239 3705 106.75 206.50B 75.00A 206.00B 206.30 +90.55 24 115.75 45 92 3710 96.50 203.00B 70.75A 201.25B 201.30 +90.55 42 110.75 50 1531 3715 118.00 198.00B 66.00A 191.25A 196.30 +90.30 19 106.00 65 186 3720 64.00 193.00B 62.00A 191.25B 191.30 +90.05 69 101.25 72 619 3725 74.75 188.00B 57.25A 186.25B 186.30 +89.55 57 96.75 51 770 3730 61.00 183.00B 53.50A 179.50A 181.30 +89.30 68 92.00 125 1075 3735 69.50 178.00B 49.00A 169.50A 176.30 +88.80 53 87.50 28 506 3740 70.50 173.00B 45.00A 173.00B 171.30 +88.55 112 82.75 495 684 3745 74.25 168.00B 41.25A 168.00B 166.30 +87.80 47 78.50 35 415 3750 52.25 163.00B 37.50A 163.00B 161.30 +87.30 444 74.00 383 2156 3755 46.00 158.00B 34.00A 157.25B 156.30 +86.55 106 69.75 7 224 3760 50.50 154.00B 30.75A 110.00A 151.30 +85.80 123 65.50 347 797 3765 45.75 149.00B 27.75A 128.50A 146.30 +85.05 181 61.25 573 1144 3770 44.00 144.00B 24.75 143.75B 141.30 +84.05 418 57.25 1270 1304 3775 36.00 138.25B 22.00A 137.00B 136.30 +82.80 362 53.50 1178 991 3780 34.75 133.25B 19.25A 129.50A 131.30 +81.80 560 49.50 598 1273 3785 31.00 128.25B 17.00A 119.50A 126.30 +80.30 506 46.00 531 462 3790 26.00 123.25B 14.75A 121.00B 121.30 +78.80 995 42.50 667 922 3795 24.50 118.25B 12.75A 112.75A 116.30 +77.30 748 39.00 550 514 3800 22.00 114.50B 11.00A 112.00 111.30 +75.55 5809 35.75 5400 4333 3805 19.00 108.25B 9.50A 88.50A 106.30 +73.55 1056 32.75 486 669 3810 19.50 103.25B 8.00 102.25B 101.30 +71.30 1772 30.00 1225 1078 3815 15.00 98.25B 7.00A 98.25B 96.30 +69.05 1361 27.25 721 415 3820 13.00 97.75 6.00 94.25 91.30 +66.55 2182 24.75 1386 900 3825 12.50 88.25B 4.90A 83.50B 86.30 +64.05 2670 22.25 1889 1606 3830 8.75 83.50 4.15A 83.25 81.30 +61.30 3742 20.00 3765 1548 3835 9.25 78.75 3.45A 77.25A 76.30 +58.55 2393 17.75 1135 413 3840 7.50 74.00B 2.90A 73.25 71.30 +55.55 5361 15.75 2583 1140 3845 7.75 68.25B 2.45A 62.50A 66.30 +52.30 2643 14.00 1538 941 3850 5.00 64.00B 2.00 61.50 61.30 +49.05 11365 12.25 6208 2325 3855 4.55 58.25B 1.65A 52.50A 56.30 +45.30 3180 11.00 2018 823 3860 3.80 56.00B 1.35A 48.50A 51.30 +41.80 7858 9.50 4767 2654 3865 3.70 51.00B 1.10A 45.75B 46.30 +38.05 4025 8.25 1807 924 3870 2.80 46.00B .90 38.50A 41.30 +34.05 7857 7.25 3736 1880 3875 2.35 41.00B .75 35.75B 36.30 +30.05 9463 6.25 3138 1549 3880 2.00 36.00B .60A 29.00A 31.30 +25.80 11045 5.50 2395 1209 3885 2.25 31.00B .50A 28.25B 26.30 +21.65 7446 4.65 789 467 3890 1.50 26.00B .40A 21.50 21.30 +17.30 10984 4.00 1343 808 3895 1.20 21.00B .30 13.50A 16.30 +12.90 8191 3.40 905 611 3900 .90 16.00B .25 11.00 11.30 +8.45 26699 2.85 9901 4950 3905 .80 11.00B .20 6.75 6.30 +3.90 8123 2.40 839 414 3910 .95 7.50 .20 2.00 1.30 -.70 15994 2.00 2964 2566 3915 .75 4.70B .05 .05 .00 -1.65 8840 1.65 961 616 3920 .30 2.70 .05 .05A .00 -1.40 29540 1.40 3255 2028 3925 .50 1.45 .05 .05 .00 -1.15 6163 1.15 2020 948 3930 .30 .75 .05 .05 .00 -.95 5781 .95 1888 969 3935 .25 .50 .05 .05 .00 -.75 2127 .75 1117 978 3940 .20 .40 .05 .05 .00 -.65 1630 .65 2749 1484 3945 .20 .25 .05 .05A .00 -.50 1927 .50 986 679 3950 .15 .25 .05 .05 .00 -.40 2748 .40 8611 4434 3955 .15 .15 .05 .05 .00 -.35 197 .35 256 292 3960 .15 .15 .05 .05 .00 -.25 1176 .25 1412 1444 3965 .15 .15 .05 .05 .00 -.20 121 .20 1715 940 3970 .10 .10 .05 .05 .00 -.15 1766 .15 911 886 3975 .05 .10 .05 .05 .00 -.15 115 .15 2126 1164 3980 .05 .10 .05 .05 .00 -.10 882 .10 6205 5433 3985 .05 .05 .05 .05 .00 -.10 1070 .10 283 502 3990 .05 .10 .05 .05 .00 -.05 133 .05 4487 4586 3995 .05 .05 .05 .05 .00 -.05 4 .05 65 451 4000 .05 .10 .05 .05 .00 -.05 512 .05 1718 3219 4005 .05 .05 .05 .05 .00 -.05 500 .05 718 716 4010 .05 .05 .05 .05 .00 UNCH 3 CAB 3045 3461 4015 ---- ---- ---- ---- .00 UNCH CAB 729 727 4020 .05 .05 .05 .05 .00 UNCH 42 CAB 393 1317 4025 ---- ---- ---- ---- .00 UNCH CAB 703 988 4030 .05 .05 .05 .05 .00 UNCH 21 CAB 3134 4349 4035 ---- ---- ---- ---- .00 UNCH CAB 667 836 4040 .05 .05 .05 .05 .00 UNCH 5 CAB 1144 1724 4045 ---- ---- ---- ---- .00 UNCH CAB 1 3 4050 .05 .05 .05 .05 .00 UNCH 21 CAB 2387 2567 4055 ---- ---- ---- ---- .00 UNCH CAB 4060 ---- ---- ---- ---- .00 UNCH 10 CAB 53 617 4070 ---- ---- ---- ---- .00 UNCH CAB 42 994 4080 ---- ---- ---- ---- .00 UNCH CAB 19 3750 4090 ---- ---- ---- ---- .00 UNCH CAB 1 930 4100 ---- ---- ---- ---- .00 UNCH 198 CAB 398 1823 4110 ---- ---- ---- ---- .00 UNCH CAB 4 1565 4120 ---- ---- ---- ---- .00 UNCH CAB 480 4130 ---- ---- ---- ---- .00 UNCH CAB 751 4140 ---- ---- ---- ---- .00 UNCH CAB 546 4150 ---- ---- ---- ---- .00 UNCH CAB 2740 4160 ---- ---- ---- ---- .00 UNCH CAB 363 4170 ---- ---- ---- ---- .00 UNCH CAB 403 4180 ---- ---- ---- ---- .00 UNCH CAB 82 4190 ---- ---- ---- ---- .00 UNCH CAB 64 4200 ---- ---- ---- ---- .00 UNCH CAB 366 4210 ---- ---- ---- ---- .00 UNCH CAB 133 4220 ---- ---- ---- ---- .00 UNCH CAB 278 4230 ---- ---- ---- ---- .00 UNCH CAB 299 4240 ---- ---- ---- ---- .00 UNCH CAB 964 4250 ---- ---- ---- ---- .00 UNCH CAB 26 4260 ---- ---- ---- ---- .00 UNCH CAB 285 4270 ---- ---- ---- ---- .00 UNCH CAB 1006 4280 ---- ---- ---- ---- .00 UNCH CAB 702 4290 ---- ---- ---- ---- .00 UNCH CAB 1634 4300 ---- ---- ---- ---- .00 UNCH CAB 880 4310 ---- ---- ---- ---- .00 UNCH CAB 710 4320 ---- ---- ---- ---- .00 UNCH CAB 2 4330 ---- ---- ---- ---- .00 UNCH CAB 1 4340 ---- ---- ---- ---- .00 UNCH CAB 2 4350 ---- ---- ---- ---- .00 UNCH CAB 484 4360 ---- ---- ---- ---- .00 UNCH CAB 4370 ---- ---- ---- ---- .00 UNCH CAB 15 4380 ---- ---- ---- ---- .00 UNCH CAB 26 4390 ---- ---- ---- ---- .00 UNCH CAB 5 4400 ---- ---- ---- ---- .00 UNCH CAB 150 4410 ---- ---- ---- ---- .00 UNCH CAB 31 4420 ---- ---- ---- ---- .00 UNCH CAB 13 4430 ---- ---- ---- ---- .00 UNCH CAB 5 4440 ---- ---- ---- ---- .00 UNCH CAB 4 4450 ---- ---- ---- ---- .00 UNCH CAB 488 4460 ---- ---- ---- ---- .00 UNCH CAB 107 4470 ---- ---- ---- ---- .00 UNCH CAB 6 4480 ---- ---- ---- ---- .00 UNCH CAB 3 4490 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 347 4510 ---- ---- ---- ---- .00 UNCH CAB 4 4520 ---- ---- ---- ---- .00 UNCH CAB 3 4530 ---- ---- ---- ---- .00 UNCH CAB 6 4540 ---- ---- ---- ---- .00 UNCH CAB 90 4550 ---- ---- ---- ---- .00 UNCH CAB 193 4600 ---- ---- ---- ---- .00 UNCH CAB 219 4650 ---- ---- ---- ---- .00 UNCH CAB 109 4700 ---- ---- ---- ---- .00 UNCH CAB 55 4750 ---- ---- ---- ---- .00 UNCH CAB 24 4800 ---- ---- ---- ---- .00 UNCH CAB 4900 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5100 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 5300 ---- ---- ---- ---- .00 UNCH CAB 41 41 800 ---- ---- 2978.50A 2978.50A 3111.30 +92.05 3019.25 900 ---- ---- 2878.25A 2878.25A 3011.30 +92.05 2919.25 EW4 NOV22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- ---- 2771.50A 2771.50A 2903.00 +92.00 2811.00 1100 ---- ---- 2672.00A 2672.00A 2803.25 +91.75 2711.50 1200 ---- ---- 2572.00A 2572.00A 2703.50 +91.75 2611.75 1300 ---- ---- 2472.50A 2472.50A 2603.75 +91.75 2512.00 1400 ---- ---- 2372.75A 2372.75A 2504.00 +91.75 2412.25 1500 ---- ---- 2273.00A 2273.00A 2404.25 +91.75 2312.50 1600 ---- ---- 2173.25A 2173.25A 2304.75 +91.75 2213.00 1700 ---- ---- 2073.50A 2073.50A 2205.00 +91.75 2113.25 1800 ---- ---- 1973.75A 1973.75A 2105.25 +91.75 2013.50 1900 ---- ---- 1873.75A 1873.75A 2005.50 +91.75 1913.75 2000 ---- ---- 1774.00A 1774.00A 1905.75 +91.50 1814.25 2100 ---- ---- 1674.50A 1674.50A 1806.25 +91.75 1714.50 2200 ---- ---- 1575.00A 1575.00A 1706.50 +91.50 1615.00 2250 ---- ---- 1525.25A 1525.25A 1656.75 +91.75 1565.00 2300 ---- ---- 1475.25A 1475.25A 1606.75 +91.50 1515.25 2350 ---- ---- 1425.50A 1425.50A 1557.00 +91.50 1465.50 2400 ---- ---- 1375.75A 1375.75A 1507.25 +91.50 1415.75 2450 ---- ---- 1326.00A 1326.00A 1457.25 +91.25 1366.00 2500 ---- ---- 1276.25A 1276.25A 1407.50 +91.25 1316.25 2550 ---- ---- 1226.25A 1226.25A 1357.75 +91.25 1266.50 2600 ---- ---- 1176.50A 1176.50A 1308.00 +91.25 1216.75 2650 ---- ---- 1126.75A 1126.75A 1258.25 +91.25 1167.00 2700 ---- ---- 1077.00A 1077.00A 1208.50 +91.25 1117.25 2750 ---- ---- 1027.25A 1027.25A 1158.50 +91.00 1067.50 2800 ---- ---- 977.75A 977.75A 1109.00 +91.25 1017.75 2850 ---- ---- 928.50A 928.50A 1059.25 +91.00 968.25 2880 ---- ---- 903.50A 903.50A 1029.25 +90.75 938.50 2890 ---- ---- 893.25A 893.25A 1019.50 +91.00 928.50 2900 ---- ---- 878.50A 878.50A 1009.50 +91.00 918.50 2910 ---- ---- 871.75A 871.75A 999.50 +90.75 908.75 2920 ---- ---- 863.00A 863.00A 989.50 +90.75 898.75 2930 ---- ---- 853.00A 853.00A 979.75 +91.00 888.75 2940 ---- ---- 843.25A 843.25A 969.75 +90.75 879.00 2950 ---- ---- 829.00A 829.00A 959.75 +90.75 869.00 2960 ---- ---- 822.25A 822.25A 949.75 +90.75 859.00 2970 ---- ---- 812.50A 812.50A 940.00 +90.75 849.25 2980 ---- ---- 802.75A 802.75A 930.00 +90.75 839.25 2990 ---- ---- 792.75A 792.75A 920.00 +90.75 829.25 3000 ---- ---- 779.50A 779.50A 910.25 +90.75 819.50 3010 ---- ---- 773.00A 773.00A 900.25 +90.75 809.50 3020 ---- ---- 764.00A 764.00A 890.25 +90.50 799.75 3030 ---- ---- 754.25A 754.25A 880.50 +90.75 789.75 3040 ---- ---- 744.25A 744.25A 870.50 +90.50 780.00 3050 ---- ---- 730.25A 730.25A 860.50 +90.50 770.00 3060 ---- ---- 724.50A 724.50A 850.75 +90.75 760.00 3070 ---- ---- 713.75A 713.75A 840.75 +90.50 750.25 3080 ---- ---- 704.00A 704.00A 830.75 +90.50 740.25 3090 ---- ---- 694.00A 694.00A 821.00 +90.50 730.50 3100 ---- ---- 681.25A 681.25A 811.00 +90.25 720.75 3110 ---- ---- 674.00A 674.00A 801.00 +90.25 710.75 3120 ---- ---- 664.50A 664.50A 791.25 +90.25 701.00 3130 ---- ---- 654.75A 654.75A 781.25 +90.25 691.00 3140 ---- ---- 644.25A 644.25A 771.50 +90.25 681.25 3150 ---- ---- 631.75A 631.75A 761.50 +90.00 671.50 3160 ---- ---- 626.75A 626.75A 751.50 +90.00 661.50 3170 ---- ---- 615.50A 615.50A 741.75 +90.00 651.75 3180 ---- ---- 607.50A 607.50A 731.75 +89.75 642.00 3190 ---- ---- 596.00A 596.00A 722.00 +89.75 632.25 3200 ---- ---- 583.00A 583.00A 712.00 +89.75 622.25 3210 ---- ---- 576.50A 576.50A 702.25 +89.75 612.50 3220 ---- ---- 568.50A 568.50A 692.25 +89.50 602.75 3230 ---- ---- 556.75A 556.75A 682.50 +89.50 593.00 3240 ---- ---- 547.50A 547.50A 672.50 +89.25 583.25 3250 ---- ---- 534.50A 534.50A 662.75 +89.25 573.50 3260 ---- ---- 529.00A 529.00A 653.00 +89.25 563.75 3270 ---- ---- 519.50A 519.50A 643.00 +88.75 554.25 3280 ---- ---- 508.75A 508.75A 633.25 +88.75 544.50 3290 ---- ---- 500.25A 500.25A 623.50 +88.75 534.75 3300 ---- ---- 489.25A 489.25A 613.75 +88.50 525.25 2 3310 ---- ---- 479.75A 479.75A 603.75 +88.25 515.50 3320 ---- ---- 471.75A 471.75A 594.00 +88.00 506.00 3330 ---- ---- 462.25A 462.25A 584.25 +88.00 496.25 2 3340 ---- ---- 452.00A 452.00A 574.50 +87.75 486.75 3350 ---- ---- 442.25A 442.25A 564.75 +87.50 477.25 1 3360 ---- ---- 432.75A 432.75A 555.00 +87.25 467.75 3370 ---- ---- 423.75A 423.75A 545.25 +86.75 458.50 2 3380 ---- ---- 414.50A 414.50A 535.75 +86.75 449.00 2 3390 ---- ---- 406.25A 406.25A 526.00 +86.50 439.50 6 3400 ---- ---- 395.75A 395.75A 516.50 +86.25 430.25 14 3410 ---- ---- 387.50A 387.50A 506.75 +85.75 421.00 5 3420 ---- ---- 378.50A 378.50A 497.25 +85.50 411.75 3430 ---- ---- 368.50A 368.50A 487.75 +85.25 402.50 3 3440 ---- ---- 359.25A 359.25A 478.00 +84.50 393.50 3450 ---- ---- 351.75A 351.75A 468.75 +84.50 384.25 4 3460 ---- 378.25B 343.00A 343.00A 459.25 +84.00 375.25 19 3470 ---- 378.00B 334.25A 334.25A 449.75 +83.50 366.25 3480 ---- 380.50B 325.75A 325.75A 440.25 +82.75 357.50 18 3490 ---- 385.75B 316.25A 316.25A 431.00 +82.50 348.50 1 3500 328.25 385.75B 308.75A 336.25B 421.75 +82.00 7 339.75 2 13 3510 ---- 388.00B 300.25A 300.25A 412.50 +81.50 331.00 2 3520 ---- 388.75B 292.00A 292.00A 403.25 +80.75 322.50 6 3530 ---- 381.50B 283.75A 283.75A 394.00 +80.25 313.75 1 3540 ---- 372.50B 274.00A 274.00A 385.00 +79.75 305.25 1 3550 ---- 363.75B 263.00A 263.00A 375.75 +78.75 297.00 21 3560 ---- 355.00B 255.00A 255.00A 366.75 +78.25 288.50 7 3570 ---- 346.25B 247.00A 247.00A 358.00 +77.75 280.25 5 3580 ---- 337.50B 239.25A 239.25A 349.00 +76.75 272.25 17 3590 ---- 328.75B 231.75A 231.75A 340.25 +76.25 264.00 2 3600 ---- 320.25B 224.00A 224.00A 331.25 +75.25 256.00 44 62 3610 ---- 311.75B 216.75A 216.75A 322.75 +74.50 248.25 19 3620 ---- 303.25B 209.25A 209.25A 314.00 +73.75 240.25 34 3630 ---- 295.00B 202.00A 202.00A 305.50 +73.00 232.50 48 66 3640 ---- 286.75B 195.00A 195.00A 297.00 +72.00 225.00 81 3650 ---- 278.75B 188.00A 188.00A 288.50 +71.00 217.50 33 3660 207.00 270.50B 181.00A 192.75A 280.25 +70.25 2 210.00 2 58 3670 ---- 262.50B 174.25A 174.25A 272.00 +69.25 202.75 54 3680 ---- 265.00B 167.50A 167.50A 263.75 +68.00 195.75 31 3690 ---- 260.75B 161.00A 161.00A 255.75 +67.25 188.50 118 3700 ---- 256.50B 154.75A 154.75A 247.75 +66.00 181.75 290 3710 ---- 248.50B 148.50A 148.50A 240.00 +65.25 174.75 14 55 3720 179.25 240.50B 142.25A 174.50A 232.25 +64.00 1 168.25 211 3730 ---- 232.75B 136.25A 136.25A 224.50 +63.00 161.50 113 3740 219.50 225.00B 130.50A 217.75A 217.00 +61.75 1 155.25 1 80 3750 ---- 217.50B 124.75A 124.75A 209.50 +60.50 149.00 2 169 3760 ---- 210.00B 119.00A 119.00A 202.25 +59.50 142.75 2 19 3770 151.75 202.50B 113.75A 202.50B 195.00 +58.25 3 136.75 16 66 3780 ---- 195.25B 108.50A 108.50A 187.75 +57.00 1 130.75 1 72 3790 140.50 188.00B 103.25A 130.25A 180.75 +55.75 20 125.00 110 3800 108.00 181.00B 98.25A 181.00B 174.00 +54.50 30 119.50 93 137 3810 127.50 174.00B 93.50A 174.00B 167.25 +53.25 19 114.00 7 21 3820 95.00 167.25B 88.75A 167.25B 160.50 +51.75 3 108.75 59 3830 124.00 160.75B 84.00A 160.75B 154.00 +50.50 1 103.50 5 21 3840 87.25 154.00B 79.75A 154.00B 147.75 +49.25 14 98.50 11 63 3850 106.50 147.75B 75.50A 147.75B 141.50 +47.75 27 93.75 17 232 3860 78.25 141.50B 71.25A 77.25A 135.50 +46.50 15 89.00 4 338 3870 74.25 135.25B 67.25A 73.50A 129.50 +45.00 14 84.50 4 161 3880 ---- 129.25B 63.50A 63.50A 123.75 +43.75 80.00 24 3890 64.00 123.75B 59.75A 123.50B 118.00 +42.25 10 75.75 24 113 3900 94.50 118.25B 56.25A 105.00A 112.50 +40.75 704 71.75 216 893 3910 59.00 112.50B 52.75A 105.50A 107.25 +39.50 12 67.75 95 3920 85.00 107.25B 49.50A 107.00B 102.00 +38.25 5 63.75 3 141 3930 80.50 102.00B 46.50A 102.00B 97.00 +36.75 13 60.25 5 163 3940 ---- 96.75B 43.50A 43.50A 92.00 +35.25 56.75 24 110 3950 61.00 91.75B 40.75A 78.75A 87.25 +34.00 253 53.25 32 94 3960 83.00 87.00B 38.00A 81.50A 82.75 +32.75 1 50.00 8 149 3970 ---- 82.25B 35.50A 35.50A 78.25 +31.25 52 47.00 57 135 3980 39.00 77.75B 33.00A 77.75B 74.00 +30.00 10 44.00 35 60 3990 ---- 73.50B 30.50A 30.50A 69.75 +28.50 41.25 9 23 4000 33.25 69.75 28.50 69.50A 65.75 +27.25 1248 38.50 290 1154 4010 ---- 65.00B 26.50A 26.50A 62.00 +26.00 9 36.00 126 4020 57.00 61.25B 24.50A 55.75A 58.25 +24.75 3 33.50 26 73 4030 ---- 57.50B 22.75A 22.75A 54.75 +23.50 8 31.25 21 53 4040 ---- 54.00B 21.00A 21.00A 51.25 +22.25 29.00 5 177 4050 19.25 50.50B 19.25 50.50B 48.00 +21.00 17 27.00 58 426 4060 25.00 47.25B 18.00A 47.25B 45.00 +20.00 1 25.00 143 4070 ---- 44.00B 16.50A 16.50A 42.00 +18.75 23.25 256 4080 ---- 41.00B 15.25A 15.25A 39.25 +17.75 1 21.50 6 34 4090 16.25 38.25B 14.00A 38.25B 36.50 +16.75 3 19.75 221 4100 20.00 35.50B 13.00A 35.50B 34.00 +15.75 505 18.25 11 1844 4110 30.50 33.00B 11.75A 33.00B 31.50 +14.75 23 16.75 6 145 4120 26.25 30.50B 11.00A 25.00A 29.25 +13.75 2 15.50 6 71 4130 ---- 28.25B 10.00A 10.00A 27.25 +13.00 14.25 10 61 4140 10.25 26.25B 9.25A 13.50A 25.25 +12.00 6 13.25 12 4150 19.00 24.25B 8.50A 24.25B 23.25 +11.25 14 12.00 2 673 4160 19.25 22.25B 7.75A 22.25B 21.50 +10.50 66 11.00 2 25 4170 ---- 20.50B 7.00A 7.00A 19.75 +9.50 10.25 8 122 4180 ---- 18.75B 6.50A 6.50A 18.25 +9.00 9.25 76 4190 ---- 17.25B 6.00A 6.00A 16.75 +8.25 8.50 1 77 4200 6.75 16.00 5.50A 16.00 15.50 +7.75 278 7.75 245 889 4210 ---- 14.50B 5.00A 5.00A 14.25 +7.00 7.25 21 21 4220 ---- 13.25B 4.55A 4.55A 13.00 +6.50 3 6.50 10 10 4230 ---- 12.00B 4.20A 4.20A 12.00 +6.00 6.00 112 4240 10.00 11.25B 3.85A 9.75A 11.00 +5.50 122 5.50 4250 4.40 10.25B 3.55A 9.75A 10.00 +5.00 204 5.00 192 2643 4300 3.65 6.25B 2.35A 5.75A 6.25 +3.00 16 3.25 243 723 4350 2.35 4.10 1.55A 3.95A 4.00 +1.90 98 2.10 43 32 4400 2.40 2.60B 1.05A 2.60B 2.55 +1.15 45 1.40 112 1523 4500 ---- 1.10B .50A .50A 1.05 +.40 3 .65 3 34 4600 .50 .50 .40 .40 .40 +.10 494 .30 521 4700 .25 .30 .25 .30 .25 +.10 108 .15 232 4800 ---- .15B ---- .15B .15 +.10 .05 78 4900 ---- .10B ---- .10B .10 +.05 .05 5000 ---- ---- ---- ---- .05 +.05 CAB 800 ---- ---- 2971.25A 2971.25A 3102.25 +91.75 3010.50 900 ---- ---- 2871.25A 2871.25A 3002.75 +92.00 2910.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 236896 125040 149007 EW4 OCT22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 35 1400 ---- ---- ---- ---- .00 UNCH CAB 31 1500 ---- ---- ---- ---- .00 UNCH CAB 70 1600 ---- ---- ---- ---- .00 UNCH CAB 40 1700 ---- ---- ---- ---- .00 UNCH CAB 15 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 10 2000 ---- ---- ---- ---- .00 UNCH CAB 149 2100 ---- ---- ---- ---- .00 UNCH CAB 506 2150 ---- ---- ---- ---- .00 UNCH CAB 2175 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 608 2225 ---- ---- ---- ---- .00 UNCH CAB 50 2250 ---- ---- ---- ---- .00 UNCH CAB 25 2275 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 387 2325 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 296 2375 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 855 2425 ---- ---- ---- ---- .00 UNCH CAB 108 2450 ---- ---- ---- ---- .00 UNCH CAB 169 2475 ---- ---- ---- ---- .00 UNCH CAB 19 2500 ---- ---- ---- ---- .00 UNCH CAB 469 2525 ---- ---- ---- ---- .00 UNCH CAB 12 2550 ---- ---- ---- ---- .00 UNCH CAB 438 2575 ---- ---- ---- ---- .00 UNCH CAB 2 2600 ---- ---- ---- ---- .00 UNCH CAB 546 2625 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 1288 2675 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 587 2750 ---- ---- ---- ---- .00 UNCH CAB 1394 2800 .05 .05 .05 .05 .00 UNCH 1 CAB 897 2850 ---- ---- ---- ---- .00 UNCH CAB 288 2880 ---- ---- ---- ---- .00 UNCH CAB 184 2890 ---- ---- ---- ---- .00 UNCH CAB 134 2900 ---- ---- ---- ---- .00 UNCH CAB 2988 2910 ---- ---- ---- ---- .00 UNCH CAB 427 2920 ---- ---- ---- ---- .00 UNCH CAB 126 2930 ---- ---- ---- ---- .00 UNCH CAB 444 2940 ---- ---- ---- ---- .00 UNCH CAB 206 2950 ---- ---- ---- ---- .00 UNCH CAB 1443 2960 ---- ---- ---- ---- .00 UNCH CAB 200 2970 ---- ---- ---- ---- .00 UNCH CAB 340 2980 ---- ---- ---- ---- .00 UNCH CAB 138 2990 ---- ---- ---- ---- .00 UNCH CAB 96 3000 ---- ---- ---- ---- .00 UNCH CAB 6805 3010 ---- ---- ---- ---- .00 UNCH CAB 266 3020 .05 .05 .05 .05 .00 UNCH 1 CAB 1011 3030 ---- ---- ---- ---- .00 UNCH CAB 259 3040 ---- ---- ---- ---- .00 UNCH CAB 1705 3050 ---- ---- ---- ---- .00 UNCH CAB 3522 3060 ---- ---- ---- ---- .00 UNCH CAB 344 3070 ---- ---- ---- ---- .00 UNCH CAB 528 3080 ---- ---- ---- ---- .00 UNCH CAB 1 517 3090 ---- ---- ---- ---- .00 UNCH CAB 1897 3100 ---- ---- ---- ---- .00 UNCH CAB 2579 3110 ---- ---- ---- ---- .00 UNCH CAB 274 3120 ---- ---- ---- ---- .00 UNCH CAB 530 3130 ---- ---- ---- ---- .00 UNCH CAB 2806 3140 ---- ---- ---- ---- .00 UNCH CAB 1033 3150 ---- ---- ---- ---- .00 UNCH CAB 4379 3160 ---- ---- ---- ---- .00 UNCH CAB 487 3170 ---- ---- ---- ---- .00 UNCH CAB 348 3180 ---- ---- ---- ---- .00 UNCH CAB 6103 3190 ---- ---- ---- ---- .00 UNCH CAB 541 3200 ---- ---- ---- ---- .00 UNCH CAB 10492 3210 ---- ---- ---- ---- .00 UNCH CAB 339 3220 ---- ---- ---- ---- .00 UNCH CAB 969 3230 .05 .05 .05 .05 .00 UNCH 4 CAB 24 734 3240 .05 .05 .05 .05 .00 UNCH 21 CAB 1579 3245 ---- ---- ---- ---- .00 UNCH CAB 159 3250 ---- ---- ---- ---- .00 UNCH CAB 392 3255 .05 .05 .05 .05 .00 UNCH 330 CAB 379 3260 ---- ---- ---- ---- .00 UNCH CAB 402 3265 ---- ---- ---- ---- .00 UNCH CAB 149 3270 ---- ---- ---- ---- .00 UNCH CAB 746 3275 ---- ---- ---- ---- .00 UNCH CAB 337 3280 ---- ---- ---- ---- .00 UNCH CAB 430 3285 ---- ---- ---- ---- .00 UNCH CAB 32 3290 ---- ---- ---- ---- .00 UNCH CAB 980 3295 ---- ---- ---- ---- .00 UNCH CAB 66 3300 ---- ---- ---- ---- .00 UNCH 103 CAB 19460 3305 ---- ---- ---- ---- .00 UNCH CAB 372 3310 ---- ---- ---- ---- .00 UNCH CAB 4222 3315 ---- ---- ---- ---- .00 UNCH CAB 406 3320 ---- ---- ---- ---- .00 UNCH CAB 2515 3325 ---- ---- ---- ---- .00 UNCH CAB 51326 3330 ---- ---- ---- ---- .00 UNCH CAB 1419 3335 ---- ---- ---- ---- .00 -.05 .05 299 3340 ---- ---- ---- ---- .00 -.05 .05 769 3345 ---- ---- ---- ---- .00 -.05 .05 2374 3350 ---- ---- ---- ---- .00 -.05 .05 2500 4012 3355 ---- ---- ---- ---- .00 -.05 .05 499 3360 ---- ---- ---- ---- .00 -.05 .05 704 2151 3365 ---- ---- ---- ---- .00 -.05 .05 641 3370 ---- ---- ---- ---- .00 -.05 .05 615 1417 3375 ---- ---- ---- ---- .00 -.05 .05 729 3380 .05 .05 .05 .05 .00 -.05 24 .05 3052 3385 ---- ---- ---- ---- .00 -.05 .05 183 3390 ---- ---- ---- ---- .00 -.05 .05 496 3395 ---- ---- ---- ---- .00 -.05 .05 522 3400 ---- ---- ---- ---- .00 -.05 25 .05 11532 16980 3405 ---- ---- ---- ---- .00 -.05 .05 33 418 3410 ---- ---- ---- ---- .00 -.05 .05 1 2154 3415 ---- ---- ---- ---- .00 -.05 .05 2 276 3420 ---- ---- ---- ---- .00 -.05 2 .05 1 1018 3425 ---- ---- ---- ---- .00 -.05 .05 1500 2217 3430 .05 .05 .05 .05 .00 -.05 5 .05 909 3435 ---- ---- ---- ---- .00 -.05 .05 2440 2926 3440 ---- ---- ---- ---- .00 -.05 .05 1 1307 3445 ---- ---- ---- ---- .00 -.05 .05 9 526 3450 .60 .60 .05 .05 .00 -.05 6 .05 175 1657 3455 .05 .05 .05 .05 .00 -.05 12 .05 179 832 3460 ---- ---- ---- ---- .00 -.05 .05 6 1033 3465 ---- ---- ---- ---- .00 -.05 .05 20 124 3470 ---- ---- ---- ---- .00 -.05 .05 203 744 3475 ---- ---- ---- ---- .00 -.05 .05 402 2413 3480 ---- ---- ---- ---- .00 -.05 .05 40 1627 3485 ---- ---- ---- ---- .00 -.05 .05 4 287 3490 ---- ---- ---- ---- .00 -.05 .05 843 3495 ---- ---- ---- ---- .00 -.05 .05 2 385 3500 .05 .05 .05 .05 .00 -.05 6 .05 518 8229 3505 ---- ---- ---- ---- .00 -.05 .05 5 297 3510 ---- ---- ---- ---- .00 -.05 .05 1268 1873 3515 ---- ---- .05A .05A .00 -.10 .10 1 381 3520 ---- ---- .05A .05A .00 -.10 13 .10 26 1616 3525 ---- ---- .05A .05A .00 -.10 .10 40 1084 3530 ---- ---- .05A .05A .00 -.10 .10 282 1656 3535 ---- ---- .05A .05A .00 -.10 1 .10 417 896 3540 .05 .05 .05 .05 .00 -.10 10 .10 20 899 3545 ---- ---- .05A .05A .00 -.10 .10 16 284 3550 .10 .10 .05 .05 .00 -.10 12 .10 354 6945 3555 ---- ---- .05A .05A .00 -.10 .10 51 432 3560 .05 .05 .05 .05 .00 -.10 2 .10 3 715 3565 ---- ---- .05A .05A .00 -.10 .10 1112 1283 3570 .10 .10 .05A .05A .00 -.10 103 .10 52 876 3575 .05 .05 .05 .05 .00 -.15 478 .15 72 1822 3580 .05 .05 .05 .05 .00 -.15 3 .15 93 1198 3585 .10 .10 .05A .05A .00 -.15 130 .15 203 555 3590 .15 .15 .05A .05A .00 -.15 13 .15 1199 2298 3595 .05 .05 .05 .05 .00 -.15 15 .15 630 943 3600 .15 .15 .05 .05 .00 -.15 8257 .15 4707 17024 3605 .10 .10 .05A .05A .00 -.20 145 .20 2696 2557 3610 .10 .10 .05 .05A .00 -.20 77 .20 829 1773 3615 .10 .10 .05 .05 .00 -.20 41 .20 898 937 3620 .10 .10 .05A .05A .00 -.20 180 .20 714 1804 3625 .15 .15 .05 .05 .00 -.25 4015 .25 4107 2475 3630 .15 .20 .05A .05A .00 -.25 130 .25 152 1063 3635 .15 .20 .05 .05 .00 -.25 311 .25 102 629 3640 .20 .20 .05 .05 .00 -.30 1059 .30 368 1550 3645 .25 .25 .05 .05 .00 -.30 1501 .30 325 1026 3650 .20 .30 .05 .05 .00 -.35 2787 .35 9553 10554 3655 .35 .35 .05 .05 .00 -.35 98 .35 319 1425 3660 .40 .45 .05 .05 .00 -.40 1644 .40 1933 2254 3665 .35 .50 .05 .05 .00 -.45 287 .45 628 855 3670 .60 .60 .05 .05 .00 -.50 443 .50 687 1566 3675 .70 .75 .05 .05 .00 -.55 6343 .55 2325 1838 3680 .75 .90 .05 .05 .00 -.60 1147 .60 579 1028 3685 1.25 1.25 .05 .05 .00 -.70 1909 .70 679 681 3690 1.25 1.35 .05 .05 .00 -.80 3193 .80 947 957 3695 1.50 1.65 .05 .05 .00 -.90 566 .90 800 1169 3700 2.00 2.00 .05 .05 .00 -1.05 10522 1.05 8451 6237 3705 2.50 2.50 .05 .05 .00 -1.20 600 1.20 986 910 3710 2.50 2.85 .05 .05 .00 -1.40 1232 1.40 2396 2031 3715 2.50 3.45B .05 .05 .00 -1.60 2451 1.60 1185 933 3720 2.75 4.10B .05 .05 .00 -1.85 5554 1.85 2077 1507 3725 3.00 4.85B .05 .05 .00 -2.15 6516 2.15 3519 2840 3730 4.20 5.50B .05 .05 .00 -2.50 2743 2.50 1769 2154 3735 4.50 6.50B .05 .05 .00 -2.90 2481 2.90 1479 839 3740 5.25 7.75 .05 .05 .00 -3.35 4433 3.35 2729 1340 3745 5.75 9.00B .05 .05 .00 -3.90 8054 3.90 1271 751 3750 8.25 10.25B .05 .05 .00 -4.50 27527 4.50 18170 13913 3755 7.50 12.00B .05 .05 .00 -5.25 4033 5.25 1393 941 3760 10.00 13.75B .05 .05 .00 -6.00 4226 6.00 3210 2480 3765 8.50 15.50B .05 .05 .00 -6.75 2596 6.75 1903 1128 3770 14.25 17.50B .05 .05 .00 -7.75 4750 7.75 2386 1373 3775 11.00 20.00 .05 .05 .00 -9.00 8855 9.00 4723 1815 3780 15.75 22.25B .05 .05 .00 -10.00 5241 10.00 3165 1500 3785 17.00 25.00 .05 .05 .00 -11.50 3321 11.50 1663 642 3790 21.75 27.75B .05 .05 .00 -13.00 6308 13.00 2103 662 3795 22.50 30.75B .05 .05 .00 -14.50 6062 14.50 1074 524 3800 24.50 34.00B .05 .05 .00 -16.25 17338 16.25 10335 4051 3805 22.75 37.25B .05 .05 .00 -18.25 3955 18.25 1278 562 3810 28.75 41.00B .05 .05 .00 -20.50 8369 20.50 3189 2220 3815 31.00 44.75B .05 .05 .00 -22.75 3149 22.75 1189 452 3820 33.00 48.50B .05 .05 .00 -25.25 4611 25.25 2551 723 3825 40.50 52.50B .05 .05 .00 -27.75 7161 27.75 2991 1184 3830 40.50 56.75B .05 .05 .00 -30.50 5644 30.50 2196 959 3835 41.00 61.00B .05 .05 .00 -33.25 5378 33.25 1059 463 3840 48.00 65.50B .05 .05 .00 -36.25 6551 36.25 1592 710 3845 49.25 70.00B .05 .05 .00 -39.50 4550 39.50 1207 642 3850 50.50 74.50B .05 .05 .00 -42.75 11827 42.75 2533 1628 3855 74.25 79.25B .05 .05 .00 -46.50 3013 46.50 1008 455 3860 66.75 83.75B .05 .05 .00 -50.00 6467 50.00 1475 628 3865 60.00 88.50B .05 .05A .00 -53.75 4614 53.75 479 253 3870 72.00 93.25B .05 .05 .00 -57.75 5476 57.75 537 355 3875 88.00 98.25B .05 .05 .00 -61.75 5249 61.75 121 486 3880 83.25 103.00B .05 .05 .00 -66.00 5076 66.00 272 417 3885 43.00 108.00B .05 .05 .00 -70.25 2610 70.25 59 123 3890 107.75 112.75B .05 .05 .00 -74.50 7126 74.50 1437 248 3895 94.50 117.75B .05 .05 .00 -78.75 3430 78.75 26 31 3900 118.25 123.00B .05 .05A .00 -83.25 4197 83.25 2230 1232 3905 120.50 127.50B .05 .10 .00 -88.00 2085 88.00 7 39 3910 128.75 132.50B .30 .30 .00 -92.50 1895 92.50 39 75 3915 109.00 137.50B 1.30A 3.00 3.70 -93.55 620 97.25 13 50 3920 124.25 142.50B 4.15A 7.00A 8.70 -93.30 542 102.00 282 111 3925 94.25 147.50B 9.00A 11.75A 13.70 -93.05 68 106.75 38 50 3930 85.25 152.50B 14.00A 21.50B 18.70 -92.80 312 111.50 19 195 3935 125.50 157.75B 19.00A 19.00A 23.70 -92.55 102 116.25 30 57 3940 130.50 162.75B 24.00A 24.00A 28.70 -92.30 95 121.00 81 66 3945 104.50 167.75B 29.00A 35.75B 33.70 -92.30 70 126.00 38 17 3950 110.50 172.75B 34.00A 43.50B 38.70 -92.30 72 131.00 129 125 3955 128.75 177.75B 39.00A 69.25B 43.70 -92.05 35 135.75 23 29 3960 150.75 182.25B 44.00A 55.25B 48.70 -92.05 22 140.75 30 98 3965 126.25 187.25B 49.00A 79.00B 53.70 -92.05 13 145.75 19 5 3970 125.25 192.25B 56.00A 56.00A 58.70 -92.05 10 150.75 25 26 3975 127.75 197.25B 61.00A 114.25B 63.70 -91.80 10 155.50 21 3 3980 ---- 202.25B 67.50A 201.75B 68.70 -91.80 160.50 31 15 3985 103.00 206.50B 72.00A 72.00A 73.70 -91.80 3 165.50 33 19 3990 ---- 211.50B 77.00A 211.50B 78.70 -91.80 170.50 30 10 3995 ---- 216.50B 82.00A 216.50B 83.70 -91.80 175.50 33 33 4000 ---- 221.50B 87.00A 221.50B 88.70 -91.80 1 180.50 54 61 4005 ---- 226.75B 92.00A 226.75B 93.70 -91.80 185.50 40 30 4010 164.50 231.50B 97.00A 97.00A 98.70 -91.80 4 190.50 13 38 4015 ---- 236.75B 102.00A 236.75B 103.70 -91.80 195.50 23 12 4020 ---- 241.50B 107.00A 241.50B 108.70 -91.80 200.50 16 15 4025 ---- 246.50B 112.00A 246.50B 113.70 -91.80 205.50 24 24 4030 ---- 251.50B 117.00A 251.50B 118.70 -91.80 210.50 1 129 4035 ---- 256.50B 122.00A 256.50B 123.70 -91.80 215.50 15 13 4040 ---- 261.50B 127.00A 261.50B 128.70 -91.80 220.50 2 17 4045 ---- 266.50B 132.00A 266.50B 133.70 -91.80 225.50 4050 264.75 271.50B 137.00A 137.00A 138.70 -91.80 9 230.50 101 4055 ---- 276.50B 142.00A 276.50B 143.70 -91.80 235.50 4060 152.25 281.50B 147.00A 148.50B 148.70 -91.80 2 240.50 6 8 4070 193.50 291.50B 157.00A 196.75B 158.70 -91.80 6 250.50 27 4080 ---- 301.50B 167.00A 301.50B 168.70 -91.80 260.50 10 4090 ---- 311.50B 177.00A 311.50B 178.70 -91.80 270.50 7 4100 188.50 321.50B 187.00A 187.00A 188.70 -91.80 1 280.50 20 12 4110 ---- 331.50B 197.00A 331.50B 198.70 -91.80 290.50 4 4120 ---- 341.50B 208.50A 341.50B 208.70 -91.80 300.50 40 20 4130 ---- 351.50B 218.50A 351.50B 218.70 -91.80 310.50 6 4140 ---- 361.50B 228.50A 361.50B 228.70 -91.80 320.50 4150 ---- 371.50B 238.50A 371.50B 238.70 -91.80 330.50 4160 ---- 381.50B 248.50A 381.50B 248.70 -91.80 340.50 2 4170 ---- 391.50B 258.50A 391.50B 258.70 -91.80 350.50 1 4180 342.25 401.50B 268.50A 306.25B 268.70 -91.80 25 360.50 4190 390.25 411.50B 278.50A 316.25B 278.70 -91.80 41 370.50 2 4200 399.50 421.50B 288.50A 421.50B 288.70 -91.80 1 380.50 30 16 4210 ---- 431.50B 298.50A 431.50B 298.70 -91.80 390.50 4220 ---- 441.50B 319.25A 441.50B 308.70 -91.80 400.50 4230 ---- 451.75B 329.25A 451.75B 318.70 -91.80 410.50 4240 ---- 461.50B 339.25A 461.50B 328.70 -91.80 420.50 4250 ---- 471.50B 349.25A 471.50B 338.70 -91.80 430.50 4260 396.00 481.50B 359.25A 359.25A 348.70 -91.80 30 440.50 4270 ---- 491.50B 369.25A 491.50B 358.70 -91.80 450.50 4280 ---- 501.50B 379.25A 501.50B 368.70 -91.80 460.50 4290 ---- 511.50B 389.25A 511.50B 378.70 -91.80 470.50 1 4300 ---- 521.50B 399.25A 521.50B 388.70 -91.80 480.50 1 4310 ---- 531.50B ---- 531.50B 398.70 -91.80 490.50 1 1 4320 ---- 541.50B ---- 541.50B 408.70 -91.80 500.50 4330 ---- 551.50B ---- 551.50B 418.70 -91.80 510.50 1 4340 ---- 561.50B ---- 561.50B 428.70 -91.80 520.50 4350 ---- 571.50B ---- 571.50B 438.70 -91.80 530.50 4360 ---- 581.50B ---- 581.50B 448.70 -91.80 540.50 4370 ---- 591.50B ---- 591.50B 458.70 -91.80 550.50 4380 ---- 601.50B ---- 601.50B 468.70 -91.80 560.50 4390 ---- 611.50B ---- 611.50B 478.70 -91.80 570.50 4400 ---- 621.50B ---- 621.50B 488.70 -91.80 580.50 4410 ---- 631.50B ---- 631.50B 498.70 -91.80 590.50 4420 ---- 641.50B ---- 641.50B 508.70 -91.80 600.50 4430 ---- 651.50B ---- 651.50B 518.70 -91.80 610.50 4440 ---- 661.50B ---- 661.50B 528.70 -91.80 620.50 4450 ---- 671.50B ---- 671.50B 538.70 -91.80 630.50 1 4460 ---- 681.50B ---- 681.50B 548.70 -91.80 640.50 1 4470 ---- 691.50B ---- 691.50B 558.70 -91.80 650.50 4480 ---- 701.50B ---- 701.50B 568.70 -91.80 660.50 4490 ---- 711.50B ---- 711.50B 578.70 -91.80 670.50 4500 ---- 721.50B ---- 721.50B 588.70 -91.80 680.50 4510 ---- 731.75B ---- 731.75B 598.70 -91.80 690.50 4520 ---- 741.50B ---- 741.50B 608.70 -91.80 700.50 4530 ---- 751.50B ---- 751.50B 618.70 -91.80 710.50 4540 ---- 761.50B ---- 761.50B 628.70 -91.80 720.50 4550 ---- 771.50B ---- 771.50B 638.70 -91.80 730.50 4600 ---- 821.50B ---- 821.50B 688.70 -91.80 780.50 4650 ---- 871.50B ---- 871.50B 738.70 -91.80 830.50 4700 ---- 921.75B ---- 921.75B 788.70 -91.80 880.50 4750 ---- 971.50B ---- 971.50B 838.70 -91.80 930.50 4800 ---- 1021.50B ---- 1021.50B 888.70 -91.80 980.50 4900 ---- 1121.50B ---- 1121.50B 988.70 -91.80 1080.50 5000 ---- 1221.50B ---- 1221.50B 1088.70 -91.80 1180.50 5100 ---- 1321.50B ---- 1321.50B 1188.70 -91.55 1280.25 5200 ---- 1421.50B ---- 1421.50B 1288.70 -91.55 1380.25 5300 ---- 1521.50B ---- 1521.50B 1388.70 -91.55 1480.25 41 41 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB EW4 NOV22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 10 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 321 1600 ---- ---- ---- ---- CAB UNCH CAB 3 1700 ---- ---- ---- ---- CAB -.05 .05 243 1800 ---- ---- ---- ---- .05 UNCH .05 471 1900 ---- ---- ---- ---- .05 UNCH .05 181 2000 ---- ---- ---- ---- .05 -.05 .10 6 40 2100 ---- ---- ---- ---- .10 -.05 .15 35 2200 .20 .20 .20 .20 .15 -.10 6 .25 20 33 2250 ---- ---- .20A .20A .15 -.10 .25 28 2300 .25 .25 .20A .20A .20 -.10 3 .30 124 2350 ---- ---- .25A .25A .20 -.20 .40 404 2400 ---- ---- .30A .30A .25 -.20 .45 83 2450 .35 .35 .30A .30A .30 -.20 15 .50 15 161 2500 .40 .40 .35A .35A .35 -.25 300 .60 26 477 2550 .55 .55 .40A .40A .40 -.30 5 .70 15 20 2600 .50 .50 .50 .50 .45 -.35 68 .80 291 374 2650 .95 .95 .55A .55A .50 -.45 3 .95 23 936 2700 1.15 1.15 .65A .65A .60 -.45 3 1.05 404 502 2750 1.30 1.30 .75A .75A .70 -.50 2 1.20 971 2800 1.25 1.50B .90 .90 .80 -.60 22 1.40 175 807 2850 ---- 1.75B 1.00A 1.75B .95 -.65 2 1.60 561 2880 ---- 1.90B 1.10A 1.90B 1.05 -.65 61 1.70 2 87 2890 ---- 1.95B 1.10A 1.95B 1.05 -.70 1.75 6 2900 1.40 2.00B 1.15 1.15 1.10 -.70 574 1.80 33 539 2910 ---- 2.05B 1.20A 2.05B 1.15 -.70 1.85 57 2920 ---- 2.15B 1.20A 2.15B 1.20 -.70 1.90 272 2930 ---- 2.20B 1.25A 2.20B 1.20 -.75 1.95 2 55 2940 1.85 2.25B 1.30A 1.30A 1.25 -.75 134 2.00 5 2950 1.60 2.30B 1.35A 1.35A 1.30 -.75 418 2.05 16 142 2960 1.85 2.40B 1.40A 1.40A 1.35 -.80 2 2.15 90 2970 1.70 2.45B 1.40A 1.40A 1.40 -.80 70 2.20 50 2980 ---- 2.55B 1.50A 2.55B 1.40 -.85 2.25 1 19 2990 ---- 2.65B 1.50A 2.65B 1.45 -.85 2.30 10 3000 2.55 2.75B 1.55A 1.55A 1.50 -.90 211 2.40 23 559 3010 ---- 2.80B 1.60A 2.80B 1.55 -.90 2.45 8 3020 ---- 2.90B 1.65A 2.90B 1.60 -.95 2.55 326 3030 ---- 3.00B 1.70A 3.00B 1.65 -.95 2.60 3040 2.15 3.10B 1.75A 1.75A 1.70 -1.00 7 2.70 1 113 3050 1.95 3.20B 1.80A 1.80A 1.75 -1.05 13 2.80 5 800 3060 ---- 3.30B 1.85A 3.30B 1.85 -1.00 2.85 54 3070 ---- 3.45B 1.90A 3.45B 1.90 -1.05 1 2.95 181 3080 ---- 3.55B 2.00A 3.55B 1.95 -1.10 3.05 402 3090 2.35 3.65B 2.00A 2.00A 2.00 -1.15 202 3.15 53 3100 2.55 3.80B 2.10A 2.10A 2.05 -1.20 125 3.25 67 698 3110 ---- 3.95B 2.15A 3.95B 2.15 -1.25 9 3.40 333 3120 ---- 4.10B 2.20A 4.10B 2.20 -1.30 3.50 138 3130 ---- 4.25B 2.30A 4.25B 2.30 -1.30 3.60 49 3140 3.55 4.40B 2.35A 2.35A 2.35 -1.40 133 3.75 91 3150 2.70 4.60B 2.40A 2.40A 2.45 -1.45 7 3.90 1 174 3160 3.10 4.75B 2.50A 2.50A 2.50 -1.50 1 4.00 2 14 3170 ---- 4.95B 2.55A 4.95B 2.60 -1.55 4.15 7 3180 ---- 5.00B 2.65A 5.00B 2.70 -1.65 1 4.35 421 3190 ---- 5.25B 2.70A 5.25B 2.75 -1.75 5 4.50 5 115 3200 3.50 5.50B 2.85 2.85 2.85 -1.85 105 4.70 561 1037 3210 4.00 5.75B 2.90A 2.90A 2.95 -1.90 10 4.85 23 40 3220 4.35 6.00B 3.00A 4.80B 3.05 -1.95 62 5.00 1 214 3230 ---- 6.25B 3.10A 6.25B 3.15 -2.10 5.25 20 563 3240 3.85 6.50B 3.25A 3.95B 3.30 -2.20 2 5.50 1 11 3250 3.85 7.00B 3.30 3.30 3.40 -2.35 12 5.75 121 3260 ---- 7.25B 3.45A 7.25B 3.55 -2.45 96 6.00 74 3270 ---- 7.75B 3.60A 7.75B 3.65 -2.60 6.25 36 3280 4.05 8.00B 3.70A 3.70A 3.80 -2.70 1 6.50 6 85 3290 ---- 8.50B 3.85A 8.50B 3.95 -2.80 6.75 17 3300 6.00 9.00B 4.05A 4.05A 4.15 -3.10 161 7.25 508 767 3310 ---- 9.50B 4.15A 9.50B 4.30 -3.20 6 7.50 7 129 3320 ---- 10.00B 4.30A 10.00B 4.50 -3.50 8.00 257 3330 7.25 10.50B 4.50A 4.50A 4.70 -3.55 57 8.25 33 3340 ---- 11.00B 4.65A 11.00B 4.90 -3.85 4 8.75 116 3350 11.25 11.50 4.85A 4.85A 5.25 -4.00 12 9.25 620 1902 3360 10.50 12.25B 5.25A 12.25B 5.50 -4.25 7 9.75 6 159 3370 12.50 13.00B 5.50A 13.00B 5.75 -4.50 6 10.25 1 6 3380 ---- 13.75B 5.75A 13.75B 6.00 -4.75 10.75 4 71 3390 8.00 14.50B 6.00A 6.00A 6.25 -5.25 7 11.50 5 68 3400 13.75 15.25B 6.25A 11.25B 6.50 -5.50 185 12.00 429 1478 3410 7.00 16.25B 6.50A 6.50A 7.00 -5.75 3 12.75 12 11 3420 ---- 17.00B 7.00A 17.00B 7.25 -6.25 5 13.50 10 72 3430 12.00 18.00B 7.25A 13.25B 7.75 -6.50 73 14.25 3 73 3440 15.75 19.25B 7.50A 7.50A 8.25 -6.75 22 15.00 31 3450 18.00 20.25B 8.25A 8.25A 8.75 -7.25 41 16.00 203 524 3460 11.50 21.50B 8.50A 8.50A 9.25 -7.75 24 17.00 2 29 3470 9.75 22.75B 9.00A 10.00B 9.75 -8.25 1 18.00 44 3480 20.50 24.00B 9.50A 24.00B 10.25 -8.75 63 19.00 4 63 3490 13.50 25.50B 10.00A 14.00B 11.00 -9.00 1 20.00 240 3500 23.75 27.00B 10.25 10.25 11.50 -9.75 173 21.25 68 1746 3510 25.00 28.50B 11.25A 11.25A 12.25 -10.25 13 22.50 10 116 3520 16.00 30.25B 12.00A 16.75B 13.00 -10.75 1 23.75 220 3530 ---- 31.75B 12.75A 31.75B 14.00 -11.25 25.25 20 101 3540 22.25 33.75B 13.50A 20.50B 14.75 -12.00 23 26.75 10 47 3550 23.75 35.50B 14.25A 14.25A 15.75 -12.50 22 28.25 58 549 3560 ---- 37.50B 15.25A 37.50B 16.50 -13.25 8 29.75 18 24 3570 26.25 39.75B 16.00A 29.00B 17.50 -14.00 3 31.50 60 3580 20.00 42.00B 17.00A 17.00A 18.75 -14.50 302 33.25 26 260 3590 40.75 44.25B 18.00A 42.00B 19.75 -15.50 5 35.25 2 42 3600 39.25 46.50B 19.25A 21.50B 21.00 -16.25 212 37.25 79 1203 3610 ---- 49.00B 20.50A 49.00B 22.25 -17.00 110 39.25 27 122 3620 47.75 51.75B 21.75A 49.25B 23.50 -18.00 11 41.50 4 68 3630 25.25 54.50B 22.75A 25.50B 25.00 -18.75 2 43.75 4 52 3640 51.00 57.25B 24.25A 24.25A 26.50 -19.50 898 46.00 1 13 3650 55.00 60.25B 25.50 25.50 28.00 -20.50 49 48.50 208 350 3660 ---- 63.25B 27.50A 63.25B 29.75 -21.25 51.00 5 36 3670 ---- 66.50B 28.75A 66.50B 31.50 -22.25 6 53.75 5 203 3680 43.75 69.75B 30.50A 30.50A 33.25 -23.25 12 56.50 8 62 3690 43.25 73.25B 32.25A 44.25B 35.25 -24.25 9 59.50 1 265 3700 69.00 77.00B 34.50A 34.50A 37.25 -25.25 107 62.50 164 936 3710 48.75 80.75B 36.25A 36.25A 39.25 -26.50 21 65.75 36 72 3720 42.75 84.50B 38.25A 38.25A 41.50 -27.50 20 69.00 52 31 3730 ---- 88.50B 40.50A 88.50B 43.75 -28.50 72.25 35 3740 ---- 92.50B 42.75A 92.50B 46.25 -29.75 76.00 1 48 3750 72.25 96.75B 45.00A 45.00A 48.75 -30.75 87 79.50 24 454 3760 73.75 101.25B 47.50A 63.50B 51.25 -32.25 90 83.50 98 86 3770 102.00 105.75B 50.25A 66.75B 54.00 -33.25 15 87.25 12 45 3780 81.25 110.50B 53.00A 70.25B 57.00 -34.50 26 91.50 140 511 3790 108.75 115.25B 55.75A 55.75A 60.00 -35.75 12 95.75 21 83 3800 58.50 120.25B 58.25 58.25 63.00 -37.00 314 100.00 8 151 3810 114.00 125.25B 61.75A 80.25B 66.25 -38.25 62 104.50 89 76 3820 ---- 130.25B 65.00A 130.25B 69.50 -39.75 109.25 10 59 3830 124.00 135.75B 68.25A 124.50B 73.00 -41.00 10 114.00 2 20 3840 129.25 141.25B 71.75A 76.00B 76.75 -42.25 68 119.00 12 41 3850 109.75 147.00B 75.25A 75.25A 80.50 -43.50 73 124.00 144 272 3860 136.00 153.00B 79.00A 85.25B 84.25 -45.00 27 129.25 3 31 3870 98.50 159.00B 82.75A 89.25B 88.50 -46.25 40 134.75 5 81 3880 100.50 165.00B 86.75A 104.25B 92.50 -47.75 2 140.25 21 24 3890 ---- 171.25B 91.00A 171.25B 97.00 -49.00 1 146.00 5 63 3900 120.00 177.75B 95.25A 95.25A 101.25 -50.75 12 152.00 25 54 3910 100.50 184.50B 99.50A 99.50A 106.00 -52.00 2 158.00 1 3920 ---- 191.00B 104.00A 191.00B 110.75 -53.25 164.00 15 3930 ---- 198.00B 108.75A 198.00B 115.50 -54.75 1 170.25 1 16 3940 ---- 205.00B 113.75A 205.00B 120.75 -56.00 176.75 1 17 3950 ---- 212.00B 118.75A 212.00B 126.00 -57.50 183.50 2 3960 ---- 219.50B 123.75A 219.50B 131.25 -59.00 190.25 3970 ---- 226.75B 129.00A 226.75B 136.75 -60.25 197.00 49 58 3980 ---- 234.25B 134.75A 234.25B 142.50 -61.50 5 204.00 1 3990 ---- 242.00B 140.25A 242.00B 148.25 -63.00 211.25 4000 ---- 249.75B 146.00A 249.75B 154.25 -64.25 218.50 1 1 4010 ---- 255.75B 152.00A 255.75B 160.50 -65.50 226.00 4020 ---- 262.00B 158.00A 261.75B 166.75 -66.75 233.50 4030 ---- 269.00B 164.25A 266.00B 173.00 -68.00 6 241.00 4040 ---- 277.25B 170.75A 277.25B 179.75 -69.00 248.75 4050 ---- 287.00B 177.25A 286.75B 186.50 -70.25 8 256.75 4060 ---- 294.50B 184.00A 294.50B 193.25 -71.50 264.75 4070 286.00 303.00B 190.75A 190.75A 200.25 -72.75 1 273.00 4080 ---- 311.75B 197.75A 310.75B 207.50 -73.75 281.25 2 4090 ---- 320.50B 204.75A 320.50B 214.75 -74.75 8 289.50 4100 ---- 329.50B 212.00A 329.50B 222.25 -75.75 298.00 5 4110 ---- 338.00B 219.50A 337.00B 229.75 -76.75 306.50 4120 ---- 347.00B 227.00A 346.25B 237.50 -77.75 315.25 4130 ---- 357.25B 234.75A 357.25B 245.25 -78.50 323.75 4140 ---- 366.50B 242.50A 366.50B 253.25 -79.50 332.75 4150 ---- 374.25B 269.25A 373.25B 261.25 -80.25 341.50 1 4160 ---- 384.75B 277.75A 384.50B 269.50 -81.00 350.50 4170 ---- 394.50B 286.50A 392.00B 277.75 -81.75 359.50 4180 ---- 403.75B 295.25A 403.75B 286.25 -82.50 368.75 4190 ---- 411.75B 304.00A 411.75B 294.75 -83.25 378.00 4200 ---- 422.75B 312.75A 422.75B 303.25 -84.00 387.25 4210 ---- 430.75B 322.00A 430.75B 312.00 -84.50 396.50 4220 ---- 440.25B 331.00A 440.25B 320.75 -85.00 405.75 4230 ---- 450.00B 340.00A 450.00B 329.75 -85.50 415.25 4240 ---- 459.00B 349.50A 458.75B 338.75 -86.00 424.75 4250 ---- 473.50B 359.00A 473.50B 347.75 -86.50 434.25 4300 ---- 522.25B 407.00A 522.25B 394.00 -88.25 482.25 4350 ---- 571.25B ---- 571.25B 441.50 -89.50 531.00 4400 ---- 620.50B ---- 620.50B 490.00 -90.25 580.25 4500 ---- 720.00B ---- 719.75B 588.00 -91.00 679.00 4600 ---- 819.25B ---- 819.25B 687.25 -91.25 778.50 4700 ---- 918.75B ---- 918.25B 786.75 -91.25 878.00 4800 ---- 1018.75B ---- 1018.75B 886.25 -91.50 977.75 4900 ---- 1118.50B ---- 1118.25B 986.00 -91.25 1077.25 5000 ---- 1218.25B ---- 1218.00B 1085.75 -91.25 1177.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 291069 169805 386847 EYC DEC22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3824.50 +93.25 3731.25 25830 1100 ---- ---- ---- ---- 2829.50 +93.25 2736.25 1500 200 ---- ---- ---- ---- 3725.00 +93.25 3631.75 2100 ---- ---- ---- ---- 1834.50 +93.00 1741.50 24880 2200 ---- ---- ---- ---- 1735.00 +93.00 1642.00 3100 ---- ---- ---- ---- 843.00 +90.25 752.75 4100 ---- ---- ---- ---- 79.00 +26.75 52.25 4200 ---- ---- ---- ---- 48.25 +18.50 29.75 5100 ---- ---- ---- ---- CAB UNCH CAB 1000 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC MAR23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3831.50 +94.25 3737.25 1200 1100 ---- ---- ---- ---- 2843.50 +94.00 2749.50 1200 200 ---- ---- ---- ---- 3732.75 +94.25 3638.50 2100 ---- ---- ---- ---- 1858.75 +93.00 1765.75 2200 ---- ---- ---- ---- 1761.00 +92.75 1668.25 3100 ---- ---- ---- ---- 902.50 +84.00 818.50 4100 ---- ---- ---- ---- 199.75 +39.25 160.50 4200 ---- ---- ---- ---- 157.75 +33.50 124.25 5100 ---- ---- ---- ---- 4.10 +1.75 2.35 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60410 EYC DEC22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 25830 1100 ---- ---- ---- ---- CAB UNCH CAB 1500 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .05 -.05 .10 24880 2200 ---- ---- ---- ---- .10 -.05 .15 3100 ---- ---- ---- ---- 3.65 -2.85 6.50 4100 ---- ---- ---- ---- 234.75 -66.00 300.75 4200 ---- ---- ---- ---- 303.50 -74.25 377.75 5100 ---- ---- ---- ---- 1150.75 -92.75 1243.50 1000 6100 ---- ---- ---- ---- 2145.75 -92.75 2238.50 7100 ---- ---- ---- ---- 3140.75 -92.50 3233.25 1200 8100 ---- ---- ---- ---- 4136.00 -92.25 4228.25 1200 EYC MAR23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1200 1100 ---- ---- ---- ---- .05 UNCH .05 1200 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 3.35 -.95 4.30 2200 ---- ---- ---- ---- 4.40 -1.35 5.75 3100 ---- ---- ---- ---- 35.00 -10.00 45.00 4100 ---- ---- ---- ---- 320.25 -54.50 374.75 4200 ---- ---- ---- ---- 377.00 -60.25 437.25 5100 ---- ---- ---- ---- 1112.50 -92.25 1204.75 6100 ---- ---- ---- ---- 2096.50 -93.75 2190.25 7100 ---- ---- ---- ---- 3084.50 -93.50 3178.00 1200 8100 ---- ---- ---- ---- 4072.50 -93.50 4166.00 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60410 EZ DEC22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3811.25 +91.75 3719.50 200 ---- ---- ---- ---- 3711.25 +91.75 3619.50 480 ---- ---- ---- ---- 3431.25 +91.75 3339.50 500 ---- ---- ---- ---- 3411.25 +91.75 3319.50 800 ---- ---- ---- ---- 3111.25 +91.75 3019.50 900 ---- ---- ---- ---- 3011.25 +91.75 2919.50 1000 ---- ---- ---- ---- 2911.25 +91.75 2819.50 1100 ---- ---- ---- ---- 2811.25 +91.75 2719.50 1200 ---- ---- ---- ---- 2711.25 +91.75 2619.50 1300 ---- ---- ---- ---- 2611.25 +91.75 2519.50 1400 ---- ---- ---- ---- 2511.25 +91.75 2419.50 1500 ---- ---- ---- ---- 2411.25 +91.75 2319.50 1600 ---- ---- ---- ---- 2311.25 +91.75 2219.50 1700 ---- ---- ---- ---- 2211.25 +91.75 2119.50 1800 ---- ---- ---- ---- 2111.25 +91.75 2019.50 20 1900 ---- 1939.50B 1917.25A 1917.25A 2011.25 +91.75 1919.50 2000 ---- 1839.75B 1816.75A 1816.75A 1911.25 +91.75 1819.50 2100 ---- 1740.25B 1716.50A 1716.50A 1811.25 +91.75 1719.50 75 2150 ---- 1690.50B 1663.25A 1663.25A 1761.25 +91.75 1669.50 2200 ---- 1640.75B 1613.00A 1613.00A 1711.25 +91.75 1619.50 112 2250 ---- 1591.00B 1565.75A 1565.75A 1661.25 +91.75 1569.50 2300 ---- 1586.75B 1515.50A 1515.50A 1611.25 +91.75 1519.50 35 2350 ---- 1536.75B 1465.25A 1465.25A 1561.25 +91.75 1469.50 2400 ---- 1500.75B 1415.00A 1415.00A 1511.25 +91.75 1419.50 1 2450 ---- 1450.75B 1364.75A 1364.75A 1461.25 +91.75 1369.50 2500 ---- 1401.00B 1314.75A 1314.75A 1411.25 +91.75 1319.50 595 2550 ---- 1351.25B 1264.75A 1264.75A 1361.25 +91.50 1269.75 3 2600 ---- 1243.00B 1214.75A 1214.75A 1311.25 +91.50 1219.75 8 2650 ---- 1193.50B 1164.75A 1164.75A 1261.25 +91.25 1170.00 2700 ---- 1144.00B 1114.75A 1114.75A 1211.50 +91.25 1120.25 8 2750 ---- 1094.50B 1031.00A 1031.00A 1161.50 +90.75 1070.75 5 2770 ---- 1074.75B 1011.25A 1011.25A 1141.75 +90.75 1051.00 2780 ---- 1064.75B 1001.25A 1001.25A 1131.75 +90.75 1041.00 2790 ---- 1055.00B 991.50A 991.50A 1121.75 +90.75 1031.00 2800 ---- 1045.00B 981.50A 981.50A 1111.75 +90.50 1021.25 6 2810 ---- 1035.25B 971.75A 971.75A 1102.00 +90.75 1011.25 2820 ---- 1029.25B 961.75A 961.75A 1092.00 +90.75 1001.25 2830 ---- 1019.25B 952.00A 952.00A 1082.00 +90.50 991.50 2840 ---- 1022.00B 942.00A 942.00A 1072.00 +90.50 981.50 2850 ---- 1027.75B 932.25A 932.25A 1062.25 +90.50 971.75 2860 ---- 1019.25B 922.25A 922.25A 1052.25 +90.50 961.75 2870 ---- 1009.25B 912.50A 912.50A 1042.25 +90.25 952.00 2880 ---- 999.50B 902.75A 902.75A 1032.50 +90.50 942.00 2890 ---- 989.50B 892.75A 892.75A 1022.50 +90.25 932.25 2900 ---- 983.50B 883.00A 883.00A 1012.50 +90.00 922.50 135 2910 ---- 977.25B 873.25A 873.25A 1002.75 +90.25 912.50 2920 ---- 971.00B 863.50A 863.50A 992.75 +90.00 902.75 2930 ---- 994.00B 853.50A 853.50A 982.75 +89.75 893.00 2940 ---- 984.00B 843.75A 843.75A 973.00 +90.00 883.00 2950 ---- 974.25B 834.00A 834.00A 963.00 +89.75 873.25 2960 ---- 964.25B 824.25A 824.25A 953.25 +89.75 863.50 2970 ---- 954.50B 814.50A 814.50A 943.25 +89.75 853.50 2980 ---- 944.50B 804.75A 804.75A 933.50 +89.75 843.75 2990 ---- 934.75B 795.00A 795.00A 923.50 +89.50 834.00 1 3000 ---- 924.75B 785.25A 785.25A 913.75 +89.50 824.25 1362 3010 ---- 915.00B 775.50A 775.50A 903.75 +89.25 814.50 3020 ---- 905.00B 765.75A 765.75A 894.00 +89.25 804.75 3030 ---- 895.25B 756.00A 756.00A 884.25 +89.25 795.00 3040 ---- 885.25B 746.25A 746.25A 874.25 +89.00 785.25 3050 ---- 875.50B 736.75A 736.75A 864.50 +89.00 775.50 5270 3060 ---- 865.75B 727.00A 727.00A 854.75 +89.00 765.75 3070 ---- 855.75B 717.25A 717.25A 844.75 +88.75 756.00 3080 ---- 846.00B 707.75A 707.75A 835.00 +88.75 746.25 3090 ---- 836.25B 698.00A 698.00A 825.25 +88.75 736.50 3100 ---- 826.50B 688.50A 688.50A 815.50 +88.50 727.00 28 3110 ---- 816.50B 679.00A 679.00A 805.75 +88.50 717.25 3120 ---- 806.75B 669.25A 669.25A 796.00 +88.50 707.50 3130 ---- 797.00B 659.75A 659.75A 786.25 +88.25 698.00 3140 ---- 787.25B 650.25A 650.25A 776.50 +88.00 688.50 3150 ---- 777.50B 640.75A 640.75A 766.75 +88.00 678.75 3160 ---- 767.75B 631.25A 631.25A 757.00 +87.75 669.25 3170 ---- 758.00B 621.75A 621.75A 747.25 +87.50 659.75 1 3180 ---- 748.50B 612.50A 612.50A 737.75 +87.50 650.25 3190 ---- 738.75B 603.00A 603.00A 728.00 +87.25 640.75 2 3200 ---- 729.00B 593.50A 593.50A 718.25 +87.00 1 631.25 5 1068 3210 ---- 719.25B 584.25A 584.25A 708.75 +87.00 621.75 31 3220 ---- 709.75B 575.00A 575.00A 699.00 +86.75 612.25 14 3230 ---- 700.00B 565.50A 565.50A 689.50 +86.75 602.75 3240 ---- 690.50B 556.25A 556.25A 679.75 +86.25 593.50 15 3250 ---- 681.00B 547.00A 547.00A 670.25 +86.25 584.00 36 21 3260 ---- 671.25B 538.00A 538.00A 660.75 +86.00 574.75 22 3270 ---- 661.75B 528.75A 528.75A 651.25 +85.75 565.50 9 3275 ---- 657.00B 524.25A 524.25A 646.50 +85.75 560.75 113 3280 ---- 652.25B 519.75A 519.75A 641.75 +85.50 556.25 9 3290 ---- 642.75B 510.50A 510.50A 632.25 +85.25 547.00 7 3300 ---- 633.25B 501.50A 501.50A 622.75 +85.00 537.75 336 3310 ---- 623.75B 492.50A 492.50A 613.25 +84.75 528.50 31 3320 ---- 614.25B 483.50A 483.50A 603.75 +84.25 519.50 5 3330 ---- 605.00B 474.50A 474.50A 594.50 +84.25 510.25 30 3340 ---- 595.50B 465.75A 465.75A 585.25 +84.00 501.25 4 3350 468.00 586.25B 457.00A 585.25B 575.75 +83.50 220 492.25 182 362 3360 ---- 576.75B 448.25A 448.25A 566.50 +83.25 483.25 13 3370 ---- 567.50B 439.50A 439.50A 557.25 +82.75 474.50 55 3380 ---- 558.25B 430.75A 430.75A 548.00 +82.50 465.50 90 3390 ---- 549.00B 422.00A 422.00A 538.75 +82.00 456.75 186 3400 ---- 539.75B 413.50A 413.50A 529.75 +81.75 32 448.00 25 1419 3410 ---- 530.75B 405.00A 405.00A 520.50 +81.25 439.25 18 3420 ---- 521.50B 396.50A 396.50A 511.50 +81.00 1 430.50 16 3430 ---- 512.50B 388.25A 388.25A 502.50 +80.50 422.00 131 3440 ---- 503.25B 379.75A 379.75A 493.50 +80.25 413.25 422 3450 ---- 494.25B 371.50A 371.50A 484.50 +79.75 404.75 5520 3460 ---- 485.25B 363.50A 363.50A 475.75 +79.25 396.50 138 3470 ---- 476.50B 354.25A 354.25A 466.75 +78.75 388.00 61 3480 ---- 467.50B 346.25A 346.25A 458.00 +78.50 379.50 105 3490 ---- 458.75B 338.25A 338.25A 449.25 +78.00 371.25 28 3500 ---- 449.75B 330.25A 330.25A 440.50 +77.50 7 363.00 1084 3510 ---- 441.00B 322.50A 322.50A 431.75 +76.75 355.00 1 49 3520 ---- 432.50B 314.75A 314.75A 423.00 +76.25 346.75 2 405 3530 ---- 423.75B 307.00A 307.00A 414.50 +75.75 338.75 1 733 3540 ---- 415.00B 299.25A 299.25A 406.00 +75.00 331.00 3 148 3550 ---- 406.50B 291.75A 291.75A 397.50 +74.50 323.00 1 1251 3560 335.75 398.00B 284.25A 397.75B 389.00 +73.75 6 315.25 1 333 3570 ---- 389.50B 276.75A 276.75A 380.50 +73.00 12 307.50 2 632 3575 ---- 385.50B 273.25A 273.25A 376.50 +72.75 303.75 25 300 3580 272.50 381.25B 269.50A 269.75A 372.25 +72.50 2 299.75 1 287 3590 ---- 372.75B 262.25A 262.25A 364.00 +71.75 292.25 1 130 3600 297.25 364.50B 255.25A 340.25A 355.75 +71.00 28 284.75 8 2688 3610 295.25 356.50B 248.00A 356.50B 347.75 +70.50 15 277.25 54 365 3620 292.25 348.75B 241.00A 337.25A 339.75 +69.75 2 270.00 15 858 3625 ---- 344.75B 237.75A 237.75A 335.75 +69.50 266.25 17 542 3630 286.75 340.75B 234.25A 340.75B 331.75 +69.00 15 262.75 3 696 3640 267.75 332.50B 227.25A 332.50B 323.75 +68.25 3 255.50 1 418 3650 254.00 324.75B 220.50A 324.75B 316.00 +67.50 682 248.50 301 5652 3660 220.25 316.75B 214.00A 316.75B 308.00 +66.50 5 241.50 3 633 3670 245.50 309.25B 207.50A 309.00B 300.50 +66.00 6 234.50 2 783 3680 238.50 301.50B 201.00A 262.00A 292.75 +65.00 17 227.75 1 944 3690 233.25 293.75B 194.75A 293.50B 285.25 +64.25 3 221.00 1 593 3700 213.50 286.25B 188.50A 286.00B 277.75 +63.50 69 214.25 79 7988 3710 241.00 278.50B 182.25A 240.75A 270.25 +62.50 3 207.75 1 1600 3720 214.25 271.25B 176.25A 271.00B 263.00 +61.75 17 201.25 7 681 3730 211.25 263.75B 170.50A 237.25A 255.75 +60.75 16 195.00 1017 3740 226.00 256.50B 164.50A 220.00A 248.50 +59.75 5 188.75 12 1677 3750 171.50 249.50B 158.75A 236.50A 241.50 +58.75 433 182.75 77 6103 3760 157.50 242.25B 153.25A 242.00B 234.50 +57.75 5 176.75 24 798 3770 155.50 235.25B 147.75A 200.25A 227.50 +56.50 13 171.00 88 539 3780 145.75 228.25B 142.50A 228.25B 220.75 +55.50 29 165.25 84 1187 3790 141.00 221.50B 137.25A 187.75A 214.00 +54.50 26 159.50 64 850 3800 141.50 214.75B 132.25A 214.50 207.50 +53.50 989 154.00 757 11178 3810 142.25 208.25B 127.25A 199.25A 201.00 +52.50 14 148.50 92 450 3820 126.00 201.50B 122.25A 164.25A 194.50 +51.50 115 143.00 160 501 3830 125.50 195.25B 117.50A 186.75A 188.25 +50.50 121 137.75 276 1422 3840 118.00 188.75B 112.75A 180.50A 182.00 +49.50 119 132.50 413 1152 3850 112.00 182.75B 108.25A 176.75A 176.00 +48.50 1146 127.50 3022 7657 3860 110.25 176.50B 103.75A 176.50B 170.25 +47.75 132 122.50 96 1349 3870 103.00 170.50B 99.25A 162.75A 164.25 +46.50 97 117.75 116 1286 3875 101.50 167.75B 97.25A 167.50B 161.50 +46.00 56 115.50 70 989 3880 101.00 164.75B 95.00A 164.75B 158.50 +45.50 105 113.00 75 1758 3890 98.25 159.00B 91.00A 151.50A 153.00 +44.50 246 108.50 84 3236 3900 94.50 153.25B 87.00A 153.25B 147.75 +43.75 1238 104.00 1877 12475 3910 94.00 147.75B 83.25A 147.75B 142.25 +42.50 433 99.75 69 764 3920 84.25 142.25B 79.50A 142.25B 137.25 +41.50 167 95.75 116 1338 3925 86.25 139.75B 77.75A 132.75A 134.75 +41.25 58 93.50 90 2572 3930 76.75 137.00B 75.75A 137.00B 132.00 +40.50 91 91.50 73 1457 3940 80.00 131.75B 72.25A 131.75B 127.25 +39.75 265 87.50 96 762 3950 71.50 126.75B 69.00A 124.75A 122.25 +38.50 4259 83.75 1161 6017 3960 66.25 121.75B 65.75A 121.75B 117.25 +37.25 111 80.00 162 1617 3970 65.25 117.00B 62.50A 117.00B 112.50 +36.25 150 76.25 105 663 3975 64.75 114.50B 61.00A 110.00A 110.25 +35.75 200 74.50 129 1775 3980 81.00 112.25B 59.50A 112.25B 108.00 +35.25 96 72.75 183 408 3990 66.00 107.75B 56.50A 107.75B 103.25 +34.00 121 69.25 161 1015 4000 60.00 103.25B 53.50A 103.25B 99.00 +33.00 980 66.00 1510 18690 4010 71.75 98.75B 50.75A 98.75B 94.50 +31.75 89 62.75 60 1129 4020 53.25 94.50B 48.25A 94.50B 90.50 +30.75 25 59.75 67 1297 4025 62.75 92.50B 47.00A 92.50B 88.50 +30.25 30 58.25 501 1999 4030 48.75 90.25B 45.75A 85.50A 86.50 +29.50 104 57.00 83 943 4040 57.50 86.25B 43.25A 86.25B 82.75 +28.75 285 54.00 161 987 4050 45.25 82.50B 41.00A 78.75A 79.00 +27.75 1534 51.25 769 9087 4060 42.75 78.50B 38.50A 78.50B 75.50 +26.75 68 48.75 71 1815 4070 61.75 75.00B 36.50A 75.00B 72.00 +26.00 103 46.00 120 979 4075 48.25 73.25B 35.50A 73.00B 70.25 +25.50 133 44.75 17 1398 4080 40.00 71.50B 34.50A 68.00A 68.75 +25.25 128 43.50 59 1112 4090 36.00 68.00B 32.50A 68.00B 65.25 +24.00 80 41.25 1038 1819 4100 34.50 64.50 30.50A 64.50 62.00 +23.00 2656 39.00 1799 8368 4110 40.50 61.50B 28.75A 61.25B 58.75 +22.00 84 36.75 63 1204 4120 38.25 58.25B 27.25A 54.75A 55.75 +21.00 86 34.75 20 455 4125 38.25 56.75B 26.25A 54.00A 54.25 +20.50 80 33.75 159 1973 4130 37.50 55.25B 25.50A 52.75A 53.00 +20.25 120 32.75 130 1419 4140 35.75 52.50B 24.00A 52.50B 50.25 +19.25 234 31.00 38 1260 4150 25.00 49.75B 22.50A 49.75B 47.50 +18.25 1690 29.25 2720 9829 4160 30.25 47.00B 21.25A 44.00A 45.00 +17.50 96 27.50 56 1841 4170 21.75 44.50B 20.00A 44.50B 42.50 +16.50 117 26.00 40 1056 4180 25.25 42.00B 18.75A 40.00A 40.25 +16.00 370 24.25 120 1489 4190 28.50 39.75B 17.50A 39.75B 38.00 +15.25 89 22.75 21 1212 4200 18.50 37.75 16.50A 37.75 36.00 +14.50 1378 21.50 2157 12259 4210 31.00 35.25B 15.50A 33.50A 34.00 +14.00 37 20.00 21 1848 4220 17.75 33.25B 14.50A 31.75A 32.00 +13.25 61 18.75 58 1328 4230 14.50 31.25B 13.50A 31.25B 30.00 +12.25 453 17.75 67 1046 4240 13.75 29.50B 12.75A 29.50B 28.25 +11.75 33 16.50 14 1120 4250 13.50 27.75B 11.75A 27.75B 26.75 +11.25 1785 15.50 284 10766 4260 11.75 26.00B 11.00A 24.75A 25.00 +10.50 28 14.50 22 744 4270 ---- 24.25B 10.25A 10.25A 23.50 +10.00 85 13.50 67 661 4280 10.75 22.75B 9.75A 22.75B 22.00 +9.25 27 12.75 50 1246 4290 9.50 21.50B 9.00A 20.25A 20.75 +8.75 8 12.00 17 446 4300 9.75 20.25 8.50A 20.25 19.50 +8.50 320 11.00 424 14200 4310 8.75 18.75B 8.00A 18.75B 18.25 +8.00 12 10.25 262 1638 4320 8.25 17.50B 7.25A 17.50B 17.00 +7.25 762 9.75 231 1267 4330 7.25 16.50B 7.00A 16.50B 16.00 +7.00 150 9.00 264 1367 4340 14.50 15.25B 6.50A 15.25B 15.00 +6.50 1 8.50 28 701 4350 6.25 14.25B 6.00A 13.75A 14.00 +6.25 1635 7.75 175 7258 4360 6.25 13.25B 5.75A 11.50A 13.00 +5.75 11 7.25 8 799 4370 ---- 12.50B 5.25A 5.25A 12.00 +5.25 6.75 30 762 4380 10.25 11.50B 4.85A 11.50B 11.25 +5.00 8 6.25 2 1462 4390 7.50 10.75B 4.55A 9.50A 10.50 +4.50 333 6.00 10 1184 4400 5.00 10.00 4.25A 10.00 9.75 +4.25 2018 5.50 639 12396 4410 4.25 9.25B 3.95A 8.25A 9.25 +4.00 4 5.25 11 1374 4420 ---- 8.75B 3.70A 3.70A 8.50 +3.65 6 4.85 67 950 4425 4.05 8.25B 3.55A 7.50A 8.25 +3.55 4 4.70 11 1495 4430 6.00 8.00B 3.45A 8.00B 8.00 +3.45 7 4.55 90 1199 4440 5.75 7.50B 3.20A 7.50B 7.50 +3.25 7 4.25 24 710 4450 3.15 7.00B 3.00A 7.00B 7.00 +3.05 93 3.95 114 5694 4460 5.25 6.50B 2.80A 5.00A 6.50 +2.80 13 3.70 14 790 4470 2.65 6.00B 2.65 4.70A 6.00 +2.55 18 3.45 21 541 4475 5.00 5.75B 2.55A 5.75B 5.75 +2.40 36 3.35 98 1975 4480 5.00 5.50B 2.45A 5.50B 5.75 +2.55 154 3.20 7 1299 4490 2.80 5.25 2.30A 5.25 5.25 +2.25 264 3.00 40 526 4500 2.55 5.00 2.15A 4.90B 4.90 +2.10 3124 2.80 1969 10715 4510 4.25 4.60B 2.05A 4.60B 4.55 +1.95 30 2.60 29 656 4520 4.00 4.30B 1.90A 4.10A 4.25 +1.80 10 2.45 1286 4530 1.85 4.00 1.80A 3.85A 4.00 +1.70 10 2.30 3 1749 4540 1.70 3.75B 1.65A 3.75B 3.70 +1.55 48 2.15 11 852 4550 1.60 3.50B 1.55A 3.45B 3.45 +1.45 110 2.00 21 2911 4560 1.60 3.25B 1.50 3.25B 3.25 +1.40 7 1.85 44 850 4570 1.40 3.05B 1.40 3.05B 3.00 +1.25 11 1.75 21 1374 4580 1.30 2.85B 1.30 2.85B 2.80 +1.15 74 1.65 87 1121 4590 ---- 2.65B 1.25A 1.25A 2.65 +1.15 27 1.50 50 763 4600 1.20 2.50 1.20 2.40A 2.45 +1.00 118 1.45 71 11695 4610 1.15 2.30B 1.10A 2.25 2.30 +.95 12 1.35 32 762 4620 ---- 2.15B 1.00A 1.00A 2.15 +.90 41 1.25 21 497 4625 .95 2.10B .95 2.10B 2.05 +.85 11 1.20 10 568 4630 .95 2.00B .95 1.20A 2.00 +.85 7 1.15 11 553 4640 .90 1.90B .90 1.90B 1.85 +.75 8 1.10 1 919 4650 ---- 1.75B .85A .85A 1.75 +.70 8 1.05 4 3504 4660 1.50 1.65B .80A 1.65B 1.60 +.65 47 .95 28 511 4670 1.50 1.55B .75A 1.50 1.50 +.60 5 .90 1 121 4680 ---- 1.45B .75A .75A 1.40 +.55 5 .85 12 1236 4690 .65 1.35B .65 1.35B 1.30 +.50 1 .80 13 858 4700 .70 1.25B .65A 1.20 1.20 +.45 12 .75 50 7976 4710 ---- 1.15B .60A .60A 1.15 +.45 5 .70 1 1440 4720 ---- 1.10B .55A .55A 1.05 +.40 1 .65 364 4730 .50 1.00B .50 1.00B 1.00 +.35 1 .65 188 4740 ---- .95B .50A .50A .95 +.35 .60 1 589 4750 ---- .90B .45A .45A .85 +.30 .55 20 3041 4760 ---- .80B .45A .45A .80 +.25 .55 1 417 4770 ---- .75B .40A .40A .75 +.25 .50 1 867 4775 ---- .75B .40A .40A .75 +.25 .50 2 1024 4800 ---- .65B .35A .35A .65 +.25 206 .40 802 7341 4850 ---- .45B ---- .45B .50 +.20 .30 2453 4900 ---- .35B ---- .35B .35 +.10 .25 5651 4910 ---- .35B ---- .35B .35 +.10 .25 1837 4930 ---- .30B ---- .30B .30 +.05 .25 1514 4950 .15 .25B .15 .25B .30 +.10 1 .20 1591 5000 ---- ---- ---- ---- .20 UNCH 2 .20 48 8813 5050 ---- ---- ---- ---- .20 +.05 .15 766 5100 ---- ---- ---- ---- .15 UNCH 1 .15 3311 5150 ---- ---- ---- ---- .10 UNCH .10 614 5200 ---- ---- ---- ---- .10 UNCH .10 3 3509 5250 ---- ---- ---- ---- .10 UNCH .10 2258 5300 ---- ---- ---- ---- .05 -.05 .10 3140 5350 ---- ---- ---- ---- .05 -.05 .10 2346 5400 ---- ---- ---- ---- .05 UNCH .05 2472 5450 ---- ---- ---- ---- .05 UNCH .05 1111 5500 ---- ---- ---- ---- .05 UNCH .05 4336 5550 ---- ---- ---- ---- .05 UNCH .05 578 5600 ---- ---- ---- ---- CAB -.05 .05 2316 5650 ---- ---- ---- ---- CAB -.05 .05 897 5700 ---- ---- ---- ---- CAB -.05 .05 1199 5800 ---- ---- ---- ---- CAB -.05 .05 2859 5900 ---- ---- ---- ---- CAB -.05 .05 390 6000 ---- ---- ---- ---- CAB -.05 .05 1675 6100 ---- ---- ---- ---- CAB -.05 .05 902 6200 ---- ---- ---- ---- CAB -.05 .05 1062 6300 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.05 .05 1125 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3843.50 +93.25 3750.25 800 ---- ---- ---- ---- 3143.50 +93.25 3050.25 900 ---- ---- ---- ---- 3043.50 +93.25 2950.25 1000 ---- ---- ---- ---- 2943.50 +93.25 2850.25 1100 ---- ---- ---- ---- 2843.50 +93.25 2750.25 1200 ---- ---- ---- ---- 2743.50 +93.25 2650.25 1300 ---- ---- ---- ---- 2643.50 +93.25 2550.25 1400 ---- ---- ---- ---- 2543.50 +93.25 2450.25 1 1500 ---- ---- ---- ---- 2443.50 +93.25 2350.25 1600 ---- ---- ---- ---- 2343.50 +93.25 2250.25 1700 ---- ---- ---- ---- 2243.50 +93.25 2150.25 1800 ---- ---- ---- ---- 2143.50 +93.25 2050.25 1900 ---- ---- ---- ---- 2043.50 +93.25 1950.25 2000 ---- ---- ---- ---- 1943.50 +93.25 1850.25 2100 ---- ---- ---- ---- 1843.50 +93.00 1750.50 3 2150 ---- ---- ---- ---- 1793.50 +92.75 1700.75 11 2200 ---- ---- 1613.00A 1613.00A 1743.50 +92.50 1651.00 48 2250 ---- 1619.50B 1563.75A 1563.75A 1693.75 +92.25 1601.50 2275 ---- 1601.50B 1539.00A 1539.00A 1669.00 +92.25 1576.75 2300 ---- 1591.75B 1514.50A 1514.50A 1644.25 +92.25 1552.00 23 2325 ---- 1582.25B 1490.00A 1490.00A 1619.25 +91.75 1527.50 2350 ---- 1557.50B 1465.50A 1465.50A 1594.50 +91.75 1502.75 2375 ---- 1577.75B 1441.00A 1441.00A 1569.75 +91.50 1478.25 2400 ---- 1553.00B 1416.50A 1416.50A 1545.00 +91.25 1453.75 2425 ---- 1528.25B 1392.25A 1392.25A 1520.50 +91.25 1429.25 2450 ---- 1503.50B 1367.75A 1367.75A 1495.75 +91.00 1404.75 1036 2475 ---- 1478.75B 1343.50A 1343.50A 1471.25 +91.00 1380.25 2500 ---- 1454.00B 1319.00A 1319.00A 1446.50 +90.75 1355.75 1635 2550 ---- 1405.00B 1270.50A 1270.50A 1397.50 +90.50 1307.00 2600 ---- 1356.00B 1222.25A 1222.25A 1348.50 +90.00 1258.50 2650 ---- 1307.00B 1174.00A 1174.00A 1299.75 +89.50 1210.25 216 2700 ---- 1258.50B 1126.25A 1126.25A 1251.25 +89.25 1162.00 2750 ---- 1210.00B 1078.50A 1078.50A 1202.75 +88.50 1114.25 2800 ---- 1161.75B 1031.25A 1031.25A 1154.75 +88.00 1066.75 6 2850 ---- 1114.00B 984.25A 984.25A 1106.75 +87.25 1019.50 2900 ---- 1066.50B 937.50A 937.50A 1059.25 +86.75 972.50 6 2950 ---- 1019.25B 891.50A 891.50A 1012.00 +85.75 926.25 3000 ---- 972.25B 845.75A 845.75A 965.25 +85.00 1 880.25 214 3050 ---- 926.00B 800.75A 800.75A 918.75 +84.00 834.75 3100 ---- 880.00B 756.25A 756.25A 873.00 +83.25 789.75 198 3150 ---- 834.50B 712.50A 712.50A 827.50 +81.75 745.75 387 3200 ---- 789.75B 669.50A 669.50A 782.75 +80.75 702.00 407 3250 ---- 745.50B 627.50A 627.50A 738.75 +79.25 659.50 89 3300 ---- 702.25B 586.25A 586.25A 695.25 +77.75 617.50 279 3350 ---- 659.50B 546.25A 546.25A 652.75 +76.25 576.50 61 3400 ---- 617.75B 506.75A 506.75A 611.00 +74.25 536.75 162 3450 ---- 576.75B 469.25A 469.25A 570.25 +72.50 497.75 359 3500 526.75 536.75B 432.00A 536.00B 530.50 +70.25 4 460.25 61 204 3550 ---- 498.00B 396.50A 396.50A 491.75 +68.00 423.75 131 3600 ---- 460.25B 362.50A 362.50A 454.25 +65.75 388.50 1240 3650 ---- 423.50B 329.75A 329.75A 417.75 +63.25 2 354.50 293 2914 3700 ---- 388.00B 296.50A 296.50A 382.50 +60.50 55 322.00 337 2444 3750 ---- 355.75B 266.50A 266.50A 348.50 +57.75 290.75 1041 3800 ---- 322.25B 238.50A 238.50A 316.00 +54.75 1 261.25 77 3602 3850 218.25 290.75B 212.00A 256.00A 285.00 +51.75 632 233.25 310 1842 3900 198.50 261.75B 187.25A 261.50B 255.50 +48.50 231 207.00 793 2430 3950 167.00 234.25 164.25A 234.25 227.75 +45.25 381 182.50 304 2186 4000 151.00 207.00B 143.00A 206.75B 202.00 +42.00 690 160.00 206 3731 4025 180.25 194.25B 133.25A 194.25B 189.50 +40.25 74 149.25 71 668 4050 123.75 182.25B 123.75 182.25B 177.75 +38.75 22 139.00 110 1772 4100 109.50 159.50B 106.25A 159.50B 155.25 +35.25 345 120.00 777 3265 4150 92.75 138.50B 90.75A 138.50B 134.75 +31.75 235 103.00 54 1303 4200 99.00 119.50B 76.75A 116.50A 116.00 +28.25 270 87.75 167 3703 4250 68.50 102.25B 64.50A 98.00A 99.25 +25.25 25 74.00 67 1663 4300 60.00 86.50B 53.75A 86.50B 84.00 +22.00 141 62.00 88 4359 4325 65.25 79.50B 49.00A 79.50B 77.00 +20.25 5 56.75 351 4350 47.50 72.75B 44.50A 69.00A 70.50 +19.00 299 51.50 195 1495 4375 54.25 66.50B 40.25A 63.00A 64.50 +17.75 17 46.75 785 4400 47.00 60.50B 36.50A 60.50B 58.75 +16.25 867 42.50 3 4077 4450 30.50 50.00B 29.50A 50.00B 48.50 +13.75 61 34.75 26 1776 4500 36.00 41.00B 24.00A 41.00B 39.75 +11.75 56 28.00 204 4350 4550 19.50 33.25B 19.25A 33.25B 32.25 +9.75 87 22.50 86 2915 4600 15.25 26.75B 15.25 25.75A 26.00 +8.00 764 18.00 216 3385 4650 13.00 21.25B 12.25A 21.25B 20.75 +6.50 7 14.25 3644 4700 ---- 17.00B 9.75A 9.75A 16.50 +5.25 52 11.25 1 4300 4750 8.00 13.25B 8.00 12.25A 13.00 +4.00 131 9.00 1 1663 4800 7.50 10.50B 6.25A 10.50B 10.25 +3.25 439 7.00 1 2841 4850 ---- 8.25B 5.00A 5.00A 8.25 +2.50 5.75 32 768 4900 5.00 6.50 4.00A 6.50 6.50 +1.95 62 4.55 2772 4950 5.00 5.00 3.20A 4.85A 5.25 +1.55 1 3.70 78 1318 5000 2.65 4.10B 2.60A 4.10B 4.20 +1.20 409 3.00 53 3021 5050 ---- 3.30B 2.10A 2.10A 3.35 +.95 1 2.40 67 2432 5100 ---- 2.65B 1.75A 1.75A 2.70 +.75 302 1.95 141 1468 5150 ---- 2.10B 1.40A 1.40A 2.15 +.60 1.55 849 5200 ---- 1.70B 1.15A 1.15A 1.75 +.45 1.30 1070 5250 ---- 1.40B .95A .95A 1.40 +.35 344 1.05 1 437 5300 ---- 1.10B .80A .80A 1.15 +.30 .85 1338 5350 ---- .90B .65A .65A .90 +.20 .70 603 5400 ---- .70B ---- .70B .75 +.20 .55 745 5450 ---- .55B ---- .55B .60 +.15 .45 383 5500 ---- .45B ---- .45B .50 +.15 .35 521 5550 ---- .35B ---- .35B .40 +.10 .30 158 5600 ---- .30B ---- .30B .35 +.10 .25 498 5700 ---- ---- ---- ---- .25 +.05 .20 352 5800 .20 .20 .20 .20 .20 +.05 1 .15 1059 5900 ---- ---- ---- ---- .15 +.05 .10 512 6000 ---- ---- ---- ---- .10 UNCH .10 1095 6100 ---- ---- ---- ---- .05 -.05 .10 695 6200 ---- ---- ---- ---- .05 UNCH .05 617 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3178.00 +95.00 3083.00 900 ---- ---- ---- ---- 3078.00 +95.00 2983.00 1000 ---- ---- ---- ---- 2978.00 +95.00 2883.00 1100 ---- ---- ---- ---- 2878.00 +95.00 2783.00 1200 ---- ---- ---- ---- 2778.00 +95.00 2683.00 1300 ---- ---- ---- ---- 2678.00 +95.00 2583.00 1400 ---- ---- ---- ---- 2578.00 +95.00 2483.00 1500 ---- ---- ---- ---- 2478.00 +95.00 2383.00 1600 ---- ---- ---- ---- 2378.00 +95.00 2283.00 1700 ---- ---- ---- ---- 2278.00 +95.00 2183.00 1800 ---- ---- ---- ---- 2178.00 +95.00 2083.00 1900 ---- ---- ---- ---- 2078.00 +95.00 1983.00 2000 ---- ---- ---- ---- 1978.00 +94.75 1883.25 2100 ---- ---- ---- ---- 1878.25 +94.00 1784.25 43 2150 ---- ---- 1710.25A 1710.25A 1828.75 +93.50 1735.25 81 2200 ---- ---- 1661.25A 1661.25A 1779.25 +93.25 1686.00 2250 ---- ---- 1612.50A 1612.50A 1730.00 +92.75 1637.25 18 2300 ---- ---- 1563.75A 1563.75A 1681.00 +92.25 1588.75 1 2325 ---- ---- 1539.50A 1539.50A 1656.75 +92.25 1564.50 2350 ---- ---- 1515.50A 1515.50A 1632.25 +92.00 1540.25 20 2375 ---- ---- 1491.25A 1491.25A 1608.00 +91.75 1516.25 2400 ---- ---- 1467.25A 1467.25A 1583.75 +91.75 1492.00 15 2425 ---- ---- 1443.25A 1443.25A 1559.50 +91.50 1468.00 2450 ---- ---- 1419.50A 1419.50A 1535.25 +91.25 1444.00 2475 ---- ---- 1395.75A 1395.75A 1511.00 +90.75 1420.25 2500 ---- ---- 1372.00A 1372.00A 1487.00 +90.50 1396.50 2550 ---- ---- 1324.50A 1324.50A 1439.25 +90.25 1349.00 10 2600 ---- ---- 1277.25A 1277.25A 1391.50 +89.75 1301.75 20 2650 ---- ---- 1230.75A 1230.75A 1344.00 +89.00 1255.00 10 2700 ---- ---- 1184.25A 1184.25A 1297.00 +88.50 1208.50 2750 ---- ---- 1138.25A 1138.25A 1250.25 +87.75 1162.50 2800 ---- ---- 1092.50A 1092.50A 1203.75 +87.00 1116.75 2850 ---- ---- 1047.25A 1047.25A 1157.50 +86.00 1071.50 2900 ---- ---- 1002.25A 1002.25A 1112.00 +85.50 1026.50 2950 ---- ---- 957.50A 957.50A 1066.75 +84.50 982.25 3000 ---- 1016.75B 914.00A 914.00A 1022.00 +83.50 938.50 1 3050 ---- 920.50B 871.25A 871.25A 977.75 +82.25 895.50 3100 ---- 884.25B 829.25A 829.25A 934.25 +81.25 853.00 35 3150 ---- 847.25B 788.25A 788.25A 891.25 +80.00 811.25 70 3200 ---- 810.75B 747.50A 747.50A 848.75 +78.50 770.25 90 3250 ---- 773.50B 708.75A 708.75A 807.00 +77.25 729.75 28 3300 ---- 736.25B 671.25A 671.25A 766.25 +76.00 690.25 68 3350 ---- 699.25B 633.25A 633.25A 726.00 +74.25 651.75 55 3400 ---- 662.25B 596.00A 596.00A 686.50 +72.75 613.75 63 3450 ---- 626.25B 559.75A 559.75A 647.75 +70.75 577.00 36 3500 ---- 590.75B 522.25A 522.25A 610.00 +69.00 541.00 670 3550 ---- 555.50B 488.00A 488.00A 573.00 +67.00 506.00 236 3600 ---- 521.00B 455.00A 455.00A 537.00 +65.00 472.00 498 3650 ---- 487.00B 422.75A 422.75A 501.75 +62.75 6 439.00 60 591 3700 ---- 466.75B 383.25A 383.25A 467.50 +60.50 60 407.00 920 3750 ---- 433.00B 351.75A 351.75A 434.50 +58.25 376.25 1176 3800 ---- 407.25B 323.00A 323.00A 402.50 +55.75 346.75 1834 3850 ---- 376.00B 295.50A 295.50A 371.50 +53.25 318.25 55 1195 3900 344.25 346.00B 269.75A 344.25 341.75 +50.75 18 291.00 98 1743 3950 287.00 319.00B 244.75A 318.50B 313.25 +48.25 116 265.00 82 1888 4000 ---- 291.50B 221.50A 221.50A 286.00 +45.50 80 240.50 3152 4050 ---- 265.00B 199.25A 199.25A 260.25 +43.25 217.00 1181 4100 ---- 240.25B 178.50A 178.50A 235.50 +40.50 195.00 1338 4150 ---- 216.75B 159.25A 159.25A 212.50 +38.25 174.25 4 932 4200 190.00 194.75B 141.75A 194.75B 190.75 +35.50 1 155.25 32 2372 4250 ---- 174.00B 125.25A 125.25A 170.50 +33.00 137.50 6 410 4300 155.00 155.00 110.00A 155.00 151.75 +30.50 48 121.25 201 2529 4350 ---- 137.00B 96.25A 96.25A 134.25 +27.75 13 106.50 118 1550 4400 114.00 120.50B 84.00A 113.25A 118.00 +24.75 1 93.25 161 3035 4450 102.25 105.50B 72.75A 105.50B 103.25 +21.75 111 81.50 4 391 4500 ---- 91.75B 63.00A 63.00A 90.00 +19.25 200 70.75 2574 4550 ---- 79.50B 54.25A 54.25A 78.00 +16.75 32 61.25 48 227 4600 ---- 68.50B 46.50A 46.50A 67.00 +14.25 52.75 12 2716 4650 ---- 59.00B 39.75A 39.75A 57.50 +12.50 45.00 824 4700 ---- 50.25B 33.75A 33.75A 49.00 +10.75 15 38.25 201 655 4750 34.25 42.75B 28.50A 42.75B 41.75 +9.50 61 32.25 444 4800 ---- 36.25B 24.25A 24.25A 35.25 +8.00 47 27.25 48 1500 4850 28.50 30.50B 20.50A 30.50B 29.75 +6.75 187 23.00 832 4900 21.50 25.75B 17.25A 20.00A 25.25 +5.75 42 19.50 226 1191 4950 ---- 21.50B 14.75A 14.75A 21.25 +4.75 16.50 503 5000 12.50 18.00B 12.50 18.00B 17.75 +3.75 15 14.00 25 1021 5050 13.00 15.00B 10.50A 12.00A 15.00 +3.25 111 11.75 96 167 5100 11.00 12.50B 9.00A 12.00A 12.50 +2.50 241 10.00 560 5150 9.00 10.50B 7.50A 8.50A 10.50 +2.00 6 8.50 388 5200 ---- 8.75B 6.50A 6.50A 8.75 +1.50 7.25 1163 5250 5.50 7.50 5.50 7.50 7.50 +1.50 357 6.00 1 536 5300 6.25 6.25 4.70A 6.00B 6.25 +1.00 2560 5.25 74 2727 5400 3.95 4.70 3.45A 4.20A 4.40 +.70 134 3.70 79 1737 5500 3.35 3.35 2.50A 3.10 3.15 +.50 8 2.65 7 1100 5600 2.25 2.40B 1.85A 2.15 2.25 +.35 307 1.90 648 5700 ---- 1.75B ---- 1.75B 1.65 +.30 1.35 266 5800 ---- 1.30B ---- 1.30B 1.20 +.20 1.00 475 5900 ---- .90B ---- .90B .85 +.15 .70 9 816 6000 ---- .65B ---- .65B .60 +.05 .55 925 6100 ---- .45B ---- .45B .45 +.05 .40 448 6200 ---- ---- ---- ---- .30 UNCH .30 1149 EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3210.00 +93.00 3117.00 900 ---- ---- ---- ---- 3110.00 +93.00 3017.00 1000 ---- ---- ---- ---- 3010.00 +93.00 2917.00 1100 ---- ---- ---- ---- 2910.00 +93.00 2817.00 1200 ---- ---- ---- ---- 2810.00 +93.00 2717.00 1300 ---- ---- ---- ---- 2710.00 +93.00 2617.00 1400 ---- ---- ---- ---- 2610.00 +93.00 2517.00 1500 ---- ---- ---- ---- 2510.00 +93.00 2417.00 1600 ---- ---- ---- ---- 2410.00 +93.00 2317.00 1700 ---- ---- ---- ---- 2310.00 +93.00 2217.00 1800 ---- ---- ---- ---- 2210.00 +93.00 2117.00 1900 ---- ---- ---- ---- 2110.00 +93.00 2017.00 2000 ---- ---- ---- ---- 2010.00 +92.25 1917.75 2100 ---- ---- ---- ---- 1911.00 +91.50 1819.50 2200 ---- ---- 1690.00A 1690.00A 1812.75 +90.50 1722.25 2250 ---- ---- 1642.00A 1642.00A 1764.25 +90.25 1674.00 2300 ---- ---- 1594.50A 1594.50A 1715.75 +89.50 1626.25 2350 ---- ---- 1565.25A 1565.25A 1667.75 +89.25 1578.50 2400 ---- ---- 1499.00A 1499.00A 1619.75 +88.50 1531.25 2450 ---- ---- 1470.25A 1470.25A 1572.25 +88.00 1484.25 2500 ---- ---- 1423.50A 1423.50A 1525.00 +87.50 1437.50 2550 ---- ---- 1380.50A 1380.50A 1478.25 +87.00 1391.25 2600 ---- ---- 1330.75A 1330.75A 1431.50 +86.25 1345.25 2650 ---- ---- 1285.50A 1285.50A 1385.25 +85.75 1299.50 2700 ---- ---- 1243.50A 1243.50A 1339.50 +85.25 1254.25 2750 ---- ---- 1198.75A 1198.75A 1293.75 +84.25 1209.50 2800 ---- ---- 1154.75A 1154.75A 1248.75 +83.50 1165.25 1 2850 ---- ---- 1105.50A 1105.50A 1204.25 +82.75 1121.50 2900 ---- ---- 1059.75A 1059.75A 1160.00 +81.75 1078.25 2950 ---- ---- 1017.50A 1017.50A 1116.25 +80.75 1035.50 3000 ---- 1002.25B 981.25A 981.25A 1073.25 +79.75 993.50 21 3050 ---- 969.00B 940.25A 940.25A 1030.75 +79.00 951.75 3100 ---- 934.75B 899.75A 899.75A 988.75 +77.75 911.00 196 3150 ---- 899.50B 857.25A 857.25A 947.25 +76.50 870.75 3200 ---- 864.50B 818.00A 818.00A 906.50 +75.25 831.25 42 3250 ---- 829.50B 779.75A 779.75A 866.25 +74.00 792.25 3300 ---- 794.25B 742.25A 742.25A 826.75 +72.50 754.25 8 3350 ---- 758.75B 705.25A 705.25A 788.00 +71.25 716.75 3400 ---- 723.50B 668.75A 668.75A 750.00 +69.75 680.25 200 3450 ---- 688.75B 633.50A 633.50A 712.75 +68.25 644.50 3500 625.00 654.00B 599.25A 625.75B 676.00 +66.50 1 609.50 128 3550 ---- 619.75B 563.50A 563.50A 640.25 +64.75 575.50 3600 ---- 586.50B 530.75A 530.75A 605.25 +63.00 542.25 114 3650 ---- 553.50B 499.00A 499.00A 571.00 +61.25 509.75 394 3700 ---- 529.75B 468.25A 468.25A 537.50 +59.25 478.25 116 3750 ---- 496.75B 425.50A 425.50A 505.00 +57.50 447.50 40 3800 ---- 466.50B 394.00A 394.00A 473.25 +55.50 417.75 123 3850 ---- 444.25B 365.50A 365.50A 442.25 +53.25 389.00 524 3900 ---- 414.25B 338.75A 338.75A 412.50 +51.50 27 361.00 81 3950 ---- 390.00B 313.00A 313.00A 383.50 +49.00 334.50 224 4000 292.00 361.50B 288.25A 288.25A 355.75 +47.00 1 308.75 1061 4050 ---- 334.50B 264.75A 264.75A 328.75 +44.50 284.25 398 4100 241.50 308.50B 241.50 308.50B 303.00 +42.00 1 261.00 1029 4150 ---- 283.25B 221.25A 221.25A 278.50 +39.75 238.75 252 4200 259.25 260.00B 201.25A 257.50A 255.00 +37.25 136 217.75 695 4250 ---- 237.50B 182.50A 182.50A 232.75 +34.75 198.00 2 606 4300 ---- 215.75B 164.75A 164.75A 211.75 +32.50 179.25 300 1692 4350 ---- 196.00B 148.50A 148.50A 192.00 +30.00 162.00 492 4400 ---- 176.75B 133.25A 133.25A 173.50 +27.75 145.75 805 4450 ---- 159.50B 119.25A 119.25A 156.25 +25.50 130.75 16 210 4500 ---- 142.50B 106.25A 106.25A 140.25 +23.50 116.75 24 541 4550 ---- 127.50B 94.50A 94.50A 125.50 +21.50 104.00 16 32 4600 ---- 113.75B 83.75A 83.75A 112.00 +19.50 1 92.50 1552 4650 ---- 100.75B 74.25A 74.25A 99.50 +17.75 81.75 100 4700 ---- 89.50B 65.50A 65.50A 88.25 +16.00 6 72.25 211 4800 63.75 69.50B 50.75A 63.50A 68.75 +12.75 4 56.00 3 484 4900 51.75 53.50B 39.00A 51.00A 53.00 +9.75 58 43.25 440 5000 37.75 40.75B 30.00A 37.75A 40.50 +7.25 4 33.25 93 742 5100 29.00 31.00B 23.25A 31.00B 31.00 +5.25 2 25.75 349 5200 ---- 23.50B 18.00A 18.00A 23.50 +3.50 20.00 470 5300 18.00 18.00 14.00A 17.50A 17.75 +2.25 7 15.50 8 470 5400 ---- 13.75B 11.00A 11.00A 13.50 +1.50 12.00 731 5500 ---- 10.50B 8.50A 8.50A 10.25 +.75 9.50 781 5600 7.75 8.25B 6.75A 7.75 8.00 +.50 45 7.50 9 823 5700 5.50 6.50B 5.50 6.50B 6.25 +.50 4 5.75 4 510 5800 4.65 5.00B 4.20A 4.80B 4.90 +.35 50 4.55 5 956 5900 3.50 4.05B 3.30A 3.75B 3.85 +.25 28 3.60 443 6000 ---- 3.25B 2.65A 2.65A 3.05 +.20 2.85 1762 6100 ---- 2.60B 2.20A 2.20A 2.40 +.10 2.30 529 6200 ---- 2.10B ---- 2.10B 1.90 +.05 1.85 1 562 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3246.00 +93.00 3153.00 900 ---- ---- ---- ---- 3146.00 +93.00 3053.00 1000 ---- ---- ---- ---- 3046.00 +93.00 2953.00 1100 ---- ---- ---- ---- 2946.00 +93.00 2853.00 1200 ---- ---- ---- ---- 2846.00 +93.00 2753.00 1300 ---- ---- ---- ---- 2746.00 +93.00 2653.00 1400 ---- ---- ---- ---- 2646.00 +93.00 2553.00 1500 ---- ---- ---- ---- 2546.00 +93.00 2453.00 1600 ---- ---- ---- ---- 2446.00 +93.00 2353.00 1700 ---- ---- ---- ---- 2346.00 +93.00 2253.00 1800 ---- ---- ---- ---- 2246.00 +93.00 2153.00 1900 ---- ---- ---- ---- 2146.00 +93.00 2053.00 2000 ---- ---- ---- ---- 2046.25 +92.00 1954.25 2100 ---- ---- ---- ---- 1947.75 +91.00 1856.75 2200 ---- ---- ---- ---- 1850.50 +90.25 1760.25 2300 ---- ---- ---- ---- 1754.50 +89.25 1665.25 2400 ---- ---- ---- ---- 1659.75 +88.00 1571.75 2500 ---- ---- ---- ---- 1566.50 +86.75 1479.75 2600 ---- ---- ---- ---- 1474.50 +85.25 1389.25 2700 ---- ---- ---- ---- 1384.25 +83.75 1300.50 2800 ---- ---- ---- ---- 1295.75 +82.00 1213.75 31 2900 ---- ---- ---- ---- 1209.25 +80.50 1128.75 56 3000 ---- ---- ---- ---- 1124.50 +78.25 1046.25 356 3100 ---- 975.50B ---- ---- 1042.25 +76.25 966.00 296 3200 ---- 910.00B ---- ---- 962.25 +74.00 888.25 487 3300 ---- 842.75B ---- ---- 884.75 +71.50 813.25 168 3400 ---- 775.50B ---- ---- 809.75 +68.75 741.00 844 3500 ---- 709.00B ---- ---- 737.50 +65.75 671.75 588 3600 ---- 644.00B ---- ---- 668.00 +62.75 605.25 128 3700 ---- 590.75B ---- 590.75B 601.50 +59.25 542.25 1356 3750 ---- 558.75B ---- 558.75B 569.50 +57.25 512.25 101 3800 ---- 527.50B ---- 527.50B 538.25 +55.50 482.75 435 3850 ---- 507.00B 437.50A 437.50A 507.75 +54.00 453.75 60 3900 ---- 477.00B 399.75A 399.75A 478.25 +53.25 425.00 457 4000 ---- 425.25B 348.75A 348.75A 421.25 +51.50 369.75 2807 4100 333.00 371.25B 301.50A 371.25B 366.50 +46.25 20 320.25 943 4200 ---- 321.00B 258.25A 258.25A 315.50 +39.50 276.00 389 4300 ---- 275.75B 219.00A 219.00A 270.00 +34.75 3 235.25 1471 4400 ---- 233.75B 184.25A 184.25A 229.50 +31.25 198.25 1567 4500 183.00 196.25B 153.25A 196.25B 193.25 +27.50 135 165.75 2415 4600 158.25 163.25B 126.75A 163.25B 161.00 +23.75 102 137.25 151 1884 4700 ---- 134.75B 103.75A 103.75A 132.75 +19.75 113.00 1075 4800 ---- 109.75B 84.50A 84.50A 108.75 +16.50 500 92.25 3392 4900 ---- 89.00B 68.50A 68.50A 88.25 +13.50 74.75 1392 5000 ---- 71.50B 55.25A 55.25A 70.50 +10.50 66 60.00 2344 5100 ---- 57.50B 44.50A 44.50A 56.25 +8.00 48.25 352 5200 ---- 46.00B 36.00A 36.00A 44.75 +6.00 38.75 1199 5300 ---- 36.50B 29.00A 29.00A 36.00 +4.75 31.25 921 5400 ---- 29.25B 23.50A 23.50A 28.75 +3.50 25.25 827 5500 ---- 23.25B 18.75A 18.75A 23.00 +2.50 33 20.50 885 5600 ---- 19.00B 15.50A 15.50A 18.50 +2.00 16.50 1471 5700 ---- 15.25B 12.75A 12.75A 15.00 +1.50 13.50 849 5800 ---- 12.50B 10.50A 10.50A 12.25 +1.25 15 11.00 654 5900 ---- 10.25B 8.75A 8.75A 10.00 +.75 9.25 1547 6000 7.50 8.50B 7.25A 8.50B 8.25 +.75 30 7.50 15 691 6100 ---- 7.00B 6.00A 6.00A 6.75 +.50 6.25 912 6200 ---- 5.75B 5.00A 5.00A 5.50 +.25 15 5.25 733 6500 3.35 3.60B 3.10A 3.35 3.30 +.05 251 3.25 15 1041 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3282.00 +93.00 3189.00 900 ---- ---- ---- ---- 3182.00 +93.00 3089.00 1000 ---- ---- ---- ---- 3082.00 +93.00 2989.00 1100 ---- ---- ---- ---- 2982.00 +93.00 2889.00 1200 ---- ---- ---- ---- 2882.00 +93.00 2789.00 1300 ---- ---- ---- ---- 2782.00 +93.00 2689.00 1400 ---- ---- ---- ---- 2682.00 +93.00 2589.00 1500 ---- ---- ---- ---- 2582.00 +93.00 2489.00 1600 ---- ---- ---- ---- 2482.00 +93.00 2389.00 1700 ---- ---- ---- ---- 2382.00 +93.00 2289.00 1800 ---- ---- ---- ---- 2282.00 +93.00 2189.00 1900 ---- ---- ---- ---- 2182.00 +92.75 2089.25 2000 ---- ---- ---- ---- 2082.50 +92.00 1990.50 2100 ---- ---- ---- ---- 1984.25 +90.75 1893.50 2200 ---- ---- ---- ---- 1887.50 +89.75 1797.75 2300 ---- ---- ---- ---- 1792.50 +88.75 1703.75 2400 ---- ---- ---- ---- 1698.75 +87.50 1611.25 2500 ---- ---- ---- ---- 1606.50 +86.25 1520.25 2600 ---- ---- ---- ---- 1516.00 +85.00 1431.00 2700 ---- ---- ---- ---- 1427.25 +83.50 1343.75 2800 ---- ---- ---- ---- 1340.25 +81.75 1258.50 2900 ---- ---- ---- ---- 1255.00 +79.50 1175.50 3000 ---- ---- ---- ---- 1172.00 +77.00 1095.00 3100 ---- ---- ---- ---- 1091.00 +74.25 1016.75 3200 ---- ---- ---- ---- 1012.50 +71.50 941.00 3300 ---- ---- ---- ---- 936.50 +68.75 867.75 3400 ---- ---- ---- ---- 863.00 +65.75 797.25 3500 ---- ---- ---- ---- 792.25 +63.00 729.25 3600 ---- ---- ---- ---- 723.75 +60.25 663.50 3700 ---- ---- ---- ---- 657.75 +57.25 600.50 1 3800 ---- ---- ---- ---- 594.25 +54.25 540.00 28 3900 ---- ---- ---- ---- 533.50 +51.25 482.25 14 4000 ---- 431.00B 403.75A 403.75A 475.75 +48.00 427.75 4100 ---- 421.50B 355.00A 355.00A 421.50 +45.00 376.50 1 4200 ---- 371.00B 310.00A 310.00A 370.50 +41.50 329.00 1 4300 ---- 324.25B 268.75A 268.75A 323.50 +38.00 285.50 2 4400 ---- 281.00B 231.00A 231.00A 280.25 +34.50 245.75 115 4500 ---- 241.50B 197.25A 197.25A 241.00 +30.50 210.50 15 4600 ---- 206.00B 167.50A 167.50A 206.00 +27.25 178.75 198 4700 ---- 174.50B 141.00A 141.00A 174.50 +23.50 151.00 125 4800 ---- 146.50B 118.25A 118.25A 147.00 +20.00 127.00 85 4900 ---- 122.50B 98.75A 98.75A 123.25 +17.00 106.25 47 5000 ---- 101.75B 82.00A 82.00A 102.50 +14.25 88.25 64 5100 ---- 84.00B 68.25A 68.25A 85.00 +11.75 73.25 90 5200 ---- 69.25B 56.75A 56.75A 70.00 +9.25 60.75 155 5300 ---- 57.25B 47.00A 47.00A 57.75 +7.50 50.25 21 5400 ---- 47.25B 39.25A 39.25A 47.50 +5.75 41.75 10 5500 ---- 39.00B 32.75A 32.75A 39.25 +4.75 34.50 105 5600 ---- 32.25B 27.25A 27.25A 32.25 +3.50 28.75 58 5700 ---- 26.75B 22.75A 22.75A 26.75 +2.50 24.25 124 5800 ---- 22.25B 19.75A 19.75A 22.25 +2.00 20.25 39 5900 ---- 18.75B 16.75A 16.75A 18.75 +1.50 17.25 12 6000 ---- 15.75B 14.25A 14.25A 15.75 +1.00 14.75 10 6100 ---- 13.25B 12.25A 12.25A 13.25 +.75 12.50 18 6200 ---- 11.25B ---- 11.25B 11.25 +.50 10.75 2 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3317.00 +93.00 3224.00 900 ---- ---- ---- ---- 3217.00 +93.00 3124.00 1000 ---- ---- ---- ---- 3117.00 +93.00 3024.00 1100 ---- ---- ---- ---- 3017.00 +93.00 2924.00 1200 ---- ---- ---- ---- 2917.00 +93.00 2824.00 1300 ---- ---- ---- ---- 2817.00 +93.00 2724.00 1400 ---- ---- ---- ---- 2717.00 +93.00 2624.00 1500 ---- ---- ---- ---- 2617.00 +93.00 2524.00 1600 ---- ---- ---- ---- 2517.00 +93.00 2424.00 1700 ---- ---- ---- ---- 2417.00 +93.00 2324.00 1800 ---- ---- ---- ---- 2317.00 +93.00 2224.00 1900 ---- ---- ---- ---- 2217.00 +92.75 2124.25 2000 ---- ---- ---- ---- 2117.75 +91.75 2026.00 2100 ---- ---- ---- ---- 2020.00 +90.50 1929.50 2200 ---- ---- ---- ---- 1924.00 +89.50 1834.50 2300 ---- ---- ---- ---- 1829.50 +88.25 1741.25 2400 ---- ---- ---- ---- 1736.75 +86.75 1650.00 2500 ---- ---- ---- ---- 1645.75 +85.50 1560.25 2600 ---- ---- ---- ---- 1556.50 +84.00 1472.50 2700 ---- ---- ---- ---- 1469.25 +82.25 1387.00 2800 ---- ---- ---- ---- 1383.75 +80.50 1303.25 2900 ---- ---- ---- ---- 1300.25 +78.50 1221.75 3000 ---- ---- ---- ---- 1219.00 +76.25 1142.75 3100 ---- ---- ---- ---- 1139.75 +74.00 1065.75 7 3200 ---- ---- ---- ---- 1063.00 +71.75 991.25 3300 ---- ---- ---- ---- 988.50 +69.25 919.25 3400 ---- ---- ---- ---- 916.25 +66.50 849.75 90 3500 ---- ---- ---- ---- 846.50 +63.50 783.00 125 3600 ---- ---- ---- ---- 779.00 +60.50 718.50 121 3700 ---- ---- ---- ---- 714.00 +57.75 656.25 275 3800 ---- ---- ---- ---- 651.25 +54.75 596.50 1315 3900 ---- ---- ---- ---- 591.00 +52.00 539.00 219 4000 ---- ---- ---- ---- 533.50 +49.00 484.50 1215 4100 ---- 452.50B 409.25A 409.25A 478.75 +46.25 432.50 51 4200 ---- 426.50B 363.00A 363.00A 427.25 +43.25 384.00 504 4300 ---- 378.50B 320.00A 320.00A 378.75 +40.25 338.50 525 4400 ---- 333.75B 280.25A 280.25A 333.75 +37.25 296.50 4500 ---- 292.25B 244.00A 244.00A 292.25 +34.00 258.25 1262 4600 ---- 254.25B 211.25A 211.25A 254.50 +30.75 223.75 33 4700 ---- 219.75B 182.00A 182.00A 220.25 +27.50 192.75 61 4800 ---- 189.00B 156.25A 156.25A 189.50 +24.00 165.50 742 4900 ---- 161.50B 133.50A 133.50A 162.25 +21.00 141.25 150 5000 ---- 137.25B 113.50A 113.50A 138.25 +18.00 120.25 284 5100 ---- 116.50B 96.50A 96.50A 117.25 +15.25 102.00 5200 ---- 98.25B 82.00A 82.00A 99.25 +12.75 86.50 132 5300 ---- 82.75B 69.50A 69.50A 83.50 +10.50 73.00 50 5400 ---- 69.50B 59.00A 59.00A 70.50 +8.75 61.75 5500 ---- 58.50B 50.25A 50.25A 59.25 +7.00 52.25 1 5600 ---- 49.25B 42.75A 42.75A 50.00 +5.75 44.25 115 5700 ---- 41.50B 36.50A 36.50A 42.25 +4.50 37.75 5800 ---- 35.00B 31.25A 31.25A 35.75 +3.75 32.00 5900 ---- 29.50B 26.75A 26.75A 30.25 +2.75 27.50 6000 ---- 25.00B 23.00A 23.00A 25.75 +2.25 23.50 6100 ---- 21.25B 20.00A 20.00A 22.00 +1.75 20.25 6200 ---- 18.25B ---- 18.25B 18.75 +1.50 17.25 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3346.00 +93.00 3253.00 900 ---- ---- ---- ---- 3246.00 +93.00 3153.00 1000 ---- ---- ---- ---- 3146.00 +93.00 3053.00 1100 ---- ---- ---- ---- 3046.00 +93.00 2953.00 1200 ---- ---- ---- ---- 2946.00 +93.00 2853.00 1300 ---- ---- ---- ---- 2846.00 +93.00 2753.00 1400 ---- ---- ---- ---- 2746.00 +93.00 2653.00 1500 ---- ---- ---- ---- 2646.00 +93.00 2553.00 1600 ---- ---- ---- ---- 2546.00 +93.00 2453.00 1700 ---- ---- ---- ---- 2446.00 +93.00 2353.00 1800 ---- ---- ---- ---- 2346.00 +93.00 2253.00 1900 ---- ---- ---- ---- 2246.00 +92.50 2153.50 2000 ---- ---- ---- ---- 2147.25 +91.50 2055.75 2100 ---- ---- ---- ---- 2050.00 +90.25 1959.75 2200 ---- ---- ---- ---- 1954.50 +89.00 1865.50 2300 ---- ---- ---- ---- 1860.75 +87.75 1773.00 2400 ---- ---- ---- ---- 1768.75 +86.50 1682.25 2500 ---- ---- ---- ---- 1678.50 +85.00 1593.50 2600 ---- ---- ---- ---- 1590.25 +83.50 1506.75 2700 ---- ---- ---- ---- 1503.75 +81.75 1422.00 2800 ---- ---- ---- ---- 1419.25 +80.00 1339.25 2900 ---- ---- ---- ---- 1337.00 +78.00 1259.00 3000 ---- ---- ---- ---- 1257.00 +76.00 1181.00 3100 ---- ---- ---- ---- 1179.25 +73.75 1105.50 3200 ---- ---- ---- ---- 1103.75 +71.50 1032.25 3300 ---- ---- ---- ---- 1030.25 +68.75 961.50 3400 ---- ---- ---- ---- 959.00 +66.00 893.00 7 3500 ---- ---- ---- ---- 890.00 +63.25 826.75 3600 ---- ---- ---- ---- 823.25 +60.50 762.75 7 3700 ---- ---- ---- ---- 758.75 +58.00 700.75 3800 ---- ---- ---- ---- 696.25 +55.50 640.75 84 3900 ---- ---- ---- ---- 636.50 +53.25 583.25 53 4000 ---- ---- ---- ---- 579.25 +50.75 528.50 10 4100 ---- ---- 454.75A 454.75A 524.75 +48.50 476.25 4200 ---- 466.50B 407.75A 407.75A 473.00 +46.00 427.00 4300 ---- 424.00B 363.75A 363.75A 424.25 +43.50 380.75 4400 ---- 378.25B 322.75A 322.75A 378.50 +40.50 338.00 4500 ---- 335.75B 285.25A 285.25A 336.25 +37.50 298.75 27 4600 ---- 296.25B 250.75A 250.75A 297.00 +34.00 263.00 27 4700 ---- 260.25B 219.50A 219.50A 261.25 +30.75 230.50 25 4800 ---- 227.50B 191.50A 191.50A 228.75 +27.50 201.25 4900 ---- 197.75B 166.50A 166.50A 199.25 +24.25 175.00 5000 ---- 171.50B 144.50A 144.50A 173.25 +21.75 151.50 100 5100 ---- 148.00B 125.00A 125.00A 150.00 +19.00 131.00 240 5200 ---- 127.50B 108.25A 108.25A 129.50 +16.25 113.25 146 5300 ---- 109.50B 93.50A 93.50A 111.75 +14.00 97.75 5400 ---- 93.75B 80.75A 80.75A 96.25 +12.00 84.25 5500 ---- 80.25B 69.75A 69.75A 82.75 +10.00 72.75 5600 ---- 69.00B 60.25A 60.25A 71.25 +8.50 62.75 5700 ---- 59.25B 52.25A 52.25A 61.00 +7.00 54.00 5800 ---- 51.00B 45.25A 45.25A 52.00 +5.50 46.50 73 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3376.00 +93.00 3283.00 900 ---- ---- ---- ---- 3276.00 +93.00 3183.00 1000 ---- ---- ---- ---- 3176.00 +93.00 3083.00 1100 ---- ---- ---- ---- 3076.00 +93.00 2983.00 1200 ---- ---- ---- ---- 2976.00 +93.00 2883.00 1300 ---- ---- ---- ---- 2876.00 +93.00 2783.00 1400 ---- ---- ---- ---- 2776.00 +93.00 2683.00 1500 ---- ---- ---- ---- 2676.00 +93.00 2583.00 1600 ---- ---- ---- ---- 2576.00 +93.00 2483.00 1700 ---- ---- ---- ---- 2476.00 +93.00 2383.00 1800 ---- ---- ---- ---- 2376.00 +93.00 2283.00 1900 ---- ---- ---- ---- 2276.00 +92.25 2183.75 2000 ---- ---- ---- ---- 2177.75 +91.25 2086.50 2100 ---- ---- ---- ---- 2081.25 +90.00 1991.25 2200 ---- ---- ---- ---- 1986.50 +88.75 1897.75 2300 ---- ---- ---- ---- 1893.75 +87.50 1806.25 2400 ---- ---- ---- ---- 1802.75 +86.25 1716.50 2500 ---- ---- ---- ---- 1713.50 +84.75 1628.75 2600 ---- ---- ---- ---- 1626.00 +82.75 1543.25 2700 ---- ---- ---- ---- 1540.75 +81.25 1459.50 2800 ---- ---- ---- ---- 1457.25 +79.25 1378.00 2900 ---- ---- ---- ---- 1376.00 +77.75 1298.25 3000 ---- ---- ---- ---- 1296.75 +76.25 1220.50 3100 ---- ---- ---- ---- 1219.75 +74.75 1145.00 21 3200 ---- ---- ---- ---- 1145.00 +73.75 1071.25 3300 ---- ---- ---- ---- 1072.25 +72.50 999.75 57 3400 ---- ---- ---- ---- 1002.00 +71.50 930.50 240 3500 ---- ---- ---- ---- 933.75 +70.25 863.50 114 3600 ---- ---- ---- ---- 867.50 +68.75 798.75 144 3700 ---- ---- ---- ---- 803.25 +66.50 736.75 300 3800 ---- ---- ---- ---- 741.25 +64.25 677.00 21 3900 ---- ---- ---- ---- 681.50 +61.25 620.25 132 4000 ---- ---- ---- ---- 624.25 +58.25 566.00 224 534 4100 ---- ---- ---- ---- 569.25 +54.75 514.50 261 4200 ---- 480.25B ---- 480.25B 517.00 +51.00 466.00 1105 4300 ---- 465.25B ---- 465.25B 467.50 +47.00 420.50 50 4400 ---- 419.50B ---- 419.50B 420.75 +43.00 377.75 505 4500 ---- 376.00B ---- 376.00B 377.00 +38.75 338.25 224 234 4600 ---- 335.25B ---- 335.25B 336.50 +35.00 301.50 388 4700 ---- 297.75B ---- 297.75B 299.25 +31.50 267.75 260 4800 ---- 263.50B ---- 263.50B 265.00 +28.00 237.00 266 4900 ---- 232.00B ---- 232.00B 233.75 +24.75 209.00 85 5000 190.25 203.50B 190.25 203.50B 205.75 +22.25 1 183.50 895 5100 ---- 178.00B ---- 178.00B 180.50 +19.50 161.00 205 5200 ---- 155.50B ---- 155.50B 158.00 +17.25 140.75 5300 ---- 135.25B ---- 135.25B 138.00 +15.25 122.75 140 5400 ---- 117.50B ---- 117.50B 120.25 +13.25 107.00 420 5500 ---- 102.00B ---- 102.00B 104.75 +11.75 93.00 2 5600 ---- 88.25B ---- 88.25B 91.25 +10.25 81.00 5700 ---- 76.50B ---- 76.50B 79.50 +8.75 70.75 5800 ---- 67.50B ---- 67.50B 69.25 +7.50 61.75 176 5900 ---- 58.75B ---- 58.75B 60.50 +6.50 54.00 225 6000 ---- 51.25B ---- 51.25B 53.00 +5.50 47.50 156 6100 ---- 44.50B ---- 44.50B 46.25 +4.50 41.75 6200 ---- 39.00B ---- 39.00B 40.50 +3.75 36.75 75 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3473.00 +93.00 3380.00 900 ---- ---- ---- ---- 3373.00 +93.00 3280.00 1000 ---- ---- ---- ---- 3273.00 +93.00 3180.00 1100 ---- ---- ---- ---- 3173.00 +93.00 3080.00 1200 ---- ---- ---- ---- 3073.00 +93.00 2980.00 1300 ---- ---- ---- ---- 2973.00 +93.00 2880.00 1400 ---- ---- ---- ---- 2873.00 +93.00 2780.00 1500 ---- ---- ---- ---- 2773.00 +93.00 2680.00 1600 ---- ---- ---- ---- 2673.00 +93.00 2580.00 1700 ---- ---- ---- ---- 2573.00 +93.00 2480.00 1800 ---- ---- ---- ---- 2473.00 +93.00 2380.00 1900 ---- ---- ---- ---- 2373.25 +92.25 2281.00 2000 ---- ---- ---- ---- 2275.25 +91.00 2184.25 2100 ---- ---- ---- ---- 2179.50 +89.50 2090.00 2200 ---- ---- ---- ---- 2086.25 +88.25 1998.00 2300 ---- ---- ---- ---- 1995.00 +86.75 1908.25 2400 ---- ---- ---- ---- 1906.00 +85.25 1820.75 2500 ---- ---- ---- ---- 1819.00 +83.75 1735.25 2600 ---- ---- ---- ---- 1734.00 +82.00 1652.00 2700 ---- ---- ---- ---- 1651.00 +80.25 1570.75 2800 ---- ---- ---- ---- 1570.00 +78.25 1491.75 2900 ---- ---- ---- ---- 1491.25 +76.50 1414.75 3000 ---- ---- ---- ---- 1414.25 +74.50 1339.75 3100 ---- ---- ---- ---- 1339.50 +72.50 1267.00 7 3200 ---- ---- ---- ---- 1266.75 +70.50 1196.25 3300 ---- ---- ---- ---- 1196.00 +68.25 1127.75 7 3400 ---- ---- ---- ---- 1127.50 +66.00 1061.50 3500 ---- ---- ---- ---- 1061.25 +63.75 997.50 20 3600 ---- ---- ---- ---- 997.25 +61.50 935.75 3700 ---- ---- ---- ---- 935.50 +59.25 876.25 10 3800 ---- ---- ---- ---- 876.00 +57.00 819.00 37 3900 ---- ---- ---- ---- 818.75 +54.50 764.25 4000 ---- ---- ---- ---- 763.75 +52.25 711.50 4100 ---- ---- ---- ---- 711.25 +49.75 661.50 4200 ---- ---- ---- ---- 661.00 +47.50 613.50 300 4300 ---- ---- ---- ---- 613.00 +45.00 568.00 4400 ---- ---- ---- ---- 567.50 +42.75 524.75 4 4500 ---- ---- ---- ---- 524.25 +40.50 483.75 32 4600 ---- ---- ---- ---- 483.25 +38.25 445.00 4700 ---- ---- ---- ---- 444.50 +36.00 408.50 3 4800 ---- ---- ---- ---- 408.00 +34.00 374.00 106 4900 ---- ---- ---- ---- 373.50 +31.75 341.75 30 5000 ---- ---- ---- ---- 341.25 +29.75 311.50 6 5100 ---- ---- ---- ---- 311.00 +27.75 283.25 5200 ---- ---- ---- ---- 282.75 +25.75 257.00 5300 ---- ---- ---- ---- 256.50 +23.75 232.75 5400 ---- ---- ---- ---- 232.00 +22.00 210.00 5500 ---- ---- ---- ---- 209.50 +20.50 189.00 1 5600 ---- ---- ---- ---- 188.50 +18.75 169.75 5700 ---- ---- ---- ---- 169.00 +17.25 151.75 21 5800 ---- ---- ---- ---- 151.25 +15.75 135.50 4 5900 ---- ---- ---- ---- 134.75 +14.25 120.50 7 6000 ---- ---- ---- ---- 119.75 +13.00 106.75 6100 ---- ---- ---- ---- 106.00 +11.75 94.25 6200 ---- 87.00B ---- 87.00B 93.50 +10.50 83.00 6300 ---- 78.00B ---- 78.00B 82.25 +9.50 72.75 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3557.00 +93.00 3464.00 900 ---- ---- ---- ---- 3457.00 +93.00 3364.00 1000 ---- ---- ---- ---- 3357.00 +93.00 3264.00 1100 ---- ---- ---- ---- 3257.00 +93.00 3164.00 1200 ---- ---- ---- ---- 3157.00 +93.00 3064.00 1300 ---- ---- ---- ---- 3057.00 +93.00 2964.00 1400 ---- ---- ---- ---- 2957.00 +93.00 2864.00 1500 ---- ---- ---- ---- 2857.00 +93.00 2764.00 1600 ---- ---- ---- ---- 2757.00 +93.00 2664.00 1700 ---- ---- ---- ---- 2657.00 +93.00 2564.00 1800 ---- ---- ---- ---- 2557.00 +93.00 2464.00 1900 ---- ---- ---- ---- 2457.00 +92.50 2364.50 2000 ---- ---- ---- ---- 2358.75 +91.00 2267.75 2100 ---- ---- ---- ---- 2263.00 +89.50 2173.50 2200 ---- ---- ---- ---- 2169.75 +87.75 2082.00 2300 ---- ---- ---- ---- 2079.25 +86.25 1993.00 2400 ---- ---- ---- ---- 1991.00 +84.50 1906.50 2500 ---- ---- ---- ---- 1905.00 +82.75 1822.25 2600 ---- ---- ---- ---- 1821.25 +81.00 1740.25 2700 ---- ---- ---- ---- 1739.75 +79.25 1660.50 2800 ---- ---- ---- ---- 1660.25 +77.50 1582.75 2900 ---- ---- ---- ---- 1583.00 +75.75 1507.25 3000 ---- ---- ---- ---- 1507.50 +73.50 1434.00 3100 ---- ---- ---- ---- 1434.50 +71.75 1362.75 3200 ---- ---- ---- ---- 1363.25 +69.75 1293.50 3300 ---- ---- ---- ---- 1294.25 +67.75 1226.50 3400 ---- ---- ---- ---- 1227.50 +65.75 1161.75 3500 ---- ---- ---- ---- 1162.50 +63.50 1099.00 3600 ---- ---- ---- ---- 1100.00 +61.75 1038.25 3700 ---- ---- ---- ---- 1039.25 +59.50 979.75 3800 ---- ---- ---- ---- 981.00 +57.50 923.50 3900 ---- ---- ---- ---- 924.75 +55.25 869.50 1 4000 ---- ---- ---- ---- 870.50 +53.00 817.50 4100 ---- ---- ---- ---- 818.75 +51.00 767.75 4200 ---- ---- ---- ---- 769.00 +48.75 720.25 4300 ---- ---- ---- ---- 721.25 +46.50 674.75 4400 ---- ---- ---- ---- 675.75 +44.25 631.50 1 4500 ---- ---- ---- ---- 632.50 +42.25 590.25 17 4600 ---- ---- ---- ---- 591.25 +40.25 551.00 1 4700 ---- ---- ---- ---- 552.00 +38.00 514.00 40 4800 ---- ---- ---- ---- 514.75 +36.00 478.75 20 4900 ---- ---- ---- ---- 479.75 +34.00 445.75 5000 ---- ---- ---- ---- 446.50 +32.00 414.50 2 5100 ---- ---- ---- ---- 415.25 +30.25 385.00 5200 ---- ---- ---- ---- 385.75 +28.25 357.50 20 5300 ---- ---- ---- ---- 358.25 +26.75 331.50 5400 ---- ---- ---- ---- 332.25 +25.00 307.25 5500 ---- ---- ---- ---- 308.00 +23.50 284.50 7 5600 ---- ---- ---- ---- 285.25 +21.75 263.50 5700 ---- ---- ---- ---- 264.00 +20.25 243.75 40 5800 ---- ---- ---- ---- 244.25 +18.75 225.50 5900 ---- ---- ---- ---- 226.00 +17.50 208.50 6000 ---- ---- ---- ---- 209.00 +16.25 192.75 5 6100 ---- ---- ---- ---- 193.00 +15.00 178.00 6200 ---- ---- ---- ---- 178.50 +14.00 164.50 6300 ---- ---- ---- ---- 164.75 +12.75 152.00 6400 ---- ---- ---- ---- 152.25 +11.75 140.50 6500 ---- ---- ---- ---- 140.75 +11.00 129.75 8500 ---- ---- ---- ---- 30.00 +1.50 28.50 15 EZ DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3552.00 +93.00 3459.00 1000 ---- ---- ---- ---- 3452.00 +93.00 3359.00 1100 ---- ---- ---- ---- 3352.00 +93.00 3259.00 1200 ---- ---- ---- ---- 3252.00 +93.00 3159.00 1300 ---- ---- ---- ---- 3152.00 +93.00 3059.00 1400 ---- ---- ---- ---- 3052.00 +93.00 2959.00 1500 ---- ---- ---- ---- 2952.00 +93.00 2859.00 1600 ---- ---- ---- ---- 2852.00 +93.00 2759.00 1700 ---- ---- ---- ---- 2752.00 +93.00 2659.00 1800 ---- ---- ---- ---- 2652.00 +93.00 2559.00 1900 ---- ---- ---- ---- 2552.00 +92.75 2459.25 2000 ---- ---- ---- ---- 2453.25 +91.25 2362.00 2100 ---- ---- ---- ---- 2357.25 +89.50 2267.75 2200 ---- ---- ---- ---- 2264.00 +87.75 2176.25 2300 ---- ---- ---- ---- 2173.25 +86.25 2087.00 2400 ---- ---- ---- ---- 2085.00 +84.50 2000.50 2500 ---- ---- ---- ---- 1999.00 +82.75 1916.25 2600 ---- ---- ---- ---- 1915.25 +81.00 1834.25 2700 ---- ---- ---- ---- 1833.50 +79.00 1754.50 2800 ---- ---- ---- ---- 1754.25 +77.25 1677.00 2900 ---- ---- ---- ---- 1677.00 +75.25 1601.75 3000 ---- ---- ---- ---- 1601.75 +73.50 1528.25 3100 ---- ---- ---- ---- 1528.75 +71.50 1457.25 3200 ---- ---- ---- ---- 1457.75 +69.75 1388.00 3300 ---- ---- ---- ---- 1388.75 +67.75 1321.00 3400 ---- ---- ---- ---- 1321.75 +66.00 1255.75 3500 ---- ---- ---- ---- 1257.00 +64.25 1192.75 3600 ---- ---- ---- ---- 1194.00 +62.25 1131.75 3700 ---- ---- ---- ---- 1133.25 +60.75 1072.50 3800 ---- ---- ---- ---- 1074.25 +59.00 1015.25 3900 ---- ---- ---- ---- 1017.50 +57.50 960.00 4000 ---- ---- ---- ---- 962.50 +55.75 906.75 4100 ---- ---- ---- ---- 909.50 +54.25 855.25 4200 ---- ---- ---- ---- 858.25 +52.75 805.50 4300 ---- ---- ---- ---- 809.25 +51.50 757.75 4400 ---- ---- ---- ---- 761.75 +50.00 711.75 4500 ---- ---- ---- ---- 716.25 +48.75 667.50 4600 ---- ---- ---- ---- 672.50 +47.75 624.75 4700 ---- ---- ---- ---- 630.50 +46.50 584.00 4800 ---- ---- ---- ---- 590.00 +45.25 544.75 4900 ---- ---- ---- ---- 551.50 +44.25 507.25 5000 ---- ---- ---- ---- 514.25 +43.25 471.00 5100 ---- ---- ---- ---- 479.00 +42.50 436.50 5200 ---- ---- ---- ---- 445.00 +41.25 403.75 5300 ---- ---- ---- ---- 412.50 +40.25 372.25 5400 ---- ---- ---- ---- 381.75 +39.50 342.25 5500 ---- ---- ---- ---- 352.25 +38.25 314.00 5600 ---- ---- ---- ---- 324.25 +37.25 287.00 5700 ---- ---- ---- ---- 297.75 +36.25 261.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48214 36405 637720 EZ DEC22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 200 ---- ---- ---- ---- CAB UNCH CAB 21 480 ---- ---- ---- ---- CAB UNCH CAB 4 500 ---- ---- ---- ---- CAB UNCH CAB 362 800 ---- ---- ---- ---- CAB UNCH CAB 3945 900 ---- ---- ---- ---- CAB UNCH CAB 3621 1000 ---- ---- ---- ---- .05 UNCH .05 2434 1100 ---- ---- ---- ---- .05 UNCH .05 2262 1200 ---- ---- ---- ---- .05 UNCH .05 5508 1300 ---- ---- ---- ---- .10 UNCH .10 14654 1400 ---- ---- .10A .10A .10 -.05 .15 7101 1500 .10 .10 .10 .10 .10 -.05 21 .15 13054 1600 .10 .10 .10 .10 .10 -.05 21 .15 824 4533 1700 ---- ---- ---- ---- .10 -.10 10 .20 10461 1800 .25 .25 .20 .20 .15 -.10 124 .25 16756 1900 .45 .45 .25A .25A .20 -.20 251 .40 800 2636 2000 .60 .60 .30 .30 .30 -.25 1844 .55 651 9722 2100 .60 .60 .45 .45 .40 -.30 19 .70 1372 10618 2150 .55 .90B .40 .40 .45 -.35 2020 .80 500 4034 2200 .90 1.10 .50 .50 .50 -.40 2766 .90 107 13495 2250 .60 1.20B .60 .60 .60 -.45 6 1.05 2 4812 2300 .90 1.40B .70A .70A .70 -.50 109 1.20 153 13463 2350 1.50 1.55B .80A .80A .80 -.55 4 1.35 315 2609 2400 1.65 1.75B .85 .90 .90 -.65 516 1.55 1853 5754 2450 1.35 2.00B 1.05 1.05 1.05 -.70 475 1.75 11 3802 2500 2.20 2.25B 1.20 1.20 1.20 -.75 737 1.95 306 8187 2550 2.40 2.55B 1.40A 1.40A 1.35 -.85 356 2.20 255 5439 2600 2.65 2.85B 1.55 1.55 1.55 -.95 1194 2.50 414 11198 2650 2.90 3.20B 1.80A 1.80A 1.80 -1.05 404 2.85 156 3970 2700 3.55 3.65B 1.95 1.95 2.10 -1.10 1333 3.20 1063 13458 2750 4.15 4.15 2.35A 2.35A 2.40 -1.20 2102 3.60 133 3349 2770 3.60 4.30B 2.45A 2.45A 2.55 -1.25 4 3.80 30 1470 2780 3.15 4.45B 2.50A 2.50A 2.60 -1.30 165 3.90 52 2663 2790 4.25 4.55B 2.60A 2.60A 2.65 -1.30 74 3.95 2 582 2800 4.65 4.65 2.65A 2.65A 2.75 -1.35 1102 4.10 141 9236 2810 2.80 4.80B 2.75A 2.75A 2.80 -1.40 3 4.20 5 781 2820 4.00 4.90B 2.80A 2.80A 2.90 -1.40 93 4.30 5 877 2830 4.05 5.00B 2.90A 2.90A 2.95 -1.45 115 4.40 12 616 2840 4.05 5.00B 2.95A 2.95A 3.05 -1.45 23 4.50 18 819 2850 4.85 5.25 3.05A 3.05A 3.15 -1.50 1640 4.65 133 7331 2860 5.00 5.25B 3.10A 3.10A 3.20 -1.60 193 4.80 74 1438 2870 4.45 5.50B 3.20A 3.20A 3.30 -1.60 15 4.90 46 786 2880 5.75 5.75 3.30A 4.85B 3.40 -1.60 26 5.00 10 1254 2890 5.50 6.00B 3.35A 3.60B 3.45 -1.80 120 5.25 140 1090 2900 6.00 6.25 3.40 3.40 3.55 -1.70 1812 5.25 2558 5415 2910 4.80 6.25B 3.55A 3.55A 3.65 -1.85 27 5.50 11 1087 2920 4.90 6.50B 3.65A 3.65A 3.75 -2.00 222 5.75 11 673 2930 5.25 6.50B 3.75A 3.75A 3.85 -1.90 54 5.75 4 800 2940 6.25 6.75B 3.85A 3.85A 4.00 -2.00 432 6.00 36 432 2950 6.50 7.00B 3.95A 3.95A 4.10 -2.15 568 6.25 1625 3841 2960 5.75 7.25B 4.10A 4.10A 4.20 -2.05 129 6.25 2 1341 2970 4.65 7.50B 4.20A 4.20A 4.35 -2.15 58 6.50 30 1937 2980 4.95 7.75B 4.35A 4.35A 4.50 -2.25 50 6.75 198 4248 2990 7.25 8.00B 4.45 4.45 4.60 -2.40 409 7.00 4 1301 3000 7.50 8.25 4.60A 4.60A 4.75 -2.25 2646 7.00 2836 22872 3010 8.00 8.50B 4.75A 8.50B 4.90 -2.35 4 7.25 61 863 3020 8.00 8.75B 4.85A 4.85A 5.00 -2.50 967 7.50 3 1439 3030 6.75 9.00B 5.00A 5.00A 5.25 -2.50 205 7.75 6 860 3040 8.50 9.25B 5.25A 5.25A 5.50 -2.50 261 8.00 3 1316 3050 7.75 9.75B 5.50A 5.50A 5.50 -2.75 726 8.25 240 4998 3060 9.25 10.00B 5.50A 5.50A 5.75 -2.75 351 8.50 4 1575 3070 9.50 10.25B 5.75A 5.75A 6.00 -2.75 96 8.75 4 1823 3080 8.50 10.75B 6.00 6.00 6.00 -3.00 14 9.00 479 2464 3090 10.25 11.00B 6.00A 6.00A 6.25 -3.25 10 9.50 6 523 3100 10.25 11.50B 6.25A 6.25A 6.50 -3.25 1432 9.75 1307 11436 3110 9.00 12.00B 6.50A 6.50A 6.75 -3.25 71 10.00 86 1435 3120 9.00 12.25B 6.75A 6.75A 7.00 -3.25 2 10.25 3 1359 3130 9.50 12.75B 7.00A 10.25B 7.25 -3.50 3 10.75 6 5794 3140 7.75 13.25B 7.25A 7.25A 7.50 -3.50 408 11.00 4 2150 3150 13.50 13.75B 7.50 7.50 7.75 -3.75 348 11.50 442 4320 3160 13.25 14.25B 7.75A 7.75A 8.00 -4.00 11 12.00 5 1716 3170 11.00 14.75B 8.00 8.00 8.25 -4.00 63 12.25 39 1519 3180 14.00 15.25B 8.25A 8.25A 8.75 -4.00 32 12.75 113 2750 3190 14.00 16.00B 8.50A 8.50A 9.00 -4.25 119 13.25 62 1071 3200 15.00 16.50 8.75 8.75 9.25 -4.50 2373 13.75 2233 18523 3210 13.25 17.25B 9.25A 11.50B 9.75 -4.50 62 14.25 19 1036 3220 13.25 17.75B 9.50A 9.50A 10.00 -4.75 187 14.75 65 1173 3230 17.50 18.50B 9.75A 14.75B 10.50 -5.00 17 15.50 29 1640 3240 14.50 19.25B 10.25A 10.25A 10.75 -5.25 132 16.00 12 1564 3250 17.75 20.00 10.50A 10.50A 11.25 -5.25 510 16.50 354 7258 3260 15.25 20.75B 11.00A 11.00A 11.50 -5.75 21 17.25 23 1095 3270 19.50 21.50B 11.50A 11.50A 12.00 -6.00 17 18.00 617 1834 3275 14.75 22.00B 11.75A 11.75A 12.25 -6.00 185 18.25 1141 3280 20.50 22.50B 12.00A 12.00A 12.50 -6.00 157 18.50 6 2662 3290 17.75 23.50B 12.25A 12.25A 13.00 -6.25 43 19.25 41 889 3300 22.00 24.25B 12.75A 12.75A 13.50 -6.75 14326 20.25 2392 25611 3310 24.75 25.25B 13.25A 13.25A 14.00 -7.00 205 21.00 85 1075 3320 23.75 26.25B 13.75A 13.75A 14.75 -7.00 40 21.75 27 1746 3330 20.75 27.50B 14.25 14.25 15.25 -7.50 34 22.75 41 1231 3340 16.50 28.50B 15.00A 16.75B 15.75 -7.75 4 23.50 5 1223 3350 26.25 29.75B 15.75A 15.75A 16.50 -8.00 351 24.50 938 6623 3360 23.75 30.75B 16.25A 16.25A 17.25 -8.25 301 25.50 28 2385 3370 25.00 32.00B 17.00A 18.00B 18.00 -8.75 44 26.75 78 3078 3380 30.50 33.50B 17.75A 17.75A 18.75 -9.00 179 27.75 209 1186 3390 33.00 34.75B 18.25A 18.25A 19.50 -9.50 301 29.00 96 2271 3400 33.00 36.25B 19.25 19.25 20.25 -9.75 2963 30.00 3344 22406 3410 27.75 37.75B 20.00A 20.00A 21.25 -10.00 204 31.25 21 1397 3420 35.25 39.25B 20.75A 20.75A 22.00 -10.50 182 32.50 105 1515 3430 30.50 40.75B 21.75A 21.75A 23.00 -11.00 380 34.00 54 2229 3440 31.00 42.50B 22.50A 25.00B 24.00 -11.25 235 35.25 58 1061 3450 34.25 44.25B 23.50A 25.00B 25.00 -11.75 996 36.75 881 9128 3460 32.25 46.00B 24.50A 24.50A 26.00 -12.25 114 38.25 116 2094 3470 38.00 47.75B 25.50A 25.50A 27.25 -12.50 155 39.75 30 1392 3480 39.25 49.50B 26.50A 29.00B 28.25 -13.25 103 41.50 156 1089 3490 50.75 51.50B 27.75A 27.75A 29.50 -13.50 90 43.00 70 1742 3500 48.50 53.50 28.75 29.00 30.75 -14.00 3617 44.75 1180 29987 3510 49.25 55.75B 30.00A 30.00A 32.00 -14.75 65 46.75 64 1223 3520 44.00 58.00B 31.25A 38.50B 33.25 -15.25 220 48.50 96 1853 3530 56.50 60.25B 32.50A 32.50A 34.75 -15.75 355 50.50 110 1028 3540 46.50 62.50B 34.00A 34.00A 36.00 -16.50 163 52.50 239 664 3550 50.25 64.75B 35.25A 35.25A 37.50 -17.25 1271 54.75 2308 5630 3560 52.25 67.25B 36.75A 36.75A 39.00 -17.75 341 56.75 151 1275 3570 54.75 70.00B 38.25A 38.25A 40.75 -18.25 86 59.00 150 1514 3575 67.50 71.25B 39.00A 41.75B 41.50 -18.75 242 60.25 139 819 3580 68.75 72.50B 40.00A 40.00A 42.25 -19.00 109 61.25 229 2050 3590 67.50 75.25B 41.50A 41.50A 44.00 -19.75 159 63.75 304 1814 3600 72.25 78.00B 43.00 43.00 45.75 -20.50 4714 66.25 4351 35327 3610 74.00 81.00B 45.00A 45.00A 47.75 -21.00 197 68.75 129 1563 3620 78.00 84.00B 46.75A 46.75A 49.50 -21.75 313 71.25 247 1659 3625 81.00 85.50B 47.75A 47.75A 50.50 -22.00 145 72.50 97 1582 3630 68.25 87.00B 48.75A 62.50B 51.50 -22.50 129 74.00 64 1186 3640 87.00 90.25B 50.50A 50.50A 53.50 -23.25 173 76.75 51 624 3650 87.50 93.50B 52.50A 56.75B 55.75 -23.75 1056 79.50 321 5796 3660 93.75 96.75B 54.75A 54.75A 58.00 -24.50 125 82.50 146 1036 3670 94.50 100.25B 56.75A 56.75A 60.00 -25.50 100 85.50 218 1240 3680 93.00 103.50B 59.00A 59.00A 62.50 -26.25 535 88.75 155 1817 3690 102.25 107.25B 61.25A 61.25A 64.75 -27.25 261 92.00 80 864 3700 101.50 111.00B 63.50 63.50 67.25 -28.00 1923 95.25 1586 18759 3710 111.00 115.00B 66.25A 66.25A 70.00 -28.75 46 98.75 53 968 3720 114.00 118.75B 68.75A 68.75A 72.50 -29.75 170 102.25 493 1290 3730 118.00 122.75B 71.25A 71.25A 75.25 -30.75 452 106.00 57 875 3740 120.50 127.00B 74.00A 74.00A 78.00 -31.75 233 109.75 66 737 3750 124.75 131.25B 76.75A 80.75B 81.00 -32.50 2189 113.50 480 14052 3760 128.50 135.50B 79.75A 84.00B 84.00 -33.50 104 117.50 182 1014 3770 132.75 140.00B 82.75A 82.75A 87.00 -34.75 198 121.75 66 1179 3780 135.25 144.50B 85.75A 85.75A 90.00 -35.75 444 125.75 104 2540 3790 141.00 149.25B 88.75A 88.75A 93.25 -36.75 123 130.00 104 1097 3800 145.75 154.25B 92.00 92.00 96.50 -38.00 1966 134.50 2471 12607 3810 154.25 159.00B 95.25A 95.25A 100.00 -39.00 69 139.00 53 589 3820 148.50 164.00B 98.75A 98.75A 103.50 -40.00 252 143.50 121 2236 3830 164.25 169.00B 102.25A 102.25A 107.25 -41.00 532 148.25 151 1776 3840 164.25 174.50B 106.00A 111.25B 111.25 -41.75 173 153.00 84 1303 3850 166.50 179.75B 109.75A 109.75A 115.00 -42.75 978 157.75 1763 4436 3860 171.75 185.50B 113.50A 113.50A 119.00 -43.75 76 162.75 27 845 3870 153.75 191.00B 117.50A 117.50A 123.25 -44.75 71 168.00 72 608 3875 180.50 194.00B 119.50A 119.50A 125.25 -45.50 66 170.75 7 159 3880 190.75 196.75B 121.50A 121.50A 127.50 -45.75 164 173.25 21 1424 3890 163.25 202.75B 125.75A 133.00B 132.00 -46.75 227 178.75 15 1005 3900 190.25 208.75B 130.00 130.00 136.50 -47.75 1557 184.25 549 10085 3910 208.00 214.75B 134.25A 134.25A 141.00 -49.00 185 190.00 18 732 3920 164.25 221.00B 138.75A 138.75A 146.00 -49.75 63 195.75 10 2187 3925 181.75 224.25B 141.25A 141.25A 148.25 -50.50 76 198.75 9 1414 3930 184.00 227.25B 143.50A 143.50A 150.75 -50.75 26 201.50 29 545 3940 189.75 233.75B 148.25A 148.25A 155.75 -51.75 121 207.50 23 1137 3950 201.75 240.25B 153.25A 153.25A 160.75 -53.00 1055 213.75 36 9004 3960 200.50 247.00B 158.25A 166.75B 166.00 -53.75 62 219.75 50 636 3970 206.50 253.75B 163.25A 172.00B 171.00 -55.25 23 226.25 70 405 3975 209.50 257.25B 166.00A 174.75B 173.75 -55.50 19 229.25 40 2053 3980 202.00 260.75B 168.50A 178.50B 176.50 -56.00 65 232.50 6 1487 3990 219.00 267.75B 174.00A 190.75B 181.75 -57.25 73 239.00 3 305 4000 253.00 274.75B 179.50A 180.25 187.25 -58.50 674 245.75 426 12586 4010 239.50 282.00B 185.25A 207.75B 193.00 -59.50 9 252.50 4 265 4020 246.25 289.25B 190.75A 208.75B 198.75 -60.75 8 259.50 6 560 4025 220.25 293.00B 193.75A 227.25B 201.75 -61.25 2 263.00 4 266 4030 236.25 296.75B 196.75A 236.50B 204.75 -61.75 3 266.50 1 543 4040 294.00 304.25B 202.75A 202.75A 211.00 -62.75 5 273.75 2 493 4050 260.25 312.00B 208.75A 208.75A 217.25 -63.50 17 280.75 3 3750 4060 269.75 319.50B 214.75A 227.00B 223.75 -64.50 5 288.25 2 232 4070 262.00 327.50B 221.00A 232.75B 230.25 -65.25 8 295.50 4 419 4075 276.00 331.50B 224.25A 244.25B 233.50 -65.75 11 299.25 505 4080 257.50 335.50B 227.50A 263.50B 236.75 -66.25 1 303.00 18 175 4090 295.75 342.75B 234.00A 254.50B 243.25 -67.25 3 310.50 1 196 4100 349.50 351.00B 240.75A 240.75A 250.00 -68.25 33 318.25 13 4991 4110 307.00 359.00B 247.50A 285.25B 256.75 -69.25 3 326.00 3 435 4120 288.50 367.50B 254.25A 267.75B 263.75 -70.25 4 334.00 3 959 4125 292.25 371.50B 257.75A 269.25B 267.25 -70.75 3 338.00 1389 4130 279.75 375.50B 261.25A 283.25B 270.75 -71.25 14 342.00 2 213 4140 279.75 384.00B 268.50A 268.50A 278.00 -72.25 3 350.25 4 300 4150 ---- 392.50B 275.50A 391.00B 285.25 -73.25 358.50 1 6555 4160 318.25 401.25B 282.75A 282.75A 292.75 -74.00 1 366.75 2 302 4170 331.50 409.75B 290.25A 302.75B 300.25 -74.75 15 375.00 1 587 4180 317.25 418.50B 297.75A 310.25B 308.00 -75.50 15 383.50 716 4190 317.50 427.25B 305.50A 318.25B 315.75 -76.25 1 392.00 435 4200 418.25 436.25B 313.25A 325.75B 323.50 -77.00 17 400.50 4 7890 4210 ---- 445.25B 321.25A 444.75B 331.50 -77.75 409.25 232 4220 ---- 454.25B 329.00A 453.75B 339.50 -78.25 417.75 339 4230 ---- 463.25B 337.50A 463.00B 347.75 -79.00 426.75 386 4240 ---- 472.25B 345.75A 471.25B 355.75 -79.75 435.50 554 4250 ---- 481.50B 353.75A 481.25B 364.25 -80.25 50 444.50 3417 4260 ---- 490.75B 362.00A 490.25B 372.50 -81.00 453.50 290 4270 ---- 500.00B 370.50A 499.75B 381.00 -81.50 462.50 255 4280 ---- 509.25B 379.00A 508.50B 389.50 -82.00 471.50 121 4290 ---- 518.50B 387.50A 517.25B 398.00 -82.75 480.75 1 674 4300 441.25 528.00B 396.00A 441.00B 406.75 -83.25 17 490.00 20 3491 4310 ---- 537.50B 404.75A 536.75B 415.50 -83.75 499.25 127 4320 ---- 547.00B 413.50A 547.00B 424.25 -84.25 508.50 148 4330 ---- 556.50B 422.25A 554.50B 433.25 -84.50 517.75 59 4340 ---- 566.00B 431.25A 565.75B 442.00 -85.25 527.25 79 4350 ---- 575.50B 440.25A 574.75B 451.00 -85.75 536.75 6146 4360 ---- 585.25B 449.25A 584.50B 460.25 -85.75 546.00 102 4370 ---- 594.75B 458.25A 594.00B 469.25 -86.25 555.50 80 4380 ---- 604.50B 467.50A 604.25B 478.50 -86.75 565.25 18 4390 ---- 614.00B 476.50A 613.25B 487.75 -87.00 574.75 71 4400 ---- 623.75B 486.00A 623.00B 497.00 -87.25 584.25 2381 4410 ---- 633.50B 495.25A 632.25B 506.25 -87.75 594.00 105 4420 ---- 643.25B 504.50A 642.00B 515.75 -88.00 603.75 88 4425 ---- 648.25B 509.25A 648.00B 520.50 -88.00 608.50 355 4430 ---- 653.00B 514.00A 652.25B 525.00 -88.25 613.25 327 4440 ---- 663.00B 523.50A 661.00B 534.50 -88.50 623.00 119 4450 ---- 672.75B 533.00A 672.50B 544.00 -88.75 632.75 5259 4460 ---- 682.50B 542.50A 680.75B 553.50 -89.00 642.50 194 4470 ---- 692.50B 552.00A 689.50B 563.25 -89.00 652.25 75 4475 ---- 697.25B 556.75A 695.00B 568.00 -89.25 657.25 353 4480 ---- 702.25B 561.50A 701.25B 572.75 -89.25 662.00 71 4490 ---- 712.25B 571.00A 712.25B 582.25 -89.50 671.75 85 4500 608.00 722.00B 580.75A 580.75A 592.00 -89.75 10 681.75 1525 4510 ---- 727.25B 590.50A 726.25B 601.75 -89.75 691.50 52 4520 ---- 727.50B 600.00A 727.50B 611.25 -90.00 701.25 83 4530 ---- 722.50B 609.75A 721.50B 621.00 -90.25 711.25 28 4540 ---- 728.75B 619.50A 728.50B 630.75 -90.25 721.00 13 4550 ---- 738.50B 629.25A 737.75B 640.50 -90.50 731.00 2375 4560 ---- 748.50B 639.00A 748.25B 650.25 -90.75 741.00 17 4570 ---- 758.25B 648.75A 757.50B 660.25 -90.50 750.75 47 4580 ---- 768.25B 658.75A 768.00B 670.00 -90.75 760.75 43 4590 ---- 778.00B 668.50A 777.25B 679.75 -91.00 770.75 4600 ---- 788.00B 678.25A 787.00B 689.75 -91.00 780.75 1710 4610 ---- 798.00B 688.25A 797.75B 699.50 -91.00 790.50 4620 ---- 807.75B 698.00A 807.00B 709.50 -91.00 800.50 2 4625 ---- 812.75B 703.00A 811.75B 714.25 -91.25 805.50 91 4630 ---- 817.75B 707.75A 816.75B 719.25 -91.25 810.50 4640 ---- 827.75B 795.50A 827.50B 729.25 -91.25 820.50 4650 ---- 837.75B 805.50A 837.50B 739.00 -91.50 830.50 36 4660 ---- 847.75B 815.50A 847.50B 749.00 -91.50 840.50 4670 ---- 857.50B 825.50A 856.75B 759.00 -91.50 850.50 4680 ---- 867.50B 835.50A 866.50B 769.00 -91.50 860.50 2 4690 ---- 877.50B 845.50A 876.50B 778.75 -91.75 870.50 4700 ---- 887.50B 855.75A 887.25B 788.75 -91.75 880.50 311 4710 ---- 897.50B 865.75A 897.25B 798.75 -91.75 890.50 4720 ---- 907.25B 875.75A 906.50B 808.75 -91.75 900.50 4730 ---- 917.25B 885.75A 916.50B 818.75 -91.75 910.50 4740 ---- 927.25B 895.75A 926.25B 828.75 -91.75 920.50 4750 ---- 937.25B 906.00A 937.00B 838.75 -91.75 930.50 5 4760 ---- 947.25B 916.00A 947.00B 848.75 -91.75 940.50 4770 ---- 957.00B 926.00A 956.25B 858.75 -91.75 950.50 4775 ---- 962.00B 931.00A 961.25B 863.75 -91.75 955.50 4800 ---- 987.00B 956.00A 986.75B 888.75 -91.75 980.50 55 4850 ---- 1036.75B 1006.25A 1035.75B 938.75 -91.75 1030.50 50 4900 ---- 1086.50B 1056.50A 1085.50B 988.75 -91.75 1080.50 121 4910 ---- 1096.50B 1066.50A 1096.25B 998.75 -91.75 1090.50 4930 ---- 1114.25B 1086.75A 1114.00B 1018.75 -91.75 1110.50 4950 ---- ---- 1106.75A 1106.75A 1038.75 -91.75 1130.50 5000 ---- ---- ---- ---- 1088.75 -91.75 1180.50 1 5050 ---- ---- ---- ---- 1138.75 -91.75 1230.50 5100 ---- ---- ---- ---- 1188.75 -91.75 1280.50 5150 ---- ---- ---- ---- 1238.75 -91.75 1330.50 5200 ---- ---- ---- ---- 1288.75 -91.75 1380.50 1 5250 ---- ---- ---- ---- 1338.75 -91.75 1430.50 5300 ---- ---- ---- ---- 1388.75 -91.75 1480.50 5350 ---- ---- ---- ---- 1438.75 -91.75 1530.50 5400 ---- ---- ---- ---- 1488.75 -91.75 1580.50 5450 ---- ---- ---- ---- 1538.75 -91.75 1630.50 5500 ---- ---- ---- ---- 1588.75 -91.75 1680.50 5550 ---- ---- ---- ---- 1638.75 -91.75 1730.50 5600 ---- ---- ---- ---- 1688.75 -91.75 1780.50 5650 ---- ---- ---- ---- 1738.75 -91.75 1830.50 5700 ---- ---- ---- ---- 1788.75 -91.75 1880.50 5800 ---- ---- ---- ---- 1888.75 -91.75 1980.50 5900 ---- ---- ---- ---- 1988.75 -91.75 2080.50 6000 ---- ---- ---- ---- 2088.75 -91.75 2180.50 6100 ---- ---- ---- ---- 2188.75 -91.75 2280.50 6200 ---- ---- ---- ---- 2288.75 -91.75 2380.50 6300 ---- ---- ---- ---- 2388.75 -91.75 2480.50 6500 ---- ---- ---- ---- 2588.75 -91.75 2680.50 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- .25 -.10 .35 2214 900 .60 .60 .45A .45A .40 -.15 8 .55 440 1000 .75 .75 .60A .60A .55 -.15 4 .70 864 1100 ---- ---- .80A .80A .75 -.20 .95 2892 1200 ---- ---- 1.00A 1.00A .95 -.30 1.25 735 1300 1.35 1.35 1.25A 1.25A 1.20 -.40 15 1.60 3069 1400 ---- ---- 1.60A 1.60A 1.50 -.55 2.05 355 1500 ---- 2.60B 2.00A 2.60B 1.95 -.60 2.55 90 376 1600 2.55 3.20B 2.50A 2.50A 2.45 -.70 232 3.15 912 1700 ---- 3.90B 3.05A 3.90B 2.95 -.85 3.80 1565 1800 4.00 4.75B 3.65A 3.65A 3.55 -1.00 151 4.55 1 4566 1900 4.60 4.60 4.40A 4.45 4.25 -1.25 754 5.50 2784 2000 6.25 6.75B 5.25 5.25 5.25 -1.25 536 6.50 10 2425 2100 7.00 8.00B 6.25A 6.25A 6.25 -1.50 18 7.75 64 1263 2150 ---- 8.75B 6.75A 8.75B 6.75 -1.75 8.50 374 2200 9.75 9.75 7.50A 7.50A 7.25 -2.00 1 9.25 2137 2250 ---- 10.50B 8.00A 10.50B 8.00 -2.00 249 10.00 134 662 2275 8.75 10.75B 8.50A 8.50A 8.25 -2.00 1 10.25 10 46 2300 8.75 11.25B 8.75 8.75 8.75 -2.00 366 10.75 206 1595 2325 10.50 11.75B 9.25A 9.25A 9.00 -2.25 169 11.25 230 2350 11.25 12.25B 9.50A 9.50A 9.50 -2.25 61 11.75 3031 2375 ---- 12.75B 10.00A 12.75B 10.00 -2.25 12.25 323 2400 ---- 13.50B 10.50A 13.50B 10.25 -2.50 4 12.75 3043 2425 ---- 14.00B 10.75A 14.00B 10.75 -2.50 13.25 127 2450 13.25 14.50B 11.25A 11.25A 11.25 -2.75 159 14.00 56 1502 2475 14.50 15.25B 11.75 11.75 11.75 -2.75 5 14.50 2 386 2500 15.75 16.00B 12.25A 12.25A 12.25 -2.75 355 15.00 284 3379 2550 16.75 17.50B 13.25A 13.25A 13.25 -3.25 5 16.50 6 539 2600 19.25 19.25 14.50A 14.50A 14.50 -3.50 58 18.00 8 2528 2650 20.25 21.00B 15.75A 21.00B 15.75 -3.75 13 19.50 1 3095 2700 20.25 23.00B 17.25A 17.25A 17.25 -4.25 297 21.50 648 3594 2750 19.75 25.25B 19.00A 19.00A 18.75 -4.75 500 23.50 269 4610 2800 20.75 27.75B 20.75 20.75 20.50 -5.25 137 25.75 237 2325 2850 25.00 30.75B 22.75A 22.75A 22.50 -5.75 292 28.25 25 1588 2900 32.75 34.00B 25.00A 25.50B 25.00 -6.25 137 31.25 99 3007 2950 35.25 37.50B 27.50A 37.50B 27.50 -7.00 6 34.50 214 1160 3000 40.50 41.75 30.50A 30.50A 30.50 -7.75 104 38.25 564 9607 3050 44.00 46.25B 33.75A 33.75A 34.00 -8.50 51 42.50 211 2391 3100 52.25 52.25 37.50A 37.50A 37.75 -9.75 68 47.50 1349 5083 3150 57.50 57.50 41.75A 41.75A 42.00 -10.75 83 52.75 108 1846 3200 48.00 64.25B 46.50A 46.50A 47.00 -12.00 279 59.00 139 4904 3250 58.75 72.00B 51.75A 51.75A 52.50 -13.25 349 65.75 373 4760 3300 75.00 80.50B 57.75A 57.75A 58.75 -14.75 64 73.50 196 6828 3350 85.00 90.00B 64.75A 64.75A 65.75 -16.25 42 82.00 7 1305 3400 79.50 100.50B 72.25A 72.25A 73.50 -18.00 164 91.50 232 3352 3450 83.00 112.00B 80.75A 80.75A 82.25 -20.00 194 102.25 89 1911 3500 120.25 124.75B 90.25A 90.25A 92.00 -22.00 750 114.00 1152 6788 3550 108.50 138.75B 100.75A 100.75A 103.00 -24.00 43 127.00 70 1368 3600 144.25 154.25B 112.00 112.00 114.75 -26.50 568 141.25 735 21216 3650 127.25 170.75B 125.00A 125.00A 127.75 -29.00 25 156.75 56 4233 3700 177.50 189.00B 138.75A 138.75A 142.00 -31.50 446 173.50 663 6163 3750 205.25 208.50B 154.00A 154.00A 157.50 -34.25 150 191.75 119 6184 3800 222.00 230.00B 170.50A 170.50A 174.25 -37.50 384 211.75 161 3496 3850 246.00 252.75B 188.25A 193.75B 192.75 -40.25 709 233.00 45 4266 3900 269.50 277.50B 207.75A 207.75A 212.75 -43.50 229 256.25 565 3446 3950 ---- 303.75B 229.00A 303.75B 234.25 -47.00 139 281.25 38 2042 4000 321.00 331.50B 251.75A 251.75A 257.75 -50.00 228 307.75 100 11165 4025 287.50 345.00B 264.00A 271.50B 270.00 -52.00 31 322.00 2 70 4050 289.00 360.25B 277.00A 281.75B 283.00 -53.50 23 336.50 1 823 4100 ---- 392.00B 303.50A 392.00B 310.00 -57.00 367.00 2958 4150 338.75 425.75B 333.00A 333.00A 338.75 -60.50 1 399.25 3865 4200 ---- 461.25B 364.00A 461.25B 369.50 -63.75 433.25 341 4086 4250 ---- 498.25B 396.00A 498.00B 402.00 -67.25 16 469.25 1486 4300 ---- 536.75B 430.25A 535.25B 436.50 -70.25 20 506.75 1873 4325 ---- 556.75B 447.75A 556.50B 454.25 -72.00 526.25 112 4350 ---- 577.00B 466.00A 576.25B 472.50 -73.25 545.75 374 4375 ---- 597.50B 484.50A 597.00B 491.25 -74.75 566.00 413 4400 ---- 618.50B 503.50A 618.25B 510.25 -76.25 586.50 2648 4450 ---- 661.25B 542.50A 660.00B 549.50 -78.75 628.25 544 4500 ---- 705.25B 583.25A 704.50B 590.25 -81.25 671.50 1 1612 4550 ---- 750.50B 625.25A 750.25B 632.50 -83.25 715.75 1416 4600 ---- 796.50B 668.50A 795.00B 676.00 -85.00 761.00 1982 4650 ---- 843.50B 713.00A 842.75B 720.75 -86.75 807.50 106 4700 ---- 891.50B 758.50A 891.25B 766.50 -88.00 854.50 2077 4750 ---- 940.00B 805.00A 939.50B 813.25 -89.25 902.50 207 4800 ---- 989.25B 852.25A 988.75B 860.75 -90.50 951.25 208 4850 ---- 1014.50B 900.00A 1014.00B 908.75 -91.50 1000.25 4900 ---- ---- 948.50A 948.50A 957.50 -92.25 1049.75 1740 4950 ---- ---- 997.50A 997.50A 1006.75 -93.00 1099.75 405 5000 ---- ---- ---- ---- 1056.50 -93.25 1 1149.75 42 5050 ---- ---- ---- ---- 1106.50 -93.25 1199.75 5100 ---- ---- ---- ---- 1156.50 -93.25 1249.75 163 5150 ---- ---- ---- ---- 1206.50 -93.25 1299.75 5200 ---- ---- ---- ---- 1256.50 -93.25 1349.75 119 5250 ---- ---- ---- ---- 1306.50 -93.25 1399.75 5300 ---- ---- ---- ---- 1356.50 -93.25 1449.75 5350 ---- ---- ---- ---- 1406.50 -93.25 1499.75 5400 ---- ---- ---- ---- 1456.50 -93.25 1549.75 2 5450 ---- ---- ---- ---- 1506.50 -93.25 1599.75 5500 ---- ---- ---- ---- 1556.50 -93.25 1649.75 5550 ---- ---- ---- ---- 1606.50 -93.25 1699.75 3 5600 ---- ---- ---- ---- 1656.50 -93.25 1749.75 5700 ---- ---- ---- ---- 1756.50 -93.25 1849.75 13 5800 ---- ---- ---- ---- 1856.50 -93.25 1949.75 5900 ---- ---- ---- ---- 1956.50 -93.25 2049.75 6000 ---- ---- ---- ---- 2056.50 -93.25 2149.75 6100 ---- ---- ---- ---- 2156.50 -93.25 2249.75 6200 ---- ---- ---- ---- 2256.50 -93.25 2349.75 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 1.10A 1.10A 1.00 -.20 7 1.20 798 900 ---- ---- 1.45A 1.45A 1.35 -.30 1.65 412 1000 ---- ---- 1.85A 1.85A 1.75 -.40 2.15 1 1044 1100 ---- ---- 2.35A 2.35A 2.25 -.50 2.75 561 1200 3.30 3.50B 3.00A 3.00A 2.85 -.55 49 3.40 142 719 1300 4.00 4.30B 3.70A 3.70A 3.50 -.70 80 4.20 71 2064 1400 ---- ---- 4.45A 4.45A 4.35 -.90 5.25 250 1500 ---- ---- 5.50A 5.50A 5.25 -1.00 6.25 332 1600 ---- ---- 6.50A 6.50A 6.25 -1.25 7.50 428 1700 ---- 9.00B 7.75A 9.00B 7.50 -1.25 8.75 707 1800 9.75 10.75B 9.00 9.00 9.00 -1.25 4 10.25 608 1900 ---- 12.50B 10.50A 12.50B 10.50 -1.50 12.00 1868 2000 14.75 14.75 12.50A 12.50A 12.25 -2.00 62 14.25 182 1116 2100 17.00 17.25B 14.50A 14.50A 14.25 -2.50 14 16.75 201 871 2150 ---- 18.75B 15.50A 18.75B 15.25 -2.75 18.00 87 2200 18.25 20.25B 16.75A 16.75A 16.50 -3.00 1 19.50 1 787 2250 20.50 22.00B 18.00A 18.00A 17.75 -3.25 77 21.00 308 2300 22.25 23.75B 19.50A 19.50A 19.25 -3.50 265 22.75 6 2045 2325 ---- 24.75B 20.25A 24.75B 20.00 -3.75 23.75 186 2350 24.00 25.75B 21.00A 21.00A 20.75 -3.75 25 24.50 312 468 2375 ---- 26.75B 22.00A 26.75B 21.75 -3.75 25.50 27 2400 25.75 27.75B 22.75A 22.75A 22.50 -4.00 25 26.50 201 408 2425 26.75 28.75B 23.75A 23.75A 23.50 -4.00 1 27.50 176 341 2450 ---- 30.00B 24.50A 30.00B 24.25 -4.50 28.75 77 2475 29.00 31.25B 25.50A 28.75B 25.25 -4.50 55 29.75 1 2500 31.25 32.50B 26.50A 26.50A 26.25 -4.75 5 31.00 3406 2550 28.50 35.25B 28.50 28.50 28.50 -5.00 4 33.50 369 2600 ---- 38.25B 31.00A 38.25B 31.00 -5.25 36.25 109 956 2650 41.00 41.50B 33.50A 33.50A 33.50 -5.75 2 39.25 163 2700 ---- 45.00B 36.25A 45.00B 36.25 -6.50 36 42.75 1867 2750 47.25 48.75B 39.25A 39.25A 39.25 -7.00 2 46.25 644 2800 52.00 53.00B 42.75A 42.75A 42.75 -7.50 6 50.25 137 1149 2850 ---- 57.75B 46.25A 57.75B 46.25 -8.25 1 54.50 366 929 2900 53.75 62.75B 50.25A 50.25A 50.25 -9.00 5 59.25 250 805 2950 55.00 68.50B 54.75A 54.75A 54.75 -9.75 2 64.50 1 352 3000 62.25 74.75B 59.25A 59.25A 59.50 -10.75 13 70.25 404 3368 3050 ---- 81.50B 64.50A 81.50B 65.00 -11.75 400 76.75 614 3100 89.00 89.00 70.25A 75.75B 70.75 -12.75 10 83.50 68 2299 3150 ---- 96.75B 76.50A 96.75B 77.25 -14.00 75 91.25 206 3200 104.75 107.25 83.50A 83.50A 84.25 -15.00 281 99.25 9 2974 3250 ---- 115.25B 91.00A 115.25B 92.00 -16.25 5 108.25 250 1328 3300 125.00 126.50 99.00A 99.00A 100.25 -17.75 130 118.00 1 3037 3350 116.25 137.00B 108.00A 108.00A 109.25 -19.25 20 128.50 982 3400 ---- 149.00B 117.50A 149.00B 119.00 -21.00 291 140.00 112 2800 3450 ---- 162.00B 127.75A 162.00B 129.50 -22.75 152.25 831 3500 175.00 176.25 139.25A 139.25A 141.00 -24.25 46 165.25 211 3691 3550 170.25 190.75B 151.00A 163.50B 153.25 -26.00 214 179.25 310 3600 ---- 206.75B 164.25A 206.75B 166.25 -28.25 2 194.50 52 1942 3650 220.50 223.75B 178.00A 180.50B 180.00 -30.50 102 210.50 1 720 3700 ---- 241.75B 193.00A 241.75B 195.00 -32.75 152 227.75 2063 3750 ---- 261.00B 208.50A 261.00B 211.00 -35.00 246.00 1234 3800 279.00 281.25B 225.50A 225.50A 227.75 -37.50 14 265.25 501 2156 3850 260.50 303.00B 243.00A 243.00A 246.00 -40.00 13 286.00 57 775 3900 280.25 325.75B 261.75A 261.75A 265.25 -42.50 150 307.75 259 2553 3950 302.00 350.00B 282.00A 282.00A 285.75 -45.00 194 330.75 1386 4000 325.50 375.75B 303.50A 327.25B 307.50 -47.50 17 355.00 4898 4050 ---- 402.75B 327.25A 402.50B 330.75 -50.00 380.75 429 4100 ---- 430.25B 350.00A 430.25B 355.25 -52.50 407.75 24 1090 4150 ---- 449.50B 378.00A 449.50B 381.25 -55.00 436.25 937 4200 ---- 480.50B 405.25A 480.50B 408.50 -57.50 466.00 1486 4250 ---- 512.75B 433.50A 512.75B 437.25 -60.25 497.50 35 4300 ---- 549.00B 472.50A 549.00B 467.50 -62.75 530.25 1380 4350 ---- 581.50B 504.00A 578.50B 499.25 -65.50 564.75 62 4400 ---- 618.25B 536.50A 615.00B 532.25 -68.50 600.75 963 4450 ---- 656.75B 580.75A 653.25B 566.75 -71.50 638.25 500 4500 ---- 697.25B 618.25A 697.25B 602.50 -74.50 677.00 1153 4550 ---- 738.25B 658.00A 738.25B 639.75 -77.25 717.00 16 4600 ---- 780.25B 699.75A 780.25B 678.25 -79.50 757.75 703 4650 ---- 822.50B 744.00A 816.00B 718.25 -81.50 799.75 14 4700 ---- 866.00B 791.00A 859.25B 759.25 -83.25 842.50 230 4750 ---- 911.75B 841.25A 911.75B 801.50 -85.00 886.50 4800 ---- 957.25B 894.50A 957.25B 845.00 -86.50 931.50 1158 4850 ---- 1003.75B ---- 1003.75B 889.50 -88.00 977.50 4900 ---- 1051.00B ---- 1051.00B 934.75 -89.50 1024.25 493 4950 ---- 1098.75B ---- 1098.75B 981.00 -90.50 1071.50 5000 ---- 1145.75B ---- 1143.25B 1028.00 -91.50 1119.50 467 5050 ---- 1173.00B ---- ---- 1075.50 -92.75 1168.25 5100 ---- 1223.00B ---- ---- 1123.75 -93.75 1217.50 35 5150 ---- ---- ---- ---- 1172.75 -94.25 1267.00 5200 ---- ---- ---- ---- 1222.00 -95.00 1317.00 64 5250 ---- ---- ---- ---- 1272.00 -95.00 1367.00 5300 ---- ---- ---- ---- 1322.00 -95.00 1417.00 9 5400 ---- ---- ---- ---- 1422.00 -95.00 1517.00 2 5500 ---- ---- ---- ---- 1522.00 -95.00 1617.00 6 5600 ---- ---- ---- ---- 1622.00 -95.00 1717.00 5700 ---- ---- ---- ---- 1722.00 -95.00 1817.00 1 5800 ---- ---- ---- ---- 1822.00 -95.00 1917.00 5900 ---- ---- ---- ---- 1922.00 -95.00 2017.00 6000 ---- ---- ---- ---- 2022.00 -95.00 2117.00 6100 ---- ---- ---- ---- 2122.00 -95.00 2217.00 6200 ---- ---- ---- ---- 2222.00 -95.00 2317.00 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 1.95A 1.95A 1.85 -.30 2.15 161 900 ---- ---- 2.55A 2.55A 2.45 -.45 2.90 742 1000 ---- ---- 3.30A 3.30A 3.20 -.55 3.75 1010 1100 ---- ---- 4.20A 4.20A 4.00 -.65 4.65 478 1200 5.25 5.25 5.00 5.00 4.95 -.80 2 5.75 645 1300 6.75 7.00B 6.25A 6.25A 6.00 -.75 2 6.75 2 221 1400 ---- 8.25B 7.50A 8.25B 7.25 -.75 8.00 797 1500 ---- 10.00B 8.75A 10.00B 8.50 -1.25 9.75 280 1600 ---- 11.75B 10.25A 11.75B 10.00 -1.50 11.50 261 1700 13.25 14.00B 12.25A 12.25A 11.75 -1.75 1 13.50 347 1800 ---- 16.25B 14.25A 16.25B 13.75 -2.25 16.00 452 1900 19.00 19.00 16.50A 16.50A 16.00 -2.75 40 18.75 1384 2000 ---- 22.25B 19.25A 22.25B 18.75 -3.00 8 21.75 379 2100 ---- 26.00B 22.25A 26.00B 22.00 -3.25 25.25 574 2200 29.50 30.25B 25.75A 25.75A 25.50 -3.75 60 29.25 8 695 2250 ---- 32.75B 27.75A 32.75B 27.50 -4.00 31.50 2300 ---- 35.25B 30.00A 35.25B 29.75 -4.25 12 34.00 299 2350 ---- 37.75B 32.25A 37.75B 32.00 -4.50 36.50 2400 ---- 40.75B 34.75A 40.75B 34.75 -4.75 39.50 474 2450 ---- 44.25B 37.25A 44.25B 37.25 -5.25 42.50 2500 ---- 47.50B 40.25A 47.50B 40.25 -5.50 2 45.75 710 2550 ---- 51.25B 43.25A 51.25B 43.50 -5.75 49.25 48 2600 ---- 55.50B 46.50A 55.50B 46.75 -6.50 53.25 100 397 2650 ---- 59.75B 50.25A 59.75B 50.50 -6.75 57.25 25 2700 ---- 64.50B 54.25A 64.50B 54.25 -7.50 61.75 490 2750 ---- 69.50B 58.25A 69.50B 58.50 -8.25 66.75 11 2800 73.00 75.25B 63.00A 63.00A 63.00 -9.00 111 72.00 1047 2850 ---- 81.25B 67.75A 81.25B 68.00 -9.50 77.50 2900 ---- 87.75B 73.00A 87.75B 73.25 -10.50 83.75 675 2950 ---- 94.75B 78.75A 94.75B 79.25 -11.00 90.25 1128 3000 89.50 102.00B 85.00A 89.75B 85.50 -12.00 77 97.50 15 990 3050 ---- 110.25B 91.50A 110.25B 92.00 -13.00 105.00 77 3100 ---- 119.00B 98.75A 119.00B 99.25 -14.00 113.25 8 700 3150 ---- 128.25B 106.50A 128.25B 107.25 -15.00 122.25 251 3200 135.00 138.25B 114.50A 114.50A 115.50 -16.00 1 131.50 1 630 3250 ---- 149.25B 123.50A 149.25B 124.50 -17.25 141.75 222 3300 ---- 160.50B 133.00A 160.50B 134.00 -18.50 266 152.50 1346 3350 ---- 172.50B 143.00A 172.50B 144.25 -20.00 164.25 649 3400 165.50 185.25B 154.00A 154.00A 155.25 -21.25 232 176.50 917 3450 ---- 199.00B 165.25A 199.00B 166.75 -22.75 189.50 302 603 3500 211.25 213.50B 177.50A 177.50A 179.00 -24.50 6 203.50 1 1565 3550 ---- 228.75B 190.25A 228.75B 192.00 -26.00 218.00 104 3600 217.00 245.00B 203.50A 203.50A 205.75 -27.75 15 233.50 817 3650 ---- 262.00B 217.75A 262.00B 220.25 -29.50 172 249.75 1052 3700 ---- 280.00B 232.75A 280.00B 235.50 -31.50 267.00 899 3750 ---- 298.75B 248.75A 298.50B 251.75 -33.25 285.00 130 3800 ---- 318.25B 265.50A 318.25B 268.75 -35.00 133 303.75 500 1076 3850 ---- 339.00B 285.50A 339.00B 286.50 -37.25 323.75 204 3900 324.75 361.25B 301.25A 301.25A 305.50 -39.00 127 344.50 652 3950 ---- 383.75B 320.75A 383.75B 325.25 -41.25 366.50 165 4000 362.25 408.00B 344.00A 344.00A 346.00 -43.50 101 389.50 838 4050 ---- 432.75B 365.75A 432.75B 367.75 -46.00 413.75 240 4100 ---- 459.50B 388.50A 459.50B 390.75 -48.25 439.00 351 4150 ---- 486.25B 408.75A 486.25B 414.75 -50.75 465.50 4200 458.00 515.00B 433.75A 433.75A 440.00 -53.25 1 493.25 370 4250 ---- 528.25B 464.25A 528.25B 466.50 -55.75 522.25 2 127 4300 ---- 559.00B 492.00A 492.00A 494.25 -58.25 552.50 481 4350 ---- 591.00B 530.00A 591.00B 523.25 -60.50 583.75 1 4400 ---- 624.75B 561.50A 624.75B 553.50 -63.00 616.50 367 4450 ---- 658.50B 591.75A 591.75A 585.00 -65.50 650.50 4500 ---- 694.75B 624.25A 624.25A 618.00 -67.50 685.50 135 4550 ---- 732.25B 668.25A 668.25A 652.00 -69.75 721.75 4600 738.00 766.50B 705.25A 705.25A 687.50 -71.75 1 759.25 205 4650 ---- 805.50B 744.50A 798.50B 724.25 -73.50 797.75 4700 ---- 846.50B 786.25A 786.25A 762.00 -75.50 837.50 336 4800 ---- 931.00B 876.50A 925.75B 841.25 -79.00 920.25 182 4900 ---- 1018.50B 977.25A 977.25A 924.50 -82.50 1007.00 135 5000 ---- 1112.75B ---- 1112.75B 1011.75 -85.25 1097.00 90 5100 ---- 1206.25B ---- 1206.25B 1102.25 -88.00 1190.25 108 5200 ---- 1302.25B ---- ---- 1195.75 -90.00 1285.75 33 5300 ---- ---- ---- ---- 1291.75 -91.75 1383.50 5400 ---- ---- ---- ---- 1390.00 -93.00 1483.00 5500 ---- ---- ---- ---- 1490.00 -93.00 1583.00 5600 ---- ---- ---- ---- 1590.00 -93.00 1683.00 5700 ---- ---- ---- ---- 1690.00 -93.00 1783.00 5800 ---- ---- ---- ---- 1790.00 -93.00 1883.00 5900 ---- ---- ---- ---- 1890.00 -93.00 1983.00 6000 ---- ---- ---- ---- 1990.00 -93.00 2083.00 6100 ---- ---- ---- ---- 2090.00 -93.00 2183.00 6200 ---- ---- ---- ---- 2190.00 -93.00 2283.00 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 2.75A 2.75A 2.60 -.40 3.00 18 823 900 ---- ---- 3.60A 3.60A 3.45 -.50 3.95 997 1000 ---- ---- 4.50A 4.50A 4.40 -.60 5.00 3027 1100 ---- ---- 5.75A 5.75A 5.50 -.75 6.25 875 1200 ---- ---- 7.00A 7.00A 6.75 -.75 7.50 350 1300 ---- ---- 8.25A 8.25A 8.00 -1.25 9.25 1000 1400 ---- ---- 9.75A 9.75A 9.50 -1.50 11.00 27 1980 1500 ---- ---- 11.75A 11.75A 11.25 -1.75 24 13.00 15 555 1600 ---- 15.50B 13.75A 15.50B 13.50 -1.75 15.25 613 1700 ---- 18.50B 16.25A 18.50B 16.00 -2.00 18.00 804 1800 19.75 21.50B 18.50 18.50 18.75 -2.50 8 21.25 4315 1900 ---- 25.25B 22.00A 25.25B 22.00 -2.75 24.75 180 2000 25.75 29.50B 25.75 25.75 25.50 -3.25 9 28.75 14 5457 2100 ---- 34.25B 29.75A 34.25B 29.75 -3.50 33.25 1929 2200 34.50 39.75B 34.50 34.50 34.50 -4.00 100 38.50 1514 2300 ---- 46.00B 40.00A 46.00B 39.75 -4.75 44.50 2600 2400 48.00 53.50B 46.00A 46.00A 46.00 -5.50 82 51.50 945 2500 53.25 61.50B 53.00A 53.00A 53.00 -6.50 100 59.50 114 2546 2600 64.25 71.00B 61.00A 61.00A 61.25 -7.50 8 68.75 798 2700 ---- 82.00B 70.50A 82.00B 70.50 -8.75 79.25 1010 2800 ---- 94.50B 81.00A 94.50B 81.25 -10.00 91.25 661 2900 ---- 108.75B 93.00A 108.75B 93.25 -11.50 104.75 1407 3000 ---- 125.00B 106.75A 125.00B 107.25 -13.00 543 120.25 186 5577 3100 ---- 143.25B 122.75A 143.25B 123.00 -15.00 138.00 1849 3200 145.00 164.50B 140.25A 140.25A 140.75 -17.25 1 158.00 3093 3300 186.75 187.75B 160.25A 160.25A 161.00 -19.50 79 180.50 2108 3400 ---- 214.00B 182.25A 214.00B 183.50 -22.00 205.50 2 2547 3500 218.00 243.00B 207.00A 207.00A 208.50 -24.75 14 233.25 4667 3600 ---- 275.00B 234.00A 275.00B 236.25 -27.50 263.75 3994 3700 ---- 310.00B 264.25A 310.00B 266.75 -30.75 297.50 3069 3750 ---- 328.50B 280.50A 328.50B 283.00 -32.75 315.75 772 3800 312.50 348.25B 297.25A 297.25A 300.25 -34.50 38 334.75 2929 3850 ---- 368.50B 314.50A 368.50B 318.00 -36.25 354.25 60 3900 ---- 389.75B 333.25A 389.75B 337.00 -36.75 373.75 2627 4000 389.50 435.25B 372.00A 372.00A 376.75 -38.50 8 415.25 1 2861 4100 ---- 484.75B 414.75A 484.75B 418.75 -43.75 462.50 1690 4200 ---- 538.25B 461.75A 538.25B 464.50 -50.25 514.75 1720 4300 ---- 596.00B 517.25A 596.00B 515.75 -55.25 571.00 2319 4400 ---- ---- 572.50A 572.50A 572.25 -58.75 631.00 1127 4500 ---- ---- 644.00A 644.00A 633.00 -62.75 695.75 1170 4600 ---- ---- 713.25A 713.25A 698.00 -66.75 764.75 864 4700 ---- ---- 791.00A 791.00A 767.25 -70.75 838.00 1044 4800 ---- ---- 871.00A 871.00A 841.00 -74.50 915.50 310 4900 ---- ---- 960.00A 960.00A 918.75 -77.75 996.50 229 5000 ---- ---- 1059.25A 1059.25A 1000.00 -81.25 1081.25 272 5100 ---- ---- ---- ---- 1084.75 -84.25 1169.00 211 5200 ---- ---- ---- ---- 1173.25 -86.75 1260.00 190 5300 ---- ---- ---- ---- 1265.00 -88.50 1353.50 20 5400 ---- ---- ---- ---- 1359.00 -90.50 1449.50 7 5500 ---- ---- ---- ---- 1455.50 -91.75 1547.25 5600 ---- ---- ---- ---- 1554.00 -93.00 1647.00 5700 ---- ---- ---- ---- 1654.00 -93.00 1747.00 5800 ---- ---- ---- ---- 1754.00 -93.00 1847.00 5900 ---- ---- ---- ---- 1854.00 -93.00 1947.00 6000 ---- ---- ---- ---- 1954.00 -93.00 2047.00 6100 ---- ---- ---- ---- 2054.00 -93.00 2147.00 6200 ---- ---- ---- ---- 2154.00 -93.00 2247.00 6500 ---- ---- ---- ---- 2454.00 -93.00 2547.00 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 3.60A 3.60A 3.35 -.50 3.85 2 900 ---- ---- 4.70A 4.70A 4.45 -.55 5.00 232 1000 ---- ---- 6.00A 6.00A 5.75 -.50 6.25 1100 ---- ---- 7.25A 7.25A 7.00 -.75 7.75 1200 ---- ---- 8.75A 8.75A 8.50 -.75 9.25 1300 ---- ---- 10.50A 10.50A 10.25 -1.00 11.25 1 1400 ---- ---- 12.50A 12.50A 12.25 -1.25 13.50 50 1500 ---- ---- 14.75A 14.75A 14.25 -1.75 16.00 1 1600 ---- ---- 17.25A 17.25A 17.00 -2.00 19.00 125 1700 ---- ---- 20.25A 20.25A 20.00 -2.25 22.25 250 1800 ---- 26.25B 23.75A 26.25B 23.25 -2.75 26.00 1900 ---- 30.50B 27.50A 30.50B 27.25 -3.00 30.25 20 2000 ---- 35.50B 31.75A 35.50B 31.50 -3.75 35.25 215 2100 ---- 41.00B 36.75A 41.00B 36.50 -4.25 40.75 170 2200 ---- 47.50B 42.50A 47.50B 42.25 -4.50 46.75 203 2300 ---- 55.00B 48.75A 55.00B 48.75 -5.00 53.75 90 2400 ---- 63.75B 56.00A 63.75B 56.00 -6.00 62.00 1 2500 ---- 73.00B 64.25A 73.00B 64.25 -6.75 71.00 101 2600 ---- 83.75B 73.50A 83.75B 73.75 -7.75 81.50 2700 ---- 96.00B 84.25A 96.00B 84.25 -9.00 93.25 1 2800 ---- 110.00B 96.25A 110.00B 96.25 -10.25 106.50 61 2900 ---- 125.75B 110.00A 125.75B 109.75 -12.00 121.75 17 3000 ---- 143.50B 125.25A 143.50B 124.75 -14.25 139.00 231 3100 ---- 163.50B 142.50A 163.50B 141.75 -16.50 158.25 500 3200 ---- 185.75B 161.50A 185.75B 160.75 -19.25 180.00 75 3300 ---- 210.25B 182.75A 210.25B 182.00 -21.75 203.75 150 3400 ---- 237.25B 206.00A 237.25B 205.50 -24.50 230.00 58 3500 ---- 267.00B 231.75A 267.00B 231.25 -27.25 258.50 350 3600 ---- 299.25B 259.75A 299.25B 259.50 -29.75 289.25 33 3700 ---- 334.00B 290.50A 334.00B 290.00 -32.50 322.50 40 3800 ---- 371.75B 323.75A 371.75B 322.75 -35.50 358.25 2 3900 ---- 412.50B 359.75A 412.50B 358.50 -38.25 396.75 1 4000 ---- 456.50B 398.75A 456.50B 397.00 -41.25 438.25 1 4100 ---- 504.00B 440.75A 504.00B 438.75 -44.50 483.25 151 4200 ---- 555.00B 486.25A 555.00B 484.00 -47.75 531.75 50 4300 ---- 610.00B 535.50A 610.00B 533.25 -51.25 584.50 10 4400 ---- 659.25B 588.25A 659.25B 586.25 -55.00 641.25 100 4500 ---- ---- 645.25A 645.25A 643.50 -59.00 702.50 92 4600 ---- ---- ---- ---- 705.00 -62.75 767.75 31 4700 ---- ---- ---- ---- 770.50 -66.50 837.00 2 4800 ---- ---- ---- ---- 840.25 -70.00 910.25 1 4900 ---- ---- ---- ---- 913.75 -73.50 987.25 5000 ---- ---- ---- ---- 991.00 -77.00 1068.00 60 5100 ---- ---- ---- ---- 1072.00 -79.75 1151.75 5200 ---- ---- ---- ---- 1156.25 -82.50 1238.75 5300 ---- ---- ---- ---- 1243.50 -85.00 1328.50 5400 ---- ---- ---- ---- 1333.50 -87.25 1420.75 5500 ---- ---- ---- ---- 1426.25 -89.25 1515.50 5600 ---- ---- ---- ---- 1521.50 -90.75 1612.25 5700 ---- ---- ---- ---- 1618.75 -92.25 1711.00 5800 ---- ---- ---- ---- 1718.00 -93.00 1811.00 5900 ---- ---- ---- ---- 1818.00 -93.00 1911.00 6000 ---- ---- ---- ---- 1918.00 -93.00 2011.00 6100 ---- ---- ---- ---- 2018.00 -93.00 2111.00 6200 ---- ---- ---- ---- 2118.00 -93.00 2211.00 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 4.75A 4.75A 4.40 -.60 5.00 900 ---- ---- 6.00A 6.00A 5.75 -.50 6.25 1000 ---- ---- 7.50A 7.50A 7.00 -.75 7.75 2 1100 ---- ---- 9.00A 9.00A 8.50 -1.00 9.50 1200 ---- ---- 10.75A 10.75A 10.50 -.75 11.25 1300 ---- ---- 13.00A 13.00A 12.50 -1.25 13.75 4 1400 ---- ---- 15.25A 15.25A 15.00 -1.50 16.50 175 1500 ---- ---- 18.00A 18.00A 17.50 -2.00 19.50 1600 ---- ---- 21.25A 21.25A 20.75 -2.25 23.00 25 1700 ---- ---- 24.75A 24.75A 24.25 -2.75 27.00 50 1800 ---- ---- 28.75A 28.75A 28.25 -3.00 31.25 660 1900 ---- ---- 33.50A 33.50A 32.75 -3.50 36.25 127 2000 ---- ---- 38.75A 38.75A 38.00 -4.00 42.00 2141 2100 ---- ---- 44.50A 44.50A 43.75 -4.50 48.25 400 2200 ---- 56.00B 51.25A 56.00B 50.50 -5.00 55.50 1 2300 ---- 64.75B 58.50A 64.75B 58.00 -5.75 63.75 50 2400 ---- 74.25B 66.75A 74.25B 66.25 -6.75 73.00 50 2500 ---- 84.75B 76.25A 84.75B 75.75 -7.50 83.25 1801 2600 ---- 96.75B 87.00A 96.75B 86.25 -8.75 95.00 129 2700 ---- 110.00B 98.75A 110.00B 98.25 -10.00 108.25 190 2800 ---- 125.25B 112.25A 125.25B 111.50 -11.50 123.00 572 2900 ---- 142.00B 127.25A 142.00B 126.50 -13.00 139.50 251 3000 ---- 161.00B 144.00A 161.00B 143.00 -15.00 158.00 1810 3100 ---- 182.25B 163.00A 182.25B 161.50 -16.75 178.25 275 3200 ---- 205.50B 183.25A 205.50B 181.75 -19.00 200.75 500 3300 ---- 230.75B 205.25A 230.75B 204.00 -21.25 225.25 600 3400 ---- 258.50B 229.50A 258.50B 228.50 -23.75 252.25 771 3500 259.00 288.75B 256.00A 256.00A 255.00 -26.25 1 281.25 3 3001 3600 ---- 321.00B 284.50A 321.00B 283.75 -29.00 312.75 702 3700 ---- 356.00B 315.50A 356.00B 314.75 -31.75 346.50 601 3800 ---- 394.00B 349.00A 394.00B 348.00 -34.25 382.25 435 3900 ---- 434.25B 385.00A 434.25B 383.50 -37.00 420.50 171 4000 ---- 477.50B 423.50A 477.50B 421.75 -39.75 461.50 119 4100 ---- 523.50B 464.75A 523.50B 462.50 -42.75 505.25 50 4200 ---- 573.00B 509.00A 573.00B 506.50 -45.75 552.25 40 4300 ---- 625.25B 556.25A 625.25B 553.75 -48.75 602.50 70 4400 ---- 681.25B 607.00A 681.25B 604.50 -51.75 656.25 140 4500 ---- 716.25B 661.25A 716.25B 659.00 -55.00 714.00 110 4600 ---- ---- 734.50A 734.50A 717.00 -58.50 775.50 433 4700 ---- ---- ---- ---- 779.00 -62.00 841.00 152 4800 ---- ---- ---- ---- 845.00 -65.25 910.25 255 4900 ---- ---- ---- ---- 914.50 -68.75 983.25 160 5000 ---- ---- ---- ---- 987.75 -72.25 1060.00 200 5100 ---- ---- ---- ---- 1064.50 -75.25 1139.75 120 5200 ---- ---- ---- ---- 1144.50 -78.50 1223.00 5300 ---- ---- ---- ---- 1227.75 -81.25 1309.00 5400 ---- ---- ---- ---- 1314.00 -83.75 1397.75 5500 ---- ---- ---- ---- 1403.00 -86.00 1489.00 5600 ---- ---- ---- ---- 1494.75 -88.00 1582.75 5700 ---- ---- ---- ---- 1588.75 -89.75 1678.50 5800 ---- ---- ---- ---- 1685.00 -91.50 1776.50 5900 ---- ---- ---- ---- 1783.25 -92.75 1876.00 6000 ---- ---- ---- ---- 1883.00 -93.00 1976.00 6100 ---- ---- ---- ---- 1983.00 -93.00 2076.00 6200 ---- ---- ---- ---- 2083.00 -93.00 2176.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 5.50 -.50 6.00 2 900 ---- ---- 7.50A 7.50A 7.00 -.75 7.75 1000 ---- ---- 9.00A 9.00A 8.50 -1.00 9.50 1100 ---- ---- 11.00A 11.00A 10.25 -1.25 11.50 1200 ---- ---- 13.25A 13.25A 12.25 -1.50 13.75 1300 ---- ---- 15.75A 15.75A 14.75 -1.75 16.50 1400 ---- ---- 18.50A 18.50A 17.75 -1.75 19.50 1500 ---- ---- 21.75A 21.75A 21.00 -2.00 23.00 1600 ---- ---- 25.50A 25.50A 24.75 -2.50 27.25 1700 ---- ---- 29.50A 29.50A 29.00 -2.75 31.75 1800 ---- ---- 34.25A 34.25A 33.75 -3.00 36.75 2 1900 ---- ---- 39.50A 39.50A 39.00 -3.50 42.50 1 2000 ---- ---- 45.50A 45.50A 44.75 -4.00 48.75 1 2100 ---- ---- 52.00A 52.00A 51.25 -4.75 56.00 2200 ---- ---- 59.25A 59.25A 58.50 -5.25 63.75 1 2300 ---- 74.00B 67.50A 74.00B 66.75 -6.00 72.75 2400 ---- 84.25B 76.75A 84.25B 75.75 -7.00 82.75 326 2500 ---- 95.75B 87.00A 95.75B 85.75 -8.25 94.00 2 2600 ---- 108.50B 98.50A 108.50B 97.25 -9.25 106.50 2700 ---- 123.00B 111.25A 123.00B 110.00 -10.25 120.25 73 2800 ---- 139.00B 125.50A 139.00B 124.25 -11.75 136.00 1 2900 ---- 156.50B 141.25A 156.50B 140.00 -13.50 153.50 102 3000 ---- 176.00B 158.50A 176.00B 157.75 -15.00 172.75 2 3100 ---- 197.75B 180.00A 197.75B 177.25 -16.75 194.00 500 3200 ---- 221.50B 201.00A 221.50B 198.50 -19.00 217.50 3300 ---- 247.50B 223.75A 247.50B 221.50 -21.50 243.00 3400 ---- 275.50B 248.50A 275.50B 246.75 -23.75 270.50 3500 ---- 306.00B 275.25A 306.00B 273.75 -26.25 300.00 3600 ---- 338.50B 304.00A 338.50B 302.75 -28.75 331.50 3 3700 ---- 373.50B 335.25A 373.50B 333.75 -31.00 364.75 1 3800 ---- 410.75B 368.50A 410.75B 366.75 -33.50 400.25 3900 ---- 450.75B 404.25A 450.75B 402.25 -35.50 437.75 4000 ---- 493.25B 442.25A 493.25B 440.25 -37.75 478.00 4100 ---- 538.50B 483.00A 538.50B 480.75 -40.25 521.00 190 4200 ---- 586.50B 526.50A 586.50B 524.25 -42.50 566.75 4300 ---- 637.75B 572.75A 637.75B 570.75 -45.00 615.75 4400 ---- 692.00B 622.00A 692.00B 620.50 -47.75 668.25 4500 ---- 749.75B 674.75A 749.75B 673.50 -51.00 724.50 4600 ---- ---- 730.50A 730.50A 729.75 -54.50 784.25 4700 ---- ---- ---- ---- 789.75 -58.00 847.75 4800 ---- ---- ---- ---- 853.00 -61.50 914.50 16 4900 ---- ---- ---- ---- 920.00 -64.75 984.75 5000 ---- ---- ---- ---- 990.25 -68.00 1058.25 5100 ---- ---- ---- ---- 1064.25 -71.00 1135.25 5200 ---- ---- ---- ---- 1141.25 -74.00 1215.25 5300 ---- ---- ---- ---- 1221.50 -76.75 1298.25 5400 ---- ---- ---- ---- 1304.75 -79.50 1384.25 5500 ---- ---- ---- ---- 1390.50 -82.00 1472.50 5600 ---- ---- ---- ---- 1478.75 -84.50 1563.25 5700 ---- ---- ---- ---- 1569.50 -86.75 1656.25 5800 ---- ---- ---- ---- 1662.25 -88.75 1751.00 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 6.50 -.50 7.00 900 ---- ---- ---- ---- 8.50 -.75 9.25 1000 ---- ---- 11.00A 11.00A 10.75 -.75 11.50 3 1100 ---- ---- 13.25A 13.25A 13.00 -1.25 14.25 1200 ---- ---- 16.00A 16.00A 15.50 -1.25 16.75 1300 ---- ---- 18.75A 18.75A 18.25 -1.50 19.75 125 1400 ---- ---- 22.00A 22.00A 21.50 -1.75 23.25 1500 ---- ---- 25.75A 25.75A 25.00 -2.00 27.00 1600 ---- ---- 30.00A 30.00A 29.00 -2.50 31.50 1700 ---- ---- 34.75A 34.75A 33.50 -3.00 36.50 1800 ---- ---- 40.25A 40.25A 38.75 -3.50 42.25 2 1900 ---- ---- 46.25A 46.25A 44.75 -4.00 48.75 150 2000 ---- ---- 52.75A 52.75A 51.50 -4.50 56.00 501 2100 ---- ---- 60.25A 60.25A 58.75 -5.25 64.00 407 2200 ---- ---- 68.25A 68.25A 67.00 -6.00 73.00 2 2300 ---- ---- 77.25A 77.25A 76.00 -6.75 82.75 2400 ---- ---- 87.50A 87.50A 86.25 -7.25 93.50 1 2500 ---- ---- 98.75A 98.75A 97.25 -8.50 105.75 803 2600 ---- ---- 111.00A 111.00A 109.50 -9.75 119.25 800 2700 ---- ---- 124.75A 124.75A 123.25 -11.00 134.25 2800 ---- ---- 140.00A 140.00A 138.25 -12.25 150.50 74 2900 ---- ---- 156.75A 156.75A 154.75 -13.50 168.25 250 3000 ---- ---- 175.00A 175.00A 173.00 -14.75 43 187.75 186 1556 3100 ---- ---- 196.50A 196.50A 193.00 -15.50 208.50 860 3200 ---- ---- 218.25A 218.25A 214.75 -16.50 231.25 1052 3300 ---- ---- 241.50A 241.50A 238.25 -17.50 255.75 1131 3400 ---- 283.00B 266.75A 283.00B 264.00 -18.00 282.00 1050 3500 ---- 312.50B 293.75A 312.50B 291.25 -19.25 310.50 1385 3600 ---- 344.00B 322.75A 344.00B 320.50 -20.50 341.00 873 3700 ---- 377.75B 354.00A 377.75B 351.75 -22.00 373.75 675 3800 ---- 414.00B 387.75A 414.00B 384.75 -24.25 409.00 795 3900 ---- 452.75B 423.50A 452.75B 420.00 -27.00 447.00 312 4000 ---- 493.50B 461.25A 493.50B 457.25 -30.25 487.50 732 4100 ---- 536.75B 501.50A 536.75B 497.25 -33.50 530.75 239 4200 ---- 582.50B 544.25A 582.50B 539.75 -37.00 576.75 207 4300 ---- 631.25B 589.50A 631.25B 585.00 -41.00 626.00 330 4400 ---- 682.75B 638.00A 682.75B 633.00 -45.00 678.00 69 4500 691.50 737.25B 683.75A 683.75A 684.25 -49.25 140 733.50 208 4600 ---- 795.00B 743.00A 795.00B 738.75 -53.00 791.75 257 4700 ---- ---- 800.75A 800.75A 796.50 -57.00 853.50 345 4800 ---- ---- ---- ---- 857.75 -60.50 918.25 167 4900 ---- ---- ---- ---- 922.50 -63.50 986.00 125 5000 ---- ---- ---- ---- 990.25 -67.00 1057.25 20 5100 ---- ---- ---- ---- 1061.50 -69.75 1131.25 70 5200 ---- ---- ---- ---- 1135.75 -72.50 1208.25 20 5300 ---- ---- ---- ---- 1213.25 -75.00 1288.25 27 5400 ---- ---- ---- ---- 1293.50 -77.50 1371.00 40 5500 ---- ---- ---- ---- 1376.75 -79.50 1456.25 5600 ---- ---- ---- ---- 1462.50 -81.75 1544.25 5700 ---- ---- ---- ---- 1550.75 -84.00 1634.75 5800 ---- ---- ---- ---- 1641.25 -86.00 1727.25 5900 ---- ---- ---- ---- 1734.00 -88.00 1822.00 6000 ---- ---- ---- ---- 1828.75 -90.00 1918.75 6100 ---- ---- ---- ---- 1925.50 -91.50 2017.00 6200 ---- ---- ---- ---- 2024.00 -93.00 2117.00 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 9.50 -.25 9.75 1 900 ---- ---- ---- ---- 12.00 -.75 12.75 5 1000 ---- ---- ---- ---- 15.00 -.75 15.75 1100 ---- ---- ---- ---- 18.00 -1.25 19.25 1200 ---- ---- ---- ---- 21.50 -1.50 23.00 1 1300 ---- ---- ---- ---- 25.50 -1.75 27.25 1400 ---- ---- 32.00A 32.00A 30.00 -2.50 32.50 1500 ---- ---- 37.50A 37.50A 35.25 -2.75 38.00 1 1600 ---- ---- 43.50A 43.50A 41.00 -3.25 44.25 1700 ---- ---- 50.25A 50.25A 47.25 -4.00 51.25 1800 ---- ---- 57.75A 57.75A 54.50 -4.25 58.75 1900 ---- ---- 66.00A 66.00A 62.25 -4.75 67.00 2000 ---- ---- 75.00A 75.00A 71.00 -5.25 76.25 2100 ---- ---- 84.00A 84.00A 80.25 -6.25 86.50 2200 ---- ---- 94.75A 94.75A 90.75 -6.75 97.50 2300 ---- ---- 106.25A 106.25A 102.00 -7.50 109.50 250 2400 ---- ---- 118.75A 118.75A 114.50 -8.25 122.75 2500 ---- ---- 132.75A 132.75A 127.75 -9.50 137.25 2600 ---- ---- 147.75A 147.75A 142.25 -10.75 153.00 2700 ---- ---- 164.00A 164.00A 158.25 -11.75 170.00 1 2800 ---- ---- 181.75A 181.75A 175.25 -13.25 188.50 2900 ---- ---- 201.00A 201.00A 193.75 -14.50 208.25 3000 ---- ---- 221.75A 221.75A 213.50 -16.00 229.50 300 3100 ---- ---- ---- ---- 235.00 -17.50 252.50 10 3200 ---- ---- ---- ---- 258.00 -19.25 277.25 10 3300 ---- ---- ---- ---- 282.50 -21.00 303.50 3400 ---- ---- ---- ---- 309.00 -22.75 331.75 1 3500 ---- ---- ---- ---- 337.25 -24.75 362.00 1 3600 ---- ---- ---- ---- 367.50 -26.75 394.25 3700 ---- ---- ---- ---- 399.75 -28.75 428.50 40 3800 ---- ---- ---- ---- 434.00 -30.75 464.75 40 3900 ---- ---- ---- ---- 470.50 -32.75 503.25 45 4000 ---- ---- ---- ---- 509.00 -35.00 544.00 61 4100 ---- ---- ---- ---- 549.75 -37.00 586.75 30 4200 ---- ---- ---- ---- 593.00 -39.00 632.00 35 4300 ---- ---- ---- ---- 638.25 -41.50 679.75 60 4400 ---- ---- ---- ---- 686.00 -43.75 729.75 105 4500 ---- ---- ---- ---- 736.00 -46.00 782.00 91 4600 ---- ---- ---- ---- 788.50 -48.00 836.50 80 4700 ---- ---- ---- ---- 843.25 -50.50 893.75 70 4800 ---- ---- ---- ---- 900.50 -52.50 953.00 91 4900 ---- ---- ---- ---- 960.00 -54.75 1014.75 10 5000 ---- ---- ---- ---- 1021.75 -57.25 1079.00 12 5100 ---- ---- ---- ---- 1086.00 -59.50 1145.50 22 5200 ---- ---- ---- ---- 1152.50 -61.75 1214.25 3 5300 ---- ---- ---- ---- 1221.50 -64.00 1285.50 46 5400 ---- ---- ---- ---- 1292.75 -66.00 1358.75 99 5500 ---- ---- ---- ---- 1366.25 -68.25 1434.50 5600 ---- ---- ---- ---- 1442.00 -70.50 1512.50 7 5700 ---- ---- ---- ---- 1520.00 -72.75 1592.75 21 5800 ---- ---- ---- ---- 1600.25 -75.00 1675.25 5900 ---- ---- ---- ---- 1682.75 -77.50 1760.25 6000 ---- ---- ---- ---- 1767.50 -79.75 1847.25 6100 ---- ---- ---- ---- 1854.50 -82.25 1936.75 6200 ---- ---- ---- ---- 1944.00 -84.75 2028.75 6300 ---- ---- ---- ---- 2036.00 -87.25 2123.25 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 11.75 -1.00 12.75 1 900 ---- ---- ---- ---- 15.50 -1.25 16.75 1000 ---- ---- ---- ---- 19.50 -1.50 21.00 1100 ---- ---- ---- ---- 24.00 -1.75 25.75 1 1200 ---- ---- ---- ---- 28.75 -2.00 30.75 1300 ---- ---- 36.25A 36.25A 34.00 -2.50 36.50 1400 ---- ---- ---- ---- 39.50 -2.75 42.25 1500 ---- ---- ---- ---- 45.50 -3.25 48.75 1600 ---- ---- ---- ---- 52.00 -3.75 55.75 1700 ---- ---- ---- ---- 59.25 -4.25 63.50 1800 ---- ---- ---- ---- 67.25 -4.75 72.00 1900 ---- ---- ---- ---- 76.00 -5.50 81.50 2000 ---- ---- ---- ---- 85.50 -6.25 91.75 2100 ---- ---- ---- ---- 96.25 -6.75 103.00 2200 ---- ---- ---- ---- 107.75 -7.75 115.50 2300 ---- ---- ---- ---- 120.50 -8.50 129.00 2400 ---- ---- ---- ---- 134.25 -9.50 143.75 2500 ---- ---- 159.00A 159.00A 149.00 -10.50 159.50 1 2600 ---- ---- 175.50A 175.50A 165.00 -11.75 176.75 2700 ---- ---- 193.25A 193.25A 182.25 -12.75 195.00 20 2800 ---- ---- 212.50A 212.50A 200.75 -14.00 214.75 2900 ---- ---- 233.25A 233.25A 220.50 -15.25 235.75 3000 ---- ---- 255.25A 255.25A 241.75 -16.25 258.00 14 3100 ---- ---- ---- ---- 264.25 -17.75 282.00 251 3200 ---- ---- ---- ---- 288.25 -19.25 307.50 3300 ---- ---- ---- ---- 313.75 -21.00 334.75 51 3400 ---- ---- ---- ---- 341.00 -22.50 363.50 1 3500 ---- ---- ---- ---- 370.00 -24.00 394.00 3600 ---- ---- ---- ---- 400.50 -25.75 426.25 3700 ---- ---- ---- ---- 433.00 -27.50 460.50 3800 ---- ---- ---- ---- 467.25 -29.50 496.75 30 3900 ---- ---- ---- ---- 503.50 -31.25 534.75 40 4000 ---- ---- ---- ---- 541.75 -33.25 575.00 106 4100 ---- ---- ---- ---- 582.00 -35.25 617.25 20 4200 ---- ---- ---- ---- 624.50 -37.00 661.50 30 4300 ---- ---- ---- ---- 668.75 -39.00 707.75 4400 ---- ---- ---- ---- 715.25 -41.00 756.25 20 4500 ---- ---- ---- ---- 764.00 -43.00 807.00 4600 ---- ---- ---- ---- 814.75 -45.25 860.00 4700 ---- ---- ---- ---- 867.75 -47.25 915.00 4800 ---- ---- ---- ---- 923.00 -49.00 972.00 20 4900 ---- ---- ---- ---- 980.25 -51.25 1031.50 13 5000 ---- ---- ---- ---- 1039.75 -53.25 1093.00 5100 ---- ---- ---- ---- 1101.25 -55.50 1156.75 13 5200 ---- ---- ---- ---- 1165.00 -57.50 1222.50 5300 ---- ---- ---- ---- 1231.00 -59.25 1290.25 5400 ---- ---- ---- ---- 1299.00 -61.25 1360.25 5500 ---- ---- ---- ---- 1369.00 -63.25 1432.25 7 5600 ---- ---- ---- ---- 1441.00 -65.25 1506.25 5700 ---- ---- ---- ---- 1515.00 -67.25 1582.25 5800 ---- ---- ---- ---- 1591.00 -69.25 1660.25 5900 ---- ---- ---- ---- 1668.75 -71.25 1740.00 6000 ---- ---- ---- ---- 1748.75 -73.00 1821.75 42 6100 ---- ---- ---- ---- 1830.25 -75.00 1905.25 6200 ---- ---- ---- ---- 1913.75 -77.00 1990.75 6300 ---- ---- ---- ---- 1999.00 -78.75 2077.75 6400 ---- ---- ---- ---- 2086.25 -80.50 2166.75 6500 ---- ---- ---- ---- 2175.00 -82.50 2257.50 8500 ---- ---- ---- ---- 4143.00 -93.00 4236.00 EZ DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 18.50 -1.25 19.75 1 1000 ---- ---- ---- ---- 23.00 -1.75 24.75 1 1100 ---- ---- ---- ---- 28.00 -2.00 30.00 1200 ---- ---- ---- ---- 33.75 -2.25 36.00 1300 ---- ---- ---- ---- 39.75 -2.75 42.50 1400 ---- ---- ---- ---- 46.50 -3.00 49.50 3 1500 ---- ---- ---- ---- 53.75 -3.50 57.25 1600 ---- ---- ---- ---- 61.75 -4.00 65.75 1700 ---- ---- ---- ---- 70.25 -4.50 74.75 1800 ---- ---- ---- ---- 79.75 -5.00 84.75 1900 ---- ---- ---- ---- 89.75 -5.50 95.25 2000 ---- ---- ---- ---- 100.50 -6.25 106.75 2100 ---- ---- ---- ---- 112.00 -7.00 119.00 2200 ---- ---- ---- ---- 124.25 -8.00 132.25 2300 ---- ---- 146.25A 146.25A 137.50 -9.00 146.50 2400 ---- ---- 161.00A 161.00A 151.75 -9.75 161.50 2500 ---- ---- 177.00A 177.00A 167.00 -10.75 177.75 2600 ---- ---- 194.00A 194.00A 183.25 -11.75 195.00 2700 ---- ---- 212.25A 212.25A 200.50 -13.00 213.50 2800 ---- ---- 231.75A 231.75A 219.00 -14.25 233.25 2900 ---- ---- 252.50A 252.50A 238.75 -15.50 254.25 3000 ---- ---- 274.75A 274.75A 259.75 -16.75 276.50 3100 ---- ---- 298.25A 298.25A 282.25 -17.75 300.00 3200 ---- ---- ---- ---- 306.00 -19.00 325.00 3300 ---- ---- ---- ---- 331.00 -20.50 351.50 3400 ---- ---- ---- ---- 357.75 -21.75 379.50 3500 ---- ---- ---- ---- 386.00 -23.00 409.00 3600 ---- ---- ---- ---- 415.75 -24.50 440.25 3700 ---- ---- ---- ---- 447.00 -25.75 472.75 3800 ---- ---- ---- ---- 480.25 -27.00 507.25 3900 ---- ---- ---- ---- 514.75 -28.50 543.25 4000 ---- ---- ---- ---- 551.25 -29.50 580.75 4100 ---- ---- ---- ---- 589.50 -30.75 620.25 4200 ---- ---- ---- ---- 629.50 -32.00 661.50 4300 ---- ---- ---- ---- 671.00 -33.25 704.25 4400 ---- ---- ---- ---- 714.50 -34.50 749.00 4500 ---- ---- ---- ---- 759.75 -35.50 795.25 4600 ---- ---- ---- ---- 806.75 -36.75 843.50 4700 ---- ---- ---- ---- 855.75 -37.75 893.50 4800 ---- ---- ---- ---- 906.25 -39.00 945.25 4900 ---- ---- ---- ---- 958.75 -40.00 998.75 5000 ---- ---- ---- ---- 1013.00 -41.00 1054.00 5100 ---- ---- ---- ---- 1069.25 -42.00 1111.25 5200 ---- ---- ---- ---- 1127.25 -43.25 1170.50 5300 ---- ---- ---- ---- 1187.00 -44.75 1231.75 5400 ---- ---- ---- ---- 1248.50 -46.25 1294.75 5500 ---- ---- ---- ---- 1312.25 -47.75 1360.00 5600 ---- ---- ---- ---- 1377.75 -49.50 1427.25 5700 ---- ---- ---- ---- 1445.50 -51.50 1497.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 98534 67368 1166659 ETO OCT22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1433.86 -29.14 1463.00 1000 ---- ---- ---- ---- 533.86 -29.14 563.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 483.86 -29.14 513.00 1100 ---- ---- ---- ---- 433.86 -29.14 463.00 1150 ---- ---- ---- ---- 383.86 -29.14 413.00 1200 ---- ---- ---- ---- 333.86 -29.14 363.00 1225 ---- ---- ---- ---- 308.86 -29.14 338.00 1250 ---- ---- ---- ---- 283.86 -29.14 313.00 1 1275 ---- ---- ---- ---- 258.86 -29.14 288.00 1 1300 ---- ---- ---- ---- 233.86 -29.14 263.00 10 1325 ---- ---- ---- ---- 208.86 -29.14 238.00 1350 ---- ---- ---- ---- 183.86 -29.14 213.00 5 1375 ---- ---- ---- ---- 158.86 -29.14 188.00 1 1400 ---- ---- ---- ---- 133.86 -29.14 163.00 2 1425 ---- ---- ---- ---- 108.86 -29.14 138.00 1450 ---- ---- ---- ---- 83.86 -29.64 113.50 1475 ---- ---- ---- ---- 58.86 -30.14 89.00 1500 ---- ---- 3.50A 3.50A 33.86 -31.64 65.50 5 1525 ---- ---- 1.50A 1.50A 8.86 -35.64 44.50 1550 5.00 5.00 1.50A 1.50A CAB -27.50 3 27.50 1575 ---- ---- 1.50A 1.50A CAB -15.50 15.50 1600 ---- ---- 1.50A 1.50A CAB -8.00 8.00 1625 ---- ---- 1.00A 1.00A CAB -4.00 4.00 1650 ---- ---- 1.00A 1.00A CAB -2.00 2.00 1675 ---- ---- ---- ---- CAB -1.00 1.00 1700 ---- ---- ---- ---- CAB -.50 .50 1725 ---- ---- ---- ---- CAB UNCH CAB 1750 ---- ---- ---- ---- CAB UNCH CAB 1775 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 1 1 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1033.86 -29.14 1063.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB ETO NOV22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1458.00 -3.50 1461.50 1000 ---- ---- ---- ---- 567.50 -4.50 572.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 519.50 -5.00 524.50 1100 ---- ---- ---- ---- 472.50 -5.00 477.50 1150 ---- ---- ---- ---- 426.00 -5.50 431.50 1200 ---- ---- ---- ---- 381.00 -6.00 387.00 1250 ---- ---- ---- ---- 337.50 -7.00 344.50 1300 ---- ---- ---- ---- 296.00 -8.00 304.00 6 1350 ---- ---- ---- ---- 257.00 -8.50 265.50 6 1400 ---- ---- ---- ---- 220.50 -9.50 230.00 6 1450 ---- ---- 146.00A 146.00A 187.00 -10.50 197.50 1500 ---- ---- 110.00A 110.00A 157.00 -11.00 168.00 10 1550 111.00 136.00B 90.00A 109.50A 131.00 -11.50 1 142.50 1 10 1600 ---- ---- 73.00A 73.00A 108.50 -11.50 120.00 6 7 1650 79.50 95.50B 59.00A 79.00A 89.50 -11.50 1 101.00 1700 ---- ---- 47.50A 47.50A 73.50 -11.00 84.50 1750 50.50 64.00B 38.00A 63.50B 60.00 -11.00 2 71.00 1 1 1800 ---- ---- 30.50A 30.50A 49.00 -10.00 59.00 1850 ---- ---- 24.50A 24.50A 39.50 -9.50 49.00 1900 ---- ---- 19.50A 19.50A 32.00 -9.00 41.00 1950 ---- ---- 16.00A 16.00A 26.00 -8.00 34.00 2000 19.00 21.50B 13.00A 21.50B 21.00 -7.50 8 28.50 2050 ---- ---- 10.50A 10.50A 17.00 -6.50 23.50 2100 ---- ---- 8.50A 8.50A 13.50 -6.00 19.50 2150 ---- ---- 7.50A 7.50A 11.00 -5.50 16.50 2200 ---- ---- 6.00A 6.00A 8.50 -5.00 13.50 2250 ---- ---- 5.50A 5.50A 7.00 -4.50 11.50 2300 ---- ---- 4.50A 4.50A 5.50 -4.00 9.50 2350 ---- ---- 4.00A 4.00A 4.50 -3.50 8.00 2400 ---- ---- 3.50A 3.50A 3.50 -3.50 7.00 2450 ---- ---- 3.50A 3.50A 3.00 -3.00 6.00 2500 ---- ---- 3.00A 3.00A 2.50 -2.50 5.00 2550 ---- ---- 3.00A 3.00A 2.00 -2.50 4.50 2600 ---- ---- 2.50A 2.50A 1.50 -2.50 4.00 2650 ---- ---- 2.50A 2.50A 1.00 -2.50 3.50 2700 ---- ---- 2.50A 2.50A 1.00 -2.00 3.00 2750 ---- ---- ---- ---- 1.00 -1.50 2.50 2800 ---- ---- ---- ---- .50 -1.50 2.00 2850 ---- ---- ---- ---- .50 -1.50 2.00 2900 ---- ---- ---- ---- .50 -1.00 1.50 2950 ---- ---- ---- ---- .50 -1.00 1.50 3000 ---- ---- ---- ---- .50 -1.00 1.50 5 3500 ---- ---- ---- ---- CAB -.50 .50 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1059.00 -4.00 1063.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 615.50 -4.50 620.00 ETO DEC22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1450.50 -3.50 1454.00 1000 ---- ---- ---- ---- 584.00 -5.00 589.00 10000 ---- ---- ---- ---- CAB -.50 .50 1050 ---- ---- ---- ---- 540.00 -5.50 545.50 1100 ---- ---- ---- ---- 497.50 -6.00 503.50 1150 ---- ---- ---- ---- 456.00 -7.00 463.00 1200 ---- ---- ---- ---- 416.50 -7.50 424.00 1250 ---- ---- ---- ---- 378.50 -8.00 386.50 6 1300 ---- ---- ---- ---- 342.50 -9.00 351.50 1350 ---- ---- ---- ---- 308.50 -9.50 318.00 1400 ---- ---- 236.00A 236.00A 277.00 -10.50 287.50 3 1450 ---- ---- 210.00A 210.00A 248.00 -11.00 259.00 1500 ---- ---- 175.50A 175.50A 221.50 -11.50 233.00 16 1550 ---- ---- 155.50A 155.50A 197.50 -11.50 209.00 1600 ---- ---- 137.50A 137.50A 176.00 -11.50 187.50 1650 ---- ---- 122.00A 122.00A 156.50 -12.00 168.50 1700 ---- ---- 108.00A 108.00A 139.50 -12.00 151.50 1750 ---- ---- 95.50A 95.50A 124.00 -12.00 136.00 6 1800 ---- ---- 85.00A 85.00A 110.50 -12.00 122.50 1850 ---- ---- 75.50A 75.50A 98.50 -11.50 110.00 1900 ---- ---- 67.00A 67.00A 88.00 -11.50 99.50 1950 ---- ---- 60.00A 60.00A 78.50 -11.00 89.50 2000 ---- ---- 53.50A 53.50A 70.50 -10.50 81.00 18 2050 ---- ---- 48.00A 48.00A 63.00 -10.00 73.00 1 2100 ---- ---- 43.00A 43.00A 56.50 -9.50 66.00 2150 ---- ---- 38.50A 38.50A 50.50 -9.00 59.50 2200 ---- ---- 34.50A 34.50A 45.50 -8.50 54.00 2250 ---- ---- 31.50A 31.50A 41.00 -8.00 49.00 2300 ---- ---- 28.50A 28.50A 36.50 -8.00 44.50 2350 ---- ---- 25.50A 25.50A 33.00 -7.00 40.00 2400 ---- ---- 23.00A 23.00A 29.50 -7.00 36.50 2450 ---- ---- 21.00A 21.00A 26.50 -6.50 33.00 2500 ---- ---- 19.00A 19.00A 24.00 -6.50 30.50 2550 ---- ---- 17.50A 17.50A 21.50 -6.00 27.50 2600 ---- ---- 16.00A 16.00A 19.50 -5.50 25.00 2650 ---- ---- 14.50A 14.50A 17.50 -5.50 23.00 2700 ---- ---- 13.50A 13.50A 16.00 -5.00 21.00 3000 ---- ---- 8.50A 8.50A 9.00 -3.50 12.50 3500 ---- ---- 4.50A 4.50A 3.50 -2.50 6.00 4000 ---- ---- ---- ---- 1.50 -2.00 3.50 4500 ---- ---- ---- ---- 1.00 -1.00 2.00 500 ---- ---- ---- ---- 1057.00 -3.00 1060.00 5000 ---- ---- ---- ---- .50 -1.00 1.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 -.50 1.00 6000 ---- ---- ---- ---- CAB -1.00 1.00 950 ---- ---- ---- ---- 629.00 -4.50 633.50 ETO JAN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1444.00 -3.50 1447.50 1000 ---- ---- ---- ---- 597.50 -8.00 605.50 10000 ---- ---- ---- ---- .50 -1.50 2.00 1050 ---- ---- ---- ---- 556.00 -8.50 564.50 1100 ---- ---- ---- ---- 516.50 -9.00 525.50 1150 ---- ---- ---- ---- 478.00 -9.50 487.50 1200 ---- ---- ---- ---- 441.50 -10.00 451.50 1250 ---- ---- ---- ---- 406.00 -11.00 417.00 1300 ---- ---- ---- ---- 372.50 -11.50 384.00 1350 ---- ---- ---- ---- 341.00 -12.00 353.00 1400 ---- ---- 274.00A 274.00A 312.00 -12.50 324.50 1450 ---- ---- 250.00A 250.00A 284.50 -13.00 297.50 1500 ---- ---- 216.50A 216.50A 259.50 -13.50 273.00 1550 ---- ---- 196.50A 196.50A 237.00 -13.50 250.50 1600 ---- ---- 179.00A 179.00A 216.00 -13.50 229.50 1650 ---- ---- 162.50A 162.50A 197.00 -13.50 210.50 1700 ---- ---- 148.00A 148.00A 180.00 -13.00 193.00 1750 ---- ---- 135.00A 135.00A 164.50 -13.00 177.50 1800 ---- ---- 123.00A 123.00A 150.00 -13.00 163.00 1850 ---- ---- 112.50A 112.50A 137.00 -13.00 150.00 1900 ---- ---- 103.00A 103.00A 125.50 -12.50 138.00 1950 ---- ---- 94.00A 94.00A 114.50 -12.50 127.00 2000 ---- ---- 86.50A 86.50A 105.00 -12.00 117.00 2050 ---- ---- 79.00A 79.00A 96.00 -12.00 108.00 2100 ---- ---- 73.00A 73.00A 88.00 -12.00 100.00 2150 ---- ---- 67.00A 67.00A 81.00 -11.00 92.00 2200 ---- ---- 62.00A 62.00A 74.00 -11.50 85.50 2250 ---- ---- 57.50A 57.50A 68.00 -11.00 79.00 2300 ---- ---- 53.00A 53.00A 63.00 -10.00 73.00 2350 ---- ---- 49.00A 49.00A 58.00 -10.00 68.00 2400 ---- ---- 45.50A 45.50A 53.50 -9.50 63.00 2450 ---- ---- 42.50A 42.50A 49.50 -9.00 58.50 2500 ---- ---- 39.50A 39.50A 45.50 -9.00 54.50 2550 ---- ---- 37.00A 37.00A 42.00 -9.00 51.00 2600 ---- ---- 34.50A 34.50A 39.00 -8.50 47.50 2650 ---- ---- 32.00A 32.00A 36.50 -8.00 44.50 2700 ---- ---- 30.00A 30.00A 33.50 -8.00 41.50 3000 ---- ---- 20.50A 20.50A 22.00 -6.50 28.50 3500 ---- ---- 12.00A 12.00A 12.00 -4.50 16.50 4000 ---- ---- 8.00A 8.00A 7.00 -3.50 10.50 4500 ---- ---- 5.50A 5.50A 4.50 -2.50 7.00 500 ---- ---- ---- ---- 1054.50 -3.50 1058.00 5000 ---- ---- 5.00A 5.00A 3.00 -2.50 5.50 50000 ---- ---- ---- ---- CAB -1.00 1.00 5500 ---- ---- ---- ---- 2.00 -2.00 4.00 6000 ---- ---- ---- ---- 1.50 -2.00 3.50 ETO FEB23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1438.00 -3.00 1441.00 1000 ---- ---- ---- ---- 614.50 -7.00 621.50 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- ---- 259.50A 259.50A 295.50 -11.00 306.50 2000 ---- ---- 116.50A 116.50A 137.00 -12.00 1 149.00 1 1 2500 ---- ---- 60.50A 60.50A 68.00 -10.00 78.00 3000 ---- ---- 35.50A 35.50A 37.50 -7.00 1 44.50 1 1 3500 ---- ---- 22.00A 22.00A 22.50 -5.00 27.50 4000 ---- ---- 14.50A 14.50A 14.50 -3.50 18.00 4500 ---- ---- 10.50A 10.50A 9.00 -3.50 12.50 500 ---- ---- ---- ---- 1053.50 -3.50 1057.00 5000 ---- ---- 7.50A 7.50A 6.00 -2.50 8.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 4.00 -2.00 6.00 6000 ---- ---- ---- ---- 2.50 -2.00 4.50 ETO MAR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1431.50 -2.00 1433.50 1000 ---- ---- ---- ---- 632.50 -8.00 640.50 10000 ---- ---- ---- ---- 2.00 -.50 2.50 1500 ---- ---- 300.00A 300.00A 329.50 -11.00 340.50 3 2000 ---- ---- 150.50A 150.50A 174.50 -10.00 184.50 50 2500 ---- ---- 87.00A 87.00A 101.00 -7.00 108.00 50 3000 ---- ---- 55.50A 55.50A 62.50 -5.50 68.00 3500 ---- ---- 37.50A 37.50A 40.00 -4.50 44.50 4000 ---- ---- 26.00A 26.00A 26.50 -4.00 30.50 4500 ---- ---- 19.00A 19.00A 18.00 -3.50 21.50 500 ---- ---- ---- ---- 1054.00 -4.00 1058.00 5000 ---- ---- 14.00A 14.00A 13.00 -3.00 16.00 50000 ---- ---- ---- ---- .50 UNCH .50 5500 ---- ---- 11.00A 11.00A 9.50 -2.50 12.00 6000 ---- ---- 9.00A 9.00A 7.00 -2.50 9.50 ETO JUN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1411.00 -25.50 1436.50 1000 ---- ---- ---- ---- 737.50 -22.50 760.00 10000 ---- ---- ---- ---- 61.50 -3.50 65.00 1500 ---- ---- ---- ---- 512.00 -18.50 530.50 2000 ---- ---- ---- ---- 357.00 -15.50 372.50 2500 ---- ---- ---- ---- 258.00 -12.50 270.50 3000 ---- ---- ---- ---- 197.00 -10.00 207.00 3500 ---- ---- ---- ---- 159.50 -8.50 168.00 4000 ---- ---- ---- ---- 135.50 -7.50 143.00 4500 ---- ---- ---- ---- 119.50 -7.00 126.50 500 ---- ---- ---- ---- 1060.00 -25.50 1085.50 5000 ---- ---- ---- ---- 108.00 -6.00 114.00 50000 ---- ---- ---- ---- 19.50 -1.00 20.50 5500 ---- ---- ---- ---- 98.50 -5.50 104.00 6000 ---- ---- ---- ---- 90.50 -5.00 95.50 ETO SEP23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1407.00 -3.00 1410.00 1000 ---- ---- ---- ---- 792.00 -3.00 795.00 10000 ---- ---- ---- ---- 110.00 -1.50 111.50 1500 ---- ---- ---- ---- 571.50 -3.00 574.50 2000 ---- ---- ---- ---- 428.00 -3.00 431.00 2500 ---- ---- ---- ---- 335.50 -2.50 338.00 3000 ---- ---- ---- ---- 279.00 -2.50 281.50 3500 ---- ---- ---- ---- 244.00 -2.00 246.00 4000 ---- ---- ---- ---- 219.50 -2.00 221.50 4500 ---- ---- ---- ---- 201.00 -2.00 203.00 500 ---- ---- ---- ---- 1106.00 -3.00 1109.00 5000 ---- ---- ---- ---- 186.50 -2.00 188.50 50000 ---- ---- ---- ---- 62.00 -.50 62.50 5500 ---- ---- ---- ---- 174.50 -2.00 176.50 6000 ---- ---- ---- ---- 164.00 -2.00 166.00 6500 ---- ---- ---- ---- 155.00 -1.50 156.50 7000 ---- ---- ---- ---- 146.50 -2.00 148.50 7500 ---- ---- ---- ---- 139.00 -1.50 140.50 8000 ---- ---- ---- ---- 132.00 -2.00 134.00 ETO DEC23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1403.50 +8.50 1395.00 1000 ---- ---- ---- ---- 839.50 +6.50 833.00 10000 ---- ---- ---- ---- 183.50 +1.00 182.50 1500 ---- ---- ---- ---- 628.50 +5.50 623.00 2000 ---- ---- ---- ---- 494.00 +4.00 490.00 2500 ---- ---- ---- ---- 411.00 +3.50 407.50 3000 ---- ---- ---- ---- 355.00 +3.00 352.00 3500 ---- ---- ---- ---- 316.50 +2.50 314.00 4000 ---- ---- ---- ---- 290.50 +2.50 288.00 4500 ---- ---- ---- ---- 273.00 +2.00 271.00 500 ---- ---- ---- ---- 1127.50 +7.50 1120.00 5000 ---- ---- ---- ---- 260.00 +2.00 258.00 50000 ---- ---- ---- ---- 126.00 +.50 125.50 5500 ---- ---- ---- ---- 249.50 +2.00 247.50 6000 ---- ---- ---- ---- 240.00 +2.00 238.00 6500 ---- ---- ---- ---- 231.00 +1.50 229.50 7000 ---- ---- ---- ---- 223.00 +1.50 221.50 7500 ---- ---- ---- ---- 215.50 +1.50 214.00 8000 ---- ---- ---- ---- 208.00 +1.50 206.50 ETO MAR24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1381.00 -2.00 1383.00 1000 ---- ---- ---- ---- 863.50 -2.50 866.00 10000 ---- ---- ---- ---- 248.50 -1.50 250.00 1500 ---- ---- ---- ---- 666.50 -2.00 668.50 2000 ---- ---- ---- ---- 541.00 -2.00 543.00 2500 ---- ---- ---- ---- 463.00 -2.00 465.00 3000 ---- ---- ---- ---- 410.00 -2.00 412.00 3500 ---- ---- ---- ---- 373.00 -2.00 375.00 4000 ---- ---- ---- ---- 348.50 -2.00 350.50 4500 ---- ---- ---- ---- 332.50 -1.50 334.00 500 ---- ---- ---- ---- 1130.50 -2.00 1132.50 5000 ---- ---- ---- ---- 321.00 -1.50 322.50 50000 ---- ---- ---- ---- 198.00 -1.50 199.50 5500 ---- ---- ---- ---- 311.00 -2.00 313.00 6000 ---- ---- ---- ---- 302.50 -2.00 304.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 11 232 ETO OCT22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 5 10000 ---- ---- ---- ---- 8466.14 +30.14 8436.00 1050 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 2 1225 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 2 1275 ---- ---- ---- ---- CAB UNCH CAB 1 1300 ---- ---- ---- ---- CAB UNCH CAB 12 1325 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 5 1375 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- 1.00B ---- 1.00B CAB UNCH CAB 2 1425 ---- 1.50B ---- 1.50B CAB UNCH CAB 1450 ---- 2.50B ---- 2.50B CAB -.50 .50 1475 ---- 5.50B ---- 5.50B CAB -1.00 1.00 1500 ---- 13.50B 1.50A 12.50B CAB -2.50 2.50 1 1525 ---- 16.00B 2.50A 15.50B CAB -6.50 6.50 1550 ---- ---- 8.50A 8.50A 16.14 +1.64 14.50 1575 ---- ---- ---- ---- 41.14 +13.64 27.50 1600 ---- ---- ---- ---- 66.14 +21.14 45.00 1625 ---- ---- ---- ---- 91.14 +25.14 66.00 1650 ---- ---- ---- ---- 116.14 +27.14 89.00 1675 ---- ---- ---- ---- 141.14 +28.14 113.00 1700 ---- ---- ---- ---- 166.14 +28.64 137.50 1725 ---- ---- ---- ---- 191.14 +29.14 162.00 1750 ---- ---- ---- ---- 216.14 +29.14 187.00 1775 ---- ---- ---- ---- 241.14 +29.14 212.00 1800 ---- ---- ---- ---- 266.14 +29.14 237.00 1850 ---- ---- ---- ---- 316.14 +29.14 287.00 1900 ---- ---- ---- ---- 366.14 +29.14 337.00 1950 ---- ---- ---- ---- 416.14 +29.14 387.00 2000 ---- ---- ---- ---- 466.14 +29.14 437.00 2050 ---- ---- ---- ---- 516.14 +29.14 487.00 2100 ---- ---- ---- ---- 566.14 +29.14 537.00 2150 ---- ---- ---- ---- 616.14 +29.14 587.00 2200 ---- ---- ---- ---- 666.14 +29.14 637.00 2250 ---- ---- ---- ---- 716.14 +29.14 687.00 2300 ---- ---- ---- ---- 766.14 +29.14 737.00 2350 ---- ---- ---- ---- 816.14 +29.14 787.00 2400 ---- ---- ---- ---- 866.14 +29.14 837.00 2450 ---- ---- ---- ---- 916.14 +29.14 887.00 2500 ---- ---- ---- ---- 966.14 +29.14 937.00 2550 ---- ---- ---- ---- 1016.14 +29.14 987.00 2600 ---- ---- ---- ---- 1066.14 +29.14 1037.00 2650 ---- ---- ---- ---- 1116.14 +29.14 1087.00 2700 ---- ---- ---- ---- 1166.14 +29.14 1137.00 2750 ---- ---- ---- ---- 1216.14 +29.14 1187.00 2800 ---- ---- ---- ---- 1266.14 +29.14 1237.00 2850 ---- ---- ---- ---- 1316.14 +29.14 1287.00 2900 ---- ---- ---- ---- 1366.14 +29.14 1337.00 2950 ---- ---- ---- ---- 1416.14 +29.14 1387.00 3000 ---- ---- ---- ---- 1466.14 +29.14 1437.00 3500 ---- ---- ---- ---- 1966.14 +29.14 1937.00 4000 ---- ---- ---- ---- 2466.14 +29.64 2436.50 4500 ---- ---- ---- ---- 2966.14 +29.64 2936.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3466.14 +29.64 3436.50 50000 ---- ---- ---- ---- 8466.14 +34.14 8432.00 5500 ---- ---- ---- ---- 3966.14 +29.64 3936.50 6000 ---- ---- ---- ---- 4466.14 +29.64 4436.50 ETO NOV22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 8.50B ---- 8.50B 7.00 -.50 2 7.50 1 3 10000 ---- ---- ---- ---- 8414.00 +5.00 8409.00 1050 ---- 11.00B ---- 11.00B 9.00 -1.00 10.00 1100 ---- 15.00B 12.50A 15.00B 12.00 -1.00 13.00 1150 ---- 20.00B 16.00A 19.00B 15.50 -1.50 17.00 7 1200 ---- 26.50B 20.00A 26.50B 20.00 -2.00 22.00 32 1250 ---- 35.50B 25.50A 35.00B 26.50 -3.00 29.50 6 1300 ---- 47.00B 33.00A 47.00B 35.00 -3.50 38.50 6 1350 ---- 61.00B 43.00A 60.50B 45.50 -4.50 50.00 6 1400 ---- 79.00B 55.50A 79.00B 59.00 -5.50 64.50 5 1450 ---- 100.00B 71.50A 98.00B 75.50 -6.00 81.50 1500 ---- 126.00B 91.00A 125.50B 95.50 -7.00 2 102.50 1 2 1550 ---- 153.00B 113.50A 152.00B 119.00 -7.50 126.50 1 1 1600 ---- 176.00B 140.00A 176.00B 146.50 -7.50 154.00 1650 ---- 189.00B 170.00A 189.00B 177.50 -7.00 184.50 1700 ---- ---- 206.00A 206.00A 211.00 -7.50 218.50 1750 ---- ---- ---- ---- 247.50 -7.00 254.50 1800 ---- ---- ---- ---- 286.00 -6.50 292.50 1850 ---- ---- ---- ---- 327.00 -5.50 332.50 1900 ---- ---- ---- ---- 369.00 -5.00 374.00 1950 ---- ---- ---- ---- 413.00 -4.00 417.00 2000 ---- ---- ---- ---- 457.50 -3.50 461.00 2050 ---- ---- ---- ---- 503.50 -2.50 506.00 2100 ---- ---- ---- ---- 550.00 -2.00 552.00 2150 ---- ---- ---- ---- 597.00 -1.50 598.50 2200 ---- ---- ---- ---- 645.00 -1.00 646.00 2250 ---- ---- ---- ---- 693.00 -.50 693.50 2300 ---- ---- ---- ---- 741.50 UNCH 741.50 2350 ---- ---- ---- ---- 790.00 UNCH 790.00 2400 ---- ---- ---- ---- 839.00 +.50 838.50 2450 ---- ---- ---- ---- 888.50 +1.00 887.50 2500 ---- ---- ---- ---- 937.50 +1.00 936.50 2550 ---- ---- ---- ---- 987.00 +1.50 985.50 2600 ---- ---- ---- ---- 1036.50 +2.00 1034.50 2650 ---- ---- ---- ---- 1086.00 +2.00 1084.00 2700 ---- ---- ---- ---- 1135.50 +2.00 1133.50 2750 ---- ---- ---- ---- 1185.50 +2.50 1183.00 2800 ---- ---- ---- ---- 1235.00 +2.50 1232.50 2850 ---- ---- ---- ---- 1285.00 +3.00 1282.00 2900 ---- ---- ---- ---- 1334.50 +2.50 1332.00 2950 ---- ---- ---- ---- 1384.50 +3.00 1381.50 3000 ---- ---- ---- ---- 1434.00 +3.00 1431.00 3500 ---- ---- ---- ---- 1932.50 +3.50 1929.00 4000 ---- ---- ---- ---- 2431.00 +4.00 2427.00 4500 ---- ---- ---- ---- 2929.50 +4.00 2925.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3428.00 +4.00 3424.00 50000 ---- ---- ---- ---- 8299.50 +9.50 8290.00 5500 ---- ---- ---- ---- 3926.50 +4.00 3922.50 6000 ---- ---- ---- ---- 4425.50 +4.50 4421.00 950 ---- 6.50B ---- ---- 5.50 -.50 6.00 ETO DEC22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 31.50B 28.50A 31.50B 27.50 -2.00 29.50 4 10000 ---- ---- ---- ---- 8385.00 +4.00 8381.00 1050 39.00 39.00 34.00A 34.00A 33.50 -2.00 2 35.50 1100 ---- 47.50B 41.00A 47.50B 40.50 -2.50 43.00 1150 ---- 58.00B 49.00A 58.00B 49.00 -3.00 52.00 1200 ---- 70.50B 58.50A 69.50B 58.50 -4.00 62.50 1250 ---- 84.50B 69.50A 84.50B 70.50 -4.50 75.00 1 2 1300 ---- 101.00B 83.00A 99.00B 84.00 -5.50 89.50 1350 ---- 120.00B 98.00A 120.00B 100.00 -6.00 106.00 1400 ---- 141.50B 116.00A 141.50B 118.00 -7.00 125.00 1450 ---- 165.50B 135.50A 164.50B 138.50 -7.50 146.00 1500 ---- 192.50B 158.00A 192.50B 162.00 -8.00 170.00 1550 ---- 221.50B 182.50A 221.00B 187.50 -8.00 195.50 1600 ---- 253.00B 210.00A 251.50B 215.50 -8.50 224.00 1650 ---- 277.50B 239.50A 277.50B 246.00 -8.50 254.50 1700 ---- 312.50B 271.50A 312.50B 278.50 -8.50 287.00 10 1750 ---- 325.50B 309.50A 325.50B 313.00 -8.00 321.00 1800 ---- ---- 345.00A 345.00A 349.00 -8.00 357.00 1850 ---- ---- ---- ---- 386.50 -8.00 394.50 1900 ---- ---- ---- ---- 426.00 -7.50 433.50 1950 ---- ---- ---- ---- 466.00 -7.50 473.50 2000 ---- ---- ---- ---- 507.50 -7.00 514.50 2050 ---- ---- ---- ---- 550.00 -6.50 556.50 2100 ---- ---- ---- ---- 593.00 -6.00 599.00 2150 ---- ---- ---- ---- 636.50 -5.50 642.00 2200 ---- ---- ---- ---- 681.00 -5.00 686.00 2250 ---- ---- ---- ---- 726.00 -5.00 731.00 2300 ---- ---- ---- ---- 772.00 -4.00 776.00 2350 ---- ---- ---- ---- 817.50 -4.00 821.50 2400 ---- ---- ---- ---- 864.00 -3.50 867.50 2450 ---- ---- ---- ---- 911.00 -3.00 914.00 2500 ---- ---- ---- ---- 958.00 -2.50 960.50 2550 ---- ---- ---- ---- 1005.00 -2.50 1007.50 2600 ---- ---- ---- ---- 1052.50 -2.50 1055.00 2650 ---- ---- ---- ---- 1100.50 -2.00 1102.50 2700 ---- ---- ---- ---- 1148.50 -1.50 1150.00 3000 ---- ---- ---- ---- 1439.50 UNCH 1439.50 3500 ---- ---- ---- ---- 1931.00 +1.50 1929.50 4000 ---- ---- ---- ---- 2425.50 +2.00 2423.50 4500 ---- ---- ---- ---- 2921.50 +2.50 2919.00 500 ---- ---- ---- ---- 3.50 -.50 4.00 10 5000 ---- ---- ---- ---- 3418.00 +3.00 3415.00 50000 ---- ---- ---- ---- 8123.00 +8.50 8114.50 5500 ---- ---- ---- ---- 3914.50 +3.00 3911.50 6000 ---- ---- ---- ---- 4411.00 +3.00 4408.00 950 ---- 25.50B 24.00A 25.50B 23.00 -1.50 24.50 ETO JAN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 49.00 49.00 47.00A 47.00A 44.50 -4.50 1 49.00 3 10000 ---- ---- ---- ---- 8359.00 +3.00 8356.00 1050 ---- 58.50B 55.00A 58.50B 52.50 -5.00 57.50 1100 ---- 70.00B 64.00A 69.50B 62.50 -5.50 68.00 1150 ---- 83.00B 75.00A 83.00B 73.50 -6.00 79.50 1200 ---- 97.50B 87.50A 97.50B 86.50 -6.50 93.00 1250 ---- 114.00B 101.00A 113.00B 100.50 -7.50 108.00 1300 ---- 132.50B 117.00A 131.50B 116.50 -8.00 124.50 3 1350 ---- 153.50B 135.00A 153.50B 134.50 -9.00 143.50 1400 ---- 176.50B 154.50A 175.50B 155.00 -9.00 164.00 1450 ---- 201.50B 176.50A 198.00B 177.00 -10.00 187.00 1500 ---- 229.00B 200.00A 228.00B 202.00 -9.50 211.50 1550 ---- 258.50B 226.00A 256.50B 228.50 -10.00 238.50 1600 ---- 290.00B 254.00A 287.50B 257.00 -10.00 267.00 1650 ---- 321.50B 284.00A 321.00B 288.00 -9.50 297.50 1700 ---- 348.00B 315.50A 348.00B 320.00 -10.00 330.00 1750 ---- 384.00B 349.00A 383.50B 354.00 -9.50 363.50 1800 ---- 421.00B 383.50A 421.00B 389.00 -9.50 398.50 1850 ---- 458.50B 419.00A 458.50B 425.50 -9.50 435.00 1900 ---- 498.00B 456.00A 498.00B 463.50 -9.00 472.50 1950 ---- 538.50B ---- 538.50B 502.00 -9.00 511.00 2000 ---- 579.50B ---- 579.00B 542.00 -9.00 551.00 2050 ---- 622.00B ---- 622.00B 582.50 -8.50 591.00 2100 ---- 664.50B ---- 664.50B 624.50 -8.00 632.50 2150 ---- 708.00B ---- 708.00B 666.50 -8.00 674.50 2200 ---- 752.00B ---- 752.00B 709.50 -7.50 717.00 2250 ---- ---- ---- ---- 753.00 -7.00 760.00 2300 ---- ---- ---- ---- 797.00 -7.00 804.00 2350 ---- ---- ---- ---- 841.50 -6.50 848.00 2400 ---- ---- ---- ---- 886.50 -6.00 892.50 2450 ---- ---- ---- ---- 932.00 -6.00 938.00 2500 ---- ---- ---- ---- 978.00 -5.00 983.00 2550 ---- ---- ---- ---- 1024.00 -5.00 1029.00 2600 ---- ---- ---- ---- 1070.50 -4.50 1075.00 2650 ---- ---- ---- ---- 1117.00 -4.50 1121.50 2700 ---- ---- ---- ---- 1164.00 -4.00 1168.00 3000 ---- ---- ---- ---- 1449.50 -2.50 1452.00 3500 ---- ---- ---- ---- 1934.50 -.50 1935.00 4000 ---- ---- ---- ---- 2424.50 +.50 2424.00 4500 ---- ---- ---- ---- 2917.00 +1.00 2916.00 500 ---- ---- ---- ---- 6.50 UNCH 6.50 5000 ---- ---- ---- ---- 3410.50 +1.50 3409.00 50000 ---- ---- ---- ---- 7964.50 +7.50 7957.00 5500 ---- ---- ---- ---- 3905.00 +2.00 3903.00 6000 ---- ---- ---- ---- 4399.50 +2.50 4397.00 ETO FEB23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 66.50A 66.50A 64.50 -4.50 69.00 10000 ---- ---- ---- ---- 8330.00 +4.00 8326.00 1500 ---- 264.50B 236.50A 264.50B 239.00 -8.00 247.00 2000 ---- ---- 569.50A 569.50A 573.50 -9.00 582.50 2500 ---- ---- ---- ---- 998.00 -6.50 1004.50 3000 ---- ---- ---- ---- 1461.00 -3.50 1464.50 3500 ---- ---- ---- ---- 1939.50 -1.50 1941.00 4000 ---- ---- ---- ---- 2424.00 -.50 2424.50 4500 ---- ---- ---- ---- 2912.50 +.50 2912.00 500 ---- ---- ---- ---- 10.00 -1.00 11.00 5000 ---- ---- ---- ---- 3402.50 +1.00 3401.50 50000 ---- ---- ---- ---- 7795.50 +10.00 7785.50 5500 ---- ---- ---- ---- 3894.00 +1.50 3892.50 6000 ---- ---- ---- ---- 4386.00 +2.00 4384.00 ETO MAR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 88.50A 88.50A 85.00 -6.00 91.00 3 10000 ---- ---- ---- ---- 8293.50 +3.00 8290.50 1500 ---- 299.50B 274.50A 299.00B 273.00 -8.50 281.50 26 2000 ---- 645.50B 604.50A 645.50B 609.50 -7.00 616.50 2500 ---- ---- ---- ---- 1026.50 -5.00 1031.50 3000 ---- ---- ---- ---- 1479.00 -3.00 1482.00 3500 ---- ---- ---- ---- 1948.00 -2.00 1950.00 4000 ---- ---- ---- ---- 2425.50 -1.00 2426.50 4500 ---- ---- ---- ---- 2908.00 -.50 2908.50 500 ---- ---- ---- ---- 15.50 -1.50 17.00 4 5000 ---- ---- ---- ---- 3394.00 UNCH 3394.00 50000 ---- ---- ---- ---- 7578.00 +11.00 7567.00 5500 ---- ---- ---- ---- 3881.50 +.50 3881.00 6000 ---- ---- ---- ---- 4370.50 +1.00 4369.50 ETO JUN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 200.50 +4.00 196.50 10000 ---- ---- ---- ---- 8259.50 +24.50 8235.00 1500 ---- ---- ---- ---- 460.00 +7.50 452.50 2000 ---- ---- ---- ---- 790.50 +11.00 779.50 2500 ---- ---- ---- ---- 1176.50 +14.00 1162.50 3000 ---- ---- ---- ---- 1601.00 +16.50 1584.50 3500 ---- ---- ---- ---- 2049.00 +18.50 2030.50 4000 ---- ---- ---- ---- 2510.50 +19.50 2491.00 4500 ---- ---- ---- ---- 2979.50 +20.00 2959.50 500 ---- ---- ---- ---- 37.50 +.50 37.00 5000 ---- ---- ---- ---- 3453.00 +20.50 3432.50 50000 ---- ---- ---- ---- 7041.50 +38.00 7003.50 5500 ---- ---- ---- ---- 3929.00 +21.50 3907.50 6000 ---- ---- ---- ---- 4406.00 +22.00 4384.00 ETO SEP23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 3.50 UNCH 3.50 1000 ---- ---- ---- ---- 252.00 UNCH 252.00 10000 ---- ---- ---- ---- 8205.50 +6.50 8199.00 1500 ---- ---- ---- ---- 511.50 +.50 511.00 2000 ---- ---- ---- ---- 848.00 +1.50 846.50 2500 ---- ---- ---- ---- 1235.00 +1.50 1233.50 3000 ---- ---- ---- ---- 1658.50 +2.50 1656.00 3500 ---- ---- ---- ---- 2103.00 +2.50 2100.50 4000 ---- ---- ---- ---- 2558.00 +2.50 2555.50 4500 ---- ---- ---- ---- 3019.50 +3.00 3016.50 500 ---- ---- ---- ---- 86.50 UNCH 86.50 5000 ---- ---- ---- ---- 3485.00 +3.50 3481.50 50000 ---- ---- ---- ---- 6535.00 +25.50 6509.50 5500 ---- ---- ---- ---- 3952.50 +4.00 3948.50 6000 ---- ---- ---- ---- 4422.00 +4.50 4417.50 6500 ---- ---- ---- ---- 4892.50 +4.50 4888.00 7000 ---- ---- ---- ---- 5363.50 +4.50 5359.00 7500 ---- ---- ---- ---- 5836.00 +5.00 5831.00 8000 ---- ---- ---- ---- 6308.50 +5.00 6303.50 ETO DEC23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 6.00 UNCH 6.00 1000 ---- ---- ---- ---- 296.50 -1.50 298.00 10000 ---- ---- ---- ---- 8180.50 +.50 8180.00 1500 ---- ---- ---- ---- 560.00 -2.00 562.00 2000 ---- ---- ---- ---- 900.00 -3.00 903.00 2500 ---- ---- ---- ---- 1291.00 -3.50 1294.50 3000 ---- ---- ---- ---- 1709.50 -3.50 1713.00 3500 ---- ---- ---- ---- 2145.50 -3.50 2149.00 4000 ---- ---- ---- ---- 2594.00 -3.50 2597.50 4500 ---- ---- ---- ---- 3051.00 -3.00 3054.00 500 ---- ---- ---- ---- 110.00 -.50 110.50 5000 ---- ---- ---- ---- 3512.50 -3.00 3515.50 50000 ---- ---- ---- ---- 6077.50 +29.00 6048.50 5500 ---- ---- ---- ---- 3976.00 -2.50 3978.50 6000 ---- ---- ---- ---- 4441.00 -2.50 4443.50 6500 ---- ---- ---- ---- 4907.00 -2.00 4909.00 7000 ---- ---- ---- ---- 5373.00 -2.00 5375.00 7500 ---- ---- ---- ---- 5840.00 -1.50 5841.50 8000 ---- ---- ---- ---- 6307.00 -1.50 6308.50 ETO MAR24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 9.50 -.50 10.00 1000 ---- ---- ---- ---- 337.50 +.50 337.00 10000 ---- ---- ---- ---- 8173.00 +10.50 8162.50 1500 ---- ---- ---- ---- 609.50 +1.00 608.50 2000 ---- ---- ---- ---- 953.50 +1.50 952.00 2500 ---- ---- ---- ---- 1345.50 +2.50 1343.00 3000 ---- ---- ---- ---- 1761.50 +2.50 1759.00 3500 ---- ---- ---- ---- 2194.00 +3.50 2190.50 4000 ---- ---- ---- ---- 2639.00 +4.00 2635.00 4500 ---- ---- ---- ---- 3092.50 +4.50 3088.00 500 ---- ---- ---- ---- 134.50 UNCH 134.50 5000 ---- ---- ---- ---- 3550.50 +5.00 3545.50 50000 ---- ---- ---- ---- 5682.50 +53.00 5629.50 5500 ---- ---- ---- ---- 4010.50 +6.00 4004.50 6000 ---- ---- ---- ---- 4471.50 +6.50 4465.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 4 163 W1C NOV22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19670.0 -40. 19710.0 10000 ---- ---- ---- ---- 10675.0 -40. 10715.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 5680. -40. 5720. 15500 ---- ---- ---- ---- 5180. -40. 5220. 16000 ---- ---- ---- ---- 4680. -45. 4725. 16500 ---- ---- ---- ---- 4185. -45. 4230. 17000 ---- ---- ---- ---- 3685. -50. 3735. 17500 ---- ---- ---- ---- 3195. -55. 3250. 18000 ---- ---- ---- ---- 2705. -60. 2765. 18500 ---- ---- ---- ---- 2220. -75. 2295. 19000 ---- ---- ---- ---- 1745. -100. 1845. 19250 ---- ---- ---- ---- 1515. -110. 1625. 19500 ---- ---- ---- ---- 1295. -125. 1420. 19750 ---- ---- 605.A 605.A 1085. -135. 1220. 20000 525. 525. 465.A 605.B 885. -150. 144 1035. 20250 ---- ---- 360.A 360.A 710. -155. 865. 20500 ---- ---- 270.A 270.A 550. -165. 715. 20750 ---- ---- 205.A 205.A 420. -160. 580. 21000 ---- ---- 155.A 155.A 315. -155. 470. 21250 ---- ---- 115.A 115.A 235. -140. 375. 21500 ---- ---- 85.A 85.A 175. -125. 300. 21750 ---- ---- 65.A 65.A 130. -105. 235. 22000 ---- ---- 50.A 50.A 95. -90. 185. 22250 ---- ---- 40.A 40.A 70. -75. 145. 22500 ---- ---- 35.A 35.A 50. -65. 115. 22750 ---- ---- 30.A 30.A 40. -50. 90. 23000 ---- ---- 24.A 24.A 30. -40. 70. 23250 ---- ---- 22.A 22.A 22. -28. 50. 23500 ---- ---- 20.A 20.A 17. -23. 40. 23750 ---- ---- 19.A 19.A 13. -17. 30. 24000 ---- ---- 18.A 18.A 10. -13. 23. 24500 ---- ---- ---- ---- 7. -7. 14. 25000 ---- ---- ---- ---- 4. -4. 8. 25500 ---- ---- ---- ---- 3. -2. 5. 26000 ---- ---- ---- ---- 2. -1. 3. 26500 ---- ---- ---- ---- 2. UNCH 2. 27000 ---- ---- ---- ---- 2. +1. 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. +1. CAB 28500 ---- ---- ---- ---- 1. +1. CAB 29000 ---- ---- ---- ---- 1. +1. CAB 29500 ---- ---- ---- ---- 1. +1. CAB 30000 ---- ---- ---- ---- 1. +1. CAB 30500 ---- ---- ---- ---- 1. +1. CAB 31000 ---- ---- ---- ---- 1. +1. CAB 31500 ---- ---- ---- ---- 1. +1. CAB 32000 ---- ---- ---- ---- 1. +1. CAB 32500 ---- ---- ---- ---- 1. +1. CAB 33000 ---- ---- ---- ---- 1. +1. CAB 33500 ---- ---- ---- ---- 1. +1. CAB 34000 ---- ---- ---- ---- 1. +1. CAB 34500 ---- ---- ---- ---- 1. +1. CAB 35000 ---- ---- ---- ---- 1. +1. CAB 35500 ---- ---- ---- ---- 1. +1. CAB 36000 ---- ---- ---- ---- 1. +1. CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 15670.0 -40. 15710.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 144 W1C NOV22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 79280.0 +50. 79230.0 15000 ---- 3.B ---- 3.B 1. -1. 2. 15500 ---- 7.B ---- 7.B 2. -2. 4. 16000 ---- 12.B ---- 12.B 3. -4. 7. 16500 ---- 19.B ---- 19.B 5. -6. 11. 17000 ---- 25.B ---- 25.B 9. -9. 18. 17500 ---- 35.B ---- 35.B 15. -15. 30. 18000 ---- 55.B 35.A 55.B 24. -26. 50. 18500 ---- 90.B 45.A 90.B 40. -40. 80. 19000 ---- 150.B 70.A 150.B 65. -60. 125. 19250 ---- 195.B 90.A 195.B 90. -70. 160. 19500 ---- 250.B 115.A 250.B 115. -85. 200. 19750 ---- 340.B 150.A 335.B 155. -95. 250. 20000 ---- 450.B 200.A 425.B 205. -110. 315. 20250 ---- 550.B 260.A 545.B 280. -115. 395. 20500 ---- 675.B 345.A 660.B 370. -125. 495. 20750 ---- 735.B 455.A 735.B 490. -120. 610. 21000 ---- ---- 590.A 590.A 635. -115. 750. 21250 ---- ---- 800.A 800.A 805. -100. 905. 21500 ---- ---- ---- ---- 995. -85. 1080. 21750 ---- ---- ---- ---- 1200. -65. 1265. 22000 ---- ---- ---- ---- 1415. -50. 1465. 22250 ---- ---- ---- ---- 1640. -35. 1675. 22500 ---- ---- ---- ---- 1870. -20. 1890. 22750 ---- ---- ---- ---- 2110. -5. 2115. 23000 ---- ---- ---- ---- 2350. +5. 2345. 23250 ---- ---- ---- ---- 2590. +10. 2580. 23500 ---- ---- ---- ---- 2835. +15. 2820. 23750 ---- ---- ---- ---- 3080. +20. 3060. 24000 ---- ---- ---- ---- 3330. +30. 3300. 24500 ---- ---- ---- ---- 3825. +35. 3790. 25000 ---- ---- ---- ---- 4320. +35. 4285. 25500 ---- ---- ---- ---- 4820. +40. 4780. 26000 ---- ---- ---- ---- 5320. +40. 5280. 26500 ---- ---- ---- ---- 5820. +40. 5780. 27000 ---- ---- ---- ---- 6320. +45. 6275. 27500 ---- ---- ---- ---- 6820. +45. 6775. 28000 ---- ---- ---- ---- 7315. +40. 7275. 28500 ---- ---- ---- ---- 7815. +40. 7775. 29000 ---- ---- ---- ---- 8315. +40. 8275. 29500 ---- ---- ---- ---- 8815. +40. 8775. 30000 ---- ---- ---- ---- 9315. +40. 9275. 30500 ---- ---- ---- ---- 9815. +40. 9775. 31000 ---- ---- ---- ---- 10315.0 +40. 10275.0 31500 ---- ---- ---- ---- 10815.0 +40. 10775.0 32000 ---- ---- ---- ---- 11315.0 +40. 11275.0 32500 ---- ---- ---- ---- 11815.0 +40. 11775.0 33000 ---- ---- ---- ---- 12315.0 +45. 12270.0 33500 ---- ---- ---- ---- 12815.0 +45. 12770.0 34000 ---- ---- ---- ---- 13315.0 +45. 13270.0 34500 ---- ---- ---- ---- 13815.0 +45. 13770.0 35000 ---- ---- ---- ---- 14315.0 +45. 14270.0 35500 ---- ---- ---- ---- 14815.0 +45. 14770.0 36000 ---- ---- ---- ---- 15315.0 +45. 15270.0 36500 ---- ---- ---- ---- 15810.0 +40. 15770.0 40000 ---- ---- ---- ---- 19310.0 +40. 19270.0 45000 ---- ---- ---- ---- 24310.0 +45. 24265.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29305.0 +45. 29260.0 500000 ---- ---- ---- ---- 4790. +90. 4789. 55000 ---- ---- ---- ---- 34300.0 +40. 34260.0 60000 ---- ---- ---- ---- 39300.0 +45. 39255.0 65000 ---- ---- ---- ---- 44295.0 +40. 44255.0 70000 ---- ---- ---- ---- 49295.0 +45. 49250.0 75000 ---- ---- ---- ---- 54290.0 +45. 54245.0 80000 ---- ---- ---- ---- 59290.0 +45. 59245.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W1E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 19665.0 -40. 19705.0 10000 ---- ---- ---- ---- 10670.0 -45. 10715.0 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 6675. -50. 6725. 14500 ---- ---- ---- ---- 6175. -55. 6230. 15000 ---- ---- ---- ---- 5680. -55. 5735. 15500 ---- ---- ---- ---- 5180. -55. 5235. 16000 ---- ---- ---- ---- 4685. -60. 4745. 16500 ---- ---- ---- ---- 4190. -60. 4250. 17000 ---- ---- ---- ---- 3695. -65. 3760. 17500 ---- ---- ---- ---- 3205. -70. 3275. 18000 ---- ---- ---- ---- 2720. -75. 2795. 18500 ---- ---- ---- ---- 2245. -85. 2330. 18750 ---- ---- ---- ---- 2015. -90. 2105. 19000 ---- ---- ---- ---- 1785. -100. 1885. 78 19250 ---- ---- ---- ---- 1565. -115. 1680. 19500 ---- ---- ---- ---- 1355. -125. 1480. 19750 ---- ---- 695.A 695.A 1155. -135. 1290. 20000 ---- ---- 560.A 560.A 970. -140. 1110. 20250 ---- ---- 450.A 450.A 800. -150. 950. 20500 ---- ---- 360.A 360.A 650. -150. 800. 20750 ---- ---- 285.A 285.A 520. -150. 670. 21000 ---- ---- 225.A 225.A 415. -145. 560. 21250 ---- ---- 175.A 175.A 325. -140. 465. 21500 ---- ---- 140.A 140.A 255. -125. 380. 21750 ---- ---- 110.A 110.A 195. -120. 315. 22000 ---- ---- 85.A 85.A 155. -100. 255. 22250 ---- ---- 70.A 70.A 120. -85. 205. 22500 ---- ---- 55.A 55.A 90. -75. 165. 22750 ---- ---- 45.A 45.A 70. -65. 135. 23000 ---- ---- 40.A 40.A 55. -50. 105. 23250 ---- ---- 35.A 35.A 45. -40. 85. 23500 ---- ---- 30.A 30.A 35. -35. 70. 23750 ---- ---- 25.A 25.A 25. -30. 55. 24000 ---- ---- 23.A 23.A 21. -24. 45. 24500 ---- ---- 20.A 20.A 13. -22. 35. 25000 ---- ---- 18.A 18.A 8. -17. 25. 25500 ---- ---- 17.A 17.A 5. -14. 19. 26000 ---- ---- ---- ---- 3. -11. 14. 26500 ---- ---- ---- ---- 2. -9. 11. 27000 ---- ---- ---- ---- 2. -7. 9. 27500 ---- ---- ---- ---- 1. -7. 8. 28000 ---- ---- ---- ---- 1. -5. 6. 28500 ---- ---- ---- ---- 1. -4. 5. 29000 ---- ---- ---- ---- CAB -5. 5. 29500 ---- ---- ---- ---- CAB -4. 4. 30000 ---- ---- ---- ---- CAB -3. 3. 30500 ---- ---- ---- ---- CAB -3. 3. 31000 ---- ---- ---- ---- CAB -3. 3. 31500 ---- ---- ---- ---- CAB -3. 3. 32000 ---- ---- ---- ---- CAB -2. 2. 32500 ---- ---- ---- ---- CAB -2. 2. 33000 ---- ---- ---- ---- CAB -2. 2. 33500 ---- ---- ---- ---- CAB -2. 2. 34000 ---- ---- ---- ---- CAB -2. 2. 34500 ---- ---- ---- ---- CAB -2. 2. 35000 ---- ---- ---- ---- CAB -2. 2. 35500 ---- ---- ---- ---- CAB -2. 2. 36000 ---- ---- ---- ---- CAB -2. 2. 36500 ---- ---- ---- ---- CAB -2. 2. 40000 ---- ---- ---- ---- CAB -1. 1. 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 15670.0 -35. 15705.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB W1E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 19615.0 -65. 19680.0 10000 ---- ---- ---- ---- 10670.0 -80. 10750.0 100000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 6270. -105. 6375. 15000 ---- ---- ---- ---- 5795. -105. 5900. 15500 ---- ---- ---- ---- 5325. -110. 5435. 16000 ---- ---- ---- ---- 4860. -115. 4975. 16500 ---- ---- ---- ---- 4400. -130. 4530. 17000 ---- ---- ---- ---- 3960. -130. 4090. 17500 ---- ---- ---- ---- 3530. -140. 3670. 18000 ---- ---- ---- ---- 3115. -150. 3265. 18500 ---- ---- ---- ---- 2725. -155. 2880. 19000 ---- ---- ---- ---- 2360. -160. 2520. 19500 ---- ---- 1720.A 1720.A 2020. -170. 2190. 20000 ---- ---- 1330.A 1330.A 1715. -175. 1890. 20500 ---- ---- 1105.A 1105.A 1445. -170. 1615. 21000 ---- ---- 910.A 910.A 1205. -170. 1375. 30 21500 ---- ---- 745.A 745.A 995. -170. 1165. 22000 ---- ---- 610.A 610.A 820. -160. 980. 22500 ---- ---- 495.A 495.A 670. -150. 820. 23000 ---- ---- 405.A 405.A 545. -140. 685. 23500 ---- ---- 330.A 330.A 445. -125. 570. 24000 ---- ---- 270.A 270.A 360. -115. 475. 24500 ---- ---- 220.A 220.A 295. -100. 395. 25000 ---- ---- 185.A 185.A 240. -90. 330. 25500 ---- ---- 150.A 150.A 195. -80. 275. 26000 ---- ---- 130.A 130.A 160. -70. 230. 26500 ---- ---- 110.A 110.A 135. -55. 190. 27000 ---- ---- 95.A 95.A 110. -50. 160. 27500 ---- ---- 80.A 80.A 90. -45. 135. 28000 ---- ---- 70.A 70.A 75. -40. 115. 28500 ---- ---- 65.A 65.A 65. -30. 95. 29000 ---- ---- 55.A 55.A 55. -30. 85. 29500 ---- ---- 50.A 50.A 45. -25. 70. 30000 ---- ---- 45.A 45.A 40. -20. 60. 30500 ---- ---- 40.A 40.A 35. -15. 50. 31000 ---- ---- 40.A 40.A 30. -15. 45. 31500 ---- ---- 35.A 35.A 25. -15. 40. 32000 ---- ---- ---- ---- 22. -13. 35. 32500 ---- ---- ---- ---- 19. -11. 30. 33000 ---- ---- ---- ---- 17. -8. 25. 33500 ---- ---- ---- ---- 15. -8. 23. 34000 ---- ---- ---- ---- 13. -8. 21. 34500 ---- ---- ---- ---- 11. -7. 18. 35000 ---- ---- ---- ---- 10. -6. 16. 35500 ---- ---- ---- ---- 9. -6. 15. 36000 ---- ---- ---- ---- 8. -5. 13. 36500 ---- ---- ---- ---- 7. -5. 12. 40000 ---- ---- ---- ---- 4. -2. 6. 45000 ---- ---- ---- ---- 2. -1. 3. 5000 ---- ---- ---- ---- 15630.0 -70. 15700.0 50000 ---- ---- ---- ---- 1. -1. 2. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. -1. 2. 60000 ---- ---- ---- ---- 1. UNCH 1. 65000 ---- ---- ---- ---- 1. UNCH 1. 70000 ---- ---- ---- ---- 1. UNCH 1. 75000 ---- ---- ---- ---- 1. UNCH 1. 80000 ---- ---- ---- ---- 1. +1. CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 108 W1E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB -2. 2. 100000 ---- ---- ---- ---- 79265.0 +50. 79215.0 14000 ---- ---- ---- ---- 1. -11. 12. 14500 ---- ---- ---- ---- 2. -12. 14. 15000 ---- ---- ---- ---- 3. -15. 18. 15500 ---- ---- ---- ---- 4. -18. 22. 16000 ---- ---- ---- ---- 7. -18. 25. 100 16500 ---- ---- 30.A 30.A 11. -24. 35. 17000 ---- ---- 35.A 35.A 17. -28. 45. 17500 ---- ---- 40.A 40.A 25. -30. 55. 1 18000 ---- 85.B 50.A 85.B 40. -40. 80. 18500 ---- 130.B 70.A 130.B 65. -45. 110. 18750 ---- 165.B 85.A 165.B 85. -50. 135. 19000 ---- 210.B 105.A 205.B 105. -65. 170. 78 19250 ---- 260.B 135.A 260.B 135. -75. 210. 19500 ---- 330.B 170.A 325.B 175. -85. 260. 30 19750 ---- 425.B 210.A 420.B 225. -95. 320. 20000 ---- 540.B 270.A 510.B 290. -100. 390. 1 20250 ---- 680.B 340.A 675.B 370. -110. 480. 20500 ---- 760.B 430.A 750.B 470. -110. 580. 20750 ---- 865.B 545.A 865.B 590. -110. 700. 21000 ---- ---- 680.A 680.A 735. -105. 840. 21250 ---- ---- 855.A 855.A 895. -100. 995. 21500 ---- ---- ---- ---- 1075. -85. 1160. 21750 ---- ---- ---- ---- 1265. -75. 1340. 22000 ---- ---- ---- ---- 1470. -65. 1535. 22250 ---- ---- ---- ---- 1685. -50. 1735. 22500 ---- ---- ---- ---- 1910. -35. 1945. 22750 ---- ---- ---- ---- 2140. -20. 2160. 23000 ---- ---- ---- ---- 2375. -10. 2385. 23250 ---- ---- ---- ---- 2610. -5. 2615. 23500 ---- ---- ---- ---- 2850. +5. 2845. 23750 ---- ---- ---- ---- 3095. +10. 3085. 24000 ---- ---- ---- ---- 3340. +15. 3325. 24500 ---- ---- ---- ---- 3830. +20. 3810. 25000 ---- ---- ---- ---- 4325. +25. 4300. 25500 ---- ---- ---- ---- 4820. +25. 4795. 26000 ---- ---- ---- ---- 5320. +30. 5290. 26500 ---- ---- ---- ---- 5820. +35. 5785. 27000 ---- ---- ---- ---- 6315. +30. 6285. 27500 ---- ---- ---- ---- 6815. +35. 6780. 28000 ---- ---- ---- ---- 7315. +35. 7280. 28500 ---- ---- ---- ---- 7815. +35. 7780. 29000 ---- ---- ---- ---- 8315. +35. 8280. 29500 ---- ---- ---- ---- 8815. +40. 8775. 30000 ---- ---- ---- ---- 9315. +40. 9275. 30500 ---- ---- ---- ---- 9815. +40. 9775. 31000 ---- ---- ---- ---- 10315.0 +40. 10275.0 31500 ---- ---- ---- ---- 10810.0 +35. 10775.0 32000 ---- ---- ---- ---- 11310.0 +35. 11275.0 32500 ---- ---- ---- ---- 11810.0 +40. 11770.0 33000 ---- ---- ---- ---- 12310.0 +40. 12270.0 33500 ---- ---- ---- ---- 12810.0 +40. 12770.0 34000 ---- ---- ---- ---- 13310.0 +40. 13270.0 34500 ---- ---- ---- ---- 13810.0 +40. 13770.0 35000 ---- ---- ---- ---- 14310.0 +40. 14270.0 35500 ---- ---- ---- ---- 14810.0 +40. 14770.0 36000 ---- ---- ---- ---- 15310.0 +40. 15270.0 36500 ---- ---- ---- ---- 15810.0 +40. 15770.0 40000 ---- ---- ---- ---- 19305.0 +40. 19265.0 45000 ---- ---- ---- ---- 24305.0 +45. 24260.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29300.0 +45. 29255.0 500000 ---- ---- ---- ---- 4789. +90. 4788. 55000 ---- ---- ---- ---- 34295.0 +45. 34250.0 60000 ---- ---- ---- ---- 39290.0 +40. 39250.0 65000 ---- ---- ---- ---- 44290.0 +45. 44245.0 70000 ---- ---- ---- ---- 49285.0 +45. 49240.0 75000 ---- ---- ---- ---- 54280.0 +45. 54235.0 80000 ---- ---- ---- ---- 59280.0 +50. 59230.0 W1E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 24. -11. 35. 100000 ---- ---- ---- ---- 79030.0 +75. 78955.0 14500 ---- ---- 115.A 115.A 110. -35. 145. 15000 ---- ---- 135.A 135.A 130. -40. 170. 15500 ---- ---- 160.A 160.A 155. -45. 200. 16000 ---- 245.B 195.A 245.B 190. -50. 240. 16500 ---- 300.B 235.A 300.B 230. -60. 290. 17000 ---- 375.B 285.A 370.B 285. -65. 350. 17500 ---- 460.B 350.A 460.B 355. -70. 425. 18000 ---- 570.B 430.A 565.B 440. -80. 520. 18500 ---- 700.B 530.A 695.B 545. -90. 635. 19000 ---- 865.B 655.A 865.B 680. -95. 775. 19500 ---- 1060.B 810.A 1050.B 840. -100. 940. 20000 ---- 1285.B 1000.A 1285.B 1035. -100. 1135. 20500 ---- 1555.B 1220.A 1550.B 1260. -105. 1365. 100 21000 ---- 1860.B 1470.A 1835.B 1520. -100. 1620. 21500 ---- 2105.B 1760.A 2095.B 1810. -95. 1905. 22000 ---- ---- 2080.A 2080.A 2130. -90. 2220. 22500 ---- ---- ---- ---- 2480. -80. 2560. 23000 ---- ---- ---- ---- 2855. -65. 2920. 23500 ---- ---- ---- ---- 3250. -55. 3305. 24000 ---- ---- ---- ---- 3665. -45. 3710. 24500 ---- ---- ---- ---- 4095. -30. 4125. 25000 ---- ---- ---- ---- 4540. -20. 4560. 25500 ---- ---- ---- ---- 4995. -5. 5000. 26000 ---- ---- ---- ---- 5455. UNCH 5455. 26500 ---- ---- ---- ---- 5925. +10. 5915. 27000 ---- ---- ---- ---- 6400. +15. 6385. 27500 ---- ---- ---- ---- 6880. +25. 6855. 28000 ---- ---- ---- ---- 7365. +30. 7335. 28500 ---- ---- ---- ---- 7850. +35. 7815. 29000 ---- ---- ---- ---- 8340. +45. 8295. 29500 ---- ---- ---- ---- 8830. +45. 8785. 30000 ---- ---- ---- ---- 9320. +50. 9270. 30500 ---- ---- ---- ---- 9815. +55. 9760. 31000 ---- ---- ---- ---- 10305.0 +50. 10255.0 31500 ---- ---- ---- ---- 10800.0 +55. 10745.0 32000 ---- ---- ---- ---- 11295.0 +55. 11240.0 32500 ---- ---- ---- ---- 11790.0 +60. 11730.0 33000 ---- ---- ---- ---- 12290.0 +65. 12225.0 33500 ---- ---- ---- ---- 12785.0 +65. 12720.0 34000 ---- ---- ---- ---- 13280.0 +65. 13215.0 34500 ---- ---- ---- ---- 13775.0 +60. 13715.0 35000 ---- ---- ---- ---- 14275.0 +65. 14210.0 35500 ---- ---- ---- ---- 14770.0 +65. 14705.0 36000 ---- ---- ---- ---- 15270.0 +70. 15200.0 36500 ---- ---- ---- ---- 15765.0 +65. 15700.0 40000 ---- ---- ---- ---- 19250.0 +70. 19180.0 45000 ---- ---- ---- ---- 24230.0 +70. 24160.0 5000 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 29210.0 +70. 29140.0 500000 ---- ---- ---- ---- 4776. +125. 4774. 55000 ---- ---- ---- ---- 34195.0 +75. 34120.0 60000 ---- ---- ---- ---- 39175.0 +75. 39100.0 65000 ---- ---- ---- ---- 44155.0 +70. 44085.0 70000 ---- ---- ---- ---- 49140.0 +75. 49065.0 75000 ---- ---- ---- ---- 54120.0 +75. 54045.0 80000 ---- ---- ---- ---- 59105.0 +80. 59025.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 310 W2E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 19650.0 -40. 19690.0 10000 ---- ---- ---- ---- 10665.0 -40. 10705.0 100000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 6185. -55. 6240. 15000 ---- ---- ---- ---- 5695. -55. 5750. 15500 ---- ---- ---- ---- 5200. -60. 5260. 16000 ---- ---- ---- ---- 4715. -60. 4775. 16500 ---- ---- ---- ---- 4230. -65. 4295. 17000 ---- ---- ---- ---- 3745. -80. 3825. 17500 ---- ---- ---- ---- 3275. -85. 3360. 18000 ---- ---- ---- ---- 2810. -95. 2905. 18500 ---- ---- ---- ---- 2365. -105. 2470. 19000 ---- ---- ---- ---- 1945. -115. 2060. 168 19500 ---- ---- ---- ---- 1555. -130. 1685. 20000 ---- ---- 800.A 800.A 1210. -135. 1345. 20500 ---- ---- 585.A 585.A 915. -140. 1055. 31 21000 ---- ---- 415.A 415.A 670. -140. 810. 21500 ---- ---- 295.A 295.A 480. -130. 610. 22000 ---- ---- 210.A 210.A 340. -115. 455. 22500 ---- ---- 150.A 150.A 240. -95. 335. 23000 ---- ---- 110.A 110.A 170. -75. 245. 23500 ---- ---- 85.A 85.A 120. -60. 180. 24000 ---- ---- 65.A 65.A 90. -45. 135. 24500 ---- ---- 50.A 50.A 65. -35. 100. 25000 ---- ---- 45.A 45.A 50. -25. 75. 25500 ---- ---- 35.A 35.A 35. -25. 60. 26000 ---- ---- 30.A 30.A 30. -15. 45. 26500 ---- ---- 30.A 30.A 22. -13. 35. 27000 ---- ---- 23.A 23.A 17. -13. 30. 27500 ---- ---- 21.A 21.A 14. -10. 24. 28000 ---- ---- ---- ---- 11. -9. 20. 28500 ---- ---- ---- ---- 9. -7. 16. 29000 ---- ---- ---- ---- 7. -7. 14. 29500 ---- ---- ---- ---- 6. -6. 12. 30000 ---- ---- ---- ---- 5. -5. 10. 30500 ---- ---- ---- ---- 4. -4. 8. 31000 ---- ---- ---- ---- 4. -3. 7. 31500 ---- ---- ---- ---- 3. -3. 6. 32000 ---- ---- ---- ---- 3. -3. 6. 32500 ---- ---- ---- ---- 3. -2. 5. 33000 ---- ---- ---- ---- 2. -2. 4. 33500 ---- ---- ---- ---- 2. -2. 4. 34000 ---- ---- ---- ---- 2. -1. 3. 34500 ---- ---- ---- ---- 2. -1. 3. 35000 ---- ---- ---- ---- 2. -1. 3. 35500 ---- ---- ---- ---- 1. -2. 3. 36000 ---- ---- ---- ---- 1. -1. 2. 36500 ---- ---- ---- ---- 1. -1. 2. 40000 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 5000 ---- ---- ---- ---- 15660.0 -35. 15695.0 50000 ---- ---- ---- ---- 1. UNCH 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. UNCH 1. 60000 ---- ---- ---- ---- CAB -1. 1. 65000 ---- ---- ---- ---- CAB -1. 1. 70000 ---- ---- ---- ---- CAB -1. 1. 75000 ---- ---- ---- ---- CAB -1. 1. 80000 ---- ---- ---- ---- CAB -1. 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 199 W2E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 1. -1. 2. 100000 ---- ---- ---- ---- 79205.0 +45. 79160.0 14500 ---- ---- ---- ---- 16. -14. 30. 15000 ---- ---- ---- ---- 22. -18. 40. 15500 ---- ---- 40.A 40.A 30. -20. 50. 1 16000 ---- ---- 50.A 50.A 40. -25. 65. 16500 ---- ---- 60.A 60.A 55. -30. 85. 17000 ---- ---- 75.A 75.A 70. -40. 110. 17500 ---- 150.B 100.A 150.B 100. -45. 145. 18000 ---- 210.B 135.A 210.B 135. -55. 190. 18500 ---- 295.B 180.A 290.B 190. -65. 255. 19000 ---- 410.B 250.A 405.B 270. -75. 345. 168 19500 ---- 560.B 355.A 560.B 380. -85. 465. 20000 ---- 780.B 495.A 775.B 530. -100. 630. 20500 ---- 1055.B 690.A 1030.B 735. -100. 835. 21000 ---- 1270.B 940.A 1260.B 990. -100. 1090. 21500 ---- ---- 1260.A 1260.A 1300. -90. 1390. 22000 ---- ---- ---- ---- 1660. -70. 1730. 22500 ---- ---- ---- ---- 2060. -50. 2110. 23000 ---- ---- ---- ---- 2490. -30. 2520. 23500 ---- ---- ---- ---- 2940. -15. 2955. 24000 ---- ---- ---- ---- 3405. -5. 3410. 24500 ---- ---- ---- ---- 3880. +5. 3875. 25000 ---- ---- ---- ---- 4360. +10. 4350. 25500 ---- ---- ---- ---- 4850. +20. 4830. 26000 ---- ---- ---- ---- 5340. +20. 5320. 26500 ---- ---- ---- ---- 5835. +25. 5810. 27000 ---- ---- ---- ---- 6330. +30. 6300. 27500 ---- ---- ---- ---- 6825. +30. 6795. 28000 ---- ---- ---- ---- 7320. +30. 7290. 28500 ---- ---- ---- ---- 7820. +35. 7785. 29000 ---- ---- ---- ---- 8315. +35. 8280. 29500 ---- ---- ---- ---- 8815. +35. 8780. 30000 ---- ---- ---- ---- 9310. +35. 9275. 30500 ---- ---- ---- ---- 9810. +35. 9775. 31000 ---- ---- ---- ---- 10310.0 +40. 10270.0 31500 ---- ---- ---- ---- 10810.0 +40. 10770.0 32000 ---- ---- ---- ---- 11305.0 +35. 11270.0 32500 ---- ---- ---- ---- 11805.0 +40. 11765.0 33000 ---- ---- ---- ---- 12305.0 +40. 12265.0 33500 ---- ---- ---- ---- 12805.0 +40. 12765.0 34000 ---- ---- ---- ---- 13305.0 +40. 13265.0 34500 ---- ---- ---- ---- 13800.0 +40. 13760.0 35000 ---- ---- ---- ---- 14300.0 +40. 14260.0 35500 ---- ---- ---- ---- 14800.0 +40. 14760.0 36000 ---- ---- ---- ---- 15300.0 +40. 15260.0 36500 ---- ---- ---- ---- 15800.0 +40. 15760.0 40000 ---- ---- ---- ---- 19295.0 +45. 19250.0 45000 ---- ---- ---- ---- 24285.0 +40. 24245.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29280.0 +45. 29235.0 500000 ---- ---- ---- ---- 4786. +95. 4785. 55000 ---- ---- ---- ---- 34270.0 +40. 34230.0 60000 ---- ---- ---- ---- 39265.0 +45. 39220.0 65000 ---- ---- ---- ---- 44255.0 +45. 44210.0 70000 ---- ---- ---- ---- 49250.0 +45. 49205.0 75000 ---- ---- ---- ---- 54240.0 +45. 54195.0 80000 ---- ---- ---- ---- 59235.0 +45. 59190.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 169 W3E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 19640.0 -35. 19675.0 10000 ---- ---- ---- ---- 10660.0 -40. 10700.0 100000 ---- ---- ---- ---- CAB -1. 1. 14500 ---- ---- ---- ---- 6200. -60. 6260. 15000 ---- ---- ---- ---- 5715. -65. 5780. 15500 ---- ---- ---- ---- 5230. -70. 5300. 16000 ---- ---- ---- ---- 4745. -75. 4820. 16500 ---- ---- ---- ---- 4270. -80. 4350. 17000 ---- ---- ---- ---- 3800. -90. 3890. 17500 ---- ---- ---- ---- 3345. -100. 3445. 18000 ---- ---- ---- ---- 2900. -110. 3010. 18500 ---- ---- ---- ---- 2475. -125. 2600. 19000 ---- ---- ---- ---- 2075. -140. 2215. 19500 ---- ---- 1385.A 1385.A 1710. -150. 1860. 1 20000 ---- ---- 980.A 980.A 1385. -155. 1540. 30 20500 ---- ---- 760.A 760.A 1100. -155. 1255. 21000 ---- ---- 580.A 580.A 860. -155. 1015. 1 21500 ---- ---- 440.A 440.A 660. -150. 810. 22000 ---- ---- 330.A 330.A 500. -140. 640. 22500 ---- ---- 250.A 250.A 375. -130. 505. 23000 ---- ---- 190.A 190.A 280. -115. 395. 23500 ---- ---- 145.A 145.A 210. -95. 305. 24000 ---- ---- 115.A 115.A 155. -85. 240. 24500 ---- ---- 90.A 90.A 120. -65. 185. 25000 ---- ---- 70.A 70.A 90. -55. 145. 25500 ---- ---- 60.A 60.A 70. -45. 115. 26000 ---- ---- 50.A 50.A 55. -35. 90. 26500 ---- ---- 45.A 45.A 45. -25. 70. 27000 ---- ---- 35.A 35.A 35. -25. 60. 27500 ---- ---- 35.A 35.A 30. -20. 50. 28000 ---- ---- 30.A 30.A 23. -17. 40. 28500 ---- ---- 30.A 30.A 19. -16. 35. 29000 ---- ---- 25.A 25.A 16. -14. 30. 29500 ---- ---- 23.A 23.A 13. -12. 25. 30000 ---- ---- ---- ---- 11. -11. 22. 30500 ---- ---- ---- ---- 10. -9. 19. 31000 ---- ---- ---- ---- 8. -9. 17. 31500 ---- ---- ---- ---- 7. -8. 15. 32000 ---- ---- ---- ---- 6. -8. 14. 32500 ---- ---- ---- ---- 6. -6. 12. 33000 ---- ---- ---- ---- 5. -6. 11. 33500 ---- ---- ---- ---- 4. -6. 10. 34000 ---- ---- ---- ---- 4. -5. 9. 34500 ---- ---- ---- ---- 4. -5. 9. 35000 ---- ---- ---- ---- 3. -5. 8. 35500 ---- ---- ---- ---- 3. -4. 7. 36000 ---- ---- ---- ---- 3. -4. 7. 36500 ---- ---- ---- ---- 3. -3. 6. 40000 ---- ---- ---- ---- 2. -2. 4. 45000 ---- ---- ---- ---- 1. -2. 3. 5000 ---- ---- ---- ---- 15645.0 -40. 15685.0 50000 ---- ---- ---- ---- 1. -1. 2. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. -1. 2. 60000 ---- ---- ---- ---- 1. -1. 2. 65000 ---- ---- ---- ---- 1. -1. 2. 70000 ---- ---- ---- ---- 1. UNCH 1. 75000 ---- ---- ---- ---- CAB -1. 1. 80000 ---- ---- ---- ---- CAB -1. 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 W3E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 2. -2. 4. 100000 ---- ---- ---- ---- 79150.0 +50. 79100.0 14500 ---- ---- 50.A 50.A 35. -20. 55. 15000 ---- ---- 60.A 60.A 45. -25. 70. 15500 ---- ---- 70.A 70.A 60. -30. 90. 16000 ---- ---- 85.A 85.A 75. -35. 110. 16500 ---- ---- 105.A 105.A 100. -40. 140. 17000 ---- 185.B 130.A 185.B 130. -50. 180. 1 17500 ---- 250.B 170.A 245.B 170. -60. 230. 18000 ---- 330.B 220.A 325.B 225. -70. 295. 18500 ---- 435.B 290.A 435.B 300. -85. 385. 1 1 19000 ---- 570.B 380.A 560.B 400. -100. 500. 19500 ---- 740.B 510.A 740.B 535. -110. 645. 20000 ---- 960.B 670.A 955.B 705. -115. 820. 20500 ---- 1240.B 875.A 1225.B 920. -120. 1040. 21000 ---- 1505.B 1120.A 1480.B 1180. -115. 1295. 21500 ---- ---- 1415.A 1415.A 1480. -105. 1585. 22000 ---- ---- ---- ---- 1815. -100. 1915. 22500 ---- ---- ---- ---- 2190. -90. 2280. 23000 ---- ---- ---- ---- 2595. -75. 2670. 23500 ---- ---- ---- ---- 3025. -55. 3080. 24000 ---- ---- ---- ---- 3470. -40. 3510. 24500 ---- ---- ---- ---- 3930. -25. 3955. 25000 ---- ---- ---- ---- 4400. -15. 4415. 25500 ---- ---- ---- ---- 4880. -5. 4885. 26000 ---- ---- ---- ---- 5365. +5. 5360. 26500 ---- ---- ---- ---- 5850. +10. 5840. 27000 ---- ---- ---- ---- 6340. +15. 6325. 27500 ---- ---- ---- ---- 6835. +25. 6810. 28000 ---- ---- ---- ---- 7325. +20. 7305. 28500 ---- ---- ---- ---- 7820. +25. 7795. 29000 ---- ---- ---- ---- 8320. +30. 8290. 29500 ---- ---- ---- ---- 8815. +30. 8785. 30000 ---- ---- ---- ---- 9310. +30. 9280. 30500 ---- ---- ---- ---- 9810. +35. 9775. 31000 ---- ---- ---- ---- 10305.0 +30. 10275.0 31500 ---- ---- ---- ---- 10805.0 +35. 10770.0 32000 ---- ---- ---- ---- 11300.0 +30. 11270.0 32500 ---- ---- ---- ---- 11800.0 +35. 11765.0 33000 ---- ---- ---- ---- 12300.0 +35. 12265.0 33500 ---- ---- ---- ---- 12795.0 +35. 12760.0 34000 ---- ---- ---- ---- 13295.0 +35. 13260.0 34500 ---- ---- ---- ---- 13795.0 +35. 13760.0 35000 ---- ---- ---- ---- 14295.0 +40. 14255.0 35500 ---- ---- ---- ---- 14790.0 +35. 14755.0 36000 ---- ---- ---- ---- 15290.0 +40. 15250.0 36500 ---- ---- ---- ---- 15790.0 +40. 15750.0 40000 ---- ---- ---- ---- 19280.0 +40. 19240.0 45000 ---- ---- ---- ---- 24270.0 +40. 24230.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29260.0 +45. 29215.0 500000 ---- ---- ---- ---- 4782. +95. 4781. 55000 ---- ---- ---- ---- 34245.0 +40. 34205.0 60000 ---- ---- ---- ---- 39235.0 +40. 39195.0 65000 ---- ---- ---- ---- 44225.0 +45. 44180.0 70000 ---- ---- ---- ---- 49215.0 +45. 49170.0 75000 ---- ---- ---- ---- 54205.0 +45. 54160.0 80000 ---- ---- ---- ---- 59195.0 +50. 59145.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 W5A OCT22 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 19675.0 -35. 19710.0 10000 ---- ---- ---- ---- 10675.0 -40. 10715.0 100000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 6180. -40. 6220. 15000 ---- ---- ---- ---- 5680. -45. 5725. 15500 ---- ---- ---- ---- 5180. -45. 5225. 16000 ---- ---- ---- ---- 4680. -45. 4725. 16500 ---- ---- ---- ---- 4180. -50. 4230. 17000 ---- ---- ---- ---- 3680. -55. 3735. 17500 ---- ---- ---- ---- 3185. -55. 3240. 18000 ---- ---- ---- ---- 2685. -65. 2750. 18500 ---- ---- ---- ---- 2195. -70. 2265. 18750 ---- ---- ---- ---- 1950. -75. 2025. 19000 ---- ---- ---- ---- 1710. -85. 1795. 138 19250 ---- ---- ---- ---- 1475. -90. 1565. 69 19500 ---- ---- ---- ---- 1240. -110. 1350. 19750 ---- ---- ---- ---- 1020. -120. 1140. 20000 445. 445. 355.A 445. 810. -135. 17 945. 20250 ---- ---- 250.A 250.A 620. -145. 765. 20500 ---- ---- 175.A 175.A 455. -150. 605. 20750 ---- ---- 120.A 120.A 320. -150. 470. 21000 ---- ---- 85.A 85.A 220. -140. 360. 5 5 21250 ---- ---- 60.A 60.A 145. -130. 275. 21500 ---- ---- 45.A 45.A 95. -110. 205. 21750 ---- ---- 35.A 35.A 60. -95. 155. 22000 ---- ---- 25.A 25.A 40. -75. 115. 22250 ---- ---- 21.A 21.A 25. -60. 85. 22500 ---- ---- 19.A 19.A 16. -49. 65. 22750 ---- ---- 17.A 17.A 10. -40. 50. 23000 ---- ---- 16.A 16.A 6. -29. 35. 23250 ---- ---- 15.A 15.A 4. -21. 25. 23500 ---- ---- 15.A 15.A 3. -17. 20. 161 23750 ---- ---- 14.A 14.A 2. -14. 16. 24000 ---- ---- ---- ---- 1. -11. 12. 24500 ---- ---- ---- ---- CAB -7. 7. 25000 ---- ---- ---- ---- CAB -4. 4. 25500 ---- ---- ---- ---- CAB -3. 3. 26000 ---- ---- ---- ---- CAB -2. 2. 26500 ---- ---- ---- ---- CAB -1. 1. 27000 ---- ---- ---- ---- CAB -1. 1. 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 15675.0 -40. 15715.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 5 373 W5A OCT22 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 79295.0 +50. 79245.0 14500 ---- ---- ---- ---- CAB -4. 4. 15000 ---- ---- ---- ---- CAB -5. 5. 15500 ---- ---- ---- ---- CAB -7. 7. 16000 ---- ---- ---- ---- CAB -9. 9. 16500 ---- ---- ---- ---- 1. -11. 12. 17000 ---- ---- ---- ---- 2. -15. 17. 17500 ---- ---- 21.A 21.A 4. -19. 23. 171 18000 ---- ---- 23.A 23.A 7. -28. 35. 18500 ---- 50.B 25.A 50.B 15. -30. 45. 18750 ---- 65.B 30.A 65.B 21. -39. 60. 19000 ---- 90.B 35.A 90.B 30. -45. 75. 19250 ---- 120.B 45.A 120.B 45. -50. 95. 70 19500 ---- 170.B 60.A 165.B 60. -70. 130. 19750 ---- 230.B 80.A 230.B 90. -80. 170. 20000 ---- 340.B 115.A 335.B 130. -95. 225. 20250 ---- 445.B 165.A 440.B 190. -105. 295. 20500 ---- 560.B 235.A 555.B 275. -110. 385. 20750 ---- 590.B 335.A 590.B 390. -110. 500. 21000 ---- ---- 495.A 495.A 540. -100. 640. 21250 ---- ---- ---- ---- 715. -90. 805. 21500 ---- ---- ---- ---- 915. -70. 985. 21750 ---- ---- ---- ---- 1130. -55. 1185. 22000 ---- ---- ---- ---- 1360. -35. 1395. 22250 ---- ---- ---- ---- 1595. -20. 1615. 22500 ---- ---- ---- ---- 1835. -10. 1845. 22750 ---- ---- ---- ---- 2080. +5. 2075. 23000 ---- ---- ---- ---- 2325. +10. 2315. 23250 ---- ---- ---- ---- 2575. +20. 2555. 23500 ---- ---- ---- ---- 2820. +20. 2800. 23750 ---- ---- ---- ---- 3070. +25. 3045. 24000 ---- ---- ---- ---- 3320. +30. 3290. 24500 ---- ---- ---- ---- 3820. +35. 3785. 25000 ---- ---- ---- ---- 4320. +40. 4280. 25500 ---- ---- ---- ---- 4820. +40. 4780. 26000 ---- ---- ---- ---- 5320. +40. 5280. 26500 ---- ---- ---- ---- 5820. +40. 5780. 27000 ---- ---- ---- ---- 6320. +40. 6280. 27500 ---- ---- ---- ---- 6820. +45. 6775. 28000 ---- ---- ---- ---- 7320. +45. 7275. 28500 ---- ---- ---- ---- 7820. +45. 7775. 29000 ---- ---- ---- ---- 8315. +40. 8275. 29500 ---- ---- ---- ---- 8815. +40. 8775. 30000 ---- ---- ---- ---- 9315. +40. 9275. 30500 ---- ---- ---- ---- 9815. +40. 9775. 31000 ---- ---- ---- ---- 10315.0 +40. 10275.0 31500 ---- ---- ---- ---- 10815.0 +40. 10775.0 32000 ---- ---- ---- ---- 11315.0 +40. 11275.0 32500 ---- ---- ---- ---- 11815.0 +40. 11775.0 33000 ---- ---- ---- ---- 12315.0 +40. 12275.0 33500 ---- ---- ---- ---- 12815.0 +40. 12775.0 34000 ---- ---- ---- ---- 13315.0 +40. 13275.0 34500 ---- ---- ---- ---- 13815.0 +40. 13775.0 35000 ---- ---- ---- ---- 14315.0 +40. 14275.0 35500 ---- ---- ---- ---- 14815.0 +40. 14775.0 36000 ---- ---- ---- ---- 15315.0 +40. 15275.0 36500 ---- ---- ---- ---- 15815.0 +40. 15775.0 40000 ---- ---- ---- ---- 19315.0 +45. 19270.0 45000 ---- ---- ---- ---- 24315.0 +45. 24270.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29310.0 +40. 29270.0 500000 ---- ---- ---- ---- 4791. +95. 4790. 55000 ---- ---- ---- ---- 34310.0 +45. 34265.0 60000 ---- ---- ---- ---- 39310.0 +45. 39265.0 65000 ---- ---- ---- ---- 44305.0 +45. 44260.0 70000 ---- ---- ---- ---- 49305.0 +45. 49260.0 75000 ---- ---- ---- ---- 54305.0 +45. 54260.0 80000 ---- ---- ---- ---- 59300.0 +45. 59255.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 241 WM OCT22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19478.0 -147. 19625.0 10000 ---- ---- ---- ---- 10478.0 -147. 10625.0 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 6478. -147. 6625. 14500 ---- ---- ---- ---- 5978. -147. 6125. 15000 ---- ---- ---- ---- 5478. -147. 5625. 15500 ---- ---- ---- ---- 4978. -147. 5125. 16000 ---- ---- ---- ---- 4478. -147. 4625. 16500 ---- ---- ---- ---- 3978. -147. 4125. 17000 ---- ---- ---- ---- 3478. -147. 3625. 17500 ---- ---- ---- ---- 2978. -147. 3125. 18000 ---- ---- ---- ---- 2478. -147. 2625. 18250 ---- ---- ---- ---- 2228. -152. 2380. 18500 ---- ---- ---- ---- 1978. -152. 2130. 2 18750 ---- ---- ---- ---- 1728. -152. 1880. 19000 1095. 1095. 1050.A 1050.A 1478. -157. 1 1635. 248 19250 ---- ---- ---- ---- 1228. -157. 1385. 2 19500 ---- ---- ---- ---- 978. -167. 1145. 82 19750 ---- ---- ---- ---- 728. -177. 905. 20000 ---- ---- 95.A 95.A 478. -197. 675. 10 20250 ---- ---- 35.A 35.A 228. -232. 460. 20500 65. 65. 18.A 35.A CAB -295. 82 295. 6 20750 ---- ---- 13.A 13.A CAB -175. 175. 21000 ---- ---- 12.A 12.A CAB -105. 105. 20 11 21250 ---- ---- 12.A 12.A CAB -60. 60. 21500 ---- ---- 12.A 12.A CAB -35. 35. 2 21750 ---- ---- 12.A 12.A CAB -20. 20. 22000 ---- ---- ---- ---- CAB -11. 11. 1 10 22250 ---- ---- ---- ---- CAB -7. 7. 22500 ---- ---- ---- ---- CAB -4. 4. 22750 ---- ---- ---- ---- CAB -2. 2. 23000 ---- ---- ---- ---- CAB -2. 2. 22 23250 ---- ---- ---- ---- CAB -1. 1. 23500 ---- ---- ---- ---- CAB -1. 1. 23750 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- CAB UNCH CAB 1 25000 ---- ---- ---- ---- CAB UNCH CAB 5 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 2 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 15 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 15478.0 -147. 15625.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM NOV22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19625.0 -35. 19660.0 10000 ---- ---- ---- ---- 10660.0 -45. 10705.0 100000 ---- ---- ---- ---- CAB -1. 1. 14000 ---- ---- ---- ---- 6720. -60. 6780. 14500 ---- ---- ---- ---- 6230. -65. 6295. 15000 ---- ---- ---- ---- 5750. -65. 5815. 15500 ---- ---- ---- ---- 5270. -75. 5345. 16000 ---- ---- ---- ---- 4795. -80. 4875. 16500 ---- ---- ---- ---- 4330. -90. 4420. 17000 ---- ---- ---- ---- 3875. -95. 3970. 17500 ---- ---- ---- ---- 3430. -110. 3540. 18000 ---- ---- ---- ---- 3000. -125. 3125. 18500 ---- ---- ---- ---- 2595. -135. 2730. 19000 ---- ---- ---- ---- 2210. -150. 2360. 87 19500 ---- ---- 1545.A 1545.A 1860. -160. 2020. 81 20000 ---- ---- 1140.A 1140.A 1545. -165. 1710. 10 20500 ---- ---- 920.A 920.A 1265. -170. 1435. 2 21000 ---- ---- 730.A 730.A 1025. -165. 1 1190. 1 2 21500 ---- ---- 580.A 580.A 820. -160. 1 980. 1 2 22000 585. 585. 455.A 665.B 650. -155. 1 805. 3 4 22500 ---- ---- 355.A 355.A 515. -140. 655. 43 23000 ---- ---- 280.A 280.A 400. -130. 530. 10 102 23500 ---- ---- 220.A 220.A 315. -115. 430. 24000 ---- ---- 175.A 175.A 245. -100. 345. 24500 ---- ---- 140.A 140.A 190. -90. 280. 25000 ---- ---- 110.A 110.A 150. -75. 225. 42 25500 ---- ---- 90.A 90.A 120. -60. 180. 26000 ---- ---- 75.A 75.A 95. -50. 145. 26500 ---- ---- 65.A 65.A 75. -45. 120. 27000 ---- ---- 55.A 55.A 60. -35. 95. 5 27500 ---- ---- 50.A 50.A 50. -30. 80. 28000 ---- ---- 45.A 45.A 40. -25. 65. 28500 ---- ---- 40.A 40.A 30. -25. 55. 29000 ---- ---- 35.A 35.A 25. -25. 50. 29500 ---- ---- 35.A 35.A 22. -18. 40. 30000 ---- ---- 30.A 30.A 18. -17. 35. 30500 ---- ---- ---- ---- 15. -15. 30. 31000 ---- ---- ---- ---- 13. -12. 25. 31500 ---- ---- ---- ---- 11. -12. 23. 32000 ---- ---- ---- ---- 9. -12. 21. 32500 ---- ---- ---- ---- 8. -10. 18. 33000 ---- ---- ---- ---- 7. -9. 16. 33500 ---- ---- ---- ---- 6. -9. 15. 34000 ---- ---- ---- ---- 5. -8. 13. 34500 ---- ---- ---- ---- 5. -7. 12. 35000 ---- ---- ---- ---- 4. -7. 11. 35500 ---- ---- ---- ---- 4. -6. 10. 36000 ---- ---- ---- ---- 3. -6. 9. 36500 ---- ---- ---- ---- 3. -5. 8. 37000 ---- ---- ---- ---- 3. -5. 8. 37500 ---- ---- ---- ---- 2. -5. 7. 38000 ---- ---- ---- ---- 2. -4. 6. 38500 ---- ---- ---- ---- 2. -4. 6. 39000 ---- ---- ---- ---- 2. -4. 6. 40000 ---- ---- ---- ---- 2. -3. 5. 45000 ---- ---- ---- ---- 1. -2. 3. 5000 ---- ---- ---- ---- 15635.0 -40. 15675.0 50000 ---- ---- ---- ---- 1. -1. 2. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. -1. 2. 60000 ---- ---- ---- ---- 1. UNCH 1. 65000 ---- ---- ---- ---- CAB -1. 1. 70000 ---- ---- ---- ---- CAB -1. 1. 75000 ---- ---- ---- ---- CAB -1. 1. 80000 ---- ---- ---- ---- CAB -1. 1. 85000 ---- ---- ---- ---- CAB -1. 1. 90000 ---- ---- ---- ---- CAB -1. 1. 95000 ---- ---- ---- ---- CAB -1. 1. WM DEC22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19555.0 -70. 19625.0 10000 ---- ---- ---- ---- 10680.0 -90. 10770.0 100000 ---- ---- ---- ---- 4. -2. 6. 14000 ---- ---- ---- ---- 6865. -120. 6985. 14500 ---- ---- ---- ---- 6410. -125. 6535. 15000 ---- ---- ---- ---- 5965. -125. 6090. 15500 ---- ---- ---- ---- 5525. -135. 5660. 16000 ---- ---- ---- ---- 5100. -135. 5235. 16500 ---- ---- ---- ---- 4685. -140. 4825. 17000 ---- ---- ---- ---- 4280. -150. 4430. 17500 ---- ---- ---- ---- 3890. -160. 4050. 5 18000 ---- ---- ---- ---- 3520. -165. 3685. 18500 ---- ---- ---- ---- 3170. -170. 3340. 4 19000 ---- ---- ---- ---- 2840. -175. 3015. 19500 ---- ---- 2110.A 2110.A 2535. -170. 2705. 20000 ---- ---- 1865.A 1865.A 2250. -170. 2420. 5 20500 ---- ---- 1640.A 1640.A 1995. -165. 2160. 21000 ---- ---- 1440.A 1440.A 1760. -160. 1920. 1 21500 ---- ---- 1260.A 1260.A 1550. -155. 1705. 102 22000 ---- ---- 1105.A 1105.A 1360. -155. 1515. 5 22500 ---- ---- 965.A 965.A 1195. -150. 1345. 6 23000 ---- ---- 845.A 845.A 1045. -150. 1195. 23500 ---- ---- 735.A 735.A 915. -145. 1060. 24000 ---- ---- 645.A 645.A 800. -140. 20 940. 20 24500 ---- ---- 565.A 565.A 700. -135. 835. 25000 ---- ---- 495.A 495.A 610. -130. 740. 494 25500 ---- ---- 435.A 435.A 535. -125. 660. 26000 ---- ---- 385.A 385.A 470. -115. 585. 26500 ---- ---- 340.A 340.A 410. -110. 520. 27000 ---- ---- 300.A 300.A 360. -100. 460. 27500 ---- ---- 265.A 265.A 315. -95. 410. 28000 ---- ---- 240.A 240.A 280. -85. 365. 28500 ---- ---- 215.A 215.A 245. -80. 325. 29000 ---- ---- 190.A 190.A 220. -70. 20 290. 20 29500 ---- ---- 175.A 175.A 195. -65. 260. 30000 ---- ---- 160.A 160.A 175. -60. 235. 1 30500 ---- ---- 145.A 145.A 155. -55. 210. 31000 ---- ---- 130.A 130.A 140. -50. 190. 31500 ---- ---- 120.A 120.A 130. -45. 175. 32000 ---- ---- 110.A 110.A 115. -40. 155. 32500 ---- ---- 105.A 105.A 105. -40. 145. 33000 ---- ---- 95.A 95.A 95. -35. 130. 33500 ---- ---- 90.A 90.A 90. -30. 120. 34000 ---- ---- 85.A 85.A 80. -30. 110. 34500 ---- ---- 80.A 80.A 75. -25. 100. 35000 ---- ---- 75.A 75.A 70. -25. 95. 1 35500 ---- ---- 70.A 70.A 65. -20. 85. 36000 ---- ---- 65.A 65.A 60. -20. 80. 36500 ---- ---- 60.A 60.A 55. -20. 75. 40000 ---- ---- 45.A 45.A 35. -15. 50. 45000 ---- ---- ---- ---- 22. -8. 30. 5000 ---- ---- ---- ---- 15590.0 -70. 15660.0 50000 ---- ---- ---- ---- 15. -6. 21. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 12. -4. 16. 60000 ---- ---- ---- ---- 9. -4. 13. 65000 ---- ---- ---- ---- 8. -3. 11. 70000 ---- ---- ---- ---- 7. -3. 10. 75000 ---- ---- ---- ---- 6. -3. 9. 80000 ---- ---- ---- ---- 5. -3. 8. 85000 ---- ---- ---- ---- 5. -3. 8. 90000 ---- ---- ---- ---- 5. -2. 7. 95000 ---- ---- ---- ---- 4. -3. 7. WM JAN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19510.0 -60. 19570.0 10000 ---- ---- ---- ---- 10725.0 -100. 10825.0 100000 ---- ---- ---- ---- 1. -3. 4. 14500 ---- ---- ---- ---- 6605. -140. 6745. 15000 ---- ---- ---- ---- 6180. -140. 6320. 15500 ---- ---- ---- ---- 5760. -150. 5910. 16000 ---- ---- ---- ---- 5360. -150. 5510. 16500 ---- ---- ---- ---- 4965. -160. 5125. 17000 ---- ---- ---- ---- 4590. -160. 4750. 17500 ---- ---- ---- ---- 4230. -165. 4395. 18000 ---- ---- ---- ---- 3885. -170. 4055. 18500 ---- ---- ---- ---- 3560. -175. 3735. 19000 ---- ---- 2930.A 2930.A 3250. -180. 3430. 19500 ---- ---- 2605.A 2605.A 2965. -180. 3145. 20000 ---- ---- 2365.A 2365.A 2695. -185. 2880. 20500 ---- ---- 2145.A 2145.A 2445. -185. 2630. 21000 ---- ---- 1940.A 1940.A 2220. -180. 2400. 21500 ---- ---- 1755.A 1755.A 2005. -185. 2190. 22000 ---- ---- 1590.A 1590.A 1815. -180. 1995. 5 22500 ---- ---- 1435.A 1435.A 1640. -180. 1820. 23000 ---- ---- 1295.A 1295.A 1480. -175. 1655. 5 23500 ---- ---- 1170.A 1170.A 1335. -170. 1505. 24000 ---- ---- 1060.A 1060.A 1205. -165. 1370. 24500 ---- ---- 960.A 960.A 1085. -160. 1245. 25000 ---- ---- 870.A 870.A 980. -150. 1130. 21 25500 ---- ---- 790.A 790.A 885. -145. 1030. 26000 ---- ---- 715.A 715.A 800. -135. 935. 26500 ---- ---- 650.A 650.A 725. -125. 850. 27000 ---- ---- 595.A 595.A 655. -120. 775. 27500 ---- ---- 540.A 540.A 595. -115. 710. 28000 ---- ---- 495.A 495.A 540. -105. 645. 28500 ---- ---- 455.A 455.A 490. -100. 590. 29000 ---- ---- 415.A 415.A 445. -95. 540. 29500 ---- ---- 385.A 385.A 410. -85. 495. 30000 ---- ---- 350.A 350.A 375. -80. 455. 20 30500 ---- ---- 325.A 325.A 340. -80. 420. 31000 ---- ---- 300.A 300.A 315. -70. 385. 31500 ---- ---- 285.A 285.A 285. -70. 355. 32000 ---- ---- 265.A 265.A 265. -60. 325. 32500 ---- ---- 245.A 245.A 245. -60. 305. 33000 ---- ---- 220.A 220.A 225. -55. 280. 33500 ---- ---- 205.A 205.A 205. -55. 260. 34000 ---- ---- 200.A 200.A 190. -50. 240. 34500 ---- ---- 180.A 180.A 180. -45. 225. 35000 ---- ---- 175.A 175.A 165. -45. 210. 35500 ---- ---- 165.A 165.A 155. -40. 195. 36000 ---- ---- 155.A 155.A 140. -40. 180. 36500 ---- ---- 145.A 145.A 135. -35. 170. 40000 ---- ---- 95.A 95.A 85. -20. 105. 45000 ---- ---- ---- ---- 45. -15. 60. 5000 ---- ---- ---- ---- 15560.0 -60. 15620.0 50000 ---- ---- ---- ---- 25. -15. 40. 500000 ---- ---- ---- ---- CAB -2. 2. 55000 ---- ---- ---- ---- 17. -8. 25. 60000 ---- ---- ---- ---- 11. -7. 18. 65000 ---- ---- ---- ---- 8. -5. 13. 70000 ---- ---- ---- ---- 5. -5. 10. 75000 ---- ---- ---- ---- 4. -4. 8. 80000 ---- ---- ---- ---- 3. -4. 7. 85000 ---- ---- ---- ---- 2. -4. 6. 90000 ---- ---- ---- ---- 2. -3. 5. 95000 ---- ---- ---- ---- 1. -3. 4. WM FEB23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19475.0 -20. 19495.0 10000 ---- ---- ---- ---- 10810.0 -75. 10885.0 100000 ---- ---- ---- ---- 13. -3. 16. 15000 ---- ---- ---- ---- 6440. -100. 6540. 20000 ---- ---- 2800.A 2800.A 3150. -130. 3280. 25000 ---- ---- 1230.A 1230.A 1380. -125. 1505. 30000 ---- ---- 580.A 580.A 620. -85. 705. 35000 ---- ---- 315.A 315.A 310. -50. 360. 40000 ---- ---- 190.A 190.A 170. -35. 205. 45000 ---- ---- ---- ---- 105. -20. 125. 5000 ---- ---- ---- ---- 15545.0 -30. 15575.0 50000 ---- ---- ---- ---- 70. -15. 85. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 50. -10. 60. 60000 ---- ---- ---- ---- 35. -10. 45. 65000 ---- ---- ---- ---- 30. -5. 35. 70000 ---- ---- ---- ---- 24. -6. 30. 75000 ---- ---- ---- ---- 20. -5. 25. 80000 ---- ---- ---- ---- 18. -4. 22. 85000 ---- ---- ---- ---- 16. -4. 20. 90000 ---- ---- ---- ---- 14. -4. 18. 95000 ---- ---- ---- ---- 13. -4. 17. WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19470.0 +50. 19420.0 10000 ---- ---- ---- ---- 10955.0 -5. 10960.0 100000 ---- ---- ---- ---- 15. +4. 11. 15000 ---- ---- ---- ---- 6770. -40. 6810. 20000 ---- ---- 3250.A 3250.A 3650. -60. 3710. 25000 ---- ---- 1645.A 1645.A 1835. -70. 1905. 30000 ---- ---- 875.A 875.A 950. -70. 1020. 35000 ---- ---- 510.A 510.A 530. -50. 580. 40000 ---- ---- 330.A 330.A 320. -35. 355. 45000 ---- ---- 225.A 225.A 205. -30. 235. 5000 ---- ---- ---- ---- 15600.0 +30. 15570.0 50000 ---- ---- ---- ---- 135. -25. 160. 500000 ---- ---- ---- ---- 7. -2. 9. 55000 ---- ---- ---- ---- 95. -20. 115. 60000 ---- ---- ---- ---- 70. -10. 80. 65000 ---- ---- ---- ---- 50. -10. 60. 70000 ---- ---- ---- ---- 40. -5. 45. 75000 ---- ---- ---- ---- 30. -5. 35. 80000 ---- ---- ---- ---- 25. UNCH 25. 85000 ---- ---- ---- ---- 22. UNCH 22. 90000 ---- ---- ---- ---- 19. +2. 17. 95000 ---- ---- ---- ---- 16. +2. 14. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19375.0 +125. 19250.0 10000 ---- ---- ---- ---- 11255.0 +110. 11145.0 100000 ---- ---- ---- ---- 70. UNCH 70. 15000 ---- ---- ---- ---- 7515. +90. 7425. 20000 ---- ---- ---- ---- 4765. +65. 4700. 25000 ---- ---- ---- ---- 2990. +45. 2945. 30000 ---- ---- ---- ---- 1915. +30. 1885. 35000 ---- ---- ---- ---- 1280. +20. 1260. 40000 ---- ---- ---- ---- 895. +15. 880. 45000 ---- ---- ---- ---- 655. +10. 645. 5000 ---- ---- ---- ---- 15570.0 +120. 15450.0 50000 ---- ---- ---- ---- 495. +5. 490. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 385. +5. 380. 60000 ---- ---- ---- ---- 305. +5. 300. 65000 ---- ---- ---- ---- 250. +5. 245. 70000 ---- ---- ---- ---- 210. +5. 205. 75000 ---- ---- ---- ---- 175. UNCH 175. 80000 ---- ---- ---- ---- 150. +5. 145. 85000 ---- ---- ---- ---- 125. UNCH 125. 90000 ---- ---- ---- ---- 105. UNCH 105. 95000 ---- ---- ---- ---- 85. UNCH 85. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19280.0 -10. 19290.0 10000 ---- ---- ---- ---- 11645.0 -15. 11660.0 100000 ---- ---- ---- ---- 315. -5. 320. 15000 ---- ---- ---- ---- 8070. +60. 8010. 20000 ---- ---- ---- ---- 5335. +40. 5295. 25000 ---- ---- ---- ---- 3605. +55. 3550. 30000 ---- ---- ---- ---- 2600. +100. 2500. 35000 ---- ---- ---- ---- 1955. +85. 1870. 40000 ---- ---- ---- ---- 1515. +30. 1485. 45000 ---- ---- ---- ---- 1220. -10. 1230. 5000 ---- ---- ---- ---- 15715.0 -10. 15725.0 50000 ---- ---- ---- ---- 1025. -25. 1050. 500000 ---- ---- ---- ---- 12. -5. 17. 55000 ---- ---- ---- ---- 895. -20. 915. 60000 ---- ---- ---- ---- 800. -5. 805. 65000 ---- ---- ---- ---- 720. UNCH 720. 70000 ---- ---- ---- ---- 645. -5. 650. 75000 ---- ---- ---- ---- 580. -5. 585. 80000 ---- ---- ---- ---- 520. -5. 525. 85000 ---- ---- ---- ---- 460. -5. 465. 90000 ---- ---- ---- ---- 405. -5. 410. 95000 ---- ---- ---- ---- 360. -5. 365. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19195.0 UNCH 19195.0 10000 ---- ---- ---- ---- 11975.0 -10. 11985.0 100000 ---- ---- ---- ---- 625. -5. 630. 15000 ---- ---- ---- ---- 8480. -10. 8490. 20000 ---- ---- ---- ---- 5875. -10. 5885. 25000 ---- ---- ---- ---- 4165. -15. 4180. 30000 ---- ---- ---- ---- 3110. -15. 3125. 35000 ---- ---- ---- ---- 2455. -15. 2470. 40000 ---- ---- ---- ---- 2045. -10. 2055. 45000 ---- ---- ---- ---- 1765. -10. 1775. 5000 ---- ---- ---- ---- 15815.0 -10. 15825.0 50000 ---- ---- ---- ---- 1560. -10. 1570. 500000 ---- ---- ---- ---- 35. UNCH 35. 55000 ---- ---- ---- ---- 1405. -5. 1410. 60000 ---- ---- ---- ---- 1275. -10. 1285. 65000 ---- ---- ---- ---- 1170. -10. 1180. 70000 ---- ---- ---- ---- 1080. -10. 1090. 75000 ---- ---- ---- ---- 995. -10. 1005. 80000 ---- ---- ---- ---- 915. -10. 925. 85000 ---- ---- ---- ---- 835. -10. 845. 90000 ---- ---- ---- ---- 760. -5. 765. 95000 ---- ---- ---- ---- 690. -5. 695. WM MAR24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19130.0 +10. 19120.0 10000 ---- ---- ---- ---- 12280.0 UNCH 12280.0 100000 ---- ---- ---- ---- 960. -5. 965. 15000 ---- ---- ---- ---- 8910. -5. 8915. 20000 ---- ---- ---- ---- 6395. -5. 6400. 25000 ---- ---- ---- ---- 4725. -10. 4735. 30000 ---- ---- ---- ---- 3680. -5. 3685. 35000 ---- ---- ---- ---- 3015. -10. 3025. 40000 ---- ---- ---- ---- 2590. -5. 2595. 45000 ---- ---- ---- ---- 2300. -5. 2305. 5000 ---- ---- ---- ---- 15935.0 UNCH 15935.0 50000 ---- ---- ---- ---- 2085. -5. 2090. 500000 ---- ---- ---- ---- 190. -5. 195. 55000 ---- ---- ---- ---- 1915. -5. 1920. 60000 ---- ---- ---- ---- 1775. -10. 1785. 65000 ---- ---- ---- ---- 1660. -10. 1670. 70000 ---- ---- ---- ---- 1560. -5. 1565. 75000 ---- ---- ---- ---- 1465. -5. 1470. 80000 ---- ---- ---- ---- 1365. -5. 1370. TOTAL EST.VOL VOLUME OPEN INT TOTAL 126 36 1513 WM OCT22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 10 100000 ---- ---- ---- ---- 79521.0 +156. 79365.0 14000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 13 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 186 16500 ---- ---- ---- ---- CAB UNCH CAB 14 17000 ---- ---- ---- ---- CAB -1. 1. 162 17500 ---- ---- ---- ---- CAB -1. 1. 6 18000 ---- ---- ---- ---- CAB -2. 2. 3 18250 ---- ---- ---- ---- CAB -3. 3. 18500 ---- ---- ---- ---- CAB -4. 4. 11 18750 ---- ---- ---- ---- CAB -6. 6. 19000 ---- ---- ---- ---- CAB -8. 8. 88 19250 ---- ---- ---- ---- CAB -12. 12. 19500 ---- ---- 12.A 12.A CAB -19. 19. 83 19750 ---- 35.B 12.A 35.B CAB -30. 30. 20000 60. 80.B 13.A 13.A CAB -50. 84 50. 1 20250 65. 185.B 17.A 17.A CAB -85. 82 85. 20500 70. 205.B 65.A 70. 21. -149. 80 170. 20750 ---- ---- ---- ---- 271. -29. 300. 21000 ---- ---- ---- ---- 521. +41. 480. 21250 ---- ---- ---- ---- 771. +86. 685. 21500 ---- ---- ---- ---- 1021. +111. 910. 21750 ---- ---- ---- ---- 1271. +126. 1145. 22000 ---- ---- ---- ---- 1521. +136. 1385. 22250 ---- ---- ---- ---- 1771. +141. 1630. 22500 ---- ---- ---- ---- 2021. +141. 1880. 22750 ---- ---- ---- ---- 2271. +146. 2125. 23000 ---- ---- ---- ---- 2521. +146. 2375. 23250 ---- ---- ---- ---- 2771. +146. 2625. 23500 ---- ---- ---- ---- 3021. +146. 2875. 23750 ---- ---- ---- ---- 3271. +146. 3125. 24000 ---- ---- ---- ---- 3521. +146. 3375. 24500 ---- ---- ---- ---- 4021. +146. 3875. 25000 ---- ---- ---- ---- 4521. +146. 4375. 25500 ---- ---- ---- ---- 5021. +146. 4875. 26000 ---- ---- ---- ---- 5521. +146. 5375. 26500 ---- ---- ---- ---- 6021. +146. 5875. 27000 ---- ---- ---- ---- 6521. +146. 6375. 27500 ---- ---- ---- ---- 7021. +146. 6875. 28000 ---- ---- ---- ---- 7521. +146. 7375. 28500 ---- ---- ---- ---- 8021. +146. 7875. 29000 ---- ---- ---- ---- 8521. +146. 8375. 29500 ---- ---- ---- ---- 9021. +146. 8875. 30000 ---- ---- ---- ---- 9521. +146. 9375. 30500 ---- ---- ---- ---- 10021.0 +146. 9875. 31000 ---- ---- ---- ---- 10521.0 +146. 10375.0 31500 ---- ---- ---- ---- 11021.0 +146. 10875.0 32000 ---- ---- ---- ---- 11521.0 +146. 11375.0 32500 ---- ---- ---- ---- 12021.0 +146. 11875.0 33000 ---- ---- ---- ---- 12521.0 +146. 12375.0 33500 ---- ---- ---- ---- 13021.0 +146. 12875.0 34000 ---- ---- ---- ---- 13521.0 +146. 13375.0 34500 ---- ---- ---- ---- 14021.0 +146. 13875.0 35000 ---- ---- ---- ---- 14521.0 +146. 14375.0 35500 ---- ---- ---- ---- 15021.0 +146. 14875.0 36000 ---- ---- ---- ---- 15521.0 +146. 15375.0 36500 ---- ---- ---- ---- 16021.0 +146. 15875.0 37000 ---- ---- ---- ---- 16521.0 +146. 16375.0 37500 ---- ---- ---- ---- 17021.0 +146. 16875.0 38000 ---- ---- ---- ---- 17521.0 +146. 17375.0 38500 ---- ---- ---- ---- 18021.0 +146. 17875.0 39000 ---- ---- ---- ---- 18521.0 +146. 18375.0 39500 ---- ---- ---- ---- 19021.0 +146. 18875.0 40000 ---- ---- ---- ---- 19521.0 +146. 19375.0 40500 ---- ---- ---- ---- 20021.0 +146. 19875.0 41000 ---- ---- ---- ---- 20521.0 +146. 20375.0 41500 ---- ---- ---- ---- 21021.0 +146. 20875.0 42000 ---- ---- ---- ---- 21521.0 +146. 21375.0 42500 ---- ---- ---- ---- 22021.0 +146. 21875.0 45000 ---- ---- ---- ---- 24521.0 +151. 24370.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29521.0 +151. 29370.0 500000 ---- ---- ---- ---- 4795. +196. 4793. 55000 ---- ---- ---- ---- 34521.0 +151. 34370.0 60000 ---- ---- ---- ---- 39521.0 +151. 39370.0 65000 ---- ---- ---- ---- 44521.0 +151. 44370.0 70000 ---- ---- ---- ---- 49521.0 +151. 49370.0 75000 ---- ---- ---- ---- 54521.0 +151. 54370.0 80000 ---- ---- ---- ---- 59521.0 +151. 59370.0 85000 ---- ---- ---- ---- 64521.0 +151. 64370.0 90000 ---- ---- ---- ---- 69521.0 +151. 69370.0 95000 ---- ---- ---- ---- 74521.0 +156. 74365.0 WM NOV22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 13. -6. 19. 2 100000 ---- ---- ---- ---- 79095.0 +50. 79045.0 14000 ---- ---- 65.A 65.A 60. -20. 80. 14500 ---- ---- 80.A 80.A 70. -25. 95. 15000 ---- ---- 90.A 90.A 85. -30. 115. 4 15500 ---- ---- 110.A 110.A 105. -35. 140. 16000 ---- ---- 130.A 130.A 130. -40. 170. 16500 ---- 215.B 165.A 215.B 165. -45. 210. 17000 ---- 275.B 200.A 270.B 205. -55. 260. 100 17500 ---- 350.B 250.A 350.B 260. -70. 330. 18000 ---- 445.B 320.A 440.B 330. -80. 410. 4 18500 ---- 565.B 405.A 565.B 420. -95. 515. 19000 ---- 715.B 515.A 715.B 535. -110. 645. 87 19500 ---- 900.B 655.A 880.B 685. -120. 805. 86 20000 ---- 1125.B 830.A 1125.B 865. -125. 990. 226 20500 ---- 1395.B 1045.A 1390.B 1085. -130. 1215. 100 21000 ---- 1680.B 1295.A 1650.B 1345. -125. 1470. 5 21500 ---- 1875.B 1580.A 1875.B 1640. -120. 1760. 22000 ---- ---- ---- ---- 1970. -110. 2080. 1 22500 ---- ---- ---- ---- 2330. -100. 2430. 23000 ---- ---- ---- ---- 2715. -90. 2805. 100 23500 ---- ---- ---- ---- 3125. -75. 3200. 24000 ---- ---- ---- ---- 3555. -60. 3615. 24500 ---- ---- ---- ---- 4000. -50. 4050. 25000 ---- ---- ---- ---- 4460. -30. 4490. 25500 ---- ---- ---- ---- 4925. -20. 4945. 26000 ---- ---- ---- ---- 5400. -10. 5410. 26500 ---- ---- ---- ---- 5880. UNCH 5880. 27000 ---- ---- ---- ---- 6360. UNCH 6360. 27500 ---- ---- ---- ---- 6850. +10. 6840. 28000 ---- ---- ---- ---- 7340. +15. 7325. 28500 ---- ---- ---- ---- 7830. +15. 7815. 29000 ---- ---- ---- ---- 8320. +15. 8305. 29500 ---- ---- ---- ---- 8815. +20. 8795. 30000 ---- ---- ---- ---- 9310. +20. 9290. 30500 ---- ---- ---- ---- 9805. +25. 9780. 31000 ---- ---- ---- ---- 10305.0 +30. 10275.0 31500 ---- ---- ---- ---- 10800.0 +30. 10770.0 32000 ---- ---- ---- ---- 11295.0 +30. 11265.0 32500 ---- ---- ---- ---- 11795.0 +30. 11765.0 33000 ---- ---- ---- ---- 12290.0 +30. 12260.0 33500 ---- ---- ---- ---- 12790.0 +35. 12755.0 34000 ---- ---- ---- ---- 13285.0 +30. 13255.0 34500 ---- ---- ---- ---- 13785.0 +35. 13750.0 35000 ---- ---- ---- ---- 14285.0 +35. 14250.0 35500 ---- ---- ---- ---- 14780.0 +35. 14745.0 36000 ---- ---- ---- ---- 15280.0 +35. 15245.0 36500 ---- ---- ---- ---- 15780.0 +40. 15740.0 37000 ---- ---- ---- ---- 16275.0 +35. 16240.0 37500 ---- ---- ---- ---- 16775.0 +40. 16735.0 38000 ---- ---- ---- ---- 17275.0 +40. 17235.0 38500 ---- ---- ---- ---- 17770.0 +35. 17735.0 39000 ---- ---- ---- ---- 18270.0 +40. 18230.0 40000 ---- ---- ---- ---- 19265.0 +40. 19225.0 45000 ---- ---- ---- ---- 24250.0 +40. 24210.0 5000 ---- ---- ---- ---- CAB -1. 1. 50000 ---- ---- ---- ---- 29235.0 +40. 29195.0 500000 ---- ---- ---- ---- 4779. +90. 4778. 55000 ---- ---- ---- ---- 34225.0 +45. 34180.0 60000 ---- ---- ---- ---- 39210.0 +45. 39165.0 65000 ---- ---- ---- ---- 44195.0 +45. 44150.0 70000 ---- ---- ---- ---- 49180.0 +45. 49135.0 75000 ---- ---- ---- ---- 54165.0 +45. 54120.0 80000 ---- ---- ---- ---- 59150.0 +45. 59105.0 85000 ---- ---- ---- ---- 64135.0 +45. 64090.0 90000 ---- ---- ---- ---- 69120.0 +45. 69075.0 95000 ---- ---- ---- ---- 74105.0 +45. 74060.0 WM DEC22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 80.A 80.A 65. -25. 90. 42 100000 ---- ---- ---- ---- 78800.0 +75. 78725.0 14000 ---- ---- 235.A 235.A 225. -50. 275. 14500 ---- ---- 270.A 270.A 265. -55. 320. 1 15000 ---- ---- 315.A 315.A 315. -60. 375. 51 15500 ---- ---- 370.A 370.A 375. -65. 440. 16000 ---- 520.B 430.A 520.B 445. -70. 515. 16500 ---- 610.B 505.A 605.B 525. -75. 600. 17000 ---- 715.B 595.A 715.B 620. -80. 700. 2 17500 ---- 845.B 700.A 835.B 725. -90. 815. 6 18000 ---- 990.B 825.A 990.B 855. -95. 950. 18500 ---- 1160.B 970.A 1155.B 1000. -100. 1100. 19000 ---- 1350.B 1135.A 1350.B 1165. -105. 1270. 3 19500 ---- 1570.B 1320.A 1570.B 1355. -105. 1460. 20000 ---- 1810.B 1535.A 1805.B 1570. -100. 1670. 20500 ---- 2075.B 1770.A 2070.B 1810. -95. 1905. 21000 ---- 2370.B 2030.A 2365.B 2075. -90. 2165. 100 21500 ---- 2690.B 2310.A 2685.B 2360. -85. 2445. 22000 ---- 2980.B 2615.A 2960.B 2670. -80. 2750. 22500 ---- 3180.B 2945.A 3180.B 2995. -85. 3080. 23000 ---- ---- 3305.A 3305.A 3345. -80. 3425. 23500 ---- ---- ---- ---- 3710. -75. 3785. 24000 ---- ---- ---- ---- 4095. -70. 4165. 24500 ---- ---- ---- ---- 4490. -65. 4555. 25000 ---- ---- ---- ---- 4900. -60. 4960. 25500 ---- ---- ---- ---- 5320. -50. 5370. 26000 ---- ---- ---- ---- 5750. -45. 5795. 26500 ---- ---- ---- ---- 6185. -40. 6225. 27000 ---- ---- ---- ---- 6635. -30. 6665. 27500 ---- ---- ---- ---- 7085. -25. 7110. 28000 ---- ---- ---- ---- 7545. -20. 7565. 28500 ---- ---- ---- ---- 8010. -10. 8020. 29000 ---- ---- ---- ---- 8480. UNCH 8480. 29500 ---- ---- ---- ---- 8955. +5. 8950. 30000 ---- ---- ---- ---- 9430. +10. 9420. 30500 ---- ---- ---- ---- 9910. +20. 9890. 31000 ---- ---- ---- ---- 10390.0 +20. 10370.0 31500 ---- ---- ---- ---- 10870.0 +25. 10845.0 32000 ---- ---- ---- ---- 11355.0 +30. 11325.0 32500 ---- ---- ---- ---- 11845.0 +35. 11810.0 33000 ---- ---- ---- ---- 12330.0 +35. 12295.0 33500 ---- ---- ---- ---- 12820.0 +40. 12780.0 34000 ---- ---- ---- ---- 13310.0 +45. 13265.0 34500 ---- ---- ---- ---- 13800.0 +45. 13755.0 35000 ---- ---- ---- ---- 14290.0 +45. 14245.0 35500 ---- ---- ---- ---- 14785.0 +50. 14735.0 36000 ---- ---- ---- ---- 15275.0 +50. 15225.0 36500 ---- ---- ---- ---- 15770.0 +55. 15715.0 40000 ---- ---- ---- ---- 19225.0 +60. 19165.0 45000 ---- ---- ---- ---- 24180.0 +65. 24115.0 5000 ---- ---- ---- ---- 7. -4. 11. 1000 50000 ---- ---- ---- ---- 29140.0 +70. 29070.0 500000 ---- ---- ---- ---- 4761. +115. 4760. 55000 ---- ---- ---- ---- 34100.0 +65. 34035.0 60000 ---- ---- ---- ---- 39065.0 +70. 38995.0 65000 ---- ---- ---- ---- 44035.0 +75. 43960.0 70000 ---- ---- ---- ---- 49000.0 +70. 48930.0 75000 ---- ---- ---- ---- 53965.0 +70. 53895.0 80000 ---- ---- ---- ---- 58930.0 +70. 58860.0 85000 ---- ---- ---- ---- 63900.0 +75. 63825.0 90000 ---- ---- ---- ---- 68865.0 +75. 68790.0 95000 ---- ---- ---- ---- 73835.0 +75. 73760.0 WM JAN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 150.A 150.A 125. -40. 165. 100000 ---- ---- ---- ---- 78515.0 +65. 78450.0 14500 ---- ---- 465.A 465.A 460. -80. 540. 15000 ---- ---- 535.A 535.A 530. -85. 615. 15500 ---- ---- 615.A 615.A 610. -85. 695. 16000 ---- ---- 705.A 705.A 700. -90. 790. 16500 ---- ---- 810.A 810.A 800. -100. 900. 17000 ---- ---- 930.A 930.A 920. -105. 1025. 17500 ---- 1170.B 1065.A 1165.B 1055. -105. 1160. 18000 ---- 1335.B 1215.A 1330.B 1205. -115. 1320. 18500 ---- 1520.B 1385.A 1515.B 1375. -115. 1490. 19000 ---- 1725.B 1570.A 1720.B 1565. -115. 1680. 19500 ---- 1955.B 1775.A 1950.B 1770. -125. 1895. 20000 ---- 2200.B 2000.A 2190.B 1995. -125. 2120. 101 20500 ---- 2465.B 2245.A 2450.B 2245. -125. 2370. 21000 ---- 2755.B 2510.A 2745.B 2510. -125. 2635. 21500 ---- 3065.B 2785.A 3055.B 2795. -125. 2920. 22000 ---- 3390.B 3085.A 3380.B 3095. -125. 3220. 22500 ---- 3690.B 3405.A 3680.B 3415. -120. 3535. 23000 ---- 4020.B 3735.A 3980.B 3750. -115. 3865. 23500 ---- ---- 4060.A 4060.A 4105. -105. 4210. 24000 ---- ---- ---- ---- 4465. -105. 4570. 24500 ---- ---- ---- ---- 4845. -95. 4940. 25000 ---- ---- ---- ---- 5235. -90. 5325. 25500 ---- ---- ---- ---- 5635. -80. 5715. 26000 ---- ---- ---- ---- 6045. -75. 6120. 26500 ---- ---- ---- ---- 6465. -65. 6530. 27000 ---- ---- ---- ---- 6890. -60. 6950. 27500 ---- ---- ---- ---- 7325. -50. 7375. 28000 ---- ---- ---- ---- 7765. -45. 7810. 28500 ---- ---- ---- ---- 8210. -40. 8250. 29000 ---- ---- ---- ---- 8660. -35. 8695. 29500 ---- ---- ---- ---- 9115. -30. 9145. 30000 ---- ---- ---- ---- 9575. -25. 9600. 30500 ---- ---- ---- ---- 10040.0 -15. 10055.0 31000 ---- ---- ---- ---- 10505.0 -15. 10520.0 31500 ---- ---- ---- ---- 10975.0 -10. 10985.0 32000 ---- ---- ---- ---- 11450.0 UNCH 11450.0 32500 ---- ---- ---- ---- 11920.0 UNCH 11920.0 33000 ---- ---- ---- ---- 12400.0 +5. 12395.0 33500 ---- ---- ---- ---- 12875.0 +5. 12870.0 34000 ---- ---- ---- ---- 13355.0 +10. 13345.0 34500 ---- ---- ---- ---- 13835.0 +15. 13820.0 35000 ---- ---- ---- ---- 14320.0 +20. 14300.0 35500 ---- ---- ---- ---- 14805.0 +25. 14780.0 36000 ---- ---- ---- ---- 15285.0 +20. 15265.0 36500 ---- ---- ---- ---- 15770.0 +25. 15745.0 40000 ---- ---- ---- ---- 19190.0 +40. 19150.0 45000 ---- ---- ---- ---- 24100.0 +45. 24055.0 5000 ---- ---- ---- ---- 7. -6. 13. 50000 ---- ---- ---- ---- 29035.0 +55. 28980.0 500000 ---- ---- ---- ---- 4745. +115. 4744. 55000 ---- ---- ---- ---- 33975.0 +55. 33920.0 60000 ---- ---- ---- ---- 38920.0 +60. 38860.0 65000 ---- ---- ---- ---- 43865.0 +55. 43810.0 70000 ---- ---- ---- ---- 48815.0 +60. 48755.0 75000 ---- ---- ---- ---- 53765.0 +60. 53705.0 80000 ---- ---- ---- ---- 58715.0 +65. 58650.0 85000 ---- ---- ---- ---- 63665.0 +65. 63600.0 90000 ---- ---- ---- ---- 68615.0 +65. 68550.0 95000 ---- ---- ---- ---- 73565.0 +65. 73500.0 WM FEB23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 255.A 255.A 215. -55. 270. 100000 ---- ---- ---- ---- 78215.0 +30. 78185.0 15000 ---- ---- 795.A 795.A 775. -85. 860. 20000 ---- 2600.B 2440.A 2600.B 2420. -110. 2530. 25000 ---- ---- ---- ---- 5585. -100. 5685. 30000 ---- ---- ---- ---- 9755. -65. 9820. 35000 ---- ---- ---- ---- 14380.0 -30. 14410.0 40000 ---- ---- ---- ---- 19175.0 -10. 19185.0 45000 ---- ---- ---- ---- 24040.0 UNCH 24040.0 5000 ---- ---- ---- ---- 17. -8. 25. 50000 ---- ---- ---- ---- 28940.0 +10. 28930.0 500000 ---- ---- ---- ---- 4728. +90. 4727. 55000 ---- ---- ---- ---- 33850.0 +10. 33840.0 60000 ---- ---- ---- ---- 38770.0 +15. 38755.0 65000 ---- ---- ---- ---- 43700.0 +20. 43680.0 70000 ---- ---- ---- ---- 48625.0 +20. 48605.0 75000 ---- ---- ---- ---- 53555.0 +20. 53535.0 80000 ---- ---- ---- ---- 58485.0 +25. 58460.0 85000 ---- ---- ---- ---- 63415.0 +25. 63390.0 90000 ---- ---- ---- ---- 68350.0 +25. 68325.0 95000 ---- ---- ---- ---- 73280.0 +25. 73255.0 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 355.A 355.A 325. -55. 380. 100000 ---- ---- ---- ---- 77775.0 -35. 77810.0 15000 ---- ---- 1085.A 1085.A 1050. -85. 1135. 20000 ---- 3015.B 2885.A 3010.B 2840. -110. 2950. 25000 ---- 6205.B 6005.A 6205.B 5935. -120. 6055. 30000 ---- ---- ---- ---- 9960. -115. 10075.0 35000 ---- ---- ---- ---- 14450.0 -100. 14550.0 40000 ---- ---- ---- ---- 19150.0 -85. 19235.0 45000 ---- ---- ---- ---- 23950.0 -70. 24020.0 5000 ---- ---- ---- ---- 60. -20. 80. 50000 ---- ---- ---- ---- 28790.0 -70. 28860.0 500000 ---- ---- ---- ---- 4706. +35. 4705. 55000 ---- ---- ---- ---- 33660.0 -60. 33720.0 60000 ---- ---- ---- ---- 38545.0 -55. 38600.0 65000 ---- ---- ---- ---- 43435.0 -50. 43485.0 70000 ---- ---- ---- ---- 48335.0 -45. 48380.0 75000 ---- ---- ---- ---- 53240.0 -40. 53280.0 80000 ---- ---- ---- ---- 58145.0 -40. 58185.0 85000 ---- ---- ---- ---- 63050.0 -40. 63090.0 90000 ---- ---- ---- ---- 67960.0 -35. 67995.0 95000 ---- ---- ---- ---- 72865.0 -35. 72900.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 615. -15. 630. 100000 ---- ---- ---- ---- 76790.0 -90. 76880.0 15000 ---- ---- ---- ---- 1730. -30. 1760. 20000 ---- ---- ---- ---- 3835. -50. 3885. 25000 ---- ---- ---- ---- 6910. -70. 6980. 30000 ---- ---- ---- ---- 10690.0 -80. 10770.0 35000 ---- ---- ---- ---- 14905.0 -95. 15000.0 40000 ---- ---- ---- ---- 19380.0 -95. 19475.0 45000 ---- ---- ---- ---- 23990.0 -100. 24090.0 5000 ---- ---- ---- ---- 80. UNCH 80. 50000 ---- ---- ---- ---- 28685.0 -100. 28785.0 500000 ---- ---- ---- ---- 4649. +15. 4649. 55000 ---- ---- ---- ---- 33425.0 -100. 33525.0 60000 ---- ---- ---- ---- 38200.0 -100. 38300.0 65000 ---- ---- ---- ---- 42995.0 -100. 43095.0 70000 ---- ---- ---- ---- 47810.0 -100. 47910.0 75000 ---- ---- ---- ---- 52630.0 -95. 52725.0 80000 ---- ---- ---- ---- 57455.0 -95. 57550.0 85000 ---- ---- ---- ---- 62285.0 -95. 62380.0 90000 ---- ---- ---- ---- 67115.0 -95. 67210.0 95000 ---- ---- ---- ---- 71950.0 -95. 72045.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 4. UNCH 4. 10000 ---- ---- ---- ---- 1005. -5. 1010. 100000 ---- ---- ---- ---- 76025.0 +50. 75975.0 15000 ---- ---- ---- ---- 2225. +75. 2150. 20000 ---- ---- ---- ---- 4290. +60. 4230. 25000 ---- ---- ---- ---- 7355. +75. 7280. 30000 ---- ---- ---- ---- 11150.0 +125. 11025.0 35000 ---- ---- ---- ---- 15300.0 +110. 15190.0 40000 ---- ---- ---- ---- 19655.0 +55. 19600.0 45000 ---- ---- ---- ---- 24160.0 +20. 24140.0 5000 ---- ---- ---- ---- 275. UNCH 275. 50000 ---- ---- ---- ---- 28765.0 +10. 28755.0 500000 ---- ---- ---- ---- 4595. +240. 4592. 55000 ---- ---- ---- ---- 33430.0 +15. 33415.0 60000 ---- ---- ---- ---- 38130.0 +30. 38100.0 65000 ---- ---- ---- ---- 42850.0 +40. 42810.0 70000 ---- ---- ---- ---- 47575.0 +45. 47530.0 75000 ---- ---- ---- ---- 52305.0 +40. 52265.0 80000 ---- ---- ---- ---- 57040.0 +40. 57000.0 85000 ---- ---- ---- ---- 61780.0 +45. 61735.0 90000 ---- ---- ---- ---- 66525.0 +50. 66475.0 95000 ---- ---- ---- ---- 71270.0 +50. 71220.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 12. UNCH 12. 10000 ---- ---- ---- ---- 1330. UNCH 1330. 100000 ---- ---- ---- ---- 75380.0 +75. 75305.0 15000 ---- ---- ---- ---- 2580. UNCH 2580. 20000 ---- ---- ---- ---- 4720. +5. 4715. 25000 ---- ---- ---- ---- 7760. +10. 7750. 30000 ---- ---- ---- ---- 11450.0 +15. 11435.0 35000 ---- ---- ---- ---- 15540.0 +20. 15520.0 40000 ---- ---- ---- ---- 19865.0 +20. 19845.0 45000 ---- ---- ---- ---- 24335.0 +30. 24305.0 5000 ---- ---- ---- ---- 430. UNCH 430. 50000 ---- ---- ---- ---- 28875.0 +30. 28845.0 500000 ---- ---- ---- ---- 4543. +380. 4539. 55000 ---- ---- ---- ---- 33460.0 +35. 33425.0 60000 ---- ---- ---- ---- 38080.0 +40. 38040.0 65000 ---- ---- ---- ---- 42720.0 +45. 42675.0 70000 ---- ---- ---- ---- 47370.0 +45. 47325.0 75000 ---- ---- ---- ---- 52030.0 +50. 51980.0 80000 ---- ---- ---- ---- 56695.0 +55. 56640.0 85000 ---- ---- ---- ---- 61360.0 +60. 61300.0 90000 ---- ---- ---- ---- 66030.0 +65. 65965.0 95000 ---- ---- ---- ---- 70700.0 +70. 70630.0 WM MAR24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 24. UNCH 24. 10000 ---- ---- ---- ---- 1625. -5. 1630. 100000 ---- ---- ---- ---- 74815.0 +90. 74725.0 15000 ---- ---- ---- ---- 2955. +5. 2950. 20000 ---- ---- ---- ---- 5130. +5. 5125. 25000 ---- ---- ---- ---- 8160. +10. 8150. 30000 ---- ---- ---- ---- 11805.0 +15. 11790.0 35000 ---- ---- ---- ---- 15835.0 +20. 15815.0 40000 ---- ---- ---- ---- 20105.0 +25. 20080.0 45000 ---- ---- ---- ---- 24510.0 +30. 24480.0 5000 ---- ---- ---- ---- 585. -5. 590. 50000 ---- ---- ---- ---- 28990.0 +35. 28955.0 500000 ---- ---- ---- ---- 4496. +520. 4491. 55000 ---- ---- ---- ---- 33515.0 +40. 33475.0 60000 ---- ---- ---- ---- 38075.0 +50. 38025.0 65000 ---- ---- ---- ---- 42655.0 +55. 42600.0 70000 ---- ---- ---- ---- 47245.0 +55. 47190.0 75000 ---- ---- ---- ---- 51845.0 +65. 51780.0 80000 ---- ---- ---- ---- 56440.0 +70. 56370.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 246 2598 EX OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2921.00B 2780.00A 2780.00A 2910.25 +92.00 2818.25 1100 ---- 2821.00B 2680.00A 2680.00A 2810.50 +92.00 2718.50 1200 ---- 2720.50B 2580.00A 2580.00A 2710.50 +92.00 2618.50 1300 ---- 2620.50B 2480.00A 2480.00A 2610.50 +92.00 2518.50 1400 ---- 2521.25B 2380.25A 2380.25A 2510.50 +92.00 2418.50 1500 ---- 2421.25B 2280.25A 2280.25A 2410.50 +92.00 2318.50 1600 ---- 2320.50B 2180.25A 2180.25A 2310.50 +92.00 2218.50 1700 ---- 2220.75B 2080.25A 2080.25A 2210.50 +91.75 2118.75 1800 ---- 2120.75B 1980.00A 1980.00A 2110.50 +91.75 2018.75 1900 ---- 2021.00B 1880.00A 1880.00A 2010.75 +92.00 1918.75 2000 ---- 1920.50B 1780.25A 1780.25A 1910.75 +92.00 1818.75 2100 ---- 1820.50B 1680.25A 1680.25A 1810.75 +92.00 1718.75 2150 ---- 1770.75B 1630.25A 1630.25A 1760.75 +92.00 1668.75 2200 ---- 1721.00B 1580.25A 1580.25A 1710.75 +92.00 1618.75 2250 ---- 1671.00B 1530.25A 1530.25A 1660.75 +92.00 1568.75 2300 ---- 1621.00B 1480.25A 1480.25A 1610.75 +91.75 1519.00 2350 ---- 1571.00B 1430.00A 1430.00A 1560.75 +91.75 1469.00 2400 ---- 1521.00B 1381.00A 1381.00A 1510.75 +91.75 1419.00 2450 ---- 1471.00B 1331.00A 1331.00A 1460.75 +91.75 1369.00 2500 ---- 1421.00B 1281.00A 1281.00A 1410.75 +91.75 1319.00 2550 ---- 1371.00B 1231.00A 1231.00A 1360.75 +91.75 1269.00 2600 ---- 1321.00B 1180.25A 1180.25A 1310.75 +91.75 1219.00 2650 ---- 1271.00B 1130.25A 1130.25A 1260.75 +91.75 1169.00 2700 ---- 1221.00B 1080.25A 1080.25A 1211.00 +92.00 1119.00 2750 ---- 1171.00B 1030.00A 1030.00A 1161.00 +92.00 1069.00 2800 ---- 1121.25B 980.25A 980.25A 1111.00 +92.00 1019.00 2850 ---- 1071.25B 930.25A 930.25A 1061.00 +92.00 969.00 2880 ---- 1041.25B 900.00A 900.00A 1031.00 +92.00 939.00 2890 ---- 1031.25B 890.00A 890.00A 1021.00 +92.00 929.00 2900 ---- 1021.25B 880.00A 880.00A 1011.00 +92.00 919.00 2910 ---- 1011.25B 870.25A 870.25A 1001.00 +91.75 909.25 2920 ---- 1001.25B 860.00A 860.00A 991.00 +91.75 899.25 2930 ---- 991.25B 850.00A 850.00A 981.00 +91.75 889.25 2940 ---- 981.25B 840.00A 840.00A 971.00 +91.75 879.25 2950 ---- 971.25B 830.25A 830.25A 961.00 +91.75 869.25 2960 ---- 961.25B 820.00A 820.00A 951.00 +91.75 859.25 2970 ---- 951.25B 810.00A 810.00A 941.00 +91.75 849.25 2980 ---- 940.75B 800.25A 800.25A 931.00 +91.75 839.25 2990 ---- 931.25B 790.00A 790.00A 921.00 +91.75 829.25 3000 ---- 921.25B 780.00A 780.00A 911.00 +91.75 819.25 1 3010 ---- 911.25B 770.00A 770.00A 901.00 +91.75 809.25 3020 ---- 901.25B 760.00A 760.00A 891.00 +91.75 799.25 3030 ---- 890.75B 750.00A 750.00A 881.00 +91.75 789.25 3040 ---- 880.75B 740.25A 740.25A 871.00 +91.75 779.25 3050 ---- 871.25B 730.25A 730.25A 861.00 +91.75 769.25 3060 ---- 860.75B 720.00A 720.00A 851.00 +91.75 759.25 3070 ---- 851.25B 710.00A 710.00A 841.00 +91.75 749.25 3080 ---- 840.75B 700.00A 700.00A 831.00 +91.75 739.25 3090 ---- 831.25B 690.25A 690.25A 821.00 +91.75 729.25 3100 ---- 821.25B 680.25A 680.25A 811.00 +91.75 719.25 3110 ---- 811.25B 670.25A 670.25A 801.00 +91.75 709.25 3120 ---- 801.25B 660.25A 660.25A 791.00 +91.75 699.25 3130 ---- 791.25B 650.25A 650.25A 781.00 +91.75 689.25 3140 ---- 781.25B 640.00A 640.00A 771.00 +91.75 679.25 3150 ---- 771.25B 630.25A 630.25A 761.00 +91.75 669.25 3160 ---- 761.25B 620.00A 620.00A 751.00 +91.75 659.25 3170 ---- 751.25B 610.25A 610.25A 741.00 +91.75 649.25 3180 ---- 741.25B 600.25A 600.25A 731.00 +91.75 639.25 3190 ---- 731.25B 590.25A 590.25A 721.00 +91.75 629.25 3200 ---- 721.25B 580.25A 580.25A 711.00 +91.75 619.25 3210 ---- 711.25B 570.00A 570.00A 701.00 +91.75 609.25 3220 ---- 701.25B 560.00A 560.00A 691.00 +91.75 599.25 3230 ---- 691.25B 550.00A 550.00A 681.00 +91.75 589.25 50 3240 ---- 681.25B 540.00A 540.00A 671.00 +91.75 579.25 3250 ---- 671.25B 530.25A 530.25A 661.00 +91.75 569.25 3260 ---- 661.25B 520.25A 520.25A 651.00 +91.75 559.25 3270 ---- 651.25B 510.25A 510.25A 641.00 +91.75 549.25 3280 ---- 641.25B 500.00A 500.00A 631.00 +91.75 539.25 3290 ---- 631.25B 490.00A 490.00A 621.00 +91.75 529.25 3300 ---- 621.25B 480.00A 480.00A 611.00 +91.75 519.25 3310 ---- 611.25B 470.00A 470.00A 601.00 +91.50 509.50 3315 ---- 605.75B 465.25A 465.25A 596.00 +91.50 504.50 3320 ---- 601.25B 460.00A 460.00A 591.00 +91.50 499.50 3325 ---- 595.75B 455.25A 455.25A 586.00 +91.50 494.50 3330 ---- 591.25B 450.25A 450.25A 581.00 +91.50 489.50 3335 ---- 585.75B 445.25A 445.25A 576.00 +91.50 484.50 3340 ---- 581.25B 440.25A 440.25A 571.00 +91.50 479.50 3345 ---- 575.75B 435.25A 435.25A 566.00 +91.50 474.50 3350 ---- 571.25B 430.25A 430.25A 561.00 +91.50 469.50 3355 ---- 565.75B 425.50A 425.50A 556.00 +91.50 464.50 3360 ---- 561.25B 420.50A 420.50A 551.00 +91.50 459.50 3365 ---- 555.75B 415.50A 415.50A 546.00 +91.50 454.50 3370 ---- 551.25B 410.50A 410.50A 541.00 +91.50 449.50 3375 ---- 545.75B 405.50A 405.50A 536.25 +91.75 444.50 3380 ---- 541.25B 400.50A 400.50A 531.25 +91.75 439.50 3385 ---- 535.75B 395.50A 395.50A 526.25 +91.75 434.50 3390 ---- 531.25B 390.50A 390.50A 521.25 +91.75 429.50 2 3395 ---- 525.75B 385.50A 385.50A 516.25 +91.75 424.50 3400 ---- 521.25B 380.50A 380.50A 511.25 +91.75 419.50 4 3405 ---- 516.25B 375.50A 375.50A 506.25 +91.75 414.50 3410 ---- 511.25B 370.25A 370.25A 501.25 +91.75 409.50 3415 ---- 506.25B 365.50A 365.50A 496.25 +91.75 404.50 3420 ---- 501.25B 360.25A 360.25A 491.25 +91.75 399.50 3425 ---- 496.25B 355.75A 355.75A 486.25 +91.75 394.50 3430 ---- 491.25B 350.25A 350.25A 481.25 +91.75 389.50 3435 ---- 486.25B 346.00A 346.00A 476.25 +91.75 384.50 3440 ---- 481.25B 340.50A 340.50A 471.25 +91.75 379.50 3445 ---- 475.75B 335.25A 335.25A 466.25 +91.75 374.50 3450 ---- 471.25B 331.00A 331.00A 461.25 +91.75 369.50 1 3455 ---- 465.75B 325.75A 325.75A 456.25 +91.75 364.50 3460 ---- 461.25B 321.25A 321.25A 451.25 +91.75 359.50 3465 ---- 455.75B 315.75A 315.75A 446.25 +91.75 354.50 3470 340.00 451.25B 310.75A 310.75A 441.25 +91.75 10 349.50 10 3475 ---- 445.75B 305.25A 305.25A 436.25 +91.75 344.50 3480 ---- 441.25B 300.75A 300.75A 431.25 +91.75 339.50 3485 ---- 435.75B 295.25A 295.25A 426.25 +91.75 334.50 3490 ---- 431.25B 290.50A 290.50A 421.25 +91.75 329.50 1 3495 ---- 425.75B 285.25A 285.25A 416.25 +91.75 324.50 3500 ---- 421.25B 280.50A 280.50A 411.25 +91.50 1 319.75 2 3 3505 ---- 415.75B 275.25A 275.25A 406.25 +91.50 314.75 3510 ---- 411.25B 270.25A 270.25A 401.25 +91.50 309.75 1 3515 ---- 406.25B 265.50A 265.50A 396.25 +91.50 304.75 3520 ---- 401.25B 260.50A 260.50A 391.25 +91.50 299.75 1 3525 ---- 396.25B 255.75A 255.75A 386.25 +91.50 294.75 3530 ---- 391.25B 250.75A 250.75A 381.25 +91.50 289.75 2 3535 ---- 386.25B 245.75A 245.75A 376.25 +91.50 284.75 3540 ---- 381.25B 240.75A 240.75A 371.25 +91.50 279.75 1 3545 ---- 376.25B 235.50A 235.50A 366.25 +91.50 274.75 3550 359.25 371.25B 230.75A 371.25B 361.25 +91.50 1 269.75 31 3555 ---- 365.75B 225.75A 225.75A 356.25 +91.50 264.75 3560 ---- 360.75B 221.00A 221.00A 351.25 +91.50 259.75 3565 ---- 355.75B 215.75A 215.75A 346.25 +91.50 254.75 3570 ---- 350.75B 210.75A 210.75A 341.25 +91.50 249.75 3575 ---- 345.75B 206.25A 206.25A 336.25 +91.25 245.00 3580 ---- 340.75B 200.75A 200.75A 331.25 +91.25 240.00 2 3585 ---- 335.75B 196.00A 196.00A 326.25 +91.25 235.00 3590 ---- 330.75B 191.00A 191.00A 321.25 +91.25 230.00 1 4 3595 ---- 325.75B 186.25A 186.25A 316.25 +91.25 225.00 3600 205.00 321.75B 181.50A 321.50B 311.25 +91.25 13 220.00 18 3605 ---- 316.25B 176.25A 176.25A 306.25 +91.25 215.00 3610 ---- 311.25B 171.50A 171.50A 301.25 +91.00 210.25 3 3615 ---- 306.25B 166.50A 166.50A 296.25 +91.00 205.25 3620 ---- 301.00B 161.75A 161.75A 291.25 +91.00 200.25 76 3625 ---- 296.25B 156.25A 156.25A 286.25 +90.75 195.50 3630 ---- 291.00B 151.75A 151.75A 281.25 +90.75 190.50 7 3635 ---- 286.25B 147.00A 147.00A 276.25 +90.75 185.50 3640 ---- 281.25B 142.25A 142.25A 271.25 +90.50 180.75 4 3645 ---- 276.25B 137.75A 137.75A 266.25 +90.50 175.75 3650 ---- 271.25B 132.75A 132.75A 261.50 +90.50 171.00 2 101 3655 ---- 266.25B 127.50A 127.50A 256.50 +90.50 166.00 3660 ---- 261.50B 123.25A 123.25A 251.50 +90.25 161.25 1 6 3665 ---- 256.00B 118.75A 118.75A 246.50 +90.00 156.50 3670 136.00 251.50B 114.00A 251.50B 241.50 +89.75 20 151.75 24 3675 ---- 246.00B 109.75A 109.75A 236.50 +89.50 147.00 3680 ---- 241.50B 105.00A 105.00A 231.50 +89.25 2 142.25 9 3685 ---- 236.00B 100.25A 100.25A 226.50 +89.00 137.50 1 3690 175.00 231.50B 96.00A 172.50A 221.50 +88.50 1 133.00 16 3695 ---- 226.00B 91.50A 91.50A 216.50 +88.25 128.25 1 3700 208.50 221.00B 87.50A 221.00B 211.50 +87.75 3 123.75 3 19 3705 ---- 216.50B 83.75A 83.75A 206.50 +87.25 119.25 3710 ---- 211.50B 79.25A 79.25A 201.50 +86.75 1 114.75 2 8 3715 ---- 206.00B 75.75A 75.75A 196.50 +86.25 110.25 1 3720 ---- 201.25B 71.75A 71.75A 191.50 +85.50 106.00 11 3725 ---- 196.50B 67.50A 67.50A 186.75 +85.25 101.50 1 3730 ---- 191.50B 64.00A 64.00A 181.75 +84.50 97.25 1 3735 ---- 186.50B 60.25A 60.25A 176.75 +83.75 93.00 2 3740 ---- 181.75B 57.00A 57.00A 171.75 +82.75 89.00 2 2 3745 ---- 176.25B 53.00A 53.00A 166.75 +81.75 85.00 24 3750 145.00 171.75B 49.75A 171.75B 161.75 +80.75 3 81.00 2 37 3755 ---- 166.75B 46.75A 46.75A 157.00 +80.00 77.00 3760 ---- 161.75B 43.50A 43.50A 152.00 +78.75 73.25 5 3765 ---- 156.75B 40.50A 40.50A 147.00 +77.50 69.50 5 3 3770 ---- 151.50B 37.75A 37.75A 142.00 +76.25 1 65.75 1 6 3775 38.00 147.25B 35.00A 147.00B 137.00 +74.75 4 62.25 2 3780 35.75 142.00B 32.25A 32.25A 132.25 +73.50 2 58.75 8 3785 43.75 137.00B 30.00A 136.75B 127.25 +71.75 3 55.50 1 1 3790 ---- 132.00B 27.50A 27.50A 122.25 +70.00 4 52.25 1 11 3795 30.50 126.75B 25.50A 126.75B 117.50 +68.50 3 49.00 8 3800 33.00 122.25B 23.25A 122.00B 112.50 +66.50 28 46.00 17 45 3805 ---- 117.25B 21.25A 21.25A 107.75 +64.75 43.00 4 147 3810 65.25 112.00B 19.50A 62.50A 103.00 +62.75 2 40.25 2 8 3815 ---- 107.25B 17.50A 17.50A 98.25 +60.50 37.75 1 3820 18.50 102.75B 16.00A 80.00A 93.50 +58.50 10 35.00 5 262 3825 20.00 98.00B 14.50A 98.00B 88.75 +56.25 7 32.50 13 7 3830 21.00 93.50B 13.25A 93.50B 84.00 +53.75 17 30.25 13 23 3835 29.75 88.25B 11.75A 88.00B 79.50 +51.50 11 28.00 11 5 3840 33.25 84.00B 10.75A 74.00A 75.00 +49.00 19 26.00 2 10 3845 11.00 79.75B 9.75A 59.00A 70.75 +46.75 7 24.00 12 4 3850 12.25 76.75 8.75A 76.75 66.25 +44.25 40 22.00 45 29 3855 22.50 70.50B 7.75A 70.25B 62.25 +42.00 2 20.25 4 1 3860 10.50 65.75B 7.00A 47.75A 58.00 +39.50 16 18.50 6 12 3865 31.00 61.50B 6.50A 61.50B 54.00 +37.00 4 17.00 7 3 3870 6.75 57.75B 5.75A 57.75B 50.25 +34.75 6 15.50 3 17 3875 30.75 55.75 4.95A 55.75 46.50 +32.50 16 14.00 5 4 3880 28.00 49.50B 4.45A 34.50A 43.00 +30.25 18 12.75 2 16 3885 5.00 45.75B 3.95A 45.75B 39.50 +28.00 7 11.50 2 3890 5.00 42.25B 3.55A 42.25B 36.25 +25.75 31 10.50 34 13 3895 27.25 38.75B 3.05A 26.25A 33.00 +23.75 11 9.25 7 11 3900 4.85 35.25B 2.80A 35.25B 29.75 +21.25 76 8.50 30 46 3905 5.00 32.25B 2.50A 26.00A 27.00 +19.50 5 7.50 2 3910 5.00 29.25B 2.20A 24.00A 24.00 +17.25 12 6.75 20 7 3915 22.00 26.25 1.95A 26.00B 21.50 +15.50 9 6.00 3920 2.80 24.00 1.90A 24.00 19.00 +13.75 74 5.25 9 65 3925 13.50 22.00 1.75A 22.00 16.75 +12.05 7 4.70 8 4 3930 2.70 18.50B 1.55A 18.50B 14.75 +10.60 20 4.15 4 27 3935 14.00 16.25B 1.35A 13.00A 13.00 +9.30 2 3.70 3940 10.00 14.00B 1.25A 13.75B 11.25 +8.00 54 3.25 3 33 3945 3.25 12.50B 1.10A 9.75A 9.75 +6.90 6 2.85 1 1 3950 1.50 11.50 1.00A 11.50 8.25 +5.80 13 2.45 124 80 3955 7.50 9.00B 1.00A 9.00B 7.00 +4.85 1 2.15 3960 3.40 7.50B .90A 7.25B 6.00 +4.15 5 1.85 4 3 3965 6.50 6.50 .75A 6.50 4.95 +3.30 3 1.65 3970 2.50 4.80B .70A 4.80B 4.05 +2.65 13 1.40 4 6 3975 ---- 4.10B .65A .65A 3.30 +2.10 1 1.20 3980 ---- 3.40B .60A .60A 2.65 +1.60 1 1.05 3 3985 3.00 3.00 .60A 2.35A 2.10 +1.20 1 .90 3990 1.30 1.95B .55A 1.95B 1.65 +.90 1 .75 1 11 3995 ---- 1.40B .50A .50A 1.30 +.65 .65 4000 .85 1.85 .50A 1.25A 1.05 +.50 13 .55 24 95 4005 ---- .75B .45A .45A .80 +.30 .50 4010 ---- ---- ---- ---- .65 +.25 2 .40 1 3 4015 ---- ---- ---- ---- .50 +.15 .35 4020 ---- ---- ---- ---- .40 +.10 1 .30 6 4025 ---- ---- ---- ---- .30 +.05 .25 4030 ---- ---- ---- ---- .25 UNCH 2 .25 35 4035 ---- ---- ---- ---- .20 UNCH .20 4040 ---- ---- ---- ---- .15 -.05 .20 3 4045 ---- ---- ---- ---- .10 -.05 .15 4050 ---- ---- ---- ---- .05 -.10 .15 43 4055 ---- ---- ---- ---- .05 -.10 .15 4060 ---- ---- ---- ---- .05 -.05 .10 3 4070 ---- ---- ---- ---- CAB -.10 .10 4 4080 .10 .10 .10 .10 CAB -.10 1 .10 10 3 4090 ---- ---- ---- ---- CAB -.05 .05 3 4100 ---- ---- ---- ---- CAB -.05 .05 19 4110 ---- ---- ---- ---- CAB -.05 .05 30 4120 ---- ---- ---- ---- CAB -.05 .05 7 4130 ---- ---- ---- ---- CAB -.05 .05 2 4140 ---- ---- ---- ---- CAB -.05 .05 93 4150 ---- ---- ---- ---- CAB -.05 .05 2 10 4160 ---- ---- ---- ---- CAB UNCH CAB 94 4170 ---- ---- ---- ---- CAB UNCH CAB 1 4180 ---- ---- ---- ---- CAB UNCH CAB 11 2 4190 ---- ---- ---- ---- CAB UNCH CAB 2 4200 ---- ---- ---- ---- CAB UNCH CAB 15 4210 ---- ---- ---- ---- CAB UNCH CAB 2 4220 ---- ---- ---- ---- CAB UNCH CAB 1 2 4230 ---- ---- ---- ---- CAB UNCH CAB 3 4240 ---- ---- ---- ---- CAB UNCH CAB 4 4250 ---- ---- ---- ---- CAB UNCH CAB 8 4260 ---- ---- ---- ---- CAB UNCH CAB 2 4270 ---- ---- ---- ---- CAB UNCH CAB 2 4280 ---- ---- ---- ---- CAB UNCH CAB 4 4290 ---- ---- ---- ---- CAB UNCH CAB 6 4300 ---- ---- ---- ---- CAB UNCH CAB 21 4310 ---- ---- ---- ---- CAB UNCH CAB 8 4320 ---- ---- ---- ---- CAB UNCH CAB 8 4330 ---- ---- ---- ---- CAB UNCH CAB 4340 ---- ---- ---- ---- CAB UNCH CAB 3 4350 ---- ---- ---- ---- CAB UNCH CAB 16 4360 ---- ---- ---- ---- CAB UNCH CAB 3 4370 ---- ---- ---- ---- CAB UNCH CAB 3 4380 ---- ---- ---- ---- CAB UNCH CAB 2 4390 ---- ---- ---- ---- CAB UNCH CAB 1 4400 ---- ---- ---- ---- CAB UNCH CAB 53 4410 ---- ---- ---- ---- CAB UNCH CAB 5 4420 ---- ---- ---- ---- CAB UNCH CAB 1 4430 ---- ---- ---- ---- CAB UNCH CAB 2 4440 ---- ---- ---- ---- CAB UNCH CAB 6 4450 ---- ---- ---- ---- CAB UNCH CAB 91 4460 ---- ---- ---- ---- CAB UNCH CAB 2 4470 ---- ---- ---- ---- CAB UNCH CAB 89 4480 ---- ---- ---- ---- CAB UNCH CAB 5 4490 ---- ---- ---- ---- CAB UNCH CAB 1 4500 ---- ---- ---- ---- CAB UNCH CAB 7 4510 ---- ---- ---- ---- CAB UNCH CAB 1 4520 ---- ---- ---- ---- CAB UNCH CAB 7 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 2 4560 ---- ---- ---- ---- CAB UNCH CAB 1 4570 ---- ---- ---- ---- CAB UNCH CAB 5 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 3 4600 ---- ---- ---- ---- CAB UNCH CAB 8 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 1 4630 ---- ---- ---- ---- CAB UNCH CAB 1 4640 ---- ---- ---- ---- CAB UNCH CAB 1 4650 ---- ---- ---- ---- CAB UNCH CAB 7 4660 ---- ---- ---- ---- CAB UNCH CAB 1 4670 ---- ---- ---- ---- CAB UNCH CAB 1 4680 ---- ---- ---- ---- CAB UNCH CAB 1 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 8 4710 ---- ---- ---- ---- CAB UNCH CAB 1 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 1 4740 ---- ---- ---- ---- CAB UNCH CAB 1 4750 ---- ---- ---- ---- CAB UNCH CAB 38 4760 ---- ---- ---- ---- CAB UNCH CAB 1 4800 ---- ---- ---- ---- CAB UNCH CAB 8 4850 ---- ---- ---- ---- CAB UNCH CAB 1 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 2 5050 ---- ---- ---- ---- CAB UNCH CAB 1 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3121.00B 2979.75A 2979.75A 3110.25 +92.00 3018.25 900 ---- 3021.00B 2880.25A 2880.25A 3010.25 +92.00 2918.25 EX NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2912.50B 2772.50A 2772.50A 2901.50 +91.75 2809.75 1100 ---- 2812.75B 2673.00A 2673.00A 2801.75 +91.75 2710.00 1200 ---- 2713.00B 2573.25A 2573.25A 2702.00 +91.50 2610.50 1300 ---- 2613.25B 2473.50A 2473.50A 2602.50 +91.75 2510.75 1400 ---- 2513.75B 2374.00A 2374.00A 2502.75 +91.75 2411.00 4 1500 ---- 2414.00B 2274.00A 2274.00A 2403.00 +91.50 2311.50 1600 ---- 2314.50B 2174.25A 2174.25A 2303.50 +91.75 2211.75 1700 ---- 2214.50B 2074.75A 2074.75A 2203.75 +91.50 2112.25 1800 ---- 2114.75B 1974.75A 1974.75A 2104.25 +91.75 2012.50 1900 ---- 2014.75B 1875.25A 1875.25A 2004.50 +91.50 1913.00 2000 ---- 1915.00B 1775.50A 1775.50A 1905.00 +91.75 1813.25 2100 ---- 1815.25B 1676.00A 1676.00A 1805.25 +91.50 1713.75 2200 ---- 1716.25B 1576.25A 1576.25A 1705.75 +91.50 1614.25 2250 ---- 1666.25B 1526.50A 1526.50A 1655.75 +91.25 1564.50 2300 ---- 1616.00B 1476.75A 1476.75A 1606.00 +91.25 1514.75 2350 ---- 1566.25B 1427.25A 1427.25A 1556.25 +91.25 1465.00 2400 ---- 1517.00B 1377.25A 1377.25A 1506.50 +91.25 1415.25 2450 ---- 1466.75B 1327.50A 1327.50A 1456.75 +91.25 1365.50 2500 ---- 1417.00B 1277.75A 1277.75A 1407.00 +91.25 1315.75 2550 ---- 1367.25B 1228.25A 1228.25A 1357.25 +91.25 1266.00 2600 ---- 1317.50B 1178.25A 1178.25A 1307.50 +91.25 1216.25 2650 ---- 1268.00B 1128.25A 1128.25A 1257.75 +91.00 1166.75 2700 ---- 1218.00B 1079.00A 1079.00A 1208.00 +91.00 1117.00 2750 ---- 1168.25B 1029.25A 1029.25A 1158.25 +91.00 1067.25 2800 ---- 1119.00B 979.75A 979.75A 1108.50 +90.75 1017.75 2850 ---- 1068.75B 930.00A 930.00A 1059.00 +90.75 968.25 2880 ---- 1039.50B 900.75A 900.75A 1029.25 +90.75 938.50 2890 ---- 1029.00B 890.50A 890.50A 1019.25 +90.75 928.50 2900 ---- 1019.25B 880.50A 880.50A 1009.25 +90.75 918.50 2910 ---- 1009.25B 870.50A 870.50A 999.25 +90.50 908.75 2920 ---- 999.25B 861.25A 861.25A 989.50 +90.75 898.75 2930 ---- 989.25B 851.25A 851.25A 979.50 +90.50 889.00 2940 ---- 979.75B 841.25A 841.25A 969.50 +90.50 879.00 2950 ---- 969.50B 831.50A 831.50A 959.75 +90.75 869.00 2960 ---- 960.00B 821.50A 821.50A 949.75 +90.50 859.25 2970 ---- 950.00B 811.75A 811.75A 939.75 +90.50 849.25 2980 ---- 940.00B 802.00A 802.00A 930.00 +90.50 839.50 2990 ---- 930.25B 792.00A 792.00A 920.00 +90.50 829.50 3000 ---- 920.50B 782.25A 782.25A 910.25 +90.50 819.75 3010 ---- 910.25B 772.00A 772.00A 900.25 +90.50 809.75 3020 ---- 900.50B 762.25A 762.25A 890.25 +90.25 800.00 3030 ---- 890.00B 752.75A 752.75A 880.50 +90.50 790.00 3040 ---- 880.50B 742.75A 742.75A 870.50 +90.25 780.25 3050 ---- 870.25B 732.75A 732.75A 860.75 +90.25 770.50 3060 ---- 860.75B 723.00A 723.00A 850.75 +90.25 760.50 3070 ---- 850.50B 713.25A 713.25A 840.75 +90.00 750.75 3080 ---- 841.00B 703.25A 703.25A 831.00 +90.25 740.75 3090 ---- 831.00B 693.50A 693.50A 821.00 +90.00 731.00 3100 ---- 821.25B 684.00A 684.00A 811.25 +90.00 721.25 3110 ---- 811.25B 674.25A 674.25A 801.25 +89.75 711.50 3120 ---- 801.00B 664.75A 664.75A 791.50 +90.00 701.50 3130 ---- 791.50B 654.25A 654.25A 781.50 +89.75 691.75 3140 ---- 781.50B 644.50A 644.50A 771.75 +89.75 682.00 3150 ---- 771.25B 634.75A 634.75A 761.75 +89.50 672.25 3160 ---- 761.75B 625.00A 625.00A 752.00 +89.50 662.50 3170 ---- 751.50B 615.25A 615.25A 742.25 +89.50 652.75 3180 ---- 742.00B 606.25A 606.25A 732.25 +89.25 643.00 3190 ---- 732.00B 595.75A 595.75A 722.50 +89.25 633.25 3200 ---- 722.50B 586.25A 586.25A 712.50 +89.00 623.50 3210 ---- 712.50B 576.50A 576.50A 702.75 +89.00 613.75 3220 ---- 702.25B 566.75A 566.75A 693.00 +89.00 604.00 3230 ---- 692.75B 557.25A 557.25A 683.00 +88.75 594.25 3240 ---- 683.00B 547.75A 547.75A 673.25 +88.50 584.75 3250 ---- 672.75B 538.00A 538.00A 663.50 +88.50 575.00 5 3260 ---- 663.50B 528.50A 528.50A 653.75 +88.50 565.25 3270 ---- 654.00B 519.00A 519.00A 644.00 +88.25 555.75 3280 ---- 643.75B 509.50A 509.50A 634.25 +88.00 546.25 3290 ---- 634.00B 500.00A 500.00A 624.50 +88.00 536.50 3300 ---- 624.25B 490.50A 490.50A 614.75 +87.75 527.00 2 3310 ---- 614.50B 481.00A 481.00A 605.00 +87.50 517.50 3320 ---- 604.50B 471.50A 471.50A 595.25 +87.25 508.00 3330 ---- 595.25B 462.25A 462.25A 585.50 +87.00 498.50 3340 ---- 585.25B 453.00A 453.00A 575.75 +86.75 489.00 3350 ---- 575.75B 443.75A 443.75A 566.25 +86.50 479.75 3360 ---- 565.75B 434.50A 434.50A 556.50 +86.25 470.25 3370 ---- 556.75B 425.50A 425.50A 547.00 +86.00 461.00 3380 ---- 546.75B 416.25A 416.25A 537.25 +85.50 451.75 3390 ---- 537.00B 407.00A 407.00A 527.75 +85.25 442.50 3400 ---- 527.25B 398.00A 398.00A 518.25 +85.00 433.25 1 3410 ---- 518.25B 389.25A 389.25A 508.75 +84.75 424.00 3420 ---- 508.50B 380.25A 380.25A 499.25 +84.25 415.00 1 3430 ---- 499.25B 371.50A 371.50A 489.75 +84.00 405.75 3440 ---- 489.75B 362.75A 362.75A 480.50 +83.75 396.75 3450 375.25 480.50B 353.75A 480.50B 471.00 +83.25 20 387.75 2 3460 ---- 470.75B 345.00A 345.00A 461.75 +82.75 379.00 2 3470 ---- 461.50B 336.50A 336.50A 452.25 +82.25 370.00 1 3480 ---- 452.25B 328.00A 328.00A 443.00 +81.75 361.25 2 3490 ---- 442.50B 319.50A 319.50A 433.75 +81.25 352.50 2 3500 ---- 433.25B 311.25A 311.25A 424.75 +81.00 343.75 1 3 3510 ---- 424.50B 302.75A 302.75A 415.50 +80.25 335.25 3520 ---- 415.25B 294.50A 294.50A 406.50 +79.75 326.75 2 3530 ---- 406.50B 286.50A 286.50A 397.25 +79.00 318.25 3540 ---- 396.75B 278.25A 278.25A 388.25 +78.50 309.75 5 3550 ---- 387.75B 270.25A 270.25A 379.50 +78.00 301.50 1 5 3560 ---- 379.00B 262.50A 262.50A 370.50 +77.25 293.25 3570 ---- 370.25B 254.75A 254.75A 361.75 +76.75 285.00 3580 ---- 361.25B 246.75A 246.75A 353.00 +76.00 277.00 3590 ---- 352.25B 239.50A 239.50A 344.25 +75.25 269.00 2 3600 ---- 343.75B 231.75A 231.75A 335.50 +74.25 261.25 10 3610 ---- 335.25B 224.25A 224.25A 327.00 +73.50 253.50 2 3620 ---- 326.50B 217.25A 217.25A 318.50 +72.75 245.75 5 3630 ---- 318.00B 209.75A 209.75A 310.00 +71.75 238.25 4 5 3640 ---- 309.75B 202.75A 202.75A 301.75 +71.00 230.75 1 3650 ---- 301.25B 195.75A 195.75A 293.50 +70.25 1 223.25 2 16 3660 ---- 293.00B 189.00A 189.00A 285.25 +69.25 2 216.00 2 4 3670 ---- 284.75B 182.00A 182.00A 277.25 +68.25 209.00 4 3680 ---- 276.75B 175.25A 175.25A 269.25 +67.50 2 201.75 2 3690 ---- 269.00B 168.75A 168.75A 261.25 +66.25 195.00 2 3700 ---- 260.75B 162.50A 162.50A 253.50 +65.50 188.00 1 12 3710 ---- 253.00B 156.00A 156.00A 245.50 +64.25 181.25 3720 ---- 245.00B 150.00A 150.00A 238.00 +63.25 174.75 1 3730 ---- 237.75B 144.00A 144.00A 230.50 +62.25 168.25 5 3740 ---- 230.00B 138.00A 138.00A 223.00 +61.00 162.00 2 3750 169.00 222.50B 132.25A 188.00A 215.50 +59.75 4 155.75 6 14 3760 206.50 215.00B 126.75A 214.75B 208.25 +58.75 1 149.50 331 3770 ---- 207.50B 121.25A 121.25A 201.25 +57.75 143.50 2 10 3780 ---- 200.75B 115.75A 115.75A 194.25 +56.50 137.75 2 3790 132.00 193.25B 110.75A 193.25B 187.25 +55.25 3 132.00 2 25 3800 ---- 186.50B 105.50A 105.50A 180.50 +54.00 1 126.50 6 142 3810 ---- 180.00B 100.75A 100.75A 173.75 +52.75 121.00 3 3820 ---- 173.00B 95.75A 95.75A 167.25 +51.50 115.75 354 3830 ---- 166.50B 91.25A 91.25A 160.75 +50.25 110.50 2 3840 115.75 160.25B 86.75A 160.25B 154.50 +49.00 10 105.50 3 6 3850 111.75 153.75B 82.50A 153.75B 148.25 +47.75 20 100.50 93 115 3860 88.50 147.75B 78.00A 78.00A 142.25 +46.50 3 95.75 1 6 3870 120.75 141.75B 74.25A 126.75A 136.25 +45.00 5 91.25 3 10 3880 ---- 135.75B 70.00A 70.00A 130.50 +43.75 5 86.75 1 15 3890 ---- 130.00B 66.25A 66.25A 124.75 +42.50 4 82.25 1 69 3900 88.50 124.00B 62.75A 117.00A 119.25 +41.25 26 78.00 6 78 3910 ---- 118.50B 59.25A 59.25A 114.00 +40.00 1 74.00 1 4 3920 ---- 113.00B 55.75A 55.75A 108.75 +38.75 3 70.00 5 3930 99.50 107.75B 52.50A 97.75A 103.50 +37.25 1 66.25 13 3940 ---- 102.75B 49.50A 49.50A 98.75 +36.00 3 62.75 12 3950 49.50 97.75B 46.50A 97.75B 93.75 +34.50 4 59.25 1 53 3960 85.50 93.00B 43.50A 84.00A 89.25 +33.50 3 55.75 2 11 3970 45.75 88.25B 41.00A 41.00A 84.75 +32.25 1 52.50 20 3980 ---- 83.75B 38.25A 38.25A 80.25 +30.75 49.50 46 3990 41.75 79.50B 35.75A 79.50B 76.25 +29.75 2 46.50 17 16 4000 40.00 75.50 33.50A 75.50 72.00 +28.25 11 43.75 144 198 4010 44.50 71.00B 31.25A 71.00B 68.25 +27.25 5 41.00 2 13 4020 ---- 67.00B 29.25A 29.25A 64.25 +26.00 4 38.25 1 11 4030 ---- 63.00B 27.25A 27.25A 60.75 +24.75 3 36.00 2 17 4040 42.50 59.75B 25.25A 59.75B 57.25 +23.75 4 33.50 16 4050 25.00 56.25B 23.50A 56.25B 53.75 +22.50 3 31.25 1 30 4060 ---- 52.50B 22.00A 22.00A 50.75 +21.50 9 29.25 1 17 4070 19.75 49.25B 19.75 49.25B 47.50 +20.25 1 27.25 9 4080 19.50 46.25B 18.75A 26.50A 44.50 +19.25 3 25.25 2 17 4090 ---- 43.25B 17.50A 17.50A 41.75 +18.25 23.50 1 9 4100 31.50 40.50 16.25A 40.50 39.00 +17.25 7 21.75 13 67 4110 ---- 37.75B 15.00A 15.00A 36.50 +16.25 20.25 14 4120 ---- 35.25B 14.00A 14.00A 34.25 +15.50 18.75 5 4130 ---- 32.75B 12.75A 12.75A 31.75 +14.25 2 17.50 6 4140 ---- 30.75B 11.75A 11.75A 29.75 +13.75 1 16.00 4 7 4150 22.00 28.50B 11.00A 28.50B 27.50 +12.50 2 15.00 16 4160 20.00 26.50B 10.25A 26.50B 25.75 +12.00 8 13.75 2 11 4170 ---- 24.50B 9.25A 9.25A 23.75 +11.00 12.75 19 4180 20.00 22.50B 8.75A 22.50B 22.00 +10.25 4 11.75 1 12 4190 ---- 20.50B 8.25A 8.25A 20.50 +9.75 10.75 2 2 4200 12.00 19.25 7.50A 19.25 19.00 +9.00 7 10.00 57 4210 ---- 17.75B 6.75A 6.75A 17.50 +8.25 9.25 5 4220 ---- 16.00B 6.25A 6.25A 16.25 +7.75 8.50 1 11 4230 ---- 15.00B 6.00A 6.00A 15.00 +7.25 7.75 1 11 4240 ---- 13.75B 5.50A 5.50A 13.75 +6.50 7.25 10 4250 9.00 12.50 4.95A 12.50 12.75 +6.25 4 6.50 6 47 4260 11.00 11.75B 4.60A 11.75B 11.75 +5.75 1 6.00 5 4270 ---- 10.50B 4.35A 4.35A 10.75 +5.25 1 5.50 11 4280 ---- 9.50B 4.05A 4.05A 10.00 +5.00 5.00 1 1 4290 7.25 8.75B 3.80A 8.50B 9.00 +4.30 1 4.70 7 4300 8.25 8.25 3.45A 8.25 8.25 +3.90 1 4.35 5 29 4310 ---- 7.25B 3.30A 3.30A 7.75 +3.75 4.00 4 15 4320 ---- 6.75B 3.15A 3.15A 7.00 +3.30 3.70 12 15 4330 ---- 6.00B 2.85A 2.85A 6.50 +3.10 3.40 4340 5.50 5.50 2.70A 5.50 6.00 +2.90 1 3.10 2 4350 ---- 4.95B 2.50A 2.50A 5.50 +2.60 2.90 5 4360 ---- 4.60B 2.35A 2.35A 5.00 +2.35 2.65 5 6 4370 ---- 4.20B 2.20A 2.20A 4.60 +2.15 2.45 1 4380 ---- 3.75B 2.10A 2.10A 4.20 +1.95 2.25 3 4390 ---- 3.45B 2.00A 2.00A 3.85 +1.75 2.10 1 4400 ---- 3.15B ---- 3.15B 3.55 +1.65 1 1.90 2 7 4410 ---- 2.85B ---- 2.85B 3.25 +1.50 1.75 2 4420 ---- 2.55B ---- 2.55B 3.00 +1.35 1.65 3 4430 ---- 2.40B ---- 2.40B 2.75 +1.25 1.50 2 4440 ---- 2.10B ---- 2.05B 2.50 +1.10 1.40 4450 ---- 1.85B ---- 1.85B 2.30 +1.00 1.30 9 4460 ---- 1.75B ---- 1.75B 2.15 +.95 1.20 1 4470 ---- 1.65B ---- 1.65B 1.95 +.85 1.10 5 4480 ---- 1.45B ---- 1.45B 1.80 +.80 1.00 4490 ---- 1.35B ---- 1.35B 1.65 +.75 .90 1 4500 ---- 1.25B ---- 1.25B 1.55 +.70 .85 2 4510 ---- 1.10B ---- 1.05B 1.40 +.60 .80 4520 ---- 1.00B ---- .95B 1.30 +.60 .70 4530 ---- .90B ---- .80B 1.20 +.55 .65 2 4540 ---- .80B ---- .70B 1.10 +.50 .60 4550 ---- .65B ---- .60B 1.00 +.45 .55 9 4600 ---- ---- ---- ---- .70 +.30 .40 9 4650 ---- ---- ---- ---- .50 +.20 .30 1 4700 ---- ---- ---- ---- .35 +.10 .25 4750 ---- ---- ---- ---- .25 +.05 .20 1 4800 ---- ---- ---- ---- .20 +.05 .15 4900 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .05 -.05 .10 5100 ---- ---- ---- ---- .05 -.05 .10 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3111.50B 2972.25A 2972.25A 3100.75 +91.75 3009.00 900 ---- 3012.25B 2872.25A 2872.25A 3001.00 +91.75 2909.25 EX DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2932.25B 2792.25A 2792.25A 2924.25 +92.75 2831.50 1100 ---- 2833.00B 2692.25A 2692.25A 2825.00 +93.00 2732.00 1200 ---- 2734.00B 2593.75A 2593.75A 2725.75 +93.00 2632.75 1300 ---- 2634.25B 2494.25A 2494.25A 2626.25 +92.75 2533.50 1400 ---- 2534.75B 2395.00A 2395.00A 2527.00 +92.75 2434.25 1500 ---- 2435.75B 2295.50A 2295.50A 2427.75 +92.75 2335.00 1600 ---- 2336.50B 2196.25A 2196.25A 2328.50 +92.75 2235.75 1700 ---- 2237.50B 2097.75A 2097.75A 2229.00 +92.50 2136.50 1800 ---- 2138.25B 1997.50A 1997.50A 2130.00 +92.75 2037.25 1900 ---- 2039.00B 1899.25A 1899.25A 2030.75 +92.50 1938.25 2000 ---- 1940.00B 1799.75A 1799.75A 1931.50 +92.50 1839.00 2100 ---- 1840.75B 1701.00A 1701.00A 1832.25 +92.25 1740.00 2200 ---- 1741.75B 1602.25A 1602.25A 1733.25 +92.25 1641.00 2250 ---- 1692.25B 1552.50A 1552.50A 1683.75 +92.00 1591.75 2300 ---- 1642.75B 1503.50A 1503.50A 1634.25 +92.00 1542.25 2350 ---- 1593.25B 1453.75A 1453.75A 1584.75 +92.00 1492.75 2400 ---- 1544.00B 1404.50A 1404.50A 1535.25 +91.75 1443.50 2450 ---- 1494.00B 1355.75A 1355.75A 1485.75 +91.75 1394.00 2500 ---- 1445.00B 1305.50A 1305.50A 1436.50 +91.75 1344.75 1 2550 ---- 1395.75B 1256.75A 1256.75A 1387.00 +91.50 1295.50 2600 ---- 1346.00B 1207.50A 1207.50A 1337.75 +91.50 1246.25 2650 ---- 1297.00B 1158.25A 1158.25A 1288.25 +91.25 1197.00 2700 ---- 1247.75B 1109.25A 1109.25A 1239.00 +91.25 1147.75 2750 ---- 1198.50B 1060.50A 1060.50A 1189.75 +91.00 1098.75 2800 ---- 1149.25B 1011.50A 1011.50A 1140.50 +90.75 1049.75 2850 ---- 1100.25B 962.75A 962.75A 1091.50 +90.50 1001.00 2900 ---- 1050.75B 913.75A 913.75A 1042.50 +90.25 952.25 2910 ---- 1041.25B 904.50A 904.50A 1032.75 +90.25 942.50 2920 ---- 1031.50B 894.50A 894.50A 1022.75 +90.00 932.75 2930 ---- 1021.75B 885.00A 885.00A 1013.00 +90.00 923.00 2940 ---- 1011.50B 875.50A 875.50A 1003.25 +89.75 913.50 2950 ---- 1002.25B 866.00A 866.00A 993.50 +89.75 903.75 2960 ---- 992.00B 856.25A 856.25A 983.75 +89.75 894.00 2970 ---- 982.25B 846.75A 846.75A 974.00 +89.75 884.25 2980 ---- 973.00B 837.00A 837.00A 964.25 +89.50 874.75 2990 ---- 962.75B 827.50A 827.50A 954.50 +89.50 865.00 3000 ---- 953.50B 817.75A 817.75A 944.75 +89.50 855.25 3010 ---- 943.25B 807.75A 807.75A 935.00 +89.25 845.75 3020 ---- 934.00B 798.50A 798.50A 925.25 +89.25 836.00 3030 ---- 924.25B 788.75A 788.75A 915.50 +89.00 826.50 3040 ---- 914.50B 779.25A 779.25A 906.00 +89.25 816.75 3050 ---- 904.50B 769.50A 769.50A 896.25 +89.00 807.25 3 3060 ---- 895.25B 759.75A 759.75A 886.50 +88.75 797.75 3070 ---- 885.00B 750.50A 750.50A 876.75 +88.75 788.00 3080 ---- 875.75B 741.00A 741.00A 867.25 +88.75 778.50 3090 ---- 866.25B 732.25A 732.25A 857.50 +88.50 769.00 3100 ---- 856.50B 722.50A 722.50A 847.75 +88.25 759.50 3110 ---- 846.50B 713.00A 713.00A 838.25 +88.25 750.00 3120 ---- 837.25B 703.75A 703.75A 828.50 +88.00 740.50 3130 ---- 827.75B 694.25A 694.25A 819.00 +88.00 731.00 3140 ---- 818.00B 684.75A 684.75A 809.50 +88.00 721.50 3150 ---- 808.00B 675.75A 675.75A 799.75 +87.75 712.00 3160 ---- 798.75B 666.00A 666.00A 790.25 +87.50 702.75 3170 ---- 789.25B 656.75A 656.75A 780.75 +87.50 693.25 3180 ---- 779.75B 647.50A 647.50A 771.25 +87.50 683.75 3190 ---- 769.75B 638.25A 638.25A 761.75 +87.25 674.50 3200 ---- 760.25B 629.25A 629.25A 752.00 +86.75 665.25 3210 ---- 750.75B 619.75A 619.75A 742.75 +87.00 655.75 3220 ---- 741.25B 610.75A 610.75A 733.25 +86.75 646.50 3230 ---- 731.75B 601.75A 601.75A 723.75 +86.50 637.25 3240 ---- 722.25B 593.00A 593.00A 714.25 +86.25 628.00 3250 ---- 713.25B 583.25A 583.25A 704.75 +86.00 618.75 3260 ---- 703.50B 574.25A 574.25A 695.50 +85.75 609.75 3270 ---- 694.50B 565.25A 565.25A 686.00 +85.50 600.50 3280 ---- 685.25B 556.25A 556.25A 676.75 +85.25 591.50 3290 ---- 675.50B 547.50A 547.50A 667.50 +85.25 582.25 3300 ---- 666.50B 538.75A 538.75A 658.00 +84.75 573.25 3310 ---- 657.25B 529.75A 529.75A 648.75 +84.50 564.25 3320 ---- 648.00B 520.75A 520.75A 639.50 +84.25 555.25 3330 ---- 638.75B 511.75A 511.75A 630.25 +83.75 546.50 3340 ---- 629.50B 503.00A 503.00A 621.25 +83.75 537.50 3350 ---- 620.25B 494.75A 494.75A 612.00 +83.25 528.75 3360 ---- 610.75B 485.75A 485.75A 602.75 +83.00 519.75 3370 ---- 602.00B 477.25A 477.25A 593.75 +82.75 511.00 3380 ---- 592.50B 468.75A 468.75A 584.75 +82.50 502.25 3390 ---- 583.75B 460.25A 460.25A 575.75 +82.25 493.50 3400 ---- 574.25B 452.00A 452.00A 566.75 +81.75 5 485.00 3410 ---- 565.75B 443.50A 443.50A 557.75 +81.50 476.25 3420 ---- 556.75B 435.00A 435.00A 548.75 +81.00 467.75 3430 ---- 547.75B 426.25A 426.25A 539.75 +80.50 459.25 3440 ---- 538.75B 418.00A 418.00A 531.00 +80.25 450.75 3450 ---- 530.00B 410.25A 410.25A 522.00 +79.50 442.50 3460 ---- 521.00B 402.00A 402.00A 513.25 +79.25 434.00 3470 ---- 512.25B 393.75A 393.75A 504.50 +78.75 425.75 3480 ---- 503.25B 386.00A 386.00A 495.75 +78.25 417.50 3490 ---- 494.75B 378.00A 378.00A 487.25 +78.00 409.25 3500 488.50 488.50 370.00A 488.50 478.50 +77.50 1 401.00 3510 ---- 477.50B 362.25A 362.25A 470.00 +77.00 393.00 3520 ---- 468.50B 354.50A 354.50A 461.50 +76.50 385.00 3530 ---- 460.00B 346.75A 346.75A 453.00 +76.00 377.00 3540 ---- 451.50B 339.00A 339.00A 444.50 +75.50 369.00 3550 ---- 443.00B 331.50A 331.50A 436.00 +75.00 361.00 3560 ---- 434.50B 324.00A 324.00A 427.75 +74.50 353.25 3570 ---- 426.50B 316.00A 316.00A 419.50 +74.00 345.50 3580 ---- 418.25B 308.75A 308.75A 411.25 +73.50 337.75 3590 ---- 410.00B 301.25A 301.25A 403.00 +72.75 330.25 3600 ---- 403.75B 294.00A 294.00A 394.75 +72.25 322.50 3 3610 ---- 393.50B 286.75A 286.75A 386.75 +71.75 315.00 3620 ---- 385.25B 279.75A 279.75A 378.75 +71.25 307.50 2 3630 ---- 377.50B 272.75A 272.75A 370.75 +70.50 300.25 1 3640 ---- 369.50B 266.00A 266.00A 362.75 +69.75 293.00 2 3650 ---- 361.50B 258.75A 258.75A 355.00 +69.25 285.75 1 3660 ---- 353.75B 252.00A 252.00A 347.00 +68.50 278.50 3670 ---- 345.75B 245.25A 245.25A 339.25 +67.75 271.50 5 3680 ---- 338.00B 238.50A 238.50A 331.75 +67.25 264.50 1 3690 ---- 330.50B 232.00A 232.00A 324.00 +66.25 257.75 1 3700 ---- 322.75B 225.50A 225.50A 316.50 +65.75 250.75 15 3710 ---- 315.25B 219.00A 219.00A 309.00 +65.00 244.00 1 1 3720 ---- 307.75B 212.75A 212.75A 301.50 +64.00 237.50 3730 ---- 300.50B 206.50A 206.50A 294.25 +63.50 230.75 1 3740 ---- 293.00B 200.50A 200.50A 287.00 +62.75 224.25 3750 ---- 285.75B 194.50A 194.50A 279.75 +61.75 218.00 3760 ---- 278.75B 188.50A 188.50A 272.75 +61.00 211.75 3770 ---- 271.50B 182.75A 182.75A 265.50 +60.00 205.50 1 3780 ---- 264.25B 177.00A 177.00A 258.75 +59.50 199.25 1 3790 ---- 257.50B 171.25A 171.25A 251.75 +58.50 193.25 3800 173.00 250.75B 165.75A 250.75B 245.00 +57.75 38 187.25 31 3810 ---- 244.00B 160.25A 160.25A 238.25 +56.75 181.50 3820 ---- 237.00B 155.00A 155.00A 231.75 +56.00 175.75 3830 ---- 230.75B 149.75A 149.75A 225.25 +55.00 170.25 4 3840 ---- 223.75B 144.75A 144.75A 218.75 +54.00 164.75 3850 ---- 217.50B 139.50A 139.50A 212.25 +53.00 2 159.25 6 3860 ---- 211.25B 134.75A 134.75A 206.00 +52.00 154.00 4 5 3870 ---- 205.00B 129.75A 129.75A 200.00 +51.25 148.75 3880 ---- 198.50B 125.25A 125.25A 193.75 +50.25 143.50 3890 ---- 192.75B 120.50A 120.50A 188.00 +49.50 138.50 2 3900 166.25 186.75B 116.00A 186.75B 182.00 +48.25 5 133.75 6 128 3910 159.50 181.00B 111.75A 154.50A 176.25 +47.25 1 129.00 3 3920 ---- 175.25B 107.50A 107.50A 170.50 +46.25 124.25 3930 ---- 169.50B 103.50A 103.50A 165.00 +45.25 119.75 3940 ---- 163.75B 99.25A 99.25A 159.50 +44.25 115.25 3 3950 ---- 158.50B 95.50A 95.50A 154.25 +43.50 110.75 6 3960 ---- 153.00B 91.75A 91.75A 149.00 +42.50 3 106.50 3970 ---- 148.00B 87.75A 87.75A 143.75 +41.25 102.50 1 3980 ---- 142.75B 84.00A 84.00A 138.75 +40.25 3 98.50 1 3990 ---- 137.75B 80.50A 80.50A 133.75 +39.25 94.50 2 4 4000 95.00 132.50B 77.25A 132.50B 129.00 +38.25 13 90.75 19 4010 ---- 127.75B 73.75A 73.75A 124.25 +37.25 87.00 4 4020 ---- 123.50B 70.75A 70.75A 119.50 +36.00 83.50 4030 ---- 118.75B 67.50A 67.50A 115.00 +35.00 80.00 1 4040 ---- 114.25B 64.50A 64.50A 110.75 +34.25 76.50 2 4050 100.00 110.00B 61.50A 104.25A 106.25 +33.00 2 73.25 9 4060 ---- 105.25B 58.75A 58.75A 102.25 +32.25 70.00 1 4070 ---- 101.00B 56.00A 56.00A 98.00 +31.00 67.00 2 190 4080 ---- 97.00B 53.25A 53.25A 94.25 +30.25 64.00 2 4090 ---- 93.25B 50.75A 50.75A 90.25 +29.25 61.00 4 4100 80.00 89.25B 48.25A 89.25B 86.50 +28.25 1 58.25 13 4110 ---- 85.50B 46.00A 46.00A 82.75 +27.25 55.50 5 4120 45.00 82.25B 43.75A 82.25B 79.25 +26.25 2 53.00 5 4130 ---- 78.50B 41.50A 41.50A 75.75 +25.25 50.50 5 4140 66.75 75.25B 39.50A 75.25B 72.50 +24.50 1 48.00 7 4150 ---- 71.50B 37.50A 37.50A 69.25 +23.75 45.50 1 11 4160 ---- 68.25B 35.50A 35.50A 66.25 +23.00 43.25 6 4170 36.00 65.50B 33.75A 33.75A 63.25 +22.00 1 41.25 1 7 4180 ---- 62.25B 31.75A 31.75A 60.25 +21.25 39.00 5 8 4190 ---- 59.25B 30.25A 30.25A 57.50 +20.50 37.00 8 4200 29.00 56.50B 28.50A 50.25A 54.75 +19.50 9 35.25 5 76 4210 ---- 53.75B 27.00A 27.00A 52.00 +18.75 1 33.25 11 4220 ---- 51.25B 25.50A 25.50A 49.50 +18.00 31.50 4230 ---- 48.50B 24.00A 24.00A 47.00 +17.00 30.00 4240 ---- 46.25B 22.75A 22.75A 44.75 +16.50 28.25 4250 40.00 44.00B 21.50A 42.00A 42.50 +15.75 4 26.75 2 125 4260 ---- 41.50B 20.25A 20.25A 40.25 +15.00 25.25 4270 ---- 39.50B 19.25A 19.25A 38.25 +14.50 23.75 4280 ---- 37.25B 18.25A 18.25A 36.25 +13.75 22.50 4290 ---- 35.50B 17.50A 17.50A 34.25 +13.00 21.25 4300 17.25 33.50B 16.00A 27.25A 32.50 +12.50 10 20.00 11 214 4350 24.25 25.00B 12.25A 24.75B 24.50 +9.75 4 14.75 3 145 4400 12.50 18.25 9.00A 18.25 18.25 +7.50 13 10.75 29 138 4450 11.75 13.50 7.00A 13.50 13.50 +5.75 8 7.75 4500 5.50 9.25 4.60 9.25 9.75 +4.00 9 5.75 20 28 4600 ---- 4.80B ---- 4.80B 5.25 +2.25 4 3.00 4 4700 ---- 2.30B ---- 2.30B 2.70 +1.10 3 1.60 3 4800 ---- 1.15B ---- 1.10B 1.45 +.55 .90 4900 ---- ---- ---- ---- .85 +.35 .50 5000 ---- ---- ---- ---- .45 +.15 5 .30 800 ---- 3130.75B 2990.50A 2990.50A 3123.00 +93.00 3030.00 900 ---- 3031.50B 2891.25A 2891.25A 3023.75 +93.00 2930.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1004 938 5916 EX OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 4 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 15 2450 ---- ---- ---- ---- CAB UNCH CAB 1 2500 ---- ---- ---- ---- CAB UNCH CAB 9 2550 ---- ---- ---- ---- CAB UNCH CAB 1 2600 ---- ---- ---- ---- CAB UNCH CAB 9 2650 ---- ---- ---- ---- CAB UNCH CAB 2 2700 ---- ---- ---- ---- CAB UNCH CAB 37 2750 ---- ---- ---- ---- CAB UNCH CAB 22 2800 ---- ---- ---- ---- CAB UNCH CAB 1 2850 ---- ---- ---- ---- CAB UNCH CAB 5 2880 ---- ---- ---- ---- CAB UNCH CAB 2890 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH 1 CAB 15 2910 ---- ---- ---- ---- CAB UNCH CAB 2920 ---- ---- ---- ---- CAB UNCH CAB 2930 ---- ---- ---- ---- CAB UNCH CAB 2940 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 40 2960 ---- ---- ---- ---- CAB UNCH CAB 2970 ---- ---- ---- ---- CAB UNCH CAB 2980 ---- ---- ---- ---- CAB UNCH CAB 2 2990 ---- ---- ---- ---- CAB UNCH CAB 2 3000 ---- ---- ---- ---- CAB UNCH CAB 51 3010 ---- ---- ---- ---- CAB UNCH CAB 2 3020 ---- ---- ---- ---- CAB UNCH CAB 3 3030 ---- ---- ---- ---- CAB UNCH CAB 3 3040 ---- ---- ---- ---- CAB UNCH CAB 2 3050 ---- ---- ---- ---- CAB UNCH CAB 2 3060 ---- ---- ---- ---- CAB UNCH CAB 3070 ---- ---- ---- ---- CAB UNCH CAB 3080 ---- ---- ---- ---- CAB UNCH CAB 5 3090 ---- ---- ---- ---- CAB UNCH CAB 5 3100 ---- ---- ---- ---- CAB UNCH CAB 23 3110 ---- ---- ---- ---- CAB UNCH CAB 5 3120 ---- ---- ---- ---- CAB UNCH CAB 3 3130 ---- ---- ---- ---- CAB UNCH CAB 3 3140 ---- ---- ---- ---- CAB UNCH CAB 4 3150 ---- ---- ---- ---- CAB -.05 .05 7 3160 ---- ---- ---- ---- CAB -.05 .05 9 3170 ---- ---- ---- ---- CAB -.05 .05 12 3180 ---- ---- ---- ---- CAB -.05 .05 4 3190 ---- ---- ---- ---- CAB -.05 2 .05 4 3200 ---- ---- ---- ---- CAB -.05 2 .05 67 3210 ---- ---- ---- ---- CAB -.05 .05 5 3220 ---- ---- ---- ---- CAB -.05 .05 26 3230 ---- ---- ---- ---- CAB -.05 .05 12 3240 ---- ---- ---- ---- CAB -.05 .05 3 3250 ---- ---- ---- ---- CAB -.05 .05 309 3260 ---- ---- ---- ---- CAB -.05 .05 21 3270 ---- ---- ---- ---- CAB -.05 .05 7 3280 ---- ---- ---- ---- CAB -.05 .05 17 3290 ---- ---- ---- ---- .05 -.05 .10 10 3300 ---- ---- ---- ---- .05 -.05 .10 1 42 3310 ---- ---- ---- ---- .05 -.05 .10 1 3315 ---- ---- ---- ---- .05 -.05 .10 3320 ---- ---- ---- ---- .05 -.05 .10 10 3325 ---- ---- ---- ---- .05 -.05 .10 3330 ---- ---- ---- ---- .05 -.05 .10 46 3335 ---- ---- ---- ---- .05 -.05 .10 3340 .05 .05 .05 .05 .05 -.05 2 .10 1 11 3345 ---- ---- ---- ---- .05 -.10 .15 3350 ---- ---- ---- ---- .05 -.10 .15 20 3355 ---- ---- ---- ---- .05 -.10 .15 3360 ---- ---- ---- ---- .05 -.10 .15 39 3365 ---- ---- ---- ---- .05 -.10 .15 3370 ---- ---- ---- ---- .05 -.10 .15 10 3375 ---- ---- ---- ---- .05 -.10 .15 3380 ---- ---- ---- ---- .05 -.10 .15 17 3385 ---- ---- ---- ---- .05 -.10 .15 3390 ---- ---- ---- ---- .05 -.10 .15 2 7 3395 ---- ---- ---- ---- .05 -.10 .15 3400 .25 .45 .20 .45 .05 -.10 18 .15 8 671 3405 ---- ---- ---- ---- .05 -.10 .15 49 3410 ---- ---- ---- ---- .05 -.10 .15 3 16 3415 ---- ---- ---- ---- .05 -.10 .15 3420 .50 .50 .50 .50 .05 -.10 1 .15 13 3425 ---- ---- ---- ---- .05 -.15 .20 3430 .10 .10 .10 .10 .05 -.15 4 .20 21 3435 ---- ---- ---- ---- .05 -.15 .20 3440 ---- ---- ---- ---- .05 -.15 .20 1 76 3445 ---- ---- ---- ---- .05 -.15 .20 3450 ---- ---- ---- ---- .05 -.15 .20 31 3455 ---- ---- ---- ---- .05 -.15 .20 3460 ---- ---- ---- ---- .05 -.15 .20 1 18 3465 ---- ---- ---- ---- .05 -.15 .20 3470 ---- ---- ---- ---- .05 -.15 .20 56 3475 ---- ---- ---- ---- .10 -.10 .20 1 3480 ---- ---- ---- ---- .10 -.15 .25 63 3485 ---- ---- ---- ---- .10 -.15 .25 3490 .10 .10 .10 .10 .10 -.15 1 .25 5 3495 ---- ---- ---- ---- .10 -.15 .25 3500 .10 .15 .05 .15 .10 -.15 14 .25 21 731 3505 ---- ---- ---- ---- .10 -.15 .25 3510 ---- ---- ---- ---- .10 -.20 .30 1 41 3515 ---- ---- ---- ---- .10 -.20 .30 3520 .05 .05 .05 .05 .10 -.20 1 .30 28 3525 ---- ---- ---- ---- .10 -.20 .30 3530 ---- ---- ---- ---- .10 -.20 .30 13 3535 ---- ---- ---- ---- .10 -.25 .35 3540 ---- ---- ---- ---- .10 -.25 .35 55 3545 ---- ---- ---- ---- .10 -.25 .35 3550 ---- ---- ---- ---- .10 -.25 .35 1 253 3555 ---- ---- ---- ---- .10 -.30 .40 3560 ---- ---- ---- ---- .15 -.25 .40 3 10 3565 ---- ---- ---- ---- .15 -.30 .45 3570 ---- ---- ---- ---- .15 -.30 .45 13 3575 ---- ---- ---- ---- .15 -.35 .50 1 3580 ---- ---- ---- ---- .15 -.35 .50 7 3585 ---- ---- ---- ---- .15 -.40 .55 3590 ---- ---- .55A .55A .15 -.45 1 .60 4 91 3595 ---- ---- .50A .50A .15 -.45 .60 2 2 3600 ---- ---- .50A .50A .15 -.50 2 .65 34 156 3605 ---- ---- .65A .65A .15 -.55 .70 3610 ---- ---- .50A .50A .15 -.60 .75 19 3615 ---- ---- .60A .60A .15 -.70 .85 3620 ---- ---- .55A .55A .20 -.70 .90 1 14 3625 ---- ---- .60A .60A .20 -.75 .95 1 3630 ---- ---- .55A .55A .20 -.85 1.05 16 3635 ---- ---- .55A .55A .20 -.95 1.15 2 3640 ---- ---- .55A .55A .20 -1.05 1.25 3 6 3645 ---- 1.60B .55A 1.60B .20 -1.20 1.40 3650 .50 1.95B .50 .50 .20 -1.30 1 1.50 1 26 3655 .20 2.15B .20 .20 .20 -1.50 3 1.70 3 3660 1.95 2.60B .60A 2.55B .25 -1.60 1 1.85 18 3665 ---- 3.00B .60A 2.95B .25 -1.80 2.05 3670 ---- 3.40B .60A 3.35B .25 -2.00 2.25 6 11 3675 ---- 3.90B .60A 3.85B .25 -2.25 6 2.50 1 3 3680 ---- 4.45B .75A 4.35B .25 -2.55 2 2.80 9 3685 ---- 4.90B .75A 4.90B .30 -2.80 3.10 1 3690 ---- 5.75B .80A 5.75B .30 -3.15 3.45 1 34 3695 ---- 6.25B .65A 6.25B .30 -3.55 3.85 2 3700 5.00 7.00B .50 .50 .35 -3.90 11 4.25 9 151 3705 1.40 8.00B .80A 1.50B .35 -4.35 1 4.70 3 3 3710 ---- 9.00B .70A 8.75B .35 -4.90 1 5.25 10 3715 8.25 10.00B .75A .75A .40 -5.35 3 5.75 5 3720 1.05 11.25B .75A .75A .40 -6.10 1 6.50 12 3725 2.50 12.25B .60 .60 .45 -6.55 2 7.00 60 60 3730 ---- 13.50B .80A 13.25B .50 -7.25 7.75 17 3735 ---- 15.00B .80A 14.75B .50 -8.25 8.75 3740 4.50 16.50B .85A 3.95B .55 -8.95 3 9.50 22 3745 1.25 18.00B .80 .80 .60 -9.90 3 10.50 3 4 3750 15.00 19.75B .70 .70 .65 -10.85 27 11.50 36 1653 3755 15.25 21.50B .95A .95A .70 -11.80 3 12.50 4 2 3760 3.25 23.50B 1.00A 1.00A .70 -13.05 7 13.75 48 22 3765 20.00 25.50B 1.05A 25.25B .75 -14.25 1 15.00 2 1 3770 21.00 27.75B .30 .30 .80 -15.45 8 16.25 5 72 3775 ---- 29.75B 1.10A 29.50B .90 -16.85 1 17.75 3 2 3780 25.25 32.25B 1.20A 1.20A .95 -18.30 6 19.25 7 12 3785 30.00 34.75B 1.25A 1.25A 1.00 -20.00 8 21.00 3 3790 30.00 38.50 1.20 1.20 1.10 -21.65 16 22.75 11 11 3795 35.00 40.00B 1.50A 1.50A 1.20 -23.30 19 24.50 4 6 3800 31.25 43.00B 1.50 1.50 1.35 -25.15 238 26.50 63 139 3805 16.00 46.25B 1.55A 1.55A 1.50 -27.25 4 28.75 1 5 3810 6.50 49.25B 1.80A 4.25B 1.70 -29.05 4 30.75 7 14 3815 32.00 52.25B 1.85A 1.85A 1.90 -31.35 8 33.25 2 1 3820 33.00 55.75B 1.90 1.90 2.20 -33.30 55 35.50 5 8 3825 10.25 59.50B 2.15A 9.75B 2.50 -35.50 6 38.00 4 1 3830 29.00 63.00B 2.40A 2.40A 2.85 -37.90 12 40.75 15 23 3835 ---- 66.75B 2.70A 66.50B 3.30 -40.20 43.50 1 1 3840 30.00 70.50B 3.00A 3.00A 3.85 -42.65 47 46.50 16 3 3845 66.00 74.50B 2.90 2.90 4.45 -44.80 9 49.25 5 5 3850 33.25 78.25B 3.50 3.50 5.25 -47.25 39 52.50 10 31 3855 11.00 82.25B 4.30A 4.30A 6.00 -49.75 5 55.75 13 5 3860 45.25 86.50B 5.25A 5.25A 6.75 -52.25 31 59.00 7 12 3865 30.00 90.50B 6.00A 6.00A 8.00 -54.50 29 62.50 10 3870 53.50 95.00B 6.75A 6.75A 9.00 -57.00 12 66.00 4 10 3875 28.50 99.25B 7.75A 7.75A 10.25 -59.25 15 69.50 2 3880 27.75 103.75B 8.75A 11.75B 11.75 -61.50 22 73.25 10 3 3885 28.00 108.25B 10.00A 15.00B 13.25 -63.75 5 77.00 3890 55.00 113.00B 11.25A 11.25A 15.00 -65.75 31 80.75 1 2 3895 26.50 117.50B 12.75A 12.75A 16.75 -68.00 1 84.75 3900 42.50 122.00B 13.50 14.00 18.50 -70.50 153 89.00 12 20 3905 24.50 126.75B 16.00A 16.00A 20.75 -72.25 4 93.00 1 3910 20.75 131.50B 16.00 17.00 22.75 -74.50 23 97.25 3 9 3915 28.50 136.25B 20.00A 20.00A 25.25 -76.25 8 101.50 2 3920 129.75 140.50B 21.50 21.50 27.75 -78.00 26 105.75 2 3925 97.00 145.75B 25.00A 48.50B 30.50 -79.75 3 110.25 3930 116.50 150.50B 26.50 26.50 33.50 -81.25 8 114.75 1 1 3935 ---- 155.50B 30.00A 155.50B 36.75 -82.50 119.25 3940 55.00 160.25B 32.75A 32.75A 40.00 -83.75 5 123.75 2 3945 ---- 165.25B 35.75A 164.75B 43.50 -84.75 128.25 3950 60.00 170.25B 39.50A 39.50A 47.00 -86.00 5 133.00 10 3955 ---- 175.00B 43.00A 174.50B 50.75 -86.75 137.50 3960 ---- 179.75B 46.25A 179.25B 54.75 -87.50 1 142.25 2 3965 ---- 184.75B 49.75A 184.50B 58.75 -88.25 147.00 3970 132.25 189.75B 54.00A 137.75B 62.75 -89.00 9 151.75 3 3975 ---- 195.00B 58.00A 194.75B 67.00 -89.75 156.75 3980 ---- 199.75B 62.50A 199.75B 71.25 -90.25 2 161.50 3 3985 ---- 204.75B 66.50A 204.25B 75.75 -90.50 166.25 3990 ---- 209.50B 71.00A 209.25B 80.50 -90.75 2 171.25 2 3995 ---- 214.75B 76.00A 214.75B 85.00 -91.00 176.00 4000 ---- 219.75B 80.50A 219.75B 89.75 -91.25 181.00 6 4005 ---- 225.00B 84.50A 224.75B 94.50 -91.50 186.00 4010 ---- 230.00B 89.50A 229.75B 99.25 -91.50 190.75 4015 ---- 235.00B 94.75A 234.75B 104.25 -91.50 195.75 4020 ---- 239.75B 99.25A 239.75B 109.00 -91.75 200.75 4 4025 ---- 245.00B 104.25A 244.75B 114.00 -91.75 205.75 4030 ---- 250.00B 109.00A 249.75B 119.00 -91.75 210.75 1 4035 ---- 255.00B 114.00A 254.75B 124.00 -91.50 215.50 4040 ---- 260.00B 119.00A 259.75B 128.75 -91.75 220.50 5 4045 ---- 264.75B 124.25A 264.75B 133.75 -91.75 225.50 4050 ---- 269.75B 129.00A 269.50B 138.75 -91.75 230.50 1 4055 ---- 274.75B 134.00A 274.50B 143.75 -91.75 235.50 4060 ---- 279.75B 138.75A 279.50B 148.75 -91.75 240.50 4070 ---- 289.50B 148.75A 289.25B 158.75 -91.75 250.50 1 4080 ---- 299.50B 158.75A 299.25B 168.75 -91.75 260.50 3 4090 210.25 309.50B 168.75A 168.75A 178.75 -91.75 1 270.50 2 1 4100 294.50 319.50B 178.75A 203.50B 188.75 -91.75 8 280.50 26 4110 ---- 329.50B 188.75A 329.25B 198.75 -91.75 290.50 1 4120 ---- 339.50B 198.75A 339.25B 208.75 -91.75 300.50 1 4130 ---- 349.50B 208.75A 349.25B 218.75 -91.75 310.50 2 4140 ---- 359.50B 218.75A 359.25B 228.75 -91.75 320.50 96 4150 ---- 369.50B 228.75A 369.25B 238.75 -91.75 330.50 1 4160 ---- 379.50B 238.75A 379.25B 248.75 -91.50 340.25 93 4170 ---- 389.50B 248.75A 389.25B 258.75 -91.50 350.25 2 4180 ---- 399.50B 258.75A 399.25B 268.75 -91.50 360.25 6 4190 ---- 409.50B 269.25A 409.25B 278.75 -91.50 370.25 30 4200 ---- 419.50B 279.25A 419.25B 288.75 -91.50 380.25 4 4210 ---- 429.50B 289.25A 429.25B 298.75 -91.50 390.25 4220 ---- 439.50B 299.25A 439.25B 308.75 -91.50 400.25 4230 ---- 449.50B 309.25A 449.25B 318.75 -91.50 410.25 1 4240 ---- 459.50B 319.25A 459.00B 328.75 -91.50 420.25 4250 ---- 469.50B 329.25A 469.50B 338.75 -91.50 430.25 2 4260 ---- 479.50B 339.25A 479.50B 348.75 -91.50 440.25 1 4270 ---- 489.50B 349.25A 489.00B 358.75 -91.50 450.25 1 4280 ---- 499.50B 359.25A 499.00B 368.75 -91.50 460.25 6 4290 ---- 509.50B 369.25A 509.50B 378.75 -91.50 470.25 1 4300 ---- 519.50B 379.25A 519.50B 388.75 -91.50 480.25 24 4310 ---- 529.50B 389.25A 529.50B 398.75 -91.50 490.25 4320 ---- 539.50B 398.50A 539.50B 408.50 -91.75 500.25 4330 ---- 549.50B 408.50A 549.50B 418.50 -91.75 510.25 4340 ---- 559.50B 418.50A 559.50B 428.50 -91.75 520.25 4350 ---- 569.50B 429.00A 569.00B 438.50 -91.75 530.25 1 4360 ---- 579.50B 439.25A 579.50B 448.50 -91.75 540.25 1 4370 ---- 589.50B 449.00A 589.00B 458.50 -91.75 550.25 4380 ---- 599.50B 459.25A 599.50B 468.50 -91.75 560.25 7 4390 ---- 609.50B 469.25A 609.50B 478.50 -91.75 570.25 4400 ---- 619.50B 479.00A 619.00B 488.50 -91.75 580.25 9 4410 ---- 629.50B 488.50A 629.50B 498.50 -91.75 590.25 4420 ---- 639.50B 499.25A 639.50B 508.50 -91.75 600.25 4430 ---- 649.50B 509.25A 649.50B 518.50 -91.75 610.25 4440 ---- 659.50B 519.00A 659.00B 528.50 -91.75 620.25 4450 ---- 669.50B 529.25A 669.50B 538.50 -91.75 630.25 4460 ---- 679.50B 538.50A 679.50B 548.50 -91.75 640.25 4470 ---- 689.50B 549.25A 689.50B 558.50 -91.75 650.25 4480 ---- 699.50B 559.00A 699.00B 568.50 -91.75 660.25 4490 ---- 709.50B 569.25A 709.50B 578.50 -91.75 670.25 4500 ---- 719.50B 578.50A 719.50B 588.50 -91.75 680.25 4510 ---- 729.50B 589.25A 729.50B 598.50 -91.75 690.25 4520 ---- 739.50B 599.00A 739.00B 608.50 -91.75 700.25 4530 ---- 749.50B 608.50A 749.50B 618.50 -91.75 710.25 2 4540 ---- 759.50B 618.50A 759.50B 628.50 -91.75 720.25 4550 ---- 769.75B 628.50A 769.50B 638.50 -91.75 730.25 4560 ---- 779.75B 639.00A 779.50B 648.50 -91.75 740.25 4570 ---- 789.75B 649.25A 789.50B 658.50 -91.75 750.25 4580 ---- 799.75B 659.00A 799.50B 668.50 -91.75 760.25 4590 ---- 809.75B 669.25A 809.50B 678.50 -91.75 770.25 4600 ---- 819.50B 679.25A 819.00B 688.50 -91.75 780.25 2 4610 ---- 829.75B 689.25A 829.50B 698.50 -91.75 790.25 4620 ---- 839.50B 699.00A 839.00B 708.50 -91.75 800.25 4630 ---- 849.50B 709.25A 849.00B 718.50 -91.75 810.25 4640 ---- 859.75B 719.25A 859.50B 728.50 -91.75 820.25 4650 ---- 869.75B 729.25A 869.50B 738.50 -91.75 830.25 4660 ---- 879.75B 739.25A 879.50B 748.50 -91.75 840.25 4670 ---- 889.75B 749.25A 889.50B 758.50 -91.75 850.25 3 4680 ---- 899.75B 758.75A 899.50B 768.50 -91.75 860.25 4690 ---- 909.75B 769.25A 909.50B 778.50 -91.75 870.25 4700 ---- 919.75B 778.75A 919.50B 788.50 -91.75 880.25 4710 ---- 929.75B 789.25A 929.50B 798.50 -91.75 890.25 4720 ---- 939.75B 799.25A 939.50B 808.50 -91.75 900.25 4730 ---- 949.75B 809.25A 949.50B 818.50 -91.75 910.25 4740 ---- 959.75B 819.25A 959.50B 828.50 -91.50 920.00 4750 ---- 969.75B 829.25A 969.50B 838.50 -91.50 930.00 4760 ---- 979.75B 839.25A 979.50B 848.50 -91.50 940.00 1 4800 ---- 1019.75B 878.75A 1019.50B 888.50 -91.50 980.00 4850 ---- 1069.50B 929.00A 1069.00B 938.50 -91.50 1030.00 4900 ---- 1119.50B 979.00A 1119.00B 988.50 -91.50 1080.00 4950 ---- 1169.00B 1029.00A 1168.75B 1038.50 -91.50 1130.00 5000 ---- 1219.75B 1078.75A 1219.50B 1088.50 -91.50 1180.00 5050 ---- 1269.50B 1128.75A 1269.25B 1138.50 -91.50 1230.00 5100 ---- 1319.50B 1178.75A 1319.25B 1188.50 -91.50 1280.00 5150 ---- 1368.75B 1228.75A 1368.50B 1238.25 -91.75 1330.00 5200 ---- 1419.00B 1278.75A 1418.75B 1288.25 -91.75 1380.00 5300 ---- 1519.00B 1378.75A 1518.75B 1388.25 -91.75 1480.00 5400 ---- 1619.75B 1478.75A 1619.50B 1488.25 -91.50 1579.75 5500 ---- 1719.75B 1578.75A 1719.50B 1588.25 -91.50 1679.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 -.05 .10 1900 ---- ---- ---- ---- .05 -.05 .10 2000 ---- ---- ---- ---- .10 -.10 .20 2100 ---- ---- ---- ---- .15 -.10 .25 2 2200 ---- ---- ---- ---- .15 -.20 .35 2250 ---- ---- ---- ---- .20 -.20 .40 1 2300 ---- ---- ---- ---- .25 -.20 .45 2350 ---- ---- ---- ---- .25 -.30 .55 14 2400 ---- ---- ---- ---- .30 -.35 .65 2 2450 ---- ---- ---- ---- .35 -.35 .70 5 2500 ---- ---- ---- ---- .45 -.35 .80 18 2550 .65 .65 .65 .65 .50 -.45 1 .95 51 2600 1.00 1.00 .75 .75 .60 -.45 3 1.05 11 2650 .90 .90 .90 .90 .65 -.55 2 1.20 17 2700 1.10 1.10 1.10 1.10 .80 -.60 2 1.40 47 2750 1.15 1.15 1.15 1.15 .90 -.65 2 1.55 4 23 2800 ---- ---- 1.60A 1.60A 1.05 -.70 1.75 52 2850 ---- ---- 1.65A 1.65A 1.25 -.75 2.00 2 77 2880 1.95 1.95 1.75A 1.75A 1.35 -.85 2 2.20 24 2890 ---- ---- 1.80A 1.80A 1.40 -.85 2.25 18 2900 1.50 1.50 1.50 1.50 1.45 -.85 1 2.30 3 43 2910 2.00 2.00 1.85A 1.85A 1.50 -.85 2 2.35 10 2920 ---- ---- 2.00A 2.00A 1.55 -.90 2.45 9 2930 ---- ---- 1.95A 1.95A 1.60 -.90 2.50 7 2940 ---- ---- 2.00A 2.00A 1.65 -.90 2.55 2 2950 2.75 2.75 2.00A 2.00A 1.70 -.95 4 2.65 2 43 2960 ---- 2.75B 2.05A 2.75B 1.75 -.95 2.70 8 2970 ---- 2.85B 2.10A 2.85B 1.80 -1.00 2.80 4 2980 ---- 2.95B 2.15A 2.95B 1.85 -1.05 2.90 16 2990 ---- 3.05B 2.30A 3.05B 1.90 -1.05 2.95 22 3000 3.45 3.45 2.30 2.30 1.95 -1.10 16 3.05 11 78 3010 ---- 3.25B 2.30A 2.30A 2.05 -1.10 3.15 12 3020 ---- 3.40B 2.35A 3.40B 2.10 -1.15 3.25 5 3030 2.35 3.50B 2.35 2.35 2.15 -1.20 2 3.35 13 3040 ---- 3.65B 2.50A 3.65B 2.25 -1.20 3.45 1 17 3050 2.25 3.70B 2.25 2.25 2.30 -1.25 3 3.55 24 3060 ---- 4.00B 2.60A 3.95B 2.40 -1.30 3.70 12 3070 3.80 4.00B 2.50 2.50 2.45 -1.35 6 3.80 13 3080 ---- 4.20B 2.75A 4.15B 2.55 -1.40 3.95 5 3090 ---- 4.35B 2.80A 4.35B 2.60 -1.45 2 4.05 12 3100 4.90 4.90 2.75 2.75 2.70 -1.50 5 4.20 13 44 3110 ---- 4.80B 2.95A 4.75B 2.80 -1.55 4.35 6 15 3120 2.95 5.00B 2.95 2.95 2.85 -1.65 2 4.50 13 3130 ---- 5.00B 3.15A 4.95B 2.95 -1.70 4.65 1 13 3140 ---- 5.25B 3.25A 5.00B 3.05 -1.80 10 4.85 1 1 3150 ---- 5.50B 3.35A 5.25B 3.15 -1.85 2 5.00 3 57 3160 3.70 5.75B 3.45A 3.45A 3.25 -2.00 2 5.25 1 13 3170 ---- 6.00B 3.55A 5.75B 3.40 -2.10 1 5.50 1 4 3180 6.00 6.25B 3.65A 3.65A 3.50 -2.00 1 5.50 6 15 3190 ---- 6.50B 3.70A 6.25B 3.60 -2.15 5.75 2 11 3200 7.25 7.25 3.80A 3.80A 3.75 -2.25 9 6.00 7 69 3210 ---- 7.25B 4.05A 7.25B 3.90 -2.35 6.25 12 3220 8.00 8.00 4.15A 4.15A 4.00 -2.50 2 6.50 9 3230 ---- 7.75B 4.20A 7.75B 4.15 -2.60 6.75 1 8 3240 ---- 8.25B 4.40A 8.00B 4.30 -2.95 7.25 14 3250 6.00 8.50B 4.50 4.50 4.50 -3.00 17 7.50 10 71 3260 9.00 9.00 4.75A 4.75A 4.65 -3.10 1 7.75 12 3270 ---- 9.25B 5.00A 9.25B 4.85 -3.40 8.25 1 8 3280 ---- 10.00B 5.25A 9.75B 5.00 -3.50 8.50 3 19 3290 ---- 10.50B 5.25A 10.25B 5.25 -3.75 1 9.00 2 12 3300 6.75 11.00B 5.25 5.25 5.50 -3.75 15 9.25 4 128 3310 10.50 11.50B 5.75A 5.75A 5.75 -4.00 3 9.75 13 3320 ---- 12.00B 6.00A 12.00B 6.00 -4.25 1 10.25 8 34 3330 9.50 12.75B 6.25A 6.25A 6.25 -4.50 2 10.75 2 21 3340 ---- 13.25B 6.50A 13.25B 6.50 -4.75 1 11.25 3 20 3350 9.00 13.75B 7.00A 7.00A 6.75 -5.00 16 11.75 8 121 3360 9.75 14.75B 7.25A 7.25A 7.25 -5.25 2 12.50 1 18 3370 11.25 15.75B 7.50 7.50 7.50 -5.50 4 13.00 1 192 3380 11.00 16.50B 7.25 7.25 8.00 -5.75 11 13.75 98 3390 ---- 17.50B 8.50A 17.25B 8.25 -6.25 14.50 1 55 3400 17.25 18.25B 8.75A 8.75A 8.75 -6.50 16 15.25 13 70 3410 ---- 19.25B 9.00A 19.00B 9.25 -6.75 10 16.00 16 3420 12.25 20.50B 9.50A 9.50A 9.75 -7.00 3 16.75 14 3430 ---- 21.50B 10.00A 21.50B 10.25 -7.50 1 17.75 2 16 3440 16.25 22.75B 10.75A 10.75A 10.75 -7.75 1 18.50 18 3450 12.25 24.00B 11.00A 11.00A 11.25 -8.25 8 19.50 9 133 3460 ---- 25.25B 11.75A 25.25B 12.00 -8.75 3 20.75 16 3470 ---- 26.75B 12.25A 26.75B 12.50 -9.25 21.75 4 18 3480 ---- 28.00B 12.75A 27.75B 13.25 -9.75 4 23.00 1 64 3490 ---- 29.50B 13.75A 29.50B 14.00 -10.25 6 24.25 1 27 3500 29.00 31.25B 14.00 14.00 14.75 -10.75 56 25.50 26 94 3510 18.00 32.75B 14.75A 14.75A 15.75 -11.00 3 26.75 18 3520 ---- 34.50B 16.00A 34.50B 16.50 -11.75 2 28.25 2 29 3530 18.75 36.50B 16.50A 16.50A 17.50 -12.25 3 29.75 18 3540 33.00 38.50B 17.25A 17.25A 18.25 -13.00 3 31.25 9 20 3550 36.00 40.50B 18.25A 18.25A 19.25 -13.75 19 33.00 13 57 3560 ---- 42.25B 19.25A 42.25B 20.50 -14.25 2 34.75 5 21 3570 ---- 44.75B 20.25A 44.50B 21.50 -15.00 1 36.50 4 29 3580 47.25 47.25 21.75A 21.75A 22.75 -15.75 22 38.50 8 27 3590 ---- 49.25B 22.75A 49.25B 24.00 -16.25 1 40.25 4 20 3600 46.25 51.75B 24.25A 24.25A 25.25 -17.25 36 42.50 20 77 3610 49.00 54.50B 25.25A 25.25A 26.75 -18.00 15 44.75 5 261 3620 ---- 57.00B 26.75A 57.00B 28.25 -18.75 3 47.00 14 3630 49.25 59.75B 28.00 28.00 29.75 -19.50 4 49.25 17 3640 58.00 62.75B 29.50A 58.25B 31.50 -20.25 7 51.75 5 12 3650 39.75 65.75B 31.25A 40.00B 33.00 -21.50 8 54.50 25 39 3660 70.00 70.00 33.25A 33.25A 35.00 -22.00 7 57.00 135 149 3670 ---- 72.00B 34.50A 71.75B 36.75 -23.25 60.00 5 8 3680 67.00 75.50B 36.25A 36.25A 38.75 -24.00 6 62.75 7 29 3690 49.00 79.00B 38.25A 38.25A 40.75 -25.00 1 65.75 7 3700 76.25 82.25B 39.25 39.25 42.75 -26.25 64 69.00 132 32 3710 48.50 86.00B 42.00A 42.00A 45.00 -27.25 15 72.25 2 426 3720 53.25 90.00B 44.75A 44.75A 47.25 -28.25 1 75.50 10 3730 ---- 94.00B 47.00A 93.75B 49.75 -29.25 3 79.00 9 3740 93.00 98.00B 49.25A 49.25A 52.25 -30.50 8 82.75 3 3750 90.50 102.25B 50.50 50.75B 54.75 -31.75 5 86.50 7 47 3760 ---- 106.50B 54.50A 106.25B 57.50 -32.75 5 90.25 2 3770 ---- 111.00B 57.25A 110.75B 60.50 -33.75 1 94.25 16 3780 ---- 115.75B 60.00A 115.50B 63.25 -35.25 1 98.50 1 6 3790 ---- 120.50B 62.75A 120.25B 66.25 -36.50 102.75 5 3800 117.25 125.25B 66.00A 70.25B 69.50 -37.50 12 107.00 5 20 3810 ---- 130.50B 69.00A 130.00B 72.75 -38.75 9 111.50 17 3820 129.00 135.50B 72.25A 72.25A 76.25 -40.00 1 116.25 1 2 3830 ---- 140.75B 75.75A 140.50B 79.75 -41.25 121.00 1 3840 ---- 146.25B 79.25A 146.00B 83.50 -42.25 1 125.75 1 5 3850 94.50 152.00B 82.75A 82.75A 87.25 -43.75 7 131.00 87 111 3860 125.00 157.75B 86.00 86.00 91.00 -45.00 20 136.00 17 3870 ---- 163.50B 90.50A 163.50B 95.25 -46.25 141.50 5 3880 100.00 169.50B 94.50A 94.50A 99.25 -47.75 3 147.00 3 3890 109.75 175.75B 98.50 98.50 103.75 -48.75 6 152.50 1 38 3900 114.25 182.00B 102.75A 102.75A 108.00 -50.25 19 158.25 16 3910 ---- 188.50B 107.50A 188.25B 112.75 -51.50 1 164.25 2 3920 ---- 195.00B 112.00A 195.00B 117.50 -52.75 170.25 4 3930 ---- 201.75B 116.75A 201.50B 122.25 -54.25 176.50 1 3940 ---- 208.50B 121.50A 208.50B 127.25 -55.50 182.75 2 3950 ---- 215.50B 126.75A 215.00B 132.50 -56.75 189.25 5 13 3960 ---- 222.75B 131.50A 222.50B 137.75 -58.00 195.75 1 3970 181.50 229.75B 137.25A 192.00B 143.25 -59.25 1 202.50 1 3980 ---- 237.25B 142.25A 237.00B 148.75 -60.75 209.50 3990 ---- 244.50B 148.00A 244.25B 154.50 -62.00 216.50 1 4000 163.50 252.25B 153.75A 153.75A 160.50 -63.00 1 223.50 2 4010 ---- 260.00B 159.50A 259.50B 166.50 -64.25 230.75 2 2 4020 ---- 268.00B 165.50A 267.75B 172.75 -65.50 238.25 2 4030 ---- 275.75B 172.00A 275.75B 179.00 -66.75 245.75 1 4040 ---- 283.75B 178.25A 283.50B 185.50 -67.75 253.25 4050 208.50 292.00B 184.75A 184.75A 192.25 -68.75 3 261.00 3 4060 ---- 300.25B 191.00A 300.25B 199.00 -69.75 268.75 2 4070 ---- 308.75B 197.50A 308.25B 205.75 -71.00 276.75 4080 ---- 317.25B 204.50A 316.75B 212.75 -72.25 285.00 1 1 4090 ---- 325.75B 211.50A 325.75B 220.00 -73.00 293.00 6 4100 310.25 334.50B 219.25A 334.50B 227.25 -74.25 6 301.50 10 4110 ---- 343.25B 226.50A 343.25B 234.75 -75.00 309.75 2 4120 ---- 352.00B 233.50A 351.50B 242.25 -76.00 318.25 4 4130 ---- 360.75B 241.25A 360.50B 249.75 -77.00 326.75 1 4140 ---- 370.00B 249.00A 370.00B 257.75 -77.75 335.50 1 4150 ---- 379.00B 256.75A 378.50B 265.50 -78.75 344.25 2 4160 ---- 388.25B 264.75A 388.00B 273.50 -79.50 353.00 2 4170 ---- 397.25B 273.00A 396.75B 281.75 -80.25 362.00 3 4180 ---- 406.75B 281.00A 406.50B 290.00 -81.00 371.00 3 4190 ---- 415.75B 289.50A 415.50B 298.25 -81.75 380.00 2 4200 329.00 425.25B 297.50A 297.50A 306.75 -82.25 2 389.00 4 4210 347.00 434.50B 306.50A 306.50A 315.25 -83.00 2 398.25 4220 ---- 444.00B 315.00A 443.75B 324.00 -83.50 407.50 4230 ---- 453.50B 323.75A 453.00B 332.75 -84.00 416.75 4240 ---- 463.25B 332.00A 463.00B 341.50 -84.75 426.25 4250 ---- 472.50B 341.25A 472.25B 350.25 -85.25 435.50 4260 ---- 482.25B 349.75A 481.75B 359.25 -85.75 445.00 4270 ---- 491.50B 359.25A 491.25B 368.25 -86.25 454.50 1 4280 ---- 501.50B 368.25A 501.25B 377.50 -86.50 464.00 1 4290 ---- 511.25B 377.00A 511.25B 386.50 -87.00 473.50 4300 ---- 521.00B 386.25A 521.00B 395.75 -87.50 483.25 4310 ---- 530.50B 395.75A 530.25B 405.00 -87.75 492.75 4320 ---- 540.50B 404.75A 540.00B 414.50 -88.00 502.50 4330 ---- 550.25B 414.25A 550.25B 423.75 -88.25 512.00 1 4340 ---- 560.00B 424.00A 559.50B 433.25 -88.50 521.75 4350 ---- 569.75B 433.50A 569.50B 442.75 -88.75 531.50 1 4360 ---- 579.50B 442.50A 579.25B 452.25 -89.00 541.25 4370 ---- 589.50B 452.25A 589.00B 461.75 -89.25 551.00 4380 ---- 599.25B 462.25A 599.00B 471.25 -89.50 560.75 4390 ---- 609.25B 471.50A 609.25B 481.00 -89.50 570.50 4400 525.00 618.50B 481.50A 481.50A 490.75 -89.75 2 580.50 3 4410 ---- 629.00B 490.75A 629.00B 500.25 -90.00 590.25 4420 ---- 638.25B 500.75A 638.00B 510.00 -90.00 600.00 4430 ---- 649.00B 510.25A 648.75B 519.75 -90.25 610.00 4440 ---- 658.50B 520.25A 658.50B 529.50 -90.25 619.75 4450 ---- 668.50B 529.75A 668.50B 539.25 -90.25 629.50 4460 ---- 678.25B 540.00A 678.00B 549.00 -90.50 639.50 4470 ---- 687.50B 549.25A 687.25B 558.75 -90.50 649.25 4480 ---- 698.25B 559.00A 698.25B 568.75 -90.50 659.25 4490 ---- 708.00B 569.00A 708.00B 578.50 -90.50 669.00 4500 ---- 717.50B 578.75A 717.25B 588.25 -90.75 679.00 3 4510 ---- 728.00B 588.75A 728.00B 598.25 -90.50 688.75 4520 ---- 737.75B 599.00A 737.50B 608.00 -90.75 698.75 2 4530 ---- 747.25B 608.50A 747.00B 617.75 -91.00 708.75 4540 ---- 757.75B 618.75A 757.75B 627.75 -90.75 718.50 2 4550 ---- 768.00B 628.25A 767.75B 637.50 -91.00 728.50 4600 ---- 817.25B 677.25A 817.00B 687.00 -91.25 778.25 1 4650 ---- 867.50B 727.25A 867.25B 736.75 -91.25 828.00 4700 ---- 917.00B 777.25A 917.00B 786.50 -91.25 877.75 5 4750 ---- 966.25B 826.75A 966.00B 836.25 -91.25 927.50 4800 ---- 1016.50B 877.00A 1016.50B 886.00 -91.25 977.25 1 4900 ---- 1116.25B 976.25A 1115.75B 985.50 -91.25 1076.75 5000 ---- 1216.00B 1076.00A 1215.75B 1085.25 -91.25 1176.50 5100 ---- 1315.25B 1175.50A 1315.00B 1184.75 -91.25 1276.00 5200 ---- 1415.25B 1275.25A 1415.25B 1284.50 -91.25 1375.75 5300 ---- 1515.00B 1375.00A 1515.00B 1384.00 -91.50 1475.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .10 +.05 .05 1100 ---- ---- ---- ---- .10 UNCH .10 1200 ---- ---- ---- ---- .10 -.05 .15 1300 ---- ---- ---- ---- .15 -.05 .20 1400 ---- ---- ---- ---- .15 -.10 .25 1500 ---- ---- ---- ---- .20 -.10 .30 1600 ---- ---- ---- ---- .20 -.20 .40 1 1700 ---- ---- ---- ---- .30 -.20 .50 2 1800 ---- ---- ---- ---- .45 -.20 .65 2 1900 ---- ---- ---- ---- .55 -.35 .90 2000 ---- ---- 1.10A 1.10A .70 -.45 1.15 2 2100 ---- ---- 1.35A 1.35A .85 -.60 1.45 2200 ---- ---- 1.60A 1.60A 1.10 -.70 1.80 2 2250 ---- ---- 1.75A 1.75A 1.30 -.75 2.05 2 2300 ---- ---- 1.95A 1.95A 1.45 -.80 2.25 1 2350 ---- ---- 2.15A 2.15A 1.65 -.85 2.50 5 2400 ---- ---- 2.40A 2.40A 1.85 -.95 2.80 5 2450 ---- ---- 2.60A 2.60A 2.10 -1.00 3.10 2500 2.30 2.30 2.30 2.30 2.35 -1.10 1 3.45 2 2 2550 ---- ---- 3.15A 3.15A 2.60 -1.25 3.85 1 6 2600 ---- ---- 3.30A 3.30A 2.95 -1.30 4.25 2 2650 ---- ---- 3.65A 3.65A 3.30 -1.45 4.75 5 2700 ---- ---- 4.05A 4.05A 3.65 -1.60 5.25 1 15 2750 ---- ---- 4.45A 4.45A 4.10 -1.90 2 6.00 1 8 2800 5.00 7.00B 4.95A 4.95A 4.55 -1.95 10 6.50 51 82 2850 7.00 7.75B 5.50A 5.50A 5.00 -2.50 6 7.50 1 13 2900 6.00 9.00B 5.75 5.75 5.75 -2.50 3 8.25 4 27 2910 ---- 9.25B 6.50A 9.25B 6.00 -2.50 8.50 6 2920 ---- 9.50B 6.50A 9.50B 6.00 -2.75 8.75 5 14 2930 6.75 9.75B 6.75 6.75 6.25 -2.75 5 9.00 2 18 2940 ---- 10.00B 6.75A 9.75B 6.25 -3.00 9.25 6 25 2950 8.50 10.25B 6.75 7.00 6.50 -3.00 27 9.50 39 28 2960 9.00 10.50B 7.25A 7.25A 6.75 -3.00 2 9.75 4 2970 8.75 10.75B 7.25A 7.25A 7.00 -3.00 4 10.00 12 2980 11.25 11.25 7.25 7.25 7.00 -3.25 10 10.25 1 12 2990 9.25 11.50B 7.50 7.50 7.25 -3.25 11 10.50 4 20 3000 10.00 11.50B 7.50 7.50 7.50 -3.25 20 10.75 2 40 3010 9.00 12.00B 8.25A 8.25A 7.75 -3.25 3 11.00 2 3020 ---- 12.50B 8.25A 12.25B 7.75 -3.50 11.25 5 9 3030 12.25 12.75B 8.25A 8.25A 8.00 -3.75 9 11.75 13 3040 9.00 13.25B 8.50A 8.50A 8.25 -3.75 1 12.00 5 3050 10.25 13.50B 8.75A 8.75A 8.50 -3.75 4 12.25 2 14 3060 ---- 14.00B 9.00A 14.00B 8.75 -4.00 12.75 9 3070 ---- 14.50B 9.25A 14.50B 9.00 -4.00 13.00 5 3080 ---- 14.75B 9.50A 14.75B 9.25 -4.25 13.50 5 3090 11.25 15.50B 9.75A 9.75A 9.50 -4.25 2 13.75 3 12 3100 12.50 15.75B 10.00A 10.00A 10.00 -4.25 10 14.25 15 29 3110 12.50 16.25B 10.75A 10.75A 10.25 -4.25 2 14.50 2 3120 10.50 17.00B 10.50 10.50 10.50 -4.50 6 15.00 1 3130 12.75 17.50B 10.75 10.75 10.75 -4.75 2 15.50 6 3140 ---- 17.75B 11.25A 17.75B 11.25 -4.75 16.00 3 3150 12.00 18.50B 11.75A 11.75A 11.50 -5.00 2 16.50 6 41 3160 12.25 19.25B 12.00A 12.00A 12.00 -5.00 1 17.00 5 7 3170 13.25 19.75B 12.50A 12.50A 12.25 -5.25 4 17.50 4 3180 15.00 20.25B 12.75 12.75 12.75 -5.25 4 18.00 4 7 3190 17.00 21.25B 13.25A 17.75B 13.00 -5.75 1 18.75 7 3200 21.00 22.00B 13.75A 13.75A 13.50 -5.75 27 19.25 32 53 3210 17.50 22.25B 14.00A 14.00A 14.00 -5.75 1 19.75 7 3220 18.00 23.50B 14.50A 14.50A 14.50 -6.00 2 20.50 5 8 3230 17.50 24.25B 14.75A 14.75A 14.75 -6.50 4 21.25 8 3240 17.75 25.00B 15.25A 15.25A 15.50 -6.50 2 22.00 2 7 3250 18.00 26.00B 15.75A 15.75A 16.00 -6.50 3 22.50 1 22 3260 19.25 26.75B 16.50A 16.50A 16.50 -6.75 5 23.25 12 3270 20.00 27.75B 17.00A 17.00A 17.00 -7.25 2 24.25 5 3280 20.25 28.75B 17.50A 17.50A 17.50 -7.50 5 25.00 2 7 3290 19.25 29.75B 18.25A 18.25A 18.25 -7.50 3 25.75 6 3300 19.00 30.75B 18.50A 18.50A 18.75 -8.00 3 26.75 17 26 3310 20.50 31.75B 19.25A 19.25A 19.50 -8.25 4 27.75 3 4 3320 20.25 33.00B 19.75A 19.75A 20.25 -8.25 2 28.50 1 4 3330 25.25 34.00B 20.50A 20.50A 21.00 -8.50 3 29.50 3 3340 ---- 35.25B 21.25A 35.25B 21.50 -9.25 30.75 4 3350 ---- 36.50B 22.00A 36.25B 22.50 -9.25 31.75 3 8 3360 30.00 37.75B 23.00A 23.00A 23.25 -9.50 1 32.75 1 3370 ---- 39.25B 23.75A 39.25B 24.00 -10.00 1 34.00 1 23 3380 25.00 40.50B 24.25A 24.25A 24.75 -10.50 1 35.25 12 3390 ---- 42.00B 25.00A 41.75B 25.75 -10.75 36.50 5 3400 41.00 43.50B 26.00A 26.00A 26.75 -11.00 21 37.75 5 34 3410 ---- 45.25B 26.75A 45.25B 27.75 -11.25 39.00 5 3420 ---- 46.75B 27.75A 46.50B 28.75 -11.75 40.50 2 3430 ---- 48.25B 29.00A 48.00B 29.75 -12.00 1 41.75 5 3440 ---- 50.00B 30.00A 49.75B 30.75 -12.50 43.25 2 3450 41.00 51.50B 31.00A 31.00A 31.75 -13.00 1 44.75 3 7 3460 ---- 53.50B 31.75A 53.25B 33.00 -13.50 46.50 4 3470 48.00 55.25B 33.50A 33.50A 34.25 -13.75 4 48.00 3 19 3480 ---- 57.25B 34.50A 57.00B 35.25 -14.50 1 49.75 2 3 3490 ---- 59.25B 35.50A 59.25B 36.75 -14.75 3 51.50 2 3500 57.75 61.25B 36.75A 36.75A 38.00 -15.25 13 53.25 6 224 3510 44.75 63.25B 38.25A 38.25A 39.25 -15.75 1 55.00 2 3 3520 42.00 65.25B 39.25A 39.25A 40.75 -16.00 5 56.75 3 3530 ---- 67.50B 40.50A 67.50B 42.25 -16.50 58.75 8 3540 ---- 69.75B 42.00A 69.75B 43.50 -17.25 60.75 3 3550 ---- 72.25B 43.75A 72.00B 45.25 -17.50 2 62.75 8 3560 ---- 74.50B 45.00A 74.25B 46.75 -18.25 1 65.00 2 261 3570 ---- 77.00B 46.50A 77.00B 48.25 -18.75 3 67.00 1 19 3580 ---- 79.75B 48.00A 79.75B 50.00 -19.25 2 69.25 1 4 3590 81.00 82.00B 49.75A 49.75A 51.75 -19.75 3 71.50 1 4 3600 80.25 84.75B 51.25A 51.25A 53.50 -20.50 14 74.00 7 26 3610 ---- 87.50B 53.00A 87.25B 55.50 -21.00 3 76.50 3620 ---- 90.25B 55.00A 90.00B 57.25 -21.75 5 79.00 47 3630 ---- 93.25B 57.00A 93.00B 59.25 -22.25 2 81.50 2 141 3640 69.75 96.25B 58.75A 58.75A 61.25 -22.75 3 84.00 83 3650 ---- 99.25B 61.00A 99.00B 63.25 -23.50 1 86.75 3 3660 69.25 102.25B 63.00A 63.00A 65.50 -24.00 4 89.50 3 3 3670 ---- 105.50B 65.00A 105.25B 67.50 -25.00 2 92.50 1 2 3680 ---- 108.75B 67.25A 108.75B 69.75 -25.75 95.50 431 3690 ---- 112.25B 69.50A 112.00B 72.25 -26.25 98.50 1 1 3700 82.50 115.75B 71.75A 71.75A 74.50 -27.00 3 101.50 52 65 3710 ---- 119.25B 74.25A 119.00B 77.00 -27.75 6 104.75 3720 ---- 123.00B 76.75A 122.75B 79.50 -28.50 108.00 2 5 3730 ---- 126.75B 79.25A 126.50B 82.00 -29.50 111.50 1 3740 ---- 130.50B 81.75A 130.50B 84.75 -30.00 114.75 3750 127.25 134.25B 84.50A 84.50A 87.50 -31.00 1 118.50 2 7 3760 ---- 138.25B 87.00A 138.00B 90.25 -31.75 122.00 1 3770 ---- 142.50B 89.75A 142.25B 93.25 -32.50 125.75 3780 ---- 146.75B 92.75A 146.50B 96.25 -33.25 129.50 3790 ---- 151.00B 95.75A 150.75B 99.25 -34.25 133.50 1 3800 147.75 155.50B 99.00A 99.00A 102.50 -35.00 39 137.50 4 11 3810 ---- 159.75B 102.00A 159.50B 105.75 -35.75 141.50 3820 ---- 164.50B 105.25A 164.25B 109.00 -36.75 145.75 3830 ---- 169.25B 108.25A 169.00B 112.50 -37.50 150.00 3840 ---- 174.00B 111.75A 173.75B 115.75 -38.75 154.50 1 3850 ---- 178.75B 115.25A 178.50B 119.50 -39.50 2 159.00 1 4 3860 ---- 183.75B 118.75A 183.50B 123.25 -40.25 2 163.50 1 3870 ---- 189.00B 122.50A 188.75B 127.00 -41.25 168.25 1 3880 ---- 194.25B 126.25A 194.00B 130.75 -42.50 173.25 3890 ---- 199.50B 130.00A 199.25B 134.75 -43.25 178.00 3900 139.00 205.00B 134.25A 134.25A 138.75 -44.25 4 183.00 3910 ---- 210.50B 138.00A 210.50B 143.00 -45.25 188.25 3920 ---- 216.25B 142.25A 216.00B 147.25 -46.25 193.50 2 3930 ---- 222.00B 146.75A 221.75B 151.50 -47.50 199.00 3940 ---- 227.75B 151.25A 227.75B 156.00 -48.25 204.25 3 3 3950 ---- 233.75B 155.25A 233.50B 160.75 -49.25 210.00 1 3960 ---- 239.75B 160.00A 239.50B 165.25 -50.50 215.75 3970 ---- 246.00B 165.00A 245.75B 170.00 -51.50 221.50 3980 ---- 252.25B 169.50A 252.00B 175.00 -52.25 227.25 3990 ---- 258.50B 174.50A 258.50B 180.00 -53.25 233.25 4000 ---- 265.00B 179.75A 264.75B 185.00 -54.50 239.50 1 3 4010 ---- 271.75B 184.75A 271.50B 190.25 -55.50 245.75 1 4020 ---- 278.50B 189.50A 278.25B 195.50 -56.50 252.00 4030 ---- 285.25B 195.25A 285.00B 201.00 -57.50 258.50 4040 ---- 292.00B 200.50A 291.50B 206.50 -58.50 265.00 4050 ---- 299.25B 206.25A 298.75B 212.25 -59.25 271.50 4060 ---- 306.25B 211.75A 306.00B 218.00 -60.25 278.25 4070 ---- 313.50B 217.50A 313.00B 223.75 -61.50 285.25 4080 ---- 320.25B 223.25A 320.00B 229.75 -62.50 292.25 4090 ---- 328.00B 229.25A 328.00B 235.75 -63.50 299.25 4100 ---- 335.50B 235.25A 335.50B 242.00 -64.25 306.25 10 4110 ---- 342.75B 241.75A 342.50B 248.25 -65.25 313.50 4120 ---- 350.50B 247.75A 350.50B 254.75 -66.00 5 320.75 4130 ---- 358.25B 254.50A 358.00B 261.25 -67.00 328.25 4140 351.00 366.25B 260.75A 366.25B 267.75 -68.00 1 335.75 4150 ---- 374.00B 267.25A 373.75B 274.50 -68.75 343.25 86 4160 ---- 381.75B 274.00A 381.50B 281.25 -69.75 351.00 4170 ---- 390.00B 281.00A 389.75B 288.25 -70.50 358.75 4180 ---- 398.25B 288.00A 397.75B 295.25 -71.50 366.75 4190 ---- 406.25B 294.75A 405.75B 302.25 -72.25 374.50 4200 ---- 414.75B 302.25A 414.25B 309.50 -73.00 382.50 1 4210 ---- 423.00B 309.25A 422.75B 316.75 -74.00 390.75 4220 ---- 431.50B 316.50A 431.25B 324.25 -74.75 399.00 4230 ---- 440.00B 324.25A 439.75B 331.75 -75.25 407.00 4240 ---- 448.50B 331.75A 448.25B 339.25 -76.25 415.50 4250 ---- 457.25B 339.50A 457.00B 347.00 -76.75 423.75 1 1 4260 ---- 466.00B 346.75A 465.50B 354.75 -77.50 432.25 4270 ---- 474.75B 354.75A 474.50B 362.75 -78.00 440.75 4280 ---- 483.50B 362.75A 483.25B 370.50 -79.00 449.50 4290 ---- 492.75B 370.50A 492.50B 378.50 -79.50 458.00 4300 ---- 501.50B 378.50A 501.25B 386.75 -80.00 466.75 4350 ---- 546.50B 420.00A 546.25B 428.50 -82.75 511.25 4400 ---- 593.25B 463.00A 592.75B 471.75 -85.25 557.00 8 4450 ---- 640.75B 507.50A 640.50B 516.75 -87.00 603.75 4500 ---- 688.25B 553.50A 688.00B 562.75 -88.50 651.25 3 4600 ---- 785.75B 648.00A 785.25B 657.25 -90.50 747.75 6 4700 ---- 884.25B 745.25A 884.00B 754.25 -91.50 845.75 4800 ---- 982.75B 843.00A 982.50B 852.25 -92.00 944.25 4900 ---- 1081.75B 942.00A 1081.50B 951.00 -92.25 1043.25 5000 ---- 1181.00B 1040.50A 1180.50B 1050.00 -92.50 1142.50 800 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1999 1475 12724 EX1 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2919.25B 2778.75A 2778.75A 2909.25 +92.00 2817.25 1100 ---- 2819.50B 2678.75A 2678.75A 2809.25 +92.00 2717.25 1200 ---- 2719.00B 2578.75A 2578.75A 2709.25 +92.00 2617.25 1300 ---- 2619.50B 2478.50A 2478.50A 2609.50 +92.00 2517.50 1400 ---- 2519.25B 2379.00A 2379.00A 2509.50 +92.00 2417.50 1500 ---- 2419.75B 2279.00A 2279.00A 2409.50 +92.00 2317.50 1600 ---- 2319.25B 2179.00A 2179.00A 2309.50 +91.75 2217.75 1700 ---- 2219.75B 2078.75A 2078.75A 2209.75 +92.00 2117.75 1800 ---- 2119.75B 1979.25A 1979.25A 2109.75 +92.00 2017.75 1900 ---- 2020.00B 1879.25A 1879.25A 2009.75 +91.75 1918.00 2000 ---- 1920.00B 1779.00A 1779.00A 1910.00 +92.00 1818.00 2100 ---- 1820.00B 1679.25A 1679.25A 1810.00 +92.00 1718.00 2200 ---- 1719.75B 1579.25A 1579.25A 1710.00 +91.75 1618.25 2250 ---- 1670.25B 1529.50A 1529.50A 1660.00 +91.75 1568.25 2300 ---- 1620.25B 1479.50A 1479.50A 1610.00 +91.75 1518.25 2350 ---- 1569.75B 1429.75A 1429.75A 1560.25 +92.00 1468.25 2400 ---- 1519.75B 1379.50A 1379.50A 1510.25 +92.00 1418.25 2450 ---- 1470.25B 1329.50A 1329.50A 1460.25 +91.75 1368.50 2500 ---- 1420.00B 1279.50A 1279.50A 1410.25 +91.75 1318.50 2550 ---- 1370.25B 1229.50A 1229.50A 1360.25 +91.75 1268.50 2600 ---- 1320.50B 1179.75A 1179.75A 1310.25 +91.75 1218.50 2650 ---- 1270.50B 1129.75A 1129.75A 1260.25 +91.75 1168.50 2700 ---- 1220.00B 1079.75A 1079.75A 1210.50 +91.75 1118.75 2750 ---- 1170.00B 1029.50A 1029.50A 1160.50 +91.75 1068.75 2800 ---- 1120.50B 979.50A 979.50A 1110.50 +91.75 1018.75 2850 ---- 1070.50B 929.75A 929.75A 1060.50 +91.75 968.75 2880 ---- 1040.50B 900.50A 900.50A 1030.50 +91.75 938.75 2890 ---- 1030.50B 890.00A 890.00A 1020.50 +91.50 929.00 2900 ---- 1020.50B 879.75A 879.75A 1010.50 +91.50 919.00 2910 ---- 1010.50B 870.75A 870.75A 1000.50 +91.50 909.00 2920 ---- 1000.25B 860.00A 860.00A 990.50 +91.50 899.00 2930 ---- 990.50B 849.75A 849.75A 980.50 +91.50 889.00 2940 ---- 980.25B 840.00A 840.00A 970.50 +91.50 879.00 2950 ---- 970.25B 830.25A 830.25A 960.50 +91.50 869.00 2960 ---- 960.75B 820.25A 820.25A 950.50 +91.50 859.00 2970 ---- 950.25B 810.00A 810.00A 940.75 +91.75 849.00 2980 ---- 940.75B 800.00A 800.00A 930.75 +91.75 839.00 2990 ---- 930.75B 789.75A 789.75A 920.75 +91.75 829.00 3000 ---- 920.75B 779.75A 779.75A 910.75 +91.75 819.00 3010 ---- 910.75B 770.00A 770.00A 900.75 +91.75 809.00 3020 ---- 900.25B 760.00A 760.00A 890.75 +91.75 799.00 3030 ---- 890.25B 750.00A 750.00A 880.75 +91.75 789.00 3040 ---- 880.75B 740.00A 740.00A 870.75 +91.75 779.00 3050 ---- 870.75B 730.00A 730.00A 860.75 +91.75 769.00 3060 ---- 860.75B 720.75A 720.75A 850.75 +91.50 759.25 3070 ---- 850.25B 710.75A 710.75A 840.75 +91.50 749.25 3080 ---- 840.25B 700.75A 700.75A 830.75 +91.50 739.25 3090 ---- 830.25B 690.50A 690.50A 820.75 +91.50 729.25 3100 ---- 820.25B 680.50A 680.50A 810.75 +91.50 719.25 3110 ---- 810.25B 670.00A 670.00A 800.75 +91.50 709.25 3120 ---- 800.75B 660.25A 660.25A 790.75 +91.50 699.25 3130 ---- 790.25B 650.00A 650.00A 780.75 +91.50 689.25 3140 ---- 780.75B 640.00A 640.00A 770.75 +91.50 679.25 3150 ---- 770.75B 630.00A 630.00A 760.75 +91.50 669.25 3160 ---- 760.75B 620.25A 620.25A 750.75 +91.50 659.25 3170 ---- 750.75B 611.00A 611.00A 740.75 +91.25 649.50 3180 ---- 740.75B 601.25A 601.25A 730.75 +91.25 639.50 3190 ---- 730.50B 590.75A 590.75A 721.00 +91.50 629.50 3200 ---- 721.00B 580.75A 580.75A 711.00 +91.50 619.50 3210 ---- 710.50B 570.75A 570.75A 701.00 +91.50 609.50 3220 ---- 701.00B 560.25A 560.25A 691.00 +91.50 599.50 3230 ---- 690.50B 550.50A 550.50A 681.00 +91.50 589.50 3240 ---- 680.50B 540.50A 540.50A 671.00 +91.50 579.50 3250 ---- 670.50B 531.25A 531.25A 661.00 +91.50 569.50 3260 ---- 661.00B 521.25A 521.25A 651.00 +91.50 559.50 3270 ---- 651.00B 510.50A 510.50A 641.00 +91.25 549.75 3280 ---- 641.00B 501.00A 501.00A 631.00 +91.25 539.75 3290 ---- 630.50B 490.75A 490.75A 621.00 +91.25 529.75 3300 ---- 620.50B 480.75A 480.75A 611.00 +91.25 519.75 3310 ---- 610.50B 471.00A 471.00A 601.00 +91.25 509.75 3320 ---- 601.00B 461.00A 461.00A 591.00 +91.25 499.75 3330 ---- 590.75B 451.25A 451.25A 581.00 +91.25 489.75 3340 ---- 581.00B 440.75A 440.75A 571.00 +91.00 480.00 3350 ---- 571.00B 431.75A 431.75A 561.25 +91.25 470.00 3360 ---- 561.25B 421.50A 421.50A 551.25 +91.25 460.00 3370 ---- 551.25B 411.25A 411.25A 541.25 +91.25 450.00 3380 ---- 541.25B 401.75A 401.75A 531.25 +91.25 440.00 3390 ---- 531.25B 391.75A 391.75A 521.25 +91.00 430.25 3395 ---- 525.75B 386.50A 386.50A 516.25 +91.00 425.25 3400 ---- 521.25B 381.75A 381.75A 511.25 +91.00 420.25 1 3405 ---- 515.75B 377.00A 377.00A 506.25 +91.00 415.25 3410 ---- 510.75B 372.00A 372.00A 501.25 +91.00 410.25 3415 ---- 505.75B 367.00A 367.00A 496.25 +91.00 405.25 3420 ---- 501.25B 362.25A 362.25A 491.25 +90.75 400.50 3425 ---- 496.00B 357.00A 357.00A 486.25 +90.75 395.50 3430 ---- 491.00B 352.25A 352.25A 481.25 +90.75 390.50 3435 ---- 486.25B 347.25A 347.25A 476.25 +90.75 385.50 3440 ---- 481.25B 342.25A 342.25A 471.25 +90.50 380.75 3445 ---- 476.25B 337.50A 337.50A 466.25 +90.50 375.75 3450 ---- 471.00B 332.50A 332.50A 461.25 +90.50 370.75 3455 ---- 466.00B 327.75A 327.75A 456.50 +90.75 365.75 3460 ---- 461.50B 323.00A 323.00A 451.50 +90.50 361.00 3465 ---- 456.00B 317.75A 317.75A 446.50 +90.50 356.00 3470 ---- 451.00B 313.00A 313.00A 441.50 +90.50 351.00 3475 ---- 446.00B 307.75A 307.75A 436.50 +90.25 346.25 3480 ---- 441.50B 303.00A 303.00A 431.50 +90.25 341.25 3485 ---- 436.00B 299.00A 299.00A 426.50 +90.25 336.25 3490 ---- 431.25B 293.25A 293.25A 421.50 +90.00 331.50 3495 ---- 426.50B 288.25A 288.25A 416.50 +90.00 326.50 3500 ---- 421.50B 284.00A 284.00A 411.50 +89.75 321.75 1 3505 ---- 416.75B 279.25A 279.25A 406.75 +90.00 316.75 3510 ---- 411.75B 274.50A 274.50A 401.75 +89.75 312.00 3515 ---- 406.25B 269.50A 269.50A 396.75 +89.50 307.25 3520 ---- 401.25B 264.75A 264.75A 391.75 +89.50 302.25 3525 ---- 396.75B 260.00A 260.00A 386.75 +89.25 297.50 3530 ---- 391.25B 255.25A 255.25A 381.75 +89.00 292.75 3535 ---- 386.75B 251.00A 251.00A 377.00 +89.25 287.75 3540 355.25 381.75B 245.50A 350.25A 372.00 +89.00 2 283.00 2 3545 ---- 376.50B 241.25A 241.25A 367.00 +88.75 278.25 3550 ---- 371.50B 236.25A 236.25A 362.00 +88.50 273.50 1 3555 ---- 366.50B 232.00A 232.00A 357.00 +88.25 268.75 3560 ---- 361.75B 227.50A 227.50A 352.25 +88.25 264.00 3565 ---- 357.00B 222.75A 222.75A 347.25 +87.75 259.50 3570 ---- 352.25B 218.25A 218.25A 342.25 +87.50 254.75 3575 ---- 346.75B 213.75A 213.75A 337.25 +87.25 250.00 3580 ---- 342.25B 209.25A 209.25A 332.50 +87.25 245.25 3585 ---- 337.00B 204.75A 204.75A 327.50 +86.75 240.75 3590 ---- 332.00B 200.50A 200.50A 322.50 +86.25 236.25 4 3595 ---- 327.50B 195.75A 195.75A 317.75 +86.25 231.50 1 1 3600 ---- 322.50B 191.50A 191.50A 312.75 +85.75 227.00 4 3605 ---- 317.25B 187.50A 187.50A 308.00 +85.50 222.50 3610 ---- 312.75B 183.25A 183.25A 303.00 +85.00 218.00 4 3615 ---- 307.50B 178.75A 178.75A 298.25 +84.75 213.50 3620 ---- 303.00B 174.25A 174.25A 293.25 +84.25 209.00 10 3625 ---- 297.75B 170.50A 170.50A 288.50 +84.00 204.50 3630 ---- 292.75B 166.25A 166.25A 283.50 +83.25 200.25 12 3635 ---- 288.00B 162.00A 162.00A 278.75 +83.00 195.75 3640 ---- 283.50B 158.00A 158.00A 274.00 +82.50 191.50 1 3645 ---- 278.75B 154.25A 154.25A 269.00 +81.75 187.25 3650 ---- 273.50B 150.25A 150.25A 264.25 +81.25 183.00 6 3655 ---- 269.00B 146.25A 146.25A 259.50 +80.75 1 178.75 1 3660 ---- 263.75B 142.25A 142.25A 254.75 +80.25 1 174.50 92 3665 ---- 259.00B 138.25A 138.25A 250.00 +79.50 170.50 3670 ---- 255.00B 134.50A 134.50A 245.25 +79.00 166.25 3 3675 ---- 250.25B 130.75A 130.75A 240.50 +78.25 162.25 1 3680 ---- 245.50B 127.25A 127.25A 236.00 +77.75 158.25 5 3685 ---- 240.75B 123.50A 123.50A 231.25 +77.00 154.25 2 3690 ---- 235.75B 119.50A 119.50A 226.50 +76.25 150.25 5 3695 ---- 230.75B 116.00A 116.00A 222.00 +75.50 146.50 3700 125.00 226.00B 112.50A 226.00B 217.25 +74.75 6 142.50 9 20 3705 ---- 221.25B 109.00A 109.00A 212.75 +74.00 138.75 3710 ---- 216.75B 105.75A 105.75A 208.25 +73.25 135.00 1 3715 ---- 212.00B 102.25A 102.25A 203.75 +72.50 3 131.25 3720 168.00 207.50B 99.00A 166.75A 199.25 +71.75 1 127.50 2 3725 ---- 203.50B 96.00A 96.00A 194.75 +70.75 1 124.00 1 3730 ---- 199.00B 92.50A 92.50A 190.25 +70.00 120.25 4 3735 ---- 194.00B 89.50A 89.50A 186.00 +69.25 116.75 1 3740 152.50 189.50B 86.25A 149.75A 181.50 +68.25 1 113.25 1 7 3745 ---- 186.00B 83.25A 83.25A 177.25 +67.25 110.00 3750 148.75 180.75B 80.25A 142.75A 173.00 +66.50 1 106.50 1 22 3755 168.25 176.75B 77.50A 167.25A 168.75 +65.50 1 103.25 1 3760 117.00 172.75B 74.50A 105.75A 164.50 +64.50 1 100.00 1 10 3765 ---- 168.00B 71.75A 71.75A 160.25 +63.50 96.75 1 3770 127.50 164.00B 69.00A 164.00B 156.00 +62.50 1 93.50 1 3 3775 ---- 159.50B 66.50A 66.50A 152.00 +61.50 90.50 1 1 3780 ---- 155.75B 63.75A 63.75A 148.00 +60.75 87.25 3785 ---- 151.50B 61.25A 61.25A 144.00 +59.75 84.25 3790 62.50 147.50B 58.75A 147.00B 140.00 +58.50 143 81.50 3 6 3795 ---- 143.25B 56.50A 56.50A 136.00 +57.50 1 78.50 2 2 3800 76.25 139.25B 54.00A 139.25B 132.25 +56.50 19 75.75 16 32 3805 61.00 135.25B 51.75A 135.25B 128.25 +55.25 26 73.00 2 3810 56.00 131.75B 49.50A 131.75B 124.50 +54.25 9 70.25 4 5 3815 119.50 127.50B 47.50A 127.50B 120.75 +53.25 1 67.50 1 1 3820 51.00 123.75B 45.25A 106.75A 117.00 +52.00 8 65.00 4 7 3825 ---- 120.00B 43.25A 43.25A 113.50 +51.00 1 62.50 3 3 3830 52.75 116.25B 41.25A 116.25B 109.75 +49.75 12 60.00 1 5 3835 47.00 113.25B 39.25A 83.00A 106.25 +48.75 5 57.50 1 3840 40.00 109.50B 37.50A 58.25A 102.75 +47.50 6 55.25 8 10 3845 54.75 105.50B 35.75A 105.50B 99.50 +46.50 8 53.00 32 9 3850 39.25 102.25B 34.00A 95.25A 96.00 +45.25 18 50.75 16 54 3855 80.50 99.00B 32.25A 99.00B 92.75 +44.25 2 48.50 5 5 3860 36.00 95.25B 30.50A 95.25B 89.50 +43.00 15 46.50 3 5 3865 40.25 92.00B 29.00A 92.00B 86.25 +42.00 1 44.25 3870 31.50 88.75B 27.75A 82.25A 83.00 +40.75 5 42.25 2 7 3875 30.50 85.75B 26.25A 26.25A 80.00 +39.50 2 40.50 1 4 3880 60.00 82.50B 25.00A 69.25A 77.00 +38.50 13 38.50 4 6 3885 23.75 79.25B 23.50A 79.25B 74.00 +37.25 6 36.75 6 6 3890 25.25 76.75B 22.25A 76.50B 71.00 +36.00 12 35.00 10 3895 61.75 73.50B 21.00A 73.25B 68.25 +35.00 3 33.25 3 3 3900 23.25 70.75B 19.75A 70.50B 65.50 +34.00 75 31.50 60 68 3905 61.25 68.00B 18.75A 67.75B 62.75 +32.75 1 30.00 2 1 3910 31.75 65.00B 17.50A 62.25A 60.25 +31.75 15 28.50 4 7 3915 56.75 62.50B 16.50A 62.50B 57.50 +30.50 2 27.00 1 3920 49.00 61.00 15.75A 61.00 55.00 +29.50 14 25.50 3 5 3925 17.00 56.75B 15.00A 38.25A 52.50 +28.25 8 24.25 4 4 3930 18.50 56.00 13.75A 55.00 50.25 +27.50 12 22.75 13 6 3935 44.00 51.75B 13.00A 43.00A 47.75 +26.25 2 21.50 3940 13.50 49.50B 12.25A 49.50B 45.50 +25.25 7 20.25 1 3 3945 ---- 47.00B 11.50A 11.50A 43.50 +24.25 19.25 1 3950 10.50 45.00B 10.50 45.00B 41.25 +23.25 26 18.00 25 19 3955 20.25 42.75B 10.25A 28.00A 39.25 +22.25 2 17.00 1 1 3960 12.00 41.50 9.50A 41.50 37.25 +21.25 11 16.00 1 6 3965 11.00 38.25B 9.00A 38.25B 35.25 +20.25 3 15.00 1 3970 8.50 36.75B 8.25A 36.75B 33.50 +19.25 10 14.25 5 5 3975 10.25 35.00 8.00A 35.00 31.75 +18.50 7 13.25 3980 27.50 32.50B 7.25A 27.25A 30.00 +17.50 11 12.50 7 22 3985 20.00 30.75B 7.00A 30.75B 28.25 +16.50 5 11.75 3 3 3990 8.25 29.25B 6.00 29.25B 26.75 +15.75 12 11.00 7 12 3995 21.00 27.50B 6.00A 27.25B 25.25 +15.00 6 10.25 4000 5.00 26.75 5.00 26.75 23.75 +14.25 49 9.50 5 39 4005 5.25 24.50B 5.25 24.50B 22.25 +13.50 2 8.75 4010 5.00 22.75B 4.90A 21.25A 21.00 +12.75 4 8.25 6 9 4015 19.75 21.50B 4.40A 21.50B 19.75 +12.00 1 7.75 2 4020 14.25 20.00B 4.10A 18.75A 18.50 +11.25 2 7.25 8 8 4025 15.50 18.75B 3.85A 18.75B 17.25 +10.50 1 6.75 4030 ---- 17.50B 3.55A 3.55A 16.25 +10.00 8 6.25 2 16 4035 15.25 16.00B 3.30A 16.00B 15.00 +9.25 3 5.75 4040 ---- 15.25B 3.25A 3.25A 14.00 +8.75 5.25 4045 ---- 14.25B 3.05A 3.05A 13.00 +8.05 4.95 4050 10.00 13.00B 2.90A 13.00B 12.25 +7.65 59 4.60 8 7 4055 7.25 12.00B 2.65A 12.00B 11.25 +6.95 5 4.30 4060 ---- 11.00B 2.50A 2.50A 10.50 +6.55 3.95 12 6 4070 ---- 9.50B 2.20A 2.20A 9.00 +5.60 3.40 12 4080 6.75 8.50 1.95A 8.50 7.75 +4.80 8 2.95 4 4090 6.50 6.75B 1.70A 6.75B 6.50 +4.00 1 2.50 2 4100 5.25 6.00 1.55A 6.00 5.50 +3.35 3 2.15 6 9 4110 4.00 4.80B 1.35A 4.80B 4.70 +2.85 4 1.85 4120 ---- 4.00B 1.25A 1.25A 3.95 +2.35 1.60 1 1 4130 ---- 3.35B 1.10A 1.10A 3.30 +1.95 1.35 4140 ---- 2.70B 1.00A 1.00A 2.75 +1.60 1.15 1 1 4150 ---- 2.30B .90A .90A 2.30 +1.30 2 1.00 1 4160 ---- 1.75B ---- 1.75B 1.95 +1.10 .85 4170 ---- 1.45B ---- 1.40B 1.60 +.90 .70 4180 ---- 1.15B ---- 1.15B 1.35 +.75 .60 4190 ---- .95B ---- .95B 1.15 +.60 .55 4200 ---- .75B ---- .75B .95 +.50 .45 1 1 4210 ---- .60B ---- .55B .80 +.40 .40 4220 ---- .50B ---- ---- .65 +.30 .35 4230 ---- .35B ---- ---- .55 +.25 .30 4240 ---- .30B ---- ---- .50 +.25 .25 4250 ---- ---- ---- ---- .40 +.15 .25 1 4300 ---- ---- ---- ---- .20 +.05 .15 4350 ---- ---- ---- ---- .10 UNCH .10 4400 ---- ---- ---- ---- .05 -.05 .10 4500 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3119.25B 2978.75A 2978.75A 3109.00 +92.00 3017.00 900 ---- 3019.25B 2878.25A 2878.25A 3009.00 +92.00 2917.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 717 317 695 EX1 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 5 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB -.05 .05 2550 ---- ---- ---- ---- CAB -.05 .05 4 2600 ---- ---- ---- ---- CAB -.05 .05 1 2650 ---- ---- ---- ---- CAB -.05 .05 2 2700 .10 .10 .10 .10 CAB -.05 1 .05 2750 ---- ---- ---- ---- CAB -.10 .10 10 2800 ---- ---- ---- ---- CAB -.10 .10 2850 ---- ---- ---- ---- CAB -.10 .10 2880 ---- ---- ---- ---- .05 -.10 .15 2890 ---- ---- ---- ---- .05 -.10 .15 2900 ---- ---- ---- ---- .05 -.10 .15 4 2910 ---- ---- ---- ---- .05 -.10 .15 2920 ---- ---- ---- ---- .05 -.10 .15 2930 ---- ---- ---- ---- .05 -.10 .15 2940 ---- ---- ---- ---- .05 -.10 .15 2950 ---- ---- ---- ---- .05 -.15 .20 2960 ---- ---- ---- ---- .05 -.15 .20 2970 ---- ---- ---- ---- .05 -.15 .20 2980 ---- ---- ---- ---- .05 -.15 .20 2 2990 ---- ---- ---- ---- .05 -.15 .20 1 3000 ---- ---- ---- ---- .05 -.15 .20 51 3010 ---- ---- ---- ---- .05 -.15 .20 3020 ---- ---- ---- ---- .05 -.20 .25 3030 ---- ---- ---- ---- .05 -.20 .25 3040 ---- ---- ---- ---- .10 -.15 .25 3050 ---- ---- ---- ---- .10 -.15 .25 2 3060 ---- ---- ---- ---- .10 -.15 .25 3 3070 ---- ---- ---- ---- .10 -.20 .30 3080 ---- ---- ---- ---- .10 -.20 .30 3090 ---- ---- ---- ---- .10 -.20 .30 2 3100 ---- ---- ---- ---- .10 -.20 .30 1 3110 ---- ---- ---- ---- .10 -.20 .30 3120 ---- ---- ---- ---- .10 -.25 .35 3130 ---- ---- ---- ---- .10 -.25 .35 3140 ---- ---- ---- ---- .15 -.20 .35 1 3150 ---- ---- ---- ---- .15 -.25 .40 7 3160 ---- ---- ---- ---- .15 -.25 .40 3170 ---- ---- ---- ---- .15 -.25 .40 1 3180 ---- ---- ---- ---- .15 -.30 .45 3190 ---- ---- ---- ---- .15 -.30 .45 3200 ---- ---- ---- ---- .15 -.30 .45 85 3210 ---- ---- ---- ---- .15 -.35 .50 4 3220 ---- ---- ---- ---- .15 -.35 .50 3230 ---- ---- ---- ---- .15 -.35 .50 2 3240 ---- ---- ---- ---- .20 -.35 .55 3250 ---- ---- ---- ---- .20 -.35 .55 28 3260 ---- ---- ---- ---- .20 -.35 .55 1 3270 ---- ---- .55A .55A .20 -.40 .60 3280 ---- ---- .55A .55A .20 -.40 .60 2 3290 ---- ---- .55A .55A .20 -.45 .65 3300 ---- ---- .60A .60A .25 -.40 .65 11 3310 .70 .70 .60A .60A .25 -.45 2 .70 4 3320 ---- ---- .60A .60A .25 -.45 .70 5 3330 ---- ---- .60A .60A .25 -.50 .75 1 3340 ---- ---- ---- ---- .25 -.55 .80 1 3350 ---- ---- .80A .80A .30 -.55 .85 1 10 3360 .55 .55 .55 .55 .30 -.55 4 .85 2 3370 ---- ---- .80A .80A .30 -.60 .90 4 3380 ---- ---- .85A .85A .30 -.65 .95 3 3390 ---- ---- .90A .90A .35 -.70 1.05 13 3395 ---- ---- .85A .85A .35 -.70 1.05 3400 ---- ---- .75A .75A .35 -.75 1.10 4 17 3405 ---- ---- .75A .75A .35 -.80 1.15 3410 ---- ---- .75A .75A .35 -.80 1.15 2 3415 ---- ---- .75A .75A .35 -.85 1.20 3420 ---- ---- .80A .80A .40 -.85 1.25 5 3425 ---- ---- .80A .80A .40 -.90 1.30 3430 ---- ---- .80A .80A .40 -.95 1.35 3435 .50 1.50B .50 .50 .40 -1.00 2 1.40 2 3440 ---- 1.55B .85A .85A .45 -1.00 1.45 1 3445 ---- 1.60B .85A 1.55B .45 -1.05 1.50 3450 1.50 1.70B .85A .85A .45 -1.10 11 1.55 20 15 3455 ---- 1.80B .90A 1.75B .45 -1.20 1.65 3460 ---- 1.90B .90A 1.85B .50 -1.20 1.70 8 3465 ---- 2.05B 1.05A 2.05B .50 -1.30 1.80 3470 ---- 2.10B .95A 2.05B .50 -1.35 1.85 3475 ---- 2.25B 1.00A 2.20B .55 -1.40 1.95 3480 ---- 2.40B 1.00A 2.40B .55 -1.50 2.05 1 3485 ---- 2.50B 1.10A 2.50B .60 -1.55 2.15 3490 ---- 2.70B 1.05A 2.70B .60 -1.65 2.25 1 1 3495 2.00 2.90B 1.05A 1.05A .65 -1.70 2 2.35 1 3500 3.50 3.50 1.00 1.10A .65 -1.80 43 2.45 3 37 3505 1.50 3.30B 1.10A 1.10A .70 -1.90 7 2.60 1 3510 ---- 3.50B 1.30A 3.45B .70 -2.05 2.75 2 3515 ---- 3.85B 1.25A 3.85B .75 -2.15 2.90 3520 ---- 4.10B 1.35A 4.10B .80 -2.25 3.05 1 3525 ---- 4.20B 1.20A 4.15B .85 -2.35 3.20 3530 ---- 4.50B 1.35A 4.50B .85 -2.55 3.40 1 3535 4.75 4.80B 1.25A 1.25A .90 -2.70 4 3.60 2 3540 ---- 5.00B 1.30A 5.00B .95 -2.85 1 3.80 2 2 3545 ---- 5.25B 1.30A 5.25B 1.00 -3.05 4.05 3550 3.50 6.00B 1.35A 1.35A 1.05 -3.20 7 4.25 6 15 3555 ---- 6.00B 1.40A 6.00B 1.10 -3.45 4.55 3560 1.60 6.50B 1.45A 1.45A 1.15 -3.65 2 4.80 4 9 3565 2.90 7.00B 1.50A 1.50A 1.25 -3.75 1 5.00 1 3570 ---- 7.75B 1.55A 7.75B 1.30 -4.20 1 5.50 1 5 3575 ---- 7.75B 1.60A 7.50B 1.35 -4.40 5.75 3580 ---- 8.75B 1.70A 8.75B 1.40 -4.60 6.00 4 3585 ---- 9.25B 1.80A 9.00B 1.50 -5.00 6.50 3590 ---- 9.75B 1.85A 9.50B 1.60 -5.15 6.75 5 3595 2.60 10.50B 1.95A 1.95A 1.65 -5.60 1 7.25 2 2 3600 8.75 11.00B 1.90A 1.90A 1.75 -6.00 5 7.75 15 39 3605 ---- 11.75B 2.15A 11.75B 1.85 -6.40 8.25 1 3610 11.50 12.50B 2.25A 2.25A 2.00 -6.75 3 8.75 9 3615 10.75 13.25B 2.35A 13.25B 2.10 -7.15 2 9.25 3620 10.50 14.00B 2.25 2.25 2.25 -7.50 4 9.75 2 3 3625 3.90 14.75B 2.60A 2.60A 2.35 -7.90 3 10.25 2 3630 4.10 15.75B 2.75A 2.75A 2.50 -8.50 100 11.00 2 5 3635 5.00 16.50B 2.85A 2.85A 2.70 -8.80 1 11.50 1 3640 ---- 17.50B 2.80A 17.25B 2.85 -9.40 12.25 1 46 3645 15.00 18.50B 2.95A 18.50B 3.05 -9.95 1 13.00 1 3650 9.50 19.50B 3.00 3.00 3.25 -10.50 36 13.75 41 32 3655 8.00 20.50B 3.50A 3.50A 3.45 -11.05 2 14.50 1 3660 ---- 21.75B 3.50A 21.75B 3.70 -11.55 1 15.25 1 49 3665 ---- 22.75B 3.70A 22.75B 3.95 -12.05 16.00 1 3670 ---- 24.00B 3.95A 24.00B 4.20 -12.80 3 17.00 2 7 3675 20.00 25.25B 4.25A 4.25A 4.50 -13.50 5 18.00 26 28 3680 8.25 26.75B 4.50A 8.50B 4.80 -13.95 1 18.75 20 37 3685 ---- 28.00B 4.75A 28.00B 5.25 -14.50 19.75 2 3690 10.00 29.25B 5.00A 5.00A 5.50 -15.50 6 21.00 4 10 3695 5.00 31.00B 5.00 5.00 5.75 -16.25 1 22.00 2 1 3700 29.50 33.00 5.25 5.25 6.25 -17.00 70 23.25 28 49 3705 ---- 33.75B 6.00A 33.50B 6.75 -17.50 24.25 1 3710 27.00 35.50B 6.75A 6.75A 7.00 -18.50 5 25.50 2 6 3715 24.75 37.25B 7.25A 7.25A 7.50 -19.25 5 26.75 3720 37.25 38.75B 7.25A 7.25A 8.00 -20.25 13 28.25 3 12 3725 40.50 41.25 7.75A 7.75A 8.50 -21.00 10 29.50 2 3730 15.75 42.25B 8.25A 8.25A 9.25 -21.75 8 31.00 3 10 3735 41.25 44.25B 8.75A 8.75A 9.75 -22.50 4 32.25 8 11 3740 17.25 46.25B 9.25A 9.25A 10.50 -23.50 7 34.00 1 8 3745 40.50 48.25B 9.75A 9.75A 11.00 -24.50 11 35.50 1 3750 45.75 50.00B 10.00 10.00 11.75 -25.25 40 37.00 24 29 3755 12.50 52.25B 11.25A 11.25A 12.50 -26.25 4 38.75 1 3760 29.50 54.25B 11.75A 11.75A 13.25 -27.25 10 40.50 3 7 3765 49.25 56.50B 12.75A 50.25B 14.00 -28.25 4 42.25 3 4 3770 51.50 59.00B 12.75A 12.75A 15.00 -29.00 158 44.00 4 7 3775 53.25 61.25B 14.25A 14.25A 15.75 -30.25 25 46.00 6 5 3780 43.00 63.50B 15.00A 20.50B 16.75 -31.25 11 48.00 3 3 3785 ---- 66.00B 15.75A 66.00B 17.75 -32.25 2 50.00 1 3790 25.50 68.50B 16.50A 16.50A 18.75 -33.25 6 52.00 2 3795 62.50 71.75 17.75A 45.75B 19.75 -34.25 36 54.00 1 3 3800 62.50 73.75B 18.00 18.00 21.00 -35.25 99 56.25 36 23 3805 28.00 76.50B 19.25A 19.25A 22.00 -36.50 10 58.50 2 4 3810 ---- 79.25B 20.50A 79.00B 23.25 -37.50 60.75 1 2 3815 ---- 82.25B 21.75A 82.00B 24.50 -38.50 1 63.00 2 3 3820 55.00 85.00B 22.75A 22.75A 26.00 -39.50 9 65.50 7 11 3825 80.00 87.75B 24.00A 24.00A 27.25 -40.75 13 68.00 3 3 3830 76.50 91.00B 25.50A 25.50A 28.75 -41.75 10 70.50 3 5 3835 51.00 93.75B 26.75A 26.75A 30.25 -42.75 8 73.00 4 3 3840 46.25 97.25B 28.25A 28.25A 31.75 -44.00 24 75.75 5 7 3845 86.00 100.25B 29.75A 100.00B 33.25 -45.25 3 78.50 24 2 3850 65.50 103.75B 30.00 30.00 34.75 -46.50 52 81.25 18 15 3855 59.25 107.00B 32.50A 32.50A 36.50 -47.50 11 84.00 3 2 3860 60.50 110.25B 34.25A 34.25A 38.25 -48.50 7 86.75 2 4 3865 61.50 113.50B 36.00A 36.00A 40.00 -49.75 11 89.75 2 1 3870 90.00 117.25B 37.75A 37.75A 42.00 -50.75 24 92.75 4 3875 58.25 120.75B 37.50 38.25B 43.75 -52.00 15 95.75 1 3880 65.00 124.25B 41.25A 45.75B 45.75 -53.25 15 99.00 2 3885 ---- 128.00B 43.00A 127.75B 47.75 -54.50 102.25 3890 61.00 131.75B 45.25A 45.25A 50.00 -55.25 8 105.25 4 3895 61.00 135.50B 47.25A 47.25A 52.00 -56.75 12 108.75 1 3900 76.00 139.00B 49.00 49.00 54.25 -57.75 58 112.00 8 3905 ---- 143.00B 51.50A 142.75B 56.50 -59.00 115.50 3910 61.50 147.25B 53.75A 53.75A 59.00 -59.75 18 118.75 3915 ---- 151.00B 56.00A 151.00B 61.25 -61.25 122.50 3920 96.00 154.75B 58.25A 58.25A 63.75 -62.25 5 126.00 3925 ---- 159.00B 60.75A 159.00B 66.25 -63.25 4 129.50 3930 ---- 163.25B 63.25A 163.00B 69.00 -64.25 133.25 3935 ---- 167.25B 65.50A 167.25B 71.50 -65.50 137.00 3940 98.25 171.50B 68.25A 68.25A 74.25 -66.50 2 140.75 3945 ---- 175.50B 71.00A 175.25B 77.00 -67.50 144.50 3950 90.00 179.75B 73.25A 73.25A 80.00 -68.50 18 148.50 4 3955 ---- 184.25B 76.75A 184.25B 83.00 -69.50 152.50 3960 ---- 188.50B 79.25A 188.00B 86.00 -70.50 156.50 3965 91.50 193.00B 82.25A 82.25A 89.00 -71.50 2 160.50 3970 ---- 197.50B 85.25A 197.50B 92.25 -72.25 164.50 3975 ---- 201.75B 88.25A 201.75B 95.25 -73.25 168.50 3980 ---- 206.50B 91.25A 206.25B 98.75 -74.00 172.75 3985 ---- 210.75B 94.25A 210.75B 102.00 -75.00 177.00 3990 ---- 215.25B 97.50A 215.00B 105.50 -75.75 181.25 3995 ---- 220.00B 101.50A 220.00B 108.75 -76.75 185.50 4000 104.75 224.50B 104.75 104.75 112.50 -77.25 15 189.75 4005 ---- 228.75B 108.25A 228.50B 116.00 -78.25 194.25 4010 ---- 233.75B 111.75A 233.50B 119.50 -79.00 198.50 4015 ---- 238.00B 115.50A 237.75B 123.25 -79.75 203.00 4020 ---- 243.25B 119.00A 243.00B 127.00 -80.50 207.50 4025 ---- 248.00B 122.75A 248.00B 131.00 -81.00 212.00 4030 ---- 252.75B 126.50A 252.75B 134.75 -81.75 216.50 4035 ---- 257.75B 130.50A 257.50B 138.75 -82.25 221.00 4040 ---- 262.50B 134.25A 262.25B 142.75 -83.00 225.75 4045 ---- 266.75B 137.50A 266.50B 146.75 -83.50 230.25 4050 ---- 271.25B 141.50A 271.00B 150.75 -84.25 235.00 4055 ---- 276.75B 146.00A 276.50B 155.00 -84.50 239.50 4060 ---- 281.50B 150.50A 281.50B 159.25 -85.00 244.25 4070 ---- 290.75B 158.75A 290.50B 167.75 -86.00 253.75 1 4080 ---- 300.50B 167.25A 300.25B 176.50 -86.75 263.25 4090 ---- 310.75B 175.25A 310.50B 185.25 -87.50 272.75 4100 ---- 320.25B 185.00A 320.00B 194.25 -88.25 282.50 4110 ---- 329.75B 193.25A 329.50B 203.25 -88.75 292.00 4120 ---- 340.00B 203.25A 339.75B 212.50 -89.25 301.75 4130 ---- 349.50B 211.75A 349.25B 222.00 -89.50 311.50 4140 ---- 360.00B 221.50A 360.00B 231.25 -90.25 321.50 4150 ---- 369.75B 231.00A 369.50B 241.00 -90.25 331.25 4160 ---- 379.25B 241.00A 379.00B 250.50 -90.50 341.00 4170 ---- 389.75B 250.25A 389.75B 260.25 -90.75 351.00 4180 ---- 399.75B 260.25A 399.75B 270.00 -90.75 360.75 4190 ---- 409.50B 270.25A 409.25B 279.75 -91.00 370.75 4200 ---- 419.50B 280.00A 419.00B 289.50 -91.25 380.75 4210 ---- 429.75B 289.75A 429.50B 299.25 -91.25 390.50 4220 ---- 439.00B 299.25A 438.75B 309.25 -91.25 400.50 4230 ---- 449.75B 309.25A 449.50B 319.00 -91.50 410.50 4240 ---- 459.75B 319.50A 459.50B 329.00 -91.50 420.50 4250 ---- 469.75B 329.00A 469.50B 339.00 -91.50 430.50 4300 ---- 519.50B 378.75A 519.25B 388.75 -91.50 480.25 4350 ---- 569.50B 428.75A 569.25B 438.50 -91.75 530.25 4400 ---- 619.50B 478.50A 619.25B 488.50 -91.50 580.00 4500 ---- 719.50B 578.50A 719.25B 588.25 -91.75 680.00 4600 ---- 819.25B 678.25A 819.00B 688.25 -91.75 780.00 4700 ---- 919.00B 778.75A 918.50B 788.25 -91.50 879.75 4800 ---- 1019.25B 878.75A 1019.00B 888.00 -91.75 979.75 4900 ---- 1119.25B 978.50A 1119.00B 988.00 -91.50 1079.50 5000 ---- 1219.00B 1078.50A 1218.75B 1088.00 -91.50 1179.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1146 363 958 EX2 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2917.00B 2777.00A 2777.00A 2907.00 +91.75 2815.25 1100 ---- 2817.25B 2677.25A 2677.25A 2807.25 +92.00 2715.25 1200 ---- 2717.75B 2577.25A 2577.25A 2707.25 +91.75 2615.50 1300 ---- 2617.50B 2477.50A 2477.50A 2607.50 +92.00 2515.50 1400 ---- 2518.00B 2377.50A 2377.50A 2507.75 +92.00 2415.75 1500 ---- 2418.00B 2277.75A 2277.75A 2407.75 +91.75 2316.00 1600 ---- 2317.75B 2177.75A 2177.75A 2308.00 +92.00 2216.00 1700 ---- 2218.00B 2078.25A 2078.25A 2208.00 +91.75 2116.25 1800 ---- 2118.50B 1978.00A 1978.00A 2108.25 +91.75 2016.50 1900 ---- 2018.50B 1878.00A 1878.00A 2008.25 +91.75 1916.50 2000 ---- 1918.25B 1778.25A 1778.25A 1908.50 +91.75 1816.75 2100 ---- 1819.00B 1678.00A 1678.00A 1808.75 +91.75 1717.00 2200 ---- 1719.00B 1578.50A 1578.50A 1708.75 +91.75 1617.00 2250 ---- 1669.00B 1528.75A 1528.75A 1658.75 +91.50 1567.25 2300 ---- 1619.25B 1478.25A 1478.25A 1609.00 +91.75 1517.25 2350 ---- 1569.25B 1428.75A 1428.75A 1559.00 +91.75 1467.25 2400 ---- 1518.75B 1378.75A 1378.75A 1509.00 +91.50 1417.50 2450 ---- 1469.25B 1328.50A 1328.50A 1459.25 +91.75 1367.50 2500 ---- 1419.00B 1279.00A 1279.00A 1409.25 +91.75 1317.50 2550 ---- 1369.50B 1229.00A 1229.00A 1359.25 +91.50 1267.75 2600 ---- 1319.50B 1179.25A 1179.25A 1309.50 +91.75 1217.75 2650 ---- 1269.25B 1129.50A 1129.50A 1259.50 +91.50 1168.00 2700 ---- 1219.25B 1079.25A 1079.25A 1209.75 +91.75 1118.00 2750 ---- 1169.75B 1029.50A 1029.50A 1159.75 +91.50 1068.25 2800 ---- 1120.00B 979.25A 979.25A 1109.75 +91.50 1018.25 2850 ---- 1070.00B 930.50A 930.50A 1060.00 +91.50 968.50 2880 ---- 1039.75B 899.75A 899.75A 1030.00 +91.50 938.50 2890 ---- 1030.25B 889.50A 889.50A 1020.00 +91.50 928.50 2900 ---- 1020.25B 879.75A 879.75A 1010.00 +91.25 918.75 2910 ---- 1009.75B 870.00A 870.00A 1000.00 +91.25 908.75 2920 ---- 1000.25B 860.00A 860.00A 990.25 +91.50 898.75 2930 ---- 989.75B 849.75A 849.75A 980.25 +91.50 888.75 2940 ---- 980.25B 840.00A 840.00A 970.25 +91.50 878.75 2950 ---- 970.25B 830.00A 830.00A 960.25 +91.50 868.75 2960 ---- 960.25B 819.75A 819.75A 950.25 +91.50 858.75 2970 ---- 950.00B 810.25A 810.25A 940.25 +91.25 849.00 2980 ---- 940.00B 800.25A 800.25A 930.25 +91.25 839.00 2990 ---- 930.00B 791.00A 791.00A 920.25 +91.25 829.00 3000 ---- 920.00B 780.00A 780.00A 910.25 +91.25 819.00 3010 ---- 910.00B 770.25A 770.25A 900.25 +91.25 809.00 3020 ---- 900.50B 760.25A 760.25A 890.50 +91.50 799.00 3030 ---- 890.00B 750.50A 750.50A 880.50 +91.25 789.25 3040 ---- 880.50B 740.50A 740.50A 870.50 +91.25 779.25 3050 ---- 870.00B 730.50A 730.50A 860.50 +91.25 769.25 3060 ---- 860.50B 720.25A 720.25A 850.50 +91.25 759.25 3070 ---- 850.50B 710.75A 710.75A 840.50 +91.25 749.25 3080 ---- 840.50B 700.75A 700.75A 830.50 +91.25 739.25 3090 ---- 830.25B 691.00A 691.00A 820.75 +91.25 729.50 3100 ---- 820.25B 680.50A 680.50A 810.75 +91.25 719.50 3110 ---- 810.75B 670.50A 670.50A 800.75 +91.25 709.50 3120 ---- 800.25B 661.50A 661.50A 790.75 +91.25 699.50 3130 ---- 790.75B 651.00A 651.00A 780.75 +91.25 689.50 3140 ---- 780.50B 640.75A 640.75A 770.75 +91.00 679.75 3150 ---- 770.75B 631.25A 631.25A 760.75 +91.00 669.75 3160 ---- 760.50B 621.25A 621.25A 751.00 +91.25 659.75 3170 ---- 750.50B 611.00A 611.00A 741.00 +91.25 649.75 3180 ---- 741.00B 601.75A 601.75A 731.00 +91.00 640.00 3190 ---- 730.50B 591.50A 591.50A 721.00 +91.00 630.00 3200 ---- 721.00B 581.50A 581.50A 711.00 +91.00 620.00 3210 ---- 710.75B 571.75A 571.75A 701.00 +90.75 610.25 3220 ---- 700.75B 562.00A 562.00A 691.25 +91.00 600.25 3230 ---- 690.75B 551.75A 551.75A 681.25 +91.00 590.25 3240 ---- 681.25B 542.25A 542.25A 671.25 +90.75 580.50 3250 ---- 671.00B 532.25A 532.25A 661.25 +90.75 570.50 3260 ---- 661.25B 522.50A 522.50A 651.25 +90.50 560.75 3270 ---- 651.00B 512.50A 512.50A 641.50 +90.75 550.75 3280 ---- 641.00B 503.00A 503.00A 631.50 +90.50 541.00 3290 ---- 631.50B 492.75A 492.75A 621.50 +90.50 531.00 3300 ---- 621.50B 483.25A 483.25A 611.75 +90.50 521.25 3 3310 ---- 611.25B 473.25A 473.25A 601.75 +90.25 511.50 3320 ---- 601.25B 463.50A 463.50A 591.75 +90.25 501.50 3330 ---- 591.75B 453.75A 453.75A 581.75 +90.00 491.75 3340 ---- 581.75B 444.00A 444.00A 572.00 +90.00 482.00 3350 ---- 571.50B 434.25A 434.25A 562.00 +89.75 472.25 3360 ---- 561.75B 425.25A 425.25A 552.25 +89.75 462.50 3370 ---- 552.00B 414.50A 414.50A 542.25 +89.50 452.75 3380 ---- 541.75B 405.25A 405.25A 532.50 +89.50 443.00 3390 ---- 532.25B 395.50A 395.50A 522.50 +89.25 433.25 3400 ---- 522.00B 386.25A 386.25A 512.75 +89.25 423.50 3410 ---- 512.25B 376.75A 376.75A 502.75 +89.00 413.75 3420 ---- 502.25B 367.50A 367.50A 493.00 +88.75 404.25 3430 ---- 492.75B 357.50A 357.50A 483.00 +88.25 394.75 3440 ---- 482.50B 348.25A 348.25A 473.25 +88.25 385.00 3450 ---- 473.00B 338.50A 338.50A 463.50 +88.00 375.50 3460 ---- 463.00B 329.50A 329.50A 453.75 +87.50 366.25 3470 ---- 453.50B 320.50A 320.50A 444.00 +87.25 356.75 3480 ---- 443.75B 311.50A 311.50A 434.25 +86.75 347.50 3490 ---- 434.00B 302.25A 302.25A 424.50 +86.25 338.25 3500 ---- 424.25B 293.25A 293.25A 414.75 +85.75 329.00 3 3510 ---- 414.50B 284.25A 284.25A 405.00 +85.25 319.75 3520 393.75 404.50B 275.50A 404.50B 395.50 +84.75 1 310.75 1 3530 ---- 395.25B 266.50A 266.50A 385.75 +84.00 301.75 3540 ---- 385.50B 258.00A 258.00A 376.25 +83.50 292.75 3550 ---- 376.00B 249.50A 249.50A 366.75 +83.00 283.75 3560 ---- 366.25B 241.00A 241.00A 357.25 +82.25 275.00 3570 ---- 357.00B 232.75A 232.75A 347.75 +81.50 266.25 3580 ---- 347.50B 224.25A 224.25A 338.50 +80.75 257.75 3590 ---- 337.75B 216.25A 216.25A 329.25 +80.00 249.25 3600 ---- 328.50B 208.25A 208.25A 320.00 +79.25 240.75 1 3610 ---- 319.00B 200.25A 200.25A 310.75 +78.50 232.25 3620 ---- 309.75B 192.50A 192.50A 301.50 +77.25 224.25 3630 ---- 301.50B 184.50A 184.50A 292.50 +76.50 216.00 2 3640 ---- 291.75B 177.50A 177.50A 283.50 +75.50 208.00 3650 ---- 283.00B 170.00A 170.00A 274.50 +74.25 200.25 2 2 3660 ---- 273.75B 162.75A 162.75A 265.75 +73.25 192.50 3670 ---- 265.00B 155.50A 155.50A 257.00 +72.25 184.75 3680 ---- 257.00B 148.75A 148.75A 248.50 +71.00 177.50 3 3690 ---- 248.00B 141.75A 141.75A 240.00 +70.00 1 170.00 1 3700 ---- 239.50B 135.25A 135.25A 231.50 +68.50 163.00 5 13 3710 ---- 231.00B 128.75A 128.75A 223.00 +67.00 156.00 3720 ---- 222.75B 122.50A 122.50A 215.00 +66.00 149.00 3 3730 ---- 214.75B 116.25A 116.25A 206.75 +64.50 142.25 9 3740 ---- 206.25B 110.25A 110.25A 198.75 +63.00 135.75 3 3750 ---- 198.25B 104.50A 104.50A 191.00 +61.75 129.25 12 3760 163.50 190.50B 98.75A 156.25A 183.25 +60.00 1 123.25 1 2 3770 97.00 183.00B 93.25A 93.25A 175.75 +58.75 3 117.00 49 3780 ---- 175.50B 88.25A 88.25A 168.25 +57.00 111.25 8 3790 ---- 167.25B 83.00A 83.00A 161.00 +55.50 5 105.50 3800 88.00 160.00B 78.00A 160.00B 153.75 +54.00 3 99.75 3 5 3810 84.00 153.25B 73.25A 99.00A 146.75 +52.25 2 94.50 1 3820 133.00 147.50 68.75A 147.50 139.75 +50.50 2 89.25 8 5 3830 72.50 139.00B 64.50A 104.25A 133.25 +49.00 7 84.25 1 3840 ---- 132.50B 60.25A 60.25A 126.75 +47.50 79.25 8 3850 72.50 126.00B 56.25A 71.75A 120.25 +45.75 3 74.50 25 20 3860 ---- 119.75B 52.25A 52.25A 114.00 +44.00 70.00 4 4 3870 86.00 115.50 48.75A 113.25B 108.00 +42.25 3 65.75 4 3880 86.00 107.00B 45.00A 101.25A 102.25 +40.75 5 61.50 3 3890 ---- 101.00B 41.75A 41.75A 96.50 +39.00 1 57.50 2 3 3900 85.00 95.25B 38.75A 95.25B 91.00 +37.50 11 53.50 5 25 3910 44.25 89.75B 34.75 89.75B 85.75 +36.00 4 49.75 8 6 3920 74.00 84.50B 33.00A 84.50B 80.50 +34.25 2 46.25 6 4 3930 79.50 79.50 30.25A 79.50 75.50 +32.75 1 42.75 1 2 3940 34.00 74.25B 28.00A 74.25B 70.75 +31.00 7 39.75 4 16 3950 29.25 69.50B 25.50A 66.00A 66.00 +29.50 11 36.50 3 54 3960 ---- 65.25B 23.50A 23.50A 61.75 +28.00 2 33.75 1 5 3970 ---- 60.75B 21.25A 21.25A 57.50 +26.50 31.00 1 1 3980 ---- 56.50B 19.25A 19.25A 53.50 +25.00 28.50 1 3990 ---- 52.25B 17.75A 17.75A 49.50 +23.50 3 26.00 1 1 4000 18.00 49.00 16.25A 49.00 45.75 +22.00 46 23.75 10 33 4010 ---- 44.75B 14.75A 14.75A 42.25 +20.50 21.75 1 4020 41.00 41.25B 13.50A 41.25B 39.00 +19.25 4 19.75 4030 32.50 38.00B 12.25A 38.00B 36.00 +18.00 93 18.00 1 4040 25.00 35.00 11.00A 35.00 33.00 +16.75 4 16.25 6 622 4050 10.50 32.00B 10.00A 32.00B 30.25 +15.50 3 14.75 4 10 4060 ---- 29.00B 9.25A 9.25A 27.50 +14.25 3 13.25 2 2 4070 ---- 26.50B 8.50A 8.50A 25.25 +13.25 12.00 4080 20.50 24.00B 7.25A 20.00A 23.00 +12.25 1 10.75 4 5 4090 ---- 22.00B 6.50A 6.50A 20.75 +11.00 1 9.75 1 4100 16.00 19.75B 6.00A 17.25A 19.00 +10.25 5 8.75 4 10 4110 ---- 17.75B 5.50A 5.50A 17.25 +9.25 1 8.00 4120 13.50 16.00B 4.95A 16.00B 15.50 +8.25 3 7.25 1 4130 ---- 14.00B 4.30A 4.30A 14.00 +7.50 6.50 1 4140 ---- 12.50B 3.90A 3.90A 12.75 +7.00 5.75 4150 ---- 11.50B 3.70A 3.70A 11.50 +6.25 5.25 2 4160 ---- 10.25B 3.30A 3.30A 10.25 +5.60 4.65 4170 ---- 9.25B 2.95A 2.95A 9.25 +5.10 4.15 1 1 4180 ---- 8.00B 2.65A 2.65A 8.25 +4.50 3.75 1 1 4190 ---- 7.00B 2.50A 2.50A 7.25 +3.90 3.35 4200 5.00 6.25B 2.25A 6.25B 6.50 +3.55 8 2.95 4 4210 4.80 5.50B 2.10A 4.60A 5.75 +3.10 1 2.65 4220 ---- 5.00B 1.90A 1.90A 5.00 +2.65 2.35 4230 ---- 4.45B 1.75A 1.75A 4.50 +2.40 2.10 4240 ---- 3.80B 1.60A 1.60A 4.00 +2.10 1.90 4250 ---- 3.35B 1.50A 1.50A 3.55 +1.85 1.70 2 3 4300 ---- 1.75B ---- 1.75B 1.95 +.95 1 1.00 3 4350 ---- .85B ---- .80B 1.10 +.50 .60 4400 ---- ---- ---- ---- .60 +.25 .35 4500 ---- .20B ---- .20B .25 +.10 .15 4600 .20 .20 .20 .20 .15 +.05 2 .10 1 4700 ---- ---- ---- ---- .05 -.05 .10 4800 ---- ---- ---- ---- .05 -.05 .10 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3117.25B 2977.25A 2977.25A 3106.75 +92.00 3014.75 900 ---- 3017.00B 2877.00A 2877.00A 3007.00 +92.00 2915.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 254 137 963 EX2 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- CAB -.05 .05 2250 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- ---- CAB -.10 .10 2400 ---- ---- ---- ---- CAB -.10 .10 4 2450 ---- ---- ---- ---- CAB -.10 .10 2500 ---- ---- ---- ---- .05 -.10 .15 5 2550 ---- ---- ---- ---- .05 -.15 .20 2600 ---- ---- ---- ---- .05 -.15 .20 1 2650 ---- ---- ---- ---- .10 -.15 .25 2700 ---- ---- ---- ---- .10 -.20 .30 2750 ---- ---- ---- ---- .15 -.20 .35 2800 ---- ---- ---- ---- .20 -.20 .40 2850 ---- ---- ---- ---- .25 -.20 .45 2880 ---- ---- ---- ---- .25 -.25 .50 2890 ---- ---- ---- ---- .25 -.30 .55 2900 ---- ---- ---- ---- .30 -.25 .55 1 2910 .55 .60B .55 .55 .30 -.25 5 .55 2920 ---- ---- ---- ---- .30 -.30 .60 2930 ---- ---- ---- ---- .30 -.30 .60 2940 ---- ---- ---- ---- .30 -.30 .60 2950 ---- ---- ---- ---- .35 -.30 .65 1 2960 ---- ---- ---- ---- .35 -.30 .65 2970 ---- ---- ---- ---- .35 -.35 .70 2980 ---- ---- ---- ---- .35 -.35 .70 1 2990 ---- ---- ---- ---- .40 -.35 .75 3 3000 ---- ---- ---- ---- .40 -.35 .75 3010 ---- ---- ---- ---- .40 -.40 .80 3020 ---- ---- ---- ---- .45 -.35 .80 3030 ---- ---- ---- ---- .45 -.40 .85 3040 ---- ---- ---- ---- .45 -.40 .85 3050 ---- ---- ---- ---- .50 -.40 .90 1 3060 ---- ---- ---- ---- .50 -.45 .95 3070 ---- ---- .85A .85A .55 -.40 .95 3080 1.55 1.55 1.00A 1.00A .55 -.45 2 1.00 1 2 3090 ---- ---- ---- ---- .55 -.45 1.00 1 3100 ---- ---- ---- ---- .60 -.45 1.05 7 3110 ---- ---- ---- ---- .60 -.50 1.10 3120 ---- ---- ---- ---- .60 -.50 1.10 3130 ---- ---- 1.10A 1.10A .65 -.50 1.15 3140 ---- ---- 1.00A 1.00A .65 -.55 1.20 3150 ---- ---- 1.15A 1.15A .70 -.55 1.25 4 1 3160 ---- ---- 1.05A 1.05A .70 -.60 1.30 3170 ---- ---- 1.05A 1.05A .75 -.55 1.30 3180 ---- ---- 1.25A 1.25A .75 -.65 1.40 3190 1.10 1.10 1.10 1.10 .80 -.65 1 1.45 1 3200 ---- ---- 1.15A 1.15A .80 -.70 1.50 3 3210 ---- 1.60B 1.15A 1.15A .85 -.70 1.55 3220 1.10 1.70B 1.10 1.10 .90 -.75 1 1.65 3 3230 ---- ---- 1.25A 1.25A .90 -.80 1.70 3240 ---- 1.85B 1.25A 1.85B .95 -.85 1.80 1 3250 ---- ---- 1.30A 1.30A 1.00 -.90 1.90 10 10 3260 ---- 2.10B 1.35A 2.10B 1.05 -.95 2.00 3270 ---- 2.30B 1.40A 2.30B 1.10 -1.05 2.15 3280 ---- 2.45B 1.40A 2.45B 1.15 -1.10 2.25 1 3290 ---- 2.50B 1.45A 2.45B 1.20 -1.20 2.40 3300 ---- 2.80B 1.50A 2.75B 1.25 -1.30 2.55 4 3310 ---- 3.00B 1.55A 2.95B 1.30 -1.40 2.70 3320 ---- 3.20B 1.60A 3.15B 1.40 -1.45 2.85 1 3330 ---- 3.30B 1.65A 3.30B 1.45 -1.60 3.05 1 3340 3.00 3.55B 1.75A 1.75A 1.55 -1.65 2 3.20 5 3350 ---- 3.95B 1.80A 3.90B 1.60 -1.80 3.40 3 3360 ---- 4.25B 1.85A 4.20B 1.70 -1.90 3.60 1 3370 ---- 4.50B 1.95A 4.45B 1.80 -2.05 3.85 1 45 3380 ---- 4.75B 2.05A 4.75B 1.90 -2.20 4.10 3 3390 ---- 5.25B 2.10A 5.25B 2.00 -2.35 4.35 6 3400 3.30 5.75B 2.25A 2.25A 2.15 -2.50 25 4.65 5 9 3410 ---- 6.00B 2.35A 6.00B 2.25 -2.70 4.95 3420 ---- 6.75B 2.45A 6.75B 2.40 -2.85 5.25 2 3430 ---- 7.00B 2.55A 7.00B 2.55 -3.20 1 5.75 2 3440 ---- 7.50B 2.75A 7.50B 2.70 -3.55 6.25 5 3450 ---- 8.25B 2.90A 8.25B 2.90 -3.85 6.75 8 3460 ---- 9.00B 3.05A 9.00B 3.10 -4.15 7.25 3470 ---- 10.00B 3.25A 10.00B 3.30 -4.45 7.75 6 8 3480 10.50 11.00B 3.45A 3.45A 3.55 -4.95 2 8.50 5 3490 9.75 11.75B 3.75A 11.75B 3.80 -5.45 1 9.25 5 11 3500 4.50 12.75B 4.05A 4.05A 4.10 -5.90 6 10.00 6 22 3510 5.00 13.75B 4.20A 4.20A 4.40 -6.35 1 10.75 1 2 3520 ---- 15.00B 4.55A 15.00B 4.75 -7.00 11.75 1 3 3530 9.00 16.25B 5.00A 5.00A 5.25 -7.25 4 12.50 1 6 3540 ---- 17.75B 5.25A 17.75B 5.50 -8.00 13.50 4 2 3550 9.75 19.25B 5.75A 5.75A 6.00 -8.75 3 14.75 14 3560 20.00 20.75B 6.50A 20.50B 6.50 -9.50 4 16.00 1 2 3570 ---- 22.25B 6.75A 22.00B 7.00 -10.25 17.25 2 3580 12.00 24.00B 7.25A 7.25A 7.75 -10.75 2 18.50 4 4 3590 13.00 26.00B 7.75A 7.75A 8.25 -11.75 4 20.00 3 13 3600 25.00 28.00B 8.75A 8.75A 9.00 -12.50 6 21.50 6 16 3610 ---- 30.00B 9.00A 30.00B 9.75 -13.50 23.25 1 1 3620 10.50 32.25B 9.75A 9.75A 10.75 -14.25 2 25.00 1 13 3630 16.00 34.75B 10.75A 16.25B 11.75 -15.00 1 26.75 1 3640 ---- 37.25B 11.75A 37.00B 12.75 -16.00 28.75 3650 13.75 39.75B 12.50A 12.50A 13.75 -17.25 6 31.00 4 10 3660 21.00 42.75B 13.50A 13.50A 15.00 -18.25 2 33.25 2 4 3670 ---- 45.50B 14.75A 45.25B 16.25 -19.25 1 35.50 3 4 3680 ---- 48.50B 15.75A 48.25B 17.50 -20.75 38.25 7 8 3690 46.00 51.75B 17.75A 17.75A 19.00 -21.75 3 40.75 1 3700 46.00 55.25B 17.75 17.75 20.50 -23.00 10 43.50 8 8 3710 ---- 58.75B 20.50A 58.50B 22.25 -24.25 46.50 3720 58.00 62.25B 22.25A 32.25B 24.00 -25.75 5 49.75 5 3730 62.50 66.25B 23.50A 23.50A 25.75 -27.25 7 53.00 2 3740 29.50 70.25B 25.50A 31.00B 27.75 -28.75 6 56.50 4 3750 75.75 75.75 27.25A 27.25A 30.00 -30.00 4 60.00 5 12 3760 ---- 79.00B 29.75A 78.75B 32.25 -31.50 63.75 1 3 3770 75.25 83.50B 32.00A 32.00A 34.50 -33.25 2 67.75 43 3780 ---- 88.00B 34.25A 87.75B 37.25 -34.50 71.75 1 3790 61.00 93.00B 36.75A 68.50B 39.75 -36.25 6 76.00 3 4 3800 89.50 98.00B 39.25A 39.25A 42.75 -37.75 127 80.50 2 8 3810 ---- 103.25B 42.25A 103.00B 45.50 -39.50 85.00 3820 62.00 108.75B 44.50 44.50 48.75 -41.00 16 89.75 2 8 3830 90.75 114.25B 48.25A 48.25A 52.00 -42.75 5 94.75 3 4 3840 56.75 120.00B 51.50A 51.50A 55.50 -44.25 3 99.75 2 3850 102.00 126.00B 54.75A 54.75A 59.00 -46.00 12 105.00 11 7 3860 95.25 132.00B 58.25A 58.25A 63.00 -47.50 2 110.50 1 4 3870 86.00 138.25B 62.00A 62.00A 66.75 -49.25 3 116.00 34 4 3880 ---- 144.75B 66.00A 144.25B 71.00 -50.75 121.75 2 3890 ---- 151.50B 70.00A 151.25B 75.25 -52.50 127.75 1 3900 82.75 158.25B 73.00 73.00 79.75 -54.25 16 134.00 5 3910 ---- 165.25B 78.75A 165.00B 84.50 -55.75 140.25 3920 ---- 172.50B 83.50A 172.25B 89.25 -57.25 1 146.50 4 3930 ---- 179.50B 88.25A 179.25B 94.25 -59.00 153.25 3940 ---- 187.00B 93.25A 186.75B 99.50 -60.50 160.00 3950 ---- 194.75B 98.50A 194.50B 104.75 -62.25 167.00 3960 ---- 202.50B 104.00A 202.25B 110.25 -63.75 174.00 3970 ---- 210.50B 109.00A 210.25B 116.00 -65.25 181.25 3980 ---- 218.50B 114.75A 218.25B 122.00 -66.75 188.75 3990 ---- 226.75B 121.00A 226.50B 128.25 -68.00 196.25 4000 ---- 235.25B 127.25A 234.75B 134.50 -69.50 1 204.00 1 4010 ---- 243.75B 133.75A 243.75B 141.00 -70.75 211.75 4020 ---- 252.25B 140.25A 252.00B 147.50 -72.50 220.00 4030 ---- 260.75B 147.00A 260.50B 154.50 -73.50 228.00 4040 ---- 270.00B 153.75A 270.00B 161.50 -75.00 236.50 4050 ---- 279.00B 161.00A 278.75B 168.75 -76.00 244.75 4060 ---- 287.75B 168.25A 287.75B 176.00 -77.50 253.50 4070 ---- 297.00B 175.00A 297.00B 183.75 -78.50 262.25 4080 ---- 306.00B 182.50A 306.00B 191.50 -79.50 271.00 4090 ---- 315.50B 190.50A 315.50B 199.25 -80.50 279.75 4100 ---- 324.50B 198.50A 324.00B 207.50 -81.50 289.00 4110 ---- 333.75B 206.75A 333.50B 215.50 -82.50 298.00 4120 ---- 343.00B 214.75A 343.00B 224.00 -83.25 307.25 4130 ---- 352.75B 223.00A 352.50B 232.50 -84.00 316.50 4140 ---- 363.00B 232.00A 362.75B 241.00 -84.75 325.75 4150 ---- 371.75B 240.25A 371.50B 249.75 -85.50 335.25 4160 ---- 382.25B 249.50A 382.00B 258.75 -86.00 344.75 4170 ---- 391.50B 258.00A 391.25B 267.50 -86.75 354.25 4180 ---- 401.25B 266.50A 400.75B 276.50 -87.25 363.75 4190 ---- 411.00B 275.50A 410.50B 285.50 -87.75 373.25 4200 ---- 420.50B 285.00A 420.25B 294.75 -88.25 383.00 4210 ---- 430.25B 294.75A 430.25B 304.00 -88.50 392.50 4220 ---- 440.75B 303.75A 440.50B 313.50 -88.75 402.25 4230 ---- 449.75B 313.00A 449.50B 322.75 -89.25 412.00 4240 ---- 460.25B 322.50A 460.25B 332.25 -89.50 421.75 4250 ---- 469.50B 332.00A 469.25B 341.75 -89.75 431.50 4300 ---- 519.50B 380.75A 519.00B 390.25 -90.50 480.75 4350 ---- 568.50B 429.50A 568.25B 439.25 -91.00 530.25 4400 ---- 619.00B 479.00A 618.50B 488.75 -91.25 580.00 4500 ---- 718.75B 578.75A 718.25B 588.25 -91.25 679.50 4600 ---- 818.75B 678.00A 818.75B 688.00 -91.50 779.50 4700 ---- 918.50B 778.25A 918.00B 787.75 -91.50 879.25 4800 ---- 1018.25B 877.75A 1017.75B 887.50 -91.50 979.00 4900 ---- 1118.50B 977.50A 1118.25B 987.25 -91.75 1079.00 5000 ---- 1218.25B 1077.50A 1218.00B 1087.25 -91.50 1178.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 311 149 424 EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2915.50B 2775.25A 2775.25A 2905.00 +91.75 2813.25 1100 ---- 2815.50B 2675.50A 2675.50A 2805.25 +92.00 2713.25 1200 ---- 2715.75B 2575.75A 2575.75A 2705.50 +92.00 2613.50 1300 ---- 2616.00B 2476.00A 2476.00A 2605.75 +92.00 2513.75 1400 ---- 2516.25B 2376.00A 2376.00A 2505.75 +91.75 2414.00 1500 ---- 2416.50B 2276.25A 2276.25A 2406.00 +91.75 2314.25 1600 ---- 2316.50B 2177.00A 2177.00A 2306.25 +91.75 2214.50 1700 ---- 2216.75B 2076.75A 2076.75A 2206.50 +91.75 2114.75 1800 ---- 2117.00B 1977.00A 1977.00A 2106.75 +91.75 2015.00 1900 ---- 2017.50B 1877.00A 1877.00A 2007.00 +91.75 1915.25 2000 ---- 1917.25B 1777.25A 1777.25A 1907.25 +91.75 1815.50 2100 ---- 1817.50B 1677.50A 1677.50A 1807.50 +91.75 1715.75 2150 ---- 1768.00B 1627.75A 1627.75A 1757.50 +91.75 1665.75 2200 ---- 1717.75B 1577.75A 1577.75A 1707.75 +91.75 1616.00 2250 ---- 1668.00B 1528.00A 1528.00A 1657.75 +91.75 1566.00 2300 ---- 1618.00B 1478.00A 1478.00A 1608.00 +91.75 1516.25 2350 ---- 1568.00B 1428.75A 1428.75A 1558.00 +91.50 1466.50 2400 ---- 1518.25B 1378.25A 1378.25A 1508.25 +91.75 1416.50 2450 ---- 1468.25B 1328.25A 1328.25A 1458.25 +91.50 1366.75 2500 ---- 1418.50B 1278.50A 1278.50A 1408.50 +91.75 1316.75 2550 ---- 1368.50B 1228.75A 1228.75A 1358.50 +91.50 1267.00 2600 ---- 1318.25B 1178.75A 1178.75A 1308.75 +91.50 1217.25 2650 ---- 1269.00B 1129.50A 1129.50A 1258.75 +91.25 1167.50 2700 ---- 1219.00B 1079.00A 1079.00A 1209.00 +91.50 1117.50 2750 ---- 1169.00B 1029.50A 1029.50A 1159.25 +91.50 1067.75 2800 ---- 1119.50B 979.75A 979.75A 1109.25 +91.25 1018.00 2850 ---- 1069.50B 929.75A 929.75A 1059.50 +91.25 968.25 2880 ---- 1039.75B 899.75A 899.75A 1029.75 +91.25 938.50 2890 ---- 1029.25B 890.00A 890.00A 1019.75 +91.25 928.50 2900 ---- 1019.75B 880.50A 880.50A 1009.75 +91.00 918.75 2910 ---- 1009.50B 870.25A 870.25A 999.75 +91.00 908.75 2920 ---- 999.75B 860.50A 860.50A 989.75 +91.00 898.75 2930 ---- 989.50B 851.00A 851.00A 980.00 +91.25 888.75 2940 ---- 979.50B 840.75A 840.75A 970.00 +91.00 879.00 2950 ---- 969.50B 830.50A 830.50A 960.00 +91.00 869.00 2960 ---- 960.00B 821.00A 821.00A 950.00 +91.00 859.00 2970 ---- 950.00B 810.75A 810.75A 940.00 +91.00 849.00 2980 ---- 940.25B 800.75A 800.75A 930.25 +91.00 839.25 2990 ---- 929.75B 791.00A 791.00A 920.25 +91.00 829.25 3000 ---- 920.25B 781.50A 781.50A 910.25 +91.00 819.25 1 3010 ---- 910.25B 771.00A 771.00A 900.25 +91.00 809.25 3020 ---- 900.00B 761.25A 761.25A 890.25 +90.75 799.50 3030 ---- 890.50B 751.25A 751.25A 880.50 +91.00 789.50 3040 ---- 880.00B 741.00A 741.00A 870.50 +91.00 779.50 3050 ---- 870.50B 731.50A 731.50A 860.50 +90.75 769.75 3060 ---- 860.50B 721.75A 721.75A 850.50 +90.75 759.75 3070 ---- 850.50B 711.75A 711.75A 840.75 +91.00 749.75 3080 ---- 840.25B 701.75A 701.75A 830.75 +90.75 740.00 3090 ---- 830.25B 691.75A 691.75A 820.75 +90.75 730.00 3100 ---- 820.25B 682.25A 682.25A 810.75 +90.75 720.00 3110 ---- 810.75B 671.75A 671.75A 801.00 +90.75 710.25 3120 ---- 800.50B 662.25A 662.25A 791.00 +90.75 700.25 3130 ---- 790.50B 652.50A 652.50A 781.00 +90.50 690.50 3140 ---- 780.50B 642.50A 642.50A 771.00 +90.50 680.50 3150 ---- 771.00B 632.50A 632.50A 761.25 +90.50 670.75 3160 ---- 760.75B 622.75A 622.75A 751.25 +90.50 660.75 3170 ---- 751.00B 612.75A 612.75A 741.25 +90.25 651.00 3180 ---- 741.75B 603.25A 603.25A 731.50 +90.50 641.00 3190 ---- 731.50B 593.25A 593.25A 721.50 +90.25 631.25 3200 ---- 721.50B 583.25A 583.25A 711.50 +90.25 621.25 3210 ---- 711.50B 574.00A 574.00A 701.75 +90.25 611.50 3220 ---- 701.75B 564.25A 564.25A 691.75 +90.00 601.75 3230 ---- 691.75B 554.00A 554.00A 682.00 +90.25 591.75 3240 ---- 681.75B 544.25A 544.25A 672.00 +90.00 582.00 3250 ---- 671.75B 534.50A 534.50A 662.00 +89.75 572.25 3260 ---- 662.00B 524.50A 524.50A 652.25 +89.75 562.50 3270 ---- 651.75B 515.00A 515.00A 642.25 +89.75 552.50 3280 ---- 642.25B 505.50A 505.50A 632.50 +89.75 542.75 3290 ---- 632.25B 495.75A 495.75A 622.75 +89.75 533.00 3300 ---- 622.50B 486.00A 486.00A 612.75 +89.25 523.50 3310 ---- 612.50B 476.25A 476.25A 603.00 +89.25 513.75 3320 ---- 602.75B 467.00A 467.00A 593.00 +89.00 504.00 3330 ---- 592.75B 457.25A 457.25A 583.25 +89.00 494.25 3340 ---- 583.00B 448.00A 448.00A 573.50 +88.75 484.75 3350 ---- 573.50B 438.00A 438.00A 563.75 +88.75 475.00 7 3360 ---- 563.25B 428.50A 428.50A 553.75 +88.25 465.50 3370 ---- 553.00B 419.25A 419.25A 544.00 +88.00 456.00 1 3380 ---- 543.75B 410.25A 410.25A 534.25 +88.00 446.25 2 3390 ---- 533.75B 400.25A 400.25A 524.50 +87.75 436.75 3400 ---- 524.25B 391.00A 391.00A 514.75 +87.25 427.50 42 3410 ---- 514.50B 382.00A 382.00A 505.00 +87.00 418.00 3420 ---- 504.75B 372.50A 372.50A 495.25 +86.75 408.50 3430 ---- 495.00B 363.00A 363.00A 485.75 +86.50 399.25 5 3440 ---- 485.00B 354.25A 354.25A 476.00 +86.00 390.00 1 3450 ---- 475.50B 345.25A 345.25A 466.50 +85.75 380.75 3 3460 ---- 465.50B 336.25A 336.25A 456.75 +85.25 371.50 3470 ---- 456.25B 327.25A 327.25A 447.25 +85.00 362.25 1 3480 ---- 446.75B 318.50A 318.50A 437.75 +84.50 353.25 30 3490 ---- 437.25B 309.75A 309.75A 428.25 +84.00 344.25 1 3500 ---- 427.50B 301.00A 301.00A 418.75 +83.50 335.25 8 3510 ---- 417.75B 292.25A 292.25A 409.25 +83.00 326.25 2 3520 ---- 409.00B 284.00A 284.00A 399.75 +82.25 317.50 1 3530 ---- 399.25B 275.25A 275.25A 390.50 +81.75 308.75 1 3540 ---- 390.00B 267.00A 267.00A 381.25 +81.25 300.00 3550 ---- 380.50B 258.75A 258.75A 372.00 +80.75 291.25 12 3560 ---- 371.50B 250.50A 250.50A 362.75 +80.00 282.75 2 3570 ---- 362.25B 242.50A 242.50A 353.50 +79.00 274.50 2 3580 ---- 353.00B 234.75A 234.75A 344.50 +78.50 266.00 4 3590 ---- 343.75B 226.75A 226.75A 335.50 +77.75 257.75 3 3600 263.00 334.75B 219.00A 334.75B 326.50 +76.75 2 249.75 21 3610 ---- 325.75B 211.25A 211.25A 317.50 +76.00 241.50 8 3620 ---- 317.00B 203.75A 203.75A 308.75 +75.00 233.75 4 3630 ---- 308.00B 196.25A 196.25A 300.00 +74.25 225.75 7 3640 ---- 299.25B 188.75A 188.75A 291.25 +73.25 218.00 2 3650 ---- 291.00B 181.75A 181.75A 282.75 +72.25 1 210.50 2 90 3660 ---- 282.00B 174.75A 174.75A 274.25 +71.25 203.00 6 6 3670 264.50 273.25B 167.75A 273.00B 266.00 +70.25 2 195.75 26 3680 175.00 265.25B 161.00A 265.25B 257.50 +69.00 2 188.50 5 3690 240.25 256.75B 154.25A 236.50A 249.25 +68.00 1 181.25 10 3700 157.25 248.50B 147.75A 248.50B 241.25 +67.00 7 174.25 2 34 3710 ---- 240.75B 141.50A 141.50A 233.25 +65.75 1 167.50 57 3720 ---- 232.50B 135.25A 135.25A 225.25 +64.50 4 160.75 73 3730 ---- 224.50B 129.25A 129.25A 217.50 +63.50 4 154.00 330 3740 ---- 216.75B 123.25A 123.25A 209.75 +62.25 2 147.50 3 7 3750 154.00 208.75B 117.50A 208.75B 202.25 +61.00 12 141.25 7 80 3760 ---- 201.50B 111.75A 111.75A 194.75 +59.75 135.00 11 3770 ---- 193.75B 106.25A 106.25A 187.50 +58.50 129.00 17 3780 102.00 186.50B 101.00A 101.00A 180.25 +57.00 1 123.25 7 10 3790 ---- 179.50B 95.75A 95.75A 173.00 +55.50 117.50 5 3800 102.25 174.00 90.75A 174.00 166.00 +54.25 18 111.75 9 139 3810 ---- 165.25B 86.00A 86.00A 159.25 +52.75 106.50 11 3820 95.75 158.00B 81.25A 158.00B 152.50 +51.25 2 101.25 5 3830 109.75 151.50B 76.75A 101.25A 146.00 +50.00 2 96.00 3 163 3840 146.25 146.25 72.50A 146.25 139.50 +48.50 1 91.00 1 4 3850 69.00 139.00B 68.25A 139.00B 133.25 +47.00 18 86.25 14 81 3860 75.00 132.50B 64.25A 64.25A 127.25 +45.50 4 81.75 13 25 3870 ---- 126.50B 60.25A 60.25A 121.25 +44.00 2 77.25 19 3880 116.25 120.25B 56.75A 113.50A 115.25 +42.50 1 72.75 8 3890 90.50 114.00B 53.25A 114.00B 109.75 +41.00 8 68.75 22 3900 54.00 110.00 49.75A 110.00 104.25 +39.75 43 64.50 48 108 3910 83.25 103.25B 46.50A 81.00A 98.75 +38.00 2 60.75 1 21 3920 93.50 97.75B 43.25A 97.75B 93.50 +36.50 3 57.00 2 39 3930 ---- 92.50B 40.50A 40.50A 88.50 +35.00 1 53.50 7 9 3940 84.00 87.25B 37.50A 83.25A 83.75 +33.75 10 50.00 1 19 3950 37.25 83.75 35.00A 83.25A 79.00 +32.25 26 46.75 25 80 3960 33.75 78.00B 32.50A 45.75A 74.50 +31.00 5 43.50 5 33 3970 63.75 73.25B 30.00A 73.25B 70.00 +29.50 5 40.50 11 38 3980 ---- 69.00B 27.75A 27.75A 65.75 +28.00 3 37.75 7 10 3990 ---- 64.75B 25.75A 25.75A 61.75 +26.75 2 35.00 1 13 4000 27.75 60.75B 23.75A 60.75B 58.00 +25.50 91 32.50 35 151 4010 34.50 56.75B 22.00A 56.75B 54.25 +24.25 11 30.00 1 18 4020 40.50 54.00 20.25A 54.00 50.75 +23.00 5 27.75 7 58 4030 29.25 49.50B 18.50A 27.00A 47.25 +21.50 2 25.75 2 14 4040 38.00 46.25 17.00A 45.75 44.00 +20.25 10 23.75 4 25 4050 18.25 42.50B 15.75A 42.25B 41.00 +19.00 53 22.00 22 94 4060 38.00 39.50B 14.50A 39.50B 38.00 +17.75 1 20.25 1 8 4070 28.25 36.75B 13.25A 36.75B 35.25 +16.75 8 18.50 3 63 4080 22.50 34.00B 12.00A 34.00B 32.75 +15.75 1 17.00 11 4090 29.75 31.50B 11.00A 31.50B 30.25 +14.75 4 15.50 1 18 4100 11.50 29.00 10.25A 29.00 27.75 +13.50 91 14.25 19 65 4110 ---- 26.50B 9.50A 9.50A 25.50 +12.50 1 13.00 3 13 4120 ---- 24.50B 8.50A 8.50A 23.50 +11.50 12.00 6 4130 16.75 22.25B 7.75A 22.25B 21.75 +10.75 4 11.00 3 27 4140 ---- 20.50B 7.25A 7.25A 20.00 +10.00 1 10.00 4 2 4150 6.75 18.50 6.75 18.25A 18.25 +9.25 4 9.00 14 92 4160 ---- 17.00B 6.00A 6.00A 16.75 +8.50 1 8.25 1 4 4170 11.75 15.50B 5.50A 15.50B 15.25 +7.75 3 7.50 4 8 4180 ---- 14.00B 4.95A 4.95A 14.00 +7.25 1 6.75 6 4190 ---- 12.75B 4.55A 4.55A 12.75 +6.50 1 6.25 4 4200 4.75 11.50B 4.20A 11.25B 11.50 +6.00 6 5.50 1 79 4210 ---- 10.50B 4.00A 4.00A 10.50 +5.50 1 5.00 6 5 4220 ---- 9.25B 3.60A 3.60A 9.50 +4.90 4.60 1 4 4230 6.75 8.25B 3.30A 8.25B 8.75 +4.55 1 4.20 5 19 4240 ---- 7.75B 3.05A 3.05A 7.75 +3.90 3.85 6 14 4250 6.00 6.75B 2.90A 6.75B 7.00 +3.50 2 3.50 1 68 4260 ---- 6.25B 2.65A 2.65A 6.50 +3.30 3.20 13 4270 5.00 5.75 2.45A 5.75 5.75 +2.80 2 2.95 1 6 4280 ---- 5.00B 2.35A 2.35A 5.25 +2.60 2.65 1 1 4290 ---- 4.55B 2.15A 2.15A 4.80 +2.35 3 2.45 1 3 4300 4.40 4.40 2.00A 4.40 4.35 +2.15 4 2.20 8 4310 ---- 3.75B 1.90A 1.90A 3.95 +1.90 2.05 2 4320 ---- 3.25B 1.80A 1.80A 3.55 +1.70 1.85 2 4330 ---- 3.00B ---- 2.95B 3.20 +1.50 1 1.70 11 4340 ---- 2.70B ---- 2.65B 2.90 +1.35 1.55 1 4350 ---- 2.35B ---- 2.35B 2.65 +1.25 1.40 126 4360 ---- 2.05B ---- 2.05B 2.40 +1.10 1.30 1 4370 ---- 1.85B ---- 1.80B 2.20 +1.00 1.20 1 4380 ---- 1.75B ---- 1.75B 2.00 +.90 1.10 7 4390 ---- 1.45B ---- 1.40B 1.80 +.80 1.00 2 3 4400 ---- 1.40B ---- 1.40B 1.65 +.75 .90 33 4410 ---- 1.25B ---- 1.20B 1.50 +.65 .85 2 4420 ---- 1.05B ---- 1.00B 1.35 +.60 .75 1 4430 ---- 1.00B ---- 1.00B 1.25 +.55 .70 4 4440 ---- .70B ---- ---- 1.15 +.50 .65 1 14 4450 ---- .70B ---- .70B 1.05 +.45 .60 3 4460 ---- .65B ---- .60B .95 +.40 .55 10 4470 ---- .60B ---- .55B .85 +.35 .50 7 4480 .30 .45B .30 .40B .80 +.35 1 .45 5 4490 ---- ---- ---- ---- .70 +.25 .45 13 4500 ---- ---- ---- ---- .65 +.25 .40 11 4510 ---- ---- ---- ---- .60 +.25 .35 22 4520 ---- ---- ---- ---- .55 +.20 .35 6 4530 .20 .65 .20 .65 .50 +.20 2 .30 3 4540 ---- ---- ---- ---- .45 +.15 .30 4 4550 .20 .20 .20 .20 .45 +.20 1 .25 18 4560 ---- ---- ---- ---- .40 +.15 .25 6 4570 ---- ---- ---- ---- .35 +.10 .25 1 4580 ---- ---- ---- ---- .35 +.15 .20 2 4590 ---- ---- ---- ---- .30 +.10 .20 3 4600 ---- ---- ---- ---- .30 +.10 .20 2 4610 ---- ---- ---- ---- .30 +.10 .20 4 4620 ---- ---- ---- ---- .25 +.05 .20 6 4630 ---- ---- ---- ---- .25 +.05 .20 11 4640 ---- ---- ---- ---- .25 +.10 .15 1 4650 .30 .30 .25 .25 .25 +.10 2 .15 5 4660 ---- ---- ---- ---- .20 +.05 .15 2 4670 ---- ---- ---- ---- .20 +.05 .15 4 4700 ---- ---- ---- ---- .20 +.05 .15 12 4750 ---- ---- ---- ---- .15 +.05 .10 2 4800 ---- ---- ---- ---- .10 +.05 .05 2 4850 ---- ---- ---- ---- .10 +.05 .05 8 4900 ---- ---- ---- ---- .10 +.05 .05 1 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 5400 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3115.00B 2975.00A 2975.00A 3104.50 +91.75 3012.75 900 ---- 3015.25B 2874.75A 2874.75A 3004.75 +91.75 2913.00 EX3 JAN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2924.25B 2785.00A 2785.00A 2917.25 +92.75 2824.50 1100 ---- 2825.25B 2685.50A 2685.50A 2818.25 +92.75 2725.50 1200 ---- 2726.25B 2586.75A 2586.75A 2719.00 +92.50 2626.50 1300 ---- 2627.25B 2488.00A 2488.00A 2620.00 +92.50 2527.50 1400 ---- 2528.25B 2388.75A 2388.75A 2521.00 +92.50 2428.50 1500 ---- 2429.50B 2290.25A 2290.25A 2422.00 +92.25 2329.75 1600 ---- 2330.50B 2191.50A 2191.50A 2323.00 +92.25 2230.75 1700 ---- 2231.75B 2092.25A 2092.25A 2224.25 +92.25 2132.00 1800 ---- 2133.00B 1993.75A 1993.75A 2125.25 +92.00 2033.25 1900 ---- 2034.25B 1895.25A 1895.25A 2026.50 +92.00 1934.50 2000 ---- 1935.50B 1796.50A 1796.50A 1927.75 +92.00 1835.75 2100 ---- 1837.00B 1697.50A 1697.50A 1829.00 +91.75 1737.25 2200 ---- 1738.50B 1599.25A 1599.25A 1730.50 +91.75 1638.75 2300 ---- 1640.00B 1501.50A 1501.50A 1632.00 +91.50 1540.50 2350 ---- 1590.75B 1452.25A 1452.25A 1582.75 +91.25 1491.50 2400 ---- 1542.00B 1403.25A 1403.25A 1533.50 +91.25 1442.25 2450 ---- 1492.50B 1354.25A 1354.25A 1484.25 +91.00 1393.25 2500 ---- 1443.50B 1305.00A 1305.00A 1435.25 +91.00 1344.25 2550 ---- 1394.50B 1256.50A 1256.50A 1386.25 +91.00 1295.25 2600 ---- 1345.50B 1208.00A 1208.00A 1337.00 +90.75 1246.25 2650 ---- 1296.50B 1159.00A 1159.00A 1288.00 +90.50 1197.50 2700 ---- 1247.50B 1110.75A 1110.75A 1239.25 +90.50 1148.75 2750 ---- 1198.75B 1061.75A 1061.75A 1190.50 +90.25 1100.25 2800 ---- 1150.00B 1013.50A 1013.50A 1141.75 +90.00 1051.75 2850 ---- 1101.25B 965.75A 965.75A 1093.25 +89.75 1003.50 2900 ---- 1052.50B 918.00A 918.00A 1044.75 +89.25 955.50 2950 ---- 1005.00B 870.50A 870.50A 996.25 +88.50 907.75 3000 ---- 956.50B 823.25A 823.25A 948.25 +88.00 860.25 3040 ---- 917.75B 785.25A 785.25A 910.00 +87.75 822.25 3050 ---- 908.25B 776.25A 776.25A 900.25 +87.25 813.00 3060 ---- 899.25B 766.75A 766.75A 890.75 +87.25 803.50 3070 ---- 889.25B 757.50A 757.50A 881.25 +87.00 794.25 3080 ---- 879.75B 748.25A 748.25A 871.75 +87.00 784.75 3090 ---- 870.25B 738.75A 738.75A 862.25 +86.75 775.50 3100 ---- 860.75B 729.75A 729.75A 852.75 +86.75 766.00 3110 ---- 851.75B 721.00A 721.00A 843.50 +86.75 756.75 3120 ---- 842.25B 711.25A 711.25A 834.00 +86.50 747.50 3130 ---- 832.50B 702.00A 702.00A 824.50 +86.25 738.25 3140 ---- 823.00B 693.00A 693.00A 815.00 +86.00 729.00 3150 ---- 814.00B 684.00A 684.00A 805.75 +86.00 719.75 3160 ---- 804.25B 674.50A 674.50A 796.25 +85.75 710.50 3170 ---- 795.25B 665.50A 665.50A 787.00 +85.75 701.25 3180 ---- 785.50B 656.50A 656.50A 777.75 +85.50 692.25 3190 ---- 776.50B 647.50A 647.50A 768.50 +85.50 683.00 3200 ---- 766.75B 638.50A 638.50A 759.00 +85.00 674.00 1 3210 ---- 758.00B 630.00A 630.00A 749.75 +85.00 664.75 3220 ---- 748.75B 620.75A 620.75A 740.50 +84.75 655.75 3230 ---- 739.25B 611.75A 611.75A 731.25 +84.50 646.75 3240 ---- 730.25B 603.00A 603.00A 722.25 +84.50 637.75 3250 ---- 721.00B 594.25A 594.25A 713.00 +84.25 628.75 3260 ---- 712.00B 585.50A 585.50A 703.75 +83.75 620.00 3270 ---- 702.50B 576.75A 576.75A 694.75 +83.75 611.00 3280 ---- 693.25B 568.00A 568.00A 685.50 +83.50 602.00 3290 ---- 684.00B 559.25A 559.25A 676.50 +83.25 593.25 3300 ---- 675.25B 550.50A 550.50A 667.50 +83.00 584.50 3310 ---- 666.00B 541.75A 541.75A 658.50 +82.75 575.75 3320 ---- 656.75B 533.25A 533.25A 649.50 +82.50 567.00 3330 ---- 648.00B 524.75A 524.75A 640.50 +82.25 558.25 3340 ---- 639.00B 516.25A 516.25A 631.50 +81.75 549.75 3350 ---- 630.25B 508.00A 508.00A 622.50 +81.50 541.00 3360 ---- 621.25B 499.75A 499.75A 613.75 +81.25 532.50 3370 ---- 612.25B 491.25A 491.25A 604.75 +80.75 524.00 3380 ---- 603.75B 483.00A 483.00A 596.00 +80.50 515.50 3390 ---- 594.75B 474.50A 474.50A 587.25 +80.25 507.00 3400 ---- 585.50B 466.75A 466.75A 578.50 +80.00 498.50 3410 ---- 577.50B 458.25A 458.25A 569.75 +79.50 490.25 3420 ---- 568.50B 450.50A 450.50A 561.00 +79.00 482.00 3430 ---- 559.75B 442.25A 442.25A 552.25 +78.50 473.75 3440 ---- 551.00B 434.25A 434.25A 543.75 +78.25 465.50 3450 ---- 542.00B 426.25A 426.25A 535.25 +78.00 457.25 3460 ---- 534.25B 418.50A 418.50A 526.50 +77.25 449.25 3470 ---- 525.25B 410.50A 410.50A 518.00 +77.00 441.00 3480 ---- 516.50B 402.75A 402.75A 509.75 +76.75 433.00 3490 ---- 508.50B 395.00A 395.00A 501.25 +76.00 425.25 3500 ---- 500.00B 387.50A 387.50A 492.75 +75.50 417.25 3510 ---- 491.50B 379.50A 379.50A 484.50 +75.00 409.50 3520 ---- 483.00B 372.25A 372.25A 476.25 +74.75 401.50 3530 ---- 474.75B 364.50A 364.50A 468.00 +74.25 393.75 3540 ---- 466.75B 357.00A 357.00A 459.75 +73.50 386.25 3550 ---- 458.50B 349.50A 349.50A 451.50 +73.00 378.50 3560 ---- 450.50B 342.50A 342.50A 443.50 +72.50 371.00 3570 ---- 442.25B 335.25A 335.25A 435.50 +72.00 363.50 3580 ---- 434.25B 327.75A 327.75A 427.50 +71.50 356.00 3590 ---- 426.00B 321.00A 321.00A 419.50 +70.75 348.75 3600 380.00 418.75 313.75A 418.75 411.50 +70.25 5 341.25 1 3610 ---- 410.50B 306.75A 306.75A 403.75 +69.75 334.00 3620 ---- 402.50B 299.50A 299.50A 396.00 +69.25 326.75 3630 ---- 394.50B 293.00A 293.00A 388.25 +68.50 319.75 3640 ---- 387.00B 286.25A 286.25A 380.50 +67.75 312.75 3650 ---- 379.50B 279.25A 279.25A 372.75 +67.00 305.75 3660 ---- 371.50B 272.75A 272.75A 365.25 +66.50 298.75 3670 ---- 364.00B 266.00A 266.00A 357.75 +65.75 292.00 3680 ---- 356.50B 259.75A 259.75A 350.25 +65.25 285.00 3690 ---- 349.50B 253.00A 253.00A 342.75 +64.25 278.50 3700 333.00 342.00 247.00A 342.00 335.50 +63.75 4 271.75 1 3710 ---- 334.25B 240.50A 240.50A 328.25 +63.00 265.25 3720 ---- 327.25B 234.25A 234.25A 321.00 +62.25 258.75 3730 ---- 320.25B 228.25A 228.25A 313.75 +61.50 252.25 3740 ---- 312.75B 222.25A 222.25A 306.75 +60.75 246.00 3750 ---- 305.50B 216.00A 216.00A 299.75 +60.00 239.75 3760 ---- 299.00B 210.50A 210.50A 292.75 +59.25 233.50 3770 ---- 291.75B 204.50A 204.50A 286.00 +58.75 227.25 3780 ---- 284.75B 198.75A 198.75A 279.00 +57.75 221.25 3790 ---- 278.00B 193.25A 193.25A 272.50 +57.00 215.50 3800 269.75 271.25B 187.50A 271.25B 265.75 +56.25 2 209.50 4 3810 ---- 265.00B 182.00A 182.00A 259.25 +55.50 203.75 1 3820 ---- 258.50B 176.75A 176.75A 252.75 +54.75 198.00 3830 225.00 252.00B 171.50A 221.50A 246.25 +53.75 1 192.50 3840 ---- 245.25B 166.25A 166.25A 240.00 +53.00 187.00 3850 ---- 239.00B 161.25A 161.25A 233.50 +52.00 181.50 3860 ---- 232.75B 156.25A 156.25A 227.50 +51.25 176.25 3870 ---- 226.75B 151.25A 151.25A 221.25 +50.50 170.75 3880 ---- 220.75B 146.50A 146.50A 215.25 +49.50 165.75 3890 ---- 214.50B 141.75A 141.75A 209.50 +49.00 160.50 3900 182.75 208.25B 137.25A 208.00B 203.50 +47.75 4 155.75 1 1 3910 ---- 202.75B 132.50A 132.50A 197.75 +47.00 150.75 3920 ---- 197.00B 128.25A 128.25A 192.25 +46.25 146.00 3930 ---- 191.25B 124.00A 124.00A 186.50 +45.25 141.25 3940 ---- 185.75B 119.75A 119.75A 181.00 +44.50 136.50 3950 159.00 180.25B 115.50A 155.25A 175.75 +43.75 1 132.00 1 3960 ---- 175.00B 111.50A 111.50A 170.50 +42.75 127.75 3970 ---- 169.50B 107.50A 107.50A 165.25 +42.00 123.25 3980 ---- 164.50B 103.50A 103.50A 160.00 +41.00 119.00 3990 ---- 159.00B 99.75A 99.75A 155.00 +40.00 115.00 4000 ---- 154.00B 96.25A 96.25A 150.00 +39.25 110.75 2 4010 ---- 149.25B 92.75A 92.75A 145.25 +38.25 107.00 4020 ---- 144.75B 89.00A 89.00A 140.50 +37.50 103.00 4030 ---- 140.00B 85.75A 85.75A 136.00 +36.75 99.25 1 4040 ---- 135.00B 82.50A 82.50A 131.25 +35.50 95.75 2 4050 ---- 130.75B 79.25A 79.25A 127.00 +35.00 92.00 4060 ---- 126.00B 76.00A 76.00A 122.50 +34.00 88.50 4070 ---- 121.75B 73.00A 73.00A 118.25 +33.00 85.25 4080 ---- 117.50B 70.00A 70.00A 114.00 +32.00 82.00 4090 ---- 113.25B 67.25A 67.25A 110.00 +31.25 78.75 4100 ---- 109.50B 64.50A 64.50A 106.00 +30.50 75.50 2 4110 ---- 105.50B 61.75A 61.75A 102.25 +29.75 72.50 4120 ---- 101.50B 59.00A 59.00A 98.50 +29.00 69.50 4130 ---- 97.75B 56.50A 56.50A 94.75 +28.00 66.75 2 2 4140 ---- 94.00B 54.25A 54.25A 91.00 +27.00 64.00 4150 ---- 90.75B 51.75A 51.75A 87.50 +26.25 61.25 2 4160 83.00 87.00B 49.50A 87.00B 84.25 +25.50 1 58.75 4170 ---- 83.50B 47.25A 47.25A 81.00 +25.00 56.00 4180 ---- 80.25B 45.25A 45.25A 77.75 +24.00 53.75 4190 ---- 77.25B 43.25A 43.25A 74.50 +23.25 51.25 4200 ---- 74.00B 41.25A 41.25A 71.50 +22.50 1 49.00 4 4210 ---- 70.75B 39.25A 39.25A 68.50 +21.75 46.75 4220 ---- 67.75B 37.50A 37.50A 65.75 +21.00 44.75 4230 58.00 65.00B 35.75A 65.00B 63.00 +20.50 1 42.50 4240 ---- 62.25B 34.00A 34.00A 60.25 +19.75 40.50 4250 33.00 59.50B 32.50A 53.75A 57.75 +19.00 5 38.75 2 1 4260 ---- 57.00B 30.75A 30.75A 55.25 +18.50 36.75 6 6 4270 ---- 54.50B 29.25A 29.25A 52.75 +17.75 35.00 4280 ---- 52.00B 27.75A 27.75A 50.25 +17.00 33.25 4290 ---- 49.75B 26.50A 26.50A 48.00 +16.25 31.75 4300 ---- 47.50B 25.00A 25.00A 46.00 +16.00 30.00 4350 19.50 37.25B 19.50 36.25A 36.00 +12.75 3 23.25 3 4400 15.75 28.75B 15.00A 28.75B 28.00 +10.25 20 17.75 6 18 4450 11.00 22.00B 11.00 22.00B 21.25 +7.75 35 13.50 1 1 4500 9.00 16.50B 8.50 16.50B 16.25 +6.00 66 10.25 39 147 4600 5.00 9.25 5.00 9.25 9.25 +3.50 21 5.75 29 65 4700 2.60 4.90B 2.60 4.90B 5.25 +2.00 12 3.25 2 4800 2.70 2.70 2.70 2.70 2.95 +1.05 6 1.90 5 4900 ---- 1.35B ---- 1.30B 1.75 +.60 1.15 5000 ---- ---- ---- ---- 1.00 +.30 .70 800 ---- 3122.25B 2982.25A 2982.25A 3115.25 +92.75 3022.50 900 ---- 3023.25B 2884.00A 2884.00A 3016.25 +92.75 2923.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 702 411 3341 EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- CAB -.05 .05 5 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 -.05 .10 1 2150 ---- ---- ---- ---- .05 -.05 .10 2200 ---- ---- ---- ---- .05 -.10 .15 4 2250 ---- ---- ---- ---- .10 -.05 .15 2300 ---- ---- ---- ---- .10 -.05 .15 4 2350 ---- ---- ---- ---- .10 -.10 .20 4 2400 ---- ---- ---- ---- .15 -.10 .25 2 2450 ---- ---- ---- ---- .15 -.15 .30 38 83 2500 .70 .70 .70 .70 .20 -.15 3 .35 65 2550 ---- ---- ---- ---- .20 -.20 .40 18 2600 .50 .50 .50 .50 .25 -.20 2 .45 1 37 2650 .50 .50 .05 .05 .30 -.25 3 .55 1 59 2700 ---- ---- ---- ---- .35 -.30 .65 1 26 2750 .50 .50 .50 .50 .40 -.35 2 .75 1 9 2800 ---- ---- ---- ---- .50 -.40 .90 16 2850 ---- ---- .95A .95A .55 -.50 1.05 26 2880 ---- ---- 1.10A 1.10A .65 -.50 1 1.15 14 2890 ---- ---- ---- ---- .65 -.50 1.15 4 2900 .90 .90 .90 .90 .70 -.50 4 1.20 1 56 2910 ---- ---- 1.10A 1.10A .70 -.55 1.25 2 2920 ---- ---- 1.10A 1.10A .75 -.55 1.30 6 2930 .90 .90 .90 .90 .75 -.60 2 1.35 2 2940 ---- ---- 1.15A 1.15A .80 -.55 1.35 8 2950 .95 .95 .95 .95 .80 -.60 5 1.40 2 29 2960 ---- ---- 1.20A 1.20A .85 -.60 1.45 4 2970 ---- ---- 1.25A 1.25A .85 -.65 1.50 1 2980 ---- ---- 1.35A 1.35A .90 -.65 3 1.55 6 2990 ---- ---- 1.30A 1.30A .90 -.70 1.60 7 3000 1.50 1.50 1.00 1.00 .95 -.70 12 1.65 13 64 3010 ---- ---- 1.50A 1.50A 1.00 -.70 1.70 7 3020 1.50 1.50 1.45A 1.45A 1.00 -.75 4 1.75 8 3030 1.50 1.50 1.50 1.50 1.05 -.75 4 1.80 1 22 3040 ---- ---- 1.60A 1.60A 1.10 -.75 1.85 3050 1.30 1.30 1.30 1.30 1.15 -.75 1 1.90 1 62 3060 ---- ---- 1.50A 1.50A 1.15 -.85 2.00 3070 1.50 1.50 1.50 1.50 1.20 -.85 2 2.05 4 3080 1.30 1.30 1.30 1.30 1.25 -.85 2 2.10 7 3090 ---- ---- 1.60A 1.60A 1.30 -.85 2.15 1 5 3100 1.45 1.45 1.45 1.45 1.35 -.90 22 2.25 4 73 3110 ---- ---- 1.70A 1.70A 1.35 -.95 2.30 1 3 3120 ---- ---- 1.75A 1.75A 1.40 -1.00 2.40 3 13 3130 2.25 2.55B 1.80A 1.80A 1.45 -1.05 2 2.50 9 3140 ---- 2.60B 1.85A 1.85A 1.50 -1.05 2.55 1 6 3150 2.10 2.80B 1.75 1.75 1.55 -1.10 5 2.65 9 98 3160 1.65 2.90B 1.65 1.65 1.65 -1.10 4 2.75 1 7 3170 1.70 3.05B 1.70 1.70 1.70 -1.15 2 2.85 3 3180 ---- 3.20B 2.05A 3.15B 1.75 -1.20 2.95 21 3190 ---- 3.30B 2.10A 3.20B 1.80 -1.30 3.10 5 3200 2.50 3.55B 1.95 1.95 1.90 -1.30 15 3.20 6 104 3210 2.20 3.55B 2.20 2.20 1.95 -1.40 1 3.35 6 3220 3.75 3.95B 2.30A 2.30A 2.05 -1.45 1 3.50 12 3230 2.35 4.00B 2.35 2.35A 2.10 -1.55 2 3.65 476 3240 3.00 4.35B 2.40A 2.40A 2.20 -1.60 4 3.80 1 21 3250 ---- 4.60B 2.50A 4.60B 2.30 -1.65 1 3.95 2 49 3260 2.50 4.75B 2.50 2.50 2.40 -1.75 2 4.15 20 3270 3.00 5.00B 2.65A 3.70B 2.50 -1.85 1 4.35 1 11 3280 3.25 5.25B 2.75A 2.75A 2.60 -1.95 1 4.55 3 17 3290 ---- 5.50B 2.85A 5.25B 2.70 -2.10 10 4.80 16 3300 5.75 6.00B 2.90 2.90 2.85 -2.15 6 5.00 3 92 3310 ---- 6.25B 3.10A 6.25B 2.95 -2.30 5.25 38 3320 ---- 6.75B 3.25A 6.50B 3.10 -2.40 1 5.50 1 70 3330 4.00 7.00B 3.15 3.15 3.25 -2.75 3 6.00 1 31 3340 ---- 7.25B 3.40A 7.25B 3.40 -2.85 6.25 4 14 3350 8.00 8.00 3.55A 3.55A 3.60 -2.90 12 6.50 8 78 3360 ---- 8.50B 3.70A 8.50B 3.75 -3.25 1 7.00 2 18 3370 ---- 9.00B 3.85A 9.00B 3.95 -3.55 7.50 1 17 3380 6.00 9.50B 4.05A 4.05A 4.15 -3.60 6 7.75 1 498 3390 5.00 10.25B 4.25A 4.25A 4.40 -3.85 2 8.25 5 17 3400 6.50 11.00B 4.45A 4.45A 4.65 -4.10 29 8.75 19 146 3410 7.00 11.75B 4.75A 4.75A 4.90 -4.60 6 9.50 56 3420 7.75 12.50B 5.00 5.00 5.25 -4.75 5 10.00 1 71 3430 9.00 13.25B 5.25A 5.25A 5.50 -5.00 2 10.50 1 26 3440 ---- 14.00B 5.50A 13.75B 5.75 -5.50 3 11.25 3 18 3450 11.00 15.00B 6.00 6.00 6.25 -5.75 37 12.00 14 71 3460 9.25 16.00B 6.50 6.50 6.50 -6.25 14 12.75 3 25 3470 11.25 17.00B 6.75A 6.75A 7.00 -6.50 5 13.50 1 26 3480 9.25 18.25B 6.75 6.75 7.25 -7.25 7 14.50 1 29 3490 ---- 19.50B 7.75A 19.25B 7.75 -7.75 4 15.50 18 3500 17.50 20.75B 7.75A 7.75A 8.25 -8.25 33 16.50 20 217 3510 ---- 22.00B 8.50A 21.75B 8.75 -8.75 1 17.50 2 18 3520 ---- 23.50B 8.75A 23.50B 9.50 -9.00 1 18.50 24 3530 21.75 25.25B 9.50A 22.00B 10.00 -9.75 3 19.75 47 3540 14.25 26.75B 10.00A 10.00A 10.75 -10.25 3 21.00 4 19 3550 29.25 29.25 10.50A 10.50A 11.50 -11.00 33 22.50 13 119 3560 11.25 30.25B 11.25 11.25 12.25 -11.75 4 24.00 1 24 3570 13.25 32.25B 12.00A 12.00A 13.00 -12.50 6 25.50 5 23 3580 18.50 34.25B 12.75A 12.75A 14.00 -13.00 7 27.00 5 22 3590 13.75 36.50B 13.75 13.75 14.75 -14.00 2 28.75 6 19 3600 33.75 38.75B 14.25 14.25 15.75 -15.00 35 30.75 31 247 3610 22.50 41.00B 15.75A 15.75A 17.00 -15.50 3 32.50 16 3620 29.75 43.50B 16.50A 31.00B 18.00 -16.50 6 34.50 3 21 3630 29.50 46.25B 18.00 18.00 19.25 -17.50 11 36.75 4 25 3640 43.25 48.75B 19.25A 19.25A 20.75 -18.25 8 39.00 3 29 3650 45.50 51.75B 19.50 19.50 22.00 -19.50 19 41.50 11 79 3660 49.25 54.50B 21.75A 21.75A 23.50 -20.50 11 44.00 5 17 3670 40.50 57.75B 23.50A 25.50B 25.25 -21.25 10 46.50 7 24 3680 58.00 60.75B 25.00A 25.00A 26.75 -22.50 15 49.25 18 3690 43.75 64.25B 26.25A 26.25A 28.50 -23.50 10 52.00 1 18 3700 63.25 67.75B 28.00A 28.00A 30.50 -24.50 29 55.00 18 58 3710 ---- 71.25B 29.75A 71.00B 32.50 -25.75 2 58.25 1 11 3720 43.50 75.00B 31.75A 31.75A 34.50 -27.00 2 61.50 3 80 3730 73.00 79.00B 33.75A 33.75A 36.75 -28.00 8 64.75 3 18 3740 49.25 83.25B 36.25A 36.25A 39.00 -29.25 1 68.25 2 7 3750 63.25 87.50B 38.25A 56.00B 41.25 -30.75 26 72.00 11 114 3760 89.00 91.75B 40.75A 40.75A 43.75 -32.00 1 75.75 15 3770 ---- 96.25B 43.25A 96.00B 46.50 -33.25 1 79.75 1 134 3780 ---- 101.00B 46.00A 100.75B 49.25 -34.50 2 83.75 1 10 3790 ---- 105.75B 48.75A 105.50B 52.00 -36.00 3 88.00 5 3800 103.25 110.75B 50.00 50.25B 55.00 -37.50 22 92.50 16 86 3810 69.50 115.75B 54.50A 71.50B 58.25 -38.75 1 97.00 2 7 3820 74.00 121.00B 57.50A 57.50A 61.50 -40.25 2 101.75 2 4 3830 69.75 126.50B 60.00 60.00 65.00 -41.50 4 106.50 80 41 3840 74.50 132.25B 62.50 62.50 68.50 -43.00 3 111.50 2 7 3850 103.75 138.00B 67.75A 67.75A 72.25 -44.50 18 116.75 18 33 3860 97.25 143.75B 71.25A 97.50B 76.00 -46.00 3 122.00 8 3870 ---- 150.00B 75.25A 149.75B 80.00 -47.50 4 127.50 9 3880 ---- 156.25B 79.25A 155.75B 84.25 -49.00 3 133.25 2 8 3890 92.00 162.50B 83.50A 88.50B 88.50 -50.50 6 139.00 3 3900 129.00 169.00B 87.50A 87.50A 93.00 -52.00 22 145.00 7 32 3910 ---- 175.75B 92.00A 175.25B 97.50 -53.50 1 151.00 9 3920 ---- 182.75B 96.75A 182.50B 102.25 -55.00 1 157.25 3930 ---- 189.75B 101.50A 189.50B 107.25 -56.50 163.75 5 3940 ---- 197.00B 106.50A 196.25B 112.25 -58.00 170.25 1 3950 ---- 204.00B 111.50A 203.50B 117.75 -59.25 177.00 2 27 3960 ---- 211.50B 116.75A 211.50B 123.00 -60.75 183.75 1 3970 ---- 219.00B 122.25A 218.50B 128.75 -62.00 190.75 3 3980 ---- 226.75B 127.75A 226.75B 134.50 -63.25 197.75 3 3990 ---- 234.75B 133.00A 234.50B 140.50 -64.50 205.00 91 4000 193.50 242.50B 139.25A 171.75B 146.50 -66.00 9 212.50 39 4010 ---- 250.75B 145.25A 250.75B 152.75 -67.50 220.25 7 4020 ---- 259.00B 151.75A 259.00B 159.25 -68.50 2 227.75 2 4030 ---- 267.50B 158.25A 267.25B 165.75 -70.00 235.75 4040 175.50 275.75B 164.25A 164.25A 172.50 -71.25 1 243.75 4 4050 ---- 284.25B 171.50A 284.25B 179.50 -72.50 252.00 17 4060 206.00 293.25B 178.50A 178.50A 186.50 -73.75 3 260.25 4 4070 ---- 301.75B 185.50A 301.25B 193.75 -74.75 268.50 3 4080 201.75 310.75B 192.75A 202.00B 201.00 -76.00 6 277.00 11 4090 ---- 319.25B 200.25A 319.00B 208.50 -77.00 285.50 3 4100 253.75 328.50B 207.50A 218.25B 216.25 -77.75 3 294.00 17 4110 ---- 337.25B 215.25A 337.00B 224.00 -78.75 302.75 1 4120 ---- 347.25B 223.00A 347.00B 231.75 -80.00 311.75 15 4130 345.00 356.25B 230.75A 230.75A 240.00 -80.75 1 320.75 4 4140 ---- 365.50B 239.00A 365.00B 248.25 -81.50 1 329.75 4 4150 281.50 374.50B 247.50A 247.50A 256.50 -82.25 4 338.75 9 4160 ---- 384.25B 255.50A 383.75B 265.00 -83.00 348.00 3 4170 276.00 393.75B 264.00A 264.00A 273.50 -83.75 6 357.25 6 4180 ---- 403.25B 273.00A 402.75B 282.00 -84.50 366.50 1 4190 323.75 413.00B 281.75A 281.75A 290.75 -85.00 1 375.75 2 4200 ---- 422.00B 290.50A 421.75B 299.75 -85.50 385.25 17 4210 342.00 432.00B 299.50A 299.50A 308.50 -86.25 2 394.75 4 4220 ---- 442.00B 308.50A 441.75B 317.50 -86.75 404.25 4230 ---- 451.50B 317.50A 451.00B 326.75 -87.00 413.75 1 2 4240 ---- 461.25B 326.75A 460.75B 336.00 -87.50 423.50 9 4250 ---- 471.00B 335.50A 470.50B 345.25 -87.75 433.00 4260 ---- 480.75B 344.75A 480.75B 354.50 -88.25 442.75 4270 ---- 490.50B 354.50A 490.00B 363.75 -88.75 452.50 4280 ---- 500.25B 363.25A 500.00B 373.25 -89.00 462.25 2 4290 ---- 510.25B 373.00A 509.75B 382.75 -89.25 472.00 4300 ---- 520.25B 382.50A 520.00B 392.25 -89.50 481.75 5 4310 ---- 529.75B 392.00A 529.50B 401.75 -89.75 491.50 4320 ---- 539.75B 401.25A 539.25B 411.50 -89.75 501.25 4330 ---- 549.50B 411.25A 549.25B 421.00 -90.00 511.00 4340 ---- 559.25B 421.25A 558.75B 430.75 -90.00 520.75 4350 ---- 569.25B 430.75A 569.00B 440.50 -90.25 530.75 4360 ---- 579.25B 440.50A 578.75B 450.25 -90.25 540.50 4370 ---- 589.25B 450.25A 589.25B 460.00 -90.50 550.50 4380 ---- 599.00B 460.00A 598.75B 469.75 -90.50 560.25 2 4390 ---- 608.75B 469.75A 608.25B 479.50 -90.75 570.25 2 4400 525.50 619.25B 480.00A 480.00A 489.25 -90.75 2 580.00 2 4410 ---- 628.75B 490.00A 628.50B 499.25 -90.75 590.00 4420 ---- 638.75B 499.25A 638.75B 509.00 -91.00 600.00 2 4430 ---- 648.50B 509.25A 648.00B 519.00 -90.75 609.75 4440 ---- 658.75B 519.00A 658.75B 528.75 -91.00 619.75 4450 ---- 668.50B 529.00A 668.25B 538.75 -91.00 629.75 4460 ---- 678.50B 538.75A 678.00B 548.50 -91.00 639.50 4470 ---- 688.00B 548.75A 687.75B 558.50 -91.00 649.50 4480 ---- 698.50B 558.75A 698.50B 568.25 -91.25 659.50 4490 ---- 708.50B 568.50A 708.50B 578.25 -91.25 669.50 4500 ---- 718.75B 578.50A 718.50B 588.25 -91.00 679.25 4510 ---- 728.25B 588.00A 728.00B 598.00 -91.25 689.25 4520 ---- 738.50B 598.25A 738.25B 608.00 -91.25 699.25 5 4530 ---- 748.50B 608.25A 748.25B 618.00 -91.25 709.25 4540 ---- 757.75B 618.25A 757.50B 627.75 -91.50 719.25 4550 ---- 768.25B 628.25A 768.25B 637.75 -91.25 729.00 4560 ---- 778.25B 638.00A 778.25B 647.75 -91.25 739.00 4570 ---- 788.25B 648.00A 788.25B 657.75 -91.25 749.00 4 4580 ---- 798.50B 658.00A 798.25B 667.75 -91.25 759.00 1 4590 ---- 808.00B 668.50A 807.75B 677.50 -91.50 769.00 4600 ---- 818.00B 678.25A 818.00B 687.50 -91.50 779.00 4610 ---- 828.25B 688.00A 828.00B 697.50 -91.50 789.00 4620 ---- 838.00B 697.75A 837.50B 707.50 -91.50 799.00 4630 ---- 847.25B 707.75A 847.00B 717.50 -91.25 808.75 4640 ---- 858.00B 717.75A 858.00B 727.50 -91.25 818.75 4650 ---- 868.00B 727.75A 868.00B 737.50 -91.25 828.75 4660 ---- 878.00B 737.25A 878.00B 747.25 -91.50 838.75 4670 ---- 888.25B 747.75A 888.00B 757.25 -91.50 848.75 4700 ---- 917.75B 777.50A 917.75B 787.25 -91.50 878.75 4 4750 ---- 967.75B 827.50A 967.75B 837.00 -91.50 928.50 4800 ---- 1017.50B 877.25A 1017.50B 887.00 -91.25 978.25 4850 ---- 1067.50B 927.25A 1067.50B 936.75 -91.50 1028.25 4900 ---- 1117.50B 977.00A 1117.25B 986.75 -91.25 1078.00 5000 ---- 1217.50B 1076.75A 1217.25B 1086.50 -91.25 1177.75 5100 ---- 1317.00B 1176.75A 1317.00B 1186.25 -91.25 1277.50 5200 ---- 1416.50B 1276.50A 1416.00B 1286.00 -91.50 1377.50 5300 ---- 1516.50B 1376.75A 1516.00B 1385.75 -91.50 1477.25 5400 ---- 1616.50B 1476.00A 1616.25B 1485.50 -91.50 1577.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 1 EX3 JAN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .20 UNCH .20 1100 ---- ---- ---- ---- .20 -.10 .30 1200 ---- ---- ---- ---- .25 -.15 .40 1300 ---- ---- ---- ---- .35 -.10 .45 1400 ---- ---- ---- ---- .40 -.20 .60 1500 ---- ---- ---- ---- .50 -.30 .80 1600 ---- ---- ---- ---- .65 -.35 1.00 1700 ---- ---- ---- ---- .85 -.40 1.25 1800 ---- ---- 1.55A 1.55A 1.05 -.55 1.60 1 1900 ---- ---- 1.85A 1.85A 1.35 -.65 2.00 2000 ---- ---- 2.20A 2.20A 1.70 -.75 2.45 1 2100 ---- ---- 2.60A 2.60A 2.10 -.90 3.00 5 2200 ---- ---- 3.10A 3.10A 2.60 -1.00 3.60 4 2300 3.45 3.45 3.45 3.45 3.20 -1.15 2 4.35 3 2350 4.10 4.10 3.95A 3.95A 3.55 -1.25 11 4.80 2400 ---- ---- 4.40A 4.40A 3.90 -1.35 5.25 1 2450 5.00 5.00 4.70A 4.70A 4.30 -1.45 1 5.75 1 2500 4.75 4.75 4.75 4.75 4.70 -1.55 1 6.25 1 2550 ---- 7.00B 5.75A 5.75A 5.25 -1.50 6.75 1 2600 ---- 7.75B 6.25A 7.75B 5.75 -1.75 7.50 7 2650 ---- 8.50B 6.75A 8.50B 6.25 -2.00 8.25 3 20 2700 9.50 9.50 7.25A 7.25A 7.00 -2.00 2 9.00 28 2750 ---- 10.75B 8.25A 10.75B 7.75 -2.25 10.00 5 22 2800 ---- 12.00B 9.00A 11.75B 8.50 -2.75 11.25 5 55 2850 9.50 13.25B 9.50 9.50 9.50 -3.00 6 12.50 24 2900 12.00 15.00B 10.50 10.50 10.50 -3.50 7 14.00 10 81 2950 ---- 17.00B 12.00A 16.75B 11.75 -4.00 15.75 1 74 3000 18.75 19.00B 13.25 13.25 13.25 -4.50 9 17.75 20 68 3040 ---- 21.25B 14.75A 21.00B 14.50 -5.00 19.50 8 12 3050 22.00 22.00 15.25A 15.25A 15.00 -5.00 20 20.00 9 3060 16.50 22.50B 15.50A 15.50A 15.25 -5.25 1 20.50 5 10 3070 16.75 23.00B 15.75A 15.75A 15.75 -5.25 7 21.00 5 11 3080 ---- 23.50B 16.25A 23.50B 16.00 -5.50 1 21.50 5 6 3090 ---- 24.25B 16.75A 24.25B 16.50 -5.50 22.00 12 3100 21.50 25.00B 16.75 16.75 17.00 -5.75 18 22.75 7 24 3110 21.50 25.50B 17.75A 21.75B 17.25 -6.00 4 23.25 1 2 3120 20.50 26.50B 18.25A 18.25A 17.75 -6.25 13 24.00 1 2 3130 19.00 27.25B 18.75A 18.75A 18.25 -6.25 1 24.50 1 2 3140 19.50 27.75B 19.00A 19.00A 18.75 -6.50 1 25.25 3150 20.75 28.50B 19.25A 19.25A 19.25 -6.50 1 25.75 8 3160 24.50 29.50B 20.25A 25.25B 20.00 -6.50 1 26.50 3170 21.00 30.50B 20.50A 20.50A 20.50 -6.75 3 27.25 1 1 3180 21.00 31.25B 21.00 21.00 21.00 -7.00 1 28.00 1 3190 ---- 32.00B 21.50A 32.00B 21.75 -7.00 28.75 1 3200 31.00 33.00B 22.00 22.00 22.25 -7.25 12 29.50 3 5 3210 23.25 34.00B 22.75A 22.75A 23.00 -7.50 2 30.50 1 3220 ---- 35.00B 23.25A 34.75B 23.50 -7.75 3 31.25 3 6 3230 24.00 36.00B 24.00 24.00 24.25 -8.00 1 32.25 1 1 3240 25.00 37.25B 24.75A 24.75A 25.00 -8.00 5 33.00 4 3250 31.25 38.25B 25.25 25.25A 25.75 -8.25 38 34.00 5 3260 ---- 39.50B 26.00A 39.25B 26.50 -8.50 35.00 1 3270 ---- 40.50B 26.75A 40.50B 27.25 -8.75 1 36.00 3280 ---- 41.75B 27.50A 41.75B 28.00 -9.00 37.00 2 3290 ---- 43.00B 28.50A 42.75B 28.75 -9.25 38.00 3300 36.00 44.25B 29.25A 30.25B 29.75 -9.50 6 39.25 7 11 3310 ---- 45.50B 29.75A 45.50B 30.50 -10.00 40.50 1 3320 ---- 47.00B 31.00A 46.75B 31.50 -10.00 41.50 2 2 3330 ---- 48.25B 31.75A 48.25B 32.50 -10.25 42.75 3340 ---- 50.00B 32.75A 50.00B 33.50 -10.50 44.00 1 2 3350 ---- 51.50B 33.75A 51.50B 34.50 -10.75 45.25 3 3360 45.75 52.75B 34.25A 34.25A 35.50 -11.25 2 46.75 1 3370 ---- 54.50B 35.25A 54.25B 36.50 -11.50 48.00 1 3 3380 ---- 56.25B 36.75A 56.25B 37.50 -12.00 49.50 3 3 3390 ---- 57.75B 38.00A 57.50B 38.75 -12.25 51.00 1 3400 ---- 59.50B 38.75A 59.25B 39.75 -12.75 1 52.50 2 3410 51.00 61.25B 40.25A 40.25A 41.00 -13.00 2 54.00 1 1 3420 ---- 63.00B 41.25A 63.00B 42.25 -13.25 55.50 2 3430 ---- 64.75B 42.50A 64.75B 43.50 -13.75 57.25 3440 ---- 66.75B 43.50A 66.50B 44.75 -14.25 2 59.00 3450 ---- 68.75B 45.00A 68.50B 46.00 -14.75 60.75 5 5 3460 ---- 70.75B 46.25A 70.75B 47.50 -15.00 62.50 3470 ---- 72.75B 47.75A 72.50B 48.75 -15.50 64.25 3480 ---- 75.00B 48.75A 74.75B 50.25 -16.00 66.25 3490 ---- 77.00B 50.25A 77.00B 51.75 -16.50 68.25 3500 66.00 79.25B 51.75A 51.75A 53.25 -17.00 5 70.25 1 3 3510 ---- 81.50B 53.50A 81.50B 55.00 -17.25 72.25 3520 60.75 84.25B 54.75A 54.75A 56.50 -17.75 1 74.25 3530 ---- 86.25B 56.25A 86.00B 58.25 -18.25 76.50 2 3540 ---- 88.75B 58.00A 88.75B 60.00 -18.75 78.75 1 3550 ---- 91.25B 60.00A 91.25B 61.75 -19.25 81.00 3 3560 77.00 94.00B 61.75A 61.75A 63.50 -19.75 11 83.25 2 3570 ---- 96.50B 63.50A 96.50B 65.25 -20.50 85.75 1 1 3580 ---- 99.25B 65.25A 99.25B 67.25 -21.00 88.25 2 2 3590 ---- 102.00B 67.00A 101.75B 69.25 -21.50 90.75 1 3600 ---- 104.75B 68.75A 104.75B 71.25 -22.00 93.25 3 3610 ---- 107.75B 71.50A 107.75B 73.25 -22.75 96.00 3620 ---- 110.75B 73.00A 110.50B 75.25 -23.50 98.75 1 2 3630 ---- 114.00B 75.50A 113.75B 77.50 -24.00 101.50 3640 ---- 116.75B 77.25A 116.75B 79.75 -24.50 1 104.25 1 1 3650 ---- 120.00B 79.50A 119.75B 82.00 -25.25 107.25 1 3660 ---- 123.25B 81.75A 123.00B 84.25 -26.00 110.25 3670 ---- 126.75B 84.25A 126.50B 86.75 -26.50 113.25 3680 ---- 130.00B 86.50A 129.75B 89.00 -27.50 116.50 1 3690 ---- 133.50B 89.00A 133.25B 91.50 -28.00 119.50 1 3700 ---- 137.25B 91.50A 137.00B 94.25 -28.75 123.00 5 6 3710 ---- 140.50B 94.00A 140.25B 96.75 -29.50 126.25 3720 ---- 144.25B 96.50A 144.00B 99.50 -30.25 129.75 3730 ---- 148.25B 99.50A 148.00B 102.25 -30.75 1 133.00 3740 ---- 152.00B 102.25A 151.75B 105.00 -31.75 136.75 1 3750 ---- 156.00B 105.25A 155.75B 108.00 -32.25 1 140.25 3760 ---- 160.00B 108.25A 159.75B 111.00 -33.00 144.00 3770 ---- 164.00B 110.75A 163.75B 114.00 -33.75 147.75 1 3780 ---- 168.50B 113.75A 168.25B 117.00 -34.75 6 151.75 3790 ---- 172.50B 117.00A 172.50B 120.25 -35.50 155.75 3800 ---- 177.00B 120.00A 176.75B 123.50 -36.25 159.75 3810 ---- 181.50B 123.75A 181.25B 126.75 -37.00 163.75 3820 ---- 186.00B 126.50A 185.75B 130.25 -37.75 1 168.00 3830 ---- 190.50B 130.00A 190.25B 133.75 -38.75 172.50 2 2 3840 ---- 195.25B 133.75A 195.00B 137.25 -39.50 176.75 1 1 3850 ---- 200.25B 137.25A 200.00B 141.00 -40.25 1 181.25 3860 ---- 205.00B 140.75A 204.75B 144.75 -41.00 185.75 3870 ---- 210.25B 144.50A 210.00B 148.50 -42.00 190.50 3880 165.00 215.00B 148.25A 148.25A 152.50 -42.75 5 195.25 3890 ---- 220.50B 152.00A 220.25B 156.50 -43.50 200.00 1 3900 161.00 225.50B 156.25A 156.25A 160.50 -44.50 1 205.00 3910 ---- 231.00B 160.00A 230.75B 164.50 -45.50 210.00 3920 ---- 236.25B 164.50A 236.00B 168.75 -46.25 215.00 3930 ---- 242.25B 168.75A 242.00B 173.25 -47.00 220.25 3 3 3940 ---- 247.50B 173.00A 247.25B 177.50 -48.00 225.50 3950 ---- 253.50B 177.25A 253.50B 182.25 -48.75 231.00 3960 ---- 259.25B 181.75A 259.00B 186.75 -49.75 236.50 3970 ---- 265.25B 186.50A 265.25B 191.50 -50.50 242.00 3980 ---- 271.50B 191.25A 271.25B 196.25 -51.50 247.75 3990 ---- 277.25B 196.25A 277.00B 201.00 -52.50 253.50 1 4000 ---- 283.50B 201.00A 283.25B 206.00 -53.25 259.25 1 4010 ---- 290.00B 206.00A 289.75B 211.25 -54.00 265.25 4020 ---- 296.50B 211.00A 296.25B 216.25 -55.00 271.25 4030 ---- 303.00B 216.25A 302.75B 221.50 -56.00 277.50 4040 ---- 309.50B 221.50A 309.25B 227.00 -56.75 283.75 4050 ---- 316.25B 226.75A 316.00B 232.50 -57.50 290.00 4060 ---- 322.50B 232.00A 322.25B 238.00 -58.50 296.50 4070 ---- 329.75B 237.75A 329.50B 243.50 -59.50 303.00 4080 ---- 336.75B 243.25A 336.50B 249.25 -60.25 309.50 4090 ---- 343.75B 249.25A 343.50B 255.25 -61.00 316.25 4100 ---- 350.75B 255.00A 350.50B 261.25 -61.75 323.00 4110 ---- 357.75B 260.75A 357.50B 267.25 -62.75 330.00 4120 ---- 365.25B 267.25A 365.25B 273.25 -63.50 1 336.75 1 4130 ---- 372.50B 273.00A 372.25B 279.50 -64.50 344.00 4140 ---- 379.75B 279.50A 379.50B 285.75 -65.25 351.00 4150 ---- 387.25B 285.75A 387.00B 292.25 -66.00 358.25 4160 ---- 395.25B 292.25A 395.25B 298.75 -66.75 365.50 4170 ---- 403.00B 299.00A 402.75B 305.25 -67.75 373.00 4180 ---- 410.75B 305.50A 410.75B 312.00 -68.50 380.50 4190 ---- 418.25B 311.75A 418.00B 318.75 -69.25 388.00 4200 ---- 426.25B 318.75A 426.00B 325.75 -69.75 1 395.50 1 4210 ---- 434.25B 325.75A 434.00B 332.75 -70.50 403.25 4220 ---- 442.50B 332.25A 442.50B 339.75 -71.25 411.00 4230 ---- 450.50B 339.75A 450.25B 346.75 -72.00 418.75 4240 ---- 458.50B 346.75A 458.25B 354.00 -72.75 426.75 4250 ---- 467.00B 354.00A 466.50B 361.50 -73.25 434.75 4260 ---- 475.25B 361.25A 475.00B 368.75 -74.00 442.75 4270 ---- 483.75B 368.50A 483.50B 376.25 -74.75 451.00 4280 ---- 492.00B 376.00A 491.75B 383.75 -75.50 459.25 4290 ---- 500.50B 383.75A 500.25B 391.50 -76.00 467.50 4300 ---- 509.25B 391.50A 509.00B 399.25 -76.50 475.75 4350 ---- 552.50B 430.75A 552.25B 439.00 -79.50 518.50 4400 ---- 597.75B 472.25A 597.25B 480.25 -82.25 562.50 4450 ---- 643.25B 514.75A 643.25B 523.25 -84.50 607.75 4500 ---- 690.75B 559.25A 690.75B 567.75 -86.25 654.00 4600 ---- 786.25B 650.50A 786.25B 659.75 -88.75 748.50 4700 ---- 882.75B 745.50A 882.50B 755.00 -90.25 845.25 4800 ---- 980.50B 842.25A 980.50B 851.75 -91.25 943.00 4900 ---- 1079.25B 940.00A 1079.00B 949.75 -91.50 1041.25 5000 ---- 1178.25B 1038.50A 1178.00B 1048.00 -92.00 1140.00 800 ---- ---- ---- ---- .10 UNCH .10 900 ---- ---- ---- ---- .15 UNCH .15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 915 577 5679 EX4 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2910.00B 2780.00A 2780.00A 2911.30 +92.05 2819.25 1100 ---- 2810.00B 2680.25A 2680.25A 2811.30 +92.05 2719.25 1200 ---- 2710.00B 2580.25A 2580.25A 2711.30 +92.05 2619.25 1300 ---- 2610.00B 2480.25A 2480.25A 2611.30 +92.05 2519.25 1400 ---- 2510.00B 2380.00A 2380.00A 2511.30 +92.05 2419.25 1500 ---- 2410.00B 2280.00A 2280.00A 2411.30 +92.05 2319.25 1600 ---- 2310.00B 2180.00A 2180.00A 2311.30 +92.05 2219.25 1700 ---- 2210.00B 2080.00A 2080.00A 2211.30 +92.05 2119.25 1800 ---- 2110.00B 1980.00A 1980.00A 2111.30 +92.05 2019.25 1900 ---- 2010.00B 1880.25A 1880.25A 2011.30 +92.05 1919.25 2000 ---- 1910.00B 1780.00A 1780.00A 1911.30 +92.05 1819.25 2100 ---- 1810.00B 1680.25A 1680.25A 1811.30 +92.05 1719.25 2200 ---- 1710.00B 1580.00A 1580.00A 1711.30 +92.05 1619.25 2250 ---- 1660.00B 1530.25A 1530.25A 1661.30 +92.05 1569.25 2300 ---- 1610.00B 1480.25A 1480.25A 1611.30 +92.05 1519.25 2350 ---- 1560.00B 1430.25A 1430.25A 1561.30 +92.05 1469.25 2400 ---- 1510.00B 1380.00A 1380.00A 1511.30 +92.05 1419.25 2450 ---- 1460.00B 1330.00A 1330.00A 1461.30 +92.05 1369.25 2500 ---- 1410.00B 1280.25A 1280.25A 1411.30 +92.05 1319.25 2550 ---- 1360.00B 1230.25A 1230.25A 1361.30 +92.05 1269.25 2600 ---- 1310.00B 1180.25A 1180.25A 1311.30 +92.05 1219.25 2650 ---- 1260.00B 1130.00A 1130.00A 1261.30 +91.80 1169.50 2700 ---- 1210.00B 1080.25A 1080.25A 1211.30 +91.80 1119.50 2750 ---- 1160.00B 1030.00A 1030.00A 1161.30 +91.80 1069.50 2800 ---- 1110.00B 980.25A 980.25A 1111.30 +91.80 1019.50 2850 ---- 1060.00B 930.25A 930.25A 1061.30 +91.80 969.50 2880 ---- 1030.00B 900.25A 900.25A 1031.30 +91.80 939.50 2890 ---- 1020.00B 890.25A 890.25A 1021.30 +91.80 929.50 2900 ---- 1010.00B 880.00A 880.00A 1011.30 +91.80 919.50 2910 ---- 1000.00B 870.00A 870.00A 1001.30 +91.80 909.50 2920 ---- 990.00B 860.00A 860.00A 991.30 +91.80 899.50 2930 ---- 980.00B 850.25A 850.25A 981.30 +91.80 889.50 2940 ---- 970.00B 840.00A 840.00A 971.30 +91.80 879.50 2950 ---- 960.00B 830.25A 830.25A 961.30 +91.80 869.50 2960 ---- 950.00B 820.00A 820.00A 951.30 +91.80 859.50 2970 ---- 940.00B 810.00A 810.00A 941.30 +91.80 849.50 2980 ---- 930.00B 800.00A 800.00A 931.30 +91.80 839.50 2990 ---- 920.00B 790.25A 790.25A 921.30 +91.80 829.50 3000 ---- 910.00B 780.25A 780.25A 911.30 +91.80 819.50 3010 ---- 900.00B 770.00A 770.00A 901.30 +91.80 809.50 3020 ---- 890.00B 760.00A 760.00A 891.30 +91.80 799.50 3030 ---- 880.00B 750.25A 750.25A 881.30 +91.80 789.50 3040 ---- 870.00B 740.25A 740.25A 871.30 +91.80 779.50 3050 ---- 860.00B 730.00A 730.00A 861.30 +91.80 769.50 3060 ---- 850.00B 720.25A 720.25A 851.30 +91.80 759.50 3070 ---- 840.00B 710.00A 710.00A 841.30 +91.80 749.50 3080 ---- 830.00B 700.25A 700.25A 831.30 +91.80 739.50 3090 ---- 819.50B 690.25A 690.25A 821.30 +91.80 729.50 3100 ---- 809.50B 680.25A 680.25A 811.30 +91.80 719.50 3110 ---- 800.00B 670.25A 670.25A 801.30 +91.80 709.50 3120 ---- 790.00B 660.25A 660.25A 791.30 +91.80 699.50 3130 ---- 780.00B 650.25A 650.25A 781.30 +91.80 689.50 3140 ---- 770.00B 640.25A 640.25A 771.30 +91.80 679.50 3150 ---- 760.00B 630.25A 630.25A 761.30 +91.80 669.50 3160 ---- 750.00B 620.25A 620.25A 751.30 +91.80 659.50 3170 ---- 740.00B 610.25A 610.25A 741.30 +91.80 649.50 3180 ---- 730.00B 600.25A 600.25A 731.30 +91.80 639.50 3190 ---- 720.00B 590.25A 590.25A 721.30 +91.80 629.50 3200 ---- 710.00B 580.25A 580.25A 711.30 +91.80 619.50 3210 ---- 699.50B 570.25A 570.25A 701.30 +91.80 609.50 3220 ---- 690.00B 560.25A 560.25A 691.30 +91.80 599.50 3230 ---- 680.00B 550.25A 550.25A 681.30 +91.80 589.50 3240 ---- 670.00B 540.00A 540.00A 671.30 +91.80 579.50 3245 ---- 665.00B 535.25A 535.25A 666.30 +91.80 574.50 3250 ---- 660.00B 530.00A 530.00A 661.30 +91.80 569.50 3255 ---- 655.00B 525.25A 525.25A 656.30 +91.80 564.50 3260 ---- 649.50B 520.00A 520.00A 651.30 +91.80 559.50 3265 ---- 645.00B 515.25A 515.25A 646.30 +91.80 554.50 3270 ---- 640.00B 510.25A 510.25A 641.30 +91.80 549.50 3275 ---- 635.00B 505.25A 505.25A 636.30 +91.80 544.50 3280 ---- 630.00B 500.25A 500.25A 631.30 +91.80 539.50 3285 ---- 625.00B 495.25A 495.25A 626.30 +91.80 534.50 3290 ---- 620.00B 490.25A 490.25A 621.30 +91.80 529.50 3295 ---- 615.00B 485.25A 485.25A 616.30 +91.80 524.50 3300 ---- 610.00B 480.25A 480.25A 611.30 +91.80 519.50 3305 ---- 605.00B 475.25A 475.25A 606.30 +91.80 514.50 3310 ---- 600.00B 470.25A 470.25A 601.30 +91.80 509.50 3315 ---- 595.00B 465.25A 465.25A 596.30 +91.80 504.50 3320 ---- 590.00B 460.25A 460.25A 591.30 +91.80 499.50 3325 ---- 585.00B 455.25A 455.25A 586.30 +91.80 494.50 3330 ---- 579.50B 450.00A 450.00A 581.30 +91.80 489.50 3335 ---- 575.00B 445.25A 445.25A 576.30 +91.80 484.50 3340 ---- 570.00B 440.25A 440.25A 571.30 +91.80 479.50 3345 ---- 565.00B 435.25A 435.25A 566.30 +91.80 474.50 3350 ---- 559.50B 430.25A 430.25A 561.30 +91.80 469.50 3355 ---- 555.00B 425.25A 425.25A 556.30 +91.80 464.50 3360 ---- 550.00B 420.25A 420.25A 551.30 +91.80 459.50 3365 ---- 545.00B 415.25A 415.25A 546.30 +91.80 454.50 3370 ---- 540.00B 410.25A 410.25A 541.30 +91.80 449.50 3375 ---- 535.00B 405.25A 405.25A 536.30 +91.80 444.50 3380 ---- 529.50B 400.25A 400.25A 531.30 +91.80 439.50 3385 ---- 525.00B 395.25A 395.25A 526.30 +91.80 434.50 3390 ---- 519.50B 390.00A 390.00A 521.30 +91.80 429.50 3395 ---- 515.00B 385.25A 385.25A 516.30 +91.80 424.50 3400 ---- 510.00B 380.00A 380.00A 511.30 +91.80 419.50 3405 ---- 505.00B 375.25A 375.25A 506.30 +91.80 414.50 3410 ---- 500.00B 370.00A 370.00A 501.30 +91.80 409.50 3415 ---- 495.00B 365.25A 365.25A 496.30 +91.80 404.50 3420 ---- 490.00B 360.00A 360.00A 491.30 +91.80 399.50 3425 ---- 485.00B 355.00A 355.00A 486.30 +91.80 394.50 3430 ---- 480.00B 350.25A 350.25A 481.30 +91.80 389.50 3435 ---- 475.00B 345.25A 345.25A 476.30 +91.80 384.50 3440 ---- 470.00B 340.00A 340.00A 471.30 +91.80 379.50 3445 ---- 465.00B 335.25A 335.25A 466.30 +91.80 374.50 3450 ---- 460.00B 330.00A 330.00A 461.30 +91.80 369.50 3455 ---- 455.00B 325.25A 325.25A 456.30 +91.80 364.50 3460 ---- 450.00B 320.00A 320.00A 451.30 +91.80 359.50 2 3465 ---- 445.00B 315.25A 315.25A 446.30 +91.80 354.50 3470 ---- 440.00B 310.00A 310.00A 441.30 +91.80 349.50 3475 ---- 435.00B 305.25A 305.25A 436.30 +91.80 344.50 3480 ---- 430.00B 300.00A 300.00A 431.30 +91.80 339.50 3485 ---- 425.00B 295.00A 295.00A 426.30 +91.80 334.50 3490 ---- 420.00B 290.25A 290.25A 421.30 +91.80 329.50 3495 ---- 415.00B 285.25A 285.25A 416.30 +91.80 324.50 3500 ---- 409.50B 280.25A 280.25A 411.30 +91.80 319.50 1 3505 ---- 405.00B 275.25A 275.25A 406.30 +91.80 314.50 3510 ---- 400.00B 270.25A 270.25A 401.30 +91.80 309.50 3515 ---- 395.00B 265.25A 265.25A 396.30 +91.80 304.50 3520 ---- 390.00B 260.25A 260.25A 391.30 +91.80 299.50 3525 ---- 385.00B 255.50A 255.50A 386.30 +91.80 294.50 3530 ---- 380.00B 250.50A 250.50A 381.30 +91.80 289.50 3535 ---- 375.00B 245.50A 245.50A 376.30 +91.80 284.50 3540 ---- 370.00B 240.50A 240.50A 371.30 +91.80 279.50 3545 ---- 365.00B 235.50A 235.50A 366.30 +91.80 274.50 3550 ---- 360.00B 230.50A 230.50A 361.30 +91.80 269.50 1 3555 ---- 355.00B 225.50A 225.50A 356.30 +91.80 264.50 3560 ---- 350.00B 220.50A 220.50A 351.30 +91.80 259.50 3565 ---- 345.00B 215.50A 215.50A 346.30 +91.80 254.50 3570 ---- 340.00B 210.50A 210.50A 341.30 +91.80 249.50 3575 ---- 335.00B 205.50A 205.50A 336.30 +91.80 244.50 3580 ---- 330.00B 200.25A 200.25A 331.30 +91.80 239.50 3585 ---- 325.00B 195.50A 195.50A 326.30 +91.80 234.50 3590 ---- 320.00B 190.25A 190.25A 321.30 +91.55 229.75 3595 ---- 315.00B 185.50A 185.50A 316.30 +91.55 224.75 3600 203.75 310.00B 181.00A 181.00A 311.30 +91.55 2 219.75 1 9 3605 ---- 305.00B 175.25A 175.25A 306.30 +91.55 214.75 3610 ---- 300.00B 171.00A 171.00A 301.30 +91.55 209.75 2 3615 ---- 295.00B 166.00A 166.00A 296.30 +91.55 204.75 3620 169.00 290.00B 160.50A 289.50B 291.30 +91.55 2 199.75 4 3625 ---- 285.00B 155.50A 155.50A 286.30 +91.55 194.75 3630 ---- 279.50B 150.25A 150.25A 281.30 +91.55 1 189.75 2 3635 ---- 275.00B 145.25A 145.25A 276.30 +91.55 184.75 3640 ---- 269.50B 140.50A 140.50A 271.30 +91.55 179.75 5 3645 ---- 265.00B 135.75A 135.75A 266.30 +91.55 174.75 3650 224.00 260.00B 130.75A 259.50B 261.30 +91.55 2 169.75 3 16 3655 ---- 255.00B 125.75A 125.75A 256.30 +91.55 164.75 10 3660 ---- 250.00B 121.00A 121.00A 251.30 +91.30 1 160.00 17 3665 ---- 245.00B 116.25A 116.25A 246.30 +91.30 155.00 3670 116.00 240.00B 111.00A 239.50B 241.30 +91.30 5 150.00 19 3675 126.25 235.00B 106.75A 106.75A 236.30 +91.30 9 145.00 14 3680 125.50 230.25 101.00A 230.00A 231.30 +91.30 2 140.00 5 3685 ---- 225.00B 96.50A 96.50A 226.30 +91.05 135.25 2 3690 115.75 220.00B 91.75A 219.75B 221.30 +91.05 3 130.25 5 3695 ---- 215.00B 87.00A 87.00A 216.30 +90.80 1 125.50 5 3700 96.00 210.00 82.25A 210.00 211.30 +90.80 8 120.50 16 21 3705 ---- 205.00B 77.25A 77.25A 206.30 +90.55 6 115.75 11 3710 163.00 200.00B 73.00A 162.25A 201.30 +90.55 2 110.75 1 5 3715 95.25 195.00B 68.50A 194.50B 196.30 +90.30 1 106.00 1 3 3720 110.00 190.00B 63.50A 189.50B 191.30 +90.05 4 101.25 7 3725 ---- 185.00B 59.25A 59.25A 186.30 +89.55 3 96.75 3 10 3730 147.75 180.00B 55.00A 179.50B 181.30 +89.30 4 92.00 4 3735 ---- 175.00B 51.00A 51.00A 176.30 +88.80 2 87.50 1 4 3740 53.50 170.00B 47.25A 47.25A 171.30 +88.55 1 82.75 2 7 3745 ---- 165.00B 43.75A 43.75A 166.30 +87.80 78.50 2 3750 119.00 160.00B 39.75A 139.00A 161.30 +87.30 8 74.00 8 51 3755 118.00 155.25 36.50A 155.25 156.30 +86.55 2 69.75 9 3760 52.75 150.00B 32.50A 32.50A 151.30 +85.80 2 65.50 5 11 3765 130.00 145.00B 29.50A 144.50B 146.30 +85.05 4 61.25 3 6 3770 39.00 140.00B 26.25A 63.75A 141.30 +84.05 17 57.25 25 35 3775 33.50 135.00B 23.75A 132.50A 136.30 +82.80 17 53.50 14 16 3780 36.25 130.00B 20.75A 109.50A 131.30 +81.80 12 49.50 8 31 3785 23.00 125.00B 18.50A 124.50B 126.30 +80.30 5 46.00 3 16 3790 35.00 120.00B 16.25A 119.50B 121.30 +78.80 34 42.50 2 21 3795 19.50 115.00B 14.25A 78.75A 116.30 +77.30 32 39.00 1 25 3800 24.00 110.25B 11.50 110.00B 111.30 +75.55 113 35.75 73 168 3805 19.00 105.25B 10.75A 105.00B 106.30 +73.55 16 32.75 2 4 3810 17.50 100.25B 9.25 100.00B 101.30 +71.30 30 30.00 11 7 3815 9.00 96.75 7.00 94.25 96.30 +69.05 27 27.25 1 15 3820 12.25 90.25B 6.00 90.25B 91.30 +66.55 90 24.75 22 33 3825 6.00 85.25B 5.00 85.25B 86.30 +64.05 18 22.25 24 16 3830 12.00 80.00B 4.95A 80.00B 81.30 +61.30 60 20.00 35 24 3835 4.95 74.75 3.60 74.75 76.30 +58.55 13 17.75 20 12 3840 5.50 70.25B 3.00 67.75A 71.30 +55.55 40 15.75 20 12 3845 6.50 65.25B 3.10A 64.50B 66.30 +52.30 86 14.00 27 11 3850 5.50 60.25B 2.00 60.00 61.30 +49.05 134 12.25 126 76 3855 4.50 55.25 2.20A 52.25A 56.30 +45.30 21 11.00 32 7 3860 4.90 50.25B 1.90A 36.50A 51.30 +41.80 57 9.50 71 31 3865 3.60 45.25B 1.70A 42.75A 46.30 +38.05 27 8.25 162 29 3870 3.10 40.50 1.45A 38.75 41.30 +34.05 39 7.25 45 15 3875 2.00 35.50B 1.00 35.00B 36.30 +30.05 42 6.25 50 64 3880 2.00 31.25B 1.15A 28.75 31.30 +25.80 102 5.50 56 31 3885 .70 26.00B .70 25.75B 26.30 +21.65 48 4.65 17 16 3890 1.00 21.25B .50 19.50B 21.30 +17.30 62 4.00 12 16 3895 2.20 17.00 .95A 15.50B 16.30 +12.90 23 3.40 9 1 3900 .90 14.25 .30 7.00 11.30 +8.45 226 2.85 129 103 3905 3.20 9.00 .65A 6.75A 6.30 +3.90 11 2.40 34 15 3910 1.20 7.75 .60A 2.00 1.30 -.70 113 2.00 3 26 3915 1.15 3.45B .55A 1.65A .00 -1.65 8 1.65 6 2 3920 .50 1.85 .50 .75 .00 -1.40 12 1.40 23 13 3925 .55 .75B .10 .10 .00 -1.15 3 1.15 10 16 3930 .40 .85 .40 .45A .00 -.95 29 .95 18 6 3935 ---- ---- .45A .45A .00 -.75 .75 3 3940 .25 .25 .25 .25 .00 -.65 3 .65 1 14 3945 ---- ---- .40A .40A .00 -.50 .50 1 51 3950 .10 .10 .10 .10 .00 -.40 8 .40 58 49 3955 ---- ---- ---- ---- .00 -.35 .35 3960 ---- ---- ---- ---- .00 -.25 .25 3 7 3965 ---- ---- ---- ---- .00 -.20 .20 3970 .50 .50 .05 .05 .00 -.15 3 .15 3 3975 ---- ---- ---- ---- .00 -.15 .15 1 3980 ---- ---- ---- ---- .00 -.10 .10 2 19 3985 ---- ---- ---- ---- .00 -.10 .10 4 3990 ---- ---- ---- ---- .00 -.05 .05 14 3995 ---- ---- ---- ---- .00 -.05 .05 4000 .20 .20 .20 .20 .00 -.05 3 .05 3 23 4005 ---- ---- ---- ---- .00 -.05 .05 4010 ---- ---- ---- ---- .00 UNCH CAB 5 4015 ---- ---- ---- ---- .00 UNCH CAB 4020 ---- ---- ---- ---- .00 UNCH CAB 6 4025 ---- ---- ---- ---- .00 UNCH CAB 4030 ---- ---- ---- ---- .00 UNCH CAB 4035 ---- ---- ---- ---- .00 UNCH CAB 4040 ---- ---- ---- ---- .00 UNCH CAB 4045 ---- ---- ---- ---- .00 UNCH CAB 4050 ---- ---- ---- ---- .00 UNCH CAB 1 4055 ---- ---- ---- ---- .00 UNCH CAB 4060 ---- ---- ---- ---- .00 UNCH CAB 6 4070 ---- ---- ---- ---- .00 UNCH CAB 4080 ---- ---- ---- ---- .00 UNCH CAB 4090 ---- ---- ---- ---- .00 UNCH CAB 4100 ---- ---- ---- ---- .00 UNCH CAB 2 4110 ---- ---- ---- ---- .00 UNCH CAB 2 4120 ---- ---- ---- ---- .00 UNCH CAB 4130 ---- ---- ---- ---- .00 UNCH CAB 4140 ---- ---- ---- ---- .00 UNCH CAB 4150 ---- ---- ---- ---- .00 UNCH CAB 1 4160 ---- ---- ---- ---- .00 UNCH CAB 4170 ---- ---- ---- ---- .00 UNCH CAB 4180 ---- ---- ---- ---- .00 UNCH CAB 1 4190 ---- ---- ---- ---- .00 UNCH CAB 4200 ---- ---- ---- ---- .00 UNCH CAB 4210 ---- ---- ---- ---- .00 UNCH CAB 4220 ---- ---- ---- ---- .00 UNCH CAB 4230 ---- ---- ---- ---- .00 UNCH CAB 4240 ---- ---- ---- ---- .00 UNCH CAB 4250 ---- ---- ---- ---- .00 UNCH CAB 4300 ---- ---- ---- ---- .00 UNCH CAB 4350 ---- ---- ---- ---- .00 UNCH CAB 4400 ---- ---- ---- ---- .00 UNCH CAB 1 4500 ---- ---- ---- ---- .00 UNCH CAB 1 4600 ---- ---- ---- ---- .00 UNCH CAB 2 4700 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 4900 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 800 ---- 3110.00B 2980.25A 2980.25A 3111.30 +92.05 3019.25 900 ---- 3010.00B 2880.25A 2880.25A 3011.30 +92.05 2919.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1659 1206 1396 EX4 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 1 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 2750 ---- ---- ---- ---- .00 UNCH CAB 2800 ---- ---- ---- ---- .00 UNCH CAB 2850 ---- ---- ---- ---- .00 UNCH CAB 1 2880 ---- ---- ---- ---- .00 UNCH CAB 2890 ---- ---- ---- ---- .00 UNCH CAB 2900 ---- ---- ---- ---- .00 UNCH CAB 1 2910 ---- ---- ---- ---- .00 UNCH CAB 2920 ---- ---- ---- ---- .00 UNCH CAB 2930 ---- ---- ---- ---- .00 UNCH CAB 2940 ---- ---- ---- ---- .00 UNCH CAB 2950 ---- ---- ---- ---- .00 UNCH CAB 2960 ---- ---- ---- ---- .00 UNCH CAB 2970 ---- ---- ---- ---- .00 UNCH CAB 2980 ---- ---- ---- ---- .00 UNCH CAB 2990 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 12 3010 ---- ---- ---- ---- .00 UNCH CAB 3020 ---- ---- ---- ---- .00 UNCH CAB 3030 ---- ---- ---- ---- .00 UNCH CAB 3040 ---- ---- ---- ---- .00 UNCH CAB 3050 ---- ---- ---- ---- .00 UNCH CAB 2 3060 ---- ---- ---- ---- .00 UNCH CAB 3070 ---- ---- ---- ---- .00 UNCH CAB 3080 ---- ---- ---- ---- .00 UNCH CAB 3090 ---- ---- ---- ---- .00 UNCH CAB 3100 ---- ---- ---- ---- .00 UNCH CAB 20 3110 ---- ---- ---- ---- .00 UNCH CAB 3120 ---- ---- ---- ---- .00 UNCH CAB 3130 ---- ---- ---- ---- .00 UNCH CAB 3140 ---- ---- ---- ---- .00 UNCH CAB 6 3150 ---- ---- ---- ---- .00 UNCH CAB 6 3160 ---- ---- ---- ---- .00 UNCH CAB 5 3170 ---- ---- ---- ---- .00 UNCH CAB 4 3180 ---- ---- ---- ---- .00 UNCH CAB 1 3190 ---- ---- ---- ---- .00 UNCH CAB 4 3200 ---- ---- ---- ---- .00 UNCH CAB 3 3210 ---- ---- ---- ---- .00 UNCH CAB 2 3220 ---- ---- ---- ---- .00 UNCH CAB 2 3230 ---- ---- ---- ---- .00 UNCH CAB 3240 ---- ---- ---- ---- .00 UNCH CAB 1 3245 ---- ---- ---- ---- .00 UNCH CAB 3250 ---- ---- ---- ---- .00 UNCH CAB 10 3255 ---- ---- ---- ---- .00 UNCH CAB 3260 ---- ---- ---- ---- .00 UNCH CAB 3265 ---- ---- ---- ---- .00 UNCH CAB 3270 ---- ---- ---- ---- .00 UNCH CAB 3275 ---- ---- ---- ---- .00 UNCH CAB 3280 ---- ---- ---- ---- .00 UNCH CAB 3285 ---- ---- ---- ---- .00 UNCH CAB 3290 ---- ---- ---- ---- .00 UNCH CAB 1 3295 ---- ---- ---- ---- .00 UNCH CAB 3300 ---- ---- ---- ---- .00 UNCH CAB 10 3305 ---- ---- ---- ---- .00 UNCH CAB 3310 ---- ---- ---- ---- .00 UNCH CAB 3 3315 ---- ---- ---- ---- .00 UNCH CAB 3320 ---- ---- ---- ---- .00 UNCH CAB 3 3325 ---- ---- ---- ---- .00 UNCH CAB 3330 ---- ---- ---- ---- .00 UNCH CAB 3 3335 ---- ---- ---- ---- .00 -.05 .05 3340 ---- ---- ---- ---- .00 -.05 .05 3 3345 ---- ---- ---- ---- .00 -.05 .05 5 3350 ---- ---- ---- ---- .00 -.05 .05 4 3355 ---- ---- ---- ---- .00 -.05 .05 3360 ---- ---- ---- ---- .00 -.05 .05 1 3365 ---- ---- ---- ---- .00 -.05 .05 3370 ---- ---- ---- ---- .00 -.05 .05 4 3375 ---- ---- ---- ---- .00 -.05 .05 3380 ---- ---- ---- ---- .00 -.05 .05 9 3385 ---- ---- ---- ---- .00 -.05 .05 3390 ---- ---- ---- ---- .00 -.05 .05 24 3395 ---- ---- ---- ---- .00 -.05 .05 6 3400 .05 .05 .05 .05 .00 -.05 4 .05 44 3405 ---- ---- ---- ---- .00 -.05 .05 3410 ---- ---- ---- ---- .00 -.05 .05 7 3415 ---- ---- ---- ---- .00 -.05 .05 3420 ---- ---- ---- ---- .00 -.05 .05 2 3425 ---- ---- ---- ---- .00 -.05 .05 3430 ---- ---- ---- ---- .00 -.05 .05 13 3435 ---- ---- ---- ---- .00 -.05 .05 3440 ---- ---- ---- ---- .00 -.05 .05 10 3445 ---- ---- ---- ---- .00 -.05 .05 3450 ---- ---- ---- ---- .00 -.05 .05 4 28 3455 ---- ---- ---- ---- .00 -.05 .05 3460 ---- ---- ---- ---- .00 -.05 .05 9 3465 ---- ---- ---- ---- .00 -.05 .05 6 3470 ---- ---- ---- ---- .00 -.05 .05 11 3475 ---- ---- ---- ---- .00 -.05 .05 3480 ---- ---- ---- ---- .00 -.05 .05 14 3485 ---- ---- ---- ---- .00 -.05 .05 3490 ---- ---- ---- ---- .00 -.05 .05 1 9 3495 ---- ---- ---- ---- .00 -.05 .05 1 3500 .05 .05 .05 .05 .00 -.05 4 .05 57 3505 ---- ---- ---- ---- .00 -.05 .05 8 3510 ---- ---- ---- ---- .00 -.05 .05 44 3515 ---- ---- ---- ---- .00 -.10 .10 10 3520 ---- ---- ---- ---- .00 -.10 .10 6 3525 ---- ---- ---- ---- .00 -.10 .10 10 3530 ---- ---- ---- ---- .00 -.10 .10 4 3535 ---- ---- ---- ---- .00 -.10 .10 5 3540 ---- ---- ---- ---- .00 -.10 .10 4 3545 ---- ---- ---- ---- .00 -.10 .10 2 1 3550 ---- ---- .05A .05A .00 -.10 .10 30 3555 ---- ---- ---- ---- .00 -.10 .10 3 3560 ---- ---- ---- ---- .00 -.10 .10 4 9 3565 ---- ---- ---- ---- .00 -.10 .10 10 3570 ---- ---- ---- ---- .00 -.10 .10 2 8 3575 ---- ---- ---- ---- .00 -.15 .15 1 4 3580 ---- ---- ---- ---- .00 -.15 .15 5 3585 ---- ---- ---- ---- .00 -.15 .15 5 3590 ---- ---- ---- ---- .00 -.15 .15 1 5 3595 ---- ---- ---- ---- .00 -.15 .15 9 3600 .05 .05 .05 .05 .00 -.15 1 .15 29 251 3605 ---- ---- ---- ---- .00 -.20 .20 1 3610 ---- ---- ---- ---- .00 -.20 1 .20 29 3615 ---- ---- ---- ---- .00 -.20 .20 5 3620 ---- ---- ---- ---- .00 -.20 .20 16 3625 ---- ---- ---- ---- .00 -.25 .25 13 3630 ---- ---- ---- ---- .00 -.25 .25 1 25 3635 ---- ---- ---- ---- .00 -.25 .25 7 3640 .05 .05 .05 .05 .00 -.30 1 .30 4 8 3645 ---- ---- ---- ---- .00 -.30 .30 3 3650 ---- ---- ---- ---- .00 -.35 3 .35 11 32 3655 .10 .10 .10 .10 .00 -.35 1 .35 12 3660 ---- ---- ---- ---- .00 -.40 .40 12 3665 ---- ---- ---- ---- .00 -.45 .45 2 2 3670 .15 .15 .15 .15 .00 -.50 3 .50 12 3675 ---- ---- .45A .45A .00 -.55 1 .55 3 6 3680 .10 .10 .05 .05 .00 -.60 4 .60 3 27 3685 ---- ---- .40A .40A .00 -.70 1 .70 1 3 3690 ---- .85B .45A .45A .00 -.80 1 .80 5 85 3695 ---- 1.10B .40A 1.05B .00 -.90 .90 7 5 3700 1.25 1.95 .05 .05 .00 -1.05 33 1.05 62 135 3705 ---- 1.85B .45A 1.80B .00 -1.20 6 1.20 1 6 3710 ---- 2.30B .40A 2.25B .00 -1.40 10 1.40 11 12 3715 .10 2.80B .05 .10 .00 -1.60 7 1.60 18 3720 3.00 3.45B .40A .40A .00 -1.85 11 1.85 5 25 3725 2.40 4.25B .45A .45A .00 -2.15 21 2.15 104 16 3730 1.25 4.80B .40A .40A .00 -2.50 4 2.50 4 40 3735 7.75 7.75 .05A .05A .00 -2.90 7 2.90 1 12 3740 1.30 7.00B .20 .20 .00 -3.35 6 3.35 3 24 3745 ---- 8.25B .40A 8.00B .00 -3.90 3.90 4 4 3750 6.00 11.00 .20 .20 .00 -4.50 84 4.50 72 90 3755 9.50 11.50 .20 .20 .00 -5.25 11 5.25 9 14 3760 5.75 12.50B .20 .40A .00 -6.00 28 6.00 6 21 3765 10.00 14.25B .45A .45A .00 -6.75 6 6.75 6 11 3770 11.00 17.50 .50A .50A .00 -7.75 29 7.75 14 17 3775 12.50 18.75B .45A .45A .00 -9.00 37 9.00 25 22 3780 16.00 21.00B .05A .05A .00 -10.00 36 10.00 44 47 3785 14.25 23.50B .40A 2.70B .00 -11.50 30 11.50 11 6 3790 22.25 26.25B .05 .05 .00 -13.00 30 13.00 30 26 3795 22.50 29.25B .45A .45A .00 -14.50 15 14.50 4 6 3800 24.00 32.25B .10A .10A .00 -16.25 706 16.25 185 87 3805 25.75 35.25B .40A .40A .00 -18.25 18 18.25 14 9 3810 9.00 38.75B .20 .20 .00 -20.50 16 20.50 22 14 3815 29.50 42.75B .40A .40A .00 -22.75 18 22.75 24 20 3820 32.25 46.75B .10 .10 .00 -25.25 25 25.25 52 21 3825 37.25 50.75B .45A .45A .00 -27.75 46 27.75 38 9 3830 35.50 54.50B .45A .45A .00 -30.50 52 30.50 94 18 3835 15.25 58.75B .05 .05 .00 -33.25 29 33.25 94 12 3840 50.00 63.00B .50A .50A .00 -36.25 63 36.25 49 16 3845 53.75 67.50B .50A 2.65B .00 -39.50 22 39.50 26 9 3850 61.75 72.00B .05 .05 .00 -42.75 95 42.75 133 49 3855 21.00 76.50B .45A .45A .00 -46.50 8 46.50 21 11 3860 14.50 81.25B .05 .05 .00 -50.00 32 50.00 17 14 3865 26.50 85.75B .10A .10A .00 -53.75 8 53.75 12 4 3870 13.00 91.00B .50A .50A .00 -57.75 33 57.75 7 6 3875 12.50 95.50B .10 .10 .00 -61.75 86 61.75 4 2 3880 23.00 100.50B .50 .50 .00 -66.00 50 66.00 2 6 3885 17.00 105.25B .50A .50A .00 -70.25 7 70.25 2 2 3890 100.00 109.75B .10 .10 .00 -74.50 25 74.50 2 4 3895 112.75 115.25B .90A .90A .00 -78.75 35 78.75 1 3900 29.75 119.75B .25A 3.00B .00 -83.25 50 83.25 11 23 3905 43.75 124.75B 1.00A 1.00A .00 -88.00 21 88.00 3910 16.00 129.75B .10A .10A .00 -92.50 26 92.50 40 3915 ---- 134.25B 7.00A 134.00B 3.70 -93.55 1 97.25 40 3920 ---- 139.75B 11.00A 139.25B 8.70 -93.30 102.00 1 3925 ---- 145.00B 15.25A 144.75B 13.70 -93.05 3 106.75 3930 114.50 149.75B 20.25A 20.25A 18.70 -92.80 1 111.50 1 3935 39.00 154.75B 25.00A 25.00A 23.70 -92.55 4 116.25 4 3940 ---- 160.00B 30.00A 159.75B 28.70 -92.30 3 121.00 1 3945 ---- 165.00B 35.50A 164.75B 33.70 -92.30 126.00 3950 43.00 170.00B 40.00A 40.00A 38.70 -92.30 1 131.00 1 1 3955 ---- 175.00B 45.00A 174.75B 43.70 -92.05 135.75 3960 ---- 180.00B 50.00A 179.75B 48.70 -92.05 140.75 3965 ---- 185.00B 55.00A 184.75B 53.70 -92.05 145.75 3970 ---- 189.75B 60.00A 189.75B 58.70 -92.05 150.75 3975 ---- 195.00B 65.00A 194.75B 63.70 -91.80 155.50 3980 ---- 199.75B 70.50A 199.75B 68.70 -91.80 160.50 3985 ---- 205.00B 75.50A 204.75B 73.70 -91.80 165.50 3990 ---- 210.00B 80.00A 209.75B 78.70 -91.80 170.50 3995 ---- 214.75B 85.00A 214.75B 83.70 -91.80 175.50 4000 120.00 220.00B 90.00A 127.75B 88.70 -91.80 2 180.50 2 4005 ---- 225.00B 95.00A 224.75B 93.70 -91.80 185.50 4010 ---- 230.00B 100.00A 229.75B 98.70 -91.80 190.50 4015 ---- 234.75B 105.50A 234.75B 103.70 -91.80 195.50 4020 ---- 239.75B 110.00A 239.75B 108.70 -91.80 200.50 1 4025 ---- 245.00B 115.00A 244.75B 113.70 -91.80 205.50 4030 ---- 249.75B 120.00A 249.50B 118.70 -91.80 210.50 4035 ---- 255.00B 125.00A 254.75B 123.70 -91.80 215.50 4040 ---- 260.00B 130.00A 259.75B 128.70 -91.80 220.50 3 4045 ---- 265.00B 135.00A 264.75B 133.70 -91.80 225.50 4050 ---- 269.75B 140.00A 269.75B 138.70 -91.80 230.50 4055 ---- 274.75B 145.00A 274.75B 143.70 -91.80 235.50 4060 ---- 279.75B 150.00A 279.75B 148.70 -91.80 240.50 4070 ---- 290.00B 160.00A 289.75B 158.70 -91.80 250.50 4080 ---- 299.75B 170.00A 299.75B 168.70 -91.80 1 260.50 2 3 4090 ---- 310.00B 180.50A 309.75B 178.70 -91.80 270.50 4100 ---- 320.00B 190.50A 319.75B 188.70 -91.80 280.50 4110 ---- 329.75B 200.00A 329.75B 198.70 -91.80 290.50 4120 ---- 340.00B 210.00A 339.75B 208.70 -91.80 300.50 4130 ---- 349.75B 220.00A 349.75B 218.70 -91.80 310.50 4140 ---- 359.75B 230.00A 359.75B 228.70 -91.80 320.50 4150 ---- 369.75B 240.50A 369.50B 238.70 -91.80 330.50 1 2 4160 ---- 379.75B 250.00A 379.75B 248.70 -91.80 340.50 4170 ---- 390.00B 260.00A 389.75B 258.70 -91.80 350.50 4180 ---- 399.75B 270.00A 399.75B 268.70 -91.80 360.50 4190 ---- 409.75B 280.00A 409.75B 278.70 -91.80 370.50 4200 ---- 420.00B 290.50A 419.75B 288.70 -91.80 380.50 4210 ---- 429.75B 300.00A 429.75B 298.70 -91.80 390.50 4220 ---- 440.00B 310.50A 439.75B 308.70 -91.80 400.50 4230 ---- 450.00B 320.50A 449.75B 318.70 -91.80 410.50 4240 ---- 459.75B 330.00A 459.75B 328.70 -91.80 420.50 4250 ---- 470.00B 340.00A 469.75B 338.70 -91.80 430.50 4300 ---- 520.00B 390.00A 519.75B 388.70 -91.80 480.50 4350 ---- 570.00B 440.00A 569.75B 438.70 -91.80 530.50 4400 ---- 620.00B 490.00A 619.75B 488.70 -91.80 580.50 4500 ---- 720.00B 590.00A 719.75B 588.70 -91.80 680.50 4600 ---- 819.75B 690.00A 819.75B 688.70 -91.80 780.50 4700 ---- 920.00B 790.00A 919.75B 788.70 -91.80 880.50 4800 ---- 1020.00B 890.00A 1019.75B 888.70 -91.80 980.50 4900 ---- 1119.75B 990.00A 1119.50B 988.70 -91.80 1080.50 5000 ---- 1219.75B 1090.00A 1219.75B 1088.70 -91.80 1180.50 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1923 1394 2008 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2920.50B 2781.00A 2781.00A 2911.25 +91.75 2819.50 1100 ---- 2820.75B 2681.00A 2681.00A 2811.25 +91.75 2719.50 1200 ---- 2720.75B 2581.00A 2581.00A 2711.25 +91.75 2619.50 1300 ---- 2620.50B 2481.00A 2481.00A 2611.25 +91.75 2519.50 1400 ---- 2520.75B 2381.00A 2381.00A 2511.25 +91.75 2419.50 1500 ---- 2420.75B 2280.75A 2280.75A 2411.25 +91.75 2319.50 1600 ---- 2320.75B 2180.75A 2180.75A 2311.25 +91.75 2219.50 1700 ---- 2220.75B 2080.75A 2080.75A 2211.25 +91.75 2119.50 1800 ---- 2121.00B 1980.75A 1980.75A 2111.25 +91.75 2019.50 1900 ---- 2020.25B 1880.75A 1880.75A 2011.25 +91.75 1919.50 2000 ---- 1920.75B 1780.75A 1780.75A 1911.25 +91.75 1819.50 2 2100 ---- 1820.75B 1680.75A 1680.75A 1811.25 +91.75 1719.50 2150 ---- 1770.75B 1630.75A 1630.75A 1761.25 +91.75 1669.50 2200 ---- 1720.75B 1580.75A 1580.75A 1711.25 +91.75 1619.50 2250 ---- 1670.75B 1530.50A 1530.50A 1661.25 +91.75 1569.50 2300 ---- 1620.75B 1481.00A 1481.00A 1611.25 +91.75 1519.50 1 2350 ---- 1570.75B 1431.00A 1431.00A 1561.25 +91.75 1469.50 2400 ---- 1520.75B 1381.25A 1381.25A 1511.25 +91.75 1419.50 2 2450 ---- 1470.75B 1331.75A 1331.75A 1461.25 +91.75 1369.50 2500 ---- 1421.25B 1281.50A 1281.50A 1411.25 +91.75 1319.50 2550 ---- 1371.00B 1232.00A 1232.00A 1361.25 +91.50 1269.75 2600 ---- 1321.00B 1181.75A 1181.75A 1311.25 +91.50 1219.75 2650 ---- 1271.25B 1132.25A 1132.25A 1261.25 +91.25 1170.00 2700 ---- 1221.25B 1082.50A 1082.50A 1211.50 +91.25 1120.25 1 2750 ---- 1171.50B 1033.00A 1033.00A 1161.50 +90.75 1070.75 2770 ---- 1152.00B 1014.00A 1014.00A 1141.75 +90.75 1051.00 2780 ---- 1141.75B 1003.25A 1003.25A 1131.75 +90.75 1041.00 2790 ---- 1131.75B 993.25A 993.25A 1121.75 +90.75 1031.00 2800 ---- 1121.75B 983.50A 983.50A 1111.75 +90.50 1021.25 2810 ---- 1111.50B 973.50A 973.50A 1102.00 +90.75 1011.25 2820 ---- 1102.00B 963.75A 963.75A 1092.00 +90.75 1001.25 2 2830 ---- 1092.00B 953.75A 953.75A 1082.00 +90.50 991.50 2840 ---- 1082.00B 944.00A 944.00A 1072.00 +90.50 981.50 2850 ---- 1072.25B 934.00A 934.00A 1062.25 +90.50 971.75 1 2860 ---- 1062.25B 924.50A 924.50A 1052.25 +90.50 961.75 2870 ---- 1052.25B 914.50A 914.50A 1042.25 +90.25 952.00 2880 ---- 1042.25B 904.50A 904.50A 1032.50 +90.50 942.00 2890 ---- 1032.50B 895.00A 895.00A 1022.50 +90.25 932.25 2900 ---- 1022.50B 885.00A 885.00A 1012.50 +90.00 922.50 2910 ---- 1012.50B 875.25A 875.25A 1002.75 +90.25 912.50 2920 ---- 1002.75B 865.75A 865.75A 992.75 +90.00 902.75 2930 ---- 992.75B 855.75A 855.75A 982.75 +89.75 893.00 2940 ---- 983.00B 845.75A 845.75A 973.00 +90.00 883.00 2950 ---- 973.25B 836.00A 836.00A 963.00 +89.75 873.25 1 2960 ---- 963.25B 826.25A 826.25A 953.25 +89.75 863.50 2970 ---- 952.75B 816.25A 816.25A 943.25 +89.75 853.50 2980 ---- 943.25B 806.50A 806.50A 933.50 +89.75 843.75 2990 ---- 933.50B 797.25A 797.25A 923.50 +89.50 834.00 2 3000 ---- 923.50B 787.00A 787.00A 913.75 +89.50 824.25 1 3010 ---- 913.25B 777.25A 777.25A 903.75 +89.25 814.50 3020 ---- 903.50B 767.25A 767.25A 894.00 +89.25 804.75 3030 ---- 894.00B 757.75A 757.75A 884.25 +89.25 795.00 3040 ---- 883.75B 748.00A 748.00A 874.25 +89.00 785.25 3050 ---- 874.25B 738.75A 738.75A 864.50 +89.00 775.50 3060 ---- 864.00B 729.00A 729.00A 854.75 +89.00 765.75 3070 ---- 854.75B 719.25A 719.25A 844.75 +88.75 756.00 3080 ---- 844.75B 709.50A 709.50A 835.00 +88.75 746.25 3090 ---- 834.75B 700.50A 700.50A 825.25 +88.75 736.50 3100 ---- 825.25B 690.50A 690.50A 815.50 +88.50 727.00 3110 ---- 815.50B 680.75A 680.75A 805.75 +88.50 717.25 3120 ---- 805.75B 671.25A 671.25A 796.00 +88.50 707.50 3130 ---- 796.00B 662.00A 662.00A 786.25 +88.25 698.00 3140 ---- 786.00B 652.00A 652.00A 776.50 +88.00 688.50 3150 ---- 776.00B 643.00A 643.00A 766.75 +88.00 678.75 3160 ---- 766.75B 632.75A 632.75A 757.00 +87.75 669.25 3170 ---- 757.00B 623.75A 623.75A 747.25 +87.50 659.75 3180 ---- 747.25B 614.25A 614.25A 737.75 +87.50 650.25 3190 ---- 737.50B 604.75A 604.75A 728.00 +87.25 640.75 3200 ---- 727.50B 595.00A 595.00A 718.25 +87.00 631.25 5 3210 ---- 717.75B 586.00A 586.00A 708.75 +87.00 621.75 3220 ---- 708.50B 576.75A 576.75A 699.00 +86.75 612.25 3230 ---- 698.50B 567.50A 567.50A 689.50 +86.75 602.75 3240 ---- 689.25B 558.25A 558.25A 679.75 +86.25 593.50 2 3250 ---- 680.00B 549.00A 549.00A 670.25 +86.25 584.00 2 3260 ---- 670.25B 539.50A 539.50A 660.75 +86.00 574.75 3270 ---- 660.50B 530.50A 530.50A 651.25 +85.75 565.50 3280 ---- 650.75B 521.50A 521.50A 641.75 +85.50 556.25 3290 ---- 641.25B 512.25A 512.25A 632.25 +85.25 547.00 3300 ---- 631.75B 503.25A 503.25A 622.75 +85.00 537.75 3310 ---- 622.50B 494.25A 494.25A 613.25 +84.75 528.50 3320 ---- 613.25B 485.25A 485.25A 603.75 +84.25 519.50 3330 ---- 603.75B 476.25A 476.25A 594.50 +84.25 510.25 3340 ---- 594.50B 467.25A 467.25A 585.25 +84.00 501.25 3350 ---- 585.00B 458.50A 458.50A 575.75 +83.50 5 492.25 6 3360 ---- 575.50B 449.75A 449.75A 566.50 +83.25 483.25 1 3370 ---- 566.25B 441.00A 441.00A 557.25 +82.75 474.50 1 3380 ---- 557.00B 432.25A 432.25A 548.00 +82.50 465.50 3390 ---- 547.75B 423.75A 423.75A 538.75 +82.00 456.75 3400 ---- 538.75B 415.25A 415.25A 529.75 +81.75 2 448.00 7 3410 ---- 529.50B 406.50A 406.50A 520.50 +81.25 439.25 3420 ---- 520.00B 397.75A 397.75A 511.50 +81.00 430.50 1 3430 ---- 511.25B 389.75A 389.75A 502.50 +80.50 422.00 3440 ---- 502.25B 381.25A 381.25A 493.50 +80.25 413.25 5 3450 ---- 493.50B 373.00A 373.00A 484.50 +79.75 2 404.75 3 3460 ---- 484.25B 364.75A 364.75A 475.75 +79.25 396.50 1 3470 ---- 475.25B 356.75A 356.75A 466.75 +78.75 388.00 2 3480 ---- 466.00B 348.25A 348.25A 458.00 +78.50 379.50 2 3490 ---- 457.50B 340.75A 340.75A 449.25 +78.00 371.25 1 3500 ---- 448.75B 332.75A 332.75A 440.50 +77.50 363.00 14 3510 ---- 440.25B 324.75A 324.75A 431.75 +76.75 355.00 1 3520 ---- 431.25B 317.00A 317.00A 423.00 +76.25 346.75 5 3530 ---- 422.50B 309.00A 309.00A 414.50 +75.75 338.75 1 3540 ---- 414.00B 301.50A 301.50A 406.00 +75.00 331.00 3 3550 ---- 405.25B 294.00A 294.00A 397.50 +74.50 323.00 24 3560 ---- 396.75B 286.25A 286.25A 389.00 +73.75 315.25 3570 ---- 388.25B 279.00A 279.00A 380.50 +73.00 30 307.50 3 3580 ---- 380.00B 271.25A 271.25A 372.25 +72.50 299.75 7 3590 ---- 372.00B 264.00A 264.00A 364.00 +71.75 292.25 22 3600 293.00 363.50B 256.75A 363.50B 355.75 +71.00 1 284.75 53 3610 ---- 355.25B 249.75A 249.75A 347.75 +70.50 277.25 5 3620 ---- 347.25B 242.75A 242.75A 339.75 +69.75 270.00 3 3630 ---- 339.00B 235.75A 235.75A 331.75 +69.00 262.75 12 3640 ---- 331.00B 229.00A 229.00A 323.75 +68.25 255.50 5 3650 ---- 323.00B 222.25A 222.25A 316.00 +67.50 248.50 2 11 3660 ---- 315.25B 215.50A 215.50A 308.00 +66.50 241.50 4 3670 ---- 307.25B 209.25A 209.25A 300.50 +66.00 234.50 5 3680 ---- 299.75B 202.50A 202.50A 292.75 +65.00 227.75 1 11 3690 ---- 292.00B 196.00A 196.00A 285.25 +64.25 221.00 1 1 3700 212.00 284.50B 189.75A 284.50B 277.75 +63.50 7 214.25 4 72 3710 ---- 276.75B 183.75A 183.75A 270.25 +62.50 207.75 6 3720 ---- 269.50B 177.75A 177.75A 263.00 +61.75 201.25 1 199 3730 ---- 262.00B 171.75A 171.75A 255.75 +60.75 195.00 2 3740 ---- 255.00B 166.00A 166.00A 248.50 +59.75 188.75 4 3750 224.00 248.00B 160.25A 248.00B 241.50 +58.75 5 182.75 5 33 3760 ---- 240.75B 154.50A 154.50A 234.50 +57.75 176.75 2 3770 152.25 233.75B 149.00A 233.75B 227.50 +56.50 6 171.00 2 15 3780 ---- 226.75B 143.75A 143.75A 220.75 +55.50 165.25 101 3790 149.50 220.25B 138.50A 220.25B 214.00 +54.50 4 159.50 7 3800 140.50 215.75 133.25A 215.00A 207.50 +53.50 109 154.00 4 139 3810 ---- 207.00B 128.25A 128.25A 201.00 +52.50 148.50 10 3820 138.00 200.25B 123.25A 200.25B 194.50 +51.50 3 143.00 2 28 3830 ---- 194.00B 118.50A 118.50A 188.25 +50.50 1 137.75 1 7 3840 145.50 187.75B 113.75A 187.75B 182.00 +49.50 4 132.50 4 418 3850 137.50 181.50B 109.25A 181.50B 176.00 +48.50 5 127.50 9 59 3860 169.25 175.00B 105.00A 174.75B 170.25 +47.75 2 122.50 1 6 3870 ---- 169.50B 100.50A 100.50A 164.25 +46.50 117.75 2 4 3880 107.25 163.75B 96.25A 163.75B 158.50 +45.50 17 113.00 101 3890 102.00 157.50B 92.25A 157.25B 153.00 +44.50 7 108.50 6 14 3900 92.50 153.50 88.25A 153.50 147.75 +43.75 56 104.00 17 115 3910 109.25 146.25B 84.50A 133.25A 142.25 +42.50 42 99.75 2 20 3920 84.00 141.00B 80.50A 80.50A 137.25 +41.50 6 95.75 1 413 3930 ---- 136.00B 76.75A 76.75A 132.00 +40.50 91.50 4 16 3940 ---- 130.75B 73.25A 73.25A 127.25 +39.75 87.50 50 3950 73.25 125.75B 70.00A 125.75B 122.25 +38.50 37 83.75 18 116 3960 90.75 120.50B 66.50A 89.75A 117.25 +37.25 1 80.00 55 3970 ---- 115.75B 63.75A 63.75A 112.50 +36.25 76.25 85 3980 ---- 111.00B 60.25A 60.25A 108.00 +35.25 72.75 2 7 3990 ---- 106.50B 57.25A 57.25A 103.25 +34.00 69.25 5 9 4000 60.75 102.75 54.25A 102.75 99.00 +33.00 52 66.00 22 94 4010 ---- 97.75B 51.75A 51.75A 94.50 +31.75 1 62.75 1 32 4020 93.75 93.75 49.00A 93.75 90.50 +30.75 2 59.75 3 26 4030 ---- 89.50B 46.50A 46.50A 86.50 +29.50 57.00 4 11 4040 ---- 85.25B 43.75A 43.75A 82.75 +28.75 54.00 4 13 4050 41.25 81.50B 41.25 81.50B 79.00 +27.75 45 51.25 4 42 4060 ---- 77.75B 39.25A 39.25A 75.50 +26.75 48.75 2 8 4070 60.00 74.00B 37.25A 73.50B 72.00 +26.00 1 46.00 1 20 4080 ---- 70.75B 35.25A 35.25A 68.75 +25.25 3 43.50 7 33 4090 ---- 67.00B 33.25A 33.25A 65.25 +24.00 1 41.25 8 4100 44.50 64.50 31.50A 64.50 62.00 +23.00 21 39.00 24 514 4110 ---- 60.50B 29.50A 29.50A 58.75 +22.00 3 36.75 2 24 4120 ---- 57.50B 28.00A 28.00A 55.75 +21.00 1 34.75 17 27 4130 ---- 54.50B 26.25A 26.25A 53.00 +20.25 4 32.75 3 10 4140 45.00 51.75B 24.75A 44.75A 50.25 +19.25 6 31.00 1 12 4150 25.25 48.75B 23.25A 47.75A 47.50 +18.25 12 29.25 10 67 4160 24.25 46.50B 21.75A 21.75A 45.00 +17.50 2 27.50 2 27 4170 ---- 43.75B 20.50A 20.50A 42.50 +16.50 3 26.00 15 4180 ---- 41.50B 19.25A 19.25A 40.25 +16.00 2 24.25 2 70 4190 ---- 39.00B 18.00A 18.00A 38.00 +15.25 3 22.75 1 18 4200 18.50 37.00 17.00A 37.00 36.00 +14.50 46 21.50 14 147 4210 33.75 34.75B 16.00A 34.75B 34.00 +14.00 3 20.00 2 43 4220 25.25 32.75B 15.25A 32.75B 32.00 +13.25 3 18.75 3 23 4230 ---- 31.00B 14.00A 14.00A 30.00 +12.25 6 17.75 6 493 4240 ---- 28.75B 13.50A 13.50A 28.25 +11.75 2 16.50 12 4250 13.00 27.25B 12.50A 27.25B 26.75 +11.25 18 15.50 3 240 4260 11.25 25.50B 11.25 25.25B 25.00 +10.50 10 14.50 23 15 4270 21.00 23.75B 11.00A 23.75B 23.50 +10.00 4 13.50 21 4280 ---- 22.50B 10.50A 10.50A 22.00 +9.25 2 12.75 5 458 4290 ---- 20.75B 9.50A 9.50A 20.75 +8.75 3 12.00 2 9 4300 9.00 19.25 9.00 19.25 19.50 +8.50 13 11.00 9 143 4310 ---- 18.00B 8.25A 8.25A 18.25 +8.00 10.25 10 20 4320 16.50 17.00B 7.75A 17.00B 17.00 +7.25 2 9.75 26 4330 12.00 16.00B 7.25A 16.00B 16.00 +7.00 4 9.00 3 543 4340 ---- 15.00B 7.00A 7.00A 15.00 +6.50 8.50 4 19 4350 ---- 14.00B 6.50A 6.50A 14.00 +6.25 7.75 3 88 4360 8.50 13.00B 6.00A 7.75A 13.00 +5.75 1 7.25 2 111 4370 10.25 12.25B 5.75A 12.25B 12.00 +5.25 3 6.75 1 37 4380 ---- 11.25B 5.50A 5.50A 11.25 +5.00 6.25 3 24 4390 9.00 10.50 5.25A 10.50 10.50 +4.50 9 6.00 1 2 4400 9.75 10.00 4.80A 10.00 9.75 +4.25 4 5.50 2 120 4410 ---- 8.75B 4.40A 4.40A 9.25 +4.00 5.25 4 6 4420 6.50 8.50 4.15A 8.50 8.50 +3.65 7 4.85 4 14 4430 3.75 7.50B 3.75 7.50B 8.00 +3.45 6 4.55 24 4440 6.75 7.00B 3.75A 7.00B 7.50 +3.25 3 4.25 2 4450 ---- 6.50B 3.50A 3.50A 7.00 +3.05 3.95 40 4460 ---- 6.00B 3.35A 3.35A 6.50 +2.80 3.70 18 4470 ---- 5.75B 3.15A 3.15A 6.00 +2.55 3.45 14 4480 ---- 5.25B 2.95A 2.95A 5.75 +2.55 3.20 12 4490 ---- 4.80B 2.80A 2.80A 5.25 +2.25 3.00 2 4500 3.90 4.55B 2.65A 4.55B 4.90 +2.10 4 2.80 31 56 4510 ---- 4.20B 2.50A 2.50A 4.55 +1.95 2.60 5 4520 ---- 3.85B 2.35A 2.35A 4.25 +1.80 2.45 1 17 4530 ---- 3.60B 2.25A 2.25A 4.00 +1.70 2.30 11 4540 ---- 3.35B ---- 3.30B 3.70 +1.55 2.15 5 4550 ---- 3.00B ---- 2.95B 3.45 +1.45 2.00 62 4560 ---- 2.85B ---- 2.85B 3.25 +1.40 1.85 14 4570 ---- 2.65B ---- 2.65B 3.00 +1.25 1.75 4 4580 ---- 2.40B ---- 2.40B 2.80 +1.15 4 1.65 14 4590 ---- 2.20B ---- 2.20B 2.65 +1.15 1.50 44 113 4600 2.15 2.15 2.15 2.15 2.45 +1.00 1 1.45 1 785 4610 ---- 1.90B ---- 1.90B 2.30 +.95 1.35 6 4620 ---- 1.80B ---- 1.80B 2.15 +.90 1.25 27 4630 ---- 1.65B ---- 1.65B 2.00 +.85 1.15 7 4640 ---- 1.55B ---- 1.50B 1.85 +.75 1.10 6 4650 ---- 1.35B ---- 1.35B 1.75 +.70 1.05 1 20 4660 ---- 1.25B ---- 1.20B 1.60 +.65 .95 2 4670 ---- 1.20B ---- 1.20B 1.50 +.60 1 .90 2 15 4680 ---- 1.10B ---- 1.05B 1.40 +.55 .85 41 4690 ---- 1.00B ---- .90B 1.30 +.50 .80 9 4700 ---- .95B ---- .95B 1.20 +.45 .75 21 4710 ---- .75B ---- ---- 1.15 +.45 .70 11 4720 ---- .75B ---- ---- 1.05 +.40 .65 9 4730 1.10 1.10 1.10 1.10 1.00 +.35 9 .65 11 12 4740 ---- ---- ---- ---- .95 +.35 .60 1 4750 ---- ---- ---- ---- .85 +.30 .55 9 4760 ---- ---- ---- ---- .80 +.25 .55 1 4800 ---- ---- ---- ---- .65 +.25 .40 139 4850 ---- ---- ---- ---- .50 +.20 .30 1 44 4900 ---- ---- ---- ---- .35 +.10 .25 80 4950 ---- ---- ---- ---- .30 +.10 .20 3 5000 ---- ---- ---- ---- .20 UNCH .20 140 5050 ---- ---- ---- ---- .20 +.05 .15 3 5100 ---- ---- ---- ---- .15 UNCH .15 14 5150 ---- ---- ---- ---- .10 UNCH .10 5200 ---- ---- ---- ---- .10 UNCH .10 3 5300 ---- ---- ---- ---- .05 -.05 .10 2 5400 ---- ---- ---- ---- .05 UNCH .05 1 5500 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3120.50B 2981.00A 2981.00A 3111.25 +91.75 3019.50 900 ---- 3021.00B 2881.00A 2881.00A 3011.25 +91.75 2919.50 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2951.50B 2810.25A 2810.25A 2943.50 +93.25 2850.25 1100 ---- 2851.25B 2711.25A 2711.25A 2843.50 +93.25 2750.25 1200 ---- 2751.25B 2610.75A 2610.75A 2743.50 +93.25 2650.25 1300 ---- 2651.25B 2511.50A 2511.50A 2643.50 +93.25 2550.25 1400 ---- 2551.25B 2411.00A 2411.00A 2543.50 +93.25 2450.25 1500 ---- 2451.25B 2311.00A 2311.00A 2443.50 +93.25 2350.25 1600 ---- 2351.25B 2211.00A 2211.00A 2343.50 +93.25 2250.25 1700 ---- 2251.25B 2111.25A 2111.25A 2243.50 +93.25 2150.25 1800 ---- 2151.25B 2010.50A 2010.50A 2143.50 +93.25 2050.25 1900 ---- 2051.25B 1911.25A 1911.25A 2043.50 +93.25 1950.25 2000 ---- 1951.25B 1812.00A 1812.00A 1943.50 +93.25 1850.25 2100 ---- 1851.75B 1712.25A 1712.25A 1843.50 +93.00 1750.50 2200 ---- 1752.50B 1613.50A 1613.50A 1743.50 +92.50 1651.00 650 2250 ---- 1702.75B 1564.25A 1564.25A 1693.75 +92.25 1601.50 2300 ---- 1653.00B 1514.75A 1514.75A 1644.25 +92.25 1552.00 2350 ---- 1603.75B 1465.50A 1465.50A 1594.50 +91.75 1502.75 2400 ---- 1554.50B 1416.50A 1416.50A 1545.00 +91.25 1453.75 2450 ---- 1505.25B 1367.50A 1367.50A 1495.75 +91.00 1404.75 2500 ---- 1456.00B 1319.25A 1319.25A 1446.50 +90.75 1355.75 14 2550 ---- 1407.00B 1271.00A 1271.00A 1397.50 +90.50 1307.00 2600 ---- 1358.50B 1221.75A 1221.75A 1348.50 +90.00 1258.50 1 2650 ---- 1309.50B 1174.00A 1174.00A 1299.75 +89.50 1210.25 1 2700 ---- 1261.00B 1125.75A 1125.75A 1251.25 +89.25 1162.00 3 2750 ---- 1212.50B 1078.50A 1078.50A 1202.75 +88.50 1114.25 2800 ---- 1164.25B 1030.75A 1030.75A 1154.75 +88.00 1066.75 1 2850 ---- 1116.25B 983.50A 983.50A 1106.75 +87.25 1019.50 1 2900 ---- 1068.75B 937.00A 937.00A 1059.25 +86.75 972.50 2950 ---- 1021.00B 890.50A 890.50A 1012.00 +85.75 926.25 3000 ---- 974.50B 845.25A 845.25A 965.25 +85.00 880.25 1 1 3050 ---- 928.00B 800.00A 800.00A 918.75 +84.00 834.75 3100 ---- 882.00B 755.50A 755.50A 873.00 +83.25 789.75 3150 ---- 836.50B 712.00A 712.00A 827.50 +81.75 745.75 3200 ---- 791.50B 668.75A 668.75A 782.75 +80.75 702.00 3250 ---- 746.75B 626.75A 626.75A 738.75 +79.25 659.50 3300 ---- 703.25B 585.50A 585.50A 695.25 +77.75 617.50 1 3350 ---- 660.75B 545.50A 545.50A 652.75 +76.25 576.50 1 3400 ---- 619.00B 506.50A 506.50A 611.00 +74.25 536.75 3450 ---- 577.50B 468.00A 468.00A 570.25 +72.50 497.75 3500 ---- 537.50B 431.25A 431.25A 530.50 +70.25 460.25 2 3550 ---- 499.00B 395.75A 395.75A 491.75 +68.00 423.75 3600 ---- 460.75B 361.50A 361.50A 454.25 +65.75 388.50 3 3650 ---- 424.25B 328.75A 328.75A 417.75 +63.25 1 354.50 1 8 3700 372.50 388.75B 297.25A 371.75A 382.50 +60.50 3 322.00 9 3750 ---- 354.50B 267.50A 267.50A 348.50 +57.75 290.75 1 2 3800 255.75 321.75B 239.25A 321.75B 316.00 +54.75 1 261.25 116 3850 ---- 290.50B 212.75A 212.75A 285.00 +51.75 233.25 6 13 3900 234.00 260.75B 188.00A 260.50B 255.50 +48.50 1 207.00 2 454 3950 ---- 232.50B 165.00A 165.00A 227.75 +45.25 182.50 8 16 4000 193.00 206.00B 144.00A 206.00B 202.00 +42.00 3 160.00 1 60 4050 ---- 181.25B 124.50A 124.50A 177.75 +38.75 139.00 4 13 4100 153.75 158.75B 107.00A 158.75B 155.25 +35.25 1 120.00 10 196 4150 ---- 137.75B 91.25A 91.25A 134.75 +31.75 103.00 93 4200 ---- 118.75B 77.25A 77.25A 116.00 +28.25 87.75 5 40 4250 ---- 101.25B 65.00A 65.00A 99.25 +25.25 74.00 13 4300 83.25 85.75B 54.25A 82.75A 84.00 +22.00 1 62.00 21 4350 55.00 72.25B 44.75A 72.00B 70.50 +19.00 5 51.50 4 17 4400 ---- 60.25B 36.75A 36.75A 58.75 +16.25 42.50 13 4450 ---- 49.50B 30.00A 30.00A 48.50 +13.75 34.75 1 19 4500 31.50 40.75B 24.25A 40.75B 39.75 +11.75 7 28.00 1 597 4600 17.75 26.25B 16.00A 26.25B 26.00 +8.00 22 18.00 7 34 4700 ---- 16.50B 10.25A 10.25A 16.50 +5.25 11.25 1 31 4800 8.50 10.00B 6.75A 9.75B 10.25 +3.25 8 7.00 13 4900 ---- 6.25B 4.40A 4.40A 6.50 +1.95 4.55 4 5000 ---- 3.90B ---- 3.90B 4.20 +1.20 3.00 55 800 ---- 3151.00B 3011.00A 3011.00A 3143.50 +93.25 3050.25 900 ---- 3051.00B 2911.50A 2911.50A 3043.50 +93.25 2950.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 735 459 10374 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .05 UNCH .05 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .10 UNCH .10 1400 ---- ---- ---- ---- .10 -.05 .15 1500 ---- ---- ---- ---- .10 -.05 .15 1 1600 ---- ---- ---- ---- .10 -.05 .15 2 1700 ---- ---- ---- ---- .10 -.10 .20 5 1800 ---- ---- ---- ---- .15 -.10 .25 1 1900 .40 .40 .40 .40 .20 -.20 5 .40 29 2000 ---- ---- ---- ---- .30 -.25 .55 37 2100 ---- ---- ---- ---- .40 -.30 .70 19 2150 ---- ---- ---- ---- .45 -.35 .80 6 2200 ---- ---- ---- ---- .50 -.40 .90 89 2250 ---- ---- ---- ---- .60 -.45 1.05 2 2300 ---- ---- 1.15A 1.15A .70 -.50 1.20 2 2350 ---- ---- 1.25A 1.25A .80 -.55 1.35 12 2400 ---- ---- 1.40A 1.40A .90 -.65 1.55 1 4 2450 1.50 1.50 1.50 1.50 1.05 -.70 3 1.75 2 21 2500 1.55 1.55 1.55 1.55 1.20 -.75 1 1.95 1 31 2550 ---- ---- 1.90A 1.90A 1.35 -.85 2.20 7 22 2600 2.00 2.00 1.95A 1.95A 1.55 -.95 1 2.50 2 23 2650 3.00 3.20 2.35A 2.35A 1.80 -1.05 6 2.85 7 23 2700 2.50 2.50 2.40 2.40 2.10 -1.10 3 3.20 13 22 2750 3.20 3.65B 2.40 2.40 2.40 -1.20 19 3.60 59 2770 3.25 3.95B 2.55 2.55 2.55 -1.25 5 3.80 40 2780 ---- 4.00B 2.95A 3.95B 2.60 -1.30 3.90 20 2790 ---- 4.15B 3.00A 4.15B 2.65 -1.30 3.95 18 2800 4.15 4.25B 3.05 3.05 2.75 -1.35 9 4.10 2 61 2810 ---- 4.40B 3.15A 4.40B 2.80 -1.40 4.20 12 2820 4.00 4.50 3.00 3.00 2.90 -1.40 314 4.30 20 377 2830 4.10 4.75B 3.35A 3.35A 2.95 -1.45 10 4.40 17 2840 4.65 4.80B 3.25 3.25 3.05 -1.45 4 4.50 13 2850 3.55 4.75B 3.35A 3.35A 3.15 -1.50 1 4.65 4 64 2860 ---- 5.00B 3.45A 4.95B 3.20 -1.60 4.80 1 12 2870 3.40 5.25B 3.40 3.40 3.30 -1.60 1 4.90 10 2880 4.75 5.25B 3.60A 3.60A 3.40 -1.60 1 5.00 2 14 2890 ---- 5.50B 3.70A 3.70A 3.45 -1.80 5.25 2 21 2900 5.00 5.75B 3.70 3.75 3.55 -1.70 8 5.25 2 104 2910 ---- 5.75B 3.85A 3.85A 3.65 -1.85 5.50 7 2920 ---- 6.00B 3.95A 3.95A 3.75 -2.00 5.75 10 2930 ---- 6.25B 4.05A 6.00B 3.85 -1.90 5.75 9 2940 4.35 6.50B 4.15A 4.15A 4.00 -2.00 4 6.00 5 17 2950 5.75 6.75B 4.30A 4.30A 4.10 -2.15 9 6.25 5 45 2960 4.40 6.75B 4.40 4.40 4.20 -2.05 2 6.25 5 2970 ---- 7.00B 4.55A 4.55A 4.35 -2.15 6.50 11 22 2980 4.95 7.25B 4.55 4.55 4.50 -2.25 3 6.75 1 16 2990 5.00 7.50B 4.80A 4.80A 4.60 -2.40 8 7.00 2 6 3000 6.25 7.75B 4.50 4.50 4.75 -2.25 14 7.00 12 1134 3010 ---- 8.00B 5.00A 8.00B 4.90 -2.35 7.25 6 8 3020 ---- 8.25B 5.25A 8.25B 5.00 -2.50 7.50 1 18 3030 5.00 8.50B 5.00 5.00 5.25 -2.50 4 7.75 45 3040 7.50 9.00B 5.50A 5.50A 5.50 -2.50 11 8.00 6 19 3050 6.75 9.25B 5.75 5.75 5.50 -2.75 13 8.25 5 65 3060 ---- 9.50B 6.25A 9.50B 5.75 -2.75 8.50 6 12 3070 6.00 10.00B 6.00 6.00 6.00 -2.75 2 8.75 10 3080 8.50 10.00B 6.50A 6.50A 6.00 -3.00 1 9.00 42 196 3090 ---- 10.75B 6.75A 10.75B 6.25 -3.25 9.50 4 29 3100 9.25 10.75B 6.50 6.50 6.50 -3.25 21 9.75 5 394 3110 ---- 11.25B 6.75A 11.25B 6.75 -3.25 10.00 8 60 3120 8.75 11.75B 7.00A 7.00A 7.00 -3.25 1 10.25 16 93 3130 10.25 12.25B 7.25A 7.25A 7.25 -3.50 5 10.75 16 36 3140 8.50 12.75B 7.50A 7.50A 7.50 -3.50 4 11.00 3 55 3150 10.25 13.25B 7.75 7.75 7.75 -3.75 11 11.50 14 115 3160 10.50 13.50B 8.00A 11.00B 8.00 -4.00 6 12.00 14 37 3170 10.25 14.00B 8.25A 8.25A 8.25 -4.00 8 12.25 4 46 3180 15.00 15.50 8.50A 8.50A 8.75 -4.00 83 12.75 17 31 3190 13.50 15.50B 9.00A 9.00A 9.00 -4.25 11 13.25 3 15 3200 15.50 16.00 9.25A 9.25A 9.25 -4.50 58 13.75 15 265 3210 ---- 16.50B 9.50A 16.50B 9.75 -4.50 14.25 10 81 3220 13.00 17.25B 10.00 10.00 10.00 -4.75 7 14.75 4 39 3230 10.50 18.00B 10.25A 10.25A 10.50 -5.00 4 15.50 6 21 3240 13.00 18.75B 10.50 10.50 10.75 -5.25 10 16.00 15 3250 18.50 19.50B 10.75A 10.75A 11.25 -5.25 29 16.50 16 88 3260 12.75 20.25B 11.50A 11.50A 11.50 -5.75 1 17.25 12 3270 12.25 21.00B 11.75A 11.75A 12.00 -6.00 3 18.00 1 10 3280 20.00 21.75B 12.50A 12.50A 12.50 -6.00 8 18.50 2 11 3290 ---- 22.75B 12.75A 22.75B 13.00 -6.25 19.25 1 9 3300 18.50 23.50B 13.25A 13.25A 13.50 -6.75 19 20.25 17 276 3310 23.00 24.50B 13.75A 13.75A 14.00 -7.00 11 21.00 7 32 3320 ---- 25.50B 14.50A 25.50B 14.75 -7.00 5 21.75 7 27 3330 21.00 26.75B 14.25 14.25 15.25 -7.50 6 22.75 4 23 3340 21.00 27.75B 15.50A 15.50A 15.75 -7.75 7 23.50 5 17 3350 23.50 29.00B 16.00 16.00 16.50 -8.00 14 24.50 15 119 3360 21.25 30.00B 17.00A 17.00A 17.25 -8.25 9 25.50 24 3370 22.25 31.25B 17.00 17.00 18.00 -8.75 9 26.75 3 17 3380 20.00 32.75B 17.75 17.75 18.75 -9.00 8 27.75 1 25 3390 20.50 34.00B 18.75 18.75 19.50 -9.50 6 29.00 16 3400 35.25 36.00 19.25 19.25 20.25 -9.75 49 30.00 7 295 3410 33.75 37.00B 20.50A 20.50A 21.25 -10.00 8 31.25 31 3420 26.25 38.50B 21.50A 21.50A 22.00 -10.50 10 32.50 7 25 3430 25.75 40.00B 22.00A 22.00A 23.00 -11.00 4 34.00 13 38 3440 39.25 41.50B 23.00A 23.00A 24.00 -11.25 4 35.25 1 29 3450 43.00 43.25B 24.00A 24.00A 25.00 -11.75 18 36.75 6 83 3460 39.25 45.00B 24.75A 24.75A 26.00 -12.25 12 38.25 2 20 3470 38.75 47.00B 25.75A 25.75A 27.25 -12.50 4 39.75 1 34 3480 35.75 48.75B 27.25A 38.75B 28.25 -13.25 5 41.50 14 33 3490 30.75 50.75B 28.50A 28.50A 29.50 -13.50 8 43.00 12 21 3500 51.25 52.75B 29.00A 29.00A 30.75 -14.00 119 44.75 194 545 3510 41.50 55.00B 30.75A 30.75A 32.00 -14.75 3 46.75 12 39 3520 55.50 57.00B 31.75A 31.75A 33.25 -15.25 24 48.50 21 44 3530 46.00 59.25B 33.50A 47.50B 34.75 -15.75 12 50.50 15 28 3540 49.25 61.50B 34.50A 34.50A 36.00 -16.50 17 52.50 8 25 3550 62.25 64.25B 35.75A 35.75A 37.50 -17.25 22 54.75 12 150 3560 43.75 66.75B 37.50A 44.00B 39.00 -17.75 5 56.75 21 37 3570 ---- 69.00B 39.00A 68.75B 40.75 -18.25 5 59.00 16 30 3580 ---- 71.50B 40.25A 71.50B 42.25 -19.00 8 61.25 13 35 3590 45.25 74.25B 41.75A 41.75A 44.00 -19.75 18 63.75 4 15 3600 77.50 77.50 43.50A 43.50A 45.75 -20.50 99 66.25 202 386 3610 61.00 80.00B 45.25A 49.25B 47.75 -21.00 9 68.75 3 15 3620 76.25 82.75B 47.00A 47.00A 49.50 -21.75 9 71.25 2 37 3630 60.00 85.75B 49.50A 49.50A 51.50 -22.50 8 74.00 14 3640 ---- 89.00B 51.25A 88.75B 53.50 -23.25 7 76.75 70 3650 88.00 92.25B 53.25A 53.25A 55.75 -23.75 60 79.50 20 95 3660 95.25 95.50B 55.25A 55.25A 58.00 -24.50 2 82.50 1 6 3670 75.00 99.00B 57.25A 57.25A 60.00 -25.50 9 85.50 2 349 3680 ---- 102.50B 59.50A 102.25B 62.50 -26.25 6 88.75 2 11 3690 ---- 106.25B 61.75A 106.00B 64.75 -27.25 92.00 55 3700 105.00 110.00B 64.25 64.25 67.25 -28.00 121 95.25 27 156 3710 82.00 113.50B 66.75A 66.75A 70.00 -28.75 3 98.75 33 3720 ---- 117.75B 69.25A 117.25B 72.50 -29.75 102.25 6 3730 80.25 121.50B 72.00A 75.75B 75.25 -30.75 3 106.00 13 3740 ---- 125.50B 74.75A 125.25B 78.00 -31.75 109.75 11 3750 124.00 129.75B 77.50A 77.50A 81.00 -32.50 13 113.50 19 139 3760 94.50 134.50B 80.50A 95.50B 84.00 -33.50 1 117.50 2 2 3770 ---- 138.75B 83.25A 138.75B 87.00 -34.75 121.75 1 8 3780 100.00 143.25B 86.50A 102.75B 90.00 -35.75 2 125.75 3 12 3790 ---- 148.00B 89.50A 147.75B 93.25 -36.75 3 130.00 5 3 3800 142.50 153.00B 91.75 91.75 96.50 -38.00 62 134.50 40 139 3810 ---- 157.75B 96.00A 157.50B 100.00 -39.00 8 139.00 4 3820 ---- 163.00B 99.75A 162.50B 103.50 -40.00 143.50 8 3830 107.50 168.00B 103.25A 103.25A 107.25 -41.00 4 148.25 9 3840 ---- 173.25B 107.00A 172.75B 111.25 -41.75 5 153.00 8 12 3850 157.25 178.75B 110.75A 116.00B 115.00 -42.75 23 157.75 30 54 3860 138.50 184.25B 114.50A 120.25B 119.00 -43.75 22 162.75 7 3870 ---- 189.75B 118.25A 189.75B 123.25 -44.75 2 168.00 1 17 3880 133.25 195.50B 121.50 121.50 127.50 -45.75 12 173.25 106 3890 132.00 201.50B 127.00A 127.00A 132.00 -46.75 14 178.75 3 3900 196.00 207.25B 130.50 130.50 136.50 -47.75 24 184.25 14 105 3910 ---- 213.25B 135.50A 213.25B 141.00 -49.00 1 190.00 12 3920 ---- 219.50B 140.00A 219.50B 146.00 -49.75 195.75 6 3930 ---- 226.00B 145.00A 225.75B 150.75 -50.75 201.50 1 1 3940 ---- 232.25B 149.50A 232.00B 155.75 -51.75 207.50 46 3950 178.00 239.00B 154.50A 154.50A 160.75 -53.00 3 213.75 6 48 3960 ---- 245.50B 159.50A 245.25B 166.00 -53.75 219.75 2 2 3970 ---- 252.25B 164.75A 251.75B 171.00 -55.25 226.25 110 3980 ---- 259.25B 170.00A 258.50B 176.50 -56.00 232.50 4 3990 ---- 266.25B 175.25A 265.50B 181.75 -57.25 1 239.00 8 4000 ---- 273.25B 181.00A 273.00B 187.25 -58.50 245.75 2 230 4010 ---- 280.50B 186.25A 280.25B 193.00 -59.50 252.50 3 4020 ---- 287.75B 191.75A 287.50B 198.75 -60.75 259.50 13 4030 ---- 295.00B 198.00A 295.00B 204.75 -61.75 266.50 2 4040 ---- 302.25B 204.00A 302.00B 211.00 -62.75 273.75 3 4050 ---- 310.00B 209.75A 309.75B 217.25 -63.50 5 280.75 17 4060 ---- 317.75B 216.00A 317.75B 223.75 -64.50 288.25 2 4070 ---- 325.50B 222.50A 325.25B 230.25 -65.25 295.50 4 4080 234.25 333.50B 228.75A 236.75B 236.75 -66.25 5 303.00 3 4090 ---- 341.50B 235.50A 341.50B 243.25 -67.25 310.50 2 4100 286.00 349.50B 242.00A 252.00B 250.00 -68.25 4 318.25 47 4110 ---- 357.75B 249.00A 357.75B 256.75 -69.25 326.00 2 4120 265.50 366.00B 255.75A 255.75A 263.75 -70.25 2 334.00 2 4130 ---- 374.25B 262.75A 374.00B 270.75 -71.25 342.00 1 4140 290.00 382.75B 270.00A 294.50B 278.00 -72.25 1 350.25 20 4150 306.50 391.25B 277.50A 314.75B 285.25 -73.25 1 358.50 83 4160 ---- 399.75B 284.75A 399.50B 292.75 -74.00 366.75 5 4170 299.50 408.25B 292.00A 292.00A 300.25 -74.75 6 375.00 3 4180 ---- 417.00B 299.75A 416.50B 308.00 -75.50 383.50 2 4190 ---- 425.50B 307.25A 425.25B 315.75 -76.25 392.00 11 4200 ---- 434.75B 315.00A 434.50B 323.50 -77.00 400.50 416 4210 ---- 443.75B 323.00A 443.25B 331.50 -77.75 409.25 8 4220 ---- 452.75B 331.00A 452.25B 339.50 -78.25 417.75 1 4230 ---- 461.50B 339.00A 461.25B 347.75 -79.00 426.75 80 4240 ---- 471.00B 347.25A 471.00B 355.75 -79.75 435.50 5 4250 ---- 480.00B 355.50A 479.75B 364.25 -80.25 444.50 7 4260 ---- 489.25B 364.00A 488.75B 372.50 -81.00 453.50 2 4270 ---- 498.75B 372.50A 498.50B 381.00 -81.50 462.50 14 4280 ---- 507.75B 380.75A 507.50B 389.50 -82.00 471.50 8 4290 ---- 517.25B 389.50A 516.75B 398.00 -82.75 480.75 6 4300 ---- 526.25B 398.00A 526.00B 406.75 -83.25 490.00 3 36 4310 ---- 536.00B 406.50A 535.50B 415.50 -83.75 499.25 12 4320 ---- 545.50B 415.50A 545.00B 424.25 -84.25 508.50 4 4330 ---- 555.00B 424.25A 554.75B 433.25 -84.50 517.75 4 4340 ---- 564.50B 432.75A 564.00B 442.00 -85.25 527.25 5 4350 ---- 574.25B 442.50A 574.25B 451.00 -85.75 536.75 14 4360 ---- 583.75B 451.50A 583.25B 460.25 -85.75 546.00 1 4370 ---- 593.50B 460.75A 593.50B 469.25 -86.25 555.50 6 4380 ---- 603.00B 469.50A 602.50B 478.50 -86.75 565.25 5 4390 ---- 612.75B 478.75A 612.25B 487.75 -87.00 574.75 2 4400 ---- 622.25B 488.00A 621.75B 497.00 -87.25 584.25 8 4410 ---- 632.25B 497.25A 631.75B 506.25 -87.75 594.00 4420 ---- 642.00B 506.50A 641.75B 515.75 -88.00 603.75 7 4430 ---- 651.50B 516.00A 651.25B 525.00 -88.25 613.25 4440 ---- 661.50B 525.50A 661.50B 534.50 -88.50 623.00 1 4450 ---- 671.50B 535.00A 671.25B 544.00 -88.75 632.75 282 4460 ---- 681.00B 544.75A 680.75B 553.50 -89.00 642.50 4470 ---- 691.00B 554.00A 691.00B 563.25 -89.00 652.25 1 4480 ---- 700.75B 563.50A 700.75B 572.75 -89.25 662.00 4490 ---- 710.50B 573.25A 710.25B 582.25 -89.50 671.75 1 4500 665.00 720.25B 582.75A 582.75A 592.00 -89.75 1 681.75 1 470 4510 ---- 730.25B 592.50A 730.00B 601.75 -89.75 691.50 4520 ---- 740.25B 602.50A 740.25B 611.25 -90.00 701.25 1 4530 ---- 750.50B 612.00A 750.25B 621.00 -90.25 711.25 4540 ---- 760.00B 621.50A 759.50B 630.75 -90.25 721.00 4550 636.75 770.00B 631.75A 631.75A 640.50 -90.50 1 731.00 6 4560 ---- 779.75B 641.25A 779.50B 650.25 -90.75 741.00 1 4570 ---- 789.75B 651.00A 789.25B 660.25 -90.50 750.75 4580 ---- 799.75B 660.75A 799.25B 670.00 -90.75 760.75 4590 ---- 809.75B 670.50A 809.75B 679.75 -91.00 770.75 4600 ---- 819.50B 680.50A 819.25B 689.75 -91.00 780.75 391 4610 ---- 829.50B 690.25A 829.00B 699.50 -91.00 790.50 4620 ---- 839.50B 700.25A 839.00B 709.50 -91.00 800.50 4630 ---- 849.25B 710.00A 848.75B 719.25 -91.25 810.50 1 4640 ---- 858.75B 720.00A 858.25B 729.25 -91.25 820.50 4650 ---- 869.75B 729.75A 869.50B 739.00 -91.50 830.50 4660 ---- 879.50B 739.75A 879.50B 749.00 -91.50 840.50 1 4670 ---- 889.25B 749.75A 889.00B 759.00 -91.50 850.50 4680 ---- 899.25B 759.50A 899.00B 769.00 -91.50 860.50 4690 ---- 909.25B 769.50A 909.00B 778.75 -91.75 870.50 4700 ---- 919.25B 779.50A 919.00B 788.75 -91.75 880.50 4 4710 ---- 929.25B 789.50A 928.75B 798.75 -91.75 890.50 4720 ---- 939.25B 799.25A 938.75B 808.75 -91.75 900.50 4730 ---- 949.25B 809.25A 948.75B 818.75 -91.75 910.50 4740 ---- 959.25B 819.00A 958.75B 828.75 -91.75 920.50 4750 ---- 969.25B 829.25A 968.75B 838.75 -91.75 930.50 4760 ---- 979.25B 839.25A 978.75B 848.75 -91.75 940.50 4800 ---- 1019.25B 879.00A 1018.75B 888.75 -91.75 980.50 2 4850 ---- 1069.25B 929.00A 1068.75B 938.75 -91.75 1030.50 4900 ---- 1118.75B 979.50A 1118.50B 988.75 -91.75 1080.50 1 4950 ---- 1168.75B 1029.50A 1168.50B 1038.75 -91.75 1130.50 5000 ---- 1218.75B 1078.75A 1218.50B 1088.75 -91.75 1180.50 2 5050 ---- 1268.75B 1128.75A 1268.50B 1138.75 -91.75 1230.50 5100 ---- 1318.75B 1179.00A 1318.50B 1188.75 -91.75 1280.50 5150 ---- 1368.75B 1229.00A 1368.50B 1238.75 -91.75 1330.50 5200 ---- 1418.75B 1279.00A 1418.50B 1288.75 -91.75 1380.50 5300 ---- 1518.75B 1379.00A 1518.50B 1388.75 -91.75 1480.50 5400 ---- 1618.75B 1479.25A 1618.50B 1488.75 -91.75 1580.50 5500 ---- 1718.75B 1579.00A 1718.50B 1588.75 -91.75 1680.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .55 -.15 .70 10 1100 ---- ---- ---- ---- .75 -.20 .95 1 1200 ---- ---- ---- ---- .95 -.30 1.25 9 1300 ---- ---- ---- ---- 1.20 -.40 1.60 2 1400 ---- ---- 1.95A 1.95A 1.50 -.55 2.05 1500 ---- ---- 2.40A 2.40A 1.95 -.60 2.55 3 1600 ---- ---- 2.85A 2.85A 2.45 -.70 3.15 1700 ---- ---- 3.45A 3.45A 2.95 -.85 3.80 1 1800 ---- ---- 4.05A 4.05A 3.55 -1.00 4.55 3 1900 ---- ---- 4.80A 4.80A 4.25 -1.25 5.50 1 2000 6.00 6.00 5.00 5.00 5.25 -1.25 6 6.50 665 2100 ---- ---- 6.75A 6.75A 6.25 -1.50 7.75 2200 9.50 9.50 7.75A 7.75A 7.25 -2.00 1 9.25 12 2250 ---- ---- 8.50A 8.50A 8.00 -2.00 10.00 5 2300 ---- ---- 9.25A 9.25A 8.75 -2.00 10.75 2 23 2350 ---- 12.00B 10.00A 10.00A 9.50 -2.25 11.75 2 2400 ---- 13.00B 10.75A 13.00B 10.25 -2.50 12.75 12 2450 ---- 14.25B 11.50A 11.50A 11.25 -2.75 14.00 5 2500 16.50 16.50 12.75A 12.75A 12.25 -2.75 17 15.00 28 2550 15.00 17.25B 13.75A 13.75A 13.25 -3.25 1 16.50 8 8 2600 15.75 18.75B 15.00A 15.00A 14.50 -3.50 1 18.00 487 2650 ---- 20.75B 16.25A 20.50B 15.75 -3.75 19.50 16 2700 18.25 22.75B 17.75A 17.75A 17.25 -4.25 5 21.50 1 14 2750 19.50 25.00B 19.25A 19.25A 18.75 -4.75 30 23.50 4 17 2800 26.50 27.25B 21.00A 21.00A 20.50 -5.25 5 25.75 1 26 2850 ---- 30.00B 23.00A 30.00B 22.50 -5.75 28.25 3 2900 26.25 33.25B 25.25A 25.25A 25.00 -6.25 5 31.25 24 2950 33.00 37.25B 27.25 27.25 27.50 -7.00 5 34.50 3 8 3000 41.25 41.25 30.25 30.25 30.50 -7.75 9 38.25 9 57 3050 ---- 46.00B 34.00A 46.00B 34.00 -8.50 42.50 13 3100 ---- 51.25B 38.00A 51.00B 37.75 -9.75 1 47.50 23 3150 42.50 57.25B 42.25A 43.25B 42.00 -10.75 1 52.75 3 3200 60.50 64.00B 46.75A 46.75A 47.00 -12.00 12 59.00 2 29 3250 53.00 71.50B 52.25A 52.25A 52.50 -13.25 1 65.75 1 16 3300 62.00 80.00B 58.25 58.25 58.75 -14.75 9 73.50 4 57 3350 ---- 89.50B 65.00A 89.25B 65.75 -16.25 82.00 7 3400 86.00 100.00B 72.50A 72.50A 73.50 -18.00 4 91.50 12 38 3450 ---- 111.50B 81.50A 111.50B 82.25 -20.00 6 102.25 3 51 3500 117.50 124.25B 90.50 90.50 92.00 -22.00 12 114.00 50 97 3550 118.50 138.00B 101.00A 103.00B 103.00 -24.00 18 127.00 48 3600 114.75 153.50B 112.75A 112.75A 114.75 -26.50 6 141.25 4 43 3650 161.75 169.75B 125.25A 125.25A 127.75 -29.00 11 156.75 1 18 3700 181.25 188.00B 139.25A 139.25A 142.00 -31.50 21 173.50 2 37 3750 163.50 207.50B 155.00A 165.00B 157.50 -34.25 3 191.75 4 244 3800 211.75 228.75B 171.00A 171.00A 174.25 -37.50 5 211.75 8 3850 244.25 251.75B 188.75A 188.75A 192.75 -40.25 1 233.00 7 272 3900 213.25 276.25B 206.00 206.00 212.75 -43.50 2 256.25 27 3950 292.00 302.75B 230.00A 230.00A 234.25 -47.00 2 281.25 22 585 4000 255.00 331.00B 252.75A 252.75A 257.75 -50.00 10 307.75 26 28 4050 ---- 361.00B 277.50A 360.75B 283.00 -53.50 336.50 4100 ---- 393.00B 304.25A 392.50B 310.00 -57.00 367.00 4 4150 ---- 426.75B 333.00A 426.50B 338.75 -60.50 399.25 89 4200 375.00 461.75B 363.50A 363.50A 369.50 -63.75 1 433.25 1 4250 ---- 498.75B 395.50A 498.75B 402.00 -67.25 469.25 1 4300 ---- 537.75B 429.50A 537.50B 436.50 -70.25 506.75 1642 4350 462.25 578.25B 462.25 462.25 472.50 -73.25 2 545.75 1 4400 ---- 619.75B 503.25A 619.50B 510.25 -76.25 586.50 4 4450 ---- 662.50B 542.50A 662.25B 549.50 -78.75 628.25 5 4500 ---- 706.75B 583.00A 706.50B 590.25 -81.25 671.50 1 662 4600 ---- 798.25B 668.75A 798.00B 676.00 -85.00 761.00 586 4700 ---- 893.25B 759.00A 893.00B 766.50 -88.00 854.50 6 4800 ---- 990.25B 853.00A 990.00B 860.75 -90.50 951.25 2 4900 ---- 1089.50B 949.75A 1089.25B 957.50 -92.25 1049.75 5000 ---- 1188.50B 1048.50A 1188.25B 1056.50 -93.25 1149.75 1 800 ---- ---- ---- ---- .25 -.10 .35 900 ---- ---- ---- ---- .40 -.15 .55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1956 1330 16914 V1C NOV22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1461.50 -3.50 1465.00 1000 ---- ---- ---- ---- 561.50 -4.50 566.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- 412.50 -4.50 417.00 1200 ---- ---- ---- ---- 362.50 -5.00 367.50 1250 ---- ---- ---- ---- 313.50 -5.00 318.50 1300 ---- ---- ---- ---- 264.50 -5.50 270.00 1350 ---- ---- ---- ---- 216.50 -6.50 223.00 1400 ---- ---- ---- ---- 170.00 -7.00 177.00 1425 ---- ---- ---- ---- 147.50 -8.00 155.50 1450 ---- ---- ---- ---- 126.00 -9.00 135.00 1475 56.00 56.00 50.50A 56.00 106.00 -9.50 410 115.50 1500 43.00 68.00B 38.50A 68.00B 87.50 -10.00 471 97.50 1525 ---- ---- 29.00A 29.00A 70.50 -11.00 81.50 1550 ---- ---- 21.50A 21.50A 56.00 -11.00 67.00 1575 ---- ---- 15.50A 15.50A 43.50 -11.50 55.00 1600 ---- ---- 11.50A 11.50A 33.50 -11.00 44.50 1625 ---- ---- 8.50A 8.50A 25.00 -11.00 36.00 1650 ---- ---- 6.50A 6.50A 18.50 -10.00 28.50 1675 ---- ---- 5.00A 5.00A 13.50 -9.50 23.00 1700 ---- ---- 3.50A 3.50A 9.50 -9.00 18.50 1725 ---- ---- 3.00A 3.00A 7.00 -7.50 14.50 1750 ---- ---- 2.50A 2.50A 5.00 -6.50 11.50 1775 ---- ---- 2.00A 2.00A 3.50 -5.50 9.00 1800 ---- ---- 2.00A 2.00A 2.50 -4.50 7.00 1850 ---- ---- 1.50A 1.50A 1.50 -3.00 4.50 1900 ---- ---- 1.50A 1.50A .50 -2.00 2.50 1950 ---- ---- ---- ---- .50 -1.00 1.50 2000 ---- ---- ---- ---- CAB -1.00 1.00 2050 ---- ---- ---- ---- CAB -.50 .50 2100 ---- ---- ---- ---- CAB -.50 .50 2150 ---- ---- ---- ---- CAB -.50 .50 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1061.50 -4.00 1065.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 881 V1C NOV22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB -.50 .50 10000 ---- ---- ---- ---- 8433.50 +4.50 8429.00 1150 ---- 2.50B ---- 2.50B .50 -.50 1.00 1200 ---- 3.50B ---- 3.50B 1.00 -1.00 2.00 1250 ---- 4.50B ---- 4.50B 1.50 -1.00 2.50 1300 ---- 6.50B 3.50A 6.00B 2.50 -2.00 4.50 1350 ---- 10.50B 5.00A 10.50B 4.50 -2.50 7.00 1400 ---- 18.00B 8.00A 18.00B 8.00 -3.50 11.50 1425 ---- 24.00B 10.50A 23.00B 10.50 -4.00 14.50 1450 ---- 32.00B 13.50A 32.00B 14.00 -5.00 19.00 1475 ---- 42.00B 17.50A 41.50B 19.00 -5.50 24.50 1500 ---- 55.50B 23.00A 55.50B 25.50 -6.00 31.50 1525 ---- 65.50B 30.00A 63.00B 33.50 -7.00 40.50 1550 ---- 74.50B 39.00A 74.50B 44.00 -7.00 51.00 1575 ---- 71.50B 49.50A 49.50A 56.50 -7.50 64.00 1600 ---- ---- 63.00A 63.00A 71.50 -7.00 78.50 1625 ---- ---- 82.50A 82.50A 88.00 -7.00 95.00 1650 ---- ---- ---- ---- 106.50 -6.00 112.50 1675 ---- ---- ---- ---- 126.50 -5.50 132.00 1700 ---- ---- ---- ---- 147.50 -4.50 152.00 1725 ---- ---- ---- ---- 170.00 -3.50 173.50 1750 ---- ---- ---- ---- 193.00 -2.50 195.50 1775 ---- ---- ---- ---- 216.50 -1.50 218.00 1800 ---- ---- ---- ---- 240.50 -.50 241.00 1850 ---- ---- ---- ---- 289.00 +1.00 288.00 1900 ---- ---- ---- ---- 338.50 +2.00 336.50 1950 ---- ---- ---- ---- 388.00 +2.50 385.50 2000 ---- ---- ---- ---- 438.00 +3.00 435.00 2050 ---- ---- ---- ---- 488.00 +3.50 484.50 2100 ---- ---- ---- ---- 537.50 +3.50 534.00 2150 ---- ---- ---- ---- 587.50 +3.50 584.00 2200 ---- ---- ---- ---- 637.50 +4.00 633.50 2250 ---- ---- ---- ---- 687.50 +4.00 683.50 2300 ---- ---- ---- ---- 737.50 +4.00 733.50 2350 ---- ---- ---- ---- 787.50 +4.00 783.50 2400 ---- ---- ---- ---- 837.50 +4.00 833.50 2450 ---- ---- ---- ---- 887.50 +4.00 883.50 2500 ---- ---- ---- ---- 937.50 +4.00 933.50 2550 ---- ---- ---- ---- 987.50 +4.00 983.50 2600 ---- ---- ---- ---- 1037.50 +4.00 1033.50 2650 ---- ---- ---- ---- 1087.50 +4.00 1083.50 2700 ---- ---- ---- ---- 1137.50 +4.00 1133.50 3000 ---- ---- ---- ---- 1437.50 +4.50 1433.00 3500 ---- ---- ---- ---- 1937.00 +4.00 1933.00 4000 ---- ---- ---- ---- 2437.00 +4.50 2432.50 4500 ---- ---- ---- ---- 2936.50 +4.50 2932.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3436.00 +4.00 3432.00 50000 ---- ---- ---- ---- 8413.00 +9.00 8404.00 5500 ---- ---- ---- ---- 3936.00 +4.50 3931.50 6000 ---- ---- ---- ---- 4435.50 +4.00 4431.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL V1E NOV22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1461.00 -4.00 1465.00 1000 ---- ---- ---- ---- 562.00 -4.00 566.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 512.50 -4.00 516.50 1100 ---- ---- ---- ---- 463.00 -3.50 466.50 1150 ---- ---- ---- ---- 413.50 -4.00 417.50 1200 ---- ---- ---- ---- 364.00 -4.50 368.50 1250 ---- ---- ---- ---- 315.50 -4.50 320.00 1275 ---- ---- ---- ---- 291.00 -5.00 296.00 1300 ---- ---- ---- ---- 267.00 -5.50 272.50 1325 ---- ---- ---- ---- 243.00 -6.00 249.00 1350 ---- ---- ---- ---- 220.00 -6.00 226.00 1375 ---- ---- ---- ---- 197.00 -7.00 204.00 1400 ---- ---- ---- ---- 175.00 -7.50 182.50 1 1425 ---- ---- ---- ---- 153.50 -8.00 161.50 1450 ---- ---- ---- ---- 133.00 -9.00 142.00 1 1475 ---- ---- 59.50A 59.50A 114.00 -9.00 123.00 1500 63.50 80.50B 47.50A 47.50A 96.00 -10.00 324 106.00 20 1525 ---- ---- 37.50A 37.50A 80.00 -10.50 90.50 1550 ---- ---- 29.50A 29.50A 66.00 -10.50 76.50 100 100 1575 ---- ---- 22.50A 22.50A 53.50 -10.50 64.00 1600 ---- ---- 17.50A 17.50A 43.00 -10.50 53.50 20 1625 ---- ---- 13.50A 13.50A 34.00 -11.00 45.00 1650 ---- ---- 10.50A 10.50A 27.00 -10.50 37.50 882 1675 ---- ---- 8.00A 8.00A 21.00 -10.00 31.00 1700 ---- ---- 6.50A 6.50A 16.00 -9.50 25.50 1725 ---- ---- 5.00A 5.00A 12.50 -9.00 21.50 1750 ---- ---- 4.00A 4.00A 9.50 -8.00 17.50 1775 ---- ---- 3.50A 3.50A 7.00 -7.50 14.50 1800 ---- ---- 2.50A 2.50A 5.50 -6.50 12.00 1850 ---- ---- 2.00A 2.00A 3.00 -5.00 8.00 200 1900 ---- ---- 2.00A 2.00A 1.50 -4.00 5.50 100 1950 ---- ---- 1.50A 1.50A 1.00 -2.50 3.50 2000 ---- ---- 1.50A 1.50A .50 -2.00 2.50 2050 ---- ---- ---- ---- CAB -1.50 1.50 2100 ---- ---- ---- ---- CAB -1.00 1.00 2150 ---- ---- ---- ---- CAB -1.00 1.00 2200 ---- ---- ---- ---- CAB -.50 .50 2250 ---- ---- ---- ---- CAB -.50 .50 2300 ---- ---- ---- ---- CAB -.50 .50 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1061.00 -4.00 1065.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 612.00 -3.50 615.50 V1E DEC22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1455.00 -3.00 1458.00 1000 ---- ---- ---- ---- 569.00 -4.00 573.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 522.50 -4.50 527.00 1100 ---- ---- ---- ---- 476.50 -5.00 481.50 1150 ---- ---- ---- ---- 431.00 -6.00 437.00 1200 ---- ---- ---- ---- 387.50 -6.50 394.00 1250 ---- ---- ---- ---- 345.00 -7.50 352.50 1300 ---- ---- ---- ---- 304.50 -8.50 313.00 1350 ---- ---- ---- ---- 267.00 -9.00 276.00 1400 ---- ---- ---- ---- 232.00 -10.00 242.00 1450 ---- ---- 148.00A 148.00A 200.00 -10.50 210.50 1500 ---- ---- 124.50A 124.50A 171.00 -11.50 182.50 1550 ---- ---- 104.50A 104.50A 145.50 -11.50 157.00 20 1600 ---- ---- 87.50A 87.50A 123.50 -11.50 135.00 1650 ---- ---- 73.00A 73.00A 104.50 -11.50 116.00 1700 ---- ---- 61.00A 61.00A 88.00 -11.50 99.50 1750 ---- ---- 51.00A 51.00A 74.00 -11.50 85.50 1800 ---- ---- 42.50A 42.50A 62.00 -11.00 73.00 1850 ---- ---- 35.00A 35.00A 52.50 -10.00 62.50 1900 ---- ---- 29.50A 29.50A 44.00 -9.50 53.50 1950 ---- ---- 24.50A 24.50A 36.50 -9.00 45.50 2000 ---- ---- 20.50A 20.50A 31.00 -8.00 39.00 2050 ---- ---- 17.00A 17.00A 25.50 -8.00 33.50 2100 ---- ---- 14.50A 14.50A 21.50 -7.00 28.50 2150 ---- ---- 12.50A 12.50A 18.00 -6.50 24.50 2200 ---- ---- 10.50A 10.50A 15.00 -6.00 21.00 2250 ---- ---- 9.00A 9.00A 12.50 -5.50 18.00 2300 ---- ---- 8.00A 8.00A 10.50 -5.00 15.50 2350 ---- ---- 7.00A 7.00A 8.50 -4.50 13.00 2400 ---- ---- 6.00A 6.00A 7.00 -4.50 11.50 2450 ---- ---- 5.50A 5.50A 6.00 -4.00 10.00 2500 ---- ---- 5.00A 5.00A 5.00 -3.50 8.50 2550 ---- ---- 4.50A 4.50A 4.00 -3.50 7.50 2600 ---- ---- 4.00A 4.00A 3.50 -3.00 6.50 2650 ---- ---- 3.50A 3.50A 3.00 -2.50 5.50 2700 ---- ---- 3.00A 3.00A 2.50 -2.50 5.00 3000 ---- ---- ---- ---- 1.00 -1.00 2.00 3500 ---- ---- ---- ---- CAB -.50 .50 4000 ---- ---- ---- ---- CAB -.50 .50 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1056.50 -3.50 1060.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 324 101 1343 V1E NOV22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 1.00B ---- 1.00B .50 UNCH .50 10000 ---- ---- ---- ---- 8432.00 +5.00 8427.00 1050 ---- 2.00B ---- 2.00B 1.00 +.50 .50 1100 ---- 3.00B ---- 3.00B 1.00 UNCH 1.00 1150 ---- 4.00B ---- 4.00B 1.50 -.50 2.00 1200 ---- 5.00B ---- 5.00B 2.50 UNCH 2.50 1250 ---- 7.00B ---- 7.00B 3.50 -.50 4.00 100 1275 ---- 8.00B 5.00A 7.50B 4.00 -1.50 5.50 1300 ---- 10.00B 6.00A 10.00B 5.00 -1.50 6.50 100 1325 ---- 12.00B 7.00A 12.00B 6.50 -1.50 8.00 1350 ---- 15.00B 8.00A 14.50B 8.00 -2.50 10.50 70 1375 ---- 19.00B 10.00A 19.00B 10.00 -3.00 13.00 1400 ---- 24.50B 12.50A 24.50B 13.00 -3.50 16.50 564 1425 ---- 31.50B 15.50A 31.00B 16.50 -4.00 20.50 1450 ---- 40.00B 20.00A 39.50B 21.00 -5.00 26.00 564 1475 ---- 51.00B 25.00A 49.00B 27.00 -5.50 32.50 1500 35.50 64.00B 31.00A 31.00A 34.50 -5.50 40 40.00 1525 ---- 74.50B 39.00A 74.00B 43.00 -6.50 49.50 1550 ---- 85.00B 48.50A 85.00B 54.00 -6.50 60.50 1575 ---- 81.50B 60.00A 81.50B 66.50 -6.50 73.00 1600 ---- 92.00B 73.00A 92.00B 81.00 -6.50 87.50 1625 ---- ---- 90.50A 90.50A 97.00 -6.50 103.50 1650 ---- ---- ---- ---- 114.50 -6.50 121.00 1675 ---- ---- ---- ---- 134.00 -6.00 140.00 1700 ---- ---- ---- ---- 154.00 -5.50 159.50 1725 ---- ---- ---- ---- 175.50 -4.50 180.00 1750 ---- ---- ---- ---- 197.50 -4.00 201.50 1775 ---- ---- ---- ---- 220.00 -3.50 223.50 1800 ---- ---- ---- ---- 243.00 -2.50 245.50 1850 ---- ---- ---- ---- 290.50 -1.50 292.00 1900 ---- ---- ---- ---- 339.50 +.50 339.00 1950 ---- ---- ---- ---- 388.50 +1.00 387.50 2000 ---- ---- ---- ---- 438.00 +2.00 436.00 2050 ---- ---- ---- ---- 487.50 +2.00 485.50 2100 ---- ---- ---- ---- 537.50 +3.00 534.50 2150 ---- ---- ---- ---- 587.50 +3.00 584.50 2200 ---- ---- ---- ---- 637.50 +3.50 634.00 2250 ---- ---- ---- ---- 687.50 +3.50 684.00 2300 ---- ---- ---- ---- 737.50 +4.00 733.50 2350 ---- ---- ---- ---- 787.50 +4.00 783.50 2400 ---- ---- ---- ---- 837.50 +4.00 833.50 2450 ---- ---- ---- ---- 887.50 +4.00 883.50 2500 ---- ---- ---- ---- 937.50 +4.50 933.00 2550 ---- ---- ---- ---- 987.50 +4.50 983.00 2600 ---- ---- ---- ---- 1037.50 +4.50 1033.00 2650 ---- ---- ---- ---- 1087.00 +4.00 1083.00 2700 ---- ---- ---- ---- 1137.00 +4.00 1133.00 3000 ---- ---- ---- ---- 1437.00 +4.00 1433.00 3500 ---- ---- ---- ---- 1936.50 +4.00 1932.50 4000 ---- ---- ---- ---- 2436.50 +4.50 2432.00 4500 ---- ---- ---- ---- 2936.00 +4.50 2931.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3435.50 +4.50 3431.00 50000 ---- ---- ---- ---- 8403.50 +9.50 8394.00 5500 ---- ---- ---- ---- 3935.00 +4.00 3931.00 6000 ---- ---- ---- ---- 4435.00 +4.50 4430.50 950 ---- ---- ---- ---- .50 UNCH .50 V1E DEC22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 13.00B ---- 13.00B 11.00 -.50 11.50 10000 ---- ---- ---- ---- 8410.00 +4.50 8405.50 1050 ---- 17.00B 14.50A 17.00B 14.00 -1.50 15.50 1100 ---- 22.00B 18.00A 20.50B 18.00 -1.50 19.50 1150 ---- 28.50B 22.50A 28.50B 22.50 -2.50 25.00 1200 ---- 37.00B 28.00A 37.00B 28.50 -3.00 31.50 120 120 1250 ---- 47.50B 35.50A 47.00B 36.00 -4.00 40.00 1300 ---- 60.00B 44.50A 59.50B 45.50 -5.00 50.50 1350 ---- 75.50B 56.00A 75.50B 57.50 -6.00 63.50 1400 ---- 94.00B 69.50A 94.00B 72.50 -6.50 79.00 1450 ---- 116.50B 86.50A 115.50B 90.00 -7.50 97.50 120 120 1500 ---- 142.50B 107.00A 142.50B 111.00 -8.00 119.00 1550 ---- 172.50B 130.50A 171.50B 135.50 -8.00 143.50 1600 ---- 203.00B 157.50A 200.50B 163.00 -8.50 171.50 1650 ---- 229.00B 187.00A 229.00B 194.00 -8.00 202.00 1700 ---- 239.00B 221.00A 239.00B 227.50 -8.00 235.50 1750 ---- ---- ---- ---- 263.50 -7.50 271.00 1800 ---- ---- ---- ---- 301.50 -7.00 308.50 1850 ---- ---- ---- ---- 341.00 -7.00 348.00 1900 ---- ---- ---- ---- 382.50 -6.00 388.50 1950 ---- ---- ---- ---- 425.50 -5.50 431.00 2000 ---- ---- ---- ---- 469.00 -5.00 474.00 2050 ---- ---- ---- ---- 514.00 -4.00 518.00 2100 ---- ---- ---- ---- 559.50 -3.50 563.00 2150 ---- ---- ---- ---- 606.00 -3.00 609.00 2200 ---- ---- ---- ---- 652.50 -2.50 655.00 2250 ---- ---- ---- ---- 700.00 -2.00 702.00 2300 ---- ---- ---- ---- 747.50 -1.50 749.00 2350 ---- ---- ---- ---- 795.50 -1.50 797.00 2400 ---- ---- ---- ---- 844.00 -1.00 845.00 2450 ---- ---- ---- ---- 892.50 -.50 893.00 2500 ---- ---- ---- ---- 941.50 UNCH 941.50 2550 ---- ---- ---- ---- 990.50 +.50 990.00 2600 ---- ---- ---- ---- 1039.50 +.50 1039.00 2650 ---- ---- ---- ---- 1089.00 +1.00 1088.00 2700 ---- ---- ---- ---- 1138.50 +1.50 1137.00 3000 ---- ---- ---- ---- 1435.50 +2.00 1433.50 3500 ---- ---- ---- ---- 1933.00 +3.00 1930.00 4000 ---- ---- ---- ---- 2431.50 +3.50 2428.00 4500 ---- ---- ---- ---- 2929.50 +4.00 2925.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3427.50 +3.50 3424.00 50000 ---- ---- ---- ---- 8266.50 +8.50 8258.00 5500 ---- ---- ---- ---- 3926.00 +4.00 3922.00 6000 ---- ---- ---- ---- 4424.00 +4.00 4420.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 240 1638 V2E NOV22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1460.00 -3.50 1463.50 1000 ---- ---- ---- ---- 564.00 -3.50 567.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 514.50 -3.50 518.00 1100 ---- ---- ---- ---- 465.50 -4.00 469.50 1150 ---- ---- ---- ---- 417.00 -4.00 421.00 1200 ---- ---- ---- ---- 369.00 -4.00 373.00 1250 ---- ---- ---- ---- 322.00 -5.00 327.00 1300 ---- ---- ---- ---- 276.50 -5.50 282.00 998 1350 ---- ---- ---- ---- 232.50 -7.00 239.50 1400 ---- ---- ---- ---- 191.50 -8.00 199.50 1450 ---- ---- 98.50A 98.50A 154.00 -9.50 163.50 1500 89.50 119.00B 73.50A 73.50A 121.00 -10.50 358 131.50 1550 ---- ---- 53.50A 53.50A 93.00 -11.00 104.00 100 100 1600 ---- ---- 38.50A 38.50A 69.50 -11.50 81.00 1650 ---- ---- 27.50A 27.50A 51.50 -11.00 62.50 1700 ---- ---- 19.50A 19.50A 37.00 -10.50 47.50 1750 ---- ---- 14.00A 14.00A 26.50 -9.50 36.00 1800 ---- ---- 10.00A 10.00A 19.00 -8.50 27.50 1850 ---- ---- 7.50A 7.50A 13.00 -8.00 21.00 1900 ---- ---- 5.50A 5.50A 9.00 -7.00 16.00 1950 ---- ---- 4.50A 4.50A 6.00 -6.00 12.00 2000 ---- ---- 3.50A 3.50A 4.50 -4.50 9.00 2050 ---- ---- 3.00A 3.00A 3.00 -4.00 7.00 2100 ---- ---- 2.50A 2.50A 2.00 -3.50 5.50 2150 ---- ---- 2.00A 2.00A 1.50 -2.50 4.00 2200 ---- ---- 2.00A 2.00A 1.00 -2.50 3.50 2250 ---- ---- 2.00A 2.00A 1.00 -1.50 2.50 2300 ---- ---- ---- ---- .50 -1.50 2.00 2350 ---- ---- ---- ---- .50 -1.00 1.50 2400 ---- ---- ---- ---- .50 -1.00 1.50 2450 ---- ---- ---- ---- .50 -.50 1.00 2500 ---- ---- ---- ---- .50 -.50 1.00 2550 ---- ---- ---- ---- .50 UNCH .50 2600 ---- ---- ---- ---- CAB -.50 .50 2650 ---- ---- ---- ---- CAB -.50 .50 2700 ---- ---- ---- ---- CAB -.50 .50 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1060.50 -4.00 1064.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 613.00 -4.00 617.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 358 100 1098 V2E NOV22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 3.50B ---- 3.50B 2.50 UNCH 2.50 10000 ---- ---- ---- ---- 8426.00 +5.00 8421.00 1050 ---- 4.50B ---- 4.00B 3.50 +.50 3.00 1100 ---- 6.00B ---- 5.50B 4.50 +.50 4.00 1150 ---- 8.00B ---- 7.50B 5.50 UNCH 5.50 1200 ---- 11.50B ---- 11.50B 7.50 -.50 8.00 1250 ---- 16.00B 11.00A 16.00B 10.50 -1.00 11.50 1300 ---- 22.50B 15.00A 22.50B 14.50 -2.00 16.50 898 1350 ---- 32.00B 20.50A 32.00B 21.00 -2.50 23.50 1400 35.00 46.00B 28.50A 28.50A 29.50 -4.50 10 34.00 20 60 1450 ---- 64.50B 40.50A 64.00B 42.00 -5.50 47.50 1500 85.50 89.50B 55.50A 55.50A 59.00 -6.50 538 65.50 1550 113.50 115.50B 75.50A 75.50A 81.00 -7.00 538 88.00 1600 ---- 122.00B 101.00A 122.00B 107.50 -7.50 115.00 1650 ---- ---- 131.50A 131.50A 139.00 -7.00 146.00 1700 ---- ---- ---- ---- 175.00 -6.50 181.50 1750 ---- ---- ---- ---- 214.50 -5.50 220.00 1800 ---- ---- ---- ---- 256.50 -4.50 261.00 1850 ---- ---- ---- ---- 300.50 -4.00 304.50 1900 ---- ---- ---- ---- 346.50 -3.00 349.50 1950 ---- ---- ---- ---- 393.50 -2.00 395.50 2000 ---- ---- ---- ---- 441.50 -1.00 442.50 2050 ---- ---- ---- ---- 490.50 UNCH 490.50 2100 ---- ---- ---- ---- 539.50 +1.00 538.50 2150 ---- ---- ---- ---- 588.50 +1.00 587.50 2200 ---- ---- ---- ---- 638.00 +1.50 636.50 2250 ---- ---- ---- ---- 688.00 +2.50 685.50 2300 ---- ---- ---- ---- 737.50 +2.50 735.00 2350 ---- ---- ---- ---- 787.50 +3.00 784.50 2400 ---- ---- ---- ---- 837.50 +3.50 834.00 2450 ---- ---- ---- ---- 887.00 +3.50 883.50 2500 ---- ---- ---- ---- 937.00 +3.50 933.50 2550 ---- ---- ---- ---- 987.00 +4.00 983.00 2600 ---- ---- ---- ---- 1036.50 +3.50 1033.00 2650 ---- ---- ---- ---- 1086.50 +3.50 1083.00 2700 ---- ---- ---- ---- 1136.50 +4.00 1132.50 3000 ---- ---- ---- ---- 1436.00 +4.00 1432.00 3500 ---- ---- ---- ---- 1935.00 +4.00 1931.00 4000 ---- ---- ---- ---- 2434.50 +4.00 2430.50 4500 ---- ---- ---- ---- 2934.00 +4.50 2929.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3433.00 +4.50 3428.50 50000 ---- ---- ---- ---- 8368.50 +9.00 8359.50 5500 ---- ---- ---- ---- 3932.50 +4.50 3928.00 6000 ---- ---- ---- ---- 4431.50 +4.50 4427.00 950 ---- 2.50B ---- 2.50B 2.00 UNCH 2.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1086 20 958 V3E NOV22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1459.00 -3.50 1462.50 1000 ---- ---- ---- ---- 565.50 -3.50 569.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 517.00 -3.50 520.50 1100 ---- ---- ---- ---- 469.00 -3.50 472.50 1150 ---- ---- ---- ---- 421.50 -4.00 425.50 1200 ---- ---- ---- ---- 374.50 -5.00 379.50 1250 ---- ---- ---- ---- 329.50 -6.00 335.50 1300 ---- ---- ---- ---- 286.00 -7.00 293.00 588 1350 ---- ---- ---- ---- 245.00 -8.00 253.00 589 1400 ---- ---- ---- ---- 206.50 -9.00 215.50 1450 ---- ---- 117.00A 117.00A 171.50 -10.00 181.50 1500 ---- ---- 92.50A 92.50A 140.50 -11.00 151.50 1550 ---- ---- 73.00A 73.00A 113.50 -11.00 124.50 1600 ---- ---- 56.50A 56.50A 90.50 -11.50 102.00 1650 ---- ---- 43.50A 43.50A 71.00 -11.50 82.50 1 1700 ---- ---- 33.00A 33.00A 55.50 -11.50 67.00 1 1750 ---- ---- 25.00A 25.00A 43.50 -10.50 54.00 1800 ---- ---- 19.50A 19.50A 33.50 -10.00 43.50 1850 ---- ---- 15.00A 15.00A 26.00 -9.00 35.00 1900 ---- ---- 11.50A 11.50A 20.00 -8.00 28.00 1950 ---- ---- 9.00A 9.00A 15.00 -7.50 22.50 2000 ---- ---- 7.50A 7.50A 11.50 -6.50 18.00 506 2050 ---- ---- 6.00A 6.00A 9.00 -5.50 14.50 2100 ---- ---- 5.00A 5.00A 6.50 -5.00 11.50 2150 ---- ---- 4.00A 4.00A 5.00 -4.00 9.00 2200 ---- ---- 3.50A 3.50A 4.00 -3.50 7.50 2250 ---- ---- 3.00A 3.00A 3.00 -3.00 6.00 2300 ---- ---- 2.50A 2.50A 2.50 -2.50 5.00 2350 ---- ---- 2.50A 2.50A 1.50 -2.50 4.00 2400 ---- ---- 2.50A 2.50A 1.50 -1.50 3.00 2450 ---- ---- ---- ---- 1.00 -1.50 2.50 2500 ---- ---- ---- ---- 1.00 -1.00 2.00 2550 ---- ---- ---- ---- .50 -1.00 1.50 2600 ---- ---- ---- ---- .50 -1.00 1.50 2650 ---- ---- ---- ---- .50 -.50 1.00 2700 ---- ---- ---- ---- .50 -.50 1.00 3000 ---- ---- ---- ---- CAB -.50 .50 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1060.00 -3.50 1063.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1685 V3E NOV22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 5.50B ---- 5.50B 4.50 UNCH 4.50 10000 ---- ---- ---- ---- 8420.00 +5.00 8415.00 1050 ---- 7.50B ---- 7.00B 6.00 UNCH 6.00 1100 ---- 10.00B ---- 10.00B 8.00 UNCH 8.00 1150 ---- 13.50B ---- 13.50B 10.00 -.50 10.50 1200 ---- 18.50B 13.50A 18.50B 13.50 -1.00 14.50 1250 ---- 25.50B 18.00A 24.50B 18.00 -2.00 20.00 596 1300 ---- 35.00B 23.50A 35.00B 24.50 -3.00 27.50 789 1350 ---- 47.50B 32.00A 46.00B 33.50 -4.00 37.50 6032 1400 ---- 63.50B 42.50A 63.50B 45.00 -5.00 50.00 5960 1450 ---- 84.00B 56.50A 84.00B 60.00 -6.00 66.00 1500 ---- 109.00B 74.00A 106.00B 78.50 -7.00 85.50 1550 ---- 139.00B 96.00A 137.50B 101.50 -7.00 108.50 1600 ---- 162.00B 121.50A 162.00B 128.00 -8.00 136.00 6 406 1650 ---- 173.00B 151.00A 173.00B 159.00 -7.50 166.50 1700 ---- ---- ---- ---- 193.50 -7.00 200.50 1750 ---- ---- ---- ---- 231.00 -6.50 237.50 1800 ---- ---- ---- ---- 271.00 -6.00 277.00 1850 ---- ---- ---- ---- 313.00 -5.00 318.00 1900 ---- ---- ---- ---- 357.00 -4.00 361.00 1950 ---- ---- ---- ---- 402.50 -3.00 405.50 2000 ---- ---- ---- ---- 448.50 -2.50 451.00 2050 ---- ---- ---- ---- 496.00 -1.50 497.50 2100 ---- ---- ---- ---- 543.50 -1.00 544.50 2150 ---- ---- ---- ---- 592.00 UNCH 592.00 2200 ---- ---- ---- ---- 640.50 +.50 640.00 2250 ---- ---- ---- ---- 689.50 +1.00 688.50 2300 ---- ---- ---- ---- 738.50 +1.50 737.00 2350 ---- ---- ---- ---- 788.00 +2.00 786.00 2400 ---- ---- ---- ---- 837.50 +2.00 835.50 2450 ---- ---- ---- ---- 887.00 +2.50 884.50 2500 ---- ---- ---- ---- 937.00 +3.00 934.00 2550 ---- ---- ---- ---- 986.50 +3.00 983.50 2600 ---- ---- ---- ---- 1036.00 +3.00 1033.00 2650 ---- ---- ---- ---- 1086.00 +3.50 1082.50 2700 ---- ---- ---- ---- 1136.00 +3.50 1132.50 3000 ---- ---- ---- ---- 1435.00 +4.00 1431.00 3500 ---- ---- ---- ---- 1934.00 +4.50 1929.50 4000 ---- ---- ---- ---- 2433.00 +4.50 2428.50 4500 ---- ---- ---- ---- 2931.50 +4.00 2927.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3430.50 +4.00 3426.50 50000 ---- ---- ---- ---- 8334.00 +9.50 8324.50 5500 ---- ---- ---- ---- 3929.50 +4.50 3925.00 6000 ---- ---- ---- ---- 4428.50 +4.50 4424.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 13783 V5A OCT22 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1461.50 -4.00 1465.50 1000 ---- ---- ---- ---- 562.00 -4.00 566.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 512.00 -4.00 516.00 1100 ---- ---- ---- ---- 462.00 -4.00 466.00 1150 ---- ---- ---- ---- 412.00 -4.00 416.00 1200 ---- ---- ---- ---- 362.00 -4.50 366.50 1250 ---- ---- ---- ---- 312.50 -4.00 316.50 1275 ---- ---- ---- ---- 287.50 -4.50 292.00 1300 ---- ---- ---- ---- 262.50 -5.00 267.50 1325 ---- ---- ---- ---- 238.00 -5.00 243.00 1350 ---- ---- ---- ---- 213.50 -5.50 219.00 1375 ---- ---- ---- ---- 189.00 -6.50 195.50 1400 ---- ---- ---- ---- 165.00 -7.00 172.00 1425 ---- ---- ---- ---- 141.50 -8.00 149.50 1450 ---- ---- ---- ---- 119.00 -8.50 127.50 1475 ---- ---- 39.50A 39.50A 97.00 -10.00 107.00 1500 ---- ---- 27.50A 27.50A 77.00 -11.00 88.00 1525 ---- ---- 19.00A 19.00A 59.00 -12.00 71.00 1550 ---- ---- 12.50A 12.50A 43.50 -12.50 56.00 60 1575 ---- ---- 8.50A 8.50A 31.00 -12.50 43.50 1600 ---- ---- 5.50A 5.50A 21.50 -12.00 33.50 73 1625 ---- ---- 4.00A 4.00A 14.50 -11.00 25.50 1650 ---- ---- 3.00A 3.00A 9.00 -10.00 19.00 100 1675 ---- ---- 2.00A 2.00A 5.50 -8.50 14.00 1700 ---- ---- 1.50A 1.50A 3.50 -7.00 10.50 1725 ---- ---- 1.50A 1.50A 2.00 -5.50 7.50 1750 ---- ---- 1.50A 1.50A 1.00 -4.50 5.50 1775 ---- ---- 1.50A 1.50A .50 -3.50 4.00 1800 ---- ---- 1.50A 1.50A .50 -2.00 2.50 100 1850 ---- ---- ---- ---- CAB -1.50 1.50 1900 ---- ---- ---- ---- CAB -.50 .50 1950 ---- ---- ---- ---- CAB -.50 .50 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1061.50 -4.00 1065.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 333 V5A OCT22 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 8435.50 +5.00 8430.50 1050 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- 1.00B ---- 1.00B CAB UNCH CAB 1200 ---- 1.50B ---- 1.50B CAB -.50 .50 1250 ---- 2.50B ---- 2.50B .50 -.50 1.00 1275 ---- 3.00B ---- 3.00B .50 -.50 1.00 1300 ---- 3.50B ---- 3.50B .50 -1.00 1.50 1325 ---- 4.50B 2.00A 4.50B 1.00 -1.50 2.50 1350 ---- 6.00B 2.50A 6.00B 1.50 -2.00 3.50 1375 ---- 8.00B 3.00A 8.00B 2.00 -2.50 4.50 1400 ---- 11.00B 3.50A 10.50B 3.00 -3.00 6.00 1425 ---- 15.50B 5.00A 15.50B 4.50 -4.00 8.50 1450 ---- 21.50B 7.00A 21.50B 7.00 -4.50 11.50 1475 ---- 31.00B 9.50A 30.00B 10.00 -6.00 16.00 1500 ---- 43.50B 13.50A 41.00B 15.00 -7.00 22.00 1 1 1525 ---- 54.00B 18.50A 53.00B 22.00 -8.00 30.00 1550 ---- 59.50B 26.50A 59.50B 31.50 -8.50 40.00 1575 ---- 53.00B 36.00A 53.00B 44.00 -8.50 52.50 1600 ---- ---- 53.00A 53.00A 59.50 -8.00 67.50 1625 ---- ---- ---- ---- 77.50 -7.00 84.50 1650 ---- ---- ---- ---- 97.00 -6.00 103.00 1675 ---- ---- ---- ---- 118.50 -4.50 123.00 1700 ---- ---- ---- ---- 141.50 -3.00 144.50 1725 ---- ---- ---- ---- 165.00 -1.50 166.50 1750 ---- ---- ---- ---- 189.00 -.50 189.50 1775 ---- ---- ---- ---- 213.50 +.50 213.00 1800 ---- ---- ---- ---- 238.00 +1.50 236.50 1850 ---- ---- ---- ---- 288.00 +3.00 285.00 1900 ---- ---- ---- ---- 338.00 +3.50 334.50 1950 ---- ---- ---- ---- 388.00 +4.00 384.00 2000 ---- ---- ---- ---- 438.00 +4.00 434.00 2050 ---- ---- ---- ---- 488.00 +4.00 484.00 2100 ---- ---- ---- ---- 538.00 +4.00 534.00 2150 ---- ---- ---- ---- 588.00 +4.00 584.00 2200 ---- ---- ---- ---- 638.00 +4.50 633.50 2250 ---- ---- ---- ---- 688.00 +4.50 683.50 2300 ---- ---- ---- ---- 738.00 +4.50 733.50 2350 ---- ---- ---- ---- 788.00 +4.50 783.50 2400 ---- ---- ---- ---- 837.50 +4.00 833.50 2450 ---- ---- ---- ---- 887.50 +4.00 883.50 2500 ---- ---- ---- ---- 937.50 +4.00 933.50 2550 ---- ---- ---- ---- 987.50 +4.00 983.50 2600 ---- ---- ---- ---- 1037.50 +4.00 1033.50 2650 ---- ---- ---- ---- 1087.50 +4.00 1083.50 2700 ---- ---- ---- ---- 1137.50 +4.00 1133.50 3000 ---- ---- ---- ---- 1437.50 +4.00 1433.50 3500 ---- ---- ---- ---- 1937.50 +4.50 1933.00 4000 ---- ---- ---- ---- 2437.50 +4.50 2433.00 4500 ---- ---- ---- ---- 2937.00 +4.00 2933.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3437.00 +4.50 3432.50 50000 ---- ---- ---- ---- 8423.00 +9.00 8414.00 5500 ---- ---- ---- ---- 3937.00 +4.50 3932.50 6000 ---- ---- ---- ---- 4436.50 +4.50 4432.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 VM OCT22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1433.86 -29.14 1463.00 1000 ---- ---- ---- ---- 533.86 -29.14 563.00 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 483.86 -29.14 513.00 1100 ---- ---- ---- ---- 433.86 -29.14 463.00 1150 ---- ---- ---- ---- 383.86 -29.14 413.00 1200 ---- ---- ---- ---- 333.86 -29.14 363.00 1225 ---- ---- ---- ---- 308.86 -29.14 338.00 1250 ---- ---- ---- ---- 283.86 -29.14 313.00 1275 ---- ---- ---- ---- 258.86 -29.14 288.00 1300 ---- ---- ---- ---- 233.86 -29.14 263.00 564 1325 ---- ---- ---- ---- 208.86 -29.14 238.00 1350 ---- ---- ---- ---- 183.86 -29.14 213.00 382 1375 ---- ---- ---- ---- 158.86 -29.14 188.00 1400 ---- ---- ---- ---- 133.86 -29.14 163.00 101 1425 ---- ---- ---- ---- 108.86 -29.14 138.00 1450 ---- ---- ---- ---- 83.86 -29.64 113.50 1475 ---- ---- ---- ---- 58.86 -30.14 89.00 1500 8.00 8.50 3.50A 3.50A 33.86 -31.64 611 65.50 365 1525 ---- ---- 1.50A 1.50A 8.86 -35.64 44.50 1550 3.50 6.50 1.50A 1.50A CAB -27.50 634 27.50 100 1575 ---- ---- 1.00A 1.00A CAB -15.50 15.50 1600 ---- ---- 1.00A 1.00A CAB -8.00 8.00 1 1625 ---- ---- 1.00A 1.00A CAB -4.00 4.00 1650 ---- ---- 1.00A 1.00A CAB -2.00 2.00 1 486 1675 ---- ---- ---- ---- CAB -1.00 1.00 1700 ---- ---- ---- ---- CAB -.50 .50 487 1725 ---- ---- ---- ---- CAB UNCH CAB 1750 ---- ---- ---- ---- CAB UNCH CAB 468 1775 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1578 1850 ---- ---- ---- ---- CAB UNCH CAB 420 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 1 2000 ---- ---- ---- ---- CAB UNCH CAB 4403 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 21 2150 ---- ---- ---- ---- CAB UNCH CAB 100 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 1 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 5 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- ---- CAB UNCH CAB 3150 ---- ---- ---- ---- CAB UNCH CAB 3200 ---- ---- ---- ---- CAB UNCH CAB 3250 ---- ---- ---- ---- CAB UNCH CAB 3300 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 5 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1033.86 -29.14 1063.00 5000 ---- ---- ---- ---- CAB UNCH CAB 701 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB VM NOV22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1458.00 -3.50 1461.50 1000 ---- ---- ---- ---- 567.50 -4.50 572.00 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 519.50 -5.00 524.50 1100 ---- ---- ---- ---- 472.50 -5.00 477.50 1150 ---- ---- ---- ---- 426.00 -5.50 431.50 1200 ---- ---- ---- ---- 381.00 -6.00 387.00 1250 ---- ---- ---- ---- 337.50 -7.00 344.50 1300 ---- ---- ---- ---- 296.00 -8.00 304.00 405 1350 ---- ---- ---- ---- 257.00 -8.50 265.50 1772 1400 ---- ---- ---- ---- 220.50 -9.50 230.00 1450 ---- ---- 133.50A 133.50A 187.00 -10.50 197.50 5 1500 ---- ---- 110.00A 110.00A 157.00 -11.00 168.00 101 1550 ---- ---- 90.00A 90.00A 131.00 -11.50 142.50 105 1600 ---- ---- 73.00A 73.00A 108.50 -11.50 120.00 1 1650 ---- ---- 59.00A 59.00A 89.50 -11.50 101.00 1 1700 ---- ---- 47.50A 47.50A 73.50 -11.00 84.50 1750 ---- ---- 38.50A 38.50A 60.00 -11.00 71.00 1800 ---- ---- 30.50A 30.50A 49.00 -10.00 59.00 1850 ---- ---- 24.50A 24.50A 39.50 -9.50 49.00 1900 ---- ---- 19.50A 19.50A 32.00 -9.00 41.00 1950 ---- ---- 16.00A 16.00A 26.00 -8.00 34.00 2000 ---- ---- 13.00A 13.00A 21.00 -7.50 28.50 1 2050 ---- ---- 10.50A 10.50A 17.00 -6.50 23.50 2100 ---- ---- 8.50A 8.50A 13.50 -6.00 19.50 2150 ---- ---- 7.00A 7.00A 11.00 -5.50 16.50 2200 ---- ---- 6.00A 6.00A 8.50 -5.00 13.50 2250 ---- ---- 5.50A 5.50A 7.00 -4.50 11.50 2300 ---- ---- 4.50A 4.50A 5.50 -4.00 9.50 2350 ---- ---- 4.00A 4.00A 4.50 -3.50 8.00 2400 ---- ---- 3.50A 3.50A 3.50 -3.50 7.00 2450 ---- ---- 3.50A 3.50A 3.00 -3.00 6.00 2500 ---- ---- 3.00A 3.00A 2.50 -2.50 5.00 2550 ---- ---- 2.50A 2.50A 2.00 -2.50 4.50 2600 ---- ---- 2.50A 2.50A 1.50 -2.50 4.00 2650 ---- ---- 2.50A 2.50A 1.00 -2.50 3.50 2700 ---- ---- 2.50A 2.50A 1.00 -2.00 3.00 2750 ---- ---- 2.00A 2.00A 1.00 -1.50 2.50 2800 ---- ---- ---- ---- .50 -1.50 2.00 2850 ---- ---- ---- ---- .50 -1.50 2.00 2900 ---- ---- ---- ---- .50 -1.00 1.50 2950 ---- ---- ---- ---- .50 -1.00 1.50 3000 ---- ---- ---- ---- .50 -1.00 1.50 3500 ---- ---- ---- ---- CAB -.50 .50 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1059.00 -4.00 1063.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 615.50 -4.50 620.00 VM DEC22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1450.50 -3.50 1454.00 1000 ---- ---- ---- ---- 584.00 -5.00 589.00 10000 ---- ---- ---- ---- CAB -.50 .50 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 540.00 -5.50 545.50 1100 ---- ---- ---- ---- 497.50 -6.00 503.50 1150 ---- ---- ---- ---- 456.00 -7.00 463.00 1200 ---- ---- ---- ---- 416.50 -7.50 424.00 1250 ---- ---- ---- ---- 378.50 -8.00 386.50 1300 ---- ---- ---- ---- 342.50 -9.00 351.50 1 1350 ---- ---- ---- ---- 308.50 -9.50 318.00 1400 ---- ---- 235.00A 235.00A 277.00 -10.50 287.50 1450 ---- ---- 197.50A 197.50A 248.00 -11.00 259.00 1500 ---- ---- 175.50A 175.50A 221.50 -11.50 233.00 25 9836 1550 ---- ---- 155.50A 155.50A 197.50 -11.50 209.00 1600 ---- ---- 137.50A 137.50A 176.00 -11.50 187.50 1650 ---- ---- 122.00A 122.00A 156.50 -12.00 168.50 1 1700 ---- ---- 108.00A 108.00A 139.50 -12.00 151.50 480 1750 ---- ---- 96.00A 96.00A 124.00 -12.00 136.00 1800 ---- ---- 85.00A 85.00A 110.50 -12.00 122.50 1850 ---- ---- 75.50A 75.50A 98.50 -11.50 110.00 1900 ---- ---- 67.50A 67.50A 88.00 -11.50 99.50 480 1950 ---- ---- 60.00A 60.00A 78.50 -11.00 89.50 2000 ---- ---- 53.50A 53.50A 70.50 -10.50 81.00 25 600 2050 ---- ---- 48.00A 48.00A 63.00 -10.00 73.00 2100 ---- ---- 43.00A 43.00A 56.50 -9.50 66.00 2150 ---- ---- 38.50A 38.50A 50.50 -9.00 59.50 2200 ---- ---- 34.50A 34.50A 45.50 -8.50 54.00 2250 ---- ---- 31.50A 31.50A 41.00 -8.00 49.00 2300 ---- ---- 28.00A 28.00A 36.50 -8.00 44.50 2350 ---- ---- 25.50A 25.50A 33.00 -7.00 40.00 2400 ---- ---- 23.00A 23.00A 29.50 -7.00 36.50 2450 ---- ---- 21.00A 21.00A 26.50 -6.50 33.00 2500 ---- ---- 19.00A 19.00A 24.00 -6.50 30.50 9 2550 ---- ---- 17.50A 17.50A 21.50 -6.00 27.50 2600 ---- ---- 16.00A 16.00A 19.50 -5.50 25.00 2650 ---- ---- 14.50A 14.50A 17.50 -5.50 23.00 2700 ---- ---- 13.00A 13.00A 16.00 -5.00 21.00 3000 ---- ---- 8.50A 8.50A 9.00 -3.50 12.50 110 3500 ---- ---- 4.50A 4.50A 3.50 -2.50 6.00 4000 ---- ---- ---- ---- 1.50 -2.00 3.50 4500 ---- ---- ---- ---- 1.00 -1.00 2.00 500 ---- ---- ---- ---- 1057.00 -3.00 1060.00 5000 ---- ---- ---- ---- .50 -1.00 1.50 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- .50 -.50 1.00 6000 ---- ---- ---- ---- CAB -1.00 1.00 6500 ---- ---- ---- ---- CAB -.50 .50 7000 ---- ---- ---- ---- CAB -.50 .50 7500 ---- ---- ---- ---- CAB -.50 .50 8000 ---- ---- ---- ---- CAB -.50 .50 950 ---- ---- ---- ---- 629.00 -4.50 633.50 VM JAN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1444.00 -3.50 1447.50 1000 ---- ---- ---- ---- 597.50 -8.00 605.50 10000 ---- ---- ---- ---- .50 -1.50 2.00 1050 ---- ---- ---- ---- 556.00 -8.50 564.50 1100 ---- ---- ---- ---- 516.50 -9.00 525.50 1150 ---- ---- ---- ---- 478.00 -9.50 487.50 1200 ---- ---- ---- ---- 441.50 -10.00 451.50 1250 ---- ---- ---- ---- 406.00 -11.00 417.00 1300 ---- ---- ---- ---- 372.50 -11.50 384.00 1350 ---- ---- ---- ---- 341.00 -12.00 353.00 1400 ---- ---- 272.50A 272.50A 312.00 -12.50 324.50 1450 ---- ---- 248.00A 248.00A 284.50 -13.00 297.50 1500 ---- ---- 225.50A 225.50A 259.50 -13.50 273.00 1 1550 ---- ---- 205.50A 205.50A 237.00 -13.50 250.50 1600 ---- ---- 179.00A 179.00A 216.00 -13.50 229.50 1650 ---- ---- 163.00A 163.00A 197.00 -13.50 210.50 1700 ---- ---- 148.50A 148.50A 180.00 -13.00 193.00 1 4 1750 ---- ---- 135.50A 135.50A 164.50 -13.00 177.50 1800 ---- ---- 123.50A 123.50A 150.00 -13.00 163.00 1850 ---- ---- 112.50A 112.50A 137.00 -13.00 150.00 1900 ---- ---- 103.00A 103.00A 125.50 -12.50 138.00 1950 ---- ---- 94.50A 94.50A 114.50 -12.50 127.00 2000 ---- ---- 86.50A 86.50A 105.00 -12.00 117.00 2050 ---- ---- 79.50A 79.50A 96.00 -12.00 108.00 2100 ---- ---- 73.00A 73.00A 88.00 -12.00 100.00 2150 ---- ---- 67.50A 67.50A 81.00 -11.00 92.00 100 100 2200 ---- ---- 62.00A 62.00A 74.00 -11.50 85.50 2250 ---- ---- 57.50A 57.50A 68.00 -11.00 79.00 2300 ---- ---- 53.00A 53.00A 63.00 -10.00 73.00 2350 ---- ---- 49.50A 49.50A 58.00 -10.00 68.00 2400 ---- ---- 46.00A 46.00A 53.50 -9.50 63.00 2450 ---- ---- 42.50A 42.50A 49.50 -9.00 58.50 2500 ---- ---- 39.50A 39.50A 45.50 -9.00 54.50 2550 ---- ---- 37.00A 37.00A 42.00 -9.00 51.00 2600 ---- ---- 34.50A 34.50A 39.00 -8.50 47.50 2650 ---- ---- 32.00A 32.00A 36.50 -8.00 44.50 2700 ---- ---- 30.00A 30.00A 33.50 -8.00 41.50 3000 ---- ---- 20.50A 20.50A 22.00 -6.50 28.50 3500 ---- ---- 11.50A 11.50A 12.00 -4.50 16.50 4000 ---- ---- 7.00A 7.00A 7.00 -3.50 10.50 4500 ---- ---- 5.00A 5.00A 4.50 -2.50 7.00 500 ---- ---- ---- ---- 1054.50 -3.50 1058.00 5000 ---- ---- 5.00A 5.00A 3.00 -2.50 5.50 50000 ---- ---- ---- ---- CAB -1.00 1.00 5500 ---- ---- ---- ---- 2.00 -2.00 4.00 6000 ---- ---- ---- ---- 1.50 -2.00 3.50 6500 ---- ---- ---- ---- 1.50 -1.50 3.00 7000 ---- ---- ---- ---- 1.00 -1.50 2.50 7500 ---- ---- ---- ---- 1.00 -1.50 2.50 8000 ---- ---- ---- ---- 1.00 -1.00 2.00 VM FEB23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1438.00 -3.00 1441.00 1000 ---- ---- ---- ---- 614.50 -7.00 621.50 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- ---- 260.00A 260.00A 295.50 -11.00 306.50 4 2000 ---- ---- 116.50A 116.50A 137.00 -12.00 149.00 2500 ---- ---- 61.00A 61.00A 68.00 -10.00 78.00 3000 ---- ---- 35.50A 35.50A 37.50 -7.00 44.50 3500 ---- ---- 21.50A 21.50A 22.50 -5.00 27.50 4000 ---- ---- 14.00A 14.00A 14.50 -3.50 18.00 4500 ---- ---- 9.50A 9.50A 9.00 -3.50 12.50 500 ---- ---- ---- ---- 1053.50 -3.50 1057.00 5000 ---- ---- 7.50A 7.50A 6.00 -2.50 8.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- 5.00A 5.00A 4.00 -2.00 6.00 6000 ---- ---- ---- ---- 2.50 -2.00 4.50 VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1431.50 -2.00 1433.50 1000 ---- ---- ---- ---- 632.50 -8.00 640.50 10000 ---- ---- ---- ---- 2.00 -.50 2.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- 297.00A 297.00A 329.50 -11.00 340.50 2000 ---- ---- 151.00A 151.00A 174.50 -10.00 184.50 2500 ---- ---- 87.00A 87.00A 101.00 -7.00 108.00 3000 ---- ---- 56.00A 56.00A 62.50 -5.50 68.00 3500 ---- ---- 37.50A 37.50A 40.00 -4.50 44.50 4000 ---- ---- 26.00A 26.00A 26.50 -4.00 30.50 4500 ---- ---- 18.50A 18.50A 18.00 -3.50 21.50 500 ---- ---- ---- ---- 1054.00 -4.00 1058.00 5000 ---- ---- 13.50A 13.50A 13.00 -3.00 16.00 50000 ---- ---- ---- ---- .50 UNCH .50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- 10.00A 10.00A 9.50 -2.50 12.00 6000 ---- ---- 8.00A 8.00A 7.00 -2.50 9.50 6500 ---- ---- 6.50A 6.50A 5.50 -2.00 7.50 7000 ---- ---- ---- ---- 4.50 -1.50 6.00 7500 ---- ---- ---- ---- 4.00 -1.00 5.00 8000 ---- ---- ---- ---- 3.00 -1.50 4.50 VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1411.00 -25.50 1436.50 1000 ---- ---- ---- ---- 737.50 -22.50 760.00 10000 ---- ---- ---- ---- 61.50 -3.50 65.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 512.00 -18.50 530.50 2000 ---- ---- ---- ---- 357.00 -15.50 372.50 2500 ---- ---- ---- ---- 258.00 -12.50 270.50 3000 ---- ---- ---- ---- 197.00 -10.00 207.00 3500 ---- ---- ---- ---- 159.50 -8.50 168.00 4000 ---- ---- ---- ---- 135.50 -7.50 143.00 4500 ---- ---- ---- ---- 119.50 -7.00 126.50 500 ---- ---- ---- ---- 1060.00 -25.50 1085.50 5000 ---- ---- ---- ---- 108.00 -6.00 114.00 50000 ---- ---- ---- ---- 19.50 -1.00 20.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 98.50 -5.50 104.00 6000 ---- ---- ---- ---- 90.50 -5.00 95.50 6500 ---- ---- ---- ---- 84.00 -4.50 88.50 7000 ---- ---- ---- ---- 78.50 -4.50 83.00 7500 ---- ---- ---- ---- 74.00 -4.50 78.50 8000 ---- ---- ---- ---- 70.50 -4.00 74.50 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1407.00 -3.00 1410.00 1000 ---- ---- ---- ---- 792.00 -3.00 795.00 10000 ---- ---- ---- ---- 110.00 -1.50 111.50 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 571.50 -3.00 574.50 2000 ---- ---- ---- ---- 428.00 -3.00 431.00 2500 ---- ---- ---- ---- 335.50 -2.50 338.00 3000 ---- ---- ---- ---- 279.00 -2.50 281.50 3500 ---- ---- ---- ---- 244.00 -2.00 246.00 4000 ---- ---- ---- ---- 219.50 -2.00 221.50 4500 ---- ---- ---- ---- 201.00 -2.00 203.00 500 ---- ---- ---- ---- 1106.00 -3.00 1109.00 5000 ---- ---- ---- ---- 186.50 -2.00 188.50 50000 ---- ---- ---- ---- 62.00 -.50 62.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 174.50 -2.00 176.50 6000 ---- ---- ---- ---- 164.00 -2.00 166.00 6500 ---- ---- ---- ---- 155.00 -1.50 156.50 7000 ---- ---- ---- ---- 146.50 -2.00 148.50 7500 ---- ---- ---- ---- 139.00 -1.50 140.50 8000 ---- ---- ---- ---- 132.00 -2.00 134.00 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1403.50 +8.50 1395.00 1000 ---- ---- ---- ---- 839.50 +6.50 833.00 10000 ---- ---- ---- ---- 183.50 +1.00 182.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 628.50 +5.50 623.00 2000 ---- ---- ---- ---- 494.00 +4.00 490.00 2500 ---- ---- ---- ---- 411.00 +3.50 407.50 3000 ---- ---- ---- ---- 355.00 +3.00 352.00 3500 ---- ---- ---- ---- 316.50 +2.50 314.00 4000 ---- ---- ---- ---- 290.50 +2.50 288.00 4500 ---- ---- ---- ---- 273.00 +2.00 271.00 500 ---- ---- ---- ---- 1127.50 +7.50 1120.00 5000 ---- ---- ---- ---- 260.00 +2.00 258.00 50000 ---- ---- ---- ---- 126.00 +.50 125.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 249.50 +2.00 247.50 6000 ---- ---- ---- ---- 240.00 +2.00 238.00 6500 ---- ---- ---- ---- 231.00 +1.50 229.50 7000 ---- ---- ---- ---- 223.00 +1.50 221.50 7500 ---- ---- ---- ---- 215.50 +1.50 214.00 8000 ---- ---- ---- ---- 208.00 +1.50 206.50 VM MAR24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1381.00 -2.00 1383.00 1000 ---- ---- ---- ---- 863.50 -2.50 866.00 10000 ---- ---- ---- ---- 248.50 -1.50 250.00 1500 ---- ---- ---- ---- 666.50 -2.00 668.50 2000 ---- ---- ---- ---- 541.00 -2.00 543.00 2500 ---- ---- ---- ---- 463.00 -2.00 465.00 3000 ---- ---- ---- ---- 410.00 -2.00 412.00 3500 ---- ---- ---- ---- 373.00 -2.00 375.00 4000 ---- ---- ---- ---- 348.50 -2.00 350.50 4500 ---- ---- ---- ---- 332.50 -1.50 334.00 500 ---- ---- ---- ---- 1130.50 -2.00 1132.50 5000 ---- ---- ---- ---- 321.00 -1.50 322.50 50000 ---- ---- ---- ---- 198.00 -1.50 199.50 5500 ---- ---- ---- ---- 311.00 -2.00 313.00 6000 ---- ---- ---- ---- 302.50 -2.00 304.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1245 152 24206 VM OCT22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 97 10000 ---- ---- ---- ---- 8466.14 +30.14 8436.00 100000 ---- ---- ---- ---- ---- UNCH 8071.50 1050 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 43 1150 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 589 1225 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 10 1325 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 282 1375 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- 1.00B ---- 1.00B CAB UNCH CAB 726 1425 ---- 1.50B ---- 1.50B CAB UNCH CAB 1450 ---- 2.50B ---- 2.50B CAB -.50 .50 626 1475 ---- 5.50B ---- 5.50B CAB -1.00 1.00 1500 7.00 14.00B 1.50A 1.50A CAB -2.50 294 2.50 991 1525 7.00 20.50B 2.50A 2.50A CAB -6.50 307 6.50 272 272 1550 10.50 10.50 8.00A 10.50 16.14 +1.64 288 14.50 408 1575 ---- ---- ---- ---- 41.14 +13.64 27.50 1600 ---- ---- ---- ---- 66.14 +21.14 45.00 908 1625 ---- ---- ---- ---- 91.14 +25.14 66.00 1650 ---- ---- ---- ---- 116.14 +27.14 89.00 544 1675 ---- ---- ---- ---- 141.14 +28.14 113.00 1700 ---- ---- ---- ---- 166.14 +28.64 137.50 624 1725 ---- ---- ---- ---- 191.14 +29.14 162.00 1750 ---- ---- ---- ---- 216.14 +29.14 187.00 368 1775 ---- ---- ---- ---- 241.14 +29.14 212.00 1800 ---- ---- ---- ---- 266.14 +29.14 237.00 2051 1850 ---- ---- ---- ---- 316.14 +29.14 287.00 1900 ---- ---- ---- ---- 366.14 +29.14 337.00 462 1950 ---- ---- ---- ---- 416.14 +29.14 387.00 308 2000 ---- ---- ---- ---- 466.14 +29.14 437.00 2050 ---- ---- ---- ---- 516.14 +29.14 487.00 911 2100 ---- ---- ---- ---- 566.14 +29.14 537.00 2150 ---- ---- ---- ---- 616.14 +29.14 587.00 165 2200 ---- ---- ---- ---- 666.14 +29.14 637.00 2250 ---- ---- ---- ---- 716.14 +29.14 687.00 516 2300 ---- ---- ---- ---- 766.14 +29.14 737.00 382 2350 ---- ---- ---- ---- 816.14 +29.14 787.00 2400 ---- ---- ---- ---- 866.14 +29.14 837.00 2450 ---- ---- ---- ---- 916.14 +29.14 887.00 2500 ---- ---- ---- ---- 966.14 +29.14 937.00 2550 ---- ---- ---- ---- 1016.14 +29.14 987.00 2600 ---- ---- ---- ---- 1066.14 +29.14 1037.00 2650 ---- ---- ---- ---- 1116.14 +29.14 1087.00 2700 ---- ---- ---- ---- 1166.14 +29.14 1137.00 2750 ---- ---- ---- ---- 1216.14 +29.14 1187.00 2800 ---- ---- ---- ---- 1266.14 +29.14 1237.00 2850 ---- ---- ---- ---- 1316.14 +29.14 1287.00 2900 ---- ---- ---- ---- 1366.14 +29.14 1337.00 2950 ---- ---- ---- ---- 1416.14 +29.14 1387.00 3000 ---- ---- ---- ---- 1466.14 +29.14 1437.00 3050 ---- ---- ---- ---- 1516.14 +29.14 1487.00 3100 ---- ---- ---- ---- 1566.14 +29.14 1537.00 3150 ---- ---- ---- ---- 1616.14 +29.14 1587.00 3200 ---- ---- ---- ---- 1666.14 +29.14 1637.00 3250 ---- ---- ---- ---- 1716.14 +29.14 1687.00 3300 ---- ---- ---- ---- 1766.14 +29.14 1737.00 3500 ---- ---- ---- ---- 1966.14 +29.14 1937.00 4000 ---- ---- ---- ---- 2466.14 +29.64 2436.50 4500 ---- ---- ---- ---- 2966.14 +29.64 2936.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3466.14 +29.64 3436.50 50000 ---- ---- ---- ---- 8466.14 +34.14 8432.00 500000 ---- ---- ---- ---- ---- UNCH 5149.50 5500 ---- ---- ---- ---- 3966.14 +29.64 3936.50 6000 ---- ---- ---- ---- 4466.14 +29.64 4436.50 6500 ---- ---- ---- ---- 4966.14 +29.64 4936.50 7000 ---- ---- ---- ---- 5466.14 +29.64 5436.50 7500 ---- ---- ---- ---- 5966.14 +29.64 5936.50 8000 ---- ---- ---- ---- 6466.14 +29.64 6436.50 VM NOV22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 8.50B ---- 8.50B 7.00 -.50 7.50 2 10000 ---- ---- ---- ---- 8414.00 +5.00 8409.00 100000 ---- ---- ---- ---- ---- UNCH 7841.00 1050 ---- 11.00B ---- 10.50B 9.00 -1.00 10.00 1100 ---- 15.00B 12.00A 15.00B 12.00 -1.00 13.00 10 1150 ---- 20.00B 15.50A 20.00B 15.50 -1.50 17.00 1200 ---- 27.00B 19.50A 27.00B 20.00 -2.00 22.00 74 1250 ---- 36.00B 25.50A 35.50B 26.50 -3.00 29.50 100 1300 ---- 47.00B 33.00A 47.00B 35.00 -3.50 38.50 892 1350 ---- 61.50B 43.00A 61.00B 45.50 -4.50 50.00 1812 1400 ---- 78.50B 55.50A 78.50B 59.00 -5.50 64.50 1450 ---- 100.00B 71.50A 99.50B 75.50 -6.00 81.50 1500 ---- 126.00B 90.50A 125.50B 95.50 -7.00 102.50 1550 ---- 155.50B 113.50A 155.00B 119.00 -7.50 126.50 4 20 1600 ---- 185.00B 140.00A 185.00B 146.50 -7.50 154.00 1650 ---- 191.00B 169.50A 169.50A 177.50 -7.00 184.50 1700 ---- ---- 203.50A 203.50A 211.00 -7.50 218.50 1750 ---- ---- ---- ---- 247.50 -7.00 254.50 1800 ---- ---- ---- ---- 286.00 -6.50 292.50 1850 ---- ---- ---- ---- 327.00 -5.50 332.50 1900 ---- ---- ---- ---- 369.00 -5.00 374.00 1950 ---- ---- ---- ---- 413.00 -4.00 417.00 2000 ---- ---- ---- ---- 457.50 -3.50 461.00 2050 ---- ---- ---- ---- 503.50 -2.50 506.00 2100 ---- ---- ---- ---- 550.00 -2.00 552.00 2150 ---- ---- ---- ---- 597.00 -1.50 598.50 2200 ---- ---- ---- ---- 645.00 -1.00 646.00 2250 ---- ---- ---- ---- 693.00 -.50 693.50 2300 ---- ---- ---- ---- 741.50 UNCH 741.50 2350 ---- ---- ---- ---- 790.00 UNCH 790.00 2400 ---- ---- ---- ---- 839.00 +.50 838.50 2450 ---- ---- ---- ---- 888.50 +1.00 887.50 2500 ---- ---- ---- ---- 937.50 +1.00 936.50 2550 ---- ---- ---- ---- 987.00 +1.50 985.50 2600 ---- ---- ---- ---- 1036.50 +2.00 1034.50 2650 ---- ---- ---- ---- 1086.00 +2.00 1084.00 2700 ---- ---- ---- ---- 1135.50 +2.00 1133.50 2750 ---- ---- ---- ---- 1185.50 +2.50 1183.00 2800 ---- ---- ---- ---- 1235.00 +2.50 1232.50 2850 ---- ---- ---- ---- 1285.00 +3.00 1282.00 2900 ---- ---- ---- ---- 1334.50 +2.50 1332.00 2950 ---- ---- ---- ---- 1384.50 +3.00 1381.50 3000 ---- ---- ---- ---- 1434.00 +3.00 1431.00 3500 ---- ---- ---- ---- 1932.50 +3.50 1929.00 4000 ---- ---- ---- ---- 2431.00 +4.00 2427.00 4500 ---- ---- ---- ---- 2929.50 +4.00 2925.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3428.00 +4.00 3424.00 50000 ---- ---- ---- ---- 8299.50 +9.50 8290.00 500000 ---- ---- ---- ---- ---- UNCH 3995.00 5500 ---- ---- ---- ---- 3926.50 +4.00 3922.50 6000 ---- ---- ---- ---- 4425.50 +4.50 4421.00 6500 ---- ---- ---- ---- 4924.00 +4.50 4919.50 7000 ---- ---- ---- ---- 5422.50 +4.50 5418.00 7500 ---- ---- ---- ---- 5921.00 +4.50 5916.50 8000 ---- ---- ---- ---- 6419.50 +4.50 6415.00 950 ---- 6.50B ---- 6.50B 5.50 -.50 6.00 VM DEC22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 32.00B 27.50A 32.00B 27.50 -2.00 29.50 9005 10000 ---- ---- ---- ---- 8385.00 +4.00 8381.00 100000 ---- ---- ---- ---- ---- UNCH 7540.00 1050 ---- 39.50B 33.00A 39.50B 33.50 -2.00 35.50 1100 ---- 48.00B 40.00A 48.00B 40.50 -2.50 43.00 10 1150 ---- 58.50B 48.00A 58.50B 49.00 -3.00 52.00 1200 ---- 71.00B 57.50A 71.00B 58.50 -4.00 62.50 1250 ---- 85.00B 69.00A 85.00B 70.50 -4.50 75.00 1300 ---- 101.50B 82.00A 100.00B 84.00 -5.50 89.50 1350 ---- 120.50B 97.50A 120.50B 100.00 -6.00 106.00 1400 ---- 142.00B 115.50A 141.00B 118.00 -7.00 125.00 1450 ---- 166.00B 135.50A 165.50B 138.50 -7.50 146.00 1500 ---- 192.50B 158.00A 192.50B 162.00 -8.00 170.00 200 1550 ---- 222.00B 182.50A 222.00B 187.50 -8.00 195.50 1600 ---- 254.00B 210.00A 253.50B 215.50 -8.50 224.00 1650 ---- 288.00B 240.00A 286.50B 246.00 -8.50 254.50 1700 ---- 313.50B 271.50A 313.50B 278.50 -8.50 287.00 1750 ---- 328.00B 305.00A 328.00B 313.00 -8.00 321.00 1800 ---- ---- 341.50A 341.50A 349.00 -8.00 357.00 1850 ---- ---- ---- ---- 386.50 -8.00 394.50 1900 ---- ---- ---- ---- 426.00 -7.50 433.50 1950 ---- ---- ---- ---- 466.00 -7.50 473.50 2000 ---- ---- ---- ---- 507.50 -7.00 514.50 10000 2050 ---- ---- ---- ---- 550.00 -6.50 556.50 2100 ---- ---- ---- ---- 593.00 -6.00 599.00 2150 ---- ---- ---- ---- 636.50 -5.50 642.00 2200 ---- ---- ---- ---- 681.00 -5.00 686.00 2250 ---- ---- ---- ---- 726.00 -5.00 731.00 2300 ---- ---- ---- ---- 772.00 -4.00 776.00 2350 ---- ---- ---- ---- 817.50 -4.00 821.50 2400 ---- ---- ---- ---- 864.00 -3.50 867.50 2450 ---- ---- ---- ---- 911.00 -3.00 914.00 2500 ---- ---- ---- ---- 958.00 -2.50 960.50 1577 2550 ---- ---- ---- ---- 1005.00 -2.50 1007.50 2600 ---- ---- ---- ---- 1052.50 -2.50 1055.00 2650 ---- ---- ---- ---- 1100.50 -2.00 1102.50 2700 ---- ---- ---- ---- 1148.50 -1.50 1150.00 3000 ---- ---- ---- ---- 1439.50 UNCH 1439.50 3500 ---- ---- ---- ---- 1931.00 +1.50 1929.50 4000 ---- ---- ---- ---- 2425.50 +2.00 2423.50 4500 ---- ---- ---- ---- 2921.50 +2.50 2919.00 500 ---- ---- ---- ---- 3.50 -.50 4.00 600 5000 ---- ---- ---- ---- 3418.00 +3.00 3415.00 50000 ---- ---- ---- ---- 8123.00 +8.50 8114.50 500000 ---- ---- ---- ---- ---- UNCH 2475.50 5500 ---- ---- ---- ---- 3914.50 +3.00 3911.50 6000 ---- ---- ---- ---- 4411.00 +3.00 4408.00 6500 ---- ---- ---- ---- 4907.50 +3.00 4904.50 7000 ---- ---- ---- ---- 5404.50 +3.50 5401.00 7500 ---- ---- ---- ---- 5901.00 +3.50 5897.50 8000 ---- ---- ---- ---- 6398.00 +3.50 6394.50 950 ---- 26.00B 23.00A 26.00B 23.00 -1.50 24.50 VM JAN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 44.00A 44.00A 44.50 -4.50 49.00 110 10000 ---- ---- ---- ---- 8359.00 +3.00 8356.00 1050 ---- 59.00B 52.00A 59.00B 52.50 -5.00 57.50 1100 ---- 70.50B 61.50A 70.50B 62.50 -5.50 68.00 1150 ---- 83.00B 72.50A 83.00B 73.50 -6.00 79.50 1200 ---- 98.00B 85.00A 97.50B 86.50 -6.50 93.00 1250 ---- 114.50B 99.00A 114.50B 100.50 -7.50 108.00 1300 ---- 133.00B 115.00A 131.50B 116.50 -8.00 124.50 1350 ---- 154.00B 133.00A 154.00B 134.50 -9.00 143.50 1400 ---- 177.00B 152.50A 177.00B 155.00 -9.00 164.00 1450 ---- 202.00B 174.50A 199.50B 177.00 -10.00 187.00 1500 ---- 229.50B 198.50A 229.50B 202.00 -9.50 211.50 1600 1550 ---- 259.00B 224.50A 258.50B 228.50 -10.00 238.50 1600 ---- 287.50B 252.00A 286.50B 257.00 -10.00 267.00 1650 ---- 317.00B 281.50A 316.50B 288.00 -9.50 297.50 1700 ---- 351.00B 313.00A 351.00B 320.00 -10.00 330.00 1750 ---- 386.50B 345.50A 386.50B 354.00 -9.50 363.50 1800 ---- 423.50B 380.00A 423.00B 389.00 -9.50 398.50 1850 ---- 462.00B 416.00A 462.00B 425.50 -9.50 435.00 1900 ---- 500.50B 453.00A 500.50B 463.50 -9.00 472.50 1950 ---- 541.50B ---- 541.50B 502.00 -9.00 511.00 2000 ---- 583.00B ---- 583.00B 542.00 -9.00 551.00 2050 ---- 625.00B ---- 625.00B 582.50 -8.50 591.00 2100 ---- 667.00B ---- 667.00B 624.50 -8.00 632.50 2150 ---- 711.00B ---- 711.00B 666.50 -8.00 674.50 2200 ---- 755.00B ---- 755.00B 709.50 -7.50 717.00 2250 ---- 799.50B ---- 799.50B 753.00 -7.00 760.00 2300 ---- ---- ---- ---- 797.00 -7.00 804.00 2350 ---- ---- ---- ---- 841.50 -6.50 848.00 2400 ---- ---- ---- ---- 886.50 -6.00 892.50 2450 ---- ---- ---- ---- 932.00 -6.00 938.00 2500 ---- ---- ---- ---- 978.00 -5.00 983.00 2550 ---- ---- ---- ---- 1024.00 -5.00 1029.00 2600 ---- ---- ---- ---- 1070.50 -4.50 1075.00 2650 ---- ---- ---- ---- 1117.00 -4.50 1121.50 2700 ---- ---- ---- ---- 1164.00 -4.00 1168.00 3000 ---- ---- ---- ---- 1449.50 -2.50 1452.00 3500 ---- ---- ---- ---- 1934.50 -.50 1935.00 4000 ---- ---- ---- ---- 2424.50 +.50 2424.00 4500 ---- ---- ---- ---- 2917.00 +1.00 2916.00 500 ---- ---- ---- ---- 6.50 UNCH 6.50 100 5000 ---- ---- ---- ---- 3410.50 +1.50 3409.00 50000 ---- ---- ---- ---- 7964.50 +7.50 7957.00 5500 ---- ---- ---- ---- 3905.00 +2.00 3903.00 6000 ---- ---- ---- ---- 4399.50 +2.50 4397.00 6500 ---- ---- ---- ---- 4894.00 +2.50 4891.50 7000 ---- ---- ---- ---- 5389.00 +2.50 5386.50 7500 ---- ---- ---- ---- 5884.00 +3.00 5881.00 8000 ---- ---- ---- ---- 6379.00 +3.00 6376.00 VM FEB23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 64.00A 64.00A 64.50 -4.50 69.00 100 10000 ---- ---- ---- ---- 8330.00 +4.00 8326.00 1500 ---- 264.00B 234.50A 263.50B 239.00 -8.00 247.00 2000 ---- ---- 566.50A 566.50A 573.50 -9.00 582.50 2500 ---- ---- ---- ---- 998.00 -6.50 1004.50 3000 ---- ---- ---- ---- 1461.00 -3.50 1464.50 3500 ---- ---- ---- ---- 1939.50 -1.50 1941.00 4000 ---- ---- ---- ---- 2424.00 -.50 2424.50 4500 ---- ---- ---- ---- 2912.50 +.50 2912.00 500 ---- ---- ---- ---- 10.00 -1.00 11.00 5000 ---- ---- ---- ---- 3402.50 +1.00 3401.50 50000 ---- ---- ---- ---- 7795.50 +10.00 7785.50 5500 ---- ---- ---- ---- 3894.00 +1.50 3892.50 6000 ---- ---- ---- ---- 4386.00 +2.00 4384.00 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 85.50A 85.50A 85.00 -6.00 91.00 10000 ---- ---- ---- ---- 8293.50 +3.00 8290.50 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1500 ---- 301.00B 273.00A 300.50B 273.00 -8.50 281.50 10000 2000 ---- 648.50B 600.00A 648.50B 609.50 -7.00 616.50 2500 ---- ---- ---- ---- 1026.50 -5.00 1031.50 3000 ---- ---- ---- ---- 1479.00 -3.00 1482.00 3500 ---- ---- ---- ---- 1948.00 -2.00 1950.00 4000 ---- ---- ---- ---- 2425.50 -1.00 2426.50 4500 ---- ---- ---- ---- 2908.00 -.50 2908.50 500 ---- ---- ---- ---- 15.50 -1.50 17.00 5000 ---- ---- ---- ---- 3394.00 UNCH 3394.00 50000 ---- ---- ---- ---- 7578.00 +11.00 7567.00 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 3881.50 +.50 3881.00 6000 ---- ---- ---- ---- 4370.50 +1.00 4369.50 6500 ---- ---- ---- ---- 4860.00 +1.50 4858.50 7000 ---- ---- ---- ---- 5350.00 +2.00 5348.00 7500 ---- ---- ---- ---- 5840.00 +2.00 5838.00 8000 ---- ---- ---- ---- 6330.50 +2.00 6328.50 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 200.50 +4.00 196.50 10000 ---- ---- ---- ---- 8259.50 +24.50 8235.00 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- ---- ---- ---- 460.00 +7.50 452.50 2000 ---- ---- ---- ---- 790.50 +11.00 779.50 2500 ---- ---- ---- ---- 1176.50 +14.00 1162.50 3000 ---- ---- ---- ---- 1601.00 +16.50 1584.50 3500 ---- ---- ---- ---- 2049.00 +18.50 2030.50 4000 ---- ---- ---- ---- 2510.50 +19.50 2491.00 4500 ---- ---- ---- ---- 2979.50 +20.00 2959.50 500 ---- ---- 34.50A 34.50A 37.50 +.50 37.00 5000 ---- ---- ---- ---- 3453.00 +20.50 3432.50 50000 ---- ---- ---- ---- 7041.50 +38.00 7003.50 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 3929.00 +21.50 3907.50 6000 ---- ---- ---- ---- 4406.00 +22.00 4384.00 6500 ---- ---- ---- ---- 4885.00 +22.50 4862.50 7000 ---- ---- ---- ---- 5365.00 +23.00 5342.00 7500 ---- ---- ---- ---- 5845.50 +23.00 5822.50 8000 ---- ---- ---- ---- 6327.50 +24.00 6303.50 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 3.50 UNCH 3.50 1000 ---- ---- ---- ---- 252.00 UNCH 252.00 10000 ---- ---- ---- ---- 8205.50 +6.50 8199.00 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- ---- ---- ---- 511.50 +.50 511.00 2000 ---- ---- ---- ---- 848.00 +1.50 846.50 2500 ---- ---- ---- ---- 1235.00 +1.50 1233.50 3000 ---- ---- ---- ---- 1658.50 +2.50 1656.00 3500 ---- ---- ---- ---- 2103.00 +2.50 2100.50 4000 ---- ---- ---- ---- 2558.00 +2.50 2555.50 4500 ---- ---- ---- ---- 3019.50 +3.00 3016.50 500 ---- ---- ---- ---- 86.50 UNCH 86.50 5000 ---- ---- ---- ---- 3485.00 +3.50 3481.50 50000 ---- ---- ---- ---- 6535.00 +25.50 6509.50 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 3952.50 +4.00 3948.50 6000 ---- ---- ---- ---- 4422.00 +4.50 4417.50 6500 ---- ---- ---- ---- 4892.50 +4.50 4888.00 7000 ---- ---- ---- ---- 5363.50 +4.50 5359.00 7500 ---- ---- ---- ---- 5836.00 +5.00 5831.00 8000 ---- ---- ---- ---- 6308.50 +5.00 6303.50 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 6.00 UNCH 6.00 1000 ---- ---- ---- ---- 296.50 -1.50 298.00 10000 ---- ---- ---- ---- 8180.50 +.50 8180.00 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 560.00 -2.00 562.00 2000 ---- ---- ---- ---- 900.00 -3.00 903.00 2500 ---- ---- ---- ---- 1291.00 -3.50 1294.50 3000 ---- ---- ---- ---- 1709.50 -3.50 1713.00 3500 ---- ---- ---- ---- 2145.50 -3.50 2149.00 4000 ---- ---- ---- ---- 2594.00 -3.50 2597.50 4500 ---- ---- ---- ---- 3051.00 -3.00 3054.00 500 ---- ---- ---- ---- 110.00 -.50 110.50 5000 ---- ---- ---- ---- 3512.50 -3.00 3515.50 50000 ---- ---- ---- ---- 6077.50 +29.00 6048.50 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 3976.00 -2.50 3978.50 6000 ---- ---- ---- ---- 4441.00 -2.50 4443.50 6500 ---- ---- ---- ---- 4907.00 -2.00 4909.00 7000 ---- ---- ---- ---- 5373.00 -2.00 5375.00 7500 ---- ---- ---- ---- 5840.00 -1.50 5841.50 8000 ---- ---- ---- ---- 6307.00 -1.50 6308.50 VM MAR24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 9.50 -.50 10.00 1000 ---- ---- ---- ---- 337.50 +.50 337.00 10000 ---- ---- ---- ---- 8173.00 +10.50 8162.50 1500 ---- ---- ---- ---- 609.50 +1.00 608.50 2000 ---- ---- ---- ---- 953.50 +1.50 952.00 2500 ---- ---- ---- ---- 1345.50 +2.50 1343.00 3000 ---- ---- ---- ---- 1761.50 +2.50 1759.00 3500 ---- ---- ---- ---- 2194.00 +3.50 2190.50 4000 ---- ---- ---- ---- 2639.00 +4.00 2635.00 4500 ---- ---- ---- ---- 3092.50 +4.50 3088.00 500 ---- ---- ---- ---- 134.50 UNCH 134.50 5000 ---- ---- ---- ---- 3550.50 +5.00 3545.50 50000 ---- ---- ---- ---- 5682.50 +53.00 5629.50 5500 ---- ---- ---- ---- 4010.50 +6.00 4004.50 6000 ---- ---- ---- ---- 4471.50 +6.50 4465.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 889 276 47495 MQ1 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1607.25B 1089.75A 1089.75A 1586.75 +344.50 1242.25 10050 ---- 1557.50B 1044.75A 1044.75A 1537.00 +343.50 1193.50 10100 ---- 1503.50B 994.25A 994.25A 1487.25 +342.00 1145.25 10120 ---- ---- ---- 975.50A 1467.50 UNCH ---- 10130 ---- ---- ---- 965.00A 1457.50 UNCH ---- 10140 ---- ---- ---- 958.75A 1447.50 UNCH ---- 10150 ---- 1458.00B 946.75A 946.75A 1437.75 +340.50 1097.25 10160 ---- ---- ---- 939.50A 1427.75 UNCH ---- 10170 ---- ---- ---- 928.50A 1417.75 UNCH ---- 10180 ---- ---- ---- 918.50A 1408.00 UNCH ---- 10190 ---- ---- ---- 910.75A 1398.00 UNCH ---- 10200 ---- 1408.50B 901.50A 901.50A 1388.00 +338.50 1049.50 10210 ---- ---- ---- 890.25A 1378.00 UNCH ---- 10220 ---- ---- ---- 883.50A 1368.25 UNCH ---- 10230 ---- 1374.50B 873.50A 873.50A 1358.25 +337.25 1021.00 10240 ---- 1364.50B 861.75A 861.75A 1348.25 +336.75 1011.50 10250 ---- 1354.75B 857.75A 857.75A 1338.50 +336.50 1002.00 10260 ---- 1344.75B 843.25A 843.25A 1328.50 +335.75 992.75 10270 ---- 1334.75B 838.00A 838.00A 1318.75 +335.50 983.25 10280 ---- 1325.00B 825.50A 825.50A 1308.75 +334.75 974.00 10290 ---- 1315.00B 816.25A 816.25A 1299.00 +334.50 964.50 10300 ---- 1309.25B 810.25A 810.25A 1289.00 +333.75 955.25 10310 ---- 1295.25B 800.00A 800.00A 1279.00 +333.25 945.75 10320 ---- 1285.50B 789.00A 789.00A 1269.25 +332.75 936.50 10330 ---- 1275.50B 780.00A 780.00A 1259.25 +332.00 927.25 10340 ---- 1265.75B 775.75A 775.75A 1249.50 +331.50 918.00 10350 ---- 1255.75B 764.25A 764.25A 1239.50 +330.75 908.75 10360 ---- 1246.00B 753.25A 753.25A 1229.75 +330.25 899.50 10370 ---- 1240.25B 745.75A 745.75A 1220.00 +329.75 890.25 10380 ---- 1226.25B 738.50A 738.50A 1210.00 +328.75 881.25 10390 ---- 1216.50B 727.75A 727.75A 1200.25 +328.25 872.00 10400 ---- 1206.50B 719.50A 719.50A 1190.50 +327.50 863.00 1 1 10410 ---- 1196.75B 710.75A 710.75A 1180.50 +326.75 853.75 10420 ---- 1187.00B 705.00A 705.00A 1170.75 +326.00 844.75 10430 ---- 1177.00B 693.25A 693.25A 1161.00 +325.25 835.75 10440 ---- 1167.25B 687.75A 687.75A 1151.00 +324.50 826.50 10450 ---- 1157.50B 676.50A 676.50A 1141.25 +323.75 817.50 1 10460 ---- 1147.75B 666.00A 666.00A 1131.50 +322.75 808.75 10470 ---- 1138.00B 656.75A 656.75A 1121.75 +322.00 799.75 10480 ---- 1128.25B 650.00A 650.00A 1112.00 +321.25 790.75 10490 ---- 1118.25B 642.25A 642.25A 1102.25 +320.25 782.00 10500 ---- 1108.50B 634.25A 634.25A 1092.50 +319.50 773.00 10510 ---- 1098.75B 623.75A 623.75A 1082.75 +318.50 764.25 10520 ---- 1089.00B 615.50A 615.50A 1073.00 +317.50 755.50 10530 ---- 1079.25B 611.75A 611.75A 1063.25 +316.50 746.75 10540 ---- 1069.50B 599.00A 599.00A 1053.50 +315.50 738.00 10550 ---- 1064.00B 592.25A 592.25A 1043.75 +314.50 729.25 1 10560 ---- 1050.25B 582.00A 582.00A 1034.00 +313.50 720.50 10570 ---- 1040.50B 576.75A 576.75A 1024.50 +312.50 712.00 10580 ---- 1030.75B 566.75A 566.75A 1014.75 +311.25 703.50 10590 ---- 1021.00B 563.00A 563.00A 1005.00 +310.25 694.75 10600 ---- 1015.50B 550.75A 550.75A 995.50 +309.25 686.25 10610 ---- 1001.75B 542.00A 542.00A 985.75 +308.00 677.75 10620 ---- 992.25B 538.00A 538.00A 976.25 +306.75 669.50 10630 ---- 982.50B 530.00A 530.00A 966.75 +305.75 661.00 10640 ---- 973.00B 521.00A 521.00A 957.00 +304.25 652.75 10650 ---- 963.50B 513.00A 513.00A 947.50 +303.25 644.25 10660 ---- 953.75B 505.00A 505.00A 938.00 +302.00 636.00 10670 ---- 944.25B 498.50A 498.50A 928.50 +300.75 627.75 10680 ---- 934.75B 490.00A 490.00A 919.00 +299.50 619.50 10690 ---- 925.25B 482.50A 482.50A 909.50 +298.00 611.50 10700 ---- 915.75B 475.75A 475.75A 900.00 +296.75 603.25 10710 ---- 906.25B 468.75A 468.75A 890.50 +295.25 595.25 10720 ---- 897.00B 461.25A 461.25A 881.25 +294.00 587.25 10730 ---- 887.50B 455.25A 455.25A 871.75 +292.50 579.25 10740 ---- 878.00B 448.25A 448.25A 862.50 +291.25 571.25 10750 ---- 868.75B 438.50A 438.50A 853.00 +289.50 563.50 10760 ---- 859.25B 431.00A 431.00A 843.75 +288.25 555.50 10770 ---- 850.00B 425.50A 425.50A 834.50 +286.75 547.75 10780 ---- 840.50B 418.50A 418.50A 825.25 +285.25 540.00 10790 ---- 831.25B 413.50A 413.50A 816.00 +283.75 532.25 10800 ---- 822.00B 402.75A 402.75A 806.75 +282.00 524.75 10810 ---- 812.75B 397.25A 397.25A 797.50 +280.50 517.00 10820 ---- 803.50B 395.25A 395.25A 788.50 +279.00 509.50 10830 ---- 794.25B 382.75A 382.75A 779.25 +277.25 502.00 10840 ---- 785.25B 376.75A 376.75A 770.25 +275.75 494.50 10850 ---- 780.00B 369.50A 369.50A 761.00 +273.75 487.25 10860 ---- 766.75B 362.75A 362.75A 752.00 +272.25 479.75 10870 ---- 757.75B 357.00A 357.00A 743.00 +270.50 472.50 10880 ---- 748.75B 350.25A 350.25A 734.25 +269.00 465.25 10890 ---- 739.75B 343.75A 343.75A 725.25 +267.25 458.00 10900 ---- 730.75B 337.50A 337.50A 716.25 +265.25 451.00 5 10910 ---- 721.75B 331.50A 331.50A 707.50 +263.50 444.00 10920 ---- 713.00B 325.25A 325.25A 698.75 +262.00 436.75 10930 ---- 704.00B 319.00A 319.00A 690.00 +260.00 430.00 10940 ---- 695.25B 313.25A 313.25A 681.25 +258.25 423.00 10950 ---- 686.50B 307.25A 307.25A 672.50 +256.25 416.25 10960 ---- 676.75B 301.75A 301.75A 663.75 +254.50 409.25 10970 ---- 669.00B 296.00A 296.00A 655.25 +252.75 402.50 1 1 10980 ---- 660.25B 290.00A 290.00A 646.50 +250.50 396.00 10990 ---- 651.50B 284.50A 284.50A 638.00 +248.75 389.25 11000 280.00 643.00B 279.50A 279.50A 629.50 +246.75 1 382.75 3 5 11010 ---- 634.25B 272.50A 272.50A 621.00 +244.75 376.25 11020 ---- 625.75B 267.00A 267.00A 612.75 +243.00 369.75 11030 ---- 617.25B 264.50A 264.50A 604.25 +240.75 363.50 11040 ---- 609.00B 256.00A 256.00A 596.00 +239.00 357.00 11050 258.00 600.50B 254.00 578.25B 587.75 +237.00 10 350.75 1 3 11060 ---- 592.25B 245.50A 245.50A 579.50 +235.00 344.50 11070 ---- 583.75B 240.50A 240.50A 571.25 +232.75 338.50 11080 ---- 575.50B 235.75A 235.75A 563.00 +230.75 332.25 11090 ---- 567.50B 230.00A 230.00A 555.00 +228.75 326.25 11100 260.00 559.25B 225.25A 551.25B 546.75 +226.50 1 320.25 1 4 11110 225.00 551.25B 220.25A 531.00B 538.75 +224.25 1 314.50 11120 ---- 543.00B 215.50A 215.50A 530.75 +222.25 308.50 11130 ---- 535.00B 210.50A 210.50A 523.00 +220.25 302.75 2 1 11140 ---- 527.00B 205.75A 205.75A 515.00 +217.75 297.25 11150 235.00 519.00B 203.25A 513.75B 507.25 +215.75 4 291.50 11160 ---- 511.25B 199.00A 199.00A 499.50 +213.50 286.00 11170 247.50 503.50B 192.00A 217.50A 491.75 +211.50 1 280.25 11180 ---- 495.75B 190.00A 190.00A 484.00 +209.00 275.00 11190 ---- 488.00B 185.50A 185.50A 476.25 +206.75 269.50 11200 210.00 480.25B 181.00A 477.25B 468.75 +204.50 18 264.25 4 4 11210 ---- 472.75B 176.50A 176.50A 461.25 +202.50 258.75 11220 240.00 465.25B 172.25A 464.00B 453.75 +200.00 60 253.75 1 11230 ---- 460.75B 168.25A 168.25A 446.25 +197.75 248.50 11240 ---- 450.25B 164.00A 164.00A 439.00 +195.50 243.50 11250 204.00 442.75B 160.25A 434.25B 431.50 +193.00 3 238.50 3 6 11260 ---- 435.50B 156.00A 156.00A 424.25 +190.75 233.50 2 2 11270 ---- 428.25B 152.25A 152.25A 417.25 +188.75 228.50 11280 ---- 421.00B 148.50A 148.50A 410.00 +186.25 223.75 11290 ---- 413.75B 144.75A 144.75A 403.00 +184.00 219.00 11300 145.00 409.75B 142.00A 314.75A 396.00 +181.75 9 214.25 4 4 11310 ---- 399.75B 138.50A 138.50A 389.00 +179.50 209.50 1 1 11320 ---- 392.75B 134.00A 134.00A 382.00 +177.00 205.00 11330 265.00 385.75B 131.25A 271.50A 375.25 +174.75 3 200.50 2 2 11340 ---- 379.00B 127.25A 127.25A 368.50 +172.50 196.00 11350 150.00 372.00B 125.00A 140.75A 361.75 +170.25 2 191.50 6 2 11360 ---- 365.25B 121.75A 121.75A 355.00 +167.75 187.25 11370 ---- 358.50B 117.25A 117.25A 348.50 +165.50 183.00 11380 ---- 352.00B 115.00A 115.00A 342.00 +163.25 178.75 11390 241.75 352.25B 112.00A 352.00 335.50 +160.75 26 174.75 1 1 11400 142.00 338.75B 109.00A 335.00B 329.00 +158.50 14 170.50 21 12 11410 313.00 335.00B 104.75A 334.25 322.75 +156.25 2 166.50 2 11420 ---- 325.75B 103.00A 103.00A 316.50 +154.00 162.50 11430 ---- 319.50B 100.25A 100.25A 310.25 +151.50 158.75 11440 200.75 313.00B 97.50A 295.25B 304.00 +149.00 2 155.00 2 11450 113.50 306.75B 94.75A 107.25A 298.00 +147.00 1 151.00 2 11460 222.00 300.75B 92.00A 268.50A 292.00 +144.50 3 147.50 2 2 11470 ---- 294.50B 88.25A 88.25A 286.00 +142.25 143.75 11480 ---- 288.50B 87.00A 87.00A 280.00 +139.75 140.25 2 11490 ---- 282.50B 84.25A 84.25A 274.00 +137.25 136.75 1 11500 87.50 273.00B 82.00A 273.00B 268.25 +135.00 17 133.25 6 14 11510 ---- 270.50B 79.50A 79.50A 262.50 +132.75 1 129.75 11520 ---- 264.75B 77.00A 77.00A 256.75 +130.25 126.50 11530 ---- 258.50B 75.00A 75.00A 251.25 +128.00 123.25 4 4 11540 227.00 253.25B 72.75A 223.75A 245.75 +125.75 1 120.00 11550 235.75 247.75B 70.50A 246.50B 240.25 +123.50 1 116.75 1 2 11560 ---- 242.00B 68.75A 68.75A 234.75 +121.00 113.75 11570 ---- 236.50B 66.75A 66.75A 229.50 +118.75 110.75 11580 ---- 231.00B 64.50A 64.50A 224.00 +116.25 107.75 1 1 11590 ---- 225.75B 62.25A 62.25A 219.00 +114.25 1 104.75 11600 123.00 228.75B 60.50A 228.75B 213.75 +111.75 53 102.00 2 16 11610 ---- 215.00B 58.50A 58.50A 208.75 +109.50 2 99.25 11620 ---- 212.00B 56.75A 56.75A 203.50 +107.00 96.50 11630 ---- 204.75B 55.00A 55.00A 198.75 +105.00 93.75 11640 ---- 199.75B 53.25A 53.25A 193.75 +102.75 91.00 11650 ---- 190.25B 51.50A 51.50A 189.00 +100.50 88.50 3 1 11660 ---- 186.75B 49.75A 49.75A 184.25 +98.25 86.00 11670 74.50 184.75B 48.25A 175.50B 179.50 +96.00 1 83.50 11680 ---- 180.00B 46.75A 46.75A 175.00 +93.75 1 81.25 11690 ---- 175.25B 45.00A 45.00A 170.50 +91.75 78.75 1 1 11700 41.00 184.00 41.00 184.00 166.00 +89.50 14 76.50 28 31 11710 ---- 166.00B 42.25A 42.25A 161.50 +87.25 74.25 11720 153.00 161.50B 41.00A 160.75B 157.25 +85.25 1 72.00 11730 ---- 157.25B 39.50A 39.50A 153.00 +83.25 69.75 11740 ---- 152.75B 38.50A 38.50A 149.00 +81.25 67.75 2 11750 100.75 148.50B 38.00A 148.00B 144.75 +79.00 3 65.75 2 5 11760 ---- 144.25B 36.00A 36.00A 140.75 +77.00 63.75 11770 104.50 140.25B 35.75A 136.00B 136.75 +75.00 1 61.75 11780 ---- 136.25B 34.50A 34.50A 133.00 +73.00 60.00 11790 59.50 132.25B 33.25A 125.75B 129.00 +71.00 2 58.00 11800 39.00 128.25B 32.25A 128.25B 125.25 +69.00 15 56.25 4 16 11810 ---- 124.50B 31.50A 31.50A 121.50 +67.00 54.50 11820 ---- 120.75B 30.50A 30.50A 118.00 +65.25 52.75 11830 ---- 117.00B 29.00A 29.00A 114.50 +63.50 51.00 11840 ---- 113.50B 27.75A 27.75A 110.75 +61.25 49.50 1 11850 102.00 110.00B 27.50A 107.00B 107.50 +59.50 2 48.00 11860 ---- 106.50B 27.25A 27.25A 104.00 +57.75 46.25 11870 97.00 103.00B 25.75A 99.00 100.75 +56.00 3 44.75 2 1 11880 ---- 99.75B 26.25A 26.25A 97.50 +54.00 43.50 11890 ---- 96.50B 25.50A 25.50A 94.25 +52.25 42.00 11900 50.50 96.00 23.75A 96.00 91.25 +50.75 10 40.50 1 17 11910 ---- 90.25B 24.25A 24.25A 88.00 +48.75 39.25 11920 ---- 87.25B 23.25A 23.25A 85.25 +47.25 38.00 11930 79.50 84.25B 22.50A 82.50B 82.25 +45.50 2 36.75 11940 ---- 81.50B 22.25A 22.25A 79.50 +44.00 35.50 11950 40.00 79.00B 19.75A 79.00B 76.75 +42.50 2 34.25 2 3 11960 72.00 76.00B 21.00A 74.00B 74.00 +41.00 1 33.00 11970 ---- 73.25B 21.75A 21.75A 71.50 +39.50 32.00 11980 ---- 70.50B 19.75A 19.75A 69.00 +38.25 30.75 11990 ---- 68.00B 20.50A 20.50A 66.50 +36.75 29.75 12000 50.00 67.00B 16.75A 57.75A 64.25 +35.50 6 28.75 18 34 12010 ---- 63.25B 19.50A 19.50A 61.75 +34.00 27.75 12020 ---- 61.00B 18.75A 18.75A 59.75 +33.00 26.75 12030 ---- 58.50B 18.25A 18.25A 57.50 +31.50 26.00 12040 ---- 56.50B 17.75A 17.75A 55.50 +30.50 25.00 12050 ---- 53.50B 14.75A 14.75A 53.50 +29.50 2 24.00 4 1 12060 42.00 52.25B 17.00A 50.25B 51.50 +28.25 4 23.25 12070 ---- 46.25B 16.50A 16.50A 49.50 +27.00 9 22.50 12080 ---- 44.25B 16.00A 16.00A 47.75 +26.25 21.50 12090 ---- 42.50B 15.50A 15.50A 46.00 +25.25 20.75 12100 21.50 46.75 13.75A 46.75 44.25 +24.25 4 20.00 6 12110 ---- 39.00B 14.75A 14.75A 42.50 +23.00 19.50 12120 ---- 37.50B 14.50A 14.50A 40.75 +22.00 18.75 12130 ---- 35.75B 14.00A 14.00A 39.25 +21.25 18.00 12140 ---- 34.25B 13.75A 13.75A 37.75 +20.50 17.25 12150 ---- 35.00B 12.00A 12.00A 36.25 +19.50 1 16.75 2 2 12160 ---- 31.50B 13.00A 13.00A 34.75 +18.75 16.00 12170 ---- 30.00B 12.75A 12.75A 33.50 +18.00 15.50 12180 ---- 28.75B 12.50A 12.50A 32.00 +17.00 15.00 12190 ---- 27.25B 12.25A 12.25A 30.75 +16.25 14.50 12200 30.00 30.00 10.50A 30.00 29.50 +15.50 6 14.00 2 2 12210 30.00 30.00 11.50A 30.00 28.25 +15.00 6 13.25 12220 ---- 22.25B 11.25A 11.25A 27.25 +14.25 13.00 12230 ---- 22.75B 11.00A 11.00A 26.00 +13.50 12.50 12240 ---- 21.50B 10.75A 10.75A 25.00 +13.00 12.00 12250 ---- 20.50B 10.50A 10.50A 24.00 +12.50 11.50 1 1 12260 ---- 19.50B 10.25A 10.25A 23.00 +12.00 11.00 12270 ---- 18.50B 10.00A 10.00A 22.00 +11.25 10.75 12280 ---- 16.50B 9.75A 9.75A 21.00 +10.75 10.25 12290 ---- 17.50B 9.75A 9.75A 20.00 +10.00 10.00 12300 20.00 20.00 8.25A 20.00 19.25 +9.75 1 9.50 4 12350 ---- 10.75B ---- 10.75B 15.25 +7.50 7.75 12400 ---- 8.50B ---- ---- 12.25 +5.75 6.50 12450 ---- ---- ---- ---- 9.75 +4.50 5.25 12500 ---- ---- ---- ---- 7.75 +3.30 4.45 12550 ---- ---- ---- ---- 6.25 +2.55 3.70 12600 3.00 3.00 3.00 3.00 5.00 +1.95 1 3.05 2 12650 ---- ---- ---- ---- 4.05 +1.50 2.55 12700 ---- ---- ---- ---- 3.30 +1.15 2.15 12750 ---- ---- ---- ---- 2.70 +.90 1.80 12800 ---- ---- ---- ---- 2.20 +.70 1.50 2 12850 ---- ---- ---- ---- 1.80 +.55 1.25 12900 ---- ---- ---- ---- 1.50 +.45 1.05 13000 ---- ---- ---- ---- 1.00 +.25 1 .75 13100 ---- ---- ---- ---- .70 +.20 .50 13200 ---- ---- ---- ---- .50 +.15 .35 13300 ---- ---- ---- ---- .35 +.10 .25 13400 ---- ---- ---- ---- .25 +.05 .20 13500 ---- ---- ---- ---- .15 UNCH .15 13600 ---- ---- ---- ---- .10 UNCH .10 13700 ---- ---- ---- ---- .10 +.05 .05 13800 ---- ---- ---- ---- .05 UNCH .05 13900 ---- ---- ---- ---- .05 UNCH .05 14000 ---- ---- ---- ---- .05 +.05 CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9097.00B 8578.00A 8578.00A 9080.50 +352.50 8728.00 3000 ---- 8597.25B 8077.75A 8077.75A 8580.75 +352.25 8228.50 3500 ---- 8097.75B 7576.25A 7576.25A 8081.25 +352.25 7729.00 4000 ---- 7598.00B 7076.50A 7076.50A 7581.50 +352.25 7229.25 4500 ---- 7098.25B 6576.00A 6576.00A 7082.00 +352.25 6729.75 5000 ---- 6598.75B 6077.00A 6077.00A 6582.25 +352.00 6230.25 5500 ---- 6103.25B 5579.25A 5579.25A 6082.75 +352.25 5730.50 6000 ---- 5599.50B 5077.50A 5077.50A 5583.00 +352.00 5231.00 6500 ---- 5099.75B 4578.00A 4578.00A 5083.25 +352.00 4731.25 6600 ---- 4999.75B 4478.00A 4478.00A 4983.50 +352.00 4631.50 6700 ---- 4900.00B 4378.00A 4378.00A 4883.50 +352.00 4531.50 6800 ---- 4800.00B 4278.25A 4278.25A 4783.50 +352.00 4431.50 6900 ---- 4700.00B 4178.25A 4178.25A 4683.75 +352.00 4331.75 7000 ---- 4600.00B 4078.25A 4078.25A 4583.75 +352.00 4231.75 7100 ---- 4504.50B 3979.75A 3979.75A 4483.75 +352.00 4131.75 7200 ---- 4404.50B 3878.25A 3878.25A 4383.75 +351.75 4032.00 7300 ---- 4300.25B 3778.50A 3778.50A 4284.00 +352.00 3932.00 7400 ---- 4200.25B 3678.50A 3678.50A 4184.00 +352.00 3832.00 7500 ---- 4104.75B 3578.50A 3578.50A 4084.00 +351.75 3732.25 7600 ---- 4000.50B 3480.50A 3480.50A 3984.25 +352.00 3632.25 7700 ---- 3904.75B 3380.00A 3380.00A 3884.25 +352.00 3532.25 7800 ---- 3800.75B 3278.75A 3278.75A 3784.25 +351.75 3432.50 7900 ---- 3700.75B 3178.25A 3178.25A 3684.25 +351.75 3332.50 8000 ---- 3600.75B 3079.00A 3079.00A 3584.50 +351.75 3232.75 8100 ---- 3500.75B 2979.00A 2979.00A 3484.50 +351.75 3132.75 8200 ---- 3401.00B 2881.25A 2881.25A 3384.50 +351.75 3032.75 8300 ---- 3301.00B 2779.25A 2779.25A 3284.75 +351.75 2933.00 8400 ---- 3205.25B 2681.00A 2681.00A 3184.75 +351.75 2833.00 8500 ---- 3101.25B 2579.75A 2579.75A 3084.75 +351.50 2733.25 8600 ---- 3001.25B 2479.75A 2479.75A 2984.75 +351.50 2633.25 8650 ---- 2951.25B 2429.75A 2429.75A 2935.00 +351.75 2583.25 8700 ---- 2905.50B 2380.00A 2380.00A 2885.00 +351.50 2533.50 8750 ---- 2851.25B 2332.00A 2332.00A 2835.00 +351.50 2483.50 8800 ---- 2801.50B 2280.25A 2280.25A 2785.00 +351.50 2433.50 8850 ---- 2751.50B 2232.25A 2232.25A 2735.00 +351.50 2383.50 8900 ---- 2701.50B 2180.50A 2180.50A 2685.00 +351.25 2333.75 8950 ---- 2651.50B 2133.00A 2133.00A 2635.00 +351.25 2283.75 9000 ---- 2601.50B 2080.75A 2080.75A 2585.25 +351.25 2234.00 9050 ---- 2556.00B 2030.00A 2030.00A 2535.25 +351.25 2184.00 9100 ---- 2501.75B 1981.00A 1981.00A 2485.25 +351.25 2134.00 9150 ---- 2451.75B 1930.25A 1930.25A 2435.25 +351.00 2084.25 9200 ---- 2401.75B 1883.75A 1883.75A 2385.25 +351.00 2034.25 9250 ---- 2351.75B 1830.75A 1830.75A 2335.50 +351.00 1984.50 9300 ---- 2301.75B 1783.25A 1783.25A 2285.50 +350.75 1934.75 9350 ---- 2252.00B 1731.50A 1731.50A 2235.50 +350.50 1885.00 9400 ---- 2202.00B 1681.75A 1681.75A 2185.50 +350.50 1835.00 9450 ---- 2156.25B 1632.25A 1632.25A 2135.50 +350.25 1785.25 9500 ---- 2102.25B 1582.50A 1582.50A 2085.75 +350.25 1735.50 9550 ---- 2056.25B 1534.75A 1534.75A 2035.75 +349.75 1686.00 9600 ---- 2006.25B 1483.25A 1483.25A 1985.75 +349.50 1636.25 9650 ---- 1952.25B 1435.00A 1435.00A 1936.00 +349.25 1586.75 9700 ---- 1902.25B 1384.25A 1384.25A 1886.00 +348.75 1537.25 9750 ---- 1856.50B 1337.50A 1337.50A 1836.00 +348.25 1487.75 9800 ---- 1802.50B 1287.50A 1287.50A 1786.25 +348.00 1438.25 9850 ---- 1752.75B 1236.50A 1236.50A 1736.25 +347.25 1389.00 9900 ---- 1703.00B 1187.50A 1187.50A 1686.50 +346.50 1340.00 9950 ---- 1653.00B 1138.75A 1138.75A 1636.75 +345.75 1291.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 336 150 226 MQ1 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 13.50 13.50 3.40A 3.40A 1.00 -7.00 3 8.00 8 16 10050 ---- ---- 4.80A 4.80A 1.20 -8.05 9.25 10100 ---- ---- 5.25A 5.25A 1.40 -9.60 11.00 1 10120 ---- ---- ---- 5.25A 1.50 UNCH ---- 10130 ---- ---- ---- 5.50A 1.60 UNCH ---- 10140 ---- ---- ---- 5.50A 1.65 UNCH ---- 10150 ---- ---- 5.50A 5.50A 1.70 -11.05 12.75 10160 ---- ---- ---- 5.50A 1.75 UNCH ---- 10170 ---- ---- ---- 5.75A 1.80 UNCH ---- 10180 ---- ---- ---- 5.75A 1.90 UNCH ---- 10190 ---- ---- ---- 6.00A 1.95 UNCH ---- 10200 ---- ---- 6.75A 6.75A 2.00 -13.00 15.00 10210 ---- ---- ---- 6.00A 2.10 UNCH ---- 10220 ---- ---- ---- 6.25A 2.15 UNCH ---- 10230 ---- ---- 6.25A 6.25A 2.25 -14.25 16.50 10240 ---- ---- 6.25A 6.25A 2.35 -14.90 17.25 10250 ---- 19.25B 6.50A 18.75B 2.40 -15.35 17.75 1 3 10260 ---- ---- 6.50A 6.50A 2.50 -15.75 18.25 10270 ---- ---- 6.75A 6.75A 2.60 -16.15 18.75 10280 ---- ---- 6.75A 6.75A 2.70 -16.80 19.50 10290 ---- ---- 6.50A 6.50A 2.80 -17.20 20.00 10300 ---- ---- 6.50A 6.50A 2.90 -17.85 20.75 10310 ---- ---- 6.75A 6.75A 3.00 -18.50 21.50 10320 ---- 22.75B 8.50A 8.50A 3.15 -18.85 22.00 10330 ---- 23.50B 7.00A 7.00A 3.25 -19.50 22.75 10340 ---- 24.50B 8.50A 8.50A 3.40 -20.10 23.50 10350 ---- 25.50B 8.50A 8.50A 3.50 -20.75 24.25 10360 ---- 26.50B 8.50A 8.50A 3.65 -21.35 25.00 10370 ---- 27.50B 8.50A 8.50A 3.80 -21.95 25.75 10380 ---- 28.50B 8.50A 8.50A 3.90 -22.60 26.50 10390 ---- 31.75B 8.50A 31.25B 4.10 -23.40 27.50 10400 ---- 33.00B 7.25A 32.75B 4.25 -24.00 28.25 3 8 10410 ---- 34.25B 8.50A 34.00B 4.40 -24.85 29.25 10420 ---- 36.00B 8.50A 35.25B 4.55 -25.45 30.00 10430 ---- 36.75B 8.50A 36.50B 4.75 -26.25 31.00 10440 ---- 38.50B 9.50A 37.75B 4.95 -27.05 32.00 10450 38.00 44.00 8.25A 8.25A 5.00 -28.00 2 33.00 1 3 10460 ---- 42.25B 10.00A 42.25B 5.25 -28.75 34.00 10470 ---- 42.00B 10.25A 41.75B 5.50 -29.50 35.00 10480 ---- 43.50B 10.25A 41.75B 5.75 -30.50 36.25 10490 ---- 46.50B 10.75A 46.50B 6.00 -31.25 37.25 10500 40.00 48.00B 8.75A 8.75A 6.25 -32.25 2 38.50 2 9 10510 ---- 48.25B 11.25A 48.25B 6.50 -33.00 39.50 10520 ---- 51.25B 11.50A 50.00B 6.75 -34.00 40.75 10530 ---- 53.25B 11.75A 53.25B 7.00 -35.00 42.00 10540 ---- 55.25B 12.00A 54.75B 7.25 -36.00 43.25 10550 23.00 56.75B 8.00A 8.00A 7.50 -37.00 7 44.50 4 3 10560 ---- 58.25B 8.50A 58.25B 7.75 -38.25 46.00 10570 ---- 60.00B 13.00A 58.50B 8.25 -39.00 47.25 10580 ---- 62.00B 13.50A 62.00B 8.50 -40.25 48.75 10590 ---- 64.75B 8.50A 64.00B 8.75 -41.25 50.00 10600 ---- 69.25B 12.75A 69.25B 9.25 -42.25 51.50 8 8 10610 ---- 70.00B 8.50A 70.00B 9.50 -43.50 53.00 10620 ---- 70.75B 8.50A 70.75B 10.00 -44.75 54.75 10630 ---- 73.25B 13.00A 73.25B 10.25 -46.00 56.25 10640 ---- 75.25B 14.50A 75.25B 10.75 -47.25 58.00 10650 ---- 77.75B 13.50A 77.50B 11.25 -48.25 59.50 10660 68.00 80.25B 8.00 8.00 11.75 -49.50 10 61.25 10670 ---- 82.50B 15.00A 82.50B 12.00 -51.00 63.00 10680 ---- 85.00B 15.50A 85.00B 12.50 -52.25 64.75 10690 ---- 87.75B 16.00A 87.75B 13.00 -53.75 66.75 10700 21.50 92.00B 16.00A 16.00A 13.75 -54.75 2 68.50 3 4 10710 ---- 94.50B 16.50A 94.50B 14.25 -56.25 70.50 10720 ---- 97.25B 17.00A 95.50B 14.75 -57.75 72.50 10730 ---- 98.25B 17.75A 97.50B 15.50 -59.00 74.50 10740 ---- 103.00B 18.25A 103.00B 16.00 -60.50 76.50 10750 ---- 104.00B 19.00A 104.00B 16.75 -61.75 78.50 2 10760 ---- 107.00B 19.50A 107.00B 17.25 -63.50 80.75 10770 ---- 110.00B 20.25A 110.00B 18.00 -65.00 83.00 10780 ---- 114.75B 21.00A 114.75B 18.75 -66.50 85.25 10790 ---- 118.00B 21.50A 118.00B 19.50 -68.00 87.50 2 10800 110.00 121.00B 18.50A 18.50A 20.25 -69.50 13 89.75 3 3 10810 ---- 124.50B 23.00A 122.25B 21.00 -71.25 92.25 10820 ---- 125.75B 23.75A 125.75B 22.00 -72.50 94.50 10830 ---- 130.75B 24.75A 130.75B 22.75 -74.25 97.00 10840 ---- 132.25B 25.75A 130.00B 23.75 -76.00 99.75 10850 ---- 135.75B 26.75A 134.00B 24.75 -77.50 2 102.25 2 10860 ---- 141.00B 27.25A 141.00B 25.50 -79.50 105.00 10870 ---- 145.00B 28.50A 145.00B 26.50 -81.00 107.50 10880 144.25 146.25B 29.25A 29.25A 27.75 -82.50 2 110.25 10890 ---- 152.25B 30.50A 152.25B 28.75 -84.50 113.25 10900 98.00 153.50B 31.50A 31.50A 29.75 -86.25 2 116.00 22 18 10910 ---- 157.50B 32.50A 155.25B 31.00 -88.00 1 119.00 1 10920 130.00 162.75B 33.75A 90.50B 32.25 -89.75 4 122.00 10930 ---- 165.50B 35.00A 165.50B 33.25 -91.75 125.00 10940 ---- 169.00B 36.00A 166.50B 34.75 -93.25 128.00 10950 149.75 175.75B 37.75A 37.75A 36.00 -95.00 2 131.00 2 4 10960 176.50 177.25B 37.25A 37.25A 37.25 -97.00 6 134.25 10970 ---- 183.75B 39.50A 183.75B 38.50 -99.00 9 137.50 10980 ---- 188.00B 41.50A 185.50B 40.00 -101.00 141.00 10990 ---- 192.25B 41.25A 189.75B 41.50 -102.75 144.25 1 11000 195.00 196.50B 36.00 36.00 43.00 -104.75 17 147.75 2 13 11010 ---- 198.50B 46.50A 197.25B 44.50 -106.75 151.25 2 11020 ---- 205.50B 47.75A 205.50B 46.00 -108.75 154.75 11030 ---- 209.50B 47.00A 207.00B 47.75 -110.50 158.25 11040 ---- 212.00B 48.50A 209.25B 49.25 -112.75 162.00 11050 125.25 219.25B 50.25A 50.25A 51.00 -114.75 2 165.75 2 11060 ---- 223.25B 51.75A 223.25B 52.75 -116.75 169.50 11070 ---- 228.75B 53.50A 228.75B 54.50 -118.75 173.25 11080 ---- 233.75B 55.25A 231.00B 56.50 -120.75 177.25 11090 ---- 235.75B 57.00A 233.00B 58.25 -123.00 181.25 11100 98.00 243.50B 58.75A 58.75A 60.25 -125.00 16 185.25 10 21 11110 ---- 248.50B 60.75A 248.50B 62.25 -127.00 189.25 11120 244.00 253.75B 62.75A 253.75B 64.25 -129.25 1 193.50 11130 ---- 259.00B 64.50A 256.00B 66.25 -131.50 197.75 11140 ---- 264.25B 66.50A 264.25B 68.25 -133.75 202.00 11150 256.00 269.25B 68.50A 68.50A 70.50 -135.75 9 206.25 4 5 11160 103.75 271.75B 70.75A 70.75A 72.75 -138.00 2 210.75 11170 ---- 279.75B 73.00A 279.75B 75.00 -140.25 215.25 11180 ---- 285.75B 75.00A 285.75B 77.25 -142.50 219.75 11190 ---- 291.25B 77.25A 291.25B 79.75 -144.50 224.25 11200 262.75 297.00B 81.00A 81.00A 82.00 -147.00 18 229.00 13 15 11210 ---- 302.75B 82.00A 302.75B 84.50 -149.25 233.75 11220 111.00 308.50B 86.25A 86.25A 87.00 -151.50 1 238.50 11230 ---- 314.25B 87.00A 314.25B 89.50 -153.75 243.25 11240 ---- 318.25B 89.50A 315.00B 92.25 -156.00 248.25 11250 ---- 326.50B 92.00A 323.25B 94.75 -158.50 253.25 1 3 11260 101.00 331.75B 94.75A 94.75A 97.50 -160.75 2 258.25 11270 ---- 338.50B 97.25A 338.50B 100.25 -163.00 263.25 11280 ---- 344.75B 101.00A 344.75B 103.25 -165.25 268.50 11290 ---- 351.00B 103.00A 351.00B 106.00 -167.75 273.75 2 11300 203.75 357.25B 95.00 96.00 109.00 -170.00 12 279.00 13 6 11310 ---- 363.75B 108.75A 360.00B 112.00 -172.25 284.25 11320 230.00 369.75B 111.75A 111.75A 115.25 -174.50 6 289.75 11330 ---- 376.25B 114.75A 376.25B 118.25 -177.00 295.25 4 11340 232.50 382.50B 117.75A 259.25B 121.50 -179.25 1 300.75 11350 124.00 386.50B 122.00A 122.00A 124.75 -181.50 1 306.25 1 1 11360 ---- 396.75B 124.25A 393.00B 128.25 -183.75 312.00 11370 ---- 402.50B 127.50A 402.50B 131.50 -186.25 317.75 11380 ---- 407.50B 130.75A 405.25B 135.00 -188.50 323.50 11390 ---- 417.50B 134.00A 413.75B 138.50 -190.75 1 329.25 11400 140.00 424.00B 136.25A 136.25A 142.25 -193.00 8 335.25 23 5 11410 ---- 429.75B 141.00A 428.75B 145.75 -195.50 341.25 11420 230.00 435.50B 144.50A 144.50A 149.50 -197.75 8 347.25 11430 ---- 442.75B 148.25A 437.50B 153.25 -200.00 353.25 11440 ---- 448.75B 151.75A 444.25B 157.25 -202.25 359.50 11450 262.00 460.00B 152.25A 163.25B 161.00 -204.75 2 365.75 1 11460 ---- 463.75B 157.75A 463.75B 165.00 -207.00 372.00 11470 ---- 474.75B 163.25A 470.75B 169.00 -209.25 378.25 11480 ---- 482.25B 167.00A 482.25B 173.00 -211.75 384.75 1 1 11490 ---- 489.75B 171.00A 489.75B 177.25 -214.00 391.25 1 11500 250.00 497.25B 172.25A 172.25A 181.25 -216.50 25 397.75 1 4 11510 ---- 505.50B 179.25A 505.50B 185.50 -218.75 404.25 11520 200.00 513.00B 183.25A 183.25A 190.00 -221.00 2 411.00 5 6 11530 ---- 517.00B 187.50A 517.00B 194.25 -223.50 417.75 11540 ---- 525.50B 191.75A 525.25B 198.75 -225.75 424.50 11550 228.25 534.75B 199.25A 199.25A 203.25 -228.00 1 431.25 2 11560 ---- 543.50B 200.50A 543.50B 207.75 -230.50 2 438.25 11570 222.75 550.50B 205.00A 205.00A 212.50 -232.75 1 445.25 11580 ---- 560.75B 209.50A 560.75B 217.00 -235.25 452.25 11590 ---- 565.00B 214.25A 564.75B 222.00 -237.25 1 459.25 11600 285.00 574.50B 223.25A 223.25A 226.75 -239.75 3 466.50 11610 ---- 581.50B 223.50A 581.50B 231.50 -242.00 473.50 11620 ---- 593.00B 228.50A 593.00B 236.50 -244.25 480.75 11630 ---- 599.00B 233.25A 599.00B 241.75 -246.50 488.25 11640 ---- 609.75B 241.50A 609.75B 246.75 -248.75 495.50 11650 422.75 617.50B 243.25A 421.00B 252.00 -251.00 2 503.00 11660 ---- 624.50B 248.25A 624.50B 257.25 -253.25 510.50 11670 ---- 635.00B 253.25A 631.50B 262.50 -255.50 518.00 11680 ---- 643.50B 258.50A 639.25B 268.00 -257.50 525.50 11690 ---- 650.25B 263.75A 645.75B 273.25 -260.00 533.25 11700 ---- 660.00B 271.25A 660.00B 279.00 -261.75 1 540.75 11710 ---- 668.00B 274.75A 668.00B 284.50 -264.00 548.50 11720 ---- 674.50B 280.25A 674.50B 290.25 -266.00 556.25 11730 ---- 684.25B 285.75A 679.25B 296.00 -268.25 564.25 11740 ---- 692.00B 291.50A 692.00B 301.75 -270.25 572.00 11750 ---- 701.25B 297.25A 696.75B 307.75 -272.25 580.00 11760 ---- 709.50B 303.00A 709.50B 313.75 -274.25 588.00 11770 ---- 719.50B 309.00A 715.00B 319.75 -276.25 596.00 11780 ---- 728.50B 314.75A 724.00B 325.75 -278.50 604.25 11790 ---- 739.00B 321.00A 734.50B 332.00 -280.25 612.25 11800 ---- 748.25B 331.50A 748.25B 338.25 -282.25 620.50 10 11810 ---- 755.50B 333.25A 750.75B 344.50 -284.25 628.75 11820 ---- 765.75B 339.50A 760.75B 350.75 -286.25 637.00 11830 ---- 771.75B 345.75A 771.75B 357.25 -288.00 645.25 11840 ---- 782.00B 352.25A 777.25B 363.75 -290.00 653.75 11850 ---- 789.50B 356.00A 783.00B 370.25 -291.75 662.00 1 11860 ---- 802.25B 365.25A 802.25B 376.75 -293.75 670.50 11870 ---- 809.50B 372.00A 804.75B 383.50 -295.50 679.00 11880 ---- 817.50B 378.50A 817.50B 390.25 -297.25 687.50 11890 ---- 830.25B 385.25A 830.25B 397.00 -299.25 696.25 11900 ---- 837.75B 392.25A 833.00B 404.00 -300.75 704.75 11910 ---- 845.75B 399.25A 841.00B 411.00 -302.50 713.50 11920 ---- 858.25B 406.25A 858.25B 418.00 -304.00 722.00 11930 ---- 863.25B 416.25A 858.25B 425.00 -305.75 730.75 11940 ---- 876.25B 420.25A 871.25B 432.25 -307.25 739.50 11950 ---- 886.25B 427.50A 886.25B 439.50 -309.00 748.50 11960 ---- 895.75B 437.50A 895.75B 446.75 -310.50 757.25 11970 ---- 905.25B 442.00A 901.50B 454.25 -311.75 766.00 11980 ---- 914.00B 448.00A 914.00B 461.75 -313.25 775.00 11990 ---- 923.50B 457.00A 918.50B 469.25 -314.75 784.00 12000 ---- 931.25B 464.50A 926.25B 476.75 -316.25 793.00 12010 ---- 940.75B 472.00A 936.25B 484.50 -317.50 802.00 12020 ---- 952.00B 479.75A 947.00B 492.25 -318.75 811.00 12030 ---- 958.50B 487.50A 958.50B 500.25 -319.75 820.00 12040 ---- 971.00B 495.25A 966.00B 508.00 -321.00 829.00 12050 ---- 980.75B 503.00A 980.75B 516.00 -322.25 838.25 12060 ---- 988.50B 511.00A 982.75B 524.00 -323.25 847.25 12070 ---- 996.50B 519.00A 996.50B 532.25 -324.25 856.50 12080 ---- 1006.75B 527.00A 1006.75B 540.25 -325.50 865.75 12090 ---- 1019.00B 532.00A 1019.00B 548.50 -326.50 875.00 12100 ---- 1027.50B 544.50A 1022.25B 556.75 -327.50 884.25 12110 ---- 1038.50B 551.25A 1038.50B 565.00 -328.50 893.50 12120 ---- 1045.50B 559.50A 1040.50B 573.50 -329.25 902.75 12130 ---- 1055.75B 567.75A 1050.75B 582.00 -330.00 912.00 12140 ---- 1068.00B 576.25A 1063.00B 590.25 -331.00 921.25 12150 ---- 1074.25B 584.75A 1074.25B 599.00 -331.75 930.75 12160 ---- 1086.75B 593.00A 1081.75B 607.50 -332.50 940.00 12170 ---- 1094.00B 601.50A 1089.00B 616.00 -333.50 949.50 12180 ---- 1106.25B 610.00A 1101.00B 624.75 -334.25 959.00 12190 ---- 1113.25B 618.75A 1107.50B 633.50 -335.00 968.50 12200 ---- 1126.50B 629.00A 1126.50B 642.25 -335.50 977.75 12210 ---- 1132.75B 636.00A 1132.75B 651.00 -336.25 987.25 12220 ---- 1145.25B 644.75A 1145.25B 659.75 -337.00 996.75 12230 ---- 1155.00B 653.50A 1150.00B 668.50 -337.75 1006.25 12240 ---- 1165.00B 662.50A 1159.75B 677.50 -338.25 1015.75 12250 ---- 1174.25B 671.25A 1169.25B 686.50 -339.00 1025.50 12260 ---- 1183.00B 680.25A 1177.75B 695.50 -339.50 1035.00 12270 ---- 1194.25B 689.25A 1189.00B 704.50 -340.00 1044.50 12280 ---- 1204.00B 698.25A 1204.00B 713.50 -340.75 1054.25 12290 ---- 1211.50B 707.25A 1211.50B 722.50 -341.25 1063.75 12300 ---- 1224.25B 716.50A 1220.25B 731.75 -341.75 1073.50 12350 ---- 1273.00B 762.50A 1273.00B 777.75 -344.00 1121.75 12400 ---- 1322.25B 809.00A 1322.25B 824.75 -345.50 1170.25 12450 ---- 1371.50B 856.50A 1366.25B 872.00 -347.00 1219.00 12500 ---- 1421.25B 904.25A 1421.25B 920.00 -348.25 1268.25 12550 ---- 1470.75B 948.50A 1465.50B 968.50 -348.75 1317.25 12600 ---- 1520.50B 1001.25A 1515.25B 1017.25 -349.50 1366.75 2 12650 ---- 1570.75B 1050.25A 1565.50B 1066.25 -350.00 1416.25 12700 ---- 1618.00B 1095.25A 1612.75B 1115.50 -350.25 1465.75 12750 ---- 1670.25B 1144.75A 1670.25B 1164.75 -350.50 1515.25 12800 ---- 1720.25B 1194.25A 1720.25B 1214.25 -350.75 1565.00 12850 ---- 1769.25B 1248.00A 1764.00B 1264.00 -350.75 1614.75 12900 ---- 1817.75B 1293.50A 1812.50B 1313.50 -351.00 1664.50 13000 ---- 1919.00B 1393.00A 1919.00B 1413.00 -351.00 1764.00 1 13100 ---- 2019.25B 1496.75A 2019.25B 1512.50 -351.25 1863.75 13200 ---- 2119.25B 1592.50A 2119.25B 1612.25 -351.25 1963.50 13300 ---- 2215.75B 1696.50A 2215.75B 1712.00 -351.25 2063.25 13400 ---- 2318.75B 1796.25A 2318.75B 1812.00 -351.25 2163.25 13500 ---- 2419.00B 1896.00A 2413.75B 1911.75 -351.25 2263.00 13600 ---- 2518.50B 1996.00A 2518.50B 2011.75 -351.25 2363.00 13700 ---- 2617.75B 2091.50A 2612.50B 2111.50 -351.25 2462.75 13800 ---- 2718.25B 2195.75A 2718.25B 2211.50 -351.25 2562.75 13900 ---- 2815.75B 2296.00A 2810.50B 2311.50 -351.00 2662.50 14000 ---- 2918.50B 2395.50A 2913.25B 2411.25 -351.25 2762.50 14500 ---- 3414.50B 2895.00A 3414.50B 2911.00 -351.00 3262.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB -.05 .05 8200 ---- ---- ---- ---- CAB -.05 .05 8300 ---- ---- ---- ---- CAB -.05 .05 8400 ---- ---- ---- ---- CAB -.10 .10 8500 ---- ---- ---- ---- CAB -.10 .10 8600 ---- ---- ---- ---- CAB -.15 .15 8650 ---- ---- ---- ---- CAB -.20 .20 8700 ---- ---- ---- ---- CAB -.20 .20 8750 ---- ---- ---- ---- CAB -.25 .25 8800 ---- ---- ---- ---- CAB -.25 .25 8850 ---- ---- ---- ---- CAB -.30 .30 8900 ---- ---- ---- ---- CAB -.35 .35 8950 ---- ---- ---- ---- CAB -.40 .40 9000 ---- ---- ---- ---- .05 -.40 .45 9050 ---- ---- ---- ---- .05 -.50 .55 1 9100 ---- ---- ---- ---- .05 -.55 .60 9150 ---- ---- ---- ---- .05 -.65 .70 9200 ---- ---- ---- ---- .05 -.75 .80 9250 ---- ---- ---- ---- .05 -.85 .90 9300 ---- ---- ---- ---- .10 -.95 1.05 9350 ---- ---- ---- ---- .10 -1.05 1.15 9400 ---- ---- ---- ---- .10 -1.25 1.35 9450 ---- ---- ---- ---- .15 -1.40 1.55 9500 ---- ---- ---- ---- .15 -1.65 1.80 2 9550 ---- ---- ---- ---- .20 -1.85 2.05 9600 ---- ---- ---- ---- .25 -2.10 5 2.35 9650 ---- ---- 2.65A 2.65A .30 -2.45 2.75 9700 ---- ---- 2.80A 2.80A .35 -2.80 3.15 9750 ---- ---- 2.95A 2.95A .40 -3.30 3.70 1 9800 ---- ---- 3.15A 3.15A .50 -3.80 4.30 4 9850 ---- ---- 2.80A 2.80A .60 -4.40 5.00 9900 ---- ---- 2.95A 2.95A .70 -5.05 5.75 9950 ---- ---- 3.05A 3.05A .85 -5.90 6.75 1 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 217 152 186 MQ2 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1610.75B 1118.00A 1118.00A 1595.25 +330.00 1265.25 10050 ---- 1562.00B 1072.50A 1072.50A 1546.50 +327.50 1219.00 10100 ---- 1513.50B 1030.50A 1030.50A 1498.00 +324.75 1173.25 10150 ---- 1465.00B 984.00A 984.00A 1449.75 +322.00 1127.75 10200 ---- 1417.00B 943.00A 943.00A 1401.75 +318.75 1083.00 10250 ---- 1369.00B 898.75A 898.75A 1354.00 +315.50 1038.50 10300 ---- 1321.50B 860.00A 860.00A 1306.50 +311.75 994.75 10350 ---- 1274.00B 814.75A 814.75A 1259.25 +307.50 951.75 10400 ---- 1227.00B 776.75A 776.75A 1212.50 +303.25 909.25 10450 ---- 1180.50B 736.75A 736.75A 1166.00 +298.75 867.25 10500 ---- 1134.25B 698.00A 698.00A 1120.00 +293.75 826.25 10550 ---- 1088.75B 659.75A 659.75A 1074.50 +288.50 786.00 10600 ---- 1043.50B 625.50A 625.50A 1029.50 +283.00 746.50 10650 ---- 999.00B 588.25A 588.25A 985.00 +277.25 707.75 10700 ---- 955.00B 551.00A 551.00A 941.25 +271.25 670.00 10750 ---- 911.50B 517.00A 517.00A 898.00 +264.75 633.25 10800 ---- 868.75B 483.75A 483.75A 855.75 +258.25 597.50 10850 ---- 827.00B 452.50A 452.50A 814.25 +251.75 562.50 10900 ---- 785.75B 421.75A 421.75A 773.25 +244.50 528.75 10950 ---- 745.50B 392.50A 392.50A 733.50 +237.50 496.00 11000 681.00 706.25B 364.50A 704.75B 694.50 +230.00 5 464.50 1 11050 ---- 667.75B 337.75A 337.75A 656.25 +222.25 434.00 11100 ---- 630.25B 314.50A 314.50A 619.25 +214.75 404.50 1 1 11150 350.00 593.75B 289.75A 293.50A 583.00 +206.75 2 376.25 11200 307.75 578.00 266.25A 578.00 548.00 +198.75 4 349.25 4 3 11250 256.00 523.75B 243.75A 507.25B 514.00 +190.50 2 323.50 11300 242.00 490.25B 222.75A 488.50B 481.25 +182.50 4 298.75 1 1 11350 210.00 458.00B 203.75A 221.50A 449.25 +174.00 3 275.25 3 3 11400 180.00 426.75B 180.00 423.75B 418.50 +165.50 2 253.00 2 3 11450 324.25 396.50B 168.25A 387.25B 389.00 +157.00 3 232.00 2 11500 190.00 367.25B 152.25A 362.00B 360.50 +148.50 6 212.00 24 22 11550 327.50 354.50 137.50A 354.50 333.25 +140.00 4 193.25 2 1 11600 284.00 312.50B 122.50A 309.00 307.00 +131.25 3 175.75 1 3 11650 ---- 297.50B 111.00A 111.00A 282.00 +122.75 159.25 1 11700 254.25 262.25B 99.50A 260.25B 258.25 +114.25 2 144.00 11750 ---- 239.00B 89.00A 89.00A 235.75 +106.00 129.75 1 1 11800 211.50 223.00 79.00A 211.75B 214.25 +97.75 6 116.50 2 11850 ---- 196.25B 70.00A 70.00A 194.25 +89.75 104.50 11900 82.25 188.00B 62.25A 188.00B 175.25 +82.00 13 93.25 2 3 11950 ---- 158.75B 56.25A 56.25A 157.75 +74.50 83.25 12000 50.25 142.00B 48.50A 141.25B 141.25 +67.25 8 74.00 9 12050 51.25 126.50B 44.50A 48.50A 126.00 +60.25 2 65.75 12100 103.75 112.25B 39.00A 111.00 112.00 +53.75 4 58.25 2 18 12150 50.00 99.00B 35.25A 95.75B 99.25 +47.75 1 51.50 12200 ---- 84.75B 30.50A 30.50A 87.50 +42.00 2 45.50 4 6 12250 ---- 76.25B 27.25A 27.25A 77.00 +37.00 40.00 2 12300 ---- 66.50B 26.75A 26.75A 67.25 +32.00 35.25 12350 ---- 54.25B 24.00A 24.00A 58.75 +27.75 31.00 12400 ---- 50.00B 18.75A 18.75A 51.00 +23.75 27.25 1 12450 ---- 43.25B 17.75A 17.75A 44.25 +20.50 1 23.75 1 12500 35.00 37.00B 15.00A 36.25B 38.25 +17.50 2 20.75 4 3 12550 ---- 28.00B 15.75A 15.75A 33.00 +14.75 18.25 12600 ---- 23.75B 14.25A 14.25A 28.25 +12.25 16.00 12650 ---- 19.25B 13.00A 13.00A 24.25 +10.50 13.75 12700 ---- 15.75B 10.50A 10.50A 20.75 +8.75 12.00 4 12750 ---- 13.00B ---- 13.00B 17.75 +7.25 10.50 12800 ---- 9.75B 8.50A 8.50A 15.25 +6.00 9.25 6 12850 ---- 9.25B ---- 9.25B 13.00 +5.00 8.00 12900 ---- ---- ---- ---- 11.25 +4.25 7.00 13000 ---- ---- ---- ---- 8.25 +3.00 5.25 13100 ---- ---- ---- ---- 6.00 +2.15 3.85 13200 ---- ---- ---- ---- 4.50 +1.60 2.90 13300 ---- ---- ---- ---- 3.40 +1.25 2.15 13400 ---- ---- ---- ---- 2.60 +1.05 1.55 13500 ---- ---- ---- ---- 2.00 +.85 1.15 13600 ---- ---- ---- ---- 1.55 +.70 .85 13700 ---- ---- ---- ---- 1.20 +.60 .60 13800 ---- ---- ---- ---- .95 +.50 .45 13900 ---- ---- ---- ---- .75 +.45 .30 14000 ---- ---- ---- ---- .60 +.35 .25 14500 ---- ---- ---- ---- .20 +.15 .05 2500 ---- 9091.00B 8569.25A 8569.25A 9074.00 +352.25 8721.75 3000 ---- 8591.50B 8071.25A 8071.25A 8574.75 +352.25 8222.50 3500 ---- 8092.25B 7571.75A 7571.75A 8075.50 +352.25 7723.25 4000 ---- 7593.00B 7074.50A 7074.50A 7576.25 +352.25 7224.00 4500 ---- 7093.75B 6572.50A 6572.50A 7076.75 +351.75 6725.00 5000 ---- 6594.50B 6073.25A 6073.25A 6577.50 +351.75 6225.75 5500 ---- 6095.00B 5573.25A 5573.25A 6078.25 +351.75 5726.50 6000 ---- 5595.75B 5074.75A 5074.75A 5579.00 +351.75 5227.25 6500 ---- 5096.50B 4574.50A 4574.50A 5079.75 +351.75 4728.00 6600 ---- 4996.75B 4474.25A 4474.25A 4980.00 +351.75 4628.25 6700 ---- 4896.75B 4377.25A 4377.25A 4880.00 +351.75 4528.25 6800 ---- 4797.00B 4275.50A 4275.50A 4780.25 +351.75 4428.50 6900 ---- 4697.25B 4178.25A 4178.25A 4680.25 +351.50 4328.75 7000 ---- 4597.25B 4077.75A 4077.75A 4580.50 +351.75 4228.75 7100 ---- 4497.50B 3977.75A 3977.75A 4480.75 +351.75 4129.00 7200 ---- 4397.50B 3880.75A 3880.75A 4380.75 +351.50 4029.25 7300 ---- 4297.75B 3775.75A 3775.75A 4281.00 +351.50 3929.50 7400 ---- 4197.75B 3676.50A 3676.50A 4181.25 +351.75 3829.50 7500 ---- 4098.25B 3579.25A 3579.25A 4081.25 +351.50 3729.75 7600 ---- 3998.25B 3478.75A 3478.75A 3981.50 +351.50 3630.00 7700 ---- 3898.25B 3379.50A 3379.50A 3881.75 +351.50 3530.25 7800 ---- 3798.75B 3276.50A 3276.50A 3781.75 +351.25 3430.50 7900 ---- 3698.75B 3176.75A 3176.75A 3682.00 +351.25 3330.75 8000 ---- 3599.00B 3077.00A 3077.00A 3582.25 +351.25 3231.00 8100 ---- 3499.25B 2979.75A 2979.75A 3482.50 +351.25 3131.25 8200 ---- 3399.50B 2877.50A 2877.50A 3382.50 +350.75 3031.75 8300 ---- 3299.75B 2778.50A 2778.50A 3282.75 +350.75 2932.00 8400 ---- 3200.00B 2678.75A 2678.75A 3183.00 +350.50 2832.50 8500 ---- 3100.25B 2579.00A 2579.00A 3083.25 +350.50 2732.75 8600 ---- 3000.50B 2480.75A 2480.75A 2983.50 +350.25 2633.25 8650 ---- 2950.75B 2429.00A 2429.00A 2933.75 +350.25 2583.50 8700 ---- 2900.75B 2382.50A 2382.50A 2883.75 +349.75 2534.00 8750 ---- 2851.00B 2332.75A 2332.75A 2834.00 +349.75 2484.25 8800 ---- 2801.00B 2280.50A 2280.50A 2784.00 +349.50 2434.50 8850 ---- 2751.25B 2233.75A 2233.75A 2734.25 +349.25 2385.00 8900 ---- 2701.50B 2181.25A 2181.25A 2684.50 +349.25 2335.25 8950 ---- 2651.50B 2130.75A 2130.75A 2634.75 +349.00 2285.75 9000 ---- 2601.75B 2084.00A 2084.00A 2584.75 +348.75 2236.00 9050 ---- 2552.00B 2032.75A 2032.75A 2535.00 +348.50 2186.50 9100 ---- 2502.00B 1988.50A 1988.50A 2485.25 +348.25 2137.00 9150 ---- 2452.25B 1936.25A 1936.25A 2435.50 +347.75 2087.75 9200 ---- 2402.50B 1886.50A 1886.50A 2385.75 +347.50 2038.25 9250 ---- 2352.75B 1834.75A 1834.75A 2336.00 +347.00 1989.00 9300 ---- 2303.00B 1788.00A 1788.00A 2286.25 +346.50 1939.75 9350 ---- 2253.25B 1739.75A 1739.75A 2236.50 +346.00 1890.50 9400 ---- 2203.50B 1688.00A 1688.00A 2187.00 +345.50 1841.50 9450 ---- 2153.75B 1641.25A 1641.25A 2137.25 +344.75 1792.50 9500 ---- 2104.00B 1592.50A 1592.50A 2087.75 +344.00 1743.75 9550 ---- 2054.25B 1543.50A 1543.50A 2038.00 +343.00 1695.00 9600 ---- 2004.75B 1493.25A 1493.25A 1988.50 +342.25 1646.25 9650 ---- 1955.25B 1448.00A 1448.00A 1939.00 +341.25 1597.75 9700 ---- 1905.75B 1399.75A 1399.75A 1889.75 +340.25 1549.50 9750 ---- 1856.50B 1349.50A 1349.50A 1840.50 +339.00 1501.50 9800 ---- 1807.00B 1305.50A 1305.50A 1791.25 +337.50 1453.75 9850 ---- 1757.75B 1258.00A 1258.00A 1742.00 +336.00 1406.00 9900 ---- 1708.75B 1209.75A 1209.75A 1693.00 +334.25 1358.75 9950 ---- 1659.75B 1165.25A 1165.25A 1644.00 +332.25 1311.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 79 53 95 MQ2 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 35.00 35.00 14.75A 14.75A 10.50 -21.25 2 31.75 1 3 10050 ---- 37.00B 16.25A 36.50B 11.75 -23.75 35.50 10100 ---- 42.00B 17.75A 41.25B 13.25 -26.50 39.75 10150 ---- 50.00B 19.75A 49.50B 14.75 -29.50 44.25 10200 ---- 56.75B 18.25A 56.00B 16.75 -32.50 49.25 2 10250 ---- 63.00B 20.25A 61.50B 19.00 -35.75 54.75 1 10300 ---- 70.75B 22.75A 70.50B 21.25 -39.75 61.00 5 10350 ---- 81.25B 25.25A 80.75B 24.00 -43.75 67.75 10400 ---- 90.75B 28.25A 90.25B 27.00 -48.25 75.25 2 10450 ---- 102.50B 31.50A 100.75B 30.50 -52.75 1 83.25 1 1 10500 36.25 112.50B 36.00A 36.00A 34.50 -57.75 1 92.25 1 3 10550 ---- 124.75B 40.75A 122.75B 39.00 -62.75 101.75 1 10600 ---- 137.75B 44.75A 135.75B 43.75 -68.50 112.25 3 3 10650 ---- 152.00B 51.25A 149.75B 49.25 -74.25 1 123.50 1 1 10700 ---- 167.00B 57.25A 164.75B 55.50 -80.25 135.75 3 7 10750 ---- 183.25B 62.00A 181.25B 62.25 -86.50 148.75 2 10800 67.50 200.50B 67.50 67.50 69.75 -93.00 2 162.75 1 10850 ---- 221.00B 77.25A 221.00B 78.25 -99.75 1 178.00 10900 90.00 238.25B 84.75 84.75 87.25 -106.75 4 194.00 4 10950 ---- 261.25B 95.75A 258.75B 97.25 -114.00 211.25 1 1 11000 263.00 282.50 105.50 105.50 108.25 -121.25 21 229.50 4 19 11050 182.50 305.25B 117.50A 139.75B 120.00 -129.00 3 249.00 3 3 11100 308.00 330.00B 127.50 129.50 133.00 -136.50 79 269.50 2 2 11150 347.75 355.50B 143.25 150.00B 146.75 -144.50 14 291.25 11200 158.25 381.50B 158.25 158.25 161.50 -152.50 6 314.00 1 1 11250 200.00 408.25B 173.00A 173.00A 177.50 -160.75 1 338.25 1 11300 401.00 437.25B 189.25A 189.25A 194.50 -169.00 7 363.50 9 4 11350 ---- 468.50B 207.00A 468.50B 212.75 -177.00 389.75 11400 232.50 499.25B 225.50A 225.50A 232.00 -185.50 3 417.50 3 3 11450 252.25 534.00B 245.25A 245.25A 252.25 -194.00 2 446.25 2 2 11500 425.00 568.00B 266.00A 266.00A 273.75 -202.50 9 476.25 3 5 11550 ---- 600.00B 288.00A 595.75B 296.25 -211.25 1 507.50 11600 338.25 639.25B 311.00A 343.75B 320.00 -219.75 1 539.75 2 11650 ---- 673.75B 335.25A 669.50B 345.00 -228.25 573.25 1 11700 ---- 713.75B 360.75A 709.75B 371.00 -237.00 608.00 1 11750 ---- 753.75B 387.50A 749.50B 398.50 -245.00 643.50 11800 ---- 792.00B 415.50A 792.00B 427.00 -253.50 680.50 1 11850 ---- 833.00B 444.75A 826.25B 456.75 -261.50 718.25 11900 ---- 875.25B 475.25A 875.25B 487.75 -269.25 757.00 11950 ---- 918.75B 507.25A 918.75B 520.25 -276.50 796.75 12000 ---- 962.50B 540.50A 962.50B 553.75 -283.75 837.50 21 21 12050 ---- 1009.50B 575.00A 1009.50B 588.50 -290.75 879.25 12100 ---- 1054.50B 610.75A 1054.50B 624.25 -297.25 921.50 12150 ---- 1100.25B 647.50A 1095.00B 661.50 -303.25 964.75 12200 ---- 1145.75B 685.50A 1145.75B 699.75 -309.00 1008.75 12250 ---- 1192.50B 724.50A 1187.75B 739.00 -314.25 1053.25 12300 ---- 1237.00B 764.75A 1231.50B 779.25 -319.00 1098.25 12350 ---- 1284.25B 805.75A 1279.25B 820.50 -323.50 1144.00 12400 ---- 1332.50B 847.75A 1327.50B 862.75 -327.25 1190.00 12450 ---- 1379.75B 890.75A 1372.75B 906.00 -330.75 1236.75 12500 ---- 1427.50B 934.50A 1427.50B 949.75 -334.00 1283.75 12550 ---- 1477.00B 979.00A 1472.00B 994.50 -336.50 1331.00 12600 ---- 1527.00B 1024.25A 1522.00B 1039.75 -338.75 1378.50 12650 ---- 1575.75B 1070.25A 1570.75B 1085.75 -340.75 1426.50 12700 ---- 1623.00B 1116.50A 1617.75B 1132.25 -342.25 1474.50 12750 ---- 1672.00B 1163.50A 1666.75B 1179.00 -344.00 1523.00 12800 ---- 1720.25B 1210.75A 1720.25B 1226.50 -345.00 1571.50 12850 ---- 1773.25B 1258.25A 1768.75B 1274.25 -346.00 1620.25 12900 ---- 1819.00B 1306.25A 1813.75B 1322.25 -346.75 1669.00 13000 ---- 1918.50B 1403.00A 1913.50B 1419.25 -348.00 1767.25 13100 ---- 2019.75B 1500.75A 2014.50B 1517.00 -348.75 1865.75 13200 ---- 2117.00B 1599.00A 2112.00B 1615.25 -349.25 1964.50 13300 ---- 2215.75B 1697.75A 2210.50B 1714.00 -349.75 2063.75 13400 ---- 2316.00B 1797.00A 2311.00B 1813.00 -350.00 2163.00 13500 ---- 2415.00B 1896.25A 2415.00B 1912.25 -350.25 2262.50 13600 ---- 2517.25B 1995.75A 2517.25B 2011.75 -350.25 2362.00 13700 ---- 2617.00B 2091.25A 2617.00B 2111.25 -350.25 2461.50 13800 ---- 2715.00B 2191.00A 2709.75B 2210.75 -350.50 2561.25 13900 ---- 2814.50B 2294.75A 2809.25B 2310.50 -350.50 2661.00 14000 ---- 2913.50B 2394.50A 2913.50B 2410.25 -350.50 2760.75 14500 ---- 3416.00B 2889.25A 3416.00B 2909.00 -350.75 3259.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 UNCH .05 6600 ---- ---- ---- ---- .05 UNCH .05 6700 ---- ---- ---- ---- .05 UNCH .05 6800 ---- ---- ---- ---- .05 -.05 .10 6900 ---- ---- ---- ---- .05 -.05 .10 7000 ---- ---- ---- ---- .05 -.05 .10 7100 ---- ---- ---- ---- .10 -.05 .15 7200 ---- ---- ---- ---- .10 -.10 .20 7300 ---- ---- ---- ---- .10 -.10 .20 7400 ---- ---- ---- ---- .15 -.10 .25 7500 ---- ---- ---- ---- .15 -.15 .30 7600 ---- ---- ---- ---- .15 -.20 .35 7700 ---- ---- ---- ---- .20 -.25 .45 7800 ---- ---- ---- ---- .25 -.30 .55 7900 ---- ---- ---- ---- .30 -.35 .65 8000 ---- ---- ---- ---- .35 -.40 .75 8100 ---- ---- ---- ---- .40 -.50 .90 8200 ---- ---- ---- ---- .45 -.60 1.05 8300 ---- ---- ---- ---- .50 -.75 1.25 8400 ---- ---- ---- ---- .60 -.90 1.50 8500 ---- ---- ---- ---- .70 -1.10 1.80 8600 ---- ---- ---- ---- .80 -1.35 2.15 8650 ---- ---- ---- ---- .90 -1.45 2.35 8700 ---- ---- ---- ---- .95 -1.60 2.55 8750 ---- ---- ---- ---- 1.05 -1.75 2.80 8800 ---- ---- ---- ---- 1.10 -1.95 3.05 8850 ---- ---- ---- ---- 1.20 -2.10 3.30 8900 ---- ---- ---- ---- 1.30 -2.30 3.60 8950 ---- ---- ---- ---- 1.40 -2.55 3.95 9000 ---- ---- ---- ---- 1.50 -2.80 4.30 9050 ---- ---- 4.65A 4.65A 1.65 -3.05 4.70 9100 ---- ---- 4.85A 4.85A 1.80 -3.45 5.25 9150 ---- ---- 5.25A 5.25A 1.95 -3.80 5.75 9200 ---- ---- 5.00A 5.00A 2.10 -4.15 6.25 9250 ---- ---- 4.95A 4.95A 2.30 -4.45 6.75 9300 ---- ---- 5.25A 5.25A 2.50 -5.00 7.50 9350 ---- ---- 5.25A 5.25A 2.75 -5.50 8.25 9400 ---- ---- 5.50A 5.50A 3.00 -6.00 9.00 9450 ---- ---- 6.75A 6.75A 3.30 -6.70 10.00 9500 ---- ---- 8.25A 8.25A 3.65 -7.35 11.00 9550 ---- ---- 8.25A 8.25A 4.00 -8.25 12.25 9600 ---- ---- 8.25A 8.25A 4.40 -9.10 13.50 9650 ---- ---- 9.00A 9.00A 4.90 -10.10 15.00 9700 ---- ---- 9.00A 9.00A 5.50 -11.25 16.75 9750 ---- ---- 10.00A 10.00A 6.00 -12.50 18.50 9800 ---- ---- 12.00A 12.00A 6.75 -13.75 20.50 9850 ---- ---- 11.25A 11.25A 7.50 -15.50 23.00 9900 ---- ---- 12.50A 12.50A 8.25 -17.25 25.50 9950 ---- ---- 13.75A 13.75A 9.25 -19.25 1 28.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 160 59 103 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1622.00B 1145.50A 1145.50A 1606.75 +321.00 1285.75 10050 ---- 1574.25B 1101.50A 1101.50A 1559.00 +318.25 1240.75 10100 ---- 1526.75B 1059.75A 1059.75A 1511.50 +315.25 1196.25 10150 ---- 1479.50B 1016.00A 1016.00A 1464.50 +312.25 1152.25 10200 ---- 1432.50B 971.75A 971.75A 1417.50 +308.75 1108.75 10 10250 ---- 1385.75B 930.50A 930.50A 1371.00 +305.00 1066.00 10300 ---- 1339.50B 892.25A 892.25A 1324.75 +301.25 1023.50 1 10350 ---- 1293.50B 853.00A 853.00A 1279.00 +297.25 981.75 10400 ---- 1248.00B 811.25A 811.25A 1233.50 +292.75 940.75 10450 ---- 1203.00B 775.75A 775.75A 1188.50 +288.00 900.50 10500 ---- 1158.50B 738.50A 738.50A 1144.00 +283.25 860.75 8 10550 ---- 1114.25B 702.00A 702.00A 1100.00 +278.25 821.75 10600 ---- 1070.50B 665.25A 665.25A 1056.75 +273.00 783.75 10650 702.00 1027.50B 628.25A 628.25A 1013.75 +267.50 1 746.25 1 1 10700 ---- 985.00B 597.25A 597.25A 971.50 +261.75 709.75 2 10750 ---- 943.00B 564.75A 564.75A 930.00 +256.00 674.00 10800 877.00 902.00B 528.75A 875.25A 889.00 +249.75 4 639.25 9 10850 ---- 861.50B 497.75A 497.75A 849.00 +243.75 605.25 10900 ---- 821.75B 470.50A 470.50A 809.50 +237.50 572.00 7 10950 ---- 782.75B 441.25A 441.25A 770.75 +231.00 539.75 11000 647.75 744.75B 410.00A 743.00B 733.00 +224.50 10 508.50 11 14 11050 ---- 707.50B 385.75A 385.75A 696.00 +217.75 2 478.25 1 1 11100 544.75 671.00B 356.75A 541.75A 660.00 +211.00 5 449.00 1 6 11150 350.00 635.50B 334.25A 634.00B 624.75 +204.25 2 420.50 11200 ---- 601.00B 310.25A 310.25A 590.50 +197.25 2 393.25 6 11250 420.00 567.50B 287.50A 386.50A 557.25 +190.25 1 367.00 1 2 11300 ---- 534.75B 265.75A 265.75A 524.75 +182.75 1 342.00 3 13 11350 ---- 503.25B 245.25A 245.25A 493.50 +175.75 317.75 2 2 11400 259.75 472.25B 225.75A 462.00B 463.00 +168.00 13 295.00 5 18 11450 ---- 442.50B 206.75A 206.75A 433.75 +160.75 273.00 3 3 11500 208.00 413.75B 190.75A 407.50B 405.25 +153.00 4 252.25 2 20 11550 ---- 386.00B 174.50A 174.50A 378.00 +145.50 232.50 10 11600 161.00 359.00B 158.75A 354.00B 351.75 +137.75 9 214.00 14 11650 148.00 333.50B 144.50A 333.25B 326.50 +130.00 2 196.50 12 11700 209.00 308.75B 131.25A 282.75A 302.50 +122.50 9 180.00 3 19 11750 118.75 285.00B 118.75 285.00B 279.50 +115.00 4 164.50 2 1 11800 111.00 262.50B 109.25A 252.75B 257.75 +107.50 2 150.25 2 8 11850 ---- 241.25B 99.75A 99.75A 236.75 +100.00 136.75 1 1 11900 94.75 221.00B 90.00A 220.50B 217.25 +93.00 4 124.25 4 13 11950 190.00 201.75B 80.50A 194.50B 198.75 +86.00 1 112.75 2 1 12000 94.75 188.75 72.75A 188.75 181.25 +79.25 10 102.00 21 32 12050 101.00 167.00B 67.00A 163.25B 164.75 +72.50 5 92.25 3 3 12100 72.00 151.25B 59.75A 59.75A 149.50 +66.25 1 83.25 1 12 12150 ---- 136.75B 52.75A 52.75A 135.25 +60.25 75.00 12200 ---- 123.25B 47.25A 47.25A 122.25 +54.75 3 67.50 5 18 12250 111.00 111.00 43.75A 111.00 110.00 +49.25 1 60.75 8 3 12300 98.50 99.00B 39.25A 98.50 98.75 +44.25 1 54.50 1 8 12350 84.00 88.50B 35.75A 86.00B 88.50 +39.50 1 49.00 6 3 12400 70.00 79.75 31.75A 79.75 79.00 +35.25 5 43.75 11 12450 ---- 69.75B 28.75A 28.75A 70.50 +31.25 39.25 2 2 12500 30.50 62.00 25.00 62.00 62.75 +27.75 10 35.00 11 15 12550 ---- 51.50B 25.00A 25.00A 55.75 +24.50 31.25 12600 ---- 48.00B 22.25A 22.25A 49.25 +21.25 1 28.00 3 12650 ---- 40.25B 21.75A 21.75A 43.50 +18.50 25.00 12700 ---- 35.25B 19.75A 19.75A 38.50 +16.25 22.25 12750 ---- 29.00B 18.25A 18.25A 34.00 +14.25 19.75 12800 15.25 24.00B 15.25 23.75B 29.75 +12.00 2 17.75 4 12850 ---- 20.75B 15.50A 15.50A 26.25 +10.50 15.75 12900 ---- 17.50B ---- ---- 23.00 +9.00 14.00 3 13000 ---- 12.75B ---- 11.25B 17.50 +6.50 11.00 1 5 13100 ---- ---- ---- ---- 13.50 +4.75 8.75 1 13200 ---- ---- ---- ---- 10.25 +3.25 7.00 2 13300 ---- ---- ---- ---- 8.00 +2.50 5.50 1 13400 ---- ---- ---- ---- 6.00 +1.70 4.30 13500 ---- ---- ---- ---- 4.70 +1.30 3.40 2 8 13600 ---- ---- ---- ---- 3.65 +.95 2.70 13700 ---- ---- ---- ---- 2.85 +.75 2.10 13800 ---- ---- ---- ---- 2.25 +.55 1.70 13900 ---- ---- ---- ---- 1.80 +.45 1.35 14000 ---- ---- ---- ---- 1.45 +.40 1.05 4 28 14100 ---- ---- ---- ---- 1.15 +.30 .85 14200 ---- ---- ---- ---- .95 +.25 .70 14300 ---- ---- ---- ---- .80 +.25 .55 1 14400 ---- ---- ---- ---- .65 +.20 .45 14500 ---- ---- ---- ---- .55 +.20 .35 3 14600 ---- ---- ---- ---- .45 +.15 .30 14700 ---- ---- ---- ---- .40 +.15 .25 14800 ---- ---- ---- ---- .35 +.15 .20 14900 ---- ---- ---- ---- .30 +.15 .15 15000 ---- ---- ---- ---- .25 +.10 .15 2 15100 ---- ---- ---- ---- .20 +.10 .10 15200 ---- ---- ---- ---- .20 +.10 .10 15300 ---- ---- ---- ---- .15 +.05 .10 15400 ---- ---- ---- ---- .15 +.10 .05 15500 ---- ---- ---- ---- .10 +.05 .05 1 15600 ---- ---- ---- ---- .10 +.05 .05 15700 ---- ---- ---- ---- .10 +.05 .05 15800 ---- ---- ---- ---- .10 +.05 .05 15900 ---- ---- ---- ---- .05 UNCH .05 16000 ---- ---- ---- ---- .05 +.05 CAB 16500 ---- ---- ---- ---- .05 +.05 CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9084.50B 8564.50A 8564.50A 9067.50 +352.00 8715.50 3000 ---- 8585.50B 8065.50A 8065.50A 8568.50 +351.75 8216.75 3500 ---- 8086.50B 7566.25A 7566.25A 8069.75 +352.00 7717.75 4000 ---- 7587.75B 7067.25A 7067.25A 7570.75 +351.75 7219.00 4500 ---- 7088.75B 6569.00A 6569.00A 7071.75 +351.75 6720.00 5000 ---- 6589.75B 6069.50A 6069.50A 6572.75 +351.50 6221.25 5500 ---- 6090.75B 5570.50A 5570.50A 6074.00 +351.75 5722.25 6000 ---- 5592.00B 5071.50A 5071.50A 5575.00 +351.50 5223.50 6500 ---- 5093.25B 4572.50A 4572.50A 5076.25 +351.50 4724.75 6600 ---- 4993.50B 4472.75A 4472.75A 4976.50 +351.50 4625.00 6700 ---- 4898.00B 4372.75A 4372.75A 4876.50 +351.25 4525.25 6800 ---- 4794.00B 4273.00A 4273.00A 4776.75 +351.25 4425.50 6900 ---- 4694.25B 4173.25A 4173.25A 4677.00 +351.25 4325.75 7000 ---- 4594.50B 4073.50A 4073.50A 4577.25 +351.25 4226.00 7100 ---- 4499.00B 3973.75A 3973.75A 4477.50 +351.00 4126.50 7200 ---- 4395.00B 3874.00A 3874.00A 4377.75 +351.00 4026.75 7300 ---- 4295.25B 3774.25A 3774.25A 4278.00 +351.00 3927.00 7400 ---- 4195.75B 3674.75A 3674.75A 4178.50 +351.00 3827.50 7500 ---- 4096.00B 3575.00A 3575.00A 4078.75 +351.00 3727.75 7600 ---- 3996.25B 3475.25A 3475.25A 3979.00 +350.75 3628.25 7700 ---- 3900.75B 3375.75A 3375.75A 3879.25 +350.50 3528.75 7800 ---- 3797.00B 3276.25A 3276.25A 3779.50 +350.50 3429.00 7900 ---- 3697.25B 3178.50A 3178.50A 3680.00 +350.50 3329.50 8000 ---- 3597.50B 3077.00A 3077.00A 3580.25 +350.00 3230.25 8100 ---- 3498.00B 2976.75A 2976.75A 3480.75 +350.00 3130.75 8200 ---- 3398.50B 2878.25A 2878.25A 3381.00 +349.50 3031.50 8300 ---- 3298.75B 2779.00A 2779.00A 3281.50 +349.50 2932.00 8400 ---- 3199.25B 2679.75A 2679.75A 3182.00 +349.00 2833.00 8500 ---- 3099.75B 2580.75A 2580.75A 3082.50 +348.75 2733.75 8600 ---- 3000.25B 2481.75A 2481.75A 2983.00 +348.25 2634.75 8650 ---- 2950.50B 2431.25A 2431.25A 2933.25 +348.00 2585.25 8700 ---- 2900.75B 2382.75A 2382.75A 2883.50 +347.50 2536.00 8750 ---- 2851.00B 2335.25A 2335.25A 2833.75 +347.25 2486.50 8800 ---- 2801.50B 2286.50A 2286.50A 2784.25 +347.00 2437.25 8850 ---- 2751.75B 2234.50A 2234.50A 2734.50 +346.50 2388.00 8900 ---- 2702.00B 2185.75A 2185.75A 2685.00 +346.25 2338.75 8950 ---- 2652.50B 2136.75A 2136.75A 2635.25 +345.75 2289.50 9000 ---- 2603.00B 2089.75A 2089.75A 2585.75 +345.50 2240.25 9050 ---- 2553.25B 2041.50A 2041.50A 2536.25 +345.00 2191.25 9100 ---- 2503.75B 1990.00A 1990.00A 2486.75 +344.50 2142.25 9150 ---- 2454.25B 1943.75A 1943.75A 2437.25 +344.00 2093.25 9200 ---- 2404.50B 1892.50A 1892.50A 2387.75 +343.25 2044.50 9250 ---- 2355.25B 1846.00A 1846.00A 2338.25 +342.75 1995.50 9300 ---- 2305.75B 1798.00A 1798.00A 2289.00 +342.00 1947.00 9350 ---- 2256.25B 1750.00A 1750.00A 2239.50 +341.00 1898.50 9400 ---- 2207.00B 1701.50A 1701.50A 2190.25 +340.25 1850.00 9450 ---- 2157.75B 1650.75A 1650.75A 2141.00 +339.25 1801.75 9500 ---- 2108.50B 1602.75A 1602.75A 2092.00 +338.50 1753.50 9550 ---- 2059.25B 1558.75A 1558.75A 2043.00 +337.25 1705.75 9600 ---- 2010.25B 1508.25A 1508.25A 1994.00 +336.00 1658.00 9650 ---- 1961.25B 1462.00A 1462.00A 1945.00 +334.75 1610.25 9700 ---- 1912.50B 1417.75A 1417.75A 1896.25 +333.25 1563.00 9750 ---- 1863.75B 1371.25A 1371.25A 1847.75 +331.75 1516.00 9800 ---- 1815.00B 1322.50A 1322.50A 1799.00 +329.75 1469.25 9850 ---- 1766.50B 1277.50A 1277.50A 1750.75 +328.00 1422.75 9900 ---- 1718.25B 1236.75A 1236.75A 1702.50 +325.75 1376.75 9950 ---- 1670.00B 1190.50A 1190.50A 1654.50 +323.50 1331.00 MQ3 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1866.25B 1446.75A 1446.75A 1857.25 +285.75 1571.50 10100 ---- 1782.25B 1371.50A 1371.50A 1773.25 +280.75 1492.50 10200 ---- 1699.25B 1295.50A 1295.50A 1690.25 +275.25 1415.00 10300 ---- 1617.75B 1220.75A 1220.75A 1608.75 +269.75 1339.00 10400 ---- 1537.75B 1151.75A 1151.75A 1528.50 +263.75 1264.75 10500 ---- 1459.00B 1081.75A 1081.75A 1450.00 +257.50 1192.50 10600 ---- 1381.00B 1013.25A 1013.25A 1373.00 +251.00 1122.00 10700 ---- 1306.75B 949.25A 949.25A 1297.75 +244.25 1053.50 10800 ---- 1233.00B 884.25A 884.25A 1224.25 +237.00 987.25 10900 ---- 1161.00B 823.00A 823.00A 1152.75 +229.75 923.00 11000 ---- 1091.00B 765.00A 765.00A 1083.00 +222.00 861.00 11100 ---- 1023.25B 708.50A 708.50A 1015.50 +214.25 801.25 11200 ---- 957.25B 657.25A 657.25A 950.00 +206.25 743.75 11300 ---- 893.50B 604.25A 604.25A 886.75 +198.00 688.75 11400 743.50 832.25B 556.00A 824.50B 826.00 +189.50 4 636.50 4 4 11500 ---- 773.25B 512.00A 512.00A 767.25 +180.75 586.50 11600 ---- 716.50B 468.25A 468.25A 711.00 +172.00 539.00 11700 447.00 662.25B 427.75A 427.75A 657.25 +163.25 1 494.00 1 1 11800 ---- 610.25B 389.75A 389.75A 605.75 +154.25 451.50 11900 ---- 560.75B 355.50A 355.50A 557.00 +145.25 411.75 12000 ---- 513.75B 320.75A 320.75A 510.50 +136.00 374.50 12100 ---- 469.25B 290.50A 290.50A 466.75 +127.25 339.50 12200 ---- 422.25B 261.50A 261.50A 425.50 +118.50 307.00 1 12300 ---- 384.00B 235.00A 235.00A 386.75 +110.00 276.75 1 12400 ---- 351.00B 213.00A 213.00A 350.50 +101.50 249.00 12500 ---- 316.50B 190.50A 190.50A 316.50 +93.25 223.25 12600 ---- 284.50B 168.00A 168.00A 285.25 +85.50 199.75 12700 ---- 255.25B 153.75A 153.75A 256.00 +77.75 178.25 12800 ---- 224.75B 136.75A 136.75A 229.25 +70.50 158.75 12900 ---- 203.00B 121.25A 121.25A 204.50 +63.50 141.00 13000 ---- 180.25B 107.50A 107.50A 182.00 +57.00 125.00 13100 ---- 157.75B 95.00A 95.00A 161.50 +51.00 110.50 13200 ---- 140.00B 84.25A 84.25A 143.00 +45.50 97.50 13300 122.00 123.25B 74.50A 122.00 126.00 +40.00 1 86.00 13400 ---- 108.25B 69.75A 69.75A 111.00 +35.25 75.75 13500 ---- 95.00B 62.00A 62.00A 97.50 +31.00 66.50 13600 ---- 76.50B 54.25A 54.25A 85.75 +27.25 1 58.50 13700 ---- 66.75B 49.25A 49.25A 75.25 +23.75 51.50 13800 ---- 58.00B 44.00A 44.00A 66.00 +20.50 45.50 13900 ---- 50.25B 39.75A 39.75A 58.00 +18.00 40.00 14000 ---- 43.50B ---- 42.25B 50.75 +15.25 35.50 14100 ---- 39.50B ---- 39.50B 44.50 +13.25 31.25 14500 ---- 20.25B ---- 20.25B 26.25 +7.00 19.25 15000 ---- ---- ---- ---- 13.00 +2.75 10.25 15500 ---- ---- ---- ---- 6.25 +1.00 5.25 2500 ---- 9094.25B 8635.25A 8635.25A 9120.25 +352.75 8767.50 3000 ---- 8599.50B 8140.00A 8140.00A 8624.75 +352.75 8272.00 3500 ---- 8104.50B 7655.50A 7655.50A 8129.25 +352.50 7776.75 4000 ---- 7610.00B 7161.00A 7161.00A 7634.00 +352.25 7281.75 4500 ---- 7112.50B 6666.50A 6666.50A 7139.00 +352.00 6787.00 5000 ---- 6622.25B 6161.75A 6161.75A 6644.25 +351.50 6292.75 5500 ---- 6128.00B 5645.25A 5645.25A 6150.25 +351.00 5799.25 6000 ---- 5660.75B 5159.00A 5159.00A 5657.00 +350.00 5307.00 6500 ---- 5173.50B 4668.75A 4668.75A 5165.00 +348.50 4816.50 6800 ---- ---- ---- 4375.25A 4870.50 UNCH ---- 6900 ---- 4781.00B 4277.75A 4277.75A 4772.25 +346.50 4425.75 7000 ---- 4683.25B 4177.25A 4177.25A 4674.50 +346.25 4328.25 7100 ---- 4585.50B 4083.25A 4083.25A 4576.50 +345.50 4231.00 7200 ---- 4487.75B 3981.00A 3981.00A 4478.75 +345.00 4133.75 7300 ---- 4390.25B 3889.50A 3889.50A 4381.25 +344.50 4036.75 7400 ---- 4292.75B 3793.00A 3793.00A 4283.75 +344.00 3939.75 7500 ---- 4186.00B 3695.50A 3695.50A 4186.25 +343.25 3843.00 7600 ---- 4098.50B 3600.25A 3600.25A 4089.00 +342.50 3746.50 7700 ---- 3999.75B 3504.25A 3504.25A 3991.75 +341.50 3650.25 7800 ---- 3904.50B 3408.75A 3408.75A 3895.00 +340.75 3554.25 7900 ---- 3798.00B 3313.25A 3313.25A 3798.00 +339.50 3458.50 8000 ---- 3711.25B 3218.00A 3218.00A 3701.50 +338.75 3362.75 8100 ---- 3613.25B 3118.25A 3118.25A 3605.25 +337.75 3267.50 8200 ---- 3519.00B 3028.50A 3028.50A 3509.00 +336.50 3172.50 8300 ---- 3423.25B 2933.25A 2933.25A 3413.00 +335.00 3078.00 8400 ---- 3327.50B 2841.50A 2841.50A 3317.50 +333.75 2983.75 8500 ---- 3232.25B 2745.50A 2745.50A 3222.25 +332.00 2890.25 8600 ---- 3137.25B 2654.75A 2654.75A 3127.25 +330.25 2797.00 8700 ---- 3042.50B 2562.50A 2562.50A 3032.75 +328.50 2704.25 8800 ---- 2948.25B 2469.00A 2469.00A 2938.50 +326.50 2612.00 8900 ---- 2854.50B 2380.25A 2380.25A 2844.75 +324.25 2520.50 9000 ---- 2761.25B 2290.50A 2290.50A 2751.50 +322.00 2429.50 9100 ---- 2668.25B 2201.50A 2201.50A 2658.75 +319.25 2339.50 9200 ---- 2576.00B 2110.25A 2110.25A 2566.75 +316.75 2250.00 9300 ---- 2484.25B 2023.50A 2023.50A 2475.25 +313.75 2161.50 9400 ---- 2393.25B 1937.00A 1937.00A 2384.25 +310.25 2074.00 9500 ---- 2303.00B 1852.00A 1852.00A 2294.25 +307.00 1987.25 9600 ---- 2212.00B 1770.50A 1770.50A 2205.00 +303.25 1901.75 9700 ---- 2125.25B 1688.00A 1688.00A 2116.50 +299.25 1817.25 9800 ---- 2038.00B 1606.75A 1606.75A 2029.00 +295.00 1734.00 9900 ---- 1951.75B 1527.00A 1527.00A 1942.75 +290.50 1652.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 123 116 376 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 26.50 59.75B 26.50 26.50 23.00 -30.25 2 53.25 3 4 10050 ---- 66.00B 30.50A 65.00B 25.25 -33.00 58.25 10100 ---- 73.00B 29.50A 71.25B 27.75 -35.75 63.50 2 7 10150 ---- 81.50B 32.50A 79.75B 30.50 -39.00 1 69.50 2 2 10200 53.00 89.50B 33.50 33.50 33.50 -42.50 2 76.00 4 6 10250 ---- 98.25B 38.75A 98.00B 37.00 -45.75 82.75 1 10300 46.75 107.50B 42.25A 42.25A 40.50 -50.00 1 90.50 6 10350 ---- 117.75B 46.25A 117.00B 44.75 -53.75 98.50 10400 97.75 128.50B 51.75A 118.00B 49.25 -58.25 1 107.50 3 4 10450 118.25 140.25B 55.50A 55.50A 54.00 -63.00 1 117.00 10500 57.25 153.75B 57.25 57.25 59.50 -67.75 4 127.25 2 18 10550 ---- 166.00B 67.25A 164.75B 65.25 -72.75 138.00 10600 ---- 180.00B 73.50A 178.75B 71.75 -78.00 3 149.75 12 10650 ---- 195.00B 80.50A 195.00B 78.75 -83.50 7 162.25 2 9 10700 186.00 210.75B 88.25 88.25 86.50 -89.25 12 175.75 5 3 10750 211.00 227.50B 94.50A 94.50A 94.75 -95.00 6 189.75 9 10800 105.50 245.25B 103.25A 103.25A 103.75 -101.25 1 205.00 4 20 10850 ---- 264.25B 112.75A 264.25B 113.50 -107.25 220.75 2 10900 241.50 286.00B 125.75A 125.75A 124.00 -113.50 7 237.50 4 10 10950 ---- 306.50B 133.50A 306.50B 135.25 -120.00 255.25 4 4 11000 148.00 328.25B 145.25A 145.25A 147.25 -126.50 5 273.75 2 15 11050 ---- 351.00B 157.75A 351.00B 160.25 -133.25 1 293.50 1 11100 273.50 374.75B 171.25A 171.25A 174.00 -140.00 9 314.00 1 17 11150 ---- 398.25B 188.25A 398.25B 188.75 -146.75 335.50 11200 411.75 425.25B 192.50A 192.50A 204.25 -154.00 4 358.25 17 11250 425.00 450.50B 217.25A 217.25A 220.75 -161.00 17 381.75 14 11300 350.00 481.00B 234.50A 234.50A 238.50 -168.00 5 406.50 2 16 11350 ---- 505.75B 252.50A 504.25B 257.00 -175.25 7 432.25 5 11400 ---- 540.50B 271.50A 537.00B 276.50 -182.75 1 459.25 7 11450 364.00 572.50B 291.50A 291.50A 297.00 -190.25 1 487.25 1 2 11500 393.00 605.25B 312.75A 340.50B 318.50 -198.00 5 516.50 4 15 11550 396.00 639.75B 334.75A 408.25B 341.00 -205.50 6 546.50 6 11600 390.00 672.75B 357.75A 357.75A 364.75 -213.25 8 578.00 2 3 11650 ---- 708.75B 382.00A 704.75B 389.50 -220.75 610.25 1 11700 ---- 744.50B 407.25A 744.00B 415.25 -228.50 5 643.75 11 11750 ---- 785.00B 433.75A 785.00B 442.25 -236.00 678.25 2 11800 ---- 824.00B 461.00A 824.00B 470.25 -243.50 713.75 3 5 11850 ---- 861.50B 489.75A 861.50B 499.25 -251.00 750.25 11900 ---- 904.25B 519.50A 904.25B 529.50 -258.00 787.50 6 11950 ---- 943.50B 550.25A 943.50B 560.75 -265.25 826.00 12000 695.25 986.75B 582.50A 582.50A 593.25 -272.00 1 865.25 2 7 12050 ---- 1028.75B 615.50A 1024.25B 626.75 -278.50 905.25 12100 ---- 1072.00B 649.75A 1067.50B 661.50 -284.50 946.00 1 12150 ---- 1117.75B 685.00A 1113.25B 697.25 -290.50 987.75 12200 ---- 1160.25B 721.50A 1160.25B 733.75 -296.50 10 1030.25 10 12250 ---- 1205.50B 758.75A 1200.75B 771.50 -301.75 1073.25 12300 ---- 1252.00B 797.00A 1246.00B 810.25 -306.75 1117.00 1 1 12350 ---- 1298.00B 836.25A 1298.00B 849.75 -311.50 1161.25 12400 ---- 1343.00B 876.25A 1337.50B 890.25 -315.75 1 1206.00 1 12450 ---- 1390.50B 917.25A 1385.75B 931.75 -319.50 1251.25 12500 ---- 1440.25B 959.25A 1440.25B 973.75 -323.25 1297.00 2 4 12550 ---- 1487.00B 1001.75A 1482.00B 1016.50 -326.75 1343.25 12600 1518.00 1532.25B 1045.00A 1045.00A 1060.25 -329.50 2 1389.75 3 12650 ---- 1582.75B 1089.00A 1575.25B 1104.25 -332.25 1436.50 12700 ---- 1631.50B 1133.50A 1631.50B 1149.00 -334.75 1483.75 1 8 12750 ---- 1679.25B 1178.75A 1674.25B 1194.50 -336.75 1531.25 12800 ---- 1726.50B 1224.75A 1724.50B 1240.25 -338.75 1579.00 12850 ---- 1773.25B 1267.00A 1773.25B 1286.50 -340.25 1626.75 12900 ---- 1825.25B 1317.50A 1825.25B 1333.25 -341.75 1675.00 13000 1700.00 1920.75B 1412.00A 1412.00A 1427.50 -344.25 1 1771.75 5 8 13100 ---- 2019.00B 1507.50A 2019.00B 1523.25 -346.00 1869.25 1 13200 ---- 2119.00B 1604.25A 2113.75B 1619.75 -347.50 1967.25 13300 ---- 2219.00B 1701.50A 2213.75B 1717.25 -348.25 2065.50 13400 ---- 2318.00B 1799.50A 2318.00B 1815.25 -349.00 2164.25 1 13500 ---- 2417.50B 1898.00A 2412.25B 1913.50 -349.50 2263.00 13600 ---- 2516.00B 1996.75A 2516.00B 2012.25 -349.75 2362.00 13700 ---- 2613.50B 2091.75A 2613.50B 2111.25 -350.00 2461.25 13800 ---- 2715.50B 2195.00A 2715.50B 2210.50 -350.25 2560.75 13900 ---- 2815.00B 2294.25A 2815.00B 2309.75 -350.25 2660.00 14000 ---- 2913.25B 2393.75A 2908.00B 2409.25 -350.25 2759.50 2 14100 ---- 3014.50B 2493.50A 3009.25B 2508.75 -350.50 2859.25 14200 ---- 3114.00B 2593.00A 3114.00B 2608.25 -350.50 2958.75 14300 ---- 3213.75B 2692.75A 3208.50B 2708.00 -350.50 3058.50 14400 ---- 3313.50B 2792.25A 3308.25B 2807.50 -350.50 3158.00 14500 ---- 3411.25B 2892.25A 3406.50B 2907.25 -350.50 3257.75 14600 ---- 3514.00B 2992.00A 3508.75B 3007.00 -350.50 3357.50 1 14700 ---- 3613.75B 3091.75A 3608.50B 3106.75 -350.50 3457.25 2 14800 ---- 3713.25B 3191.25A 3708.00B 3206.50 -350.50 3557.00 14900 ---- 3812.75B 3291.25A 3812.75B 3306.25 -350.50 3656.75 15000 ---- 3912.00B 3391.00A 3912.00B 3406.00 -350.50 3756.50 15100 ---- 4011.75B 3490.75A 4011.75B 3505.75 -350.50 3856.25 15200 ---- 4111.50B 3590.50A 4111.50B 3605.50 -350.50 3956.00 15300 ---- 4212.25B 3690.25A 4207.00B 3705.25 -350.50 4055.75 15400 ---- 4311.00B 3790.00A 4311.00B 3805.00 -350.50 4155.50 15500 ---- 4410.75B 3889.75A 4410.75B 3904.75 -350.50 4255.25 15600 ---- 4510.50B 3989.50A 4505.25B 4004.50 -350.50 4355.00 15700 ---- 4610.25B 4089.25A 4610.25B 4104.25 -350.50 4454.75 15800 ---- 4710.25B 4189.25A 4710.25B 4204.00 -350.50 4554.50 15900 ---- 4810.00B 4289.00A 4804.50B 4303.75 -350.50 4654.25 16000 ---- 4909.75B 4388.75A 4909.75B 4403.50 -350.50 4754.00 16500 ---- 5408.75B 4888.00A 5408.75B 4902.50 -350.25 5252.75 17000 ---- 5907.50B 5387.00A 5902.00B 5401.25 -350.50 5751.75 17500 ---- 6406.25B 5886.00A 6400.75B 5900.25 -350.25 6250.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 -.05 .15 6600 ---- ---- ---- ---- .10 -.10 .20 6700 ---- ---- ---- ---- .10 -.15 .25 6800 ---- ---- ---- ---- .15 -.15 .30 6900 ---- ---- ---- ---- .15 -.20 .35 7000 ---- ---- ---- ---- .20 -.20 .40 7100 ---- ---- ---- ---- .25 -.25 .50 7200 ---- ---- ---- ---- .25 -.35 .60 7300 ---- ---- ---- ---- .30 -.40 .70 7400 ---- ---- ---- ---- .35 -.50 .85 7500 ---- ---- ---- ---- .45 -.55 1.00 10 7600 ---- ---- ---- ---- .50 -.65 1.15 7700 ---- ---- ---- ---- .60 -.75 1.35 7800 ---- ---- ---- ---- .70 -.90 1.60 7900 ---- ---- ---- ---- .80 -1.05 1.85 8000 ---- ---- ---- ---- .95 -1.25 2.20 8100 ---- ---- ---- ---- 1.10 -1.45 2.55 8200 ---- ---- ---- ---- 1.30 -1.70 3.00 8300 ---- ---- ---- ---- 1.50 -2.00 3.50 8400 ---- ---- ---- ---- 1.75 -2.30 4.05 1 8500 ---- ---- ---- ---- 2.05 -2.70 4.75 6 8600 ---- ---- ---- ---- 2.35 -3.15 5.50 8650 ---- ---- ---- ---- 2.55 -3.45 6.00 8700 ---- ---- ---- ---- 2.75 -3.75 6.50 8750 ---- ---- 6.25A 6.25A 2.95 -4.05 7.00 8800 4.80 4.80 4.80 4.80 3.20 -4.30 1 7.50 10 8850 ---- ---- 6.25A 6.25A 3.45 -4.55 8.00 8900 ---- ---- 6.50A 6.50A 3.70 -5.05 8.75 2 8950 ---- ---- 6.75A 6.75A 4.00 -5.25 9.25 9000 5.50 5.50 5.50 5.50 4.30 -5.70 1 10.00 2 4 9050 ---- ---- 7.50A 7.50A 4.65 -6.35 11.00 9100 ---- ---- 9.25A 9.25A 5.00 -6.75 11.75 7 9150 ---- ---- 9.75A 9.75A 5.50 -7.25 12.75 9200 ---- ---- 10.25A 10.25A 5.75 -8.00 13.75 4 9250 ---- ---- 10.75A 10.75A 6.25 -8.50 14.75 9300 ---- ---- 11.25A 11.25A 6.75 -9.25 1 16.00 2 9350 ---- ---- 11.75A 11.75A 7.50 -10.00 17.50 9400 ---- ---- 12.50A 12.50A 8.00 -11.00 19.00 1 9450 ---- ---- 13.25A 13.25A 8.75 -11.75 20.50 9500 25.50 25.50 14.00A 14.00A 9.50 -12.75 2 22.25 1 9 9550 ---- ---- 14.75A 14.75A 10.25 -14.00 24.25 9600 ---- 27.25B 15.75A 15.75A 11.25 -15.00 26.25 6 9650 ---- 30.25B 16.75A 16.75A 12.25 -16.50 28.75 1 9700 ---- ---- 18.00A 18.00A 13.25 -18.00 31.25 9750 ---- ---- 19.25A 19.25A 14.50 -19.75 34.25 9800 28.00 40.25B 19.00A 19.00A 16.00 -21.25 3 37.25 9 9850 ---- ---- 22.25A 22.25A 17.50 -23.25 40.75 9900 ---- 48.75B 24.00A 48.75B 19.25 -25.25 44.50 3 5 9950 ---- 52.00B 26.00A 50.25B 21.00 -27.75 48.75 MQ3 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 255.00B 173.50A 252.25B 169.75 -66.00 235.75 10100 ---- 275.75B 188.50A 273.75B 184.50 -71.25 255.75 10200 ---- 298.50B 204.75A 298.50B 200.75 -76.75 277.50 10300 ---- 327.25B 223.75A 324.25B 218.25 -82.25 300.50 10400 ---- 354.75B 242.75A 351.75B 237.25 -88.25 325.50 10500 ---- 380.00B 263.25A 380.00B 257.75 -94.50 352.25 1 10600 ---- 416.00B 284.75A 412.75B 279.75 -101.00 380.75 10700 ---- 453.25B 308.50A 453.25B 303.75 -107.75 411.50 10800 ---- 489.25B 334.75A 489.25B 329.25 -115.00 444.25 10900 ---- 526.75B 363.00A 523.50B 356.75 -122.25 479.00 11000 ---- 567.75B 387.25A 564.25B 386.25 -129.75 516.00 1 11100 ---- 610.50B 418.25A 610.50B 418.00 -137.50 555.50 11200 ---- 653.50B 451.25A 651.25B 451.50 -145.75 597.25 11300 ---- 701.50B 491.75A 697.50B 487.50 -153.75 641.25 11400 ---- 753.50B 526.25A 753.50B 525.50 -162.50 688.00 11500 ---- 805.25B 564.00A 801.50B 566.00 -171.00 737.00 11600 ---- 861.00B 606.25A 858.50B 609.00 -179.75 788.75 11700 ---- 919.25B 651.00A 915.00B 654.25 -188.50 842.75 11800 ---- 981.50B 698.75A 981.50B 702.00 -197.50 899.50 11900 ---- 1044.50B 747.75A 1040.00B 752.25 -206.50 958.75 12000 ---- 1110.00B 800.75A 1110.00B 805.00 -215.50 1020.50 12100 ---- 1176.75B 854.25A 1172.50B 860.25 -224.50 1084.75 12200 ---- 1252.00B 911.75A 1247.00B 918.00 -233.25 1151.25 1 12300 ---- 1323.75B 971.75A 1318.25B 978.25 -242.00 1220.25 12400 ---- 1399.25B 1034.00A 1393.50B 1041.25 -250.25 1291.50 1 12500 ---- 1475.25B 1103.25A 1470.75B 1106.50 -258.50 1365.00 12600 ---- 1551.25B 1166.00A 1546.75B 1174.00 -266.50 1440.50 12700 ---- 1632.25B 1235.75A 1627.50B 1244.00 -274.00 1518.00 12800 ---- 1719.75B 1307.50A 1714.25B 1316.50 -281.00 1597.50 12900 ---- 1804.50B 1381.50A 1799.00B 1390.75 -288.25 1679.00 13000 ---- 1890.50B 1457.50A 1885.00B 1467.50 -294.50 1762.00 13100 ---- 1977.75B 1535.75A 1977.75B 1546.00 -300.50 1846.50 13200 ---- 2065.75B 1616.00A 2061.75B 1626.50 -306.25 1932.75 13300 ---- 2150.25B 1698.00A 2150.25B 1708.75 -311.50 2020.25 13400 ---- 2241.00B 1779.75A 2241.00B 1792.75 -316.25 2109.00 13500 ---- 2335.00B 1867.00A 2330.00B 1878.50 -320.50 2199.00 13600 ---- 2427.25B 1953.75A 2427.25B 1965.50 -324.50 2290.00 13700 ---- 2522.50B 2042.00A 2516.50B 2054.25 -328.00 2382.25 13800 ---- 2612.50B 2131.50A 2606.25B 2144.25 -331.00 2475.25 13900 ---- 2707.25B 2224.75A 2707.25B 2235.25 -333.75 2569.00 14000 ---- 2801.75B 2314.75A 2795.50B 2327.25 -336.00 2663.25 14100 ---- 2897.25B 2407.25A 2891.25B 2420.00 -338.25 2758.25 14500 ---- 3287.00B 2793.00A 3281.50B 2798.00 -344.50 3142.50 15000 ---- 3771.75B 3267.00A 3765.25B 3280.25 -348.75 3629.00 15500 ---- 4263.25B 3755.75A 4256.75B 3769.00 -350.50 4119.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .15 -.05 .20 4000 ---- ---- ---- ---- .35 -.20 .55 4500 ---- ---- ---- ---- .80 -.45 1.25 5000 ---- ---- ---- ---- 1.65 -.85 2.50 5500 ---- ---- ---- ---- 3.05 -1.50 4.55 6000 ---- ---- ---- ---- 5.25 -2.50 7.75 6500 ---- ---- ---- ---- 8.75 -4.00 12.75 6800 ---- ---- ---- 17.25A 11.50 UNCH ---- 6900 ---- ---- ---- ---- 12.50 -5.75 18.25 7000 ---- ---- ---- ---- 13.75 -6.00 19.75 7100 ---- ---- ---- ---- 15.00 -6.50 21.50 7200 ---- ---- ---- ---- 16.25 -7.25 23.50 7300 ---- ---- ---- ---- 17.75 -7.75 25.50 7400 ---- ---- ---- ---- 19.25 -8.50 27.75 7500 ---- ---- 28.00A 28.00A 21.00 -9.25 30.25 7600 ---- ---- 30.00A 30.00A 23.00 -9.75 32.75 7700 ---- ---- 32.75A 32.75A 24.75 -10.75 35.50 7800 ---- ---- 35.00A 35.00A 27.00 -11.50 38.50 7900 ---- ---- 38.25A 38.25A 29.25 -12.50 41.75 8000 ---- ---- 41.00A 41.00A 31.75 -13.50 45.25 8100 ---- ---- 44.25A 44.25A 34.50 -14.50 49.00 8200 ---- ---- 47.50A 47.50A 37.50 -15.75 53.25 8300 ---- ---- 51.50A 51.50A 40.75 -17.00 57.75 1 8400 ---- ---- 55.25A 55.25A 44.25 -18.50 62.75 8500 ---- ---- 60.50A 60.50A 48.00 -20.00 68.00 8600 ---- ---- 60.50A 60.50A 52.25 -21.75 74.00 8700 ---- ---- 67.25A 67.25A 56.75 -23.50 80.25 8800 ---- ---- 71.25A 71.25A 61.50 -25.75 87.25 8900 ---- ---- 76.50A 76.50A 67.00 -27.75 94.75 9000 ---- ---- 82.50A 82.50A 72.75 -30.25 103.00 1 9100 ---- ---- 89.00A 89.00A 79.25 -32.50 111.75 9200 ---- ---- 96.00A 96.00A 86.25 -35.25 121.50 9300 ---- 137.50B 103.50A 137.50B 93.75 -38.50 132.25 9400 ---- 150.75B 112.00A 150.75B 102.00 -41.75 1 143.75 9500 ---- 164.50B 114.75A 164.50B 111.00 -45.00 156.00 9600 ---- 179.50B 124.50A 179.50B 121.00 -48.75 169.75 9700 ---- 195.50B 135.25A 195.25B 131.50 -52.75 184.25 9800 ---- 213.75B 147.25A 213.75B 143.25 -57.00 200.25 9900 ---- 232.00B 159.75A 230.00B 156.00 -61.25 217.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 146 70 390 MQ4 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1548.00B 1080.75A 1080.75A 1587.04 +352.00 1235.00 1 10010 ---- 1528.50B 1070.75A 1070.75A 1577.04 +352.00 1225.00 10020 ---- 1518.50B 1060.75A 1060.75A 1567.04 +351.75 1215.25 10030 ---- 1508.50B 1050.75A 1050.75A 1557.04 +351.75 1205.25 10040 ---- 1498.25B 1040.75A 1040.75A 1547.04 +351.75 1195.25 10050 ---- 1499.25B 1030.75A 1030.75A 1537.04 +351.75 1185.25 10060 ---- 1478.25B 1020.75A 1020.75A 1527.04 +351.75 1175.25 10070 ---- 1468.25B 1010.75A 1010.75A 1517.04 +351.75 1165.25 10080 ---- 1458.50B 1000.75A 1000.75A 1507.04 +351.75 1155.25 10090 ---- 1448.75B 990.75A 990.75A 1497.04 +351.75 1145.25 10100 ---- 1449.25B 980.75A 980.75A 1487.04 +351.75 1135.25 10110 ---- 1439.25B 970.75A 970.75A 1477.04 +351.75 1125.25 10120 ---- 1429.25B 960.75A 960.75A 1467.04 +351.75 1115.25 10130 ---- 1408.50B 950.75A 950.75A 1457.04 +351.75 1105.25 10140 ---- 1398.50B 940.75A 940.75A 1447.04 +351.75 1095.25 10150 ---- 1399.25B 930.75A 930.75A 1437.04 +351.75 1085.25 10160 ---- 1389.25B 920.75A 920.75A 1427.04 +351.75 1075.25 10170 ---- 1368.50B 910.75A 910.75A 1417.04 +351.75 1065.25 10180 ---- 1358.50B 900.75A 900.75A 1407.04 +351.75 1055.25 10190 ---- 1348.50B 890.75A 890.75A 1397.04 +351.75 1045.25 10200 ---- 1349.00B 880.75A 880.75A 1387.04 +351.75 1035.25 2 10210 ---- 1328.50B 870.75A 870.75A 1377.04 +351.75 1025.25 10220 ---- 1318.50B 860.75A 860.75A 1367.04 +351.75 1015.25 10230 ---- 1308.50B 850.75A 850.75A 1357.04 +351.75 1005.25 10240 ---- 1298.50B 840.75A 840.75A 1347.04 +351.75 995.25 10250 ---- 1299.00B 830.75A 830.75A 1337.04 +351.75 985.25 10260 ---- 1286.75B 820.75A 820.75A 1327.04 +351.75 975.25 10270 ---- 1279.00B 810.75A 810.75A 1317.04 +351.75 965.25 10280 ---- 1258.50B 800.75A 800.75A 1307.04 +351.75 955.25 10290 ---- 1248.50B 790.75A 790.75A 1297.04 +351.75 945.25 10300 ---- 1249.00B 780.75A 780.75A 1287.04 +351.75 935.25 2 10310 ---- 1228.50B 770.75A 770.75A 1277.04 +351.75 925.25 10320 ---- 1218.50B 760.75A 760.75A 1267.04 +351.75 915.25 10330 ---- 1224.50B 755.75A 755.75A 1257.04 +351.75 905.25 10340 ---- 1198.50B 740.75A 740.75A 1247.04 +351.75 895.25 10350 ---- 1199.25B 730.75A 730.75A 1237.04 +351.75 885.25 10360 ---- 1178.50B 720.75A 720.75A 1227.04 +351.75 875.25 10370 ---- 1179.25B 710.75A 710.75A 1217.04 +351.75 865.25 10380 ---- 1169.25B 701.00A 701.00A 1207.04 +351.75 855.25 10390 ---- 1148.50B 691.00A 691.00A 1197.04 +351.75 845.25 10400 ---- 1149.00B 681.00A 681.00A 1187.04 +351.75 835.25 10410 ---- 1128.50B 674.50A 674.50A 1177.04 +351.75 825.25 10420 ---- 1129.25B 661.00A 661.00A 1167.04 +351.50 815.50 10430 ---- 1120.50B 651.00A 651.00A 1157.04 +351.50 805.50 10440 ---- 1114.50B 641.00A 641.00A 1147.04 +351.50 795.50 10450 ---- 1119.25B 631.00A 631.00A 1137.04 +351.50 785.50 10460 ---- 1109.25B 621.25A 621.25A 1127.04 +351.50 775.50 10470 ---- 1099.50B 611.25A 611.25A 1117.04 +351.50 765.50 10480 ---- 1091.25B 601.25A 601.25A 1107.04 +351.50 755.50 10490 ---- 1079.25B 591.50A 591.50A 1097.04 +351.25 745.75 10500 ---- 1070.50B 581.50A 581.50A 1087.04 +351.25 735.75 1 10510 ---- 1061.25B 571.50A 571.50A 1077.04 +351.25 725.75 10520 ---- 1050.75B 561.75A 561.75A 1067.04 +351.25 715.75 10530 ---- 1039.50B 551.75A 551.75A 1057.04 +351.25 705.75 10540 ---- 1009.25B 541.75A 541.75A 1047.04 +351.00 696.00 10550 ---- 1020.25B 531.75A 531.75A 1037.04 +351.00 686.00 10560 ---- 985.25B 522.00A 522.00A 1027.04 +351.00 676.00 10570 ---- 999.50B 514.50A 514.50A 1017.04 +350.75 666.25 10580 ---- 990.50B 502.75A 502.75A 1007.04 +350.75 656.25 10590 ---- 980.50B 492.25A 492.25A 997.04 +350.50 646.50 10600 ---- 970.75B 483.25A 483.25A 987.04 +350.50 636.50 10610 ---- 959.25B 473.50A 473.50A 977.04 +350.25 626.75 10620 ---- 949.25B 462.75A 462.75A 967.04 +350.25 616.75 10630 ---- 940.75B 453.00A 453.00A 957.04 +350.00 607.00 10640 ---- 929.25B 445.50A 445.50A 947.04 +349.75 597.25 10650 ---- 920.75B 436.50A 436.50A 937.04 +349.75 587.25 10660 ---- 909.50B 428.50A 428.50A 927.04 +349.50 577.50 10670 ---- 899.50B 413.50A 413.50A 917.04 +349.25 567.75 10680 ---- 890.50B 406.25A 406.25A 907.04 +349.00 558.00 10690 ---- 874.75B 394.75A 394.75A 897.04 +348.75 548.25 10700 ---- 846.50B 384.50A 384.50A 887.04 +348.50 538.50 10710 ---- 839.25B 378.00A 378.00A 877.04 +348.25 528.75 10720 ---- 844.25B 365.75A 365.75A 867.04 +348.00 519.00 10730 ---- 823.50B 355.50A 355.50A 857.04 +347.50 509.50 10740 ---- 810.75B 351.50A 351.50A 847.04 +347.25 499.75 10750 ---- 810.50B 338.75A 338.75A 837.04 +346.75 490.25 1 1 10760 ---- 803.50B 328.00A 328.00A 827.04 +346.50 480.50 10770 ---- 793.50B 318.50A 318.50A 817.04 +346.00 471.00 1 10780 ---- 789.50B 311.00A 311.00A 807.04 +345.50 461.50 10790 ---- 779.25B 301.25A 301.25A 797.04 +345.00 452.00 10800 ---- 764.50B 290.25A 290.25A 787.04 +344.50 442.50 5 10810 ---- 754.25B 282.00A 282.00A 777.04 +343.75 433.25 10820 ---- 749.50B 273.75A 273.75A 767.04 +343.25 423.75 10830 ---- 736.50B 266.25A 266.25A 757.04 +342.50 414.50 10840 ---- 724.75B 254.25A 254.25A 747.04 +341.75 405.25 10850 ---- 716.50B 247.00A 247.00A 737.04 +341.00 396.00 1 10860 ---- 703.50B 235.75A 235.75A 727.04 +340.25 386.75 10870 ---- 693.50B 233.00A 233.00A 717.04 +339.25 377.75 10880 ---- 686.50B 221.50A 221.50A 707.04 +338.50 368.50 10890 ---- 676.50B 213.00A 213.00A 697.04 +337.50 359.50 10900 ---- 666.50B 206.00A 206.00A 687.04 +336.50 350.50 2 10910 ---- 656.50B 199.50A 199.50A 677.04 +335.25 341.75 10920 ---- 643.25B 187.00A 187.00A 667.04 +334.00 333.00 10930 ---- 634.75B 179.50A 179.50A 657.04 +332.75 324.25 10940 ---- 623.25B 171.25A 171.25A 647.04 +331.50 315.50 10950 ---- 616.25B 163.25A 163.25A 637.04 +330.25 306.75 3 3 10960 ---- 609.25B 158.25A 158.25A 627.04 +328.75 298.25 10970 ---- 591.25B 151.50A 151.50A 617.04 +327.25 289.75 10980 ---- 589.25B 146.25A 146.25A 607.04 +325.50 281.50 10990 ---- 579.50B 134.75A 134.75A 597.04 +323.75 273.25 1 11000 198.00 575.00 130.75A 574.00A 587.04 +322.00 9 265.00 6 17 11010 ---- 558.50B 121.50A 121.50A 577.04 +320.00 257.00 11020 ---- 543.50B 119.00A 119.00A 567.04 +318.00 249.00 1 11030 ---- 539.25B 112.50A 112.50A 557.04 +316.00 241.00 1 11040 ---- 529.25B 106.50A 106.50A 547.04 +313.75 233.25 11050 ---- 520.75B 100.50A 100.50A 537.04 +311.50 225.50 1 1 11060 ---- 510.75B 93.75A 93.75A 527.04 +309.00 218.00 11070 ---- 498.25B 89.25A 89.25A 517.04 +306.50 210.50 2 11080 ---- 490.25B 83.75A 83.75A 507.04 +303.75 203.25 11090 ---- 479.25B 78.75A 78.75A 497.04 +301.00 196.00 2 11100 68.00 470.75B 65.00 470.00 487.04 +298.25 20 188.75 9 9 11110 ---- 460.50B 68.25A 68.25A 477.04 +295.00 182.00 2 11120 100.00 450.50B 64.00A 385.25A 467.04 +292.00 3 175.00 2 2 11130 ---- 439.50B 61.75A 61.75A 457.04 +288.75 168.25 2 11140 ---- 429.50B 57.75A 57.75A 447.04 +285.25 161.75 11150 74.00 419.50B 51.75A 355.25A 437.04 +281.75 5 155.25 2 3 11160 83.75 409.50B 49.50A 49.50A 427.04 +278.00 1 149.00 2 1 11170 39.50 399.50B 39.50 394.00B 417.04 +274.25 2 142.75 11180 98.25 390.50B 42.00A 385.00B 407.04 +270.25 8 136.75 3 11190 ---- 379.50B 40.50A 40.50A 397.04 +266.00 131.00 11200 71.00 370.75B 33.00 256.75A 387.04 +261.75 27 125.25 17 16 11210 ---- 359.50B 34.75A 34.75A 377.04 +257.50 119.50 1 11220 ---- 350.75B 31.75A 31.75A 367.04 +252.75 114.25 1 11230 ---- 340.50B 28.75A 28.75A 357.04 +248.00 109.00 1 1 11240 98.25 330.75B 26.25A 325.00B 347.04 +243.25 1 103.75 3 2 11250 50.25 316.75B 24.25A 316.75B 337.04 +238.00 6 99.00 14 14 11260 50.25 310.50B 21.75A 306.75B 327.04 +233.00 8 94.00 11270 ---- 300.75B 20.50A 20.50A 317.04 +227.50 89.50 1 11280 35.00 290.50B 18.75A 285.00B 307.04 +222.00 11 85.00 1 11290 ---- 279.25B 16.75A 16.75A 297.04 +216.25 1 80.75 4 11300 33.25 266.75B 15.00 161.50A 287.04 +210.50 33 76.50 14 11 11310 ---- 260.50B 14.00A 14.00A 277.04 +204.50 1 72.50 2 11320 63.75 249.50B 14.75A 244.00B 267.04 +198.50 2 68.50 1 11330 35.00 240.75B 11.75A 42.00A 257.04 +192.00 3 65.00 1 11340 ---- 230.50B 10.00A 10.00A 247.04 +185.75 61.25 2 1 11350 40.00 220.75B 11.25A 39.75A 237.04 +179.00 23 58.00 2 17 11360 40.00 210.75B 10.25A 106.75A 227.04 +172.50 3 54.50 3 1 11370 102.00 199.50B 9.25A 194.25B 217.04 +165.50 3 51.50 2 2 11380 ---- 189.50B 9.50A 9.50A 207.04 +158.50 48.50 4 4 11390 ---- 180.50B 9.25A 9.25A 197.04 +151.50 45.50 2 11400 11.00 186.00 5.75 186.00 187.04 +144.25 33 42.75 28 30 11410 14.00 155.75B 8.25A 152.50B 177.04 +137.00 7 40.00 2 1 11420 ---- 149.75B 8.25A 8.25A 167.04 +129.50 1 37.50 2 3 11430 13.00 139.50B 8.25A 43.50A 157.04 +121.75 7 35.25 11440 25.00 131.00B 6.75A 126.75B 147.04 +114.00 8 33.00 1 11450 61.25 122.00B 5.25A 49.50A 137.04 +106.25 1 30.75 5 6 11460 20.00 109.25B 6.25A 104.00B 127.04 +98.25 2 28.75 8 1 11470 ---- 99.50B 5.75A 5.75A 117.04 +90.25 1 26.75 1 11480 10.00 90.50B 6.50A 46.75A 107.04 +82.00 8 25.00 8 8 11490 6.25 84.00B 5.25A 5.25A 97.04 +73.75 3 23.25 1 11500 6.00 76.00 3.85A 69.75 87.04 +65.50 53 21.50 129 30 11510 15.00 64.25B 4.80A 63.25B 77.04 +57.00 72 20.00 54 53 11520 45.50 55.75B 4.60A 55.75B 67.04 +48.50 2 18.50 7 4 11530 17.75 65.00 4.40A 65.00 57.04 +39.75 3 17.25 1 2 11540 23.00 43.00 4.25A 38.75A 47.04 +31.25 2 15.75 1 2 11550 2.00 43.00 2.00 43.00 37.04 +22.25 19 14.75 12 14 11560 ---- 24.50B 3.95A 3.95A 27.04 +13.50 13.50 2 11570 ---- 18.75B 3.80A 3.80A 17.04 +4.50 12.50 1 11580 ---- 13.50B 3.65A 3.65A 7.04 -4.45 11.50 4 5 11590 2.65 10.75B 2.65 10.75B .00 -10.50 1 10.50 1 3 11600 5.50 10.00 2.50A 5.00 .00 -9.75 23 9.75 44 73 11610 3.05 3.05 2.45A 2.45A .00 -9.00 1 9.00 6 5 11620 3.00 3.30 2.35A 3.30 .00 -8.25 3 8.25 3 4 11630 ---- ---- 2.50A 2.50A .00 -7.50 7.50 1 11640 ---- ---- 2.40A 2.40A .00 -7.00 7.00 3 11650 2.75 3.00 2.10A 2.10A .00 -6.50 2 6.50 7 7 11660 ---- ---- 2.00A 2.00A .00 -6.00 6.00 1 26 11670 ---- ---- 1.95A 1.95A .00 -5.50 1 5.50 1 1 11680 1.15 1.15 1.15 1.15 .00 -5.00 1 5.00 1 1 11690 ---- ---- 1.85A 1.85A .00 -4.60 4.60 2 4 11700 ---- ---- 1.75A 1.75A .00 -4.25 5 4.25 21 24 11710 ---- ---- .05A .05A .00 -3.90 3.90 4 11720 ---- ---- 1.65A 1.65A .00 -3.60 3.60 11730 2.00 2.00 1.00 1.00 .00 -3.30 4 3.30 5 12 11740 ---- ---- 1.60A 1.60A .00 -3.05 3.05 11750 ---- ---- 1.55A 1.55A .00 -2.80 2.80 1 7 11760 ---- ---- 1.50A 1.50A .00 -2.60 2.60 1 11770 ---- ---- 1.50A 1.50A .00 -2.40 2.40 4 3 11780 ---- ---- 1.45A 1.45A .00 -2.20 2.20 1 2 11790 ---- ---- 1.40A 1.40A .00 -2.05 2.05 11800 .05 .10B .05 .10B .00 -1.85 9 1.85 23 53 11810 ---- ---- 1.40A 1.40A .00 -1.75 1.75 11820 ---- ---- 1.35A 1.35A .00 -1.60 1.60 11830 ---- ---- 1.45A 1.45A .00 -1.50 1.50 11840 ---- ---- ---- ---- .00 -1.35 1.35 11850 ---- ---- ---- ---- .00 -1.25 1 1.25 13 6 11860 ---- ---- 1.00A 1.00A .00 -1.15 1.15 1 2 11870 ---- ---- ---- ---- .00 -1.10 1.10 11880 ---- ---- ---- ---- .00 -1.00 1.00 1 11890 ---- ---- ---- ---- .00 -.90 .90 11900 ---- ---- ---- ---- .00 -.85 .85 5 7 11910 ---- ---- ---- ---- .00 -.80 .80 11920 ---- ---- ---- ---- .00 -.75 .75 3 1 11930 ---- ---- ---- ---- .00 -.65 .65 11940 ---- ---- ---- ---- .00 -.60 .60 11950 ---- ---- ---- ---- .00 -.60 .60 5 11960 ---- ---- ---- ---- .00 -.55 .55 11970 ---- ---- ---- ---- .00 -.50 .50 11980 ---- ---- ---- ---- .00 -.45 .45 11990 ---- ---- ---- ---- .00 -.40 .40 12000 ---- ---- ---- ---- .00 -.40 1 .40 5 30 12010 ---- ---- ---- ---- .00 -.35 .35 12020 ---- ---- ---- ---- .00 -.35 .35 12030 ---- ---- ---- ---- .00 -.30 .30 12040 ---- ---- ---- ---- .00 -.30 .30 12050 ---- ---- ---- ---- .00 -.25 .25 8 12060 ---- ---- ---- ---- .00 -.25 .25 12070 ---- ---- ---- ---- .00 -.20 .20 12080 ---- ---- ---- ---- .00 -.20 .20 12090 ---- ---- ---- ---- .00 -.20 .20 12100 ---- ---- ---- ---- .00 -.20 .20 5 12110 ---- ---- ---- ---- .00 -.15 .15 12120 ---- ---- ---- ---- .00 -.15 .15 12130 ---- ---- ---- ---- .00 -.15 .15 12140 ---- ---- ---- ---- .00 -.15 .15 12150 ---- ---- ---- ---- .00 -.10 .10 4 12160 ---- ---- ---- ---- .00 -.10 .10 12170 ---- ---- ---- ---- .00 -.10 .10 12180 ---- ---- ---- ---- .00 -.10 .10 12190 ---- ---- ---- ---- .00 -.10 .10 12200 ---- ---- ---- ---- .00 -.10 .10 5 12210 ---- ---- ---- ---- .00 -.10 .10 12220 ---- ---- ---- ---- .00 -.05 .05 12230 ---- ---- ---- ---- .00 -.05 .05 12240 ---- ---- ---- ---- .00 -.05 .05 12250 ---- ---- ---- ---- .00 -.05 .05 8 12260 ---- ---- ---- ---- .00 -.05 .05 12270 ---- ---- ---- ---- .00 -.05 .05 12280 ---- ---- ---- ---- .00 -.05 .05 12290 ---- ---- ---- ---- .00 -.05 .05 12300 ---- ---- ---- ---- .00 -.05 .05 12350 ---- ---- ---- ---- .00 -.05 .05 12400 ---- ---- ---- ---- .00 UNCH CAB 12450 ---- ---- ---- ---- .00 UNCH CAB 1 12500 ---- ---- ---- ---- .00 UNCH CAB 8 12550 ---- ---- ---- ---- .00 UNCH CAB 12600 ---- ---- ---- ---- .00 UNCH CAB 12650 ---- ---- ---- ---- .00 UNCH CAB 12700 ---- ---- ---- ---- .00 UNCH CAB 1 12750 ---- ---- ---- ---- .00 UNCH CAB 12800 ---- ---- ---- ---- .00 UNCH CAB 3 12850 ---- ---- ---- ---- .00 UNCH CAB 12900 ---- ---- ---- ---- .00 UNCH CAB 13000 ---- ---- ---- ---- .00 UNCH CAB 13100 ---- ---- ---- ---- .00 UNCH CAB 13200 ---- ---- ---- ---- .00 UNCH CAB 10 13300 ---- ---- ---- ---- .00 UNCH CAB 13400 ---- ---- ---- ---- .00 UNCH CAB 13500 ---- ---- ---- ---- .00 UNCH CAB 13600 ---- ---- ---- ---- .00 UNCH CAB 13700 ---- ---- ---- ---- .00 UNCH CAB 13800 ---- ---- ---- ---- .00 UNCH CAB 13900 ---- ---- ---- ---- .00 UNCH CAB 14000 ---- ---- ---- ---- .00 UNCH CAB 14500 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- 9070.50B 8580.75A 8580.75A 9087.04 +352.75 8734.25 3000 ---- 8570.50B 8080.75A 8080.75A 8587.04 +352.50 8234.50 3500 ---- 8070.50B 7580.75A 7580.75A 8087.04 +352.50 7734.50 4000 ---- 7570.50B 7080.75A 7080.75A 7587.04 +352.50 7234.50 4500 ---- 7070.50B 6580.75A 6580.75A 7087.04 +352.50 6734.50 5000 ---- 6570.50B 6080.75A 6080.75A 6587.04 +352.50 6234.50 5500 ---- 6070.50B 5580.75A 5580.75A 6087.04 +352.25 5734.75 6000 ---- 5570.50B 5080.75A 5080.75A 5587.04 +352.25 5234.75 6500 ---- 5070.50B 4580.75A 4580.75A 5087.04 +352.25 4734.75 6600 ---- 4970.50B 4480.75A 4480.75A 4987.04 +352.25 4634.75 6700 ---- 4870.50B 4380.75A 4380.75A 4887.04 +352.25 4534.75 6800 ---- 4771.25B 4280.75A 4280.75A 4787.04 +352.25 4434.75 6900 ---- 4671.25B 4180.75A 4180.75A 4687.04 +352.25 4334.75 7000 ---- 4570.50B 4080.75A 4080.75A 4587.04 +352.25 4234.75 7100 ---- 4471.25B 3980.75A 3980.75A 4487.04 +352.25 4134.75 7200 ---- 4370.50B 3880.75A 3880.75A 4387.04 +352.25 4034.75 7300 ---- 4271.25B 3780.75A 3780.75A 4287.04 +352.25 3934.75 7400 ---- 4170.50B 3680.75A 3680.75A 4187.04 +352.25 3834.75 7500 ---- 4070.50B 3580.75A 3580.75A 4087.04 +352.25 3734.75 7600 ---- 3970.50B 3480.75A 3480.75A 3987.04 +352.00 3635.00 7700 ---- 3868.75B 3380.75A 3380.75A 3887.04 +352.00 3535.00 7800 ---- 3768.75B 3280.75A 3280.75A 3787.04 +352.00 3435.00 7900 ---- 3668.75B 3180.75A 3180.75A 3687.04 +352.00 3335.00 8000 ---- 3568.75B 3080.75A 3080.75A 3587.04 +352.00 3235.00 8100 ---- 3470.25B 2980.75A 2980.75A 3487.04 +352.00 3135.00 8200 ---- 3370.50B 2880.75A 2880.75A 3387.04 +352.00 3035.00 8300 ---- 3270.50B 2780.75A 2780.75A 3287.04 +352.00 2935.00 8400 ---- 3170.25B 2680.75A 2680.75A 3187.04 +352.00 2835.00 8500 ---- 3069.00B 2580.75A 2580.75A 3087.04 +352.00 2735.00 8600 ---- 2970.50B 2480.75A 2480.75A 2987.04 +352.00 2635.00 8650 ---- 2919.25B 2438.50A 2438.50A 2937.04 +352.00 2585.00 8700 ---- 2868.75B 2380.75A 2380.75A 2887.04 +352.00 2535.00 8750 ---- 2819.25B 2330.75A 2330.75A 2837.04 +352.00 2485.00 8800 ---- 2768.75B 2280.75A 2280.75A 2787.04 +352.00 2435.00 8850 ---- 2718.75B 2230.75A 2230.75A 2737.04 +352.00 2385.00 8900 ---- 2668.75B 2180.75A 2180.75A 2687.04 +352.00 2335.00 8950 ---- 2619.25B 2130.75A 2130.75A 2637.04 +352.00 2285.00 9000 ---- 2569.25B 2080.75A 2080.75A 2587.04 +352.00 2235.00 9050 ---- 2520.25B 2030.75A 2030.75A 2537.04 +352.00 2185.00 9100 ---- 2470.25B 1980.75A 1980.75A 2487.04 +352.00 2135.00 9150 ---- 2419.25B 1930.75A 1930.75A 2437.04 +352.00 2085.00 9200 ---- 2370.50B 1880.75A 1880.75A 2387.04 +352.00 2035.00 9250 ---- 2320.50B 1830.75A 1830.75A 2337.04 +352.00 1985.00 9300 ---- 2271.25B 1780.75A 1780.75A 2287.04 +352.00 1935.00 9350 ---- 2221.25B 1730.75A 1730.75A 2237.04 +352.00 1885.00 9400 ---- 2169.25B 1680.75A 1680.75A 2187.04 +352.00 1835.00 9450 ---- 2119.25B 1630.75A 1630.75A 2137.04 +352.00 1785.00 9500 ---- 2070.50B 1580.75A 1580.75A 2087.04 +352.00 1735.00 9550 ---- 2020.50B 1530.75A 1530.75A 2037.04 +352.00 1685.00 9600 ---- 1969.25B 1480.75A 1480.75A 1987.04 +352.00 1635.00 9650 ---- 1919.25B 1430.75A 1430.75A 1937.04 +352.00 1585.00 9670 ---- 1899.50B 1410.75A 1410.75A 1917.04 +352.00 1565.00 9680 ---- 1890.75B 1401.00A 1401.00A 1907.04 +352.00 1555.00 9690 ---- 1879.50B 1390.75A 1390.75A 1897.04 +352.00 1545.00 9700 ---- 1870.75B 1380.75A 1380.75A 1887.04 +352.00 1535.00 9710 ---- 1859.25B 1374.25A 1374.25A 1877.04 +352.00 1525.00 9720 ---- 1849.25B 1368.50A 1368.50A 1867.04 +352.00 1515.00 9730 ---- 1839.25B 1350.75A 1350.75A 1857.04 +352.00 1505.00 9740 ---- 1829.25B 1341.00A 1341.00A 1847.04 +352.00 1495.00 9750 ---- 1819.25B 1330.75A 1330.75A 1837.04 +352.00 1485.00 9760 ---- 1809.25B 1320.75A 1320.75A 1827.04 +352.00 1475.00 9770 ---- 1801.25B 1310.75A 1310.75A 1817.04 +352.00 1465.00 9780 ---- 1791.25B 1300.75A 1300.75A 1807.04 +352.00 1455.00 9790 ---- 1779.25B 1298.50A 1298.50A 1797.04 +352.00 1445.00 9800 ---- 1770.50B 1280.75A 1280.75A 1787.04 +352.00 1435.00 9810 ---- 1760.50B 1270.75A 1270.75A 1777.04 +352.00 1425.00 9820 ---- 1750.50B 1260.75A 1260.75A 1767.04 +352.00 1415.00 9830 ---- 1739.25B 1258.50A 1258.50A 1757.04 +352.00 1405.00 9840 ---- 1729.25B 1248.50A 1248.50A 1747.04 +352.00 1395.00 9850 ---- 1719.25B 1230.75A 1230.75A 1737.04 +352.00 1385.00 9860 ---- 1709.50B 1228.50A 1228.50A 1727.04 +352.00 1375.00 9870 ---- 1699.50B 1210.75A 1210.75A 1717.04 +352.00 1365.00 9880 ---- 1691.25B 1200.75A 1200.75A 1707.04 +352.00 1355.00 9890 ---- 1679.50B 1190.75A 1190.75A 1697.04 +352.00 1345.00 9900 ---- 1669.25B 1180.75A 1180.75A 1687.04 +352.00 1335.00 9910 ---- 1659.50B 1178.50A 1178.50A 1677.04 +352.00 1325.00 9920 ---- 1618.50B 1168.50A 1168.50A 1667.04 +352.00 1315.00 9930 ---- 1618.00B 1155.75A 1155.75A 1657.04 +352.00 1305.00 9940 ---- 1608.00B 1140.75A 1140.75A 1647.04 +352.00 1295.00 9950 ---- 1588.50B 1130.75A 1130.75A 1637.04 +352.00 1285.00 9960 ---- 1589.25B 1120.75A 1120.75A 1627.04 +352.00 1275.00 9970 ---- 1579.25B 1110.75A 1110.75A 1617.04 +352.00 1265.00 9980 ---- 1558.25B 1100.75A 1100.75A 1607.04 +352.00 1255.00 9990 ---- 1548.50B 1090.75A 1090.75A 1597.04 +352.00 1245.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 444 512 638 MQ4 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .00 UNCH CAB 16 10010 ---- ---- ---- ---- .00 UNCH CAB 10020 ---- ---- ---- ---- .00 UNCH CAB 10030 ---- ---- ---- ---- .00 UNCH CAB 10040 ---- ---- ---- ---- .00 UNCH CAB 10050 ---- ---- ---- ---- .00 UNCH CAB 10060 ---- ---- ---- ---- .00 UNCH CAB 10070 ---- ---- ---- ---- .00 UNCH CAB 10080 ---- ---- ---- ---- .00 UNCH CAB 10090 ---- ---- ---- ---- .00 UNCH CAB 2 10100 ---- ---- ---- ---- .00 UNCH CAB 1 10110 ---- ---- ---- ---- .00 UNCH CAB 10120 ---- ---- ---- ---- .00 UNCH CAB 10130 ---- ---- ---- ---- .00 UNCH CAB 10140 ---- ---- ---- ---- .00 UNCH CAB 10150 ---- ---- ---- ---- .00 UNCH CAB 1 10160 ---- ---- ---- ---- .00 UNCH CAB 6 10170 ---- ---- ---- ---- .00 UNCH CAB 10180 ---- ---- ---- ---- .00 UNCH CAB 10190 ---- ---- ---- ---- .00 UNCH CAB 2 10200 ---- ---- ---- ---- .00 UNCH CAB 12 10210 ---- ---- ---- ---- .00 UNCH CAB 10220 ---- ---- ---- ---- .00 UNCH CAB 10230 ---- ---- ---- ---- .00 -.05 .05 10240 ---- ---- ---- ---- .00 -.05 .05 10250 ---- ---- ---- ---- .00 -.05 .05 7 10260 ---- ---- ---- ---- .00 -.05 .05 1 10270 ---- ---- ---- ---- .00 -.05 .05 10280 ---- ---- ---- ---- .00 -.05 .05 2 10290 ---- ---- ---- ---- .00 -.05 .05 10300 ---- ---- ---- ---- .00 -.05 .05 9 10310 ---- ---- ---- ---- .00 -.05 .05 10320 ---- ---- ---- ---- .00 -.10 .10 1 10330 ---- ---- ---- ---- .00 -.10 .10 10340 ---- ---- ---- ---- .00 -.10 .10 10350 ---- ---- ---- ---- .00 -.10 .10 10360 ---- ---- ---- ---- .00 -.10 .10 10370 ---- ---- ---- ---- .00 -.15 .15 10380 ---- ---- ---- ---- .00 -.15 .15 3 10390 ---- ---- ---- ---- .00 -.15 .15 10400 ---- ---- ---- ---- .00 -.20 .20 8 10410 ---- ---- ---- ---- .00 -.20 .20 10420 ---- ---- ---- ---- .00 -.25 .25 10430 ---- ---- ---- ---- .00 -.25 .25 10440 ---- ---- ---- ---- .00 -.30 .30 10450 ---- ---- ---- ---- .00 -.30 .30 2 10460 ---- ---- ---- ---- .00 -.35 .35 10470 ---- ---- ---- ---- .00 -.40 .40 10480 ---- ---- ---- ---- .00 -.45 .45 10490 ---- ---- ---- ---- .00 -.45 .45 1 10500 ---- ---- ---- ---- .00 -.50 .50 14 10510 ---- ---- ---- ---- .00 -.55 .55 10520 ---- ---- ---- ---- .00 -.65 .65 10530 ---- ---- ---- ---- .00 -.70 .70 10540 ---- ---- ---- ---- .00 -.75 .75 3 10550 ---- ---- ---- ---- .00 -.85 .85 10560 ---- ---- ---- ---- .00 -.95 .95 10570 ---- ---- ---- ---- .00 -1.00 1.00 10580 ---- ---- ---- ---- .00 -1.10 1.10 1 10590 ---- ---- ---- ---- .00 -1.25 1.25 6 10600 ---- ---- ---- ---- .00 -1.35 1.35 7 6 10610 ---- ---- 1.35A 1.35A .00 -1.50 1.50 10620 ---- ---- 1.35A 1.35A .00 -1.60 1.60 10630 ---- ---- 1.40A 1.40A .00 -1.75 1.75 10640 ---- ---- 1.40A 1.40A .00 -1.95 1.95 10650 ---- ---- 1.45A 1.45A .00 -2.10 2.10 2 10660 ---- ---- 1.45A 1.45A .00 -2.30 2.30 1 10670 ---- ---- 1.50A 1.50A .00 -2.50 2.50 10680 ---- ---- 1.55A 1.55A .00 -2.75 2.75 2 4 10690 ---- ---- 1.30A 1.30A .00 -3.00 3.00 10700 ---- ---- 1.30A 1.30A .00 -3.25 3.25 1 23 10710 ---- ---- 1.30A 1.30A .00 -3.55 3.55 10720 ---- ---- 1.30A 1.30A .00 -3.85 3.85 10730 ---- ---- 1.30A 1.30A .00 -4.20 4.20 10740 1.00 1.00 1.00 1.00 .00 -4.55 3 4.55 5 11 10750 ---- ---- 1.30A 1.30A .00 -4.95 4.95 1 9 10760 ---- ---- 1.25A 1.25A .00 -5.25 5.25 3 10770 ---- ---- 1.40A 1.40A .00 -5.75 5.75 10780 ---- ---- 1.45A 1.45A .00 -6.25 6.25 10790 ---- ---- 1.50A 1.50A .00 -6.75 6.75 10800 ---- ---- 1.25A 1.25A .00 -7.25 7.25 2 15 10810 ---- ---- 1.25A 1.25A .00 -8.00 8.00 3 3 10820 ---- ---- 1.20A 1.20A .00 -8.50 8.50 10830 ---- ---- 1.20A 1.20A .00 -9.25 9.25 10840 ---- ---- 1.20A 1.20A .00 -10.00 10.00 11 10850 ---- ---- 1.20A 1.20A .00 -10.75 10.75 1 2 10860 ---- ---- 1.20A 1.20A .00 -11.50 11.50 10870 ---- ---- 1.20A 1.20A .00 -12.50 12.50 10880 11.75 14.00B 1.20A 14.00B .00 -13.25 1 13.25 1 4 10890 15.50 16.00B 1.20A 1.20A .00 -14.25 2 14.25 2 2 10900 10.00 17.50B 1.20A 1.20A .00 -15.50 7 15.50 14 51 10910 ---- 20.00B 1.20A 19.25B .00 -16.50 16.50 10920 ---- 22.00B 1.75A 21.75B .00 -17.75 17.75 10930 13.75 25.00B 1.80A 1.80A .00 -19.00 4 19.00 6 6 10940 ---- 26.25B 1.75A 26.25B .00 -20.25 20.25 10950 22.25 29.50B 1.85A 1.85A .00 -21.50 5 21.50 15 5 10960 ---- 31.50B 1.90A 31.25B .00 -23.00 23.00 1 1 10970 4.00 34.25B 1.95A 1.95A .00 -24.75 2 24.75 2 10980 42.00 42.00 1.75A 1.75A .00 -26.25 3 26.25 1 10990 ---- 42.00B 1.80A 42.00B .00 -28.00 28.00 11000 37.00 47.50 1.85A 1.85A .00 -29.75 23 29.75 26 20 11010 ---- 49.00B 1.75A 49.00B .00 -31.75 31.75 1 1 11020 36.50 52.50B 1.75A 1.75A .00 -33.75 1 33.75 5 4 11030 ---- 54.50B 2.05A 52.25B .00 -35.75 35.75 4 11040 ---- 60.75B 2.10A 58.25B .00 -38.00 2 38.00 3 3 11050 37.00 64.00B 2.20A 2.20A .00 -40.25 3 40.25 12 10 11060 28.00 68.25B 2.25A 2.25A .00 -42.75 2 42.75 1 2 11070 8.00 74.25B 2.35A 2.35A .00 -45.25 1 45.25 4 4 11080 .95 76.00B .95 .95 .00 -48.00 1 48.00 3 26 11090 ---- 83.50B 2.00A 83.50B .00 -50.75 50.75 2 11100 80.00 92.00 1.45A 1.45A .00 -53.75 15 53.75 26 34 11110 ---- 94.00B 1.55A 94.00B .00 -56.75 56.75 1 11120 ---- 100.25B .95A 100.25B .00 -59.75 59.75 15 10 11130 ---- 105.50B 1.65A 105.50B .00 -63.00 2 63.00 1 11140 95.00 111.75B 1.75A 1.75A .00 -66.50 5 66.50 1 3 11150 74.00 117.75B 1.50 1.50 .00 -70.00 9 70.00 33 24 11160 ---- 123.75B 1.75A 123.75B .00 -73.75 73.75 1 11170 ---- 130.75B 1.80A 130.75B .00 -77.50 77.50 5 11180 ---- 135.25B 1.90A 135.25B .00 -81.50 81.50 2 11190 27.00 141.50B 2.00A 2.00A .00 -85.75 1 85.75 1 11200 105.00 149.50B 1.00 1.00 .00 -90.00 27 90.00 39 55 11210 ---- 158.25B 2.15A 158.25B .00 -94.25 94.25 1 11220 ---- 164.25B 2.80A 164.25B .00 -99.00 99.00 4 4 11230 1.25 172.25B 1.25 1.25 .00 -103.75 1 103.75 3 5 11240 ---- 181.25B 2.95A 181.25B .00 -108.50 108.50 1 1 11250 60.00 189.25B 2.45 2.45 .00 -113.75 18 113.75 22 11 11260 37.50 198.25B 3.15A 3.15A .00 -118.75 6 118.75 2 7 11270 1.00 204.25B 1.00 1.00 .00 -124.25 1 124.25 11280 70.00 214.00B 3.35A 3.35A .00 -129.75 4 129.75 6 45 11290 ---- 224.75B 3.50A 224.75B .00 -135.50 135.50 2 11300 72.50 228.25B .05 1.65 .00 -141.25 17 141.25 32 25 11310 ---- 239.75B 3.80A 230.75B .00 -147.25 147.25 1 11320 83.75 248.25B 3.95A 3.95A .00 -153.25 3 153.25 2 1 11330 ---- 257.75B 3.30A 251.00B .00 -159.75 159.75 11340 76.00 266.50B 3.45A 3.45A .00 -166.00 2 166.00 2 2 11350 62.50 272.75B 4.00A 4.00A .00 -172.50 34 172.50 14 10 11360 72.00 287.50B 4.20A 4.20A .00 -179.25 9 179.25 2 5 11370 230.00 295.50B 4.40A 4.40A .00 -186.25 2 186.25 1 11380 316.00 316.00 4.70A 4.70A .00 -193.25 7 193.25 13 13 11390 ---- 313.00B 4.25A 308.00B .00 -200.25 200.25 4 5 11400 290.00 321.75B 3.60 3.60 .00 -207.50 10 207.50 33 24 11410 335.00 335.00 4.90A 4.90A .00 -214.75 1 214.75 2 11420 317.00 338.75B 6.25A 333.25B .00 -222.25 1 222.25 3 7 11430 365.00 365.00 5.00 5.00 .00 -230.00 22 230.00 17 7 11440 142.00 363.50B 7.00A 7.00A .00 -237.75 4 237.75 3 11450 30.00 373.00B 2.00 2.00 .00 -245.50 18 245.50 5 9 11460 42.00 380.50B 5.00 5.00 .00 -253.50 5 253.50 11470 30.00 391.75B 7.50 7.50 .00 -261.50 2 261.50 1 6 11480 ---- 402.00B 11.50A 396.50B .00 -269.75 1 269.75 2 3 11490 120.00 411.00B 12.50 12.50 .00 -278.00 16 278.00 2 3 11500 135.00 421.75B 1.00 1.00 .00 -286.25 17 286.25 29 38 11510 59.00 431.50B 6.25 6.25 .00 -294.75 4 294.75 8 5 11520 343.75 440.50B 12.75A 12.75A .00 -303.25 4 303.25 1 9 11530 27.00 451.25B 14.25A 14.25A .00 -311.75 2 311.75 11540 ---- 461.00B 15.75A 450.00B .00 -320.50 320.50 3 1 11550 50.00 467.50B 3.50 3.50 .00 -329.50 4 329.50 2 12 11560 ---- 477.50B 19.50A 471.50B .00 -338.25 338.25 2 11570 19.25 489.75B 5.50 5.50 .00 -347.25 2 347.25 11580 22.00 498.25B 22.00 22.00 .00 -356.25 1 356.25 1 11590 ---- 510.50B 28.25A 510.50B 2.96 -362.25 365.25 11600 521.75 521.75 36.25 38.75A 12.96 -361.50 34 374.50 1 10 11610 139.00 530.25B 44.50A 149.25B 22.96 -360.75 1 383.75 7 11620 ---- 540.25B 50.75A 540.25B 32.96 -360.00 1 393.00 1 11630 ---- 550.25B 60.75A 550.25B 42.96 -359.25 402.25 11640 ---- 560.25B 73.00A 554.50B 52.96 -358.75 411.75 1 11650 ---- 570.00B 79.75A 570.00B 62.96 -358.25 421.25 1 11660 ---- 580.00B 94.75A 574.25B 72.96 -357.50 430.50 1 11670 ---- 590.00B 99.75A 590.00B 82.96 -357.25 440.25 11680 ---- 600.00B 111.00A 600.00B 92.96 -356.75 449.75 11690 360.75 610.00B 119.00A 119.00A 102.96 -356.25 2 459.25 2 2 11700 397.50 620.00B 129.50A 129.50A 112.96 -356.00 1 469.00 6 11710 ---- 629.75B 138.75A 624.00B 122.96 -355.50 478.50 11720 ---- 636.50B 151.00A 630.50B 132.96 -355.25 488.25 11730 ---- 646.50B 162.25A 640.50B 142.96 -355.00 498.00 11740 582.75 659.75B 169.75A 169.75A 152.96 -354.75 1 507.75 1 11750 ---- 669.75B 179.75A 669.75B 162.96 -354.50 517.50 2 11760 ---- 679.50B 190.75A 674.00B 172.96 -354.25 527.25 11770 ---- 689.75B 199.75A 684.00B 182.96 -354.00 537.00 11780 ---- 699.75B 209.75A 699.75B 192.96 -354.00 547.00 11790 ---- 709.75B 222.00A 709.75B 202.96 -353.75 556.75 11800 ---- 719.75B 231.75A 719.75B 212.96 -353.50 566.50 2 11810 ---- 729.50B 240.75A 729.50B 222.96 -353.50 576.50 11820 ---- 739.50B 250.75A 739.50B 232.96 -353.25 586.25 11830 ---- 749.50B 260.75A 749.50B 242.96 -353.25 596.25 11840 ---- 759.75B 269.75A 753.75B 252.96 -353.00 606.00 11850 ---- 769.50B 279.50A 763.75B 262.96 -353.00 616.00 11860 ---- 779.50B 289.75A 773.75B 272.96 -352.75 625.75 11870 ---- 789.50B 299.75A 783.75B 282.96 -352.75 635.75 11880 ---- 796.00B 310.75A 796.00B 292.96 -352.75 645.75 11890 ---- 806.25B 320.75A 800.25B 302.96 -352.50 655.50 11900 ---- 819.50B 330.75A 819.50B 312.96 -352.50 665.50 11910 ---- 821.75B 340.75A 819.75B 322.96 -352.50 675.50 11920 ---- 837.00B 350.75A 831.50B 332.96 -352.50 685.50 11930 ---- 849.25B 360.75A 843.75B 342.96 -352.25 695.25 11940 ---- 859.50B 369.75A 853.75B 352.96 -352.25 705.25 11950 ---- 869.50B 379.50A 869.50B 362.96 -352.25 715.25 11960 ---- 879.50B 390.75A 873.75B 372.96 -352.25 725.25 11970 ---- 889.25B 403.75A 883.75B 382.96 -352.25 735.25 11980 ---- 899.25B 408.75A 899.25B 392.96 -352.25 745.25 11990 ---- 909.25B 420.75A 909.25B 402.96 -352.00 755.00 12000 ---- 919.25B 430.75A 919.25B 412.96 -352.00 1 765.00 12010 ---- 929.25B 440.75A 929.25B 422.96 -352.00 775.00 12020 ---- 939.25B 450.50A 933.50B 432.96 -352.00 785.00 12030 ---- 949.25B 460.75A 943.50B 442.96 -352.00 795.00 12040 ---- 959.25B 468.75A 953.50B 452.96 -352.00 805.00 12050 ---- 969.25B 480.75A 969.25B 462.96 -352.00 815.00 1 12060 ---- 979.25B 490.75A 973.50B 472.96 -352.00 825.00 12070 ---- 989.25B 498.75A 983.50B 482.96 -352.00 835.00 12080 ---- 999.00B 510.50A 993.50B 492.96 -351.75 844.75 12090 ---- 1009.25B 519.75A 1003.50B 502.96 -351.75 854.75 12100 ---- 1019.25B 529.75A 1019.25B 512.96 -351.75 864.75 12110 ---- 1021.50B 539.50A 1019.50B 522.96 -351.75 874.75 12120 ---- 1039.00B 549.25A 1039.00B 532.96 -351.75 884.75 12130 ---- 1045.75B 559.50A 1040.00B 542.96 -351.75 894.75 12140 ---- 1059.00B 570.50A 1053.50B 552.96 -351.75 904.75 12150 ---- 1069.25B 579.75A 1069.25B 562.96 -351.75 914.75 1 12160 ---- 1079.25B 592.00A 1073.50B 572.96 -351.75 924.75 12170 ---- 1089.00B 603.50A 1083.50B 582.96 -351.75 934.75 12180 ---- 1099.00B 613.50A 1093.50B 592.96 -351.75 944.75 12190 ---- 1109.25B 619.75A 1103.50B 602.96 -351.75 954.75 12200 ---- 1119.25B 629.25A 1119.25B 612.96 -351.75 964.75 12210 ---- 1129.25B 641.00A 1123.50B 622.96 -351.75 974.75 12220 ---- 1139.00B 650.75A 1133.50B 632.96 -351.75 984.75 12230 ---- 1149.25B 661.00A 1143.50B 642.96 -351.75 994.75 12240 ---- 1159.00B 670.75A 1153.50B 652.96 -351.75 1004.75 12250 ---- 1169.25B 680.75A 1169.25B 662.96 -351.75 1014.75 12260 ---- 1179.00B 690.75A 1173.50B 672.96 -351.75 1024.75 12270 ---- 1189.25B 700.75A 1189.25B 682.96 -351.75 1034.75 12280 ---- 1199.25B 710.75A 1193.50B 692.96 -351.75 1044.75 12290 ---- 1209.25B 720.75A 1203.50B 702.96 -351.75 1054.75 12300 ---- 1219.25B 730.75A 1219.25B 712.96 -351.75 1064.75 12350 ---- 1269.25B 780.75A 1269.25B 762.96 -351.75 1114.75 12400 ---- 1319.25B 830.50A 1319.25B 812.96 -351.75 1164.75 12450 ---- 1369.25B 888.25A 1369.25B 862.96 -351.75 1214.75 12500 ---- 1419.25B 938.50A 1419.25B 912.96 -351.50 1264.50 12550 ---- 1469.25B 982.00A 1469.25B 962.96 -351.50 1314.50 12600 ---- 1519.25B 1032.00A 1519.25B 1012.96 -351.50 1364.50 12650 ---- 1569.25B 1086.00A 1569.25B 1062.96 -351.50 1414.50 12700 ---- 1619.25B 1133.25A 1619.25B 1112.96 -351.50 1464.50 12750 ---- 1669.25B 1181.00A 1669.25B 1162.96 -351.50 1514.50 12800 ---- 1719.25B 1233.25A 1719.25B 1212.96 -351.50 1564.50 12850 ---- 1769.00B 1288.00A 1763.50B 1262.96 -351.50 1614.50 12900 ---- 1819.25B 1331.25A 1819.25B 1312.96 -351.50 1664.50 13000 ---- 1919.25B 1428.75A 1919.25B 1412.96 -351.50 1764.50 13100 ---- 2019.25B 1531.25A 2019.25B 1512.96 -351.50 1864.50 13200 ---- 2119.25B 1629.50A 2119.25B 1612.96 -351.50 1964.50 13300 ---- 2219.25B 1729.50A 2219.25B 1712.96 -351.50 2064.50 13400 ---- 2319.25B 1829.75A 2319.25B 1812.96 -351.50 2164.50 13500 ---- 2419.25B 1929.75A 2419.25B 1912.96 -351.50 2264.50 13600 ---- 2519.25B 2029.75A 2519.25B 2012.96 -351.50 2364.50 13700 ---- 2619.25B 2129.50A 2619.25B 2112.96 -351.50 2464.50 13800 ---- 2719.25B 2229.75A 2719.25B 2212.96 -351.50 2564.50 13900 ---- 2819.25B 2330.50A 2819.25B 2312.96 -351.50 2664.50 14000 ---- 2919.25B 2429.75A 2919.25B 2412.96 -351.50 2764.50 14500 ---- 3419.25B 2929.75A 3419.25B 2912.96 -351.50 3264.50 2500 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 6600 ---- ---- ---- ---- .00 UNCH CAB 6700 ---- ---- ---- ---- .00 UNCH CAB 6800 ---- ---- ---- ---- .00 UNCH CAB 6900 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7100 ---- ---- ---- ---- .00 UNCH CAB 7200 ---- ---- ---- ---- .00 UNCH CAB 7300 ---- ---- ---- ---- .00 UNCH CAB 7400 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 7600 ---- ---- ---- ---- .00 UNCH CAB 7700 ---- ---- ---- ---- .00 UNCH CAB 7800 ---- ---- ---- ---- .00 UNCH CAB 7900 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB 8100 ---- ---- ---- ---- .00 UNCH CAB 8200 ---- ---- ---- ---- .00 UNCH CAB 8300 ---- ---- ---- ---- .00 UNCH CAB 8400 ---- ---- ---- ---- .00 UNCH CAB 8500 ---- ---- ---- ---- .00 UNCH CAB 8600 ---- ---- ---- ---- .00 UNCH CAB 8650 ---- ---- ---- ---- .00 UNCH CAB 8700 ---- ---- ---- ---- .00 UNCH CAB 8750 ---- ---- ---- ---- .00 UNCH CAB 8800 ---- ---- ---- ---- .00 UNCH CAB 8850 ---- ---- ---- ---- .00 UNCH CAB 8900 ---- ---- ---- ---- .00 UNCH CAB 8950 ---- ---- ---- ---- .00 UNCH CAB 9000 ---- ---- ---- ---- .00 UNCH CAB 9050 ---- ---- ---- ---- .00 UNCH CAB 9100 ---- ---- ---- ---- .00 UNCH CAB 9150 ---- ---- ---- ---- .00 UNCH CAB 9200 ---- ---- ---- ---- .00 UNCH CAB 9250 ---- ---- ---- ---- .00 UNCH CAB 9300 ---- ---- ---- ---- .00 UNCH CAB 9350 ---- ---- ---- ---- .00 UNCH CAB 1 9400 ---- ---- ---- ---- .00 UNCH CAB 9450 ---- ---- ---- ---- .00 UNCH CAB 9500 ---- ---- ---- ---- .00 UNCH CAB 9550 ---- ---- ---- ---- .00 UNCH CAB 9600 ---- ---- ---- ---- .00 UNCH CAB 2 9650 ---- ---- ---- ---- .00 UNCH CAB 9670 ---- ---- ---- ---- .00 UNCH CAB 9680 ---- ---- ---- ---- .00 UNCH CAB 9690 ---- ---- ---- ---- .00 UNCH CAB 9700 ---- ---- ---- ---- .00 UNCH CAB 9710 ---- ---- ---- ---- .00 UNCH CAB 9720 ---- ---- ---- ---- .00 UNCH CAB 9730 ---- ---- ---- ---- .00 UNCH CAB 9740 ---- ---- ---- ---- .00 UNCH CAB 9750 ---- ---- ---- ---- .00 UNCH CAB 2 9760 ---- ---- ---- ---- .00 UNCH CAB 9770 ---- ---- ---- ---- .00 UNCH CAB 9780 ---- ---- ---- ---- .00 UNCH CAB 9790 ---- ---- ---- ---- .00 UNCH CAB 9800 ---- ---- ---- ---- .00 UNCH CAB 9810 ---- ---- ---- ---- .00 UNCH CAB 9820 ---- ---- ---- ---- .00 UNCH CAB 9830 ---- ---- ---- ---- .00 UNCH CAB 9840 ---- ---- ---- ---- .00 UNCH CAB 9850 ---- ---- ---- ---- .00 UNCH CAB 1 9860 ---- ---- ---- ---- .00 UNCH CAB 9870 ---- ---- ---- ---- .00 UNCH CAB 9880 ---- ---- ---- ---- .00 UNCH CAB 9890 ---- ---- ---- ---- .00 UNCH CAB 9900 ---- ---- ---- ---- .00 UNCH CAB 1 9910 ---- ---- ---- ---- .00 UNCH CAB 9920 ---- ---- ---- ---- .00 UNCH CAB 9930 ---- ---- ---- ---- .00 UNCH CAB 9940 ---- ---- ---- ---- .00 UNCH CAB 9950 ---- ---- ---- ---- .00 UNCH CAB 10 5 9960 ---- ---- ---- ---- .00 UNCH CAB 5 9970 ---- ---- ---- ---- .00 UNCH CAB 9980 ---- ---- ---- ---- .00 UNCH CAB 9990 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 378 460 793 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1603.00B 1081.00A 1081.00A 1586.50 +351.25 1235.25 10010 ---- 1593.00B 1073.00A 1073.00A 1576.50 +351.25 1225.25 10020 ---- 1583.00B 1061.00A 1061.00A 1566.50 +351.25 1215.25 10030 ---- 1573.00B 1053.00A 1053.00A 1556.50 +351.25 1205.25 10040 ---- 1563.00B 1041.25A 1041.25A 1546.50 +351.25 1195.25 10050 ---- 1553.00B 1031.25A 1031.25A 1536.50 +351.25 1185.25 10060 ---- 1543.00B 1023.75A 1023.75A 1526.50 +351.25 1175.25 10070 ---- 1533.00B 1010.25A 1010.25A 1516.50 +351.25 1165.25 10080 ---- 1523.00B 1003.75A 1003.75A 1506.50 +351.25 1155.25 10090 ---- 1513.00B 990.75A 990.75A 1496.50 +351.25 1145.25 10100 ---- 1503.00B 983.25A 983.25A 1486.50 +351.25 1135.25 10110 ---- 1493.00B 971.25A 971.25A 1476.50 +351.25 1125.25 10120 ---- 1483.00B 963.25A 963.25A 1466.50 +351.00 1115.50 10130 ---- 1473.00B 951.50A 951.50A 1456.50 +351.00 1105.50 10140 ---- 1463.00B 944.00A 944.00A 1446.50 +351.00 1095.50 10150 ---- 1453.00B 931.00A 931.00A 1436.50 +351.00 1085.50 10160 ---- 1443.00B 921.00A 921.00A 1426.50 +351.00 1075.50 10170 ---- 1433.00B 913.50A 913.50A 1416.50 +351.00 1065.50 10180 ---- 1423.00B 901.50A 901.50A 1406.50 +351.00 1055.50 10190 ---- 1413.00B 894.25A 894.25A 1396.50 +351.00 1045.50 10200 ---- 1403.00B 881.75A 881.75A 1386.50 +350.75 1035.75 10210 ---- 1393.00B 871.75A 871.75A 1376.50 +350.75 1025.75 10220 ---- 1383.00B 864.50A 864.50A 1366.50 +350.75 1015.75 10230 ---- 1373.00B 854.50A 854.50A 1356.50 +350.75 1005.75 10240 ---- 1363.00B 842.00A 842.00A 1346.50 +350.75 995.75 10250 ---- 1353.00B 831.25A 831.25A 1336.75 +351.00 985.75 10260 ---- 1343.00B 824.75A 824.75A 1326.75 +350.75 976.00 10270 ---- 1333.00B 812.25A 812.25A 1316.75 +350.75 966.00 10280 ---- 1323.00B 805.00A 805.00A 1306.75 +350.75 956.00 10290 ---- 1313.00B 792.50A 792.50A 1296.75 +350.75 946.00 10300 ---- 1303.00B 782.75A 782.75A 1286.75 +350.50 936.25 10310 ---- 1293.00B 772.75A 772.75A 1276.75 +350.50 926.25 10320 ---- 1283.00B 764.00A 764.00A 1266.75 +350.50 916.25 10330 ---- 1273.00B 755.50A 755.50A 1256.75 +350.25 906.50 10340 ---- 1263.00B 743.00A 743.00A 1246.75 +350.25 896.50 10350 ---- 1253.00B 732.50A 732.50A 1236.75 +350.25 886.50 10360 ---- 1243.25B 723.25A 723.25A 1226.75 +350.00 876.75 10370 ---- 1233.25B 713.25A 713.25A 1216.75 +350.00 866.75 10380 ---- 1223.25B 703.50A 703.50A 1206.75 +349.75 857.00 10390 ---- 1213.25B 693.75A 693.75A 1196.75 +349.75 847.00 10400 ---- 1203.25B 683.75A 683.75A 1186.75 +349.50 837.25 10410 ---- 1193.25B 675.75A 675.75A 1176.75 +349.50 827.25 10420 ---- 1183.25B 663.50A 663.50A 1166.75 +349.25 817.50 10430 ---- 1173.25B 656.25A 656.25A 1156.75 +349.25 807.50 10440 ---- 1163.25B 646.00A 646.00A 1146.75 +349.00 797.75 10450 ---- 1153.25B 635.00A 635.00A 1136.75 +348.75 788.00 10460 ---- 1143.25B 627.25A 627.25A 1126.75 +348.50 778.25 10470 ---- 1133.25B 615.25A 615.25A 1116.75 +348.50 768.25 10480 ---- 1123.25B 605.50A 605.50A 1106.75 +348.25 758.50 10490 ---- 1113.25B 599.25A 599.25A 1096.75 +348.00 748.75 10500 ---- 1103.25B 591.00A 591.00A 1086.75 +347.75 739.00 2 10510 ---- 1093.25B 575.75A 575.75A 1076.75 +347.50 729.25 10520 ---- 1083.25B 566.75A 566.75A 1066.75 +347.25 719.50 10530 ---- 1073.25B 559.25A 559.25A 1056.75 +347.00 709.75 10540 ---- 1063.25B 547.50A 547.50A 1046.75 +346.50 700.25 10550 ---- 1053.25B 537.75A 537.75A 1036.75 +346.25 690.50 10560 ---- 1043.25B 531.00A 531.00A 1026.75 +346.00 680.75 10570 ---- 1033.25B 520.50A 520.50A 1016.75 +345.50 671.25 10580 ---- 1023.25B 511.75A 511.75A 1006.75 +345.25 661.50 10590 ---- 1013.25B 502.25A 502.25A 996.75 +344.75 652.00 10600 ---- 1003.25B 490.25A 490.25A 986.75 +344.50 642.25 1 10610 ---- 993.25B 484.00A 484.00A 976.75 +344.00 632.75 10620 ---- 983.25B 476.25A 476.25A 967.00 +343.75 623.25 10630 ---- 973.25B 463.75A 463.75A 957.00 +343.25 613.75 10640 ---- 963.25B 454.50A 454.50A 947.00 +342.75 604.25 10650 ---- 953.25B 445.00A 445.00A 937.00 +342.25 594.75 10660 ---- 943.25B 434.25A 434.25A 927.00 +341.75 585.25 10670 ---- 933.25B 425.25A 425.25A 917.00 +341.25 575.75 10680 ---- 923.25B 422.25A 422.25A 907.00 +340.75 566.25 10690 ---- 913.50B 407.00A 407.00A 897.00 +340.25 556.75 10700 ---- 903.50B 399.75A 399.75A 887.00 +339.50 547.50 3 10710 ---- 893.50B 389.00A 389.00A 877.00 +338.75 538.25 10720 ---- 883.50B 379.25A 379.25A 867.00 +338.25 528.75 10730 ---- 873.50B 374.75A 374.75A 857.00 +337.50 519.50 10740 600.00 863.50B 366.00A 835.00B 847.00 +336.75 2 510.25 2 2 10750 ---- 853.50B 358.00A 358.00A 837.00 +336.00 501.00 1 10760 ---- 843.50B 345.25A 345.25A 827.00 +335.25 491.75 10770 ---- 833.50B 336.75A 336.75A 817.00 +334.25 482.75 10780 ---- 823.50B 330.25A 330.25A 807.25 +333.75 473.50 10790 ---- 813.50B 322.50A 322.50A 797.25 +332.75 464.50 10800 ---- 803.50B 316.75A 316.75A 787.25 +331.75 455.50 2 10810 ---- 793.50B 305.25A 305.25A 777.25 +330.75 446.50 10820 ---- 783.50B 296.00A 296.00A 767.25 +329.50 437.75 10830 ---- 773.50B 290.50A 290.50A 757.25 +328.50 428.75 10840 ---- 763.50B 280.75A 280.75A 747.25 +327.25 420.00 10850 364.00 753.50B 272.00A 272.00A 737.25 +326.00 1 411.25 2 10860 ---- 743.50B 264.00A 264.00A 727.25 +324.50 402.75 10870 ---- 733.50B 259.25A 259.25A 717.50 +323.50 394.00 10880 ---- 723.75B 251.50A 251.50A 707.50 +322.00 385.50 10890 ---- 713.75B 245.00A 245.00A 697.50 +320.25 377.25 10900 ---- 706.00B 229.25A 229.25A 687.50 +318.75 368.75 27 10910 ---- 693.75B 228.50A 228.50A 677.50 +317.00 360.50 10920 ---- 683.75B 222.50A 222.50A 667.50 +315.25 352.25 10930 ---- 673.75B 213.75A 213.75A 657.75 +313.75 344.00 10940 ---- 663.75B 207.00A 207.00A 647.75 +311.75 336.00 10950 ---- 654.00B 200.25A 200.25A 637.75 +309.75 328.00 1 10960 476.50 644.00B 193.50A 617.25B 627.75 +307.75 4 320.00 4 4 10970 ---- 634.00B 186.75A 186.75A 617.75 +305.50 312.25 10980 ---- 624.00B 179.25A 179.25A 608.00 +303.50 304.50 10990 ---- 614.00B 173.25A 173.25A 598.00 +301.00 297.00 11000 350.00 604.25B 167.25A 601.00B 588.00 +298.75 1 289.25 1 6 11010 ---- 594.25B 161.75A 161.75A 578.25 +296.25 282.00 11020 ---- 584.25B 154.75A 154.75A 568.25 +293.75 274.50 11030 ---- 574.50B 149.25A 149.25A 558.25 +291.00 267.25 11040 ---- 564.50B 144.75A 144.75A 548.50 +288.25 260.25 11050 ---- 554.50B 138.00A 138.00A 538.50 +285.50 253.00 1 11060 ---- 544.75B 133.50A 133.50A 528.75 +282.50 246.25 1 11070 283.50 534.75B 127.25A 253.75A 518.75 +279.50 1 239.25 1 1 11080 ---- 524.75B 124.75A 124.75A 509.00 +276.50 232.50 11090 ---- 515.00B 117.25A 117.25A 499.00 +273.00 226.00 1 11100 ---- 505.00B 112.00A 112.00A 489.25 +269.75 219.50 10 21 11110 ---- 495.25B 107.50A 107.50A 479.50 +266.50 213.00 11120 ---- 485.50B 102.75A 102.75A 469.50 +262.75 206.75 11130 ---- 475.50B 99.75A 99.75A 459.75 +259.25 200.50 11140 232.75 465.75B 93.75A 197.75A 450.00 +255.75 1 194.25 1 1 11150 125.25 456.00B 89.50A 436.00B 440.25 +252.00 31 188.25 1 4 11160 ---- 446.00B 85.50A 85.50A 430.50 +248.00 182.50 2 11170 ---- 436.25B 85.00A 85.00A 420.75 +244.00 176.75 1 11180 ---- 426.50B 77.75A 77.75A 411.00 +240.00 171.00 11190 ---- 416.75B 75.25A 75.25A 401.50 +236.00 165.50 11200 119.50 407.25B 73.00 400.25B 391.75 +231.75 12 160.00 11 17 11210 85.00 397.50B 67.25A 161.00A 382.00 +227.25 2 154.75 11220 ---- 387.75B 64.00A 64.00A 372.50 +223.25 149.25 11230 ---- 378.25B 63.00A 63.00A 363.00 +218.75 144.25 11240 ---- 368.50B 59.75A 59.75A 353.50 +214.25 139.25 11250 ---- 359.00B 56.75A 56.75A 344.00 +209.75 134.25 1 11260 ---- 349.50B 54.25A 54.25A 334.50 +205.00 129.50 11270 120.00 340.00B 51.00A 334.25B 325.25 +200.50 1 124.75 11280 ---- 330.75B 48.50A 48.50A 316.00 +196.00 120.00 11290 ---- 321.25B 46.50A 46.50A 306.75 +191.25 115.50 11300 78.00 312.00B 44.00A 300.00B 297.50 +186.50 14 111.00 1 5 11310 50.00 302.75B 41.75A 289.50B 288.50 +182.00 1 106.50 6 11320 ---- 293.50B 39.50A 39.50A 279.50 +177.25 102.25 3 1 11330 ---- 284.50B 37.25A 37.25A 270.75 +172.50 98.25 11340 115.75 275.50B 35.00A 173.25A 261.75 +167.75 2 94.00 1 11350 47.00 266.50B 32.50A 87.75A 253.00 +162.75 7 90.25 9 6 11360 ---- 258.00B 31.75A 31.75A 244.50 +158.25 86.25 11370 122.75 249.00B 29.50A 154.75A 236.00 +153.50 3 82.50 1 1 11380 ---- 240.50B 27.25A 27.25A 227.75 +149.00 78.75 11390 ---- 232.00B 25.50A 25.50A 219.50 +144.25 75.25 11400 35.75 223.50B 24.25A 222.75B 211.25 +139.25 20 72.00 9 17 11410 110.00 215.25B 23.50A 133.00A 203.25 +134.75 2 68.50 11420 200.00 207.25B 22.00A 200.00 195.50 +130.25 2 65.25 3 2 11430 ---- 199.25B 20.75A 20.75A 187.75 +125.50 62.25 1 11440 ---- 191.25B 19.50A 19.50A 180.25 +121.00 59.25 2 11450 ---- 183.50B 19.50A 19.50A 172.75 +116.25 56.50 5 11460 ---- 176.00B 17.00A 17.00A 165.50 +111.75 1 53.75 11470 ---- 168.50B 16.00A 16.00A 158.25 +107.25 51.00 11480 144.50 161.25B 16.25A 160.00B 151.25 +102.75 1 48.50 2 11490 135.00 154.00B 15.00A 145.25B 144.25 +98.00 1 46.25 1 11500 70.00 147.25B 14.75A 146.00B 137.75 +94.00 15 43.75 30 16 11510 69.50 148.25B 12.75A 148.25B 131.00 +89.25 22 41.75 19 24 11520 ---- 133.75B 13.75A 13.75A 124.75 +85.25 39.50 11530 ---- 127.25B 13.00A 13.00A 118.50 +81.00 37.50 2 11540 ---- 120.75B 12.50A 12.50A 112.50 +77.00 35.50 11550 84.00 114.50B 10.50A 105.00B 106.50 +72.75 2 33.75 3 3 11560 62.50 121.75 12.25A 121.75 100.75 +68.75 2 32.00 2 11570 ---- 102.75B 10.75A 10.75A 95.25 +65.00 30.25 11580 98.00 98.00 12.25A 85.75A 90.00 +61.25 1 28.75 1 1 11590 ---- 91.25B 11.75A 11.75A 84.75 +57.50 27.25 11600 66.00 86.00B 9.00A 78.00B 79.50 +53.75 9 25.75 15 11610 76.50 80.50B 10.75A 76.50 74.75 +50.50 2 24.25 11620 ---- 75.50B 10.50A 10.50A 70.00 +47.00 23.00 11630 ---- 70.50B 10.00A 10.00A 65.50 +43.75 1 21.75 2 1 11640 ---- 65.75B 9.75A 9.75A 61.25 +40.75 20.50 11650 51.00 61.25B 6.50A 61.25B 57.00 +37.75 3 19.25 25 18 11660 ---- 57.00B 7.75A 7.75A 53.00 +34.75 18.25 11670 25.25 52.75B 7.75A 50.25B 49.00 +31.75 2 17.25 1 11680 ---- 41.50B 7.50A 7.50A 45.50 +29.25 16.25 1 11690 20.00 44.75B 7.50A 42.75B 42.00 +26.75 1 15.25 1 11700 3.45 41.00B 3.45 24.50A 38.75 +24.50 6 14.25 3 13 11710 ---- 31.50B 7.50A 7.50A 35.50 +22.00 1 13.50 1 11720 25.25 34.25B 7.25A 31.50 32.50 +20.00 2 12.50 11730 ---- 26.00B 7.00A 7.00A 29.75 +18.00 11.75 1 11740 ---- 23.25B 6.75A 6.75A 27.25 +16.25 11.00 11750 21.50 23.75B 4.65A 21.50 24.75 +14.25 1 10.50 14 11760 25.25 25.25 6.50A 25.25 22.50 +12.75 1 9.75 11770 ---- 16.75B 6.25A 6.25A 20.50 +11.25 9.25 11780 ---- 14.75B 6.00A 6.00A 18.50 +10.00 8.50 11790 ---- 13.00B 5.75A 5.75A 16.50 +8.50 8.00 11800 3.00 18.00 3.00 18.00 15.00 +7.50 6 7.50 3 14 11810 ---- 9.75B 5.50A 5.50A 13.50 +6.50 7.00 11820 10.00 13.00 5.25A 13.00 12.00 +5.50 12 6.50 11830 2.90 10.50 2.90 9.50A 10.75 +4.75 4 6.00 1 11840 ---- 6.50B 4.95A 4.95A 9.50 +3.75 5.75 2 11850 4.00 9.75B 4.00 9.75B 8.50 +3.25 3 5.25 8 11860 ---- 4.95B 3.65A 3.65A 7.50 +2.60 4.90 11870 ---- ---- 3.50A 3.50A 6.75 +2.15 4.60 2 11880 ---- ---- 3.40A 3.40A 6.00 +1.75 4.25 11890 ---- ---- 3.30A 3.30A 5.25 +1.30 3.95 11900 ---- ---- 3.20A 3.20A 4.75 +1.05 3.70 2 8 11910 ---- ---- 3.15A 3.15A 4.25 +.80 3.45 11920 ---- ---- 3.05A 3.05A 3.75 +.55 3.20 11930 ---- ---- 2.95A 2.95A 3.35 +.35 3.00 11940 ---- ---- ---- ---- 3.00 +.20 2.80 11950 ---- ---- ---- ---- 2.70 +.10 2.60 11 6 11960 ---- ---- ---- ---- 2.40 -.05 2.45 11970 ---- ---- ---- ---- 2.15 -.15 2.30 11980 ---- ---- ---- ---- 1.95 -.20 2.15 1 11990 ---- ---- ---- ---- 1.75 -.25 2.00 12000 ---- ---- ---- ---- 1.60 -.25 1.85 20 12010 ---- ---- ---- ---- 1.45 -.30 1.75 12020 ---- ---- ---- ---- 1.30 -.35 1.65 12030 ---- ---- ---- ---- 1.20 -.35 1.55 12040 ---- ---- ---- ---- 1.10 -.35 1.45 12050 ---- ---- ---- ---- 1.00 -.35 1.35 4 12060 ---- ---- ---- ---- .95 -.30 1.25 12070 ---- ---- ---- ---- .85 -.35 1.20 12080 ---- ---- ---- ---- .80 -.30 1.10 12090 ---- ---- ---- ---- .75 -.30 1.05 12100 ---- ---- ---- ---- .70 -.30 1.00 2 12110 ---- ---- ---- ---- .65 -.25 .90 12120 ---- ---- ---- ---- .60 -.25 .85 12130 ---- ---- ---- ---- .55 -.25 .80 12140 ---- ---- ---- ---- .50 -.25 .75 12150 ---- ---- ---- ---- .50 -.20 .70 3 12160 ---- ---- ---- ---- .45 -.25 .70 12170 ---- ---- ---- ---- .40 -.25 .65 12180 ---- ---- ---- ---- .40 -.20 .60 12190 ---- ---- ---- ---- .35 -.20 .55 12200 ---- ---- ---- ---- .35 -.20 .55 17 12210 ---- ---- ---- ---- .30 -.20 .50 12220 ---- ---- ---- ---- .30 -.15 .45 12230 ---- ---- ---- ---- .30 -.15 .45 12240 ---- ---- ---- ---- .25 -.15 .40 12250 ---- ---- ---- ---- .25 -.15 .40 5 12260 ---- ---- ---- ---- .25 -.10 .35 12270 ---- ---- ---- ---- .20 -.15 .35 12280 ---- ---- ---- ---- .20 -.10 .30 12290 ---- ---- ---- ---- .20 -.10 .30 12300 ---- ---- ---- ---- .20 -.10 .30 3 12350 ---- ---- ---- ---- .15 -.05 .20 1 12400 ---- ---- ---- ---- .10 -.05 .15 4 12450 ---- ---- ---- ---- .10 UNCH .10 2 12500 ---- ---- ---- ---- .05 -.05 .10 6 12550 ---- ---- ---- ---- .05 UNCH .05 3 12600 ---- ---- ---- ---- .05 UNCH .05 4 12650 ---- ---- ---- ---- .05 UNCH .05 12700 ---- ---- ---- ---- .05 +.05 CAB 5 12750 ---- ---- ---- ---- CAB UNCH CAB 2 12800 ---- ---- ---- ---- CAB UNCH CAB 3 12850 ---- ---- ---- ---- CAB UNCH CAB 1 12900 ---- ---- ---- ---- CAB UNCH CAB 1 12950 ---- ---- ---- ---- CAB UNCH CAB 1 13000 ---- ---- ---- ---- CAB UNCH CAB 18 13050 ---- ---- ---- ---- CAB UNCH CAB 1 13100 ---- ---- ---- ---- CAB UNCH CAB 30 13150 ---- ---- ---- ---- CAB UNCH CAB 13200 ---- ---- ---- ---- CAB UNCH CAB 22 13250 ---- ---- ---- ---- CAB UNCH CAB 2 13300 ---- ---- ---- ---- CAB UNCH CAB 15 13350 ---- ---- ---- ---- CAB UNCH CAB 4 13400 ---- ---- ---- ---- CAB UNCH CAB 20 13450 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 21 13550 ---- ---- ---- ---- CAB UNCH CAB 1 13600 ---- ---- ---- ---- CAB UNCH CAB 20 13650 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 3 13750 ---- ---- ---- ---- CAB UNCH CAB 1 13800 ---- ---- ---- ---- CAB UNCH CAB 13850 ---- ---- ---- ---- CAB UNCH CAB 1 13900 ---- ---- ---- ---- CAB UNCH CAB 1 13950 ---- ---- ---- ---- CAB UNCH CAB 1 14000 ---- ---- ---- ---- CAB UNCH CAB 11 14050 ---- ---- ---- ---- CAB UNCH CAB 14100 ---- ---- ---- ---- CAB UNCH CAB 2 14150 ---- ---- ---- ---- CAB UNCH CAB 14200 ---- ---- ---- ---- CAB UNCH CAB 14250 ---- ---- ---- ---- CAB UNCH CAB 14300 ---- ---- ---- ---- CAB UNCH CAB 14350 ---- ---- ---- ---- CAB UNCH CAB 1 14400 ---- ---- ---- ---- CAB UNCH CAB 14450 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 14550 ---- ---- ---- ---- CAB UNCH CAB 1 14600 ---- ---- ---- ---- CAB UNCH CAB 14650 ---- ---- ---- ---- CAB UNCH CAB 14700 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 14800 ---- ---- ---- ---- CAB UNCH CAB 1 14850 ---- ---- ---- ---- CAB UNCH CAB 14900 ---- ---- ---- ---- CAB UNCH CAB 14950 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 10 15050 ---- ---- ---- ---- CAB UNCH CAB 15100 ---- ---- ---- ---- CAB UNCH CAB 15200 ---- ---- ---- ---- CAB UNCH CAB 15300 ---- ---- ---- ---- CAB UNCH CAB 1 15400 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 2 15600 ---- ---- ---- ---- CAB UNCH CAB 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 2 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 1 2500 ---- 9102.25B 8580.00A 8580.00A 9084.25 +352.50 8731.75 3000 ---- 8602.25B 8080.00A 8080.00A 8584.25 +352.50 8231.75 3500 ---- 8102.25B 7580.25A 7580.25A 8084.50 +352.50 7732.00 4000 ---- 7602.25B 7080.25A 7080.25A 7584.75 +352.50 7232.25 4500 ---- 7102.50B 6580.25A 6580.25A 7084.75 +352.25 6732.50 5000 ---- 6602.50B 6080.25A 6080.25A 6585.00 +352.25 6232.75 5500 ---- 6102.50B 5580.25A 5580.25A 6085.25 +352.25 5733.00 6000 ---- 5602.50B 5080.25A 5080.25A 5585.25 +352.25 5233.00 6500 ---- 5102.50B 4580.25A 4580.25A 5085.50 +352.25 4733.25 6600 ---- 5002.75B 4480.25A 4480.25A 4985.50 +352.25 4633.25 6700 ---- 4902.75B 4380.25A 4380.25A 4885.50 +352.00 4533.50 6800 ---- 4802.75B 4280.25A 4280.25A 4785.50 +352.00 4433.50 6900 ---- 4702.75B 4180.50A 4180.50A 4685.50 +352.00 4333.50 7000 ---- 4602.75B 4080.50A 4080.50A 4585.50 +352.00 4233.50 7100 ---- 4502.75B 3980.50A 3980.50A 4485.50 +352.00 4133.50 7200 ---- 4402.75B 3880.50A 3880.50A 4385.75 +352.25 4033.50 7300 ---- 4302.75B 3780.50A 3780.50A 4285.75 +352.00 3933.75 7400 ---- 4202.75B 3680.50A 3680.50A 4185.75 +352.00 3833.75 7500 ---- 4102.75B 3580.50A 3580.50A 4085.75 +352.00 3733.75 7600 ---- 4002.75B 3480.50A 3480.50A 3985.75 +352.00 3633.75 7700 ---- 3902.75B 3379.50A 3379.50A 3885.75 +352.00 3533.75 7800 ---- 3802.75B 3280.50A 3280.50A 3785.75 +352.00 3433.75 7900 ---- 3702.75B 3180.50A 3180.50A 3685.75 +351.75 3334.00 8000 ---- 3602.75B 3080.50A 3080.50A 3586.00 +352.00 3234.00 8100 ---- 3502.75B 2980.50A 2980.50A 3486.00 +352.00 3134.00 8200 ---- 3402.75B 2880.50A 2880.50A 3386.00 +352.00 3034.00 8300 ---- 3302.75B 2780.50A 2780.50A 3286.00 +352.00 2934.00 8400 ---- 3202.75B 2680.50A 2680.50A 3186.00 +352.00 2834.00 8500 ---- 3102.75B 2580.00A 2580.00A 3086.00 +351.75 2734.25 8600 ---- 3003.00B 2480.50A 2480.50A 2986.00 +351.75 2634.25 8650 ---- 2953.00B 2430.00A 2430.00A 2936.00 +351.75 2584.25 8700 ---- 2903.00B 2380.75A 2380.75A 2886.00 +351.75 2534.25 8750 ---- 2853.00B 2329.50A 2329.50A 2836.25 +352.00 2484.25 8800 ---- 2803.00B 2280.50A 2280.50A 2786.25 +352.00 2434.25 8850 ---- 2757.25B 2232.00A 2232.00A 2736.25 +352.00 2384.25 8900 ---- 2703.00B 2182.00A 2182.00A 2686.25 +352.00 2334.25 8950 ---- 2653.00B 2130.00A 2130.00A 2636.25 +351.75 2284.50 9000 ---- 2603.00B 2082.00A 2082.00A 2586.25 +351.75 2234.50 9050 ---- 2553.00B 2030.50A 2030.50A 2536.25 +351.75 2184.50 9100 ---- 2503.00B 1980.75A 1980.75A 2486.25 +351.75 2134.50 9150 ---- 2453.00B 1930.75A 1930.75A 2436.25 +351.75 2084.50 9200 ---- 2403.00B 1880.50A 1880.50A 2386.25 +351.75 2034.50 9250 ---- 2353.00B 1830.50A 1830.50A 2336.25 +351.75 1984.50 9300 ---- 2303.00B 1780.50A 1780.50A 2286.25 +351.75 1934.50 9350 ---- 2253.00B 1730.50A 1730.50A 2236.25 +351.75 1884.50 9400 ---- 2203.00B 1680.50A 1680.50A 2186.25 +351.50 1834.75 9450 ---- 2153.00B 1630.50A 1630.50A 2136.25 +351.50 1784.75 9500 ---- 2103.00B 1580.50A 1580.50A 2086.25 +351.50 1734.75 9550 ---- 2053.00B 1530.50A 1530.50A 2036.25 +351.50 1684.75 9600 ---- 2003.00B 1480.75A 1480.75A 1986.50 +351.75 1634.75 9650 ---- 1953.00B 1430.75A 1430.75A 1936.50 +351.75 1584.75 9700 ---- 1903.00B 1380.00A 1380.00A 1886.50 +351.75 1534.75 9750 ---- 1853.00B 1330.00A 1330.00A 1836.50 +351.50 1485.00 9800 ---- 1803.00B 1280.00A 1280.00A 1786.50 +351.50 1435.00 9850 ---- 1753.00B 1231.00A 1231.00A 1736.50 +351.50 1385.00 9900 ---- 1703.00B 1180.75A 1180.75A 1686.50 +351.50 1335.00 9950 ---- 1653.00B 1130.25A 1130.25A 1636.50 +351.50 1285.00 9990 ---- 1613.00B 1091.00A 1091.00A 1596.50 +351.25 1245.25 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1644.00B 1181.00A 1181.00A 1628.00 +309.25 1318.75 10050 ---- 1597.50B 1138.50A 1138.50A 1581.75 +306.25 1275.50 10100 ---- 1551.25B 1097.25A 1097.25A 1535.75 +303.00 1232.75 10150 ---- 1505.25B 1056.25A 1056.25A 1490.00 +299.75 1190.25 10200 ---- 1459.75B 1016.00A 1016.00A 1444.50 +296.00 1148.50 10250 ---- 1414.50B 976.25A 976.25A 1399.50 +292.50 1107.00 10300 ---- 1369.75B 936.75A 936.75A 1354.75 +288.50 1066.25 10350 ---- 1325.50B 897.25A 897.25A 1310.50 +284.25 1026.25 10400 ---- 1281.50B 859.75A 859.75A 1266.75 +280.25 986.50 10450 ---- 1237.75B 821.25A 821.25A 1223.25 +275.75 947.50 10500 ---- 1194.75B 788.00A 788.00A 1180.50 +271.25 909.25 10550 ---- 1152.00B 750.75A 750.75A 1138.00 +266.25 871.75 10600 ---- 1110.00B 716.50A 716.50A 1096.25 +261.50 834.75 10650 ---- 1068.50B 681.50A 681.50A 1055.00 +256.50 798.50 10700 ---- 1027.50B 648.50A 648.50A 1014.25 +251.50 762.75 5 10750 ---- 987.00B 613.50A 613.50A 974.00 +246.00 728.00 10800 ---- 947.25B 582.00A 582.00A 934.75 +240.75 694.00 7 10850 ---- 908.25B 551.75A 551.75A 896.00 +235.25 660.75 10900 ---- 869.75B 521.00A 521.00A 858.00 +229.75 628.25 2 10950 ---- 832.00B 494.00A 494.00A 820.50 +224.00 596.50 11000 471.00 795.00B 466.75A 744.00A 784.00 +218.50 4 565.50 8 11050 ---- 758.75B 439.50A 439.50A 748.00 +212.25 535.75 11100 536.00 723.25B 413.00A 516.75A 713.00 +206.50 3 506.50 4 11150 ---- 688.25B 387.75A 387.75A 678.75 +200.50 478.25 11200 414.00 654.25B 362.50A 637.75B 645.25 +194.25 1 451.00 1 4 11250 ---- 621.00B 340.00A 340.00A 612.75 +188.00 424.75 1 1 11300 ---- 588.75B 317.00A 317.00A 580.75 +181.50 399.25 20 11350 ---- 557.25B 296.50A 296.50A 549.75 +174.75 375.00 1 1 11400 336.25 526.75B 276.25A 526.00B 519.75 +168.25 4 351.50 4 6 11450 ---- 497.00B 256.25A 256.25A 490.50 +161.50 329.00 11500 294.50 468.50B 238.25A 463.75B 462.25 +154.75 1 307.50 1 8 11550 ---- 440.75B 222.00A 222.00A 435.00 +148.25 286.75 11600 300.00 413.75B 205.75A 277.50A 408.75 +141.50 8 267.25 6 10 11650 ---- 387.75B 190.25A 190.25A 383.25 +134.50 248.75 11700 250.00 362.75B 176.00A 241.00A 358.75 +127.75 14 231.00 22 11750 ---- 338.75B 162.25A 162.25A 335.50 +121.25 1 214.25 1 1 11800 215.00 315.75B 149.25A 313.75B 313.00 +114.50 9 198.50 10 11850 ---- 293.75B 137.75A 137.75A 291.50 +108.00 183.50 11900 132.25 273.00B 126.25A 245.50A 271.00 +101.50 8 169.50 4 12 11950 ---- 253.00B 116.75A 116.75A 251.50 +95.00 156.50 12000 123.00 232.50B 107.00A 232.50B 233.00 +88.75 6 144.25 3 9 12050 ---- 216.00B 97.75A 97.75A 215.50 +82.75 132.75 12100 206.50 206.50 89.25A 206.50 199.00 +77.00 1 122.00 4 12150 ---- 183.00B 81.00A 81.00A 183.25 +71.25 112.00 12200 112.50 168.00B 75.50A 167.00B 168.50 +65.75 7 102.75 2 16 12250 ---- 153.75B 68.50A 68.50A 154.75 +60.50 1 94.25 12300 67.75 140.50B 61.00A 140.00B 142.00 +55.75 7 86.25 1 9 12350 ---- 128.00B 56.75A 56.75A 129.75 +51.00 78.75 12400 105.25 116.50B 52.75A 111.50B 118.50 +46.50 1 72.00 1 3 12450 ---- 106.00B 47.50A 47.50A 108.00 +42.50 1 65.50 12500 65.50 95.25B 43.75A 95.25B 98.50 +38.75 5 59.75 2 10 12550 ---- 86.50B 40.00A 40.00A 89.50 +35.00 54.50 12600 81.00 81.00 35.75A 81.00 81.25 +31.75 2 49.50 15 12700 ---- 60.00B 29.75A 29.75A 66.50 +25.75 40.75 2 12800 ---- 49.50B 25.00A 25.00A 54.25 +20.75 33.50 6 12900 ---- 38.50B 22.00A 22.00A 44.00 +16.75 27.25 7 13000 ---- 29.50B 20.50A 20.50A 35.75 +13.50 22.25 2 13100 ---- 23.00B 17.75A 17.75A 28.75 +10.75 18.00 3 13200 ---- 17.50B ---- 16.00B 23.25 +8.75 14.50 2 13300 ---- 13.25B ---- ---- 18.75 +7.25 11.50 6 13400 ---- 10.50B ---- ---- 15.00 +5.75 9.25 13500 ---- ---- ---- ---- 12.00 +4.75 7.25 13600 ---- ---- ---- ---- 9.75 +4.00 5.75 13700 ---- ---- ---- ---- 7.75 +3.25 4.50 13800 ---- ---- ---- ---- 6.25 +2.75 3.50 13900 ---- ---- ---- ---- 5.00 +2.25 2.75 14000 ---- ---- ---- ---- 4.05 +1.95 2.10 14100 ---- ---- ---- ---- 3.25 +1.65 1.60 14200 ---- ---- ---- ---- 2.60 +1.35 1.25 14300 ---- ---- ---- ---- 2.10 +1.15 .95 1 14400 ---- ---- ---- ---- 1.70 +1.00 .70 1 14500 ---- ---- ---- ---- 1.35 +.80 .55 14600 ---- ---- ---- ---- 1.10 +.70 .40 14700 ---- ---- ---- ---- .85 +.55 .30 14800 ---- ---- ---- ---- .70 +.45 .25 14900 ---- ---- ---- ---- .55 +.40 .15 15000 ---- ---- ---- ---- .45 +.35 .10 15100 ---- ---- ---- ---- .35 +.25 .10 15200 ---- ---- ---- ---- .30 +.25 .05 15300 ---- ---- ---- ---- .20 +.15 .05 15500 ---- ---- ---- ---- .15 +.15 CAB 16000 ---- ---- ---- ---- .05 +.05 CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9076.75B 8554.75A 8554.75A 9056.25 +351.50 8704.75 3000 ---- 8578.25B 8056.75A 8056.75A 8558.00 +351.50 8206.50 3500 ---- 8080.00B 7560.75A 7560.75A 8059.75 +351.50 7708.25 4000 ---- 7585.75B 7063.00A 7063.00A 7561.50 +351.50 7210.00 4500 ---- 7087.00B 6563.50A 6563.50A 7063.25 +351.50 6711.75 5000 ---- 6588.75B 6065.75A 6065.75A 6565.00 +351.50 6213.50 5500 ---- 6090.50B 5566.50A 5566.50A 6066.75 +351.25 5715.50 6000 ---- 5592.25B 5069.00A 5069.00A 5568.50 +351.25 5217.25 6500 ---- 5094.25B 4568.25A 4568.25A 5070.50 +351.00 4719.50 6600 ---- 4994.50B 4471.00A 4471.00A 4971.00 +351.00 4620.00 6700 ---- 4891.00B 4367.50A 4367.50A 4871.50 +351.00 4520.50 6800 ---- 4791.25B 4272.00A 4272.00A 4772.00 +351.00 4421.00 6900 ---- 4691.75B 4172.50A 4172.50A 4672.25 +350.75 4321.50 7000 ---- 4592.25B 4069.00A 4069.00A 4572.75 +350.75 4222.00 7100 ---- 4492.75B 3973.00A 3973.00A 4473.25 +350.50 4122.75 7200 ---- 4397.25B 3874.00A 3874.00A 4373.75 +350.50 4023.25 7300 ---- 4293.75B 3774.50A 3774.50A 4274.25 +350.25 3924.00 7400 ---- 4198.25B 3675.25A 3675.25A 4174.75 +350.00 3824.75 7500 ---- 4094.75B 3574.50A 3574.50A 4075.25 +349.75 3725.50 7600 ---- 3995.50B 3475.25A 3475.25A 3976.00 +349.75 3626.25 7700 ---- 3896.00B 3376.00A 3376.00A 3876.50 +349.25 3527.25 7800 ---- 3796.50B 3277.00A 3277.00A 3777.00 +348.75 3428.25 7900 ---- 3697.25B 3178.00A 3178.00A 3677.75 +348.50 3329.25 8000 ---- 3598.00B 3079.00A 3079.00A 3578.50 +348.25 3230.25 8100 ---- 3498.75B 2980.25A 2980.25A 3479.25 +347.75 3131.50 8200 ---- 3399.50B 2882.50A 2882.50A 3380.00 +347.25 3032.75 8300 ---- 3300.25B 2783.75A 2783.75A 3280.75 +346.50 2934.25 8400 ---- 3201.25B 2683.00A 2683.00A 3181.75 +345.75 2836.00 8500 ---- 3102.25B 2588.00A 2588.00A 3082.75 +345.00 2737.75 8600 ---- 3003.25B 2489.50A 2489.50A 2984.00 +344.25 2639.75 8700 ---- 2904.25B 2392.50A 2392.50A 2885.25 +343.50 2541.75 8800 ---- 2809.75B 2295.00A 2295.00A 2786.75 +342.50 2444.25 8900 ---- 2707.00B 2197.25A 2197.25A 2688.50 +341.50 2347.00 9000 ---- 2608.75B 2097.50A 2097.50A 2590.25 +340.00 2250.25 9050 ---- ---- ---- 2049.50A 2541.25 UNCH ---- 9100 ---- 2510.50B 2002.25A 2002.25A 2492.25 +338.75 2153.50 9150 ---- ---- ---- 1956.00A 2443.25 UNCH ---- 9200 ---- 2412.50B 1909.25A 1909.25A 2394.50 +337.00 2057.50 9250 ---- 2363.50B 1859.25A 1859.25A 2345.75 +336.00 2009.75 9300 ---- 2314.75B 1813.50A 1813.50A 2297.00 +335.00 1962.00 9350 ---- 2266.00B 1766.00A 1766.00A 2248.50 +334.00 1914.50 9400 ---- 2217.25B 1720.25A 1720.25A 2200.00 +333.00 1867.00 9450 ---- 2168.75B 1674.00A 1674.00A 2151.50 +331.50 1820.00 9500 ---- 2124.00B 1627.50A 1627.50A 2103.00 +330.00 1773.00 9550 ---- 2071.75B 1582.50A 1582.50A 2054.75 +328.50 1726.25 9600 ---- 2027.50B 1534.00A 1534.00A 2006.75 +327.00 1679.75 9650 ---- 1975.50B 1489.75A 1489.75A 1958.75 +325.25 1633.50 9700 ---- 1927.75B 1445.00A 1445.00A 1911.00 +323.50 1587.50 9750 ---- 1879.75B 1398.50A 1398.50A 1863.25 +321.50 1541.75 9800 ---- 1832.25B 1354.25A 1354.25A 1815.75 +319.25 1496.50 9850 ---- 1784.75B 1310.75A 1310.75A 1768.50 +317.00 1451.50 9900 ---- 1741.50B 1264.50A 1264.50A 1721.50 +314.75 1406.75 9950 ---- 1690.75B 1222.25A 1222.25A 1674.75 +312.25 1362.50 MQE DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1824.75B 1384.00A 1384.00A 1812.25 +295.00 1517.25 7 10100 ---- 1741.50B 1308.25A 1308.25A 1725.50 +289.75 1435.75 10200 ---- 1655.50B 1229.00A 1229.00A 1640.00 +284.25 1355.75 10300 ---- 1568.00B 1154.00A 1154.00A 1555.75 +278.00 1277.75 10400 ---- 1483.50B 1078.50A 1078.50A 1473.00 +271.75 1201.25 10500 ---- 1407.00B 1007.50A 1007.50A 1392.00 +265.00 1127.00 3 10600 ---- 1324.25B 940.00A 940.00A 1312.50 +258.00 1054.50 10700 ---- 1241.50B 871.50A 871.50A 1234.75 +250.50 984.25 10800 ---- 1170.25B 809.50A 809.50A 1159.00 +243.00 916.00 10900 ---- 1096.00B 747.25A 747.25A 1085.00 +234.75 850.25 11000 ---- 1023.75B 688.00A 688.00A 1013.25 +226.50 786.75 11100 ---- 954.00B 631.25A 631.25A 943.75 +217.75 726.00 1 11200 ---- 886.00B 577.25A 577.25A 876.50 +208.75 667.75 5 11300 ---- 821.00B 526.00A 526.00A 811.50 +199.25 612.25 11400 ---- 758.25B 477.50A 477.50A 749.25 +189.75 559.50 11500 ---- 695.25B 433.00A 433.00A 689.50 +179.75 509.75 1 11600 ---- 640.50B 391.50A 391.50A 632.50 +169.50 463.00 1 11700 ---- 586.00B 351.50A 351.50A 578.50 +159.50 419.00 2 11800 ---- 531.50B 317.00A 317.00A 527.00 +148.75 2 378.25 11900 ---- 482.25B 283.00A 283.00A 478.50 +138.50 340.00 1 12000 415.00 437.75B 253.50A 412.25A 433.00 +128.25 3 304.75 4 12100 ---- 394.50B 225.50A 225.50A 390.25 +118.00 272.25 12200 ---- 351.50B 201.00A 201.00A 350.25 +108.00 242.25 12300 ---- 316.25B 176.00A 176.00A 313.25 +98.25 215.00 4 12400 ---- 277.50B 155.00A 155.00A 279.00 +89.00 190.00 2 12500 ---- 246.25B 135.50A 135.50A 247.75 +80.50 167.25 5 12600 ---- 219.25B 120.50A 120.50A 218.75 +71.75 147.00 12700 200.00 200.00 106.25A 200.00 192.75 +64.00 1 128.75 12800 ---- 169.00B 93.25A 93.25A 169.00 +56.75 112.25 1 12900 ---- 147.25B 81.25A 81.25A 147.75 +49.75 98.00 13000 ---- 128.00B 70.50A 70.50A 128.75 +43.50 85.25 1 9 13100 ---- 110.75B 64.25A 64.25A 112.00 +38.00 74.00 13200 ---- 94.75B 57.00A 57.00A 97.00 +32.75 64.25 2 13300 ---- 79.50B 50.00A 50.00A 83.75 +28.25 55.50 13400 ---- 67.25B 43.75A 43.75A 72.25 +24.25 48.00 1 2 13500 ---- 57.25B 38.50A 38.50A 62.25 +21.00 41.25 2 13600 ---- 48.75B 34.25A 34.25A 53.50 +18.00 35.50 13700 ---- 39.25B ---- 38.00B 45.75 +15.25 30.50 13800 ---- 34.25B ---- 34.25B 39.25 +13.00 26.25 1 13900 ---- 27.75B ---- ---- 33.75 +11.50 22.25 3 14000 ---- 23.00B ---- 23.00B 29.00 +10.00 19.00 14100 ---- 19.50B ---- 19.50B 24.75 +8.50 16.25 14500 ---- ---- ---- ---- 13.25 +5.00 8.25 15000 ---- ---- ---- ---- 6.25 +2.95 3.30 15500 ---- ---- ---- ---- 2.80 +1.55 1.25 2500 ---- 9121.75B 8666.50A 8666.50A 9142.75 +353.50 8789.25 3000 ---- 8625.50B 8169.75A 8169.75A 8646.00 +353.50 8292.50 3500 ---- 8129.00B 7672.50A 7672.50A 8149.25 +353.25 7796.00 4000 ---- 7633.00B 7176.75A 7176.75A 7652.75 +353.25 7299.50 4500 ---- 7136.75B 6679.75A 6679.75A 7156.25 +353.25 6803.00 5000 ---- 6657.50B 6170.25A 6170.25A 6660.00 +353.00 6307.00 5500 ---- 6161.75B 5687.50A 5687.50A 6163.75 +352.50 5811.25 6000 ---- 5666.75B 5193.75A 5193.75A 5668.25 +351.75 5316.50 6500 ---- 5161.25B 4688.00A 4688.00A 5173.25 +350.75 4822.50 6600 ---- 5073.25B 4601.50A 4601.50A 5074.50 +350.50 4724.00 6700 ---- 4974.50B 4488.25A 4488.25A 4975.50 +350.25 4625.25 6800 ---- 4864.50B 4369.50A 4369.50A 4876.75 +349.75 4527.00 6900 ---- 4777.00B 4272.00A 4272.00A 4778.00 +349.50 4428.50 7000 ---- 4667.50B 4173.75A 4173.75A 4679.25 +349.00 4330.25 7100 ---- 4569.00B 4075.75A 4075.75A 4580.75 +348.75 4232.00 7200 ---- 4469.75B 3977.50A 3977.50A 4482.00 +348.25 4133.75 7300 ---- 4382.75B 3878.50A 3878.50A 4383.50 +347.75 4035.75 7400 ---- 4299.75B 3780.75A 3780.75A 4285.00 +347.25 3937.75 7500 ---- 4201.25B 3683.25A 3683.25A 4186.75 +346.75 3840.00 7600 ---- 4101.00B 3585.75A 3585.75A 4088.50 +346.25 3742.25 7700 ---- 4005.00B 3491.25A 3491.25A 3990.25 +345.50 3644.75 7800 ---- 3907.00B 3392.50A 3392.50A 3892.00 +344.75 3547.25 7900 ---- 3809.25B 3295.25A 3295.25A 3794.25 +344.00 3450.25 8000 ---- 3709.25B 3198.50A 3198.50A 3696.25 +343.00 3353.25 8100 ---- 3613.75B 3102.00A 3102.00A 3598.50 +342.25 3256.25 8200 ---- 3514.25B 3006.25A 3006.25A 3501.00 +341.25 3159.75 8300 ---- 3419.00B 2910.00A 2910.00A 3403.75 +340.25 3063.50 8400 ---- 3318.50B 2817.00A 2817.00A 3306.50 +339.00 2967.50 8500 ---- 3229.00B 2721.75A 2721.75A 3209.75 +337.75 2872.00 8600 ---- 3132.50B 2626.00A 2626.00A 3113.00 +336.25 2776.75 8700 ---- 3036.00B 2530.50A 2530.50A 3016.75 +335.00 2681.75 8800 ---- 2940.00B 2438.00A 2438.00A 2920.75 +333.25 2587.50 8900 ---- 2838.75B 2345.00A 2345.00A 2825.00 +331.50 2493.50 9000 ---- 2743.25B 2252.50A 2252.50A 2729.75 +329.50 2400.25 9100 ---- 2653.75B 2162.00A 2162.00A 2635.00 +327.25 2307.75 9200 ---- 2555.50B 2072.00A 2072.00A 2540.75 +324.75 2216.00 9300 ---- 2459.75B 1980.50A 1980.50A 2447.00 +322.00 2125.00 9400 ---- 2371.75B 1890.25A 1890.25A 2354.00 +319.25 2034.75 9500 ---- 2275.25B 1803.00A 1803.00A 2261.50 +316.00 1945.50 9600 ---- 2187.00B 1714.75A 1714.75A 2169.75 +312.25 1857.50 9700 ---- 2092.25B 1630.50A 1630.50A 2079.00 +308.50 1770.50 9800 ---- 1998.75B 1547.00A 1547.00A 1989.00 +304.25 1684.75 9900 ---- 1912.75B 1464.50A 1464.50A 1900.00 +299.75 1600.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 296 186 861 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- CAB -.40 .40 59 10010 ---- ---- ---- ---- CAB -.45 .45 10020 ---- ---- ---- ---- CAB -.45 .45 10030 ---- ---- ---- ---- CAB -.45 .45 10040 ---- ---- ---- ---- CAB -.45 .45 10050 ---- ---- ---- ---- CAB -.50 .50 1 10060 ---- ---- ---- ---- CAB -.50 .50 10070 ---- ---- ---- ---- CAB -.50 .50 10080 ---- ---- ---- ---- CAB -.50 .50 10090 ---- ---- ---- ---- CAB -.55 .55 10100 ---- ---- ---- ---- CAB -.55 .55 6 10110 ---- ---- ---- ---- CAB -.60 .60 10120 ---- ---- ---- ---- CAB -.60 .60 10130 ---- ---- ---- ---- CAB -.60 .60 10140 ---- ---- ---- ---- CAB -.65 .65 10150 ---- ---- ---- ---- .05 -.60 .65 1 10160 ---- ---- ---- ---- .05 -.65 .70 10170 ---- ---- ---- ---- .05 -.65 .70 10180 ---- ---- ---- ---- .05 -.70 .75 10190 ---- ---- ---- ---- .05 -.75 .80 10200 ---- ---- ---- ---- .05 -.75 .80 1 10210 ---- ---- ---- ---- .05 -.80 .85 10220 ---- ---- ---- ---- .05 -.85 .90 10230 ---- ---- ---- ---- .05 -.85 .90 10240 ---- ---- ---- ---- .05 -.90 .95 10250 ---- ---- ---- ---- .05 -.95 1.00 3 10260 ---- ---- ---- ---- .05 -1.00 1.05 10270 ---- ---- ---- ---- .05 -1.05 1.10 10280 ---- ---- ---- ---- .05 -1.10 1.15 10290 ---- ---- ---- ---- .05 -1.20 1.25 10300 ---- ---- ---- ---- .05 -1.25 1.30 10 10310 ---- ---- ---- ---- .05 -1.30 1.35 10320 ---- ---- 1.35A 1.35A .05 -1.40 1.45 10330 ---- ---- 1.40A 1.40A .05 -1.45 1.50 10340 ---- ---- 1.40A 1.40A .05 -1.55 1.60 10350 ---- ---- 1.45A 1.45A .05 -1.65 1.70 10360 ---- ---- 1.45A 1.45A .05 -1.70 1.75 10370 ---- ---- 1.50A 1.50A .05 -1.85 1.90 10380 ---- ---- 1.50A 1.50A .05 -1.95 2.00 10390 ---- ---- 1.50A 1.50A .05 -2.05 2.10 10400 ---- ---- 1.55A 1.55A .05 -2.20 2.25 5 10410 ---- ---- 1.55A 1.55A .05 -2.30 2.35 10420 ---- ---- 1.60A 1.60A .05 -2.45 2.50 10430 ---- ---- 1.60A 1.60A .10 -2.55 2.65 10440 ---- ---- 1.65A 1.65A .10 -2.75 2.85 10450 ---- ---- 1.65A 1.65A .10 -2.90 3.00 5 10460 ---- ---- 1.65A 1.65A .10 -3.10 3.20 10470 ---- ---- 1.70A 1.70A .10 -3.30 3.40 10480 ---- ---- 1.70A 1.70A .10 -3.55 3.65 10490 ---- ---- 1.70A 1.70A .10 -3.75 3.85 10500 ---- ---- 1.75A 1.75A .10 -4.00 1 4.10 8 85 10510 ---- ---- 1.75A 1.75A .10 -4.25 4.35 10520 ---- ---- 1.80A 1.80A .10 -4.55 4.65 10530 ---- ---- 1.85A 1.85A .10 -4.80 4.90 10540 ---- ---- 1.90A 1.90A .10 -5.15 5.25 10550 ---- ---- 1.90A 1.90A .15 -5.35 5.50 1 2 10560 ---- ---- 1.95A 1.95A .15 -5.60 5.75 10570 ---- ---- 1.95A 1.95A .15 -6.10 6.25 10580 ---- ---- 2.00A 2.00A .15 -6.35 6.50 10590 ---- ---- 2.00A 2.00A .15 -6.85 7.00 10600 ---- ---- 2.95A 2.95A .15 -7.10 7.25 2 9 10610 ---- ---- 3.00A 3.00A .15 -7.60 7.75 10620 ---- ---- 3.05A 3.05A .15 -8.10 8.25 10630 ---- ---- 3.10A 3.10A .20 -8.55 8.75 10640 ---- ---- 2.95A 2.95A .20 -9.05 9.25 10650 ---- ---- 3.00A 3.00A .20 -9.55 9.75 6 10660 ---- ---- 3.05A 3.05A .20 -10.05 10.25 10670 ---- ---- 3.25A 3.25A .20 -10.55 10.75 10680 ---- ---- 3.30A 3.30A .25 -11.00 11.25 10690 ---- ---- 3.35A 3.35A .25 -11.50 11.75 10700 ---- 13.00B 3.35A 13.00B .25 -12.25 12.50 2 5 10710 ---- ---- 3.40A 3.40A .25 -12.75 13.00 10720 ---- ---- 3.45A 3.45A .30 -13.45 13.75 10730 ---- ---- 3.45A 3.45A .30 -14.20 14.50 10740 ---- 17.25B 3.45A 16.50B .30 -14.95 15.25 10750 ---- 18.25B 3.50A 18.25B .35 -15.65 16.00 1 5 10760 ---- 19.75B 3.55A 19.50B .35 -16.40 16.75 10770 ---- 22.50B 3.60A 22.50B .35 -17.40 17.75 10780 ---- 24.00B 3.60A 22.50B .40 -18.10 18.50 10790 ---- 25.75B 3.65A 25.50B .40 -19.10 19.50 1 10800 ---- 27.25B 3.70A 27.00B .40 -20.10 1 20.50 2 5 10810 ---- 29.00B 3.75A 27.25B .45 -21.05 21.50 10820 ---- 31.00B 3.60A 31.00B .45 -22.30 22.75 10830 ---- 33.00B 3.80A 33.00B .50 -23.25 23.75 10840 ---- 35.00B 3.85A 35.00B .50 -24.50 25.00 10850 6.25 36.50B 2.75A 2.75A .55 -25.70 1 26.25 1 4 10860 ---- 40.75B 3.95A 40.75B .55 -26.95 27.50 4 4 10870 ---- 43.50B 3.95A 43.50B .60 -28.40 29.00 10880 ---- 43.75B 4.00A 41.75B .65 -29.85 30.50 1 10890 ---- 46.25B 4.05A 44.25B .65 -31.35 32.00 10900 39.75 50.50B 2.95A 2.95A .70 -33.05 9 33.75 1 16 10910 ---- 53.75B 4.20A 52.25B .75 -34.50 35.25 10920 ---- 56.50B 4.05A 54.50B .80 -36.20 37.00 10930 ---- 59.50B 4.35A 59.50B .85 -38.15 1 39.00 10940 ---- 63.25B 4.40A 63.25B .90 -39.85 40.75 10950 60.00 65.75B 3.30A 14.75B .95 -41.80 2 42.75 9 10960 ---- 70.00B 3.35A 70.00B 1.00 -44.00 45.00 10970 ---- 72.75B 3.45A 70.50B 1.05 -46.20 47.25 10980 11.00 76.25B 3.55A 3.55A 1.10 -48.40 2 49.50 2 2 10990 ---- 80.00B 3.60A 80.00B 1.20 -50.55 51.75 1 1 11000 66.25 84.75B 3.30 3.30 1.25 -53.00 29 54.25 302 33 11010 ---- 87.50B 3.80A 87.50B 1.35 -55.40 56.75 1 2 11020 ---- 92.75B 3.90A 90.25B 1.45 -58.05 59.50 2 11030 ---- 96.25B 3.95A 93.75B 1.50 -60.75 62.25 11040 ---- 100.50B 4.10A 98.00B 1.60 -63.40 65.00 11050 ---- 105.50B 3.90A 105.50B 1.75 -66.25 68.00 6 11060 ---- 109.50B 4.35A 106.75B 1.85 -69.15 71.00 11070 ---- 114.25B 4.15A 111.50B 1.95 -72.30 74.25 11080 ---- 119.75B 4.10A 117.00B 2.10 -75.40 77.50 11090 ---- 123.75B 4.20A 121.00B 2.25 -78.50 80.75 11100 50.25 129.25B 5.25A 5.25A 2.40 -81.85 6 84.25 8 11110 116.50 134.00B 5.25A 5.25A 2.55 -85.20 5 87.75 7 6 11120 98.75 139.75B 5.25A 5.25A 2.75 -88.75 28 91.50 2 11130 ---- 144.50B 5.25A 144.50B 2.95 -92.30 1 95.25 2 11140 ---- 151.50B 5.25A 151.50B 3.15 -96.10 99.25 11150 134.00 156.25B 5.00 5.00 3.35 -99.90 3 103.25 1 11160 ---- 162.00B 5.25A 158.75B 3.60 -103.65 107.25 11170 ---- 169.00B 5.50A 169.00B 3.90 -107.60 111.50 11180 118.75 174.25B 5.75A 171.00B 4.20 -111.55 2 115.75 11190 ---- 181.75B 6.00A 181.75B 4.50 -115.75 120.25 2 2 11200 22.50 187.00B 5.00 5.00 4.85 -119.90 6 124.75 11 11 11210 ---- 191.75B 6.50A 190.75B 5.25 -124.25 129.50 11220 ---- 200.00B 6.75A 198.25B 5.75 -128.50 134.25 11230 ---- 205.25B 7.25A 203.75B 6.00 -133.00 139.00 11240 ---- 214.00B 8.00A 213.50B 6.50 -137.50 144.00 11250 15.00 220.00B 8.00A 8.00A 7.25 -141.75 4 149.00 1 11260 ---- 227.00B 9.00A 224.75B 7.75 -146.25 1 154.00 1 1 11270 ---- 234.25B 9.50A 232.00B 8.25 -151.00 159.25 11280 60.75 242.75B 10.25A 10.25A 9.00 -155.75 2 164.75 2 11290 ---- 251.00B 11.00A 251.00B 9.75 -160.50 170.25 6 11300 49.75 256.00B 9.00 9.50 10.75 -165.00 11 175.75 3 5 11310 ---- 265.75B 13.00A 260.25B 11.50 -169.75 1 181.25 1 1 11320 ---- 275.25B 13.50A 275.25B 12.50 -174.50 187.00 11330 ---- 281.75B 13.50A 277.75B 13.75 -179.25 193.00 3 11340 51.00 287.75B 16.25A 16.25A 15.00 -183.75 3 198.75 11350 80.00 299.50B 15.00 15.00 16.25 -188.50 7 204.75 17 11360 ---- 306.00B 18.50A 302.25B 17.50 -193.50 211.00 2 11370 ---- 314.50B 18.00A 309.25B 19.00 -198.25 217.25 2 11380 ---- 321.50B 19.50A 317.00B 20.75 -202.75 223.50 11390 ---- 330.00B 23.50A 325.50B 22.50 -207.50 230.00 11400 34.00 338.50B 23.00 23.00A 24.25 -212.25 16 236.50 9 11410 51.25 348.75B 25.25A 25.25A 26.25 -217.00 1 243.25 11420 ---- 358.75B 26.25A 354.50B 28.50 -221.50 250.00 2 11430 ---- 363.00B 28.25A 359.25B 30.75 -226.25 257.00 1 1 11440 50.75 376.50B 30.25A 30.25A 33.25 -230.75 4 264.00 11450 97.50 382.00B 32.50A 32.50A 35.75 -235.25 4 271.00 6 11460 50.00 391.75B 34.75A 34.75A 38.50 -239.75 1 278.25 2 1 11470 190.00 400.25B 37.25A 37.25A 41.25 -244.50 3 285.75 1 2 11480 ---- 409.25B 40.00A 409.25B 44.25 -249.00 293.25 11490 35.00 421.00B 30.00 30.00 47.50 -253.25 2 300.75 1 1 11500 116.75 425.75B 38.00A 38.00A 50.75 -257.75 8 308.50 8 18 11510 ---- 439.00B 49.00A 434.00B 54.25 -262.00 316.25 11520 ---- 445.00B 52.25A 445.00B 57.75 -266.50 324.25 1 11530 ---- 457.25B 55.75A 452.25B 61.50 -270.75 332.25 11540 ---- 468.25B 59.25A 463.25B 65.50 -274.75 340.25 11550 101.75 476.00B 63.00A 63.00A 69.50 -278.75 4 348.25 7 11560 ---- 485.50B 67.00A 480.25B 73.75 -282.75 356.50 1 11570 ---- 494.25B 71.00A 494.25B 78.25 -286.75 1 365.00 11580 ---- 503.00B 75.25A 503.00B 83.00 -290.25 373.25 11590 ---- 514.00B 79.75A 509.00B 87.75 -294.00 381.75 11600 90.00 525.50B 70.50 70.50 92.50 -297.75 4 390.25 1 11 11610 ---- 534.25B 89.00A 534.25B 97.75 -301.25 399.00 11620 ---- 537.75B 84.00A 532.50B 103.00 -304.50 407.50 11630 120.00 552.50B 99.00A 99.00A 108.50 -307.75 1 416.25 11640 ---- 562.25B 104.25A 557.25B 114.00 -311.00 425.00 11650 271.00 574.00B 109.75A 109.75A 120.00 -314.00 1 434.00 3 11660 ---- 583.50B 115.50A 583.50B 126.00 -316.75 442.75 11670 ---- 588.75B 121.25A 588.75B 132.00 -319.75 451.75 11680 ---- 600.25B 127.25A 594.50B 138.50 -322.25 460.75 11690 ---- 613.50B 133.50A 613.50B 145.00 -324.75 469.75 11700 150.00 622.75B 140.00A 140.00A 151.75 -327.00 4 478.75 4 11710 ---- 630.75B 146.50A 625.50B 158.50 -329.50 488.00 11720 ---- 640.50B 153.25A 635.25B 165.50 -331.75 497.25 11730 ---- 649.50B 160.25A 649.50B 172.75 -333.75 506.50 11740 ---- 662.75B 167.50A 657.50B 180.25 -335.50 515.75 11750 205.00 672.00B 174.75A 174.75A 187.75 -337.25 1 525.00 1 11760 ---- 680.00B 182.25A 674.75B 195.50 -338.75 534.25 11770 ---- 690.00B 189.75A 681.75B 203.25 -340.50 543.75 11780 ---- 701.50B 197.50A 701.50B 211.25 -341.75 553.00 11790 ---- 711.50B 205.50A 706.25B 219.50 -343.00 562.50 11800 ---- 719.50B 213.75A 714.25B 228.00 -344.00 572.00 1 12 11810 ---- 729.25B 222.00A 724.00B 236.25 -345.25 581.50 11820 ---- 739.75B 230.50A 734.50B 245.00 -346.00 591.00 11830 ---- 748.75B 239.00A 748.75B 253.75 -346.75 600.50 11840 ---- 759.00B 247.75A 753.75B 262.50 -347.75 610.25 11850 ---- 766.25B 256.50A 766.25B 271.50 -348.25 619.75 1 11860 ---- 778.50B 265.50A 778.50B 280.50 -349.00 629.50 11870 ---- 788.25B 274.75A 788.25B 289.75 -349.25 639.00 11880 ---- 801.50B 283.75A 796.25B 299.00 -349.75 648.75 11890 ---- 810.50B 293.00A 810.50B 308.25 -350.25 658.50 11900 ---- 820.50B 302.25A 815.25B 317.75 -350.50 2 668.25 4 11910 ---- 828.00B 311.75A 828.00B 327.25 -350.75 678.00 11920 ---- 838.50B 321.25A 833.25B 336.75 -351.00 687.75 11930 ---- 848.50B 330.75A 843.25B 346.25 -351.25 697.50 11940 ---- 860.25B 340.25A 860.25B 356.00 -351.25 707.25 11950 ---- 870.25B 350.00A 865.00B 365.50 -351.50 717.00 3 11960 ---- 877.75B 359.50A 877.75B 375.25 -351.75 727.00 11970 ---- 890.75B 369.25A 890.75B 385.00 -351.75 736.75 11980 ---- 898.25B 379.00A 893.00B 394.75 -351.75 746.50 11990 ---- 910.00B 388.75A 910.00B 404.75 -351.75 756.50 12000 ---- 920.00B 398.50A 920.00B 414.50 -351.75 766.25 22 2 12010 ---- 930.50B 404.25A 930.50B 424.25 -352.00 776.25 12020 ---- 940.00B 414.00A 934.75B 434.25 -351.75 786.00 12030 ---- 950.50B 428.00A 945.25B 444.00 -352.00 796.00 12040 ---- 960.00B 438.00A 954.75B 454.00 -351.75 805.75 12050 ---- 969.75B 447.75A 969.75B 463.75 -352.00 815.75 5 12060 ---- 978.00B 457.75A 972.75B 473.75 -352.00 825.75 12070 ---- 987.25B 467.75A 987.25B 483.75 -351.75 835.50 12080 ---- 997.25B 477.75A 997.25B 493.75 -351.75 845.50 12090 ---- 1007.00B 487.50A 1007.00B 503.50 -352.00 855.50 12100 ---- 1019.75B 497.50A 1014.50B 513.50 -352.00 865.50 12110 ---- 1027.25B 507.50A 1027.25B 523.50 -351.75 875.25 12120 ---- 1037.75B 517.50A 1032.50B 533.50 -351.75 885.25 12130 ---- 1047.75B 527.50A 1042.50B 543.50 -351.75 895.25 12140 ---- 1057.75B 537.25A 1052.50B 553.25 -352.00 905.25 12150 ---- 1069.50B 547.25A 1069.50B 563.25 -351.75 915.00 1 12160 ---- 1077.75B 557.25A 1072.50B 573.25 -351.75 925.00 12170 ---- 1087.00B 567.25A 1087.00B 583.25 -351.75 935.00 12180 ---- 1097.00B 577.25A 1097.00B 593.25 -351.75 945.00 12190 ---- 1107.00B 587.25A 1107.00B 603.25 -351.75 955.00 12200 ---- 1118.00B 597.25A 1112.75B 613.25 -351.75 965.00 4 12210 ---- 1127.50B 607.25A 1122.75B 623.25 -351.50 974.75 12220 ---- 1137.50B 617.25A 1132.75B 633.00 -351.75 984.75 12230 ---- 1147.50B 627.25A 1142.75B 643.00 -351.75 994.75 12240 ---- 1156.75B 637.25A 1156.75B 653.00 -351.75 1004.75 12250 905.00 1169.50B 647.25A 958.75B 663.00 -351.75 1 1014.75 7 12260 ---- 1176.75B 657.00A 1176.75B 673.00 -351.75 1024.75 12270 ---- 1186.75B 667.00A 1186.75B 683.00 -351.75 1034.75 12280 ---- 1196.75B 677.00A 1196.75B 693.00 -351.75 1044.75 12290 ---- 1207.00B 687.25A 1207.00B 703.00 -351.50 1054.50 12300 978.00 1219.50B 697.25A 1012.50B 713.00 -351.50 1 1064.50 8 12350 ---- 1269.25B 747.00A 1264.00B 763.00 -351.50 1114.50 12400 ---- 1320.00B 797.00A 1320.00B 812.75 -351.75 1164.50 1 12450 ---- 1370.00B 846.75A 1364.75B 862.75 -351.50 1214.25 12500 ---- 1419.25B 896.75A 1419.25B 912.75 -351.50 1264.25 5 12550 ---- 1469.25B 946.75A 1464.00B 962.75 -351.50 1314.25 3 12600 ---- 1519.25B 996.75A 1514.00B 1012.75 -351.50 1364.25 2 12650 ---- 1569.25B 1046.75A 1569.25B 1062.75 -351.50 1414.25 12700 ---- 1619.00B 1096.75A 1613.50B 1112.75 -351.50 1464.25 12750 ---- 1670.00B 1146.75A 1664.75B 1162.75 -351.50 1514.25 1 12800 ---- 1719.00B 1196.75A 1713.50B 1212.75 -351.25 1564.00 12850 ---- 1769.25B 1246.75A 1769.25B 1262.50 -351.50 1614.00 12900 ---- 1819.00B 1296.75A 1819.00B 1312.50 -351.50 1664.00 7 12950 ---- 1869.00B 1346.75A 1863.75B 1362.50 -351.50 1714.00 1 13000 ---- 1919.00B 1396.50A 1913.75B 1412.50 -351.50 1764.00 2 13050 ---- 1969.00B 1446.75A 1963.75B 1462.50 -351.50 1814.00 13100 ---- 2019.00B 1496.75A 2013.75B 1512.50 -351.50 1864.00 2 13150 ---- 2069.00B 1546.75A 2069.00B 1562.50 -351.50 1914.00 13200 ---- 2119.25B 1596.75A 2119.25B 1612.50 -351.50 1964.00 13250 ---- 2169.25B 1646.75A 2169.25B 1662.50 -351.50 2014.00 13300 ---- 2219.00B 1696.75A 2219.00B 1712.50 -351.50 2064.00 13350 ---- 2269.00B 1746.75A 2269.00B 1762.50 -351.50 2114.00 13400 ---- 2319.00B 1796.75A 2319.00B 1812.50 -351.25 2163.75 13450 ---- 2369.00B 1846.75A 2363.75B 1862.50 -351.25 2213.75 13500 ---- 2419.25B 1896.75A 2419.25B 1912.50 -351.25 2263.75 13550 ---- 2469.25B 1946.75A 2469.25B 1962.50 -351.25 2313.75 13600 ---- 2519.25B 1996.75A 2519.25B 2012.50 -351.25 2363.75 2 13650 ---- 2569.25B 2046.75A 2569.25B 2062.25 -351.50 2413.75 1 13700 ---- 2619.75B 2096.75A 2619.75B 2112.25 -351.50 2463.75 13750 ---- 2669.00B 2146.75A 2663.75B 2162.25 -351.50 2513.75 13800 ---- 2719.75B 2196.75A 2719.75B 2212.25 -351.50 2563.75 13850 ---- 2769.00B 2246.75A 2763.75B 2262.25 -351.50 2613.75 13900 ---- 2819.00B 2296.75A 2813.75B 2312.25 -351.50 2663.75 13950 ---- 2867.50B 2346.75A 2862.25B 2362.25 -351.50 2713.75 14000 ---- 2916.50B 2396.50A 2916.50B 2412.25 -351.25 2763.50 14050 ---- 2969.50B 2447.00A 2969.50B 2462.25 -351.25 2813.50 14100 ---- 3019.00B 2496.50A 3013.75B 2512.25 -351.25 2863.50 14150 ---- 3066.50B 2546.50A 3066.50B 2562.25 -351.25 2913.50 14200 ---- 3116.50B 2596.50A 3116.50B 2612.25 -351.25 2963.50 14250 ---- 3169.00B 2646.50A 3163.75B 2662.25 -351.25 3013.50 14300 ---- 3219.00B 2696.50A 3213.75B 2712.25 -351.25 3063.50 14350 ---- 3269.00B 2746.50A 3263.50B 2762.25 -351.25 3113.50 14400 ---- 3319.00B 2796.50A 3313.75B 2812.25 -351.25 3163.50 1 14450 ---- 3369.00B 2846.50A 3363.75B 2862.00 -351.50 3213.50 14500 ---- 3419.00B 2896.50A 3413.75B 2912.00 -351.50 3263.50 14550 ---- 3468.75B 2946.50A 3463.50B 2962.00 -351.50 3313.50 14600 ---- 3518.75B 2996.50A 3513.25B 3012.00 -351.25 3363.25 14650 ---- 3568.75B 3046.50A 3563.50B 3062.00 -351.25 3413.25 14700 ---- 3618.75B 3096.50A 3613.50B 3112.00 -351.25 3463.25 14750 ---- 3669.00B 3146.50A 3669.00B 3162.00 -351.25 3513.25 14800 ---- 3719.00B 3196.50A 3713.50B 3212.00 -351.25 3563.25 14850 ---- 3769.00B 3246.50A 3769.00B 3262.00 -351.25 3613.25 14900 ---- 3818.75B 3296.50A 3818.75B 3312.00 -351.25 3663.25 14950 ---- 3868.75B 3346.50A 3868.75B 3362.00 -351.25 3713.25 15000 ---- 3918.75B 3396.25A 3913.50B 3412.00 -351.25 3763.25 15050 ---- 3968.75B 3446.25A 3963.25B 3462.00 -351.25 3813.25 15100 ---- 4019.25B 3496.50A 4019.25B 3512.00 -351.25 3863.25 15200 ---- 4118.75B 3596.50A 4118.75B 3612.00 -351.00 3963.00 15300 ---- 4218.75B 3696.50A 4218.75B 3711.75 -351.25 4063.00 15400 ---- 4318.75B 3796.50A 4318.75B 3811.75 -351.25 4163.00 15500 ---- 4419.75B 3896.50A 4414.50B 3911.75 -351.25 4263.00 15600 ---- 4519.75B 3996.50A 4514.50B 4011.75 -351.25 4363.00 15700 ---- 4619.75B 4096.50A 4614.50B 4111.75 -351.25 4463.00 15800 ---- 4719.75B 4196.50A 4714.50B 4211.75 -351.25 4563.00 15900 ---- 4819.75B 4296.50A 4814.50B 4311.75 -351.00 4662.75 16000 ---- 4918.75B 4396.50A 4918.75B 4411.75 -351.00 4762.75 1 16100 ---- 5018.75B 4496.50A 5018.75B 4511.50 -351.25 4862.75 16200 ---- 5118.75B 4596.50A 5118.75B 4611.50 -351.25 4962.75 16300 ---- 5214.25B 4696.50A 5211.50B 4711.50 -351.25 5062.75 16400 ---- 5314.25B 4796.50A 5311.50B 4811.50 -351.25 5162.75 16500 ---- 5418.75B 4896.50A 5418.75B 4911.50 -351.00 5262.50 17000 ---- 5918.25B 5396.50A 5913.00B 5411.25 -351.25 5762.50 17500 ---- 6418.50B 5896.50A 6413.25B 5911.25 -351.00 6262.25 18000 ---- 6919.25B 6396.25A 6919.25B 6411.00 -351.00 6762.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB -.05 .05 8400 ---- ---- ---- ---- CAB -.05 .05 8500 ---- ---- ---- ---- CAB -.05 .05 8600 ---- ---- ---- ---- CAB -.05 .05 8650 ---- ---- ---- ---- CAB -.05 .05 8700 ---- ---- ---- ---- CAB -.05 .05 8750 ---- ---- ---- ---- CAB -.05 .05 8800 ---- ---- ---- ---- CAB -.05 .05 8850 ---- ---- ---- ---- CAB -.05 .05 8900 ---- ---- ---- ---- CAB -.05 .05 8950 ---- ---- ---- ---- CAB -.05 .05 9000 ---- ---- ---- ---- CAB -.10 .10 24 9050 ---- ---- ---- ---- CAB -.10 .10 9100 ---- ---- ---- ---- CAB -.10 .10 9150 ---- ---- ---- ---- CAB -.10 .10 9200 ---- ---- ---- ---- CAB -.10 .10 9250 ---- ---- ---- ---- CAB -.10 .10 9300 ---- ---- ---- ---- CAB -.10 .10 3 9350 ---- ---- ---- ---- CAB -.15 .15 9400 ---- ---- ---- ---- CAB -.15 .15 5 9450 ---- ---- ---- ---- CAB -.15 .15 9500 ---- ---- ---- ---- CAB -.15 .15 4 9550 ---- ---- ---- ---- CAB -.15 .15 4 9600 ---- ---- ---- ---- CAB -.20 .20 9650 ---- ---- ---- ---- CAB -.20 .20 9700 ---- ---- ---- ---- CAB -.20 .20 1 9750 ---- ---- ---- ---- CAB -.25 .25 1 9800 ---- ---- ---- ---- CAB -.25 .25 3 9850 ---- ---- ---- ---- CAB -.30 .30 9900 ---- ---- ---- ---- CAB -.35 .35 1 9950 ---- ---- ---- ---- CAB -.35 .35 1 9990 ---- ---- ---- ---- CAB -.40 .40 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 97.25 98.75B 47.75A 47.75A 46.50 -41.50 15 88.00 5 11 10050 ---- 105.25B 51.25A 104.50B 50.00 -44.25 94.25 10100 67.00 114.75B 54.75A 54.75A 53.75 -47.50 1 101.25 8 10150 ---- 123.50B 58.75A 123.50B 57.75 -51.00 108.75 10200 63.75 132.75B 63.00A 63.00A 62.25 -54.50 1 116.75 2 10250 ---- 142.75B 67.75A 142.50B 67.00 -58.25 1 125.25 10300 ---- 155.00B 73.00A 155.00B 72.25 -62.00 134.25 10 10350 ---- 164.25B 78.50A 164.25B 77.75 -66.25 144.00 10400 155.50 176.25B 84.50A 84.50A 83.75 -70.50 2 154.25 21 10450 ---- 189.25B 90.75A 189.25B 90.25 -74.75 165.00 10500 192.50 203.75B 97.50A 97.50A 97.00 -79.50 15 176.50 64 63 10550 ---- 216.75B 104.75A 215.50B 104.50 -84.25 1 188.75 10600 ---- 232.75B 112.50A 232.75B 112.50 -89.25 201.75 6 10650 ---- 247.25B 120.00A 247.25B 121.00 -94.25 215.25 10700 159.75 263.75B 126.50 126.50 130.25 -99.25 3 229.50 5 10750 ---- 283.50B 140.25A 283.50B 140.00 -104.50 244.50 10800 ---- 301.50B 149.50A 301.50B 150.25 -110.00 1 260.25 11 11 10850 ---- 319.75B 159.00A 319.75B 161.50 -115.25 276.75 10900 343.00 343.00 172.75A 172.75A 173.25 -120.75 3 294.00 6 10950 ---- 357.00B 182.50A 357.00B 185.75 -126.50 312.25 11000 300.00 382.75B 195.25A 195.25A 199.00 -132.25 6 331.25 1 21 11050 ---- 403.50B 208.75A 403.50B 213.00 -138.00 351.00 11100 ---- 429.25B 224.50A 429.25B 227.75 -144.00 1 371.75 1 12 11150 ---- 453.75B 237.75A 453.75B 243.25 -150.25 393.50 11200 461.25 479.25B 255.50A 255.50A 259.50 -156.50 3 416.00 11 11250 ---- 505.75B 270.25A 502.75B 276.75 -162.75 439.50 11300 ---- 533.50B 287.75A 533.50B 294.75 -169.00 463.75 1 7 11350 ---- 562.00B 306.00A 562.00B 313.75 -175.50 489.25 11400 ---- 591.75B 325.25A 591.75B 333.50 -182.00 1 515.50 1 7 11450 ---- 620.50B 345.50A 620.50B 354.00 -189.00 543.00 11500 598.25 654.25B 369.00A 369.00A 375.75 -195.50 2 571.25 9 11550 ---- 685.00B 388.75A 681.25B 398.25 -202.25 600.50 11600 ---- 721.00B 414.25A 721.00B 421.75 -209.00 630.75 5 11650 ---- 749.25B 435.50A 745.75B 446.00 -216.00 662.00 11700 515.00 789.25B 460.50A 460.50A 471.50 -222.50 1 694.00 1 2 11750 509.00 824.25B 486.25A 486.25A 497.75 -229.50 1 727.25 11800 ---- 864.00B 513.25A 860.25B 525.25 -236.00 761.25 3 4 11850 ---- 900.25B 541.25A 900.25B 553.50 -242.75 796.25 11900 578.00 940.25B 570.25A 570.25A 583.00 -249.00 2 832.00 1 11950 ---- 978.25B 600.25A 978.25B 613.25 -255.50 868.75 12000 670.00 1019.75B 631.25A 671.50B 644.75 -261.50 3 906.25 2 12050 ---- 1063.00B 663.25A 1058.75B 677.00 -267.75 944.75 12100 ---- 1102.50B 693.25A 1098.50B 710.25 -273.50 983.75 1 12150 ---- 1143.00B 730.00A 1135.50B 744.50 -279.00 1023.50 12200 ---- 1186.75B 764.75A 1186.75B 779.50 -284.75 1064.25 1 12250 ---- 1231.25B 800.50A 1228.75B 815.50 -289.75 1105.25 12300 ---- 1272.50B 837.00A 1272.00B 852.50 -294.75 1147.25 1 12350 ---- 1321.25B 874.50A 1321.25B 890.25 -299.25 1189.50 12400 1150.00 1361.25B 911.25A 911.25A 928.75 -303.75 1 1232.50 12450 ---- 1411.25B 952.00A 1407.00B 968.25 -307.75 1276.00 12500 1435.00 1452.75B 988.50A 988.50A 1008.25 -311.75 3 1320.00 5 12550 ---- 1498.75B 1032.50A 1498.75B 1049.25 -315.25 1364.50 12600 ---- 1546.00B 1070.75A 1546.00B 1090.75 -318.75 1409.50 12700 ---- 1640.25B 1158.50A 1640.25B 1175.75 -324.75 1500.50 12800 ---- 1736.00B 1245.50A 1731.50B 1263.25 -329.50 1592.75 1 12900 ---- 1830.50B 1333.00A 1830.50B 1352.75 -333.50 1686.25 13000 ---- 1930.00B 1426.75A 1925.50B 1444.00 -336.75 1780.75 13100 ---- 2027.00B 1519.50A 2022.25B 1536.75 -339.50 1876.25 13200 ---- 2122.00B 1613.50A 2122.00B 1630.75 -341.50 1972.25 13300 ---- 2219.50B 1708.75A 2219.50B 1726.00 -343.00 2069.00 13400 ---- 2319.25B 1804.75A 2314.50B 1822.00 -344.50 2166.50 13500 ---- 2416.25B 1901.50A 2416.25B 1918.50 -345.75 2264.25 13600 ---- 2515.00B 1999.00A 2515.00B 2016.00 -346.25 2362.25 13700 ---- 2613.25B 2096.75A 2608.50B 2113.75 -347.00 2460.75 13800 ---- 2716.00B 2195.00A 2711.25B 2211.75 -347.50 2559.25 13900 ---- 2812.25B 2289.75A 2812.25B 2310.25 -348.00 2658.25 14000 ---- 2911.75B 2392.50A 2911.75B 2409.00 -348.25 2757.25 14100 ---- 3014.50B 2491.50A 3014.50B 2507.75 -348.75 2856.50 14200 ---- 3110.75B 2590.50A 3105.75B 2606.75 -349.00 2955.75 14300 ---- 3210.00B 2690.00A 3210.00B 2706.00 -349.00 3055.00 14400 ---- 3313.00B 2789.25A 3313.00B 2805.25 -349.25 3154.50 14500 ---- 3409.25B 2884.75A 3409.25B 2904.50 -349.50 3254.00 14600 ---- 3508.25B 2988.25A 3502.75B 3004.00 -349.50 3353.50 14700 ---- 3607.00B 3087.75A 3607.00B 3103.25 -349.75 3453.00 14800 ---- 3707.25B 3183.25A 3706.50B 3202.75 -349.75 3552.50 14900 ---- 3807.50B 3287.00A 3807.50B 3302.25 -350.00 3652.25 15000 ---- 3908.00B 3386.75A 3903.75B 3402.00 -349.75 3751.75 15100 ---- 4007.75B 3486.25A 4003.00B 3501.50 -350.00 3851.50 15200 ---- 4106.50B 3581.75A 4106.50B 3601.00 -350.00 3951.00 15300 ---- 4209.50B 3685.50A 4209.50B 3700.75 -350.00 4050.75 15500 ---- 4408.50B 3884.75A 4408.50B 3900.00 -350.00 4250.00 16000 ---- 4907.00B 4383.25A 4902.00B 4398.25 -350.00 4748.25 16500 ---- 5402.00B 4881.75A 5397.00B 4896.50 -350.00 5246.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .10 +.05 .05 5500 ---- ---- ---- ---- .25 +.10 .15 6000 ---- ---- ---- ---- .45 +.10 .35 6500 ---- ---- ---- ---- .75 UNCH .75 6600 ---- ---- ---- ---- .85 -.05 .90 6700 ---- ---- ---- ---- .95 -.05 1.00 6800 ---- ---- ---- ---- 1.05 -.15 1.20 6900 ---- ---- ---- ---- 1.20 -.20 1.40 7000 ---- ---- ---- ---- 1.30 -.30 1.60 7100 ---- ---- ---- ---- 1.45 -.40 1.85 7200 ---- ---- ---- ---- 1.60 -.55 2.15 7300 ---- ---- ---- ---- 1.75 -.70 2.45 7400 ---- ---- ---- ---- 1.95 -.85 2.80 7500 ---- ---- ---- ---- 2.15 -1.10 3.25 7600 ---- ---- ---- ---- 2.35 -1.35 3.70 7700 ---- ---- ---- ---- 2.60 -1.65 4.25 7800 ---- ---- ---- ---- 2.90 -1.95 4.85 7900 ---- ---- ---- ---- 3.20 -2.30 5.50 8000 ---- ---- ---- ---- 3.55 -2.70 6.25 7 8100 ---- ---- ---- ---- 3.95 -3.30 7.25 8200 ---- ---- 7.75A 7.75A 4.40 -3.85 8.25 8300 ---- ---- 8.25A 8.25A 4.90 -4.35 9.25 8400 ---- ---- 8.75A 8.75A 5.50 -5.00 10.50 1 8500 ---- ---- 9.50A 9.50A 6.25 -5.75 12.00 6 8600 ---- ---- 10.50A 10.50A 7.00 -6.50 13.50 8700 ---- ---- 12.50A 12.50A 8.00 -7.50 15.50 8800 ---- ---- 13.75A 13.75A 9.25 -8.25 17.50 2 8900 ---- ---- 15.00A 15.00A 10.50 -9.50 20.00 9000 14.00 14.00 14.00 14.00 12.00 -10.75 2 22.75 1 16 9050 ---- ---- ---- 17.50A 12.75 UNCH ---- 9100 ---- ---- 18.25A 18.25A 13.75 -12.00 25.75 6 9150 ---- ---- ---- 19.25A 14.50 UNCH ---- 9200 ---- ---- 20.00A 20.00A 15.50 -14.00 29.50 1 9250 ---- ---- 21.25A 21.25A 16.75 -14.50 31.25 9300 ---- ---- 22.25A 22.25A 17.75 -15.75 1 33.50 1 2 9350 ---- ---- 23.75A 23.75A 19.00 -16.75 35.75 9400 ---- ---- 25.00A 25.00A 20.25 -18.00 38.25 1 9450 ---- ---- 26.50A 26.50A 21.75 -19.25 41.00 9500 ---- 45.00B 28.00A 28.00A 23.25 -20.50 1 43.75 1 13 9550 ---- ---- 29.50A 29.50A 24.75 -22.00 46.75 9600 ---- 52.50B 28.50A 52.50B 26.50 -23.50 50.00 32 9650 ---- ---- 32.25A 32.25A 28.25 -25.50 53.75 9700 ---- 61.00B 34.25A 60.75B 30.25 -27.25 57.50 2 7 9750 ---- 62.25B 36.25A 62.25B 32.50 -29.25 61.75 9800 ---- 71.00B 38.50A 71.00B 34.75 -31.50 2 66.25 7 9850 ---- 76.75B 41.00A 76.75B 37.50 -33.50 71.00 9900 ---- 83.50B 41.75A 82.25B 40.25 -36.00 76.25 1 7 9950 ---- 90.25B 46.75A 89.00B 43.25 -38.50 81.75 MQE DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 200.00 200.00 122.75A 122.75A 120.25 -58.00 2 178.25 3 8 10100 ---- 215.25B 136.25A 212.75B 133.00 -63.00 196.00 10200 ---- 237.25B 150.00A 234.75B 146.75 -68.75 215.50 1 10300 ---- 261.25B 165.25A 258.75B 162.00 -74.75 236.75 2 10400 ---- 289.75B 180.00A 289.75B 178.75 -80.75 259.50 1 10500 198.00 317.00B 198.00 198.00 196.75 -87.75 5 284.50 6 11 10600 ---- 347.50B 219.50A 347.50B 216.75 -94.75 311.50 5 10700 ---- 380.00B 241.25A 380.00B 238.25 -102.25 340.50 1 3 10800 ---- 414.75B 265.00A 414.75B 261.75 -110.00 371.75 1 10900 297.00 452.25B 286.50A 286.50A 287.25 -118.00 3 405.25 5 5 11000 ---- 491.75B 313.50A 491.75B 314.75 -126.50 441.25 4 3 11100 ---- 536.25B 342.75A 536.25B 344.50 -135.00 479.50 10 11200 ---- 582.00B 374.50A 579.00B 376.75 -144.00 520.75 11300 433.75 630.25B 410.50A 437.00B 411.25 -153.25 1 564.50 21 13 11400 ---- 681.75B 445.25A 681.75B 448.25 -163.00 611.25 11 11500 ---- 736.00B 483.75A 732.50B 488.00 -172.75 660.75 3 8 11600 ---- 793.75B 528.25A 793.75B 530.25 -183.00 713.25 1 11700 ---- 853.75B 570.25A 850.00B 575.50 -193.25 768.75 11800 ---- 916.50B 617.50A 912.75B 623.50 -203.75 827.25 11900 ---- 982.50B 667.50A 982.50B 674.25 -214.25 888.50 12000 ---- 1051.00B 720.25A 1047.00B 728.00 -224.50 952.50 2 12100 ---- 1122.00B 779.50A 1122.00B 784.50 -234.75 1019.25 12200 ---- 1195.25B 835.50A 1191.25B 844.00 -244.75 1088.75 12300 ---- 1273.75B 902.00A 1273.75B 906.50 -254.00 1160.50 1 12400 ---- 1350.75B 962.00A 1346.50B 971.50 -263.50 1235.00 12500 ---- 1432.50B 1029.25A 1432.50B 1039.50 -272.25 1311.75 12600 ---- 1515.25B 1099.00A 1515.25B 1110.00 -280.50 1390.50 12700 ---- 1597.25B 1177.75A 1592.25B 1183.25 -288.50 1471.75 12800 ---- 1687.00B 1246.75A 1683.50B 1258.75 -296.00 1554.75 12900 ---- 1771.25B 1324.00A 1771.25B 1337.00 -302.50 1639.50 13000 ---- 1860.75B 1403.75A 1856.50B 1417.25 -309.00 1726.25 13100 ---- 1950.00B 1485.75A 1944.75B 1499.75 -314.50 1814.25 13200 ---- 2043.50B 1569.50A 2038.75B 1584.25 -319.50 1903.75 13300 ---- 2137.50B 1655.25A 2132.75B 1670.25 -324.25 1994.50 13400 ---- 2229.00B 1738.75A 2224.50B 1758.00 -328.25 2086.25 13500 ---- 2325.75B 1831.25A 2320.75B 1847.50 -331.50 2179.00 13600 ---- 2416.50B 1925.25A 2416.50B 1938.00 -334.75 2272.75 13700 ---- 2513.00B 2010.50A 2513.00B 2029.75 -337.25 2367.00 13800 ---- 2609.25B 2107.00A 2609.25B 2122.50 -339.50 2462.00 13900 ---- 2708.75B 2201.50A 2703.75B 2216.25 -341.25 2557.50 14000 ---- 2804.00B 2294.75A 2798.00B 2310.75 -342.75 2653.50 14100 ---- 2903.00B 2389.75A 2903.00B 2406.00 -343.75 2749.75 14500 ---- 3295.25B 2779.50A 3295.25B 2792.00 -347.25 3139.25 15000 ---- 3786.75B 3267.75A 3781.50B 3281.50 -349.50 3631.00 15500 ---- 4247.75B 3754.00A 4237.75B 3775.00 -350.75 4125.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 -.05 .10 4000 ---- ---- ---- ---- .15 -.10 .25 4500 ---- ---- ---- ---- .35 -.20 .55 5000 ---- ---- ---- ---- .75 -.40 1.15 5500 ---- ---- ---- ---- 1.45 -.75 2.20 6000 ---- ---- ---- ---- 2.60 -1.40 4.00 6500 ---- ---- ---- ---- 4.40 -2.35 6.75 6600 ---- ---- ---- ---- 4.85 -2.65 7.50 6700 ---- ---- ---- ---- 5.25 -3.00 8.25 6800 ---- ---- ---- ---- 6.00 -3.00 9.00 6900 ---- ---- ---- ---- 6.50 -3.50 10.00 7000 ---- ---- ---- ---- 7.00 -4.00 11.00 1 7100 ---- ---- ---- ---- 7.75 -4.25 12.00 7200 ---- ---- 12.25A 12.25A 8.50 -4.75 13.25 7300 ---- ---- ---- ---- 9.25 -5.25 14.50 7400 ---- ---- 15.75A 15.75A 10.25 -5.75 16.00 7500 ---- ---- 15.00A 15.00A 11.25 -6.25 17.50 7600 ---- ---- 16.25A 16.25A 12.25 -7.00 19.25 7700 ---- ---- ---- ---- 13.50 -7.50 21.00 7800 ---- ---- ---- ---- 14.75 -8.25 23.00 1 7900 ---- ---- 22.25A 22.25A 16.00 -9.00 25.00 8000 ---- ---- 24.25A 24.25A 17.50 -10.00 27.50 8 8100 ---- ---- 26.00A 26.00A 19.25 -10.75 30.00 8200 ---- ---- 28.25A 28.25A 21.00 -11.75 32.75 8300 ---- ---- 31.25A 31.25A 23.00 -12.75 35.75 8400 ---- ---- 34.00A 34.00A 25.25 -14.00 39.25 8500 ---- ---- 37.00A 37.00A 27.75 -15.00 42.75 2 8600 ---- ---- 41.00A 41.00A 30.25 -16.75 47.00 8700 ---- ---- 41.50A 41.50A 33.25 -18.25 51.50 8800 ---- ---- 45.00A 45.00A 36.75 -19.50 56.25 8900 56.75 60.00B 48.75A 48.75A 40.50 -21.25 1 61.75 1 9000 80.00 80.00 53.00A 53.00A 44.50 -23.50 2 68.00 1 1 9100 ---- ---- 57.50A 57.50A 49.00 -25.75 74.75 9200 ---- ---- 62.50A 62.50A 54.00 -28.25 82.25 9300 ---- 94.25B 68.25A 94.25B 59.75 -30.75 90.50 7 9400 ---- 104.25B 74.50A 102.25B 66.00 -33.75 99.75 1 1 9500 ---- 116.25B 81.25A 116.00B 73.00 -37.00 110.00 2 9600 ---- 128.75B 89.25A 127.50B 80.50 -40.50 121.00 1 9700 ---- 144.25B 92.00A 142.00B 89.00 -44.50 133.50 2 2 9800 149.25 159.50B 101.50A 101.50A 98.50 -48.50 2 147.00 3 3 9900 ---- 176.50B 111.75A 174.00B 108.75 -53.25 162.00 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 274 544 1001 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 1698.50B 1244.75A 1244.75A 1674.50 +294.00 1380.50 3 10100 ---- 1611.00B 1163.00A 1163.00A 1586.25 +288.00 1298.25 10200 ---- 1523.00B 1086.75A 1086.75A 1499.75 +281.75 1218.00 10300 ---- 1437.50B 1011.50A 1011.50A 1414.50 +274.50 1140.00 1 10400 ---- 1353.25B 938.50A 938.50A 1331.00 +267.25 1063.75 10500 ---- 1271.00B 869.25A 869.25A 1249.50 +259.50 990.00 1 10600 ---- 1191.00B 800.75A 800.75A 1169.75 +251.50 918.25 10700 ---- 1112.50B 736.25A 736.25A 1092.00 +242.75 849.25 2 10800 ---- 1034.50B 672.00A 672.00A 1016.50 +234.00 1 782.50 2 2 10900 ---- 962.25B 613.25A 613.25A 943.25 +224.75 718.50 2 11000 ---- 888.75B 557.25A 557.25A 872.50 +215.00 4 657.50 2 49 11100 683.75 821.50B 504.50A 821.50B 804.25 +205.00 14 599.25 11 14 11200 499.25 753.25B 454.75A 751.75B 739.00 +195.00 13 544.00 12 14 11300 596.00 689.50B 406.50A 682.25B 676.25 +184.25 10 492.00 12 15 11400 ---- 628.50B 364.75A 364.75A 616.75 +173.75 2 443.00 1 11 11500 365.25 571.00B 324.50A 527.75A 560.00 +162.50 28 397.50 13 37 11600 295.00 516.50B 287.75A 509.75B 506.50 +151.50 7 355.00 1 17 11700 ---- 464.75B 255.25A 255.25A 456.00 +140.00 316.00 1 8 11800 ---- 416.25B 225.00A 225.00A 409.00 +128.75 1 280.25 1 8 11900 328.25 371.00B 196.25A 317.25A 365.00 +117.50 1 247.50 3 14 12000 194.00 329.50B 172.50A 325.75B 324.25 +106.75 13 217.50 3 22 12100 163.00 291.00B 151.00A 246.25A 286.75 +96.50 3 190.25 1 17 12200 217.25 255.25B 130.25A 218.75A 252.25 +86.50 3 165.75 4 18 12300 220.00 223.00B 112.50A 220.25B 221.00 +77.25 4 143.75 1 46 12400 200.00 200.00 97.00A 200.00 192.50 +68.50 2 124.00 14 12500 87.50 170.00 82.00 170.00 166.75 +60.00 31 106.75 5 48 12600 137.75 143.50B 71.25A 143.50B 143.75 +52.25 5 91.50 17 12700 ---- 123.00B 63.00A 63.00A 123.25 +45.00 2 78.25 2 15 12800 98.00 104.75B 53.75A 104.00B 105.50 +39.00 5 66.50 1 9 12900 ---- 89.00B 46.00A 46.00A 89.75 +33.00 56.75 8 13000 42.50 74.00B 39.50A 73.75B 76.25 +28.00 10 48.25 6 57 13100 ---- 61.00B 34.00A 34.00A 64.50 +23.75 40.75 7 13200 ---- 51.00B 32.25A 32.25A 54.50 +20.00 1 34.50 6 13300 ---- 39.75B 28.25A 28.25A 46.00 +16.75 29.25 7 13400 ---- 32.75B ---- 31.50B 38.75 +14.00 24.75 1 13500 30.00 30.00 20.25A 30.00 32.50 +11.50 1 21.00 3 23 13600 ---- 21.75B ---- 20.25B 27.25 +9.50 17.75 11 13700 ---- 17.50B ---- 17.50B 22.75 +7.75 15.00 5 13800 ---- 14.50B ---- 14.50B 19.00 +6.25 12.75 4 13900 ---- 11.25B ---- 11.25B 16.00 +5.25 10.75 11 14000 ---- 10.25B ---- 10.25B 13.50 +4.25 9.25 33 14100 ---- ---- ---- ---- 11.25 +3.50 7.75 6 14200 ---- ---- ---- ---- 9.50 +3.00 6.50 8 14300 ---- ---- ---- ---- 8.00 +2.50 5.50 3 14400 ---- ---- ---- ---- 6.50 +1.90 4.60 2 14500 ---- ---- ---- ---- 5.50 +1.65 3.85 32 14600 ---- ---- ---- ---- 4.70 +1.50 3.20 4 14700 ---- ---- ---- ---- 4.00 +1.35 2.65 5 14800 ---- ---- ---- ---- 3.45 +1.25 2.20 6 14900 ---- ---- ---- ---- 2.95 +1.15 1.80 4 15000 ---- ---- ---- ---- 2.55 +1.05 1.50 2 37 15100 ---- ---- ---- ---- 2.20 +.95 1.25 4 15200 1.80 1.80 1.80 1.80 1.85 +.85 3 1.00 3 15300 ---- ---- ---- ---- 1.60 +.75 .85 15400 ---- ---- ---- ---- 1.40 +.70 .70 1 15500 ---- ---- ---- ---- 1.20 +.65 .55 13 15600 ---- ---- ---- ---- 1.05 +.60 .45 15700 ---- ---- ---- ---- .90 +.50 .40 15800 ---- ---- ---- ---- .75 +.45 .30 15900 ---- ---- ---- ---- .65 +.40 .25 5 16000 ---- ---- ---- ---- .60 +.40 .20 3 16100 ---- ---- ---- ---- .50 +.35 .15 1 16200 ---- ---- ---- ---- .45 +.30 .15 1 16300 ---- ---- ---- ---- .40 +.30 .10 16400 ---- ---- ---- ---- .35 +.25 .10 16500 ---- ---- ---- ---- .30 +.25 .05 53 17000 ---- ---- ---- ---- .15 +.10 .05 17500 ---- ---- ---- ---- .10 +.10 CAB 1 18000 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 9114.75B 8573.25A 8573.25A 9087.00 +351.75 8735.25 3000 ---- 8612.25B 8072.75A 8072.75A 8587.00 +351.75 8235.25 3500 ---- 8115.50B 7572.75A 7572.75A 8087.00 +351.75 7735.25 4000 ---- 7614.00B 7072.75A 7072.75A 7587.00 +351.75 7235.25 4500 ---- 7115.75B 6573.00A 6573.00A 7087.00 +351.75 6735.25 5000 ---- 6614.50B 6073.00A 6073.00A 6587.00 +351.75 6235.25 5500 ---- 6114.00B 5572.00A 5572.00A 6087.00 +351.75 5735.25 6000 ---- 5614.25B 5072.25A 5072.25A 5587.00 +351.75 5235.25 6500 ---- 5114.50B 4572.25A 4572.25A 5087.00 +351.75 4735.25 6600 ---- 5014.00B 4470.50A 4470.50A 4987.00 +351.75 4635.25 6700 ---- 4914.00B 4370.25A 4370.25A 4887.00 +351.75 4535.25 6800 ---- 4814.00B 4270.50A 4270.50A 4787.00 +351.75 4435.25 6900 ---- 4714.50B 4172.00A 4172.00A 4687.00 +351.75 4335.25 7000 ---- 4614.50B 4071.25A 4071.25A 4587.00 +351.50 4235.50 7100 ---- 4514.50B 3971.50A 3971.50A 4487.00 +351.25 4135.75 7200 ---- 4414.50B 3873.00A 3873.00A 4387.00 +350.75 4036.25 7300 ---- 4314.75B 3774.00A 3774.00A 4287.00 +350.25 3936.75 7400 ---- 4214.75B 3674.75A 3674.75A 4187.25 +350.00 3837.25 7500 ---- 4115.50B 3575.75A 3575.75A 4087.25 +349.00 3738.25 7600 ---- 4015.75B 3476.75A 3476.75A 3987.75 +348.50 3639.25 7700 ---- 3916.25B 3377.25A 3377.25A 3888.25 +348.00 3540.25 7800 ---- 3817.00B 3279.50A 3279.50A 3788.75 +347.00 3441.75 7900 ---- 3717.50B 3180.75A 3180.75A 3689.50 +346.25 3343.25 8000 ---- 3618.50B 3082.75A 3082.75A 3590.25 +345.50 3244.75 8100 ---- 3519.75B 2984.25A 2984.25A 3491.25 +344.75 3146.50 8200 ---- 3420.50B 2887.50A 2887.50A 3392.25 +343.50 3048.75 8300 ---- 3322.00B 2790.25A 2790.25A 3293.75 +342.75 2951.00 1 8400 ---- 3224.00B 2693.25A 2693.25A 3195.25 +341.50 2853.75 8500 ---- 3124.75B 2596.75A 2596.75A 3096.75 +339.75 2757.00 8600 ---- 3026.75B 2500.50A 2500.50A 2998.75 +338.50 2660.25 8700 ---- 2929.00B 2404.25A 2404.25A 2901.00 +337.00 2564.00 8800 ---- 2831.75B 2309.25A 2309.25A 2803.25 +335.25 2468.00 8900 ---- 2733.50B 2214.50A 2214.50A 2706.00 +333.50 2372.50 9000 ---- 2636.50B 2120.50A 2120.50A 2609.25 +331.75 2277.50 2 9100 ---- 2540.00B 2026.25A 2026.25A 2512.50 +329.25 2183.25 9200 ---- 2443.75B 1934.00A 1934.00A 2416.50 +326.50 2090.00 9300 ---- 2348.25B 1842.75A 1842.75A 2321.00 +323.75 1997.25 1 1 9400 ---- 2252.75B 1752.50A 1752.50A 2226.25 +320.75 1905.50 9500 ---- 2158.25B 1663.25A 1663.25A 2132.00 +317.00 1815.00 9600 ---- 2064.25B 1575.75A 1575.75A 2038.50 +313.25 1725.25 8 9700 ---- 1971.50B 1488.75A 1488.75A 1946.00 +309.25 1636.75 9800 ---- 1880.00B 1404.50A 1404.50A 1854.25 +304.50 1549.75 9900 ---- 1788.75B 1321.50A 1321.50A 1763.75 +299.50 1464.25 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 1984.75B 1604.00A 1604.00A 1985.00 +271.00 1714.00 1 10500 ---- 1597.75B 1269.00A 1269.00A 1605.25 +246.75 1358.50 11000 995.00 1260.00B 962.25A 962.25A 1260.75 +217.50 1 1043.25 6 11500 858.00 958.25 705.75A 958.25 957.50 +185.00 3 772.50 8 12000 488.75 692.50B 488.75 692.50B 699.75 +150.25 1 549.50 3 32 12500 ---- 483.25B 339.50A 339.50A 490.00 +115.50 2 374.50 2 24 13000 ---- 320.25B 219.75A 219.75A 327.75 +83.50 244.25 1 44 13500 ---- 204.00B 138.75A 138.75A 210.50 +57.00 3 153.50 44 14000 99.00 124.75B 88.50A 88.50A 131.00 +36.50 4 94.50 26 14500 ---- 67.50B ---- 67.50B 80.00 +22.50 57.50 1 15000 ---- 38.50B ---- 38.50B 48.25 +13.25 35.00 4 15500 ---- ---- ---- ---- 29.25 +8.00 21.25 2500 ---- 9165.50B 8756.50A 8756.50A 9203.00 +355.00 8848.00 3000 ---- 8665.75B 8257.50A 8257.50A 8703.00 +355.00 8348.00 3500 ---- 8165.75B 7756.75A 7756.75A 8203.00 +355.00 7848.00 4000 ---- 7666.00B 7257.00A 7257.00A 7703.00 +355.00 7348.00 4500 ---- 7166.25B 6756.75A 6756.75A 7203.00 +355.00 6848.00 5000 ---- 6666.50B 6256.50A 6256.50A 6703.00 +355.00 6348.00 5500 ---- 6166.75B 5758.25A 5758.25A 6203.00 +355.00 5848.00 6000 ---- 5667.25B 5259.00A 5259.00A 5703.00 +354.00 5349.00 6500 ---- 5168.75B 4722.50A 4722.50A 5205.00 +349.75 4855.25 7000 ---- 4713.00B 4232.75A 4232.75A 4713.00 +344.75 4368.25 7500 ---- 4227.50B 3768.50A 3768.50A 4227.50 +338.50 3889.00 8000 ---- 3739.50B 3300.00A 3300.00A 3750.00 +330.50 3419.50 8500 ---- 3282.00B 2845.25A 2845.25A 3283.00 +320.75 2962.25 9000 ---- 2818.50B 2409.00A 2409.00A 2829.75 +308.25 2521.50 9500 ---- 2395.00B 1987.00A 1987.00A 2395.25 +291.75 2103.50 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 178 94 973 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 163.50 171.75B 92.25A 92.25A 93.25 -56.75 21 150.00 3 265 10100 ---- 189.00B 108.00A 189.00B 105.00 -62.50 1 167.50 6 10200 199.00 210.75B 120.25A 120.25A 118.00 -69.00 2 187.00 2 3 10300 138.00 235.25B 135.25A 135.25A 132.50 -76.00 5 208.50 2 10 10400 158.00 261.75B 151.25A 151.25A 148.75 -83.25 3 232.00 1 14 10500 275.00 290.75B 166.50A 166.50A 166.75 -91.00 11 257.75 7 109 10600 200.00 324.25B 188.75A 188.75A 186.50 -99.25 2 285.75 6 19 10700 206.00 358.75B 206.00 206.00 208.50 -107.75 11 316.25 21 10800 380.00 395.25B 230.75A 230.75A 232.50 -116.50 5 349.00 1 39 10900 435.75 436.75B 256.25A 256.25A 259.00 -125.75 5 384.75 2 20 11000 450.00 479.00B 280.00 280.00 288.00 -135.25 30 423.25 4 71 11100 424.00 526.50B 315.00A 315.00A 319.25 -145.25 12 464.50 16 11200 354.75 575.50B 339.00 339.00 353.50 -155.50 4 509.00 1 29 11300 491.00 629.75B 383.75A 502.00B 390.50 -166.00 1 556.50 26 29 11400 484.25 685.25B 422.50A 487.75B 430.50 -176.75 3 607.25 20 11500 527.00 743.75B 464.75A 464.75A 473.25 -187.75 17 661.00 16 49 11600 ---- 806.25B 509.75A 806.25B 519.50 -198.75 1 718.25 14 11700 ---- 873.50B 557.75A 872.50B 568.50 -210.50 4 779.00 4 11800 703.50 942.25B 608.75A 608.75A 621.00 -221.75 3 842.75 46 11900 ---- 1016.25B 663.25A 1013.25B 676.75 -232.75 1 909.50 1 7 12000 810.00 1089.25B 721.50A 721.50A 735.50 -243.75 9 979.25 4 62 12100 ---- 1170.50B 782.75A 1168.25B 797.50 -254.00 10 1051.50 4 12200 905.25 1251.00B 847.00A 909.00B 862.75 -263.75 1 1126.50 1 2 12300 ---- 1332.50B 914.25A 1332.50B 931.00 -273.25 3 1204.25 1 4 12400 ---- 1418.00B 982.75A 1418.00B 1002.25 -282.00 1 1284.25 17 12500 ---- 1505.25B 1056.00A 1503.50B 1076.25 -290.25 1 1366.50 2 21 12600 ---- 1591.75B 1132.00A 1591.00B 1152.75 -298.25 1451.00 9 12700 ---- 1679.00B 1210.25A 1677.75B 1232.00 -305.50 1537.50 8 12800 ---- 1772.50B 1291.00A 1770.25B 1313.75 -311.75 1625.50 4 12900 ---- 1866.25B 1372.50A 1864.00B 1397.75 -317.75 1715.50 9 13000 ---- 1958.75B 1459.00A 1956.50B 1484.00 -322.75 2 1806.75 10 13100 ---- 2053.50B 1546.50A 2051.25B 1572.00 -327.25 1899.25 2 13200 ---- 2149.00B 1635.25A 2146.75B 1661.75 -331.00 1992.75 6 13300 ---- 2245.25B 1728.75A 2243.00B 1753.00 -334.50 2087.50 20 13400 1859.00 2343.00B 1820.75A 1820.75A 1845.50 -337.25 3 2182.75 4 13500 ---- 2439.50B 1914.50A 2439.50B 1939.25 -339.75 2 2279.00 3 13600 ---- 2537.25B 2009.00A 2537.25B 2034.00 -341.75 2375.75 2 13700 ---- 2635.25B 2104.25A 2635.25B 2129.50 -343.75 2473.25 1 13800 ---- 2733.75B 2200.50A 2733.75B 2225.75 -345.25 2571.00 1 13900 ---- 2832.50B 2297.25A 2832.50B 2322.75 -346.50 2669.25 1 14000 ---- 2931.50B 2394.50A 2931.50B 2420.25 -347.50 2767.75 3 14100 ---- 3031.50B 2492.00A 3031.50B 2518.25 -348.50 2866.75 1 14200 ---- 3130.00B 2590.50A 3130.00B 2616.50 -349.25 2965.75 14300 ---- 3229.25B 2689.00A 3229.25B 2715.25 -350.00 3065.25 14400 ---- 3329.50B 2787.50A 3326.75B 2814.25 -350.75 3165.00 2 14500 ---- 3429.00B 2887.00A 3426.50B 2913.75 -351.00 3264.75 3 14600 ---- 3528.75B 2986.50A 3526.50B 3013.25 -351.50 3364.75 14700 ---- 3629.00B 3085.75A 3626.50B 3113.00 -351.75 3464.75 1 14800 ---- 3729.00B 3185.75A 3729.00B 3213.00 -351.75 3564.75 4 14900 ---- 3829.50B 3293.25A 3826.50B 3313.00 -351.75 3664.75 15000 ---- 3929.75B 3385.25A 3927.50B 3413.00 -351.75 3764.75 2 15100 ---- 4029.50B 3484.75A 4027.00B 3513.00 -351.75 3864.75 15200 ---- 4121.00B 3593.25A 4117.25B 3613.00 -351.75 3964.75 15300 ---- 4217.75B 3693.25A 4217.00B 3713.00 -351.75 4064.75 15400 ---- 4320.75B 3793.25A 4316.50B 3813.00 -351.75 4164.75 15500 ---- 4420.75B 3893.25A 4417.00B 3913.00 -351.75 4264.75 15600 ---- 4520.75B 3993.25A 4520.00B 4013.00 -351.75 4364.75 15700 ---- 4621.75B 4093.50A 4621.75B 4113.00 -351.75 4464.75 11 15800 ---- 4720.75B 4193.50A 4716.50B 4213.00 -351.75 4564.75 1 15900 ---- 4821.50B 4293.25A 4821.50B 4313.00 -351.75 4664.75 1 16000 ---- 4919.75B 4393.50A 4915.25B 4413.00 -351.75 4764.75 1 16100 ---- 5020.75B 4493.50A 5017.25B 4513.00 -351.75 4864.75 16200 ---- 5120.75B 4593.50A 5117.50B 4613.00 -351.75 4964.75 16300 ---- 5219.75B 4693.75A 5215.00B 4713.00 -351.75 5064.75 16400 ---- 5319.75B 4793.75A 5315.00B 4813.00 -351.75 5164.75 16500 ---- 5421.50B 4893.75A 5421.50B 4913.00 -351.75 5264.75 17000 ---- 5922.25B 5394.00A 5918.00B 5413.00 -351.75 5764.75 17500 ---- 6419.75B 5893.75A 6419.75B 5913.00 -351.75 6264.75 18000 ---- 6922.00B 6394.00A 6922.00B 6413.00 -351.75 6764.75 2500 ---- ---- ---- ---- CAB -.35 .35 3000 ---- ---- ---- ---- CAB -.50 .50 3500 ---- ---- ---- ---- .05 -.60 .65 4000 ---- ---- ---- ---- .15 -.60 .75 4500 ---- ---- ---- ---- .30 -.50 .80 5000 ---- ---- ---- ---- .55 -.40 .95 5500 ---- ---- ---- ---- .90 -.40 1.30 6000 ---- ---- ---- ---- 1.40 -.75 2.15 6500 ---- ---- ---- ---- 2.25 -1.60 3.85 6600 ---- ---- ---- ---- 2.50 -1.80 4.30 6700 ---- ---- ---- ---- 2.75 -1.95 4.70 6800 ---- ---- ---- ---- 3.10 -2.15 5.25 6900 ---- ---- ---- ---- 3.45 -2.05 5.50 7000 ---- ---- ---- ---- 3.85 -2.15 6.00 8 7100 ---- ---- ---- ---- 4.30 -2.70 7.00 7200 ---- ---- ---- ---- 4.75 -3.25 8.00 7300 ---- ---- ---- ---- 5.25 -3.50 8.75 7400 ---- ---- ---- ---- 5.75 -3.75 9.50 7500 ---- ---- ---- ---- 6.50 -4.25 10.75 5 7600 ---- ---- 11.75A 11.75A 7.25 -4.75 12.00 7700 ---- ---- 12.75A 12.75A 8.00 -5.25 13.25 1 7800 ---- ---- 12.00A 12.00A 8.75 -6.00 14.75 7900 10.50 10.50 10.50 10.50 9.75 -6.50 1 16.25 2 8000 ---- ---- ---- ---- 10.75 -7.25 18.00 9 8100 ---- ---- 17.00A 17.00A 12.00 -7.75 19.75 9 8200 ---- ---- 18.50A 18.50A 13.25 -8.75 22.00 8300 ---- ---- 20.25A 20.25A 14.50 -9.75 24.25 8400 ---- ---- 22.75A 22.75A 16.25 -10.75 27.00 1 8 8500 ---- ---- 21.75A 21.75A 18.00 -12.00 1 30.00 19 8600 ---- ---- 27.75A 27.75A 19.75 -13.50 33.25 1 8700 ---- ---- 28.00A 28.00A 22.00 -14.75 36.75 8800 ---- ---- 30.75A 30.75A 24.25 -16.50 40.75 2 8900 36.25 41.00B 33.25A 33.25A 27.00 -18.00 1 45.00 2 9000 51.50 51.50 32.00 32.00 30.00 -20.00 2 50.00 2 57 9100 ---- ---- 40.00A 40.00A 33.25 -22.25 55.50 3 9200 ---- 63.50B 44.25A 44.25A 37.25 -24.75 62.00 9 9300 ---- 71.50B 48.75A 69.75B 41.50 -27.50 69.00 3 9400 48.00 81.00B 48.00 48.00 46.50 -30.50 2 77.00 9 9500 91.50 92.00B 55.25A 55.25A 52.25 -34.00 3 86.25 1 50 9600 62.00 104.00B 61.25A 61.25A 58.50 -37.75 1 96.25 2 6 9700 ---- 117.25B 68.50A 115.25B 65.75 -41.75 1 107.50 2 10 9800 92.50 132.00B 76.50A 76.50A 73.75 -46.25 4 120.00 1 8 9900 ---- 148.50B 85.25A 146.50B 83.00 -51.25 1 134.25 6 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 301.75 401.00B 301.75 301.75 301.25 -80.50 1 381.75 1 8 10500 520.00 551.25B 423.25A 551.25B 416.25 -104.50 1 520.75 1 14 11000 650.00 741.25B 570.00 570.00 566.25 -133.25 4 699.50 3 22 11500 753.50 978.50B 750.00 750.00 757.00 -165.75 3 922.75 24 12000 ---- 1261.75B 1004.00A 1255.25B 993.25 -200.25 1193.50 17 12500 ---- 1602.75B 1289.75A 1591.75B 1277.50 -235.50 1513.00 29 13000 ---- 1973.00B 1622.75A 1965.50B 1609.75 -268.00 1877.75 13500 ---- 2400.75B 1997.00A 2397.75B 1987.75 -295.25 2283.00 9 14000 ---- 2835.75B 2415.50A 2825.00B 2404.50 -316.75 2721.25 14500 ---- 3302.25B 2868.00A 3294.25B 2851.50 -332.00 3183.50 15000 ---- 3785.00B 3322.00A 3774.25B 3319.75 -342.75 3662.50 15500 ---- 4246.25B 3805.25A 4225.75B 3803.25 -350.00 4153.25 2500 ---- ---- ---- ---- .50 -.15 .65 3000 ---- ---- ---- ---- 1.10 -.35 1.45 3500 ---- ---- ---- ---- 2.05 -.70 2.75 4000 ---- ---- ---- ---- 3.50 -1.15 4.65 4500 ---- ---- ---- ---- 5.50 -2.00 7.50 5000 ---- ---- ---- ---- 8.75 -2.75 11.50 5500 ---- ---- ---- ---- 13.00 -4.25 17.25 6000 ---- ---- ---- ---- 19.25 -6.00 25.25 6500 ---- ---- ---- ---- 27.75 -8.75 36.50 3 7000 45.50 45.50 45.50 45.50 39.50 -12.25 1 51.75 5 7500 ---- ---- 64.50A 64.50A 55.75 -17.25 73.00 2 24 8000 ---- ---- 91.25A 91.25A 78.50 -24.00 102.50 3 8500 ---- ---- 126.00A 126.00A 110.00 -32.75 1 142.75 5 9000 175.00 201.25B 163.00A 163.00A 154.25 -44.50 2 198.75 12 9500 ---- 287.75B 225.50A 287.75B 216.00 -60.50 276.50 13 TOTAL EST.VOL VOLUME OPEN INT TOTAL 204 96 1426 Q1A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- 1594.25B 1081.25A 1081.25A 1587.50 +341.75 1245.75 10050 ---- 1544.50B 1033.75A 1033.75A 1537.75 +340.00 1197.75 10100 ---- 1495.25B 986.50A 986.50A 1488.25 +338.50 1149.75 10120 ---- ---- ---- 985.50A 1468.50 UNCH ---- 10130 ---- ---- ---- 979.75A 1458.50 UNCH ---- 10140 ---- ---- ---- 966.75A 1448.75 UNCH ---- 10150 ---- 1445.75B 940.00A 940.00A 1438.75 +336.50 1102.25 10160 ---- ---- ---- 948.25A 1428.75 UNCH ---- 10170 ---- ---- ---- 938.75A 1419.00 UNCH ---- 10180 ---- ---- ---- 929.50A 1409.00 UNCH ---- 10190 ---- ---- ---- 920.25A 1399.25 UNCH ---- 10200 ---- 1396.00B 895.00A 895.00A 1389.25 +334.25 1055.00 10210 ---- ---- ---- 902.00A 1379.50 UNCH ---- 10220 ---- ---- ---- 892.75A 1369.50 UNCH ---- 10230 ---- ---- ---- 883.50A 1359.75 UNCH ---- 10240 ---- ---- ---- 874.50A 1350.00 UNCH ---- 10250 ---- 1350.00B 848.50A 848.50A 1340.00 +331.75 1008.25 10260 ---- ---- ---- 856.50A 1330.25 UNCH ---- 10270 ---- ---- ---- 847.25A 1320.25 UNCH ---- 10280 ---- ---- ---- 840.75A 1310.50 UNCH ---- 10290 ---- ---- ---- 828.50A 1300.75 UNCH ---- 10300 ---- 1297.50B 805.00A 805.00A 1290.75 +328.75 962.00 10310 ---- 1271.75B 810.50A 810.50A 1281.00 +328.25 952.75 10320 ---- 1262.00B 805.00A 805.00A 1271.25 +327.75 943.50 10330 ---- 1252.25B 796.25A 796.25A 1261.50 +327.00 934.50 10340 ---- 1249.50B 784.00A 784.00A 1251.50 +326.25 925.25 10350 ---- 1248.75B 760.00A 760.00A 1241.75 +325.50 916.25 10360 ---- 1223.75B 766.50A 766.50A 1232.00 +325.00 907.00 10370 ---- 1210.75B 758.00A 758.00A 1222.25 +324.25 898.00 10380 ---- 1203.25B 749.25A 749.25A 1212.50 +323.50 889.00 10390 ---- 1193.50B 741.00A 741.00A 1202.75 +322.75 880.00 10400 ---- 1202.50B 716.50A 716.50A 1193.00 +322.00 871.00 9 10410 ---- 1174.25B 723.75A 723.75A 1183.25 +321.25 862.00 10420 ---- 1171.00B 715.25A 715.25A 1173.50 +320.50 853.00 10430 ---- 1154.75B 709.75A 709.75A 1163.75 +319.75 844.00 10440 ---- 1145.00B 698.25A 698.25A 1154.00 +318.75 835.25 10450 ---- 1151.00B 674.50A 674.50A 1144.25 +318.00 826.25 10460 ---- 1125.75B 684.50A 684.50A 1134.50 +317.00 817.50 10470 ---- 1122.25B 673.50A 673.50A 1124.75 +316.00 808.75 10480 ---- 1106.25B 667.25A 667.25A 1115.25 +315.50 799.75 10490 ---- 1096.50B 659.00A 659.00A 1105.50 +314.50 791.00 10500 ---- 1102.50B 634.50A 634.50A 1095.75 +313.25 782.50 10510 ---- 1077.75B 640.25A 640.25A 1086.25 +312.50 773.75 10520 ---- 1067.75B 632.25A 632.25A 1076.50 +311.50 765.00 10530 ---- 1053.00B 624.00A 624.00A 1067.00 +310.50 756.50 10540 ---- 1046.50B 611.75A 611.75A 1057.25 +309.50 747.75 10550 ---- 1054.00B 594.25A 594.25A 1047.75 +308.50 739.25 10560 ---- 1035.50B 593.25A 593.25A 1038.25 +307.50 730.75 10570 ---- 1019.75B 584.00A 584.00A 1028.50 +306.25 722.25 10580 ---- 1011.00B 578.00A 578.00A 1019.00 +305.25 713.75 10590 ---- 1000.75B 569.25A 569.25A 1009.50 +304.25 705.25 10600 ---- 1011.25B 554.00A 554.00A 1000.00 +303.00 697.00 10610 ---- 981.75B 554.00A 554.00A 990.50 +302.00 688.50 10620 ---- 972.25B 547.00A 547.00A 981.00 +300.75 680.25 10630 ---- 962.75B 539.50A 539.50A 971.50 +299.50 672.00 10640 ---- 949.25B 531.75A 531.75A 962.00 +298.25 663.75 10650 ---- 967.00B 517.25A 517.25A 952.75 +297.25 655.50 10660 ---- 934.50B 515.75A 515.75A 943.25 +295.75 647.50 10670 ---- 915.25B 509.00A 509.00A 934.00 +294.75 639.25 10680 ---- 916.50B 500.25A 500.25A 924.50 +293.25 631.25 10690 ---- 906.75B 494.50A 494.50A 915.25 +292.00 623.25 10700 ---- 920.00B 480.00A 480.00A 905.75 +290.50 615.25 10710 ---- 883.00B 479.00A 479.00A 896.50 +289.25 607.25 10720 ---- 879.00B 471.75A 471.75A 887.25 +288.00 599.25 10730 ---- 864.50B 464.75A 464.75A 878.00 +286.50 591.50 10740 ---- 849.25B 457.50A 457.50A 868.75 +285.25 583.50 10750 ---- 873.50B 446.00A 446.00A 859.50 +283.75 575.75 10760 ---- 844.75B 443.50A 443.50A 850.50 +282.50 568.00 10770 ---- 822.75B 437.50A 437.50A 841.25 +281.00 560.25 10780 ---- 824.00B 430.75A 430.75A 832.25 +279.50 552.75 10790 ---- 814.00B 423.00A 423.00A 823.00 +278.00 545.00 10800 ---- 828.00B 412.00A 412.00A 814.00 +276.50 537.50 10810 ---- 816.50B 410.50A 410.50A 805.00 +275.00 530.00 10820 ---- 807.50B 402.75A 402.75A 796.00 +273.50 522.50 10830 ---- 798.50B 396.00A 396.00A 787.00 +271.75 515.25 10840 ---- 789.50B 390.50A 390.50A 778.00 +270.25 507.75 10850 ---- 783.00B 378.00A 378.00A 769.25 +268.75 500.50 10860 ---- 771.50B 377.50A 377.50A 760.25 +267.00 493.25 10870 ---- 762.50B 370.25A 370.25A 751.50 +265.50 486.00 10880 ---- 753.75B 363.50A 363.50A 742.75 +264.00 478.75 10890 ---- 745.00B 357.25A 357.25A 734.00 +262.25 471.75 10900 ---- 738.50B 348.00A 348.00A 725.25 +260.50 464.75 10910 ---- 727.25B 345.50A 345.50A 716.50 +258.75 457.75 10920 ---- 718.50B 339.75A 339.75A 707.75 +257.00 450.75 10930 ---- 709.75B 330.00A 330.00A 699.25 +255.50 443.75 10940 ---- 701.25B 324.00A 324.00A 690.50 +253.50 437.00 10950 ---- 695.00B 317.50A 317.50A 682.00 +251.75 430.25 10960 ---- 684.00B 313.00A 313.00A 673.50 +250.00 423.50 10970 ---- 675.50B 306.25A 306.25A 665.00 +248.25 416.75 10980 ---- 667.00B 301.75A 301.75A 656.75 +246.75 410.00 10990 ---- 658.50B 295.00A 295.00A 648.25 +244.75 403.50 11000 ---- 652.50B 289.50A 289.50A 640.00 +243.00 397.00 1 11010 ---- 641.50B 282.00A 282.00A 631.50 +241.00 390.50 11020 ---- 633.25B 276.50A 276.50A 623.25 +239.00 384.25 11030 ---- 625.00B 271.25A 271.25A 615.25 +237.50 377.75 11040 ---- 616.75B 265.75A 265.75A 607.00 +235.50 371.50 11050 ---- 611.00B 260.50A 260.50A 598.75 +233.50 365.25 4 11060 ---- 600.25B 255.25A 255.25A 590.75 +231.75 359.00 11070 ---- 592.25B 250.50A 250.50A 582.75 +229.75 353.00 11080 ---- 584.00B 245.25A 245.25A 574.75 +227.75 347.00 11090 ---- 576.00B 240.50A 240.50A 566.75 +225.75 341.00 11100 242.00 570.50B 235.25A 241.50A 558.75 +223.75 3 335.00 1 11110 467.75 560.00B 230.75A 451.75A 551.00 +222.00 2 329.00 11120 ---- 552.25B 225.50A 225.50A 543.25 +220.00 323.25 11130 ---- 544.25B 221.25A 221.25A 535.50 +218.00 317.50 11140 ---- 536.50B 216.25A 216.25A 527.75 +216.00 311.75 11150 ---- 531.00B 211.50A 211.50A 520.00 +213.75 306.25 4 11160 ---- 521.00B 207.00A 207.00A 512.50 +212.00 300.50 11170 ---- 513.50B 202.75A 202.75A 504.75 +209.75 295.00 11180 ---- 505.75B 198.25A 198.25A 497.25 +207.75 289.50 11190 241.00 498.25B 194.00A 286.50A 489.75 +205.50 8 284.25 11200 ---- 493.00B 189.50A 189.50A 482.50 +203.75 278.75 11210 ---- 483.25B 185.50A 185.50A 475.00 +201.50 273.50 11220 ---- 475.75B 181.00A 181.00A 467.75 +199.50 268.25 11230 ---- 468.50B 177.25A 177.25A 460.50 +197.25 263.25 11240 ---- 461.25B 173.00A 173.00A 453.25 +195.25 258.00 1 1 11250 ---- 456.25B 169.00A 169.00A 446.00 +193.00 253.00 11260 ---- 447.00B 165.00A 165.00A 439.00 +191.00 248.00 11270 ---- 441.50B 161.50A 161.50A 432.00 +189.00 243.00 11280 ---- 434.50B 157.50A 157.50A 425.00 +186.75 238.25 6 1 11290 ---- 427.50B 154.00A 154.00A 418.00 +184.50 233.50 11300 ---- 420.50B 150.00A 150.00A 411.00 +182.25 228.75 1 11310 ---- 413.50B 146.50A 146.50A 404.25 +180.25 224.00 11320 ---- 406.50B 142.75A 142.75A 397.50 +178.00 219.50 11330 ---- 400.00B 139.50A 139.50A 390.75 +175.75 215.00 11340 ---- 393.00B 136.00A 136.00A 384.00 +173.50 210.50 11350 ---- 386.50B 132.50A 132.50A 377.25 +171.25 117 206.00 75 145 11360 ---- 379.50B 129.25A 129.25A 370.75 +169.25 201.50 11370 ---- 373.50B 126.25A 126.25A 364.25 +167.00 197.25 2 2 11380 325.00 367.00B 123.00A 335.50A 357.75 +164.75 2 193.00 11390 ---- 360.50B 120.00A 120.00A 351.50 +162.75 188.75 11400 ---- 354.00B 116.75A 116.75A 345.00 +160.25 184.75 28 11410 175.50 347.50B 113.75A 347.50B 338.75 +158.00 15 180.75 11420 ---- 341.25B 110.75A 110.75A 332.50 +155.75 176.75 11430 174.25 336.00B 108.00A 171.50A 326.25 +153.50 15 172.75 11440 ---- 328.75B 105.00A 105.00A 320.25 +151.50 168.75 11450 ---- 322.50B 102.25A 102.25A 314.00 +149.00 165.00 8 1 11460 173.50 316.50B 99.50A 316.50B 308.00 +146.75 16 161.25 1 1 11470 ---- 310.25B 97.00A 97.00A 302.25 +144.75 157.50 11480 ---- 304.25B 94.25A 94.25A 296.25 +142.50 153.75 11490 ---- 298.50B 91.75A 91.75A 290.50 +140.25 150.25 11500 ---- 295.50B 89.25A 89.25A 284.75 +138.00 2 146.75 2 23 11510 240.50 290.50B 86.75A 234.75A 279.00 +135.75 2 143.25 11520 ---- 281.50B 84.25A 84.25A 273.25 +133.50 139.75 11530 248.25 276.25B 82.00A 235.75A 267.75 +131.25 1 136.50 11540 ---- 270.00B 79.75A 79.75A 262.25 +129.00 133.25 11550 255.00 267.50B 77.50A 267.50B 256.75 +126.75 1 130.00 1 11560 172.00 259.50B 75.25A 166.75A 251.25 +124.50 15 126.75 11570 ---- 253.25B 73.25A 73.25A 246.00 +122.25 123.75 11580 ---- 248.00B 71.00A 71.00A 240.75 +120.25 120.50 11590 ---- 242.25B 69.00A 69.00A 235.50 +118.00 117.50 11600 179.75 241.00B 67.00A 170.00A 230.25 +115.75 4 114.50 1 31 11610 ---- 232.00B 65.25A 65.25A 225.25 +113.50 111.75 11620 ---- 226.75B 62.75A 62.75A 220.00 +111.25 108.75 11630 200.25 225.25B 61.25A 222.00B 215.25 +109.25 1 106.00 11640 ---- 220.00B 59.25A 59.25A 210.25 +107.00 103.25 11650 118.50 215.50B 57.50A 97.00A 205.25 +104.75 1 100.50 5 39 11660 ---- 210.00B 56.00A 56.00A 200.50 +102.50 98.00 11670 ---- 205.00B 54.50A 54.50A 195.75 +100.50 95.25 11680 ---- 200.25B 52.75A 52.75A 191.25 +98.50 92.75 11690 ---- 195.50B 51.25A 51.25A 186.50 +96.25 90.25 11700 68.00 190.25B 49.25A 190.25B 182.00 +94.00 5 88.00 4 32 11710 167.00 186.00B 48.25A 154.50A 177.75 +92.25 5 85.50 11720 161.50 181.50B 46.50A 181.50B 173.25 +90.00 30 83.25 11730 ---- 174.50B 45.25A 45.25A 169.00 +88.00 81.00 11740 ---- 170.00B 43.75A 43.75A 164.75 +86.00 78.75 11750 43.75 168.25B 42.25A 72.75A 160.50 +84.00 7 76.50 2 11 11760 ---- 161.50B 41.00A 41.00A 156.25 +82.00 74.25 1 11770 ---- 157.50B 40.00A 40.00A 152.25 +80.00 72.25 11780 ---- 153.25B 38.75A 38.75A 148.25 +78.00 70.25 2 2 11790 ---- 149.50B 37.75A 37.75A 144.25 +76.00 68.25 11800 71.25 147.00B 36.50A 134.75A 140.50 +74.25 11 66.25 1 2 11810 ---- 141.50B 35.50A 35.50A 136.75 +72.50 64.25 11820 ---- 137.75B 34.50A 34.50A 133.00 +70.50 62.50 11830 ---- 134.00B 33.25A 33.25A 129.25 +68.50 60.75 11840 ---- 130.25B 32.25A 32.25A 125.75 +66.75 59.00 11850 ---- 128.00B 31.25A 31.25A 122.25 +65.00 57.25 11860 48.00 125.50B 30.25A 125.50B 118.75 +63.25 1 55.50 11870 ---- 122.00B 29.25A 29.25A 115.25 +61.50 53.75 15 15 11880 ---- 118.75B 28.25A 28.25A 112.00 +59.75 52.25 15 15 11890 ---- 115.25B 27.50A 27.50A 108.75 +58.00 50.75 11900 69.75 111.75B 26.50A 65.50A 105.50 +56.50 16 49.00 6 6 11910 ---- 108.50B 25.75A 25.75A 102.50 +54.75 47.75 11920 ---- 105.25B 25.00A 25.00A 99.25 +53.00 46.25 11930 ---- 102.25B 24.00A 24.00A 96.25 +51.50 44.75 11940 ---- 99.25B 23.25A 23.25A 93.50 +50.00 43.50 11950 ---- 96.25B 22.50A 22.50A 90.50 +48.50 11 42.00 16 11960 ---- 93.25B 21.75A 21.75A 87.75 +47.00 40.75 11970 ---- 90.25B 21.25A 21.25A 85.00 +45.50 39.50 11980 ---- 87.50B 20.50A 20.50A 82.25 +44.00 38.25 11990 33.00 84.75B 19.75A 84.75B 79.75 +42.75 1 37.00 12000 50.75 82.00B 19.25A 82.00B 77.25 +41.50 19 35.75 9 114 12010 ---- 79.50B 18.50A 18.50A 74.75 +40.00 34.75 12020 ---- 77.00B 18.00A 18.00A 72.25 +38.50 33.75 12030 62.50 74.50B 17.25A 62.00A 70.00 +37.50 15 32.50 12040 59.75 72.00B 16.75A 72.00B 67.75 +36.25 19 31.50 12050 57.75 69.75B 16.25A 69.50B 65.50 +35.00 18 30.50 12060 ---- 67.25B 15.75A 15.75A 63.25 +33.75 29.50 12070 ---- 65.00B 15.25A 15.25A 61.00 +32.50 28.50 12080 ---- 62.75B 14.75A 14.75A 59.00 +31.25 27.75 12090 ---- 60.75B 14.25A 14.25A 57.00 +30.25 26.75 12100 57.00 58.50B 13.75A 58.50B 55.00 +29.25 2 25.75 4 12110 ---- 56.50B 13.25A 13.25A 53.25 +28.25 25.00 12120 ---- 54.50B 13.00A 13.00A 51.25 +27.00 24.25 12130 ---- 52.75B 12.50A 12.50A 49.50 +26.00 23.50 12140 ---- 50.75B 12.00A 12.00A 47.75 +25.25 22.50 12150 ---- 49.00B 11.75A 11.75A 46.00 +24.25 21.75 1 12160 ---- 47.25B 11.25A 11.25A 44.50 +23.50 21.00 12170 ---- 45.50B 11.00A 11.00A 42.75 +22.25 20.50 12180 ---- 43.75B 10.50A 10.50A 41.25 +21.50 19.75 12190 ---- 42.25B 10.25A 10.25A 39.75 +20.75 19.00 12200 ---- 40.75B 10.00A 10.00A 38.25 +19.75 10 18.50 4 3 12210 ---- 39.25B 9.50A 9.50A 36.75 +19.00 17.75 12220 ---- 37.75B 9.25A 9.25A 35.50 +18.25 17.25 1 12230 ---- 36.25B 9.00A 9.00A 34.25 +17.75 16.50 12240 ---- 34.75B 8.75A 8.75A 33.00 +17.00 16.00 12250 28.75 33.50B 8.50A 28.25A 31.75 +16.25 1 15.50 1 12260 ---- 32.25B 8.25A 8.25A 30.50 +15.50 15.00 12270 ---- 31.00B 8.00A 8.00A 29.25 +14.75 14.50 12280 ---- 29.75B 7.75A 7.75A 28.25 +14.25 14.00 12290 ---- 28.50B 7.50A 7.50A 27.00 +13.50 13.50 12300 ---- 27.50B 7.25A 7.25A 26.00 +13.00 13.00 5 12350 ---- 22.25B 6.25A 6.25A 21.25 +10.25 11.00 1 12400 ---- 18.00B 5.25A 5.25A 17.50 +8.25 9.25 33 12450 ---- 14.50B 4.55A 4.55A 14.25 +6.50 7.75 1 12500 ---- 12.00B 3.90A 3.90A 11.50 +5.00 6.50 1 12550 ---- 9.75B 3.40A 3.40A 9.25 +4.00 5.25 1 12600 ---- 8.00B 2.95A 2.95A 7.50 +3.00 4.50 12650 ---- 6.50B 2.55A 2.55A 6.25 +2.50 3.75 15 12700 ---- 5.50B 2.20A 2.20A 5.00 +1.85 3.15 12750 ---- 4.60B 1.95A 1.95A 4.15 +1.50 2.65 12800 ---- 3.80B 1.75A 1.75A 3.45 +1.20 2.25 1 12850 ---- 3.10B 1.55A 1.55A 2.85 +.95 1.90 12900 ---- 2.55B 1.40A 1.40A 2.40 +.80 1.60 1 13000 ---- 1.75B ---- 1.65B 1.70 +.55 1.15 2 13100 ---- 1.20B ---- 1.15B 1.25 +.45 .80 13200 ---- .85B ---- .75B .95 +.40 .55 1 13300 ---- .60B ---- .55B .75 +.35 .40 1 13400 ---- .45B ---- .40B .60 +.30 .30 13500 ---- .35B ---- .30B .50 +.30 .20 1 13600 ---- .25B ---- .20B .40 +.25 .15 13700 ---- .20B ---- .15B .35 +.25 .10 13800 ---- .15B ---- .10B .30 +.25 .05 13900 ---- .10B ---- ---- .25 +.20 .05 14000 ---- .10B ---- .10B .20 +.15 .05 1 14500 ---- ---- ---- ---- .10 +.10 CAB 2500 ---- 9086.75B 8573.75A 8573.75A 9077.75 +352.25 8725.50 3000 ---- 8587.25B 8072.50A 8072.50A 8578.25 +352.25 8226.00 3500 ---- 8087.50B 7572.75A 7572.75A 8078.75 +352.25 7726.50 4000 ---- 7588.00B 7075.50A 7075.50A 7579.25 +352.25 7227.00 4500 ---- 7088.25B 6577.75A 6577.75A 7079.75 +352.00 6727.75 5000 ---- 6579.25B 6075.00A 6075.00A 6580.25 +352.00 6228.25 5500 ---- 6089.25B 5576.25A 5576.25A 6080.75 +352.00 5728.75 6000 ---- 5578.25B 5079.25A 5079.25A 5581.25 +352.00 5229.25 6500 ---- 5090.00B 4576.50A 4576.50A 5081.75 +351.75 4730.00 6600 ---- 4980.75B 4476.50A 4476.50A 4982.00 +352.00 4630.00 6700 ---- 4879.00B 4376.50A 4376.50A 4882.00 +351.75 4530.25 6800 ---- 4778.75B 4276.00A 4276.00A 4782.00 +351.75 4430.25 6900 ---- 4690.25B 4176.75A 4176.75A 4682.25 +351.75 4330.50 7000 ---- 4578.25B 4080.00A 4080.00A 4582.25 +351.75 4230.50 7100 ---- 4490.50B 3975.25A 3975.25A 4482.50 +351.75 4130.75 7200 ---- 4390.50B 3877.00A 3877.00A 4382.50 +351.75 4030.75 7300 ---- 4281.25B 3776.50A 3776.50A 4282.50 +351.50 3931.00 7400 ---- 4190.75B 3677.00A 3677.00A 4182.75 +351.75 3831.00 7500 ---- 4083.50B 3576.75A 3576.75A 4082.75 +351.50 3731.25 7600 ---- 3990.75B 3475.75A 3475.75A 3983.00 +351.75 3631.25 7700 ---- 3891.00B 3377.25A 3377.25A 3883.00 +351.50 3531.50 7800 ---- 3791.00B 3275.75A 3275.75A 3783.25 +351.75 3431.50 7900 ---- 3691.00B 3178.25A 3178.25A 3683.25 +351.50 3331.75 8000 ---- 3591.25B 3077.75A 3077.75A 3583.25 +351.50 3231.75 8100 ---- 3491.25B 2981.00A 2981.00A 3483.50 +351.50 3132.00 8200 ---- 3391.25B 2876.25A 2876.25A 3383.50 +351.25 3032.25 8300 ---- 3291.50B 2778.00A 2778.00A 3283.75 +351.50 2932.25 8400 ---- 3191.50B 2679.00A 2679.00A 3183.75 +351.25 2832.50 8500 ---- 3080.25B 2578.00A 2578.00A 3083.75 +351.00 2732.75 8600 ---- 2991.75B 2478.75A 2478.75A 2984.00 +351.00 2633.00 8650 ---- 2941.75B 2430.00A 2430.00A 2934.00 +351.00 2583.00 8700 ---- 2891.75B 2377.25A 2377.25A 2884.00 +351.00 2533.00 8750 ---- 2842.00B 2330.50A 2330.50A 2834.25 +351.00 2483.25 8800 ---- 2792.00B 2277.50A 2277.50A 2784.25 +351.00 2433.25 8850 ---- 2742.00B 2228.75A 2228.75A 2734.25 +350.75 2383.50 8900 ---- 2695.00B 2177.75A 2177.75A 2684.25 +350.50 2333.75 8950 ---- 2642.25B 2129.50A 2129.50A 2634.50 +350.75 2283.75 9000 ---- 2592.25B 2082.50A 2082.50A 2584.50 +350.50 2234.00 9050 ---- 2530.50B 2028.25A 2028.25A 2534.50 +350.25 2184.25 9100 ---- 2492.50B 1978.25A 1978.25A 2484.50 +350.25 2134.25 9150 ---- 2442.50B 1931.25A 1931.25A 2434.75 +350.25 2084.50 9200 ---- 2392.50B 1880.25A 1880.25A 2384.75 +350.00 2034.75 9250 ---- 2342.50B 1829.75A 1829.75A 2334.75 +349.75 1985.00 9300 ---- 2292.50B 1779.00A 1779.00A 2285.00 +349.75 1935.25 9350 ---- 2231.25B 1733.75A 1733.75A 2235.00 +349.50 1885.50 9400 ---- 2192.75B 1684.25A 1684.25A 2185.25 +349.50 1835.75 9450 ---- 2142.75B 1632.50A 1632.50A 2135.25 +349.00 1786.25 9500 ---- 2083.50B 1583.00A 1583.00A 2085.25 +348.50 1736.75 9550 ---- 2043.00B 1531.25A 1531.25A 2035.50 +348.50 1687.00 9600 ---- 1995.75B 1481.00A 1481.00A 1985.50 +347.75 1637.75 9650 ---- 1942.75B 1431.50A 1431.50A 1935.75 +347.50 1588.25 9700 ---- 1893.25B 1383.00A 1383.00A 1886.00 +347.00 1539.00 9750 ---- 1846.25B 1334.00A 1334.00A 1836.00 +346.25 1489.75 9800 ---- 1796.25B 1286.75A 1286.75A 1786.25 +345.75 1440.50 9850 ---- 1746.50B 1239.25A 1239.25A 1736.50 +344.75 1391.75 9900 ---- 1696.75B 1187.75A 1187.75A 1686.75 +344.00 1342.75 9950 ---- 1644.00B 1141.75A 1141.75A 1637.00 +342.75 1294.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 376 160 581 Q1A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 ---- 13.75B 2.10A 13.75B 2.05 -9.95 23 12.00 8 23 10050 ---- 16.00B 2.35A 16.00B 2.40 -11.35 13.75 1 10100 ---- 18.75B 2.70A 18.75B 2.75 -13.00 15.75 10120 ---- ---- ---- 2.85A 2.95 UNCH ---- 10130 ---- ---- ---- 2.95A 3.05 UNCH ---- 10140 ---- ---- ---- 3.00A 3.15 UNCH ---- 10150 ---- 22.00B 3.10A 22.00B 3.20 -15.05 18.25 2 10160 ---- ---- ---- 3.20A 3.35 UNCH ---- 10170 ---- ---- ---- 3.30A 3.45 UNCH ---- 10180 ---- ---- ---- 3.40A 3.55 UNCH ---- 10190 ---- ---- ---- 3.50A 3.65 UNCH ---- 10200 ---- 25.75B 3.60A 25.75B 3.75 -17.25 5 21.00 3 10210 ---- ---- ---- 3.70A 3.90 UNCH ---- 10220 ---- ---- ---- 3.80A 4.00 UNCH ---- 10230 ---- ---- ---- 3.90A 4.15 UNCH ---- 10240 ---- ---- ---- 4.05A 4.25 UNCH ---- 10250 ---- 30.00B 4.15A 30.00B 4.40 -19.85 24.25 2 10260 ---- ---- ---- 4.30A 4.55 UNCH ---- 10270 ---- ---- ---- 4.45A 4.70 UNCH ---- 10280 ---- ---- ---- 4.55A 4.85 UNCH ---- 10290 ---- ---- ---- 4.70A 5.00 UNCH ---- 10300 ---- 35.00B 4.85A 35.00B 5.25 -22.50 27.75 4 8 10310 ---- 36.00B 5.25A 36.00B 5.25 -23.25 28.50 10320 ---- 37.25B 5.25A 37.25B 5.50 -23.75 29.25 10330 ---- 38.25B 5.50A 38.25B 5.75 -24.50 30.25 10340 ---- 39.75B 5.75A 39.75B 5.75 -25.25 31.00 10350 ---- 41.00B 5.75A 41.00B 6.00 -26.00 32.00 3 3 10360 ---- 42.25B 6.00A 42.25B 6.25 -26.50 32.75 10370 ---- 43.25B 6.25A 43.25B 6.50 -27.25 33.75 10380 ---- 45.00B 6.50A 45.00B 6.75 -28.00 34.75 10390 ---- 46.00B 6.50A 46.00B 7.00 -28.50 35.50 10400 ---- 47.75B 6.75A 47.75B 7.25 -29.25 36.50 30 32 10410 ---- 49.00B 7.00A 49.00B 7.25 -30.25 37.50 10420 ---- 50.75B 7.25A 50.75B 7.50 -31.25 38.75 10430 ---- 52.00B 7.50A 52.00B 8.00 -31.75 39.75 10440 ---- 53.75B 7.75A 53.75B 8.25 -32.50 40.75 10450 ---- 55.25B 8.00A 55.25B 8.50 -33.50 42.00 10460 ---- 57.00B 8.25A 57.00B 8.75 -34.25 43.00 10470 ---- 58.50B 8.50A 58.50B 9.00 -35.25 44.25 10480 ---- 60.50B 9.00A 60.50B 9.25 -36.25 45.50 10490 ---- 62.00B 9.25A 62.00B 9.75 -37.00 46.75 10500 13.50 64.00B 9.50A 9.50A 10.00 -38.00 7 48.00 76 80 10510 ---- 65.50B 9.75A 65.50B 10.25 -39.00 49.25 10520 ---- 67.50B 10.25A 67.50B 10.75 -39.75 50.50 10530 ---- 69.25B 10.50A 69.25B 11.00 -41.00 52.00 10540 ---- 71.50B 11.00A 71.50B 11.50 -41.75 53.25 10550 ---- 73.50B 11.25A 73.50B 11.75 -43.00 1 54.75 10560 ---- 75.50B 11.75A 75.50B 12.25 -44.00 56.25 10570 ---- 77.50B 12.00A 77.50B 12.75 -45.00 57.75 10580 ---- 79.75B 12.50A 79.75B 13.00 -46.25 59.25 10590 ---- 81.75B 13.00A 81.75B 13.50 -47.25 60.75 10600 75.00 84.25B 13.50A 48.25B 14.00 -48.50 24 62.50 1 8 10610 ---- 86.25B 14.00A 86.25B 14.50 -49.50 64.00 10620 ---- 89.00B 14.50A 89.00B 15.00 -50.75 65.75 10630 ---- 91.00B 15.00A 91.00B 15.50 -52.00 67.50 10640 ---- 93.50B 15.50A 93.50B 16.00 -53.25 69.25 10650 ---- 96.00B 16.00A 96.00B 16.75 -54.25 71.00 24 10660 ---- 98.75B 16.50A 98.75B 17.25 -55.50 72.75 10670 ---- 101.25B 17.00A 101.25B 17.75 -57.00 74.75 10680 ---- 104.00B 17.75A 104.00B 18.50 -58.00 76.50 10690 ---- 106.50B 18.25A 106.50B 19.00 -59.50 78.50 10700 ---- 109.25B 19.00A 109.25B 19.75 -60.75 1 80.50 1 2 10710 ---- 112.00B 19.75A 112.00B 20.50 -62.00 82.50 10720 ---- 115.00B 20.25A 115.00B 21.25 -63.25 84.50 10730 ---- 117.75B 21.00A 117.75B 22.00 -64.75 86.75 10740 ---- 120.75B 21.75A 120.75B 22.75 -66.25 89.00 10750 ---- 123.75B 22.50A 123.75B 23.50 -67.50 91.00 18 10760 ---- 126.75B 23.25A 126.75B 24.25 -69.00 93.25 10770 ---- 130.00B 24.25A 130.00B 25.25 -70.50 95.75 10780 ---- 133.25B 25.00A 133.25B 26.00 -72.00 98.00 10790 ---- 136.25B 25.75A 136.25B 27.00 -73.25 100.25 2 2 10800 120.00 139.75B 26.75A 26.75A 27.75 -75.00 9 102.75 1 28 10810 ---- 143.00B 27.75A 143.00B 28.75 -76.50 105.25 9 9 10820 ---- 146.25B 28.50A 146.25B 29.75 -78.00 107.75 10830 ---- 149.75B 29.50A 149.75B 30.75 -79.75 110.50 10840 ---- 153.25B 30.50A 153.25B 31.75 -81.25 113.00 10850 ---- 156.75B 31.50A 156.75B 33.00 -82.75 115.75 1 1 10860 ---- 160.75B 32.75A 160.75B 34.00 -84.50 118.50 10870 ---- 164.00B 33.75A 164.00B 35.25 -86.00 121.25 10880 ---- 167.75B 35.00A 167.75B 36.50 -87.50 124.00 10890 ---- 171.50B 36.00A 171.50B 37.75 -89.25 127.00 10900 150.00 175.75B 37.25A 44.50B 39.00 -90.75 94 129.75 9 25 10910 ---- 179.25B 38.50A 179.25B 40.25 -92.50 132.75 10920 ---- 183.50B 39.75A 183.50B 41.50 -94.25 135.75 10930 ---- 187.25B 41.00A 187.25B 43.00 -96.00 139.00 10940 ---- 191.75B 42.50A 191.75B 44.25 -97.75 142.00 10950 ---- 195.75B 43.75A 195.75B 45.75 -99.50 145.25 10960 ---- 200.00B 45.00A 200.00B 47.25 -101.25 148.50 10970 ---- 204.00B 46.75A 204.00B 48.75 -103.00 151.75 10980 ---- 208.75B 48.00A 208.75B 50.25 -105.00 155.25 10990 ---- 212.75B 49.75A 212.75B 52.00 -106.50 158.50 11000 199.75 217.50B 51.00A 140.75B 53.50 -108.50 34 162.00 1 72 11010 ---- 221.75B 52.50A 221.75B 55.25 -110.25 165.50 11020 ---- 226.50B 54.25A 226.50B 57.00 -112.25 169.25 11030 ---- 231.00B 55.75A 231.00B 58.75 -114.00 172.75 11040 ---- 236.00B 57.50A 236.00B 60.50 -116.00 176.50 11050 ---- 240.75B 59.25A 240.75B 62.50 -117.75 180.25 11060 ---- 245.50B 61.25A 245.50B 64.25 -119.75 184.00 11070 ---- 250.00B 63.00A 250.00B 66.25 -121.75 188.00 11080 ---- 255.25B 64.75A 255.25B 68.25 -123.50 191.75 11090 ---- 260.00B 66.75A 260.00B 70.25 -125.50 195.75 11100 ---- 265.25B 68.75A 265.25B 72.25 -127.50 199.75 11110 266.00 270.25B 70.75A 70.75A 74.50 -129.50 2 204.00 11120 ---- 275.50B 72.75A 275.50B 76.75 -131.50 208.25 11130 ---- 280.75B 75.00A 280.75B 79.00 -133.25 212.25 11140 ---- 286.00B 77.00A 286.00B 81.25 -135.50 216.75 11150 ---- 291.50B 79.25A 291.50B 83.50 -137.50 221.00 11160 ---- 297.00B 81.50A 297.00B 85.75 -139.75 225.50 11170 253.00 302.50B 83.75A 137.00B 88.25 -141.50 2 229.75 11180 ---- 308.00B 86.00A 308.00B 90.75 -143.75 234.50 11190 ---- 313.75B 88.50A 313.75B 93.25 -145.75 239.00 11200 98.50 319.50B 90.75A 90.75A 95.75 -147.75 25 243.50 3 30 11210 ---- 325.25B 93.25A 325.25B 98.50 -149.75 248.25 11220 ---- 331.00B 95.75A 331.00B 101.25 -151.75 253.00 11230 ---- 337.00B 98.50A 337.00B 103.75 -154.25 258.00 11240 ---- 342.75B 101.00A 342.75B 106.75 -156.00 262.75 1 1 11250 275.00 349.00B 103.50A 103.50A 109.50 -158.25 4 267.75 3 5 11260 ---- 355.00B 106.50A 355.00B 112.25 -160.50 272.75 11270 ---- 361.25B 109.00A 361.25B 115.25 -162.50 277.75 11280 ---- 367.25B 111.75A 367.25B 118.25 -164.75 283.00 11290 ---- 373.75B 114.75A 373.75B 121.25 -167.00 288.25 11300 ---- 380.00B 117.75A 380.00B 124.25 -169.25 2 293.50 25 11310 ---- 386.50B 120.75A 386.50B 127.50 -171.25 298.75 11320 ---- 392.75B 123.75A 392.75B 130.75 -173.25 304.00 11330 ---- 399.50B 126.75A 399.50B 134.00 -175.50 309.50 11340 ---- 404.00B 129.75A 404.00B 137.25 -177.75 315.00 11350 ---- 410.00B 132.75A 410.00B 140.50 -180.00 2 320.50 2 47 11360 ---- 418.00B 136.25A 418.00B 144.00 -182.25 326.25 11370 390.00 424.00B 139.50A 424.00B 147.50 -184.50 2 332.00 11380 ---- 430.00B 142.75A 430.00B 151.00 -186.50 337.50 2 2 11390 ---- 438.00B 146.00A 438.00B 154.50 -189.00 343.50 11400 160.00 444.00B 149.50A 149.50A 158.25 -191.00 3 349.25 1 28 11410 ---- 452.00B 155.75A 452.00B 162.00 -193.25 355.25 11420 ---- 458.00B 159.50A 458.00B 165.75 -195.50 361.25 11430 225.00 466.00B 163.00A 240.50B 169.50 -197.75 1 367.25 1 2 11440 ---- 468.75B 166.75A 468.75B 173.25 -200.00 373.25 1 11450 ---- 480.00B 170.75A 480.00B 177.25 -202.25 379.50 4 11460 ---- 483.25B 174.50A 483.25B 181.25 -204.50 385.75 11470 ---- 490.50B 178.50A 490.50B 185.25 -206.75 392.00 11480 ---- 497.75B 181.75A 497.75B 189.25 -209.00 398.25 11490 ---- 505.00B 186.50A 505.00B 193.50 -211.25 404.75 11500 ---- 517.25B 190.25A 517.25B 197.75 -213.50 411.25 11510 ---- 520.00B 194.75A 520.00B 202.00 -215.75 417.75 11520 253.50 527.50B 199.00A 260.50B 206.25 -218.00 2 424.25 11530 ---- 535.00B 203.25A 535.00B 210.75 -220.25 431.00 11540 220.00 542.75B 207.50A 221.50B 215.25 -222.25 1 437.50 11550 253.50 555.75B 212.00A 212.00A 219.75 -224.50 1 444.25 11560 ---- 558.25B 216.75A 558.25B 224.25 -227.00 451.25 11570 ---- 566.00B 220.00A 566.00B 229.00 -229.00 458.00 11580 ---- 573.75B 224.75A 573.75B 233.75 -231.25 465.00 11590 ---- 581.75B 230.00A 581.75B 238.50 -233.50 472.00 11600 ---- 596.00B 234.00A 596.00B 243.25 -235.75 479.00 11610 ---- 597.75B 240.00A 592.75B 248.00 -238.00 486.00 11620 ---- 605.75B 244.75A 602.25B 253.00 -240.25 493.25 11630 ---- 613.75B 249.00A 606.50B 258.00 -242.25 500.25 11640 ---- 622.00B 254.00A 621.25B 263.25 -244.25 507.50 11650 ---- 636.25B 259.00A 636.25B 268.25 -246.50 514.75 11660 ---- 638.25B 264.00A 637.25B 273.50 -248.75 522.25 11670 ---- 646.50B 269.25A 639.25B 278.75 -250.75 529.50 11680 ---- 655.00B 274.50A 653.00B 284.00 -253.00 537.00 11690 ---- 663.25B 279.75A 661.50B 289.50 -255.00 544.50 11700 ---- 679.00B 285.00A 679.00B 295.00 -257.00 1 552.00 1 11710 330.00 680.25B 286.75A 340.25B 300.50 -259.25 1 559.75 11720 ---- 688.50B 295.00A 686.75B 306.00 -261.50 567.50 11730 ---- 686.75B 301.25A 686.00B 311.75 -263.25 575.00 11740 ---- 695.25B 307.00A 694.75B 317.50 -265.25 582.75 11750 ---- 722.50B 312.75A 722.50B 323.25 -267.50 590.75 11760 ---- 713.00B 318.50A 712.00B 329.00 -269.50 598.50 11770 ---- 721.50B 324.25A 720.75B 335.00 -271.50 606.50 11780 ---- 730.50B 330.25A 729.50B 341.00 -273.25 614.25 11790 ---- 739.25B 336.00A 737.00B 347.00 -275.25 622.25 11800 ---- 766.00B 338.50A 766.00B 353.25 -277.00 630.25 11810 ---- 757.00B 347.00A 754.75B 359.50 -279.00 638.50 11820 ---- 768.75B 367.75A 763.50B 365.75 -280.75 646.50 11830 ---- 774.75B 372.50A 772.50B 372.00 -282.75 654.75 11840 ---- 783.75B 382.25A 781.50B 378.50 -284.50 663.00 11850 ---- 811.00B 374.75A 811.00B 384.75 -286.50 671.25 11860 ---- 802.75B 385.25A 800.25B 391.50 -288.00 679.50 11870 ---- 808.75B 391.75A 806.75B 398.00 -289.75 687.75 11880 ---- 817.75B 398.25A 815.50B 404.75 -291.50 696.25 11890 ---- 830.25B 405.00A 824.50B 411.50 -293.25 704.75 11900 ---- 856.00B 408.00A 856.00B 418.25 -294.75 713.00 11910 ---- 845.00B 418.50A 842.75B 425.00 -296.50 721.50 11920 ---- 854.25B 432.25A 852.00B 432.00 -298.25 730.25 11930 ---- 866.75B 439.00A 861.00B 439.00 -299.75 738.75 11940 ---- 872.50B 439.00A 870.50B 446.00 -301.25 747.25 11950 ---- 902.50B 442.00A 902.50B 453.25 -302.75 756.00 11960 ---- 894.50B 453.25A 894.50B 460.25 -304.50 764.75 11970 ---- 900.25B 460.25A 898.25B 467.50 -306.00 773.50 11980 ---- 909.50B 467.50A 907.50B 475.00 -307.25 782.25 11990 ---- 918.75B 474.75A 916.75B 482.25 -308.75 791.00 12000 ---- 949.00B 478.75A 949.00B 489.75 -310.00 799.75 12010 ---- 937.50B 496.75A 935.50B 497.25 -311.25 808.50 12020 ---- 950.50B 503.75A 950.50B 504.75 -312.75 817.50 12030 ---- 960.00B 504.00A 960.00B 512.50 -314.00 826.50 12040 ---- 969.50B 511.50A 969.50B 520.25 -315.00 835.25 12050 ---- 996.25B 515.50A 996.25B 528.00 -316.25 844.25 12060 ---- 984.50B 527.00A 982.50B 535.75 -317.50 853.25 12070 ---- 998.00B 534.50A 998.00B 543.50 -318.75 862.25 12080 ---- 1003.75B 542.25A 1001.75B 551.50 -320.00 871.50 12090 ---- 1013.25B 550.00A 1011.25B 559.50 -321.00 880.50 12100 ---- 1043.75B 554.75A 1043.75B 567.50 -322.25 889.75 12110 ---- 1032.25B 565.75A 1030.50B 575.50 -323.25 898.75 12120 ---- 1041.75B 573.75A 1040.25B 583.75 -324.25 908.00 12130 ---- 1051.50B 581.75A 1049.50B 592.00 -325.00 917.00 12140 ---- 1061.00B 607.50A 1059.00B 600.25 -326.00 926.25 12150 ---- 1081.00B 596.50A 1078.25B 608.50 -327.00 935.50 12160 ---- 1080.25B 624.75A 1078.25B 616.75 -328.00 944.75 12170 ---- 1093.75B 632.25A 1087.75B 625.25 -328.75 954.00 12180 ---- 1099.50B 635.25A 1097.50B 633.75 -329.75 963.50 12190 ---- 1109.25B 649.75A 1107.25B 642.00 -330.75 972.75 12200 ---- 1128.25B 638.00A 1125.50B 650.75 -331.25 982.00 12210 ---- 1128.50B 666.50A 1126.75B 659.25 -332.25 991.50 12220 ---- 1141.25B 675.25A 1137.50B 667.75 -333.00 1000.75 12230 ---- 1150.75B 683.75A 1147.25B 676.50 -333.75 1010.25 12240 ---- 1160.75B 692.25A 1157.00B 685.25 -334.50 1019.75 12250 ---- 1179.75B 681.00A 1179.75B 694.00 -335.00 1029.00 12260 ---- 1180.00B 710.50A 1175.25B 702.75 -335.75 1038.50 12270 ---- 1189.50B 711.25A 1185.00B 711.50 -336.50 1048.00 12280 ---- 1196.50B 728.00A 1194.75B 720.50 -337.00 1057.50 12290 ---- 1206.50B 733.75A 1204.50B 729.25 -337.75 1067.00 12300 ---- 1223.50B 725.00A 1223.50B 738.25 -338.25 1076.50 12350 ---- 1277.50B 770.00A 1277.50B 783.50 -341.00 1124.50 12400 ---- 1326.00B 815.50A 1325.75B 829.50 -343.00 1172.50 12450 ---- 1376.00B 862.00A 1376.00B 876.25 -344.75 1221.00 12500 ---- 1422.25B 909.00A 1421.50B 923.50 -346.25 1269.75 12550 ---- 1474.25B 962.00A 1474.25B 971.50 -347.25 1318.75 1 12600 ---- 1524.50B 1012.75A 1524.50B 1019.50 -348.25 1367.75 12650 ---- 1569.25B 1061.75A 1568.50B 1068.25 -348.75 1417.00 12700 ---- 1618.75B 1110.25A 1618.25B 1117.00 -349.25 1466.25 12750 ---- 1670.50B 1166.00A 1670.50B 1166.00 -349.75 1515.75 12800 ---- 1721.00B 1220.25A 1717.00B 1215.25 -350.00 1565.25 12850 ---- 1770.75B 1269.25A 1766.75B 1264.50 -350.25 1614.75 12900 ---- 1822.25B 1307.75A 1817.25B 1314.00 -350.50 1664.50 13000 ---- 1921.75B 1406.75A 1921.75B 1413.25 -350.75 1764.00 13100 ---- 2021.50B 1506.25A 2021.50B 1512.75 -350.75 1863.50 13200 ---- 2121.25B 1603.25A 2121.25B 1612.25 -350.75 1963.00 13300 ---- 2218.00B 1709.00A 2215.50B 1712.00 -350.75 2062.75 13400 ---- 2319.25B 1805.50A 2315.25B 1811.75 -350.75 2162.50 13500 ---- 2420.75B 1908.75A 2420.75B 1911.50 -351.00 2262.50 13600 ---- 2518.00B 2005.25A 2518.00B 2011.25 -351.00 2362.25 13700 ---- 2618.25B 2105.50A 2618.25B 2111.25 -350.75 2462.00 13800 ---- 2715.50B 2208.25A 2714.75B 2211.00 -351.00 2562.00 13900 ---- 2818.50B 2304.75A 2818.00B 2310.75 -351.00 2661.75 14000 ---- 2915.75B 2404.75A 2915.75B 2410.75 -351.00 2761.75 14500 ---- 3418.00B 2904.25A 3414.00B 2910.25 -350.75 3261.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB -.05 .05 6900 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- CAB -.05 .05 2 7100 ---- ---- ---- ---- CAB -.05 .05 7200 ---- ---- ---- ---- CAB -.05 .05 7300 ---- ---- ---- ---- CAB -.05 .05 7400 ---- ---- ---- ---- CAB -.10 .10 7500 ---- ---- ---- ---- CAB -.10 .10 7600 ---- ---- ---- ---- CAB -.10 .10 7700 ---- ---- ---- ---- CAB -.15 .15 3 7800 ---- ---- ---- ---- CAB -.15 .15 7900 ---- ---- ---- ---- CAB -.20 .20 8000 ---- ---- ---- ---- CAB -.25 .25 3 8100 ---- ---- ---- ---- CAB -.25 .25 8200 ---- ---- ---- ---- CAB -.30 .30 8300 ---- ---- ---- ---- CAB -.40 .40 8400 ---- ---- .40A .40A CAB -.45 .45 8500 ---- ---- .45A .45A .05 -.45 .50 1 8600 ---- ---- .45A .45A .05 -.55 .60 8650 ---- ---- .50A .50A .05 -.60 .65 8700 ---- ---- .50A .50A .05 -.70 .75 8750 ---- ---- .50A .50A .05 -.75 .80 8800 ---- ---- .50A .50A .05 -.80 .85 5 8850 ---- ---- .50A .50A .05 -.90 .95 8900 ---- ---- .55A .55A .10 -.95 1.05 8950 ---- ---- .55A .55A .10 -1.00 1.10 9000 ---- ---- .55A .55A .10 -1.15 1.25 9 9050 ---- ---- .55A .55A .15 -1.20 1.35 4 9100 ---- ---- .60A .60A .15 -1.30 1.45 9150 ---- ---- .60A .60A .20 -1.40 1.60 9200 ---- ---- .60A .60A .20 -1.60 1.80 4 9250 ---- ---- .65A .65A .25 -1.70 1.95 1 9300 ---- ---- .65A .65A .25 -1.95 2.20 9350 ---- ---- .70A .70A .30 -2.10 2.40 9400 ---- ---- .75A .75A .35 -2.35 4 2.70 7 9450 ---- ---- .75A .75A .40 -2.60 3.00 3 9500 ---- ---- .80A .80A .50 -2.85 4 3.35 4 9550 ---- ---- .85A .85A .55 -3.20 3.75 9600 ---- ---- .95A .95A .65 -3.60 4.25 9650 ---- ---- 1.00A 1.00A .75 -4.05 4.80 9700 ---- ---- 1.10A 1.10A .85 -4.65 3 5.50 10 9750 ---- ---- 1.20A 1.20A 1.00 -5.25 8 6.25 6 18 9800 ---- 7.25B 1.30A 7.25B 1.15 -5.85 7.00 20 9850 ---- 8.50B 1.45A 8.50B 1.35 -6.65 8.00 1 9900 ---- 10.00B 1.65A 10.00B 1.55 -7.45 4 9.00 5 9950 ---- 11.75B 1.85A 11.75B 1.80 -8.70 10.50 11 TOTAL EST.VOL VOLUME OPEN INT TOTAL 270 165 601 Q1B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1575.50B 1085.00A 1085.00A 1586.50 +350.75 1235.75 10010 ---- 1534.75B 1087.25A 1087.25A 1576.50 +350.75 1225.75 10020 ---- 1524.75B 1076.75A 1076.75A 1566.50 +350.75 1215.75 10030 ---- 1515.50B 1068.75A 1068.75A 1556.50 +350.75 1205.75 10040 ---- 1505.50B 1058.75A 1058.75A 1546.50 +350.75 1195.75 10050 ---- 1526.75B 1036.25A 1036.25A 1536.50 +350.50 1186.00 10060 ---- 1486.00B 1038.50A 1038.50A 1526.50 +350.50 1176.00 10070 ---- 1497.25B 1029.00A 1029.00A 1516.50 +350.50 1166.00 10080 ---- 1478.50B 1021.25A 1021.25A 1506.50 +350.50 1156.00 10090 ---- 1477.25B 1008.75A 1008.75A 1496.50 +350.50 1146.00 10100 ---- 1479.00B 986.00A 986.00A 1486.50 +350.25 1136.25 10110 ---- 1448.50B 999.00A 999.00A 1476.50 +350.25 1126.25 10120 ---- 1447.25B 976.50A 976.50A 1466.50 +350.25 1116.25 10130 ---- 1428.50B 969.50A 969.50A 1456.50 +350.00 1106.50 10140 ---- 1427.25B 960.00A 960.00A 1446.50 +350.00 1096.50 10150 ---- 1427.00B 939.75A 939.75A 1436.50 +350.00 1086.50 10160 ---- 1408.50B 938.50A 938.50A 1426.50 +350.00 1076.50 10170 ---- 1372.00B 931.25A 931.25A 1416.50 +349.75 1066.75 10180 ---- 1382.75B 918.50A 918.50A 1406.50 +349.75 1056.75 10190 ---- 1354.25B 911.50A 911.50A 1396.50 +349.50 1047.00 10200 ---- 1377.00B 884.75A 884.75A 1386.50 +349.50 1037.00 10210 ---- 1332.50B 890.00A 890.00A 1376.50 +349.50 1027.00 10220 ---- 1323.25B 880.50A 880.50A 1366.50 +349.25 1017.25 10230 ---- 1312.50B 869.25A 869.25A 1356.50 +349.25 1007.25 10240 ---- 1303.25B 860.75A 860.75A 1346.50 +349.00 997.50 10250 ---- 1327.25B 835.50A 835.50A 1336.50 +349.00 987.50 10260 ---- 1282.00B 839.75A 839.75A 1326.50 +348.75 977.75 10270 ---- 1272.00B 830.00A 830.00A 1316.50 +348.75 967.75 10280 ---- 1263.25B 821.25A 821.25A 1306.50 +348.50 958.00 10290 ---- 1252.25B 810.75A 810.75A 1296.50 +348.50 948.00 10300 ---- 1285.50B 786.00A 786.00A 1286.75 +348.50 938.25 10310 ---- 1232.25B 791.25A 791.25A 1276.75 +348.50 928.25 10320 ---- 1222.25B 781.50A 781.50A 1266.75 +348.25 918.50 10330 ---- 1212.75B 771.75A 771.75A 1256.75 +348.00 908.75 10340 ---- 1205.00B 761.25A 761.25A 1246.75 +347.75 899.00 10350 ---- 1226.75B 739.50A 739.50A 1236.75 +347.75 889.00 10360 ---- 1182.25B 742.50A 742.50A 1226.75 +347.50 879.25 10370 ---- 1176.50B 730.50A 730.50A 1216.75 +347.25 869.50 10380 ---- 1187.75B 722.25A 722.25A 1206.75 +347.00 859.75 10390 ---- 1152.25B 712.75A 712.75A 1196.75 +346.75 850.00 10400 ---- 1177.25B 695.25A 695.25A 1186.75 +346.50 840.25 10410 ---- 1133.50B 693.25A 693.25A 1176.75 +346.50 830.25 10420 ---- 1122.25B 683.50A 683.50A 1166.75 +346.00 820.75 10430 ---- 1114.00B 674.00A 674.00A 1156.75 +345.75 811.00 10440 ---- 1102.50B 635.00A 635.00A 1146.75 +345.50 801.25 10450 ---- 1127.25B 626.00A 626.00A 1136.75 +345.25 791.50 10460 ---- 1107.50B 617.00A 617.00A 1126.75 +345.00 781.75 10470 ---- 1086.00B 607.00A 607.00A 1117.00 +345.00 772.00 10480 ---- 1062.50B 597.00A 597.00A 1107.00 +344.50 762.50 10490 ---- 1052.50B 588.00A 588.00A 1097.00 +344.25 752.75 10500 ---- 1075.75B 578.00A 578.00A 1087.00 +343.75 743.25 10510 ---- 1032.50B 570.00A 570.00A 1077.00 +343.50 733.50 10520 ---- 1039.00B 560.00A 560.00A 1067.00 +343.00 724.00 10530 ---- 1026.50B 550.00A 550.00A 1057.00 +342.75 714.25 10540 ---- 1019.25B 542.00A 542.00A 1047.00 +342.25 704.75 10550 ---- 1027.50B 532.00A 532.00A 1037.00 +341.75 695.25 10560 ---- 1005.50B 523.00A 523.00A 1027.00 +341.25 685.75 10570 ---- 997.75B 513.00A 513.00A 1017.00 +340.75 676.25 10580 ---- 976.50B 504.00A 504.00A 1007.25 +340.50 666.75 10590 ---- 970.50B 496.00A 496.00A 997.25 +340.00 657.25 10600 ---- 977.50B 487.00A 487.00A 987.25 +339.25 648.00 10610 ---- 950.50B 478.00A 478.00A 977.25 +338.75 638.50 10620 ---- 927.00B 468.75A 468.75A 967.25 +338.00 629.25 10630 ---- 931.00B 460.00A 460.00A 957.25 +337.50 619.75 10640 ---- 920.50B 451.25A 451.25A 947.25 +336.75 610.50 10650 ---- 926.25B 442.50A 442.50A 937.50 +336.25 601.25 10660 ---- 887.25B 433.75A 433.75A 927.50 +335.50 592.00 10670 ---- 890.75B 425.00A 425.00A 917.50 +334.75 582.75 10680 ---- 887.00B 416.25A 416.25A 907.50 +333.75 573.75 10690 ---- 887.50B 407.50A 407.50A 897.50 +333.00 564.50 10700 ---- 887.00B 398.75A 398.75A 887.75 +332.25 555.50 10710 ---- 881.75B 391.25A 391.25A 877.75 +331.50 546.25 10720 ---- 872.00B 382.50A 382.50A 867.75 +330.50 537.25 10730 ---- 862.00B 373.75A 373.75A 857.75 +329.50 528.25 10740 ---- 852.00B 366.25A 366.25A 847.75 +328.25 519.50 10750 ---- 842.00B 357.50A 357.50A 838.00 +327.50 510.50 10760 ---- 832.00B 350.00A 350.00A 828.00 +326.25 501.75 10770 ---- 822.25B 341.25A 341.25A 818.00 +325.00 493.00 10780 ---- 812.25B 333.75A 333.75A 808.25 +324.00 484.25 10790 ---- 802.25B 326.25A 326.25A 798.25 +322.75 475.50 10800 ---- 792.50B 318.75A 318.75A 788.25 +321.50 466.75 10810 ---- 782.50B 311.50A 311.50A 778.50 +320.25 458.25 10820 ---- 772.50B 304.00A 304.00A 768.50 +318.75 449.75 10830 576.50 762.75B 296.50A 562.50A 758.50 +317.25 1 441.25 10840 ---- 752.75B 289.00A 289.00A 748.75 +315.75 433.00 10850 ---- 742.25B 281.50A 281.50A 738.75 +314.25 424.50 10860 ---- 733.00B 274.00A 274.00A 729.00 +312.75 416.25 10870 ---- 723.25B 266.50A 266.50A 719.00 +310.75 408.25 10880 ---- 713.25B 260.50A 260.50A 709.25 +309.25 400.00 10890 ---- 703.25B 253.00A 253.00A 699.25 +307.25 392.00 10900 ---- 693.50B 247.00A 247.00A 689.50 +305.50 384.00 10910 ---- 683.75B 239.50A 239.50A 679.50 +303.50 376.00 10920 ---- 673.75B 233.50A 233.50A 669.75 +301.50 368.25 10930 ---- 664.00B 226.00A 226.00A 660.00 +299.75 360.25 10940 ---- 654.00B 220.00A 220.00A 650.00 +297.25 352.75 10950 ---- 644.25B 214.00A 214.00A 640.25 +295.25 345.00 10960 ---- 634.50B 208.00A 208.00A 630.50 +293.00 337.50 10970 ---- 624.75B 202.00A 202.00A 620.75 +290.75 330.00 10980 ---- 614.75B 196.00A 196.00A 611.00 +288.50 322.50 10990 ---- 605.00B 190.00A 190.00A 601.25 +286.00 315.25 11000 ---- 594.75B 184.00A 184.00A 591.50 +283.50 308.00 2 11010 ---- 585.00B 178.00A 178.00A 581.75 +281.00 300.75 11020 ---- 575.25B 170.75A 170.75A 572.00 +278.25 293.75 11030 ---- 565.50B 165.25A 165.25A 562.25 +275.50 286.75 11040 ---- 556.00B 159.75A 159.75A 552.75 +273.00 279.75 11050 ---- 546.25B 154.25A 154.25A 543.00 +270.00 273.00 11060 325.00 536.75B 149.00A 532.50B 533.50 +267.25 1 266.25 1 1 11070 ---- 535.00B 144.25A 144.25A 524.00 +264.50 259.50 11080 ---- 529.00B 139.00A 139.00A 514.50 +261.50 253.00 11090 498.00 519.50B 134.50A 519.50B 505.00 +258.50 1 246.50 11100 ---- 510.00B 129.50A 129.50A 495.50 +255.50 240.00 11110 ---- 500.50B 125.00A 125.00A 486.00 +252.25 233.75 11120 ---- 491.00B 120.25A 120.25A 476.75 +249.25 227.50 11130 ---- 481.50B 116.25A 116.25A 467.25 +246.00 221.25 11140 ---- 472.00B 111.50A 111.50A 458.00 +242.75 215.25 11150 ---- 463.00B 107.50A 107.50A 448.75 +239.50 209.25 11160 ---- 453.50B 103.25A 103.25A 439.75 +236.50 203.25 11170 ---- 444.50B 99.50A 99.50A 430.50 +233.00 197.50 11180 ---- 435.00B 95.50A 95.50A 421.50 +229.75 4 191.75 11190 ---- 426.00B 92.00A 92.00A 412.25 +226.00 186.25 11200 135.00 417.00B 88.00A 417.00B 403.50 +222.75 2 180.75 11210 125.00 408.00B 84.75A 408.00B 394.50 +219.25 1 175.25 1 1 11220 ---- 399.00B 81.00A 81.00A 385.50 +215.50 170.00 11230 ---- 390.00B 78.00A 78.00A 376.75 +212.00 164.75 11240 ---- 381.00B 74.50A 74.50A 368.00 +208.50 159.50 11250 87.50 372.00B 71.50A 372.00B 359.50 +205.00 2 154.50 12 3 11260 ---- 363.50B 68.25A 68.25A 350.75 +201.25 149.50 11270 ---- 354.50B 65.50A 65.50A 342.25 +197.50 144.75 2 11280 ---- 346.00B 62.75A 62.75A 333.75 +193.75 140.00 11290 ---- 337.50B 60.00A 60.00A 325.25 +190.00 135.25 1 11300 ---- 329.00B 57.25A 57.25A 317.00 +186.25 130.75 11310 ---- 321.00B 54.75A 54.75A 308.75 +182.50 126.25 11320 66.25 312.50B 52.25A 65.25A 300.50 +178.50 11 122.00 11 12 11330 ---- 304.50B 50.00A 50.00A 292.50 +174.75 117.75 1 11340 ---- 296.00B 47.50A 47.50A 284.25 +170.75 113.50 11350 88.00 288.00B 45.25A 288.00B 276.50 +167.00 13 109.50 11360 ---- 280.00B 43.00A 43.00A 268.50 +163.00 105.50 1 11370 ---- 272.50B 41.25A 41.25A 260.75 +159.00 101.75 1 11380 ---- 264.50B 39.00A 39.00A 253.25 +155.25 98.00 11390 ---- 257.00B 37.50A 37.50A 245.75 +151.25 94.50 11400 ---- 249.00B 35.50A 35.50A 238.25 +147.50 10 90.75 16 15 11410 ---- 242.00B 34.00A 34.00A 231.00 +143.50 87.50 11420 ---- 234.50B 32.00A 32.00A 224.00 +140.00 84.00 2 1 11430 ---- 227.00B 30.75A 30.75A 217.00 +136.25 80.75 7 7 11440 ---- 220.00B 29.00A 29.00A 210.25 +132.75 77.50 11 11 11450 ---- 213.00B 27.50A 27.50A 203.75 +129.25 74.50 11460 ---- 206.00B 26.25A 26.25A 197.25 +125.75 71.50 2 11470 ---- 199.00B 25.25A 25.25A 190.75 +122.00 68.75 3 11480 37.50 193.00B 24.00A 193.00B 184.50 +118.50 1 66.00 11 11 11490 75.50 186.25B 22.75A 52.75A 178.25 +115.00 19 63.25 11500 77.00 179.75B 21.75A 50.00A 172.00 +111.50 27 60.50 7 5 11510 ---- 173.25B 20.50A 20.50A 165.75 +107.75 58.00 11520 ---- 167.00B 19.50A 19.50A 159.50 +104.00 55.50 1 11530 149.50 160.75B 18.75A 159.25B 153.50 +100.25 1 53.25 2 11540 126.50 154.75B 17.75A 128.00A 147.25 +96.25 2 51.00 23 23 11550 ---- 148.75B 16.75A 16.75A 141.25 +92.50 48.75 2 11560 ---- 143.00B 16.00A 16.00A 135.25 +88.50 46.75 2 2 11570 49.00 137.25B 15.25A 93.25A 129.50 +85.00 2 44.50 11580 ---- 132.00B 14.50A 14.50A 123.75 +81.00 155 42.75 11590 ---- 126.50B 13.75A 13.75A 118.25 +77.50 40.75 11600 ---- 121.50B 13.25A 13.25A 112.75 +73.75 39.00 20 2 11610 39.75 116.25B 12.50A 116.25B 107.75 +70.50 6 37.25 1 1 11620 ---- 111.00B 12.00A 12.00A 102.75 +67.25 35.50 22 22 11630 62.00 106.00B 11.50A 106.00B 97.75 +64.00 11 33.75 4 6 11640 ---- 101.00B 10.75A 10.75A 93.25 +61.00 32.25 5 11650 44.00 96.50B 10.25A 96.25B 88.75 +58.00 4 30.75 3 11660 35.00 92.00B 10.00A 21.00A 84.50 +55.25 11 29.25 9 11670 ---- 87.25B 9.50A 9.50A 80.50 +52.50 28.00 13 16 11680 64.75 83.00B 9.00A 58.00A 76.50 +50.00 7 26.50 8 10 11690 ---- 78.75B 8.50A 8.50A 72.75 +47.50 25.25 5 11700 28.00 75.25B 8.00A 49.00A 69.00 +45.00 16 24.00 13 21 11710 ---- 71.00B 7.75A 7.75A 65.50 +42.50 23.00 11720 44.00 67.50B 7.25A 67.25B 62.00 +40.25 10 21.75 22 11730 ---- 65.25B 7.00A 7.00A 58.75 +38.00 20.75 4 11740 24.00 62.50B 6.50A 56.00A 55.50 +35.75 12 19.75 4 7 11750 32.75 62.00 6.25A 62.00 52.25 +33.50 28 18.75 6 11760 32.75 56.25B 6.00A 55.50B 49.25 +31.50 29 17.75 61 70 11770 40.00 52.75B 5.75A 38.50A 46.50 +29.75 10 16.75 11 11780 26.25 49.75B 5.50A 39.25A 43.75 +27.75 35 16.00 34 11790 28.00 46.75B 5.00A 30.50A 41.00 +25.75 33 15.25 50 54 11800 10.50 43.75B 4.80A 43.50B 38.50 +24.00 17 14.50 5 30 11810 21.75 41.00B 4.55A 29.75A 36.00 +22.50 24 13.50 9 11820 23.50 38.25B 4.35A 27.50A 33.75 +20.75 19 13.00 13 11830 29.00 35.75B 4.15A 25.00A 31.50 +19.25 5 12.25 2 11840 ---- 33.25B 3.95A 3.95A 29.50 +18.00 11.50 7 11 11850 24.50 31.25B 3.75A 31.00B 27.50 +16.50 12 11.00 11 11860 20.50 29.00B 3.55A 21.00A 25.75 +15.50 16 10.25 4 11870 ---- 27.00B 3.35A 3.35A 24.00 +14.25 9.75 5 11880 16.25 25.25B 3.20A 18.25A 22.25 +13.00 26 9.25 11 11890 14.75 23.50B 3.05A 23.50B 20.75 +12.00 25 8.75 11900 17.50 21.75B 2.90A 14.75A 19.25 +11.00 2 8.25 2 8 11910 ---- 20.25B 2.75A 2.75A 18.00 +10.25 7.75 3 11920 ---- 18.75B 2.65A 2.65A 16.75 +9.50 7.25 39 11930 ---- 17.50B 2.50A 2.50A 15.50 +8.50 7.00 2 11940 ---- 16.00B 2.40A 2.40A 14.25 +7.75 6.50 5 11950 10.50 14.75B 2.30A 14.75B 13.25 +7.00 1 6.25 14 11960 10.00 13.75B 2.20A 9.50A 12.50 +6.75 16 5.75 22 11970 ---- 12.75B 2.10A 2.10A 11.50 +6.00 5.50 3 11980 ---- 11.75B 2.00A 2.00A 10.75 +5.50 5.25 1 11990 ---- 10.75B 1.95A 1.95A 9.75 +4.90 4.85 3 12000 7.50 9.75B 1.85A 7.25A 9.25 +4.65 25 4.60 8 18 12010 ---- 9.00B 1.80A 1.80A 8.50 +4.15 2 4.35 20 12020 ---- 8.25B 1.70A 1.70A 7.75 +3.65 4.10 9 12030 ---- 7.75B 1.65A 1.65A 7.25 +3.40 3.85 12 12 12040 ---- 7.25B 1.60A 1.60A 6.75 +3.10 3.65 12050 ---- 6.75B 1.55A 1.55A 6.25 +2.80 3.45 14 12060 ---- 6.25B 1.50A 1.50A 5.75 +2.50 3.25 12070 ---- 5.75B 1.45A 1.45A 5.25 +2.15 3.10 12080 ---- 5.50B 1.40A 1.40A 4.95 +2.05 2.90 12090 ---- 5.00B 1.35A 1.35A 4.60 +1.85 2.75 12100 ---- 4.80B 1.30A 1.30A 4.30 +1.70 6 2.60 1 12110 ---- 4.50B 1.25A 1.25A 3.95 +1.50 2.45 1 12120 ---- 4.20B 1.20A 1.20A 3.70 +1.40 2.30 12130 ---- 3.90B 1.15A 1.15A 3.45 +1.25 2.20 12140 ---- 3.65B 1.15A 1.15A 3.20 +1.15 2.05 11 12150 ---- 3.45B 1.10A 1.10A 2.95 +1.00 1.95 12160 ---- 3.15B 1.10A 1.10A 2.75 +.90 1.85 12170 ---- 2.95B 1.05A 1.05A 2.60 +.85 1.75 12180 ---- 2.75B 1.00A 1.00A 2.40 +.75 1.65 12190 ---- 2.60B 1.00A 1.00A 2.25 +.70 1.55 12200 1.00 2.45B .95A 2.15A 2.10 +.65 5 1.45 1 4 12210 ---- 2.25B .95A .95A 2.00 +.60 1.40 12220 ---- 2.15B .90A .90A 1.85 +.55 1.30 12230 ---- 2.00B .90A .90A 1.75 +.50 1.25 12240 1.00 1.85B .90A 1.50A 1.65 +.50 2 1.15 12250 ---- 1.75B .85A .85A 1.55 +.45 1.10 12260 ---- 1.65B .85A .85A 1.45 +.40 1.05 12270 ---- 1.55B .80A .80A 1.35 +.35 1.00 12280 ---- 1.45B .80A .80A 1.30 +.35 .95 12290 ---- 1.35B .80A .80A 1.20 +.30 .90 12300 ---- 1.25B .75A .75A 1.15 +.30 .85 1 1 12350 ---- .90B ---- .90B .90 +.30 .60 12400 ---- .65B ---- .65B .70 +.25 .45 12450 ---- .50B ---- .50B .55 +.20 .35 12500 ---- .35B ---- .35B .45 +.20 .25 1 12550 ---- .30B ---- .30B .35 +.15 .20 12600 ---- .25B ---- .25B .30 +.15 .15 12650 ---- .20B ---- .20B .25 +.15 .10 12700 ---- .20B ---- .20B .20 +.15 .05 2 12750 ---- .15B ---- .15B .20 +.15 .05 12800 ---- .15B ---- .15B .15 +.10 .05 2 12850 ---- .10B ---- .10B .15 +.10 .05 12900 ---- .10B ---- .10B .10 +.10 CAB 13000 ---- ---- ---- ---- .10 +.10 CAB 13100 ---- ---- ---- ---- .05 +.05 CAB 13200 ---- ---- ---- ---- .05 +.05 CAB 13300 ---- ---- ---- ---- .05 +.05 CAB 13400 ---- ---- ---- ---- .05 +.05 CAB 13500 ---- ---- ---- ---- .05 +.05 CAB 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9075.25B 8584.00A 8584.00A 9083.25 +352.50 8730.75 3000 ---- 8575.25B 8080.75A 8080.75A 8583.50 +352.50 8231.00 3500 ---- 8079.00B 7583.25A 7583.25A 8083.75 +352.50 7731.25 4000 ---- 7573.50B 7083.25A 7083.25A 7584.00 +352.50 7231.50 4500 ---- 7075.75B 6581.75A 6581.75A 7084.00 +352.25 6731.75 5000 ---- 6578.25B 6081.75A 6081.75A 6584.25 +352.25 6232.00 5500 ---- 6075.00B 5583.50A 5583.50A 6084.50 +352.25 5732.25 6000 ---- 5576.00B 5083.50A 5083.50A 5584.75 +352.25 5232.50 6500 ---- 5078.00B 4581.75A 4581.75A 5085.00 +352.25 4732.75 6700 ---- 4874.00B 4382.00A 4382.00A 4885.00 +352.00 4533.00 6800 ---- 4779.25B 4283.00A 4283.00A 4785.00 +352.00 4433.00 6900 ---- 4679.25B 4182.00A 4182.00A 4685.00 +352.00 4333.00 7000 ---- 4574.00B 4083.75A 4083.75A 4585.00 +352.00 4233.00 7100 ---- 4478.50B 3983.25A 3983.25A 4485.25 +352.00 4133.25 7200 ---- 4378.50B 3883.25A 3883.25A 4385.25 +352.00 4033.25 7300 ---- 4274.00B 3783.50A 3783.50A 4285.25 +352.00 3933.25 7400 ---- 4178.50B 3683.75A 3683.75A 4185.25 +352.00 3833.25 7500 ---- 4076.25B 3583.75A 3583.75A 4085.25 +352.00 3733.25 7600 ---- 3976.50B 3483.75A 3483.75A 3985.25 +351.75 3633.50 7700 ---- 3878.50B 3383.75A 3383.75A 3885.50 +352.00 3533.50 7800 ---- 3774.25B 3284.00A 3284.00A 3785.50 +352.00 3433.50 7900 ---- 3674.25B 3183.00A 3183.00A 3685.50 +352.00 3333.50 8000 ---- 3574.25B 3082.75A 3082.75A 3585.50 +352.00 3233.50 8100 ---- 3476.50B 2982.25A 2982.25A 3485.50 +351.75 3133.75 8200 ---- 3376.00B 2884.00A 2884.00A 3385.50 +351.75 3033.75 8300 ---- 3278.75B 2783.75A 2783.75A 3285.75 +352.00 2933.75 8400 ---- 3174.25B 2684.00A 2684.00A 3185.75 +352.00 2833.75 8500 ---- 3079.50B 2583.50A 2583.50A 3085.75 +352.00 2733.75 8600 ---- 2974.50B 2484.00A 2484.00A 2985.75 +351.75 2634.00 8700 ---- 2879.00B 2384.00A 2384.00A 2885.75 +351.75 2534.00 8800 ---- 2776.50B 2283.00A 2283.00A 2785.75 +351.75 2434.00 8900 ---- 2678.75B 2183.25A 2183.25A 2686.00 +352.00 2334.00 8950 ---- 2628.75B 2133.50A 2133.50A 2636.00 +352.00 2284.00 9000 ---- 2574.50B 2084.25A 2084.25A 2586.00 +351.75 2234.25 9050 ---- 2526.25B 2032.50A 2032.50A 2536.00 +351.75 2184.25 9100 ---- 2476.75B 1984.00A 1984.00A 2486.00 +351.75 2134.25 9150 ---- 2426.75B 1934.00A 1934.00A 2436.00 +351.75 2084.25 9200 ---- 2379.00B 1882.50A 1882.50A 2386.00 +351.75 2034.25 9250 ---- 2329.00B 1834.25A 1834.25A 2336.00 +351.75 1984.25 9300 ---- 2276.75B 1784.75A 1784.75A 2286.00 +351.75 1934.25 9350 ---- 2226.75B 1733.75A 1733.75A 2236.00 +351.50 1884.50 9400 ---- 2176.25B 1684.25A 1684.25A 2186.00 +351.50 1834.50 9450 ---- 2126.75B 1633.75A 1633.75A 2136.00 +351.50 1784.50 9500 ---- 2077.00B 1584.50A 1584.50A 2086.25 +351.75 1734.50 9550 ---- 2026.25B 1534.25A 1534.25A 2036.25 +351.75 1684.50 9600 ---- 1977.50B 1483.75A 1483.75A 1986.25 +351.50 1634.75 9650 ---- 1930.50B 1434.00A 1434.00A 1936.25 +351.50 1584.75 9700 ---- 1876.25B 1384.50A 1384.50A 1886.25 +351.50 1534.75 9750 ---- 1830.50B 1334.50A 1334.50A 1836.25 +351.25 1485.00 9800 ---- 1779.75B 1284.25A 1284.25A 1786.25 +351.25 1435.00 9850 ---- 1729.00B 1235.00A 1235.00A 1736.25 +351.00 1385.25 9900 ---- 1676.75B 1184.75A 1184.75A 1686.25 +351.00 1335.25 9950 ---- 1629.00B 1134.75A 1134.75A 1636.25 +350.75 1285.50 9990 ---- 1555.00B 1108.50A 1108.50A 1596.50 +351.00 1245.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 668 339 707 Q1B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- .30A .30A .05 -1.00 2 1.05 2 2 10010 ---- ---- .30A .30A .05 -1.00 1.05 10020 ---- ---- .30A .30A .05 -1.05 1.10 10030 ---- ---- .30A .30A .05 -1.10 1.15 10040 ---- ---- .30A .30A .05 -1.15 1.20 10050 ---- ---- .35A .35A .05 -1.20 1.25 10060 ---- ---- .35A .35A .05 -1.25 1.30 10070 ---- ---- .35A .35A .05 -1.30 1.35 10080 ---- ---- .35A .35A .05 -1.35 1.40 19 10090 ---- ---- .35A .35A .05 -1.40 1.45 10100 ---- ---- .35A .35A .05 -1.45 1.50 10110 ---- ---- .35A .35A .05 -1.55 1.60 10120 ---- ---- .35A .35A .05 -1.60 1.65 10130 ---- ---- .35A .35A .05 -1.65 1.70 10140 ---- ---- .35A .35A .10 -1.70 1.80 10150 ---- ---- .35A .35A .10 -1.75 1.85 10160 ---- ---- .35A .35A .10 -1.85 1.95 10170 ---- ---- .35A .35A .10 -1.90 2.00 18 10180 ---- ---- .35A .35A .10 -2.00 2.10 2 10190 ---- ---- .35A .35A .10 -2.10 2.20 2 10200 ---- ---- .35A .35A .10 -2.15 2.25 10210 ---- ---- .40A .40A .10 -2.25 2.35 10220 ---- ---- .40A .40A .10 -2.35 2.45 10230 ---- ---- .40A .40A .10 -2.45 2.55 10240 ---- ---- .40A .40A .10 -2.55 2.65 2 2 10250 ---- ---- .40A .40A .10 -2.70 2.80 10260 ---- ---- .40A .40A .15 -2.75 2.90 10270 ---- ---- .40A .40A .15 -2.90 3.05 10280 ---- ---- .40A .40A .15 -3.00 3.15 10290 ---- ---- .40A .40A .15 -3.15 3.30 10300 .40 .40 .40 .40 .15 -3.30 1 3.45 69 69 10310 ---- ---- .40A .40A .15 -3.45 3.60 10320 ---- ---- .40A .40A .15 -3.60 3.75 10330 ---- ---- .40A .40A .20 -3.70 3.90 1 1 10340 ---- ---- .40A .40A .20 -3.90 4.10 10350 ---- ---- .40A .40A .20 -4.05 4.25 1 1 10360 ---- ---- .45A .45A .20 -4.25 4.45 10370 ---- ---- .45A .45A .20 -4.45 4.65 10380 ---- ---- .45A .45A .20 -4.65 4.85 10390 ---- ---- .45A .45A .25 -4.75 5.00 10400 ---- ---- .45A .45A .25 -5.00 5.25 10410 ---- 5.75B .45A 5.75B .25 -5.25 5.50 10420 ---- 6.00B .45A 6.00B .25 -5.50 5.75 10430 ---- 6.50B .45A 6.50B .30 -5.70 6.00 1 10440 ---- 7.00B .50A 7.00B .30 -5.95 6.25 1 10450 ---- 7.50B .50A 7.50B .30 -6.20 6.50 1 2 10460 ---- 8.00B .50A 8.00B .30 -6.70 7.00 2 10470 ---- 8.50B .50A 8.50B .35 -6.90 7.25 1 10480 ---- 9.00B .50A 9.00B .35 -7.15 7.50 3 10490 ---- 9.50B .50A 9.50B .35 -7.65 8.00 1 10500 ---- 10.00B .55A 10.00B .40 -7.85 8.25 3 10510 ---- 10.75B .55A 10.75B .40 -8.35 8.75 3 10520 ---- 11.25B .55A 11.25B .40 -8.60 9.00 10530 ---- 12.00B .55A 12.00B .45 -9.05 9.50 3 10540 ---- 12.75B .60A 12.75B .45 -9.55 10.00 10550 ---- 13.50B .60A 13.50B .50 -9.75 10.25 2 10560 ---- 14.25B .60A 14.25B .50 -10.25 10.75 1 10570 ---- 15.00B .65A 15.00B .55 -10.70 11.25 4 10580 ---- 15.75B .65A 15.75B .55 -11.20 11.75 1 10590 ---- 16.75B .65A 16.75B .60 -11.90 12.50 1 10600 ---- 17.75B .70A 17.75B .60 -12.40 10 13.00 10 74 10610 ---- 18.75B .70A 18.75B .65 -12.85 13.50 10620 ---- 19.75B .75A 19.75B .65 -13.60 14.25 2 10630 ---- 20.75B .75A 20.75B .70 -14.30 15.00 10640 ---- 22.00B .75A 22.00B .75 -14.75 15.50 8 10650 ---- 23.25B .80A 23.25B .80 -15.45 16.25 2 10660 ---- 24.50B .85A 24.50B .80 -16.20 17.00 10670 ---- 25.75B .85A 25.75B .85 -16.90 17.75 2 3 10680 ---- 27.00B .90A 27.00B .90 -17.85 18.75 1 10690 ---- 28.50B .95A 28.50B .95 -18.55 19.50 1 10700 ---- 30.00B .95A 30.00B 1.00 -19.50 20.50 16 10 10710 ---- 31.50B 1.00A 31.50B 1.05 -20.20 21.25 16 15 10720 ---- 33.25B 1.05A 33.25B 1.10 -21.15 22.25 3 10730 ---- 35.00B 1.10A 35.00B 1.15 -22.10 23.25 3 10740 ---- 36.75B 1.15A 36.75B 1.20 -23.30 24.50 2 10750 ---- 38.50B 1.20A 38.50B 1.25 -24.25 5 25.50 16 10760 ---- 40.50B 1.25A 40.50B 1.35 -25.40 26.75 9 5 10770 ---- 42.50B 1.30A 42.50B 1.40 -26.60 28.00 10780 ---- 44.50B 1.40A 44.50B 1.45 -27.80 29.25 23 10790 ---- 46.75B 1.45A 46.75B 1.55 -28.95 30.50 1 10800 31.50 49.00B 1.55A 1.55A 1.60 -30.15 15 31.75 1 10810 ---- 51.25B 1.60A 51.25B 1.70 -31.55 33.25 11 10820 ---- 53.75B 1.70A 53.75B 1.80 -32.95 2 34.75 11 12 10830 ---- 56.25B 1.80A 56.25B 1.90 -34.35 36.25 1 10840 ---- 58.75B 1.90A 58.75B 2.00 -36.00 38.00 3 10850 ---- 61.50B 2.00A 61.50B 2.10 -37.40 5 39.50 2 1 10860 ---- 64.25B 2.10A 64.25B 2.20 -39.05 41.25 1 10870 55.00 67.25B 2.20A 2.20A 2.30 -40.70 5 43.00 10880 ---- 70.25B 2.30A 70.25B 2.40 -42.60 45.00 10890 5.75 73.25B 2.45A 2.45A 2.55 -44.20 1 46.75 4 10900 ---- 76.50B 2.60A 76.50B 2.70 -46.05 48.75 3 3 10910 6.50 79.75B 2.75A 2.75A 2.85 -48.15 14 51.00 6 10920 ---- 83.00B 2.80A 83.00B 3.00 -50.00 53.00 2 10930 ---- 86.50B 2.95A 86.50B 3.15 -52.10 55.25 2 10940 ---- 90.00B 3.20A 90.00B 3.35 -54.15 57.50 15 13 10950 70.00 93.75B 3.35A 3.35A 3.50 -56.50 33 60.00 5 5 10960 9.75 97.50B 3.55A 3.55A 3.70 -58.55 2 62.25 1 8 10970 9.00 101.25B 3.65A 3.65A 3.95 -60.80 3 64.75 3 10980 32.00 105.25B 3.85A 3.85A 4.15 -63.35 6 67.50 17 17 10990 17.50 109.25B 4.15A 4.15A 4.40 -65.60 1 70.00 11000 ---- 113.50B 4.30A 113.50B 4.70 -68.05 72.75 57 24 11010 ---- 117.75B 4.55A 117.75B 4.95 -70.80 75.75 20 18 11020 40.25 122.00B 4.80A 4.80A 5.25 -73.25 1 78.50 11 11 11030 71.25 126.50B 5.25A 5.25A 5.50 -76.00 6 81.50 8 6 11040 ---- 131.00B 5.50A 131.00B 6.00 -78.75 84.75 1 9 11050 ---- 135.75B 5.75A 135.75B 6.25 -81.50 87.75 42 36 11060 140.75 140.75 6.25A 120.00B 6.75 -84.25 2 91.00 37 28 11070 ---- 145.50B 6.50A 145.50B 7.25 -87.00 94.25 11080 27.75 150.50B 7.00A 7.00A 7.75 -90.00 1 97.75 19 11 11090 53.00 155.75B 7.25A 7.25A 8.25 -93.00 19 101.25 29 21 11100 146.50 161.00B 7.75A 28.75B 8.75 -96.00 46 104.75 69 29 11110 32.50 166.25B 8.25A 8.25A 9.25 -99.25 20 108.50 11120 ---- 171.75B 8.75A 171.75B 9.75 -102.50 112.25 14 14 11130 10.50 177.50B 9.25A 9.25A 10.50 -105.50 16 116.00 11140 ---- 183.25B 9.75A 183.25B 11.25 -108.75 120.00 1 11150 69.00 189.00B 10.50A 10.50A 12.00 -112.00 68 124.00 101 25 11160 41.75 194.50B 11.00A 11.00A 12.75 -115.25 22 128.00 11170 40.50 201.00B 11.75A 11.75A 13.75 -118.50 1 132.25 11180 42.25 207.00B 12.50A 12.50A 14.50 -122.00 10 136.50 12 11190 ---- 213.25B 13.25A 213.25B 15.50 -125.50 141.00 3 11200 130.50 219.25B 14.25A 14.25A 16.50 -129.00 55 145.50 54 62 11210 62.75 225.75B 15.00A 15.00A 17.75 -132.25 31 150.00 11220 45.00 230.50B 16.00A 53.00B 18.75 -136.00 25 154.75 1 11230 51.25 238.00B 17.00A 27.50B 20.00 -139.50 32 159.50 56 56 11240 57.75 244.00B 18.25A 29.25B 21.25 -143.00 57 164.25 11 11250 130.00 251.50B 19.25A 19.25A 22.50 -146.75 22 169.25 18 11260 54.00 259.00B 20.50A 20.50A 24.00 -150.25 15 174.25 5 11270 57.00 265.00B 21.75A 67.00B 25.25 -154.25 6 179.50 7 12 11280 71.25 272.50B 23.00A 23.00A 27.00 -157.75 14 184.75 27 11290 41.00 280.00B 24.25A 24.25A 28.50 -161.50 3 190.00 15 11300 70.25 287.50B 25.00 25.00 30.00 -165.50 45 195.50 7 5 11310 ---- 295.00B 27.25A 295.00B 31.75 -169.25 201.00 3 11320 35.25 302.50B 28.75A 28.75A 33.75 -173.00 1 206.75 12 11330 ---- 310.00B 30.50A 310.00B 35.50 -177.00 2 212.50 2 11340 85.50 318.75B 32.25A 32.25A 37.50 -180.75 2 218.25 11350 84.25 326.25B 34.00A 40.50B 39.50 -184.75 24 224.25 11360 69.50 333.75B 36.00A 42.75B 41.75 -188.50 32 230.25 1 11370 ---- 341.25B 38.00A 341.25B 44.00 -192.50 236.50 2 11380 68.75 350.00B 40.00A 70.50B 46.25 -196.50 32 242.75 1 11390 56.00 357.50B 42.00A 42.00A 48.75 -200.25 1 249.00 15 11400 69.00 366.25B 44.25A 44.25A 51.50 -204.00 42 255.50 11410 ---- 375.00B 46.50A 375.00B 54.25 -207.75 262.00 11420 59.75 382.50B 49.00A 64.50B 57.00 -211.75 22 268.75 2 11 11430 ---- 391.25B 51.50A 391.25B 60.00 -215.50 275.50 11440 71.50 400.00B 54.00A 54.00A 63.25 -219.00 11 282.25 15 15 11450 132.00 408.75B 56.75A 80.25B 66.75 -222.50 23 289.25 1 11460 139.50 417.50B 59.50A 143.50B 70.25 -226.00 1 296.25 11470 ---- 426.25B 62.50A 426.25B 73.75 -229.50 303.25 11480 127.00 435.00B 65.50A 65.50A 77.50 -233.00 1 310.50 11490 ---- 443.75B 68.50A 443.75B 81.25 -236.50 317.75 11500 241.00 452.50B 71.75A 71.75A 85.00 -240.25 31 325.25 1 5 11510 ---- 461.25B 75.00A 461.25B 88.75 -244.00 332.75 5 11520 121.50 471.00B 84.75A 126.50B 92.50 -247.75 1 340.25 11530 ---- 480.00B 88.75A 480.00B 96.50 -251.25 347.75 11540 ---- 489.00B 92.75A 489.00B 100.25 -255.25 355.50 11550 ---- 498.00B 96.75A 498.00B 104.25 -259.00 363.25 11560 ---- 508.00B 101.00A 508.00B 108.25 -263.00 371.25 11570 ---- 517.00B 105.25A 517.00B 112.50 -266.75 379.25 11580 ---- 526.00B 109.50A 526.00B 116.75 -270.50 387.25 11590 ---- 535.00B 114.25A 535.00B 121.25 -274.00 395.25 11600 385.00 545.00B 118.75A 131.75B 125.75 -277.75 15 403.50 3 11610 ---- 554.00B 123.75A 554.00B 130.50 -281.25 411.75 11620 ---- 563.00B 128.50A 563.00B 135.50 -284.50 420.00 11630 ---- 572.00B 133.50A 572.00B 140.75 -287.75 428.50 11640 ---- 582.00B 139.25A 582.00B 146.25 -290.50 436.75 11650 ---- 591.00B 140.75A 591.00B 151.75 -293.50 445.25 11660 ---- 601.00B 150.00A 601.00B 157.50 -296.25 453.75 11 11670 ---- 610.00B 156.00A 610.00B 163.50 -299.00 462.50 11680 ---- 621.00B 161.50A 621.00B 169.50 -301.75 471.25 11690 ---- 628.00B 167.50A 628.00B 175.75 -304.00 479.75 11700 ---- 626.00B 170.75A 626.00B 182.00 -306.75 488.75 11710 ---- 626.00B 179.50A 626.00B 188.50 -309.00 497.50 11720 ---- 633.50B 185.50A 629.25B 195.00 -311.25 506.25 11730 ---- 643.00B 192.00A 638.75B 201.50 -313.75 515.25 11740 443.50 648.75B 198.50A 491.50B 208.50 -315.75 1 524.25 11750 ---- 673.50B 205.00A 673.50B 215.25 -318.00 533.25 11760 ---- 669.25B 212.00A 667.75B 222.25 -320.00 542.25 11770 ---- 678.50B 218.50A 678.50B 229.25 -322.00 551.25 11780 280.00 688.25B 225.50A 294.50B 236.50 -324.00 1 560.50 11790 ---- 698.50B 233.00A 697.00B 244.00 -325.75 569.75 11800 295.50 714.50B 240.00A 310.50B 251.25 -327.50 1 578.75 11810 ---- 717.75B 247.50A 717.75B 259.00 -329.00 588.00 11820 ---- 727.50B 255.00A 727.50B 266.75 -330.50 597.25 11830 ---- 739.25B 262.50A 737.00B 274.50 -332.25 606.75 11840 ---- 747.50B 270.50A 747.25B 282.25 -333.75 616.00 11850 ---- 769.50B 278.00A 765.50B 290.50 -334.75 625.25 11860 ---- 767.25B 286.00A 766.75B 298.50 -336.25 634.75 1 11870 ---- 776.50B 294.00A 776.50B 306.75 -337.50 644.25 11880 ---- 787.00B 302.50A 786.25B 315.25 -338.50 653.75 11890 ---- 796.75B 310.50A 796.00B 323.50 -339.50 663.00 11900 ---- 820.75B 319.00A 820.75B 332.25 -340.25 672.50 11910 ---- 816.50B 327.50A 813.75B 340.75 -341.50 682.25 11920 ---- 825.25B 336.00A 823.50B 349.50 -342.25 691.75 11930 ---- 836.25B 344.50A 833.50B 358.25 -343.00 701.25 1 11940 ---- 843.25B 353.50A 843.25B 367.25 -343.75 711.00 11950 ---- 867.75B 362.00A 862.25B 376.25 -344.25 720.50 11960 ---- 866.00B 371.00A 863.25B 385.25 -345.00 730.25 11970 ---- 877.50B 380.00A 873.00B 394.25 -345.50 739.75 11980 ---- 884.50B 389.00A 883.00B 403.50 -346.00 749.50 11990 ---- 895.75B 398.00A 894.25B 412.75 -346.50 759.25 12000 ---- 916.00B 407.50A 911.00B 422.00 -347.00 769.00 12010 ---- 914.25B 416.50A 914.25B 431.25 -347.50 778.75 12020 ---- 925.50B 426.00A 922.00B 440.75 -347.75 788.50 12030 ---- 935.50B 435.00A 934.25B 450.00 -348.25 798.25 12040 ---- 944.00B 444.50A 941.75B 459.50 -348.50 808.00 12050 ---- 966.75B 454.00A 960.25B 469.00 -348.75 817.75 12060 ---- 964.00B 463.50A 964.00B 478.50 -349.00 827.50 12070 ---- 975.25B 485.25A 973.50B 488.25 -349.25 837.50 12080 ---- 985.25B 494.75A 981.50B 497.75 -349.50 847.25 12090 ---- 994.00B 504.25A 991.50B 507.50 -349.50 857.00 12100 ---- 1015.75B 515.50A 1010.00B 517.00 -350.00 867.00 12110 ---- 1013.50B 523.50A 1005.00B 526.75 -350.00 876.75 12120 ---- 1025.00B 533.25A 1015.75B 536.50 -350.00 886.50 12130 ---- 1035.00B 543.00A 1025.50B 546.25 -350.25 896.50 12140 ---- 1045.00B 552.75A 1035.50B 556.00 -350.25 906.25 12150 ---- 1066.50B 562.50A 1060.50B 565.75 -350.50 916.25 12160 ---- 1063.50B 572.25A 1063.00B 575.50 -350.75 926.25 12170 ---- 1073.50B 582.00A 1061.00B 585.25 -350.75 936.00 12180 ---- 1083.50B 592.00A 1075.50B 595.25 -350.75 946.00 12190 ---- 1094.50B 601.75A 1084.75B 605.00 -350.75 955.75 12200 ---- 1118.00B 611.25A 1118.00B 614.75 -351.00 965.75 12210 ---- 1114.75B 621.50A 1105.25B 624.75 -351.00 975.75 12220 ---- 1124.75B 631.25A 1115.25B 634.50 -351.00 985.50 12230 ---- 1123.00B 641.25A 1119.00B 644.50 -351.00 995.50 12240 ---- 1143.25B 651.00A 1131.75B 654.25 -351.25 1005.50 12250 ---- 1167.75B 661.00A 1167.75B 664.25 -351.00 1015.25 12260 ---- 1153.00B 670.75A 1151.75B 674.25 -351.00 1025.25 12270 ---- 1168.00B 680.75A 1168.00B 684.00 -351.25 1035.25 12280 ---- 1185.75B 690.75A 1174.50B 694.00 -351.25 1045.25 12290 ---- 1194.25B 700.50A 1184.50B 704.00 -351.00 1055.00 12300 ---- 1216.50B 710.50A 1210.75B 713.75 -351.25 1065.00 12350 ---- 1265.75B 760.25A 1259.00B 763.50 -351.25 1114.75 12400 ---- 1315.75B 809.75A 1310.00B 813.25 -351.25 1164.50 12450 ---- 1365.75B 859.75A 1359.75B 863.25 -351.25 1214.50 12500 ---- 1415.75B 909.75A 1409.75B 913.00 -351.25 1264.25 12550 ---- 1466.25B 974.75A 1460.50B 963.00 -351.25 1314.25 12600 ---- 1515.50B 1023.25A 1509.75B 1013.00 -351.25 1364.25 12650 ---- 1565.50B 1071.50A 1559.50B 1062.75 -351.25 1414.00 12700 ---- 1615.75B 1123.00A 1609.75B 1112.75 -351.25 1464.00 12750 ---- 1667.00B 1170.75A 1667.00B 1162.75 -351.25 1514.00 12800 ---- 1715.25B 1224.50A 1708.50B 1212.75 -351.25 1564.00 12850 ---- 1767.75B 1273.25A 1767.75B 1262.50 -351.50 1614.00 12900 ---- 1815.50B 1322.50A 1809.75B 1312.50 -351.50 1664.00 13000 ---- 1914.75B 1423.00A 1909.50B 1412.50 -351.25 1763.75 13100 ---- 2015.75B 1523.25A 2010.00B 1512.50 -351.25 1863.75 13200 ---- 2114.75B 1622.50A 2108.50B 1612.50 -351.25 1963.75 13300 ---- 2216.25B 1722.75A 2216.25B 1712.25 -351.50 2063.75 13400 ---- 2315.25B 1822.50A 2309.25B 1812.25 -351.50 2163.75 13500 ---- 2416.25B 1922.50A 2416.25B 1912.25 -351.25 2263.50 13600 ---- 2515.25B 2023.50A 2509.50B 2012.25 -351.25 2363.50 13700 ---- 2615.00B 2124.25A 2608.25B 2112.25 -351.25 2463.50 13800 ---- 2715.75B 2220.75A 2709.75B 2212.00 -351.50 2563.50 13900 ---- 2815.25B 2322.75A 2809.50B 2312.00 -351.50 2663.50 14000 ---- 2914.25B 2422.50A 2914.25B 2412.00 -351.25 2763.25 14500 ---- 3416.50B 2920.00A 3416.50B 2911.75 -351.25 3263.00 2500 .10 .10 .10 .10 CAB UNCH 2 CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB -.05 .05 8950 ---- ---- ---- ---- CAB -.05 .05 9000 ---- ---- ---- ---- CAB -.05 .05 9050 ---- ---- ---- ---- CAB -.05 .05 9100 .20 .20 .20 .20 CAB -.05 2 .05 9150 ---- ---- ---- ---- CAB -.05 .05 9200 ---- ---- ---- ---- CAB -.05 .05 9250 ---- ---- ---- ---- CAB -.10 .10 9300 ---- ---- ---- ---- CAB -.10 .10 9350 ---- ---- ---- ---- CAB -.10 .10 9400 ---- ---- ---- ---- CAB -.15 .15 9450 ---- ---- ---- ---- CAB -.15 .15 9500 ---- ---- ---- ---- CAB -.20 .20 9550 ---- ---- ---- ---- CAB -.20 .20 9600 ---- ---- ---- ---- CAB -.25 .25 9650 ---- ---- .25A .25A CAB -.30 .30 9700 ---- ---- .25A .25A CAB -.35 .35 9750 ---- ---- .25A .25A CAB -.40 .40 9800 ---- ---- .25A .25A CAB -.50 .50 9850 ---- ---- .25A .25A CAB -.60 .60 9900 ---- ---- .30A .30A .05 -.65 .70 9950 ---- ---- .30A .30A .05 -.80 2 .85 9990 ---- ---- .30A .30A .05 -.95 1.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 872 733 956 Q1C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- 1593.75B 1080.75A 1080.75A 1586.50 +348.75 1237.75 10010 ---- 1568.00B 1083.50A 1083.50A 1576.50 +348.75 1227.75 10020 ---- 1558.50B 1073.50A 1073.50A 1566.50 +348.50 1218.00 10030 ---- 1548.50B 1063.75A 1063.75A 1556.50 +348.50 1208.00 10040 ---- 1538.50B 1054.25A 1054.25A 1546.50 +348.25 1198.25 10050 ---- 1543.75B 1033.75A 1033.75A 1536.50 +348.25 1188.25 10060 ---- 1518.50B 1034.25A 1034.25A 1526.50 +348.00 1178.50 10070 ---- 1510.00B 1022.00A 1022.00A 1516.50 +348.00 1168.50 10080 ---- 1500.00B 1012.25A 1012.25A 1506.50 +347.75 1158.75 10090 ---- 1489.00B 1004.75A 1004.75A 1496.50 +347.75 1148.75 10100 ---- 1493.75B 982.50A 982.50A 1486.75 +347.75 1139.00 10110 ---- 1470.00B 982.75A 982.75A 1476.75 +347.50 1129.25 10120 ---- 1459.00B 972.75A 972.75A 1466.75 +347.50 1119.25 10130 ---- 1450.00B 963.75A 963.75A 1456.75 +347.25 1109.50 10140 ---- 1440.00B 953.25A 953.25A 1446.75 +347.00 1099.75 10150 ---- 1443.75B 936.75A 936.75A 1436.75 +346.75 1090.00 10160 ---- 1419.25B 933.75A 933.75A 1426.75 +346.75 1080.00 10170 ---- 1408.75B 924.25A 924.25A 1416.75 +346.50 1070.25 10180 ---- 1400.00B 914.50A 914.50A 1406.75 +346.25 1060.50 10190 ---- 1388.25B 904.75A 904.75A 1396.75 +346.00 1050.75 10200 ---- 1394.00B 886.75A 886.75A 1386.75 +345.75 1041.00 10210 ---- 1370.25B 887.75A 887.75A 1376.75 +345.50 1031.25 10220 ---- 1360.25B 875.50A 875.50A 1367.00 +345.50 1021.50 10230 ---- 1350.25B 865.75A 865.75A 1357.00 +345.25 1011.75 10240 ---- 1339.50B 856.25A 856.25A 1347.00 +345.00 1002.00 10250 ---- 1347.00B 837.50A 837.50A 1337.00 +344.75 992.25 10260 ---- 1320.25B 836.75A 836.75A 1327.00 +344.25 982.75 10270 ---- 1310.00B 808.00A 808.00A 1317.00 +344.00 973.00 10280 ---- 1300.25B 798.00A 798.00A 1307.00 +343.75 963.25 10290 ---- 1289.00B 789.00A 789.00A 1297.00 +343.25 953.75 10300 ---- 1294.25B 779.00A 779.00A 1287.25 +343.25 944.00 10310 ---- 1268.25B 770.00A 770.00A 1277.25 +343.00 934.25 10320 ---- 1259.75B 761.00A 761.00A 1267.25 +342.50 924.75 10330 ---- 1249.25B 752.00A 752.00A 1257.25 +342.25 915.00 10340 ---- 1238.25B 742.50A 742.50A 1247.25 +341.75 905.50 10350 ---- 1244.50B 732.50A 732.50A 1237.25 +341.25 896.00 10360 ---- 1225.25B 723.75A 723.75A 1227.25 +340.75 886.50 10370 ---- 1210.75B 713.75A 713.75A 1217.50 +340.75 876.75 10380 ---- 1205.50B 705.00A 705.00A 1207.50 +340.25 867.25 10390 ---- 1195.50B 696.25A 696.25A 1197.50 +339.75 857.75 10400 ---- 1197.50B 686.25A 686.25A 1187.50 +339.25 848.25 10410 ---- 1171.50B 677.50A 677.50A 1177.50 +338.50 839.00 10420 ---- 1166.00B 668.75A 668.75A 1167.75 +338.25 829.50 10430 ---- 1156.00B 658.75A 658.75A 1157.75 +337.75 820.00 10440 ---- 1140.00B 650.00A 650.00A 1147.75 +337.00 810.75 10450 ---- 1141.75B 641.25A 641.25A 1137.75 +336.50 801.25 1 10460 ---- 1126.25B 632.50A 632.50A 1127.75 +335.75 792.00 10470 ---- 1116.25B 622.50A 622.50A 1118.00 +335.50 782.50 10480 ---- 1106.50B 613.75A 613.75A 1108.00 +334.75 773.25 10490 ---- 1096.25B 605.00A 605.00A 1098.00 +334.00 764.00 10500 ---- 1095.25B 596.25A 596.25A 1088.25 +333.50 754.75 2 10510 ---- 1069.50B 587.50A 587.50A 1078.25 +332.75 745.50 10520 ---- 1066.50B 578.75A 578.75A 1068.25 +331.75 736.50 10530 ---- 1049.75B 570.00A 570.00A 1058.50 +331.25 727.25 10540 ---- 1041.00B 561.25A 561.25A 1048.50 +330.50 718.00 10550 ---- 1049.25B 552.50A 552.50A 1038.50 +329.50 709.00 10560 ---- 1020.25B 543.75A 543.75A 1028.75 +328.75 700.00 10570 ---- 1011.25B 535.00A 535.00A 1018.75 +327.75 691.00 10580 ---- 1000.50B 527.50A 527.50A 1009.00 +327.00 682.00 10590 ---- 990.25B 518.75A 518.75A 999.00 +326.00 673.00 10600 ---- 996.00B 510.00A 510.00A 989.25 +325.25 664.00 1 10610 ---- 969.50B 502.50A 502.50A 979.25 +324.00 655.25 10620 ---- 967.75B 493.75A 493.75A 969.50 +323.25 646.25 10630 ---- 957.75B 485.00A 485.00A 959.50 +322.00 637.50 10640 ---- 948.00B 477.50A 477.50A 949.75 +321.00 628.75 10650 ---- 947.50B 468.75A 468.75A 940.00 +320.00 620.00 10660 ---- 928.25B 461.25A 461.25A 930.00 +318.75 611.25 10670 ---- 918.50B 452.50A 452.50A 920.25 +317.50 602.75 10680 ---- 908.75B 445.00A 445.00A 910.50 +316.50 594.00 10690 ---- 898.75B 437.50A 437.50A 900.75 +315.25 585.50 10700 ---- 897.75B 430.00A 430.00A 891.00 +314.00 577.00 10710 ---- 885.25B 422.50A 422.50A 881.00 +312.50 568.50 10720 ---- 875.50B 413.50A 413.50A 871.25 +311.25 560.00 10730 ---- 865.75B 406.00A 406.00A 861.50 +309.75 551.75 10740 ---- 856.00B 398.50A 398.50A 851.75 +308.50 543.25 10750 ---- 846.25B 391.00A 391.00A 842.25 +307.25 535.00 10760 ---- 836.50B 383.50A 383.50A 832.50 +305.75 526.75 10770 648.50 826.75B 377.50A 633.50A 822.75 +304.00 1 518.75 10780 ---- 817.00B 370.00A 370.00A 813.00 +302.50 510.50 10790 ---- 807.25B 362.50A 362.50A 803.50 +301.00 502.50 10800 ---- 797.50B 355.00A 355.00A 793.75 +299.50 494.25 10810 ---- 788.00B 349.00A 349.00A 784.00 +297.75 486.25 10820 ---- 778.25B 341.50A 341.50A 774.50 +296.00 478.50 10830 ---- 768.75B 334.00A 334.00A 765.00 +294.50 470.50 10840 ---- 759.00B 328.00A 328.00A 755.25 +292.50 462.75 10850 ---- 749.50B 320.50A 320.50A 745.75 +290.75 455.00 10860 ---- 743.00B 314.50A 314.50A 736.25 +289.00 447.25 10870 ---- 738.50B 307.25A 307.25A 726.75 +287.25 439.50 10880 ---- 732.00B 300.25A 300.25A 717.25 +285.25 432.00 10890 ---- 722.50B 295.00A 295.00A 707.75 +283.50 424.25 10900 ---- 713.00B 288.00A 288.00A 698.50 +281.75 416.75 33 10910 ---- 703.50B 281.00A 281.00A 689.00 +279.75 409.25 10920 ---- 694.00B 275.75A 275.75A 679.75 +277.75 402.00 10930 ---- 685.00B 268.75A 268.75A 670.25 +275.75 394.50 10940 ---- 675.50B 263.50A 263.50A 661.00 +273.75 387.25 10950 ---- 666.00B 256.50A 256.50A 651.75 +271.75 380.00 30 10960 ---- 657.00B 251.25A 251.25A 642.50 +269.50 373.00 10970 ---- 647.50B 246.00A 246.00A 633.25 +267.50 365.75 10980 ---- 638.50B 239.00A 239.00A 624.00 +265.25 358.75 10990 523.50 629.00B 233.75A 489.50A 615.00 +263.25 1 351.75 11000 383.00 620.00B 228.50A 620.00B 605.75 +261.00 1 344.75 28 11010 ---- 611.00B 221.00A 221.00A 596.75 +259.00 337.75 11020 ---- 601.50B 215.75A 215.75A 587.75 +256.75 331.00 11030 ---- 592.50B 210.25A 210.25A 578.75 +254.50 324.25 11040 ---- 583.50B 204.75A 204.75A 569.75 +252.25 317.50 11050 ---- 574.50B 199.50A 199.50A 561.00 +250.00 311.00 25 11060 ---- 565.50B 194.25A 194.25A 552.00 +247.75 304.25 11070 ---- 557.00B 189.50A 189.50A 543.25 +245.50 297.75 11080 539.50 548.00B 184.25A 533.50A 534.50 +243.25 1 291.25 11090 ---- 539.00B 179.75A 179.75A 525.75 +240.75 285.00 11100 227.50 530.50B 174.50A 530.50B 517.00 +238.25 3 278.75 2 29 11110 ---- 521.50B 170.25A 170.25A 508.50 +236.00 272.50 11120 ---- 513.00B 165.25A 165.25A 500.00 +233.75 266.25 11130 ---- 504.50B 161.00A 161.00A 491.50 +231.25 260.25 11140 ---- 496.00B 156.25A 156.25A 483.00 +228.75 254.25 11150 479.50 487.50B 150.25A 473.50A 474.50 +226.25 1 248.25 11160 ---- 479.00B 147.50A 147.50A 466.25 +223.75 242.50 11170 ---- 470.50B 143.50A 143.50A 458.00 +221.25 236.75 11180 ---- 462.00B 139.00A 139.00A 449.75 +218.75 231.00 11190 ---- 454.00B 135.25A 135.25A 441.50 +216.00 225.50 11200 148.25 445.50B 129.00A 445.50B 433.50 +213.50 47 220.00 4 8 11210 ---- 437.50B 127.25A 127.25A 425.50 +211.00 214.50 11220 ---- 429.50B 123.00A 123.00A 417.50 +208.25 209.25 11230 ---- 421.50B 119.50A 119.50A 409.50 +205.50 204.00 11240 395.00 413.50B 115.75A 394.50A 401.75 +203.00 2 198.75 1 1 11250 345.00 406.50B 110.25A 405.50B 394.00 +200.25 1 193.75 1 2 11260 ---- 397.50B 108.50A 108.50A 386.25 +197.50 188.75 11270 ---- 390.00B 105.25A 105.25A 378.50 +194.50 184.00 11280 174.25 382.75B 101.75A 274.00A 371.00 +191.75 11 179.25 3 4 11290 ---- 374.50B 98.75A 98.75A 363.50 +189.00 174.50 11300 105.75 367.50B 93.25A 331.00A 356.00 +186.00 23 170.00 5 63 11310 ---- 359.50B 92.25A 92.25A 348.75 +183.25 165.50 11320 ---- 352.00B 89.00A 89.00A 341.50 +180.25 161.25 11330 ---- 344.50B 86.25A 86.25A 334.25 +177.25 157.00 11340 ---- 337.00B 83.25A 83.25A 327.25 +174.50 152.75 11350 83.75 330.00B 78.75A 82.00A 320.00 +171.25 21 148.75 3 7 11360 ---- 323.00B 76.50A 76.50A 313.25 +168.50 144.75 11370 251.00 315.50B 75.00A 249.00A 306.25 +165.50 1 140.75 11380 ---- 308.50B 72.25A 72.25A 299.50 +162.50 137.00 6 6 11390 ---- 302.00B 69.75A 69.75A 292.75 +159.50 133.25 11400 71.50 295.00B 65.50A 295.00B 286.00 +156.50 55 129.50 1 7 11410 ---- 288.00B 65.00A 65.00A 279.50 +153.50 126.00 3 3 11420 ---- 281.50B 62.25A 62.25A 272.75 +150.50 122.25 22 22 11430 ---- 275.50B 60.25A 60.25A 266.50 +147.50 119.00 11440 ---- 269.00B 57.75A 57.75A 260.00 +144.50 115.50 13 13 11450 ---- 262.50B 54.25A 54.25A 253.75 +141.50 1 112.25 24 23 11460 231.00 256.25B 53.50A 230.75A 247.50 +138.50 1 109.00 1 1 11470 ---- 250.00B 52.00A 52.00A 241.25 +135.50 105.75 11480 ---- 243.75B 49.50A 49.50A 235.25 +132.75 102.50 8 8 11490 ---- 237.50B 48.00A 48.00A 229.25 +129.75 99.50 9 9 11500 56.00 231.50B 44.75A 231.50B 223.25 +126.75 28 96.50 26 75 11510 ---- 225.50B 44.50A 44.50A 217.50 +124.00 93.50 11520 ---- 219.75B 42.25A 42.25A 211.50 +120.75 90.75 12 12 11530 ---- 216.75B 41.25A 41.25A 206.00 +118.25 87.75 22 21 11540 ---- 211.00B 38.00A 38.00A 200.25 +115.25 85.00 6 6 11550 79.00 205.75B 36.50A 205.75B 194.75 +112.50 9 82.25 15 15 11560 54.00 200.00B 36.00A 148.50A 189.25 +109.75 16 79.50 33 41 11570 ---- 191.75B 35.00A 35.00A 183.75 +106.75 77.00 11580 ---- 186.75B 33.00A 33.00A 178.50 +104.00 1 74.50 22 24 11590 ---- 180.75B 32.25A 32.25A 173.25 +101.25 72.00 19 11600 69.00 180.00B 29.75A 180.00B 168.00 +98.50 76 69.50 3 104 11610 133.00 172.50B 29.75A 126.00A 163.00 +96.00 15 67.00 11620 ---- 165.25B 28.75A 28.75A 158.00 +93.25 64.75 20 13 11630 ---- 160.00B 27.50A 27.50A 153.00 +90.50 62.50 11640 ---- 155.25B 26.25A 26.25A 148.25 +88.00 60.25 11 12 11650 ---- 152.00B 25.25A 25.25A 143.50 +85.50 2 58.00 8 11 11660 ---- 145.50B 24.25A 24.25A 139.00 +83.00 56.00 4 4 11670 ---- 141.00B 23.50A 23.50A 134.25 +80.25 1 54.00 11680 ---- 136.25B 22.50A 22.50A 129.75 +77.75 52.00 11690 ---- 131.75B 21.75A 21.75A 125.50 +75.50 50.00 11700 31.00 128.50B 20.50A 121.75A 121.25 +73.00 24 48.25 3 5 11710 ---- 123.00B 20.00A 20.00A 117.00 +70.75 46.25 2 11720 ---- 118.75B 19.00A 19.00A 113.00 +68.50 5 44.50 2 11730 90.75 114.50B 18.25A 114.50B 108.75 +66.00 1 42.75 15 11740 ---- 110.50B 17.50A 17.50A 105.00 +63.75 41.25 1 11750 18.00 107.00B 16.75A 106.75B 101.00 +61.50 31 39.50 10 23 11760 70.50 103.50B 16.00A 61.50A 97.25 +59.25 11 38.00 9 11770 ---- 98.75B 15.50A 15.50A 93.75 +57.25 78 36.50 59 69 11780 72.25 96.00B 14.75A 69.00A 90.00 +55.00 10 35.00 4 11790 51.00 92.25B 14.25A 46.00A 86.75 +53.25 34 33.50 50 105 11800 15.00 90.75B 13.50A 73.00A 83.25 +51.00 75 32.25 10 38 11810 ---- 87.00B 13.00A 13.00A 80.00 +49.00 31.00 11820 48.75 83.50B 12.50A 59.00A 76.75 +47.00 2 29.75 1 11830 51.50 80.25B 12.00A 80.25B 73.75 +45.25 2 28.50 1 11840 26.50 77.00B 11.25A 77.00B 70.50 +43.25 27 27.25 25 12 11850 50.00 74.25B 11.00A 74.25B 67.75 +41.75 32 26.00 12 23 11860 ---- 70.75B 10.50A 10.50A 64.75 +39.75 25.00 11870 ---- 67.75B 10.00A 10.00A 62.00 +38.00 24.00 11880 ---- 65.00B 9.50A 9.50A 59.50 +36.50 23.00 11890 ---- 62.25B 9.00A 9.00A 56.75 +34.75 22.00 11900 38.25 60.00B 8.75A 60.00B 54.25 +33.25 19 21.00 20 67 11910 ---- 56.75B 8.25A 8.25A 52.00 +32.00 20.00 2 1 11920 37.00 54.25B 8.00A 31.00A 49.50 +30.25 11 19.25 11930 ---- 52.00B 7.75A 7.75A 47.25 +29.00 18.25 2 11940 32.00 49.50B 7.25A 37.00A 45.00 +27.50 19 17.50 11950 31.00 47.50B 7.00A 40.75A 43.00 +26.25 27 16.75 6 16 11960 ---- 45.00B 6.75A 6.75A 41.00 +25.00 16.00 19 19 11970 ---- 43.00B 6.50A 6.50A 39.00 +23.75 2 15.25 11980 ---- 41.00B 6.25A 6.25A 37.25 +22.75 14.50 4 4 11990 ---- 39.00B 5.75A 5.75A 35.25 +21.25 14.00 12000 32.50 37.75 5.50A 37.75 33.75 +20.50 30 13.25 21 19 12010 ---- 35.25B 5.50A 5.50A 32.00 +19.25 12.75 56 56 12020 29.50 34.75 5.25A 34.50 30.50 +18.25 4 12.25 1 12030 ---- 32.00B 4.85A 4.85A 28.75 +17.25 11.50 12040 ---- 30.25B 4.65A 4.65A 27.50 +16.50 11.00 12050 18.25 28.75B 4.45A 28.75B 26.00 +15.50 9 10.50 1 12060 ---- 27.25B 4.30A 4.30A 24.75 +14.75 10.00 12070 ---- 25.75B 4.10A 4.10A 23.50 +14.00 1 9.50 12080 ---- 24.25B 3.95A 3.95A 22.25 +13.00 9.25 12090 ---- 23.00B 3.80A 3.80A 21.00 +12.25 8.75 12100 ---- 22.00B 3.65A 3.65A 20.00 +11.75 8.25 7 9 12110 ---- 20.50B 3.50A 3.50A 18.75 +10.75 8.00 12120 ---- 19.50B 3.40A 3.40A 17.75 +10.25 7.50 12130 ---- 18.25B 3.25A 3.25A 16.75 +9.50 7.25 12140 ---- 17.25B 3.15A 3.15A 16.00 +9.00 7.00 12150 ---- 16.50B 3.05A 3.05A 15.00 +8.50 6.50 4 5 12160 ---- 15.25B 2.90A 2.90A 14.25 +8.00 6.25 12170 ---- 14.50B 2.80A 2.80A 13.50 +7.50 6.00 17 17 12180 9.25 13.75B 2.75A 13.75B 12.75 +7.00 1 5.75 12190 ---- 13.00B 2.65A 2.65A 12.00 +6.50 5.50 12200 11.75 12.25B 2.55A 10.25A 11.25 +6.00 4 5.25 3 12210 ---- 11.50B 2.50A 2.50A 10.75 +5.80 4.95 12220 ---- 11.00B 2.40A 2.40A 10.25 +5.50 4.75 12230 ---- 10.25B 2.35A 2.35A 9.50 +5.00 4.50 12240 ---- 9.75B 2.25A 2.25A 9.00 +4.70 4.30 12250 3.65 9.25B 2.20A 9.25B 8.50 +4.40 15 4.10 6 6 12260 ---- 8.50B 2.15A 2.15A 8.00 +4.05 3.95 12270 ---- 8.25B 2.05A 2.05A 7.50 +3.75 3.75 12280 ---- 7.75B 2.00A 2.00A 7.25 +3.65 3.60 12290 ---- 7.25B 1.95A 1.95A 6.75 +3.35 3.40 12300 2.00 7.00B 1.90A 7.00B 6.50 +3.25 3 3.25 2 8 12350 ---- 5.25B 1.70A 1.70A 4.85 +2.25 2.60 1 12400 ---- 4.00B 1.50A 1.50A 3.70 +1.60 1 2.10 1 3 12450 ---- 3.05B 1.30A 1.30A 2.85 +1.15 1.70 17 12500 ---- 2.35B 1.20A 1.20A 2.25 +.85 1.40 1 12550 ---- 1.80B 1.10A 1.10A 1.75 +.60 1.15 5 12600 ---- 1.40B ---- 1.40B 1.40 +.45 .95 12650 ---- 1.10B ---- 1.10B 1.15 +.35 .80 12700 ---- .85B ---- .85B .90 +.25 .65 12750 ---- .70B ---- .60B .75 +.20 .55 12800 ---- .55B ---- ---- .60 +.15 1 .45 1 12850 ---- .45B ---- ---- .50 +.10 .40 12900 ---- ---- ---- ---- .40 +.05 .35 13000 .45 .45 .40 .40 .30 +.05 4 .25 13100 ---- ---- ---- ---- .20 +.05 .15 13200 ---- ---- ---- ---- .15 +.05 .10 13300 ---- ---- ---- ---- .10 UNCH .10 13400 ---- ---- ---- ---- .05 UNCH .05 13500 ---- ---- ---- ---- .05 UNCH .05 13600 ---- ---- ---- ---- .05 UNCH .05 13700 ---- ---- ---- ---- .05 UNCH .05 13800 ---- ---- ---- ---- CAB UNCH CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9091.25B 8578.00A 8578.00A 9082.25 +352.50 8729.75 3000 ---- 8591.25B 8077.50A 8077.50A 8582.50 +352.25 8230.25 3500 ---- 8080.25B 7577.00A 7577.00A 8082.75 +352.25 7730.50 4000 ---- 7591.75B 7077.75A 7077.75A 7583.00 +352.25 7230.75 4500 ---- 7091.75B 6577.75A 6577.75A 7083.25 +352.25 6731.00 5000 ---- 6592.00B 6080.50A 6080.50A 6583.75 +352.25 6231.50 5500 ---- 6081.00B 5576.50A 5576.50A 6084.00 +352.25 5731.75 6000 ---- 5592.25B 5076.75A 5076.75A 5584.25 +352.25 5232.00 6500 ---- 5092.50B 4578.25A 4578.25A 5084.50 +352.25 4732.25 6600 ---- 4992.50B 4478.25A 4478.25A 4984.50 +352.00 4632.50 6700 ---- 4892.50B 4381.50A 4381.50A 4884.50 +352.00 4532.50 6800 ---- 4792.50B 4281.50A 4281.50A 4784.50 +352.00 4432.50 6900 ---- 4692.50B 4176.75A 4176.75A 4684.50 +352.00 4332.50 7000 ---- 4580.75B 4076.75A 4076.75A 4584.75 +352.00 4232.75 7100 ---- 4492.75B 3978.50A 3978.50A 4484.75 +352.00 4132.75 7200 ---- 4395.50B 3881.00A 3881.00A 4384.75 +352.00 4032.75 7300 ---- 4292.75B 3781.75A 3781.75A 4284.75 +352.00 3932.75 7400 ---- 4192.75B 3681.75A 3681.75A 4184.75 +351.75 3833.00 7500 ---- 4092.75B 3578.50A 3578.50A 4085.00 +352.00 3733.00 7600 ---- 3992.75B 3478.50A 3478.50A 3985.00 +352.00 3633.00 7700 ---- 3892.75B 3377.00A 3377.00A 3885.00 +352.00 3533.00 7800 ---- 3792.75B 3278.50A 3278.50A 3785.00 +351.75 3433.25 7900 ---- 3681.50B 3177.00A 3177.00A 3685.00 +351.75 3333.25 8000 ---- 3595.75B 3078.75A 3078.75A 3585.25 +352.00 3233.25 8100 ---- 3493.00B 2982.00A 2982.00A 3485.25 +352.00 3133.25 8200 ---- 3392.75B 2881.75A 2881.75A 3385.25 +351.75 3033.50 8300 ---- 3293.00B 2777.25A 2777.25A 3285.25 +351.75 2933.50 8400 ---- 3193.00B 2677.25A 2677.25A 3185.25 +351.75 2833.50 8500 ---- 3092.75B 2581.50A 2581.50A 3085.50 +352.00 2733.50 8600 ---- 2989.75B 2481.50A 2481.50A 2985.50 +351.75 2633.75 8650 ---- 2943.25B 2429.00A 2429.00A 2935.50 +351.75 2583.75 8700 ---- 2881.75B 2377.25A 2377.25A 2885.50 +351.75 2533.75 8750 ---- 2831.75B 2330.50A 2330.50A 2835.50 +351.75 2483.75 8800 ---- 2793.25B 2277.50A 2277.50A 2785.50 +351.75 2433.75 8850 ---- 2743.25B 2227.50A 2227.50A 2735.50 +351.50 2384.00 8900 ---- 2693.25B 2181.75A 2181.75A 2685.50 +351.50 2334.00 8950 ---- 2646.00B 2129.25A 2129.25A 2635.75 +351.75 2284.00 9000 ---- 2593.00B 2079.25A 2079.25A 2585.75 +351.75 2234.00 9050 ---- 2543.00B 2029.25A 2029.25A 2535.75 +351.75 2184.00 9100 ---- 2486.50B 1977.75A 1977.75A 2485.75 +351.50 2134.25 9150 ---- 2443.25B 1929.25A 1929.25A 2435.75 +351.50 2084.25 9200 ---- 2393.25B 1879.00A 1879.00A 2385.75 +351.50 2034.25 9250 ---- 2343.50B 1829.50A 1829.50A 2335.75 +351.25 1984.50 9300 ---- 2293.00B 1779.50A 1779.50A 2285.75 +351.25 1934.50 9350 ---- 2243.50B 1729.00A 1729.00A 2236.00 +351.50 1884.50 9400 ---- 2193.50B 1679.75A 1679.75A 2186.00 +351.25 1834.75 9450 ---- 2140.00B 1629.75A 1629.75A 2136.00 +351.25 1784.75 9500 ---- 2093.50B 1579.25A 1579.25A 2086.00 +351.00 1735.00 9550 ---- 2043.50B 1531.00A 1531.00A 2036.00 +351.00 1685.00 9600 ---- 1993.50B 1478.50A 1478.50A 1986.00 +350.75 1635.25 9650 ---- 1943.50B 1430.25A 1430.25A 1936.00 +350.75 1585.25 9700 ---- 1893.50B 1382.00A 1382.00A 1886.25 +350.75 1535.50 9750 ---- 1843.50B 1333.25A 1333.25A 1836.25 +350.50 1485.75 9800 ---- 1793.50B 1281.00A 1281.00A 1786.25 +350.25 1436.00 9850 ---- 1743.25B 1232.25A 1232.25A 1736.25 +350.00 1386.25 9900 ---- 1693.25B 1182.75A 1182.75A 1686.25 +349.50 1336.75 9950 ---- 1643.50B 1134.00A 1134.00A 1636.50 +349.25 1287.25 9990 ---- 1588.75B 1103.25A 1103.25A 1596.50 +349.00 1247.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 802 622 1255 Q1C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 ---- ---- .55A .55A .30 -2.85 3.15 19 10010 ---- ---- .60A .60A .30 -2.95 3.25 10020 ---- ---- .60A .60A .30 -3.10 3.40 10030 ---- ---- .60A .60A .30 -3.20 3.50 10040 ---- ---- .60A .60A .35 -3.25 3.60 10050 ---- ---- .60A .60A .35 -3.40 3.75 4 10060 ---- ---- .65A .65A .35 -3.55 3.90 2 10070 ---- 4.15B .65A 4.15B .35 -3.65 4.00 10080 ---- 4.30B .65A 4.30B .40 -3.75 4.15 10090 ---- 4.55B .65A 4.55B .40 -3.90 4.30 10100 ---- 4.75B .65A 4.75B .40 -4.05 6 4.45 11 10110 ---- 5.00B .65A 5.00B .40 -4.20 4.60 10120 ---- 5.25B .70A 5.25B .45 -4.35 4.80 10130 ---- 5.75B .70A 5.75B .45 -4.50 4.95 10140 ---- 6.00B .70A 6.00B .45 -4.80 5.25 10150 ---- 6.00B .70A 6.00B .45 -4.80 5.25 6 10160 ---- 6.25B .75A 6.25B .50 -5.00 5.50 10170 ---- 6.50B .75A 6.50B .50 -5.25 5.75 10180 ---- 7.00B .75A 7.00B .50 -5.50 6.00 10190 ---- 7.50B .80A 7.50B .55 -5.70 6.25 10200 ---- 7.75B .80A 7.75B .55 -5.95 6.50 10210 ---- 8.00B .80A 8.00B .60 -6.15 6.75 10220 ---- 8.50B .85A 8.50B .60 -6.40 7.00 10230 ---- 8.75B .85A 8.75B .60 -6.65 7.25 2 10240 ---- 9.00B .85A 9.00B .65 -6.85 7.50 1 10250 ---- 9.50B .90A 9.50B .65 -7.10 7.75 1 10260 ---- 9.75B .90A 9.75B .70 -7.30 8.00 10270 ---- 10.50B .95A 10.50B .70 -7.55 8.25 10280 ---- 10.75B .95A 10.75B .75 -8.00 8.75 10290 ---- 11.25B 1.00A 11.25B .75 -8.25 9.00 10300 ---- 12.00B 1.00A 12.00B .80 -8.45 4 9.25 1 10310 ---- 12.25B 1.05A 12.25B .80 -8.95 9.75 10320 ---- 12.75B 1.05A 12.75B .85 -9.15 10.00 200 10330 ---- 13.25B 1.10A 13.25B .90 -9.60 10.50 10340 ---- 14.00B 1.10A 14.00B .90 -9.85 10.75 10350 1.15 14.50B 1.15 1.15 .95 -10.30 3 11.25 103 10360 ---- 15.25B 1.20A 15.25B 1.00 -10.75 11.75 3 10370 ---- 15.75B 1.20A 15.75B 1.00 -11.25 12.25 10380 ---- 16.50B 1.25A 16.50B 1.05 -11.70 12.75 1 1 10390 ---- 17.25B 1.30A 17.25B 1.10 -11.90 13.00 10400 ---- 18.00B 1.35A 18.00B 1.15 -12.60 13.75 2 10410 ---- 18.75B 1.35A 18.75B 1.20 -13.05 14.25 10420 ---- 19.50B 1.40A 19.50B 1.25 -13.50 14.75 10430 ---- 20.50B 1.45A 20.50B 1.30 -13.95 15.25 10440 ---- 21.25B 1.50A 21.25B 1.35 -14.65 16.00 10450 ---- 22.25B 1.55A 22.25B 1.40 -15.10 16.50 10460 ---- 23.25B 1.60A 23.25B 1.45 -15.80 17.25 10470 ---- 24.25B 1.65A 24.25B 1.50 -16.25 17.75 10480 ---- 25.25B 1.70A 25.25B 1.55 -16.95 18.50 3 10490 ---- 26.25B 1.80A 26.25B 1.65 -17.60 19.25 9 9 10500 8.00 27.50B 1.85A 1.85A 1.70 -18.30 8 20.00 2 29 10510 ---- 28.50B 1.90A 28.50B 1.80 -18.95 20.75 10520 ---- 29.75B 2.00A 29.75B 1.85 -19.65 21.50 10530 ---- 31.00B 2.05A 31.00B 1.95 -20.55 22.50 10540 ---- 32.50B 2.15A 32.50B 2.05 -21.20 23.25 16 10550 ---- 34.25B 2.25A 34.25B 2.15 -22.10 1 24.25 30 10560 ---- 35.25B 2.30A 35.25B 2.20 -22.80 25.00 6 6 10570 ---- 36.25B 2.40A 36.25B 2.35 -23.65 26.00 15 10580 ---- 38.00B 2.50A 38.00B 2.45 -24.55 27.00 10590 ---- 39.50B 2.55A 39.50B 2.55 -25.45 28.00 10600 37.00 41.50B 2.70A 41.50B 2.65 -26.60 12 29.25 1 7 10610 ---- 42.75B 2.80A 42.75B 2.80 -27.45 2 30.25 10620 ---- 44.50B 2.90A 44.50B 2.95 -28.55 31.50 10630 ---- 46.00B 3.05A 46.00B 3.10 -29.40 32.50 10640 ---- 48.00B 3.20A 48.00B 3.25 -30.50 33.75 10650 ---- 50.50B 3.35A 50.25B 3.40 -31.60 2 35.00 3 10660 ---- 51.75B 3.50A 51.75B 3.55 -32.95 36.50 1 10670 ---- 53.50B 3.65A 53.50B 3.75 -34.00 37.75 10680 50.75 55.75B 3.80A 3.80A 3.95 -35.30 11 39.25 1 10690 ---- 57.75B 3.95A 57.75B 4.10 -36.40 4 40.50 10700 49.00 60.50B 4.20A 60.00B 4.35 -37.65 30 42.00 6 8 10710 ---- 62.00B 4.40A 62.00B 4.55 -38.95 43.50 10720 57.50 64.50B 4.55A 64.50B 4.80 -40.45 11 45.25 10730 ---- 66.75B 4.80A 66.75B 5.00 -41.75 46.75 1 10740 ---- 69.25B 5.00A 69.25B 5.25 -43.25 48.50 10750 9.00 72.00B 5.25A 9.25B 5.50 -44.50 3 50.00 20 10 10760 ---- 74.25B 5.50A 74.25B 5.75 -46.25 52.00 10770 ---- 76.75B 5.75A 76.75B 6.25 -47.50 53.75 10780 72.00 79.50B 6.00A 6.00A 6.50 -49.00 46 55.50 10790 ---- 82.25B 6.25A 82.25B 6.75 -50.75 57.50 2 10800 10.75 85.50B 6.50A 6.50A 7.25 -52.25 5 59.50 8 20 10810 ---- 88.00B 7.25A 88.00B 7.50 -54.00 61.50 10820 50.00 91.00B 7.50A 7.50A 8.00 -55.50 1 63.50 1 1 10830 ---- 94.00B 7.75A 94.00B 8.25 -57.25 65.50 10840 42.00 97.25B 8.25A 8.25A 8.75 -59.00 8 67.75 10850 92.50 100.75B 8.50A 8.50A 9.25 -60.75 10 70.00 11 15 10860 ---- 103.75B 9.00A 103.75B 9.75 -62.50 72.25 10870 ---- 107.00B 9.50A 107.00B 10.25 -64.25 74.50 10880 ---- 110.50B 10.00A 110.50B 10.75 -66.00 76.75 10890 ---- 114.00B 10.50A 114.00B 11.25 -68.00 79.25 10900 84.00 117.75B 10.75A 10.75A 11.75 -70.00 34 81.75 39 10910 ---- 121.25B 11.50A 121.25B 12.25 -72.00 84.25 35 10920 ---- 125.00B 12.00A 125.00B 13.00 -74.00 87.00 3 10930 22.00 128.75B 12.50A 25.50B 13.75 -75.75 2 89.50 2 2 10940 ---- 132.75B 13.25A 132.75B 14.25 -78.00 1 92.25 13 17 10950 ---- 136.50B 13.75A 136.50B 15.00 -80.00 95.00 59 10960 ---- 140.75B 14.50A 140.75B 15.75 -82.00 97.75 10970 ---- 144.75B 15.25A 144.75B 16.50 -84.25 100.75 10980 ---- 149.00B 16.00A 149.00B 17.50 -86.00 103.50 10990 ---- 153.25B 16.75A 153.25B 18.25 -88.25 106.50 14 21 11000 124.00 158.00B 17.50A 17.50A 19.00 -90.75 50 109.75 9 21 11010 ---- 162.00B 18.50A 162.00B 20.00 -92.75 112.75 11020 42.50 166.50B 19.25A 19.25A 21.00 -95.00 33 116.00 11030 75.50 171.25B 20.25A 20.25A 22.00 -97.00 6 119.00 6 11040 62.75 176.00B 21.25A 64.75B 23.00 -99.50 10 122.50 6 6 11050 152.00 181.00B 21.75A 21.75A 24.25 -101.50 20 125.75 4 38 11060 21.50 185.50B 21.50 21.50 25.25 -104.00 1 129.25 11070 ---- 190.50B 24.00A 190.50B 26.50 -106.25 132.75 17 17 11080 ---- 195.50B 25.25A 195.50B 27.75 -108.50 136.25 11090 ---- 200.75B 26.50A 200.75B 29.00 -110.75 139.75 11100 161.00 205.75B 27.50A 27.50A 30.25 -113.25 61 143.50 3 5 11110 66.75 211.00B 29.00A 29.00A 31.75 -115.50 4 147.25 11120 63.25 216.50B 30.25A 30.25A 33.25 -117.75 11 151.00 2 2 11130 108.00 221.75B 31.50A 31.50A 34.75 -120.25 1 155.00 11140 ---- 227.25B 33.00A 227.25B 36.25 -122.75 50 159.00 11150 58.00 233.00B 33.00 33.00 37.75 -125.25 37 163.00 14 14 11160 ---- 238.75B 36.25A 238.75B 39.50 -127.75 167.25 2 1 11170 61.75 244.50B 37.75A 37.75A 41.25 -130.25 69 171.50 11180 65.75 250.25B 36.00 36.00 43.00 -132.75 4 175.75 11 12 11190 ---- 256.25B 41.00A 256.25B 44.75 -135.50 180.25 2 8 11200 174.25 262.25B 42.50A 42.50A 46.75 -138.00 58 184.75 56 53 11210 236.50 268.25B 44.75A 268.25B 48.50 -140.75 2 189.25 1 1 11220 ---- 274.00B 46.50A 274.00B 50.50 -143.50 28 194.00 50 50 11230 174.75 280.25B 48.50A 52.75B 52.75 -146.00 31 198.75 2 1 11240 ---- 287.00B 50.50A 287.00B 54.75 -148.75 203.50 4 2 11250 270.00 293.00B 50.50 50.75B 57.00 -151.50 40 208.50 3 11260 85.75 299.50B 54.50A 54.50A 59.50 -154.00 1 213.50 6 6 11270 ---- 305.50B 56.75A 305.50B 61.75 -157.00 218.75 1 11280 ---- 311.50B 59.00A 311.50B 64.25 -159.75 4 224.00 11 12 11290 ---- 317.50B 61.25A 317.50B 66.75 -162.50 229.25 1 11300 190.00 325.00B 63.25A 63.25A 69.25 -165.50 18 234.75 3 2 11310 ---- 332.50B 66.00A 332.50B 72.00 -168.25 240.25 47 47 11320 ---- 338.50B 68.25A 338.50B 74.50 -171.25 245.75 11330 97.50 346.00B 70.75A 79.25B 77.50 -174.00 14 251.50 11340 78.25 353.50B 73.50A 73.50A 80.25 -177.25 21 257.50 2 2 11350 82.00 359.50B 75.75A 83.50B 83.25 -180.00 3 263.25 1 16 11360 ---- 367.00B 78.75A 367.00B 86.25 -183.00 269.25 11370 ---- 374.50B 81.50A 374.50B 89.25 -186.25 275.50 11380 ---- 382.00B 84.25A 382.00B 92.50 -189.00 281.50 11390 ---- 389.50B 87.25A 389.50B 95.75 -192.00 287.75 2 11400 187.75 397.00B 90.00A 142.25B 99.00 -195.25 16 294.25 4 5 11410 ---- 404.50B 93.25A 404.50B 102.50 -198.00 300.50 11420 ---- 412.00B 96.50A 412.00B 106.00 -201.00 307.00 11430 ---- 421.00B 99.75A 421.00B 109.50 -204.00 313.50 47 47 11440 142.75 428.50B 103.00A 103.00A 113.00 -207.25 2 320.25 1 11450 184.00 436.00B 106.25A 106.25A 116.75 -210.00 19 326.75 2 2 11460 ---- 443.50B 113.75A 443.50B 120.50 -213.00 333.50 11470 ---- 452.50B 117.25A 452.50B 124.50 -215.75 340.25 11480 172.00 460.00B 121.00A 178.50B 128.25 -219.00 1 347.25 11490 ---- 468.75B 124.75A 468.75B 132.25 -221.75 354.00 11500 298.00 476.25B 127.50A 127.50A 136.25 -224.75 24 361.00 24 11510 ---- 485.00B 132.25A 485.00B 140.50 -227.50 368.00 11520 ---- 493.75B 136.50A 493.75B 144.75 -230.50 375.25 11530 ---- 501.25B 140.25A 501.25B 149.00 -233.25 382.25 11540 ---- 510.00B 144.75A 510.00B 153.25 -236.25 1 389.50 1 11550 195.00 518.75B 148.75A 148.75A 157.75 -239.00 1 396.75 11560 ---- 527.50B 154.50A 527.50B 162.25 -241.75 404.00 11570 ---- 535.00B 157.50A 535.00B 166.75 -244.75 411.50 1 11580 ---- 543.75B 162.50A 543.75B 171.50 -247.50 419.00 11590 ---- 552.50B 166.50A 552.50B 176.25 -250.25 426.50 11600 350.00 561.25B 170.00 170.00 181.00 -253.00 21 434.00 2 11610 ---- 570.00B 176.50A 570.00B 186.00 -255.50 441.50 2 11620 ---- 578.75B 181.25A 578.75B 191.00 -258.25 449.25 1 11630 201.00 588.75B 185.50A 185.50A 196.00 -261.00 1 457.00 1 11640 ---- 597.50B 191.25A 597.50B 201.25 -263.50 464.75 11650 ---- 606.25B 196.25A 606.25B 206.50 -266.00 472.50 11660 ---- 615.00B 201.50A 615.00B 211.75 -268.75 480.50 11670 ---- 623.75B 206.75A 623.75B 217.25 -271.25 488.50 11680 ---- 632.50B 212.00A 632.50B 222.75 -273.75 496.50 11690 ---- 642.50B 217.50A 642.50B 228.50 -276.00 504.50 11700 ---- 651.25B 220.50A 651.25B 234.25 -278.25 512.50 3 11710 ---- 660.00B 228.75A 660.00B 240.00 -280.75 520.75 11720 ---- 670.00B 234.50A 670.00B 245.75 -283.25 529.00 11730 ---- 678.75B 240.75A 678.75B 251.75 -285.50 537.25 11740 ---- 688.75B 246.25A 688.75B 257.75 -287.75 545.50 11750 ---- 697.50B 248.50A 697.50B 264.00 -290.00 554.00 1 11760 ---- 707.50B 258.00A 707.50B 270.25 -292.25 562.50 11770 ---- 716.25B 267.00A 716.25B 276.50 -294.50 571.00 11780 ---- 726.25B 273.00A 726.25B 283.00 -296.50 579.50 11790 ---- 736.00B 279.50A 736.00B 289.50 -298.50 588.00 11800 295.50 745.00B 275.00 275.00 296.25 -300.50 4 596.75 2 11810 ---- 754.00B 292.50A 754.00B 302.75 -302.50 605.25 11820 ---- 764.00B 299.50A 764.00B 309.75 -304.25 614.00 11830 ---- 773.00B 306.00A 773.00B 316.50 -306.25 622.75 11840 ---- 783.00B 313.00A 783.00B 323.50 -308.00 631.50 11850 ---- 793.00B 319.00A 793.00B 330.50 -310.00 640.50 11860 ---- 801.00B 327.00A 801.00B 337.75 -311.50 649.25 11870 ---- 804.00B 334.00A 804.00B 345.00 -313.25 658.25 11880 ---- 804.00B 341.00A 804.00B 352.25 -315.00 667.25 11890 ---- 809.50B 348.50A 807.25B 359.75 -316.50 676.25 11900 ---- 830.75B 355.50A 830.75B 367.25 -318.00 685.25 11910 ---- 828.75B 363.00A 826.75B 374.75 -319.75 694.50 11920 ---- 838.25B 370.50A 837.75B 382.50 -321.00 703.50 11930 ---- 848.00B 378.50A 845.75B 390.00 -322.75 712.75 11940 ---- 857.50B 386.00A 855.50B 398.00 -323.75 721.75 11950 ---- 877.75B 393.25A 873.25B 405.75 -325.25 731.00 11960 ---- 877.00B 401.50A 875.00B 413.75 -326.50 740.25 11970 ---- 886.75B 409.50A 884.75B 421.75 -327.75 749.50 11980 ---- 896.50B 417.50A 894.25B 430.00 -329.00 759.00 11990 ---- 906.25B 425.50A 904.00B 438.25 -330.00 768.25 12000 ---- 927.50B 434.00A 927.50B 446.50 -331.00 777.50 1 12010 ---- 925.75B 442.00A 923.50B 454.75 -332.25 787.00 12020 ---- 935.50B 450.50A 933.50B 463.25 -333.25 796.50 12030 ---- 945.25B 459.00A 943.25B 471.75 -334.00 805.75 12040 ---- 955.00B 467.00A 952.75B 480.25 -335.00 815.25 12050 ---- 976.50B 475.50A 976.50B 488.75 -336.00 824.75 12060 ---- 974.50B 484.50A 972.50B 497.50 -336.75 834.25 12070 ---- 984.50B 493.00A 982.25B 506.25 -337.50 843.75 12080 ---- 994.25B 501.50A 992.00B 515.00 -338.50 853.50 12090 ---- 1004.00B 510.50A 1002.00B 523.75 -339.25 863.00 12100 ---- 1025.75B 519.00A 1025.75B 532.50 -340.00 872.50 12110 ---- 1023.75B 528.00A 1021.25B 541.50 -340.75 882.25 12120 ---- 1036.00B 537.00A 1031.00B 550.50 -341.25 891.75 12130 ---- 1043.50B 546.00A 1041.00B 559.50 -342.00 901.50 12140 ---- 1056.00B 555.00A 1050.50B 568.75 -342.25 911.00 12150 ---- 1075.25B 564.00A 1075.25B 577.75 -343.00 920.75 12160 ---- 1073.25B 573.00A 1070.75B 587.00 -343.50 930.50 12170 ---- 1083.00B 582.00A 1080.00B 596.25 -344.00 940.25 12180 ---- 1092.75B 591.50A 1084.25B 605.50 -344.50 950.00 12190 ---- 1102.75B 600.50A 1099.50B 614.75 -344.75 959.50 12200 ---- 1124.50B 610.00A 1124.50B 624.00 -345.25 969.25 12210 ---- 1122.50B 619.00A 1119.25B 633.50 -345.50 979.00 12220 ---- 1132.50B 628.50A 1130.75B 642.75 -346.25 989.00 12230 ---- 1142.50B 638.00A 1139.50B 652.25 -346.50 998.75 12240 ---- 1152.25B 647.50A 1150.50B 661.75 -346.75 1008.50 12250 ---- 1174.00B 656.50A 1174.00B 671.25 -347.00 1018.25 12260 ---- 1172.00B 666.00A 1170.25B 680.75 -347.25 1028.00 12270 ---- 1182.00B 675.50A 1178.50B 690.25 -347.50 1037.75 12280 ---- 1192.00B 696.75A 1189.75B 699.75 -348.00 1047.75 12290 ---- 1201.75B 706.25A 1198.75B 709.50 -348.00 1057.50 12300 ---- 1221.25B 712.50A 1219.00B 719.00 -348.25 1067.25 12350 ---- 1269.25B 760.75A 1264.25B 767.50 -349.25 1116.75 12400 ---- 1319.00B 813.75A 1318.25B 816.25 -350.00 1166.25 1 12450 ---- 1370.50B 858.50A 1370.50B 865.50 -350.25 1215.75 12500 ---- 1418.25B 908.25A 1418.25B 914.75 -350.50 1265.25 12550 ---- 1472.75B 960.75A 1472.75B 964.25 -350.75 1315.00 1 12600 ---- 1521.00B 1007.50A 1516.50B 1014.00 -350.75 1364.75 12650 ---- 1572.50B 1057.25A 1567.50B 1063.50 -351.25 1414.75 12700 ---- 1621.25B 1107.25A 1616.75B 1113.25 -351.25 1464.50 12750 ---- 1672.25B 1156.50A 1667.75B 1163.25 -351.00 1514.25 12800 ---- 1719.00B 1212.75A 1719.00B 1213.00 -351.25 1564.25 12850 ---- 1770.50B 1256.50A 1766.50B 1262.75 -351.50 1614.25 12900 ---- 1820.50B 1306.75A 1819.75B 1312.75 -351.25 1664.00 13000 ---- 1922.00B 1406.75A 1921.75B 1412.50 -351.50 1764.00 13100 ---- 2017.25B 1509.25A 2017.25B 1512.50 -351.25 1863.75 13200 ---- 2120.25B 1612.00A 2119.50B 1612.25 -351.50 1963.75 13300 ---- 2217.00B 1709.00A 2217.00B 1712.25 -351.25 2063.50 13400 ---- 2321.75B 1805.75A 2321.50B 1812.25 -351.25 2163.50 13500 ---- 2421.50B 1906.00A 2421.50B 1912.00 -351.50 2263.50 13600 ---- 2521.50B 2006.00A 2521.50B 2012.00 -351.25 2363.25 13700 ---- 2616.75B 2108.75A 2616.00B 2112.00 -351.25 2463.25 13800 ---- 2717.25B 2205.50A 2716.75B 2211.75 -351.50 2563.25 13900 ---- 2819.75B 2305.75A 2815.75B 2311.75 -351.25 2663.00 14000 ---- 2919.75B 2416.75A 2919.00B 2411.75 -351.25 2763.00 14500 ---- 3421.00B 2905.25A 3421.00B 2911.50 -351.25 3262.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 6 8100 ---- ---- ---- ---- CAB UNCH CAB 2 8200 ---- ---- ---- ---- CAB -.05 .05 5 8300 ---- ---- ---- ---- CAB -.05 .05 8400 ---- ---- ---- ---- CAB -.05 .05 8500 ---- ---- ---- ---- CAB -.05 .05 3 8600 ---- ---- ---- ---- CAB -.05 .05 8650 ---- ---- ---- ---- CAB -.10 .10 8700 ---- ---- ---- ---- CAB -.10 .10 8750 ---- ---- ---- ---- CAB -.10 .10 8800 ---- ---- ---- ---- CAB -.10 .10 8850 ---- ---- ---- ---- CAB -.15 .15 8900 ---- ---- ---- ---- CAB -.15 .15 8950 ---- ---- ---- ---- CAB -.15 .15 9000 ---- ---- ---- ---- CAB -.20 .20 3 9050 ---- ---- ---- ---- CAB -.20 .20 9100 ---- ---- ---- ---- CAB -.25 .25 9150 ---- ---- ---- ---- CAB -.30 .30 9200 ---- ---- ---- ---- .05 -.25 .30 9250 ---- ---- .30A .30A .05 -.30 .35 9300 ---- ---- .35A .35A .05 -.35 .40 9350 ---- ---- .35A .35A .05 -.45 .50 1 9400 ---- ---- .35A .35A .05 -.50 .55 1 1 9450 ---- ---- .40A .40A .05 -.55 .60 52 9500 ---- ---- .40A .40A .05 -.65 .70 5 9550 ---- ---- .40A .40A .05 -.75 .80 9600 ---- ---- .40A .40A .10 -.85 .95 9650 ---- ---- .45A .45A .10 -1.00 1.10 1 9700 ---- ---- .45A .45A .10 -1.15 1.25 9750 ---- ---- .45A .45A .15 -1.30 1.45 9800 ---- ---- .45A .45A .15 -1.50 1.65 12 9850 ---- ---- .50A .50A .20 -1.75 1.95 5 9900 ---- ---- .50A .50A .20 -2.10 2.30 7 9950 ---- ---- .55A .55A .25 -2.45 2.70 12 9990 ---- ---- .55A .55A .30 -2.75 3.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 871 401 1249 Q1D NOV22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1579.25B 1090.00A 1090.00A 1586.50 +347.00 1239.50 10010 ---- 1533.00B 1092.25A 1092.25A 1576.50 +346.75 1229.75 10020 ---- 1522.25B 1082.50A 1082.50A 1566.50 +346.50 1220.00 10030 ---- 1537.75B 1072.75A 1072.75A 1556.50 +346.50 1210.00 10040 ---- 1502.25B 1062.50A 1062.50A 1546.50 +346.25 1200.25 10050 ---- 1525.75B 1041.75A 1041.75A 1536.50 +346.00 1190.50 10060 ---- 1484.75B 1043.50A 1043.50A 1526.50 +345.75 1180.75 10070 ---- 1473.75B 1033.75A 1033.75A 1516.50 +345.50 1171.00 10080 ---- 1463.00B 1024.00A 1024.00A 1506.50 +345.25 1161.25 10090 ---- 1453.50B 1016.00A 1016.00A 1496.50 +345.25 1151.25 10100 ---- 1479.50B 993.25A 993.25A 1486.75 +345.25 1141.50 10110 ---- 1432.00B 994.75A 994.75A 1476.75 +345.00 1131.75 10120 ---- 1424.75B 985.25A 985.25A 1466.75 +344.75 1122.00 10130 ---- 1413.00B 975.50A 975.50A 1456.75 +344.50 1112.25 10140 ---- 1403.75B 966.00A 966.00A 1446.75 +344.25 1102.50 10150 ---- 1426.00B 944.25A 944.25A 1436.75 +344.00 1092.75 10160 ---- 1408.25B 945.00A 945.00A 1426.75 +343.50 1083.25 10170 ---- 1389.00B 937.00A 937.00A 1416.75 +343.25 1073.50 10180 ---- 1363.00B 900.00A 900.00A 1407.00 +343.25 1063.75 10190 ---- 1366.50B 890.00A 890.00A 1397.00 +343.00 1054.00 10200 ---- 1377.75B 881.25A 881.25A 1387.00 +342.50 1044.50 10210 ---- 1358.50B 871.25A 871.25A 1377.00 +342.25 1034.75 10220 ---- 1321.75B 862.50A 862.50A 1367.00 +342.00 1025.00 10230 ---- 1338.25B 852.50A 852.50A 1357.00 +341.50 1015.50 10240 ---- 1317.00B 842.50A 842.50A 1347.25 +341.50 1005.75 10250 ---- 1327.25B 833.50A 833.50A 1337.25 +341.00 996.25 10260 ---- 1306.25B 824.50A 824.50A 1327.25 +340.50 986.75 10270 ---- 1272.25B 815.50A 815.50A 1317.25 +340.25 977.00 10280 ---- 1267.25B 806.50A 806.50A 1307.25 +339.75 967.50 10290 ---- 1279.25B 796.00A 796.00A 1297.50 +339.50 958.00 10300 ---- 1278.25B 787.00A 787.00A 1287.50 +339.00 948.50 10310 ---- 1258.75B 778.00A 778.00A 1277.50 +338.50 939.00 10320 ---- 1237.50B 769.00A 769.00A 1267.50 +338.00 929.50 10330 ---- 1234.00B 760.00A 760.00A 1257.50 +337.50 920.00 10340 ---- 1207.25B 751.00A 751.00A 1247.75 +337.25 910.50 10350 ---- 1228.25B 742.00A 742.00A 1237.75 +336.75 901.00 10360 ---- 1202.00B 731.50A 731.50A 1227.75 +336.25 891.50 10370 ---- 1177.75B 722.50A 722.50A 1218.00 +335.75 882.25 10380 ---- 1182.00B 713.50A 713.50A 1208.00 +335.25 872.75 10390 ---- 1158.25B 704.50A 704.50A 1198.00 +334.50 863.50 10400 ---- 1179.00B 695.50A 695.50A 1188.00 +334.00 854.00 10410 ---- 1138.75B 686.50A 686.50A 1178.25 +333.50 844.75 10420 ---- 1128.75B 677.50A 677.50A 1168.25 +332.75 835.50 10430 ---- 1119.00B 670.00A 670.00A 1158.50 +332.25 826.25 10440 ---- 1109.25B 661.00A 661.00A 1148.50 +331.50 817.00 10450 ---- 1131.00B 652.00A 652.00A 1138.50 +330.75 807.75 10460 ---- 1089.50B 643.00A 643.00A 1128.75 +330.25 798.50 10470 ---- 1079.25B 634.00A 634.00A 1118.75 +329.25 789.50 10480 ---- 1069.75B 625.00A 625.00A 1109.00 +328.75 780.25 10490 ---- 1060.00B 617.50A 617.50A 1099.00 +327.75 771.25 10500 ---- 1078.25B 608.50A 608.50A 1089.25 +327.25 762.00 10510 ---- 1040.25B 599.50A 599.50A 1079.25 +326.25 753.00 10520 ---- 1043.75B 590.50A 590.50A 1069.50 +325.50 744.00 10530 ---- 1020.50B 583.00A 583.00A 1059.50 +324.50 735.00 10540 ---- 1010.00B 574.00A 574.00A 1049.75 +323.75 726.00 10550 ---- 1032.50B 566.50A 566.50A 1040.00 +322.75 717.25 10560 ---- 1005.25B 557.50A 557.50A 1030.00 +321.75 708.25 10570 ---- 995.00B 550.00A 550.00A 1020.25 +320.75 699.50 10580 ---- 988.75B 541.75A 541.75A 1010.50 +319.75 690.75 10590 ---- 979.25B 533.00A 533.00A 1000.75 +318.75 682.00 10600 ---- 983.50B 526.00A 526.00A 991.00 +317.75 673.25 10610 ---- 960.25B 517.25A 517.25A 981.25 +316.75 664.50 10620 ---- 950.50B 508.50A 508.50A 971.25 +315.50 655.75 10630 ---- 933.00B 501.50A 501.50A 961.50 +314.25 647.25 10640 ---- 913.00B 492.75A 492.75A 952.00 +313.25 638.75 10650 ---- 936.50B 485.75A 485.75A 942.25 +312.00 630.25 10660 ---- 908.50B 477.00A 477.00A 932.50 +310.75 621.75 10670 ---- 887.00B 470.00A 470.00A 922.75 +309.50 613.25 10680 ---- 892.25B 463.00A 463.00A 913.00 +308.00 605.00 10690 ---- 888.75B 454.25A 454.25A 903.50 +306.75 596.75 10700 ---- 887.75B 447.25A 447.25A 893.75 +305.50 588.25 10710 ---- 886.00B 440.25A 440.25A 884.25 +304.00 580.25 10720 ---- 878.00B 433.25A 433.25A 874.50 +302.50 572.00 10730 ---- 868.50B 424.50A 424.50A 865.00 +301.25 563.75 10740 ---- 858.75B 418.00A 418.00A 855.50 +299.75 555.75 10750 ---- 849.25B 410.00A 410.00A 845.75 +298.25 547.50 10760 ---- 839.75B 404.00A 404.00A 836.25 +296.75 539.50 10770 ---- 830.00B 396.00A 396.00A 826.75 +295.25 531.50 10780 ---- 829.00B 390.00A 390.00A 817.25 +293.50 523.75 10790 ---- 822.50B 382.00A 382.00A 807.75 +292.00 515.75 10800 ---- 813.00B 376.00A 376.00A 798.25 +290.25 508.00 10810 ---- 803.50B 368.00A 368.00A 789.00 +289.00 500.00 10820 ---- 794.50B 362.00A 362.00A 779.50 +287.25 492.25 10830 ---- 785.00B 354.00A 354.00A 770.25 +285.75 484.50 10840 ---- 775.50B 348.00A 348.00A 760.75 +284.00 476.75 10850 ---- 766.00B 342.00A 342.00A 751.50 +282.25 469.25 10860 ---- 756.50B 336.00A 336.00A 742.25 +280.75 461.50 10870 ---- 747.50B 328.00A 328.00A 733.00 +279.00 454.00 10880 ---- 738.00B 322.00A 322.00A 723.75 +277.25 446.50 10890 ---- 729.00B 316.00A 316.00A 714.50 +275.25 439.25 10900 ---- 719.50B 310.00A 310.00A 705.25 +273.50 431.75 10910 ---- 710.50B 304.00A 304.00A 696.25 +271.75 424.50 10920 ---- 701.00B 298.00A 298.00A 687.00 +269.75 417.25 10930 ---- 692.00B 292.00A 292.00A 678.00 +268.00 410.00 10940 ---- 683.00B 286.00A 286.00A 669.00 +266.00 403.00 10950 ---- 674.00B 280.00A 280.00A 660.00 +264.00 396.00 10960 ---- 664.50B 274.00A 274.00A 651.00 +261.75 389.25 10970 ---- 655.50B 268.00A 268.00A 642.25 +260.00 382.25 10980 ---- 646.50B 261.25A 261.25A 633.25 +257.50 375.75 10990 ---- 638.00B 256.75A 256.75A 624.50 +255.50 369.00 11000 ---- 629.00B 250.00A 250.00A 615.50 +253.00 362.50 1 1 11010 ---- 620.00B 243.00A 243.00A 606.75 +250.50 356.25 11020 ---- 611.00B 237.50A 237.50A 598.00 +248.00 350.00 11030 ---- 602.50B 232.25A 232.25A 589.25 +245.50 343.75 2 2 11040 ---- 593.50B 226.75A 226.75A 580.75 +243.25 337.50 11050 ---- 585.00B 221.50A 221.50A 572.00 +240.50 331.50 11060 ---- 576.50B 216.25A 216.25A 563.50 +238.00 325.50 11070 ---- 567.50B 211.50A 211.50A 555.00 +235.50 319.50 11080 ---- 559.00B 206.25A 206.25A 546.50 +232.75 313.75 11090 ---- 550.50B 201.50A 201.50A 538.00 +230.00 308.00 11100 ---- 542.00B 196.50A 196.50A 529.75 +227.75 302.00 11110 ---- 533.50B 192.00A 192.00A 521.25 +225.00 296.25 11120 ---- 525.50B 187.00A 187.00A 513.00 +222.50 290.50 11130 ---- 517.00B 182.75A 182.75A 504.75 +220.00 284.75 11140 ---- 509.00B 177.75A 177.75A 496.75 +217.50 279.25 11150 ---- 500.50B 173.25A 173.25A 488.50 +215.00 273.50 11160 ---- 492.50B 169.00A 169.00A 480.50 +212.50 268.00 11170 ---- 484.50B 164.75A 164.75A 472.50 +210.00 262.50 11180 ---- 476.00B 160.25A 160.25A 464.50 +207.50 257.00 11190 ---- 468.50B 156.25A 156.25A 456.75 +205.00 251.75 11200 ---- 460.50B 152.00A 152.00A 448.75 +202.50 246.25 11210 ---- 452.50B 148.25A 148.25A 441.00 +200.00 241.00 11220 ---- 444.50B 144.00A 144.00A 433.50 +197.75 235.75 11230 ---- 437.00B 140.25A 140.25A 425.75 +195.25 230.50 11240 ---- 429.00B 136.25A 136.25A 418.25 +193.00 225.25 11250 ---- 421.50B 132.50A 132.50A 410.75 +190.50 220.25 1 1 11260 ---- 414.00B 128.75A 128.75A 403.25 +188.25 215.00 11270 154.00 406.50B 125.50A 406.50B 395.75 +185.75 2 210.00 11280 ---- 399.00B 121.50A 121.50A 388.50 +183.25 205.25 11290 ---- 391.50B 118.25A 118.25A 381.25 +181.00 200.25 11300 ---- 384.00B 114.75A 114.75A 374.00 +178.50 1 195.50 11310 ---- 377.00B 111.75A 111.75A 367.00 +176.25 190.75 11320 204.50 370.00B 108.00A 370.00B 360.00 +174.00 4 186.00 11330 ---- 362.50B 105.25A 105.25A 353.00 +171.75 181.25 11340 ---- 355.50B 102.00A 102.00A 346.00 +169.25 176.75 11350 ---- 348.50B 98.75A 98.75A 339.00 +166.75 172.25 11360 ---- 341.50B 95.75A 95.75A 332.25 +164.50 167.75 14 11370 ---- 334.50B 93.00A 93.00A 325.50 +162.00 163.50 11380 ---- 328.00B 90.25A 90.25A 319.00 +159.75 159.25 11390 ---- 321.00B 87.50A 87.50A 312.25 +157.25 155.00 11400 155.00 314.50B 84.50A 314.50B 305.75 +154.75 31 151.00 15 11410 ---- 308.50B 82.00A 82.00A 299.25 +152.50 146.75 11420 109.00 302.00B 79.25A 302.00B 292.75 +150.00 1 142.75 11 11 11430 ---- 295.50B 77.00A 77.00A 286.50 +147.50 139.00 11440 ---- 289.00B 74.25A 74.25A 280.25 +145.25 135.00 11450 82.50 282.75B 71.75A 282.75B 274.00 +142.75 12 131.25 15 11460 95.00 276.50B 69.50A 276.50B 268.00 +140.50 11 127.50 11470 ---- 270.25B 67.25A 67.25A 261.75 +137.75 124.00 11480 ---- 264.25B 65.00A 65.00A 255.75 +135.25 120.50 15 11490 ---- 258.25B 63.00A 63.00A 250.00 +133.00 117.00 11500 ---- 252.25B 60.75A 60.75A 244.00 +130.50 1 113.50 1 16 11510 ---- 246.25B 58.75A 58.75A 238.25 +128.00 110.25 2 11520 ---- 240.50B 56.75A 56.75A 232.50 +125.50 107.00 16 11530 ---- 234.50B 54.75A 54.75A 226.75 +122.75 104.00 12 11540 ---- 229.00B 52.75A 52.75A 221.25 +120.50 100.75 11550 ---- 223.25B 51.00A 51.00A 215.75 +118.00 97.75 11560 193.50 217.75B 49.25A 202.50A 210.25 +115.50 25 94.75 11570 ---- 212.25B 47.50A 47.50A 205.00 +113.00 1 92.00 11580 ---- 206.75B 45.75A 45.75A 199.75 +110.75 89.00 11590 ---- 201.50B 44.25A 44.25A 194.50 +108.25 86.25 11600 ---- 196.25B 42.50A 42.50A 189.25 +105.50 2 83.75 2 1 11610 ---- 191.00B 41.25A 41.25A 184.25 +103.25 81.00 11620 ---- 186.00B 39.50A 39.50A 179.25 +100.75 78.50 11630 ---- 180.75B 38.25A 38.25A 174.25 +98.25 76.00 11640 ---- 175.75B 36.75A 36.75A 169.50 +96.00 73.50 11650 ---- 171.00B 35.25A 35.25A 164.75 +93.50 1 71.25 11660 ---- 166.25B 34.00A 34.00A 160.00 +91.25 68.75 11670 ---- 161.50B 33.00A 33.00A 155.50 +89.00 66.50 11680 127.25 156.75B 31.50A 127.00A 150.75 +86.25 12 64.50 11690 ---- 152.00B 30.75A 30.75A 146.50 +84.25 62.25 11700 103.00 147.50B 29.50A 147.50B 142.00 +81.75 5 60.25 11710 ---- 143.00B 28.50A 28.50A 137.75 +79.50 58.25 11720 ---- 138.75B 27.50A 27.50A 133.50 +77.25 56.25 11730 92.75 134.50B 26.50A 91.75A 129.25 +75.00 8 54.25 5 17 11740 ---- 130.25B 25.50A 25.50A 125.25 +72.75 52.50 11750 ---- 126.00B 24.50A 24.50A 121.25 +70.50 3 50.75 4 1 11760 ---- 122.00B 23.50A 23.50A 117.50 +68.75 48.75 11770 ---- 118.00B 22.75A 22.75A 113.50 +66.25 47.25 11780 ---- 114.25B 22.00A 22.00A 109.75 +64.25 50 45.50 11790 ---- 110.25B 21.00A 21.00A 106.25 +62.25 44.00 11800 ---- 106.75B 20.25A 20.25A 102.50 +60.25 52 42.25 11810 ---- 103.25B 19.50A 19.50A 99.00 +58.25 40.75 11820 88.25 102.50B 18.75A 79.75A 95.75 +56.50 5 39.25 11830 ---- 99.25B 18.25A 18.25A 92.25 +54.25 38.00 11840 ---- 95.75B 17.50A 17.50A 89.00 +52.50 36.50 11850 ---- 92.25B 16.75A 16.75A 85.75 +50.50 35.25 11860 ---- 89.00B 16.25A 16.25A 82.75 +48.75 34.00 11870 ---- 85.75B 15.50A 15.50A 79.75 +47.00 32.75 11880 ---- 82.50B 15.00A 15.00A 76.75 +45.25 31.50 11890 ---- 79.50B 14.50A 14.50A 73.75 +43.50 30.25 11900 ---- 76.50B 14.00A 14.00A 71.00 +41.75 29.25 11 12 11910 ---- 73.75B 13.50A 13.50A 68.25 +40.25 28.00 11920 ---- 70.75B 13.00A 13.00A 65.75 +38.75 27.00 11930 ---- 68.00B 12.50A 12.50A 63.00 +37.00 26.00 11940 ---- 65.50B 12.00A 12.00A 60.50 +35.50 25.00 11950 ---- 62.75B 11.75A 11.75A 58.25 +34.25 2 24.00 11960 ---- 60.25B 11.25A 11.25A 55.75 +32.75 23.00 11970 ---- 58.00B 10.75A 10.75A 53.50 +31.50 22.00 11980 49.00 55.50B 10.25A 43.25A 51.25 +30.00 1 21.25 11990 ---- 53.25B 10.00A 10.00A 49.00 +28.50 20.50 12000 ---- 51.00B 9.50A 9.50A 47.00 +27.50 2 19.50 1 2 12010 ---- 49.00B 9.25A 9.25A 45.00 +26.25 18.75 12020 ---- 46.75B 9.00A 9.00A 43.00 +25.00 18.00 12030 ---- 44.75B 8.50A 8.50A 41.25 +24.00 17.25 12040 38.00 43.00B 8.25A 33.50A 39.25 +22.75 1 16.50 12050 37.00 41.00B 8.00A 41.00B 37.50 +21.50 2 16.00 12060 ---- 39.25B 7.75A 7.75A 36.00 +20.75 15.25 12070 ---- 37.50B 7.50A 7.50A 34.25 +19.50 14.75 12080 32.25 35.75B 7.25A 28.00A 32.75 +18.75 11 14.00 12090 ---- 34.00B 7.00A 7.00A 31.25 +17.75 13.50 12100 ---- 32.50B 6.75A 6.75A 29.75 +16.75 13.00 12110 ---- 31.00B 6.50A 6.50A 28.25 +16.00 12.25 12120 ---- 29.50B 6.25A 6.25A 27.00 +15.25 11.75 12130 ---- 28.00B 6.00A 6.00A 25.75 +14.50 11.25 12140 ---- 26.75B 5.75A 5.75A 24.50 +13.75 10.75 12150 ---- 25.50B 5.50A 5.50A 23.25 +12.75 10.50 12160 ---- 24.25B 5.50A 5.50A 22.25 +12.25 10.00 12170 ---- 23.00B 5.25A 5.25A 21.25 +11.75 9.50 12180 ---- 21.75B 4.90A 4.90A 20.00 +10.75 9.25 12190 ---- 20.75B 4.70A 4.70A 19.00 +10.25 8.75 12200 ---- 19.50B 4.55A 4.55A 18.25 +9.75 8.50 12210 ---- 18.50B 4.40A 4.40A 17.25 +9.25 8.00 12220 ---- 17.50B 4.25A 4.25A 16.50 +8.75 7.75 12230 ---- 16.50B 4.15A 4.15A 15.75 +8.25 7.50 12240 ---- 15.75B 4.00A 4.00A 14.75 +7.75 7.00 12250 ---- 15.00B 3.85A 3.85A 14.00 +7.25 6.75 1 1 12260 ---- 14.25B 3.70A 3.70A 13.50 +7.00 6.50 12270 ---- 13.50B 3.60A 3.60A 12.75 +6.50 6.25 12280 ---- 12.75B 3.45A 3.45A 12.25 +6.25 6.00 12290 ---- 12.25B 3.35A 3.35A 11.50 +5.75 5.75 12300 ---- 11.50B 3.25A 3.25A 11.00 +5.50 5.50 12350 3.00 9.00B 2.75A 6.50A 8.50 +4.05 2 4.45 12400 ---- 7.00B 2.35A 2.35A 6.75 +3.15 3.60 1 12450 ---- 5.50B 2.05A 2.05A 5.25 +2.30 2.95 1 12500 ---- 4.30B 1.80A 1.80A 4.10 +1.70 2.40 12550 ---- 3.35B 1.60A 1.60A 3.25 +1.25 2.00 12600 ---- 2.60B 1.45A 1.45A 2.60 +.95 1.65 12650 ---- 2.05B 1.30A 1.30A 2.10 +.75 1.35 12700 ---- 1.60B ---- 1.60B 1.70 +.60 1.10 12750 ---- 1.25B ---- 1.25B 1.40 +.45 .95 12800 ---- .95B ---- .95B 1.15 +.35 .80 12850 ---- .70B ---- .70B .95 +.30 .65 12900 ---- ---- ---- ---- .75 +.20 .55 13000 ---- ---- ---- ---- .55 +.15 .40 13100 ---- ---- ---- ---- .35 +.05 .30 13200 ---- ---- ---- ---- .25 +.05 .20 13300 ---- ---- ---- ---- .20 +.05 .15 13400 ---- ---- ---- ---- .15 +.05 .10 13500 ---- ---- ---- ---- .10 UNCH .10 13600 ---- ---- ---- ---- .05 UNCH .05 13700 ---- ---- ---- ---- .05 UNCH .05 13800 ---- ---- ---- ---- .05 UNCH .05 13900 ---- ---- ---- ---- .05 +.05 CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9075.75B 8580.00A 8580.00A 9081.50 +352.50 8729.00 3000 ---- 8572.50B 8081.75A 8081.75A 8581.75 +352.50 8229.25 3500 ---- 8073.75B 7581.75A 7581.75A 8082.00 +352.25 7729.75 4000 ---- 7572.00B 7082.00A 7082.00A 7582.25 +352.25 7230.00 4500 ---- 7074.25B 6582.25A 6582.25A 7082.75 +352.25 6730.50 5000 ---- 6574.50B 6082.25A 6082.25A 6583.00 +352.25 6230.75 5500 ---- 6072.50B 5582.50A 5582.50A 6083.25 +352.00 5731.25 6000 ---- 5575.00B 5082.50A 5082.50A 5583.50 +352.00 5231.50 6500 ---- 5074.25B 4582.75A 4582.75A 5084.00 +352.25 4731.75 6700 ---- 4875.25B 4383.00A 4383.00A 4884.00 +352.00 4532.00 6800 ---- 4773.00B 4282.00A 4282.00A 4784.00 +352.00 4432.00 6900 ---- 4673.00B 4183.00A 4183.00A 4684.00 +351.75 4332.25 7000 ---- 4575.25B 4083.00A 4083.00A 4584.25 +352.00 4232.25 7100 ---- 4477.50B 3982.75A 3982.75A 4484.25 +352.00 4132.25 7200 ---- 4377.50B 3881.25A 3881.25A 4384.25 +352.00 4032.25 7300 ---- 4275.50B 3783.00A 3783.00A 4284.25 +351.75 3932.50 7400 ---- 4175.50B 3683.25A 3683.25A 4184.50 +352.00 3832.50 7500 ---- 4075.50B 3584.00A 3584.00A 4084.50 +352.00 3732.50 7600 ---- 3975.00B 3483.25A 3483.25A 3984.50 +351.75 3632.75 7700 ---- 3875.25B 3383.00A 3383.00A 3884.50 +351.75 3532.75 7800 ---- 3773.50B 3283.25A 3283.25A 3784.75 +352.00 3432.75 7900 ---- 3675.75B 3183.25A 3183.25A 3684.75 +351.75 3333.00 8000 ---- 3573.50B 3081.00A 3081.00A 3584.75 +351.75 3233.00 8100 ---- 3478.00B 2983.50A 2983.50A 3484.75 +351.75 3133.00 8200 ---- 3373.50B 2883.50A 2883.50A 3385.00 +351.75 3033.25 8300 ---- 3275.25B 2783.50A 2783.50A 3285.00 +351.75 2933.25 8400 ---- 3175.50B 2683.25A 2683.25A 3185.00 +351.75 2833.25 8500 ---- 3073.75B 2582.25A 2582.25A 3085.00 +351.50 2733.50 8600 ---- 2978.25B 2483.75A 2483.75A 2985.25 +351.75 2633.50 8700 ---- 2878.50B 2383.50A 2383.50A 2885.25 +351.50 2533.75 8800 ---- 2773.75B 2284.00A 2284.00A 2785.25 +351.50 2433.75 8900 ---- 2675.75B 2183.75A 2183.75A 2685.25 +351.25 2334.00 8950 ---- 2624.00B 2132.75A 2132.75A 2635.50 +351.50 2284.00 9000 ---- 2574.00B 2083.50A 2083.50A 2585.50 +351.50 2234.00 9050 ---- 2526.25B 2034.00A 2034.00A 2535.50 +351.25 2184.25 9100 ---- 2478.50B 1984.50A 1984.50A 2485.50 +351.25 2134.25 9150 ---- 2428.50B 1934.75A 1934.75A 2435.50 +351.25 2084.25 9200 ---- 2373.25B 1883.00A 1883.00A 2385.50 +351.00 2034.50 9250 ---- 2326.25B 1834.75A 1834.75A 2335.50 +351.00 1984.50 9300 ---- 2276.25B 1785.00A 1785.00A 2285.50 +350.75 1934.75 9350 ---- 2226.25B 1734.75A 1734.75A 2235.75 +351.00 1884.75 9400 ---- 2176.50B 1685.00A 1685.00A 2185.75 +350.75 1835.00 9450 ---- 2126.00B 1635.50A 1635.50A 2135.75 +350.75 1785.00 9500 ---- 2074.75B 1585.00A 1585.00A 2085.75 +350.50 1735.25 9550 ---- 2026.00B 1535.75A 1535.75A 2035.75 +350.25 1685.50 9600 ---- 1975.50B 1486.00A 1486.00A 1985.75 +350.00 1635.75 9650 ---- 1926.00B 1436.25A 1436.25A 1936.00 +350.00 1586.00 9700 ---- 1874.25B 1386.00A 1386.00A 1886.00 +349.75 1536.25 9750 ---- 1826.75B 1337.00A 1337.00A 1836.00 +349.25 1486.75 9800 ---- 1776.25B 1285.00A 1285.00A 1786.00 +349.00 1437.00 9850 ---- 1726.50B 1235.75A 1235.75A 1736.25 +348.75 1387.50 9900 ---- 1677.00B 1188.75A 1188.75A 1686.25 +348.00 1338.25 9950 ---- 1625.75B 1139.50A 1139.50A 1636.25 +347.50 1288.75 9990 ---- 1552.75B 1111.25A 1111.25A 1596.25 +346.75 1249.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 248 40 156 Q1D NOV22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- .80A .80A .35 -4.90 5.25 10010 ---- ---- .80A .80A .35 -5.15 5.50 10020 ---- ---- .80A .80A .40 -5.10 5.50 10030 ---- ---- .80A .80A .40 -5.35 5.75 10040 ---- ---- .85A .85A .40 -5.60 6.00 10050 ---- ---- .85A .85A .45 -5.55 6.00 10060 ---- ---- .85A .85A .45 -5.80 6.25 10070 ---- ---- .90A .90A .50 -6.00 6.50 10080 ---- ---- .90A .90A .50 -6.25 6.75 10090 ---- ---- .90A .90A .50 -6.50 7.00 10100 ---- ---- .95A .95A .55 -6.70 7.25 10110 ---- ---- .95A .95A .55 -6.95 7.50 10120 ---- 7.75B .95A 7.75B .60 -6.90 7.50 10130 ---- 8.25B 1.00A 8.25B .60 -7.40 8.00 10140 ---- 8.50B 1.00A 8.50B .65 -7.60 8.25 10150 ---- 9.00B 1.05A 9.00B .65 -7.85 8.50 10160 ---- 9.50B 1.05A 9.50B .70 -8.05 8.75 10170 ---- 9.75B 1.10A 9.75B .70 -8.30 9.00 10180 ---- 10.25B 1.10A 10.25B .75 -8.50 9.25 10190 ---- 10.75B 1.15A 10.75B .80 -8.70 9.50 10200 ---- 11.25B 1.15A 11.25B .80 -9.20 10.00 10210 ---- 11.75B 1.20A 11.75B .85 -9.40 10.25 10220 ---- 12.25B 1.25A 12.25B .90 -9.60 10.50 10230 ---- 13.00B 1.30A 13.00B .90 -10.10 11.00 10240 ---- 13.50B 1.30A 13.50B .95 -10.30 11.25 1 1 10250 ---- 14.00B 1.35A 14.00B 1.00 -10.75 11.75 10260 ---- 14.75B 1.40A 14.75B 1.05 -10.95 12.00 10270 ---- 15.50B 1.45A 15.50B 1.10 -11.40 12.50 10280 ---- 16.00B 1.50A 16.00B 1.15 -11.85 13.00 10290 ---- 16.75B 1.55A 16.75B 1.20 -12.30 13.50 3 3 10300 ---- 17.50B 1.60A 17.50B 1.25 -12.50 13.75 2 2 10310 ---- 18.25B 1.65A 18.25B 1.30 -12.95 14.25 10320 ---- 19.00B 1.70A 19.00B 1.35 -13.40 14.75 10330 ---- 19.75B 1.75A 19.75B 1.40 -13.85 15.25 10340 ---- 20.50B 1.80A 20.50B 1.45 -14.30 15.75 10350 ---- 21.50B 1.85A 21.50B 1.50 -15.00 16.50 10360 ---- 22.25B 1.90A 22.25B 1.55 -15.45 17.00 10370 ---- 23.25B 1.95A 23.25B 1.65 -15.85 17.50 10380 ---- 24.25B 2.05A 24.25B 1.70 -16.55 18.25 10390 ---- 25.25B 2.10A 25.25B 1.75 -17.00 18.75 10400 ---- 26.25B 2.15A 26.25B 1.85 -17.65 19.50 10410 ---- 27.25B 2.25A 27.25B 1.95 -18.05 20.00 10420 ---- 28.25B 2.30A 28.25B 2.00 -18.75 20.75 10430 ---- 29.50B 2.40A 29.50B 2.10 -19.40 21.50 10440 ---- 30.50B 2.50A 30.50B 2.20 -20.05 22.25 10450 ---- 31.75B 2.55A 31.75B 2.30 -20.70 23.00 10460 3.45 33.25B 2.65A 3.65B 2.40 -21.35 1 23.75 10470 ---- 34.25B 2.75A 34.25B 2.50 -22.25 24.75 10480 ---- 35.75B 2.85A 35.75B 2.60 -22.90 25.50 10490 ---- 36.75B 2.95A 36.75B 2.70 -23.80 26.50 10500 ---- 38.50B 3.05A 38.50B 2.85 -24.40 27.25 10510 ---- 39.75B 3.20A 39.75B 2.95 -25.30 28.25 10520 ---- 41.50B 3.35A 41.50B 3.10 -26.15 29.25 10530 ---- 42.75B 3.45A 42.75B 3.25 -27.00 30.25 10540 ---- 44.50B 3.60A 44.50B 3.40 -27.85 31.25 20 20 10550 ---- 46.00B 3.75A 46.00B 3.55 -28.95 32.50 10560 ---- 47.75B 3.90A 47.75B 3.75 -29.75 33.50 10570 ---- 49.25B 4.10A 49.25B 3.90 -30.85 34.75 11 10580 ---- 51.25B 4.25A 51.25B 4.10 -31.90 36.00 10590 ---- 52.75B 4.40A 52.75B 4.30 -32.95 37.25 10600 5.25 54.75B 4.60A 6.00B 4.50 -34.00 2 38.50 10610 ---- 56.50B 4.80A 56.50B 4.75 -35.00 39.75 10620 ---- 58.50B 5.25A 58.50B 4.95 -36.05 41.00 10630 ---- 60.50B 5.25A 60.50B 5.25 -37.25 42.50 10640 ---- 62.75B 5.50A 62.75B 5.50 -38.50 44.00 10 10650 ---- 64.75B 5.75A 64.75B 5.75 -39.75 45.50 10660 ---- 67.00B 6.00A 67.00B 6.00 -41.00 47.00 10670 ---- 69.00B 6.25A 69.00B 6.25 -42.25 48.50 15 10680 ---- 71.50B 6.75A 71.50B 6.75 -43.25 50.00 10690 ---- 73.75B 7.00A 73.75B 7.00 -44.75 51.75 10700 ---- 76.25B 7.25A 76.25B 7.50 -46.00 53.50 10710 ---- 78.50B 7.50A 78.50B 7.75 -47.50 55.25 10720 ---- 81.25B 8.00A 81.25B 8.25 -48.75 57.00 10730 ---- 83.75B 8.25A 83.75B 8.50 -50.50 59.00 10740 ---- 86.50B 8.75A 86.50B 9.00 -51.75 60.75 10750 ---- 89.00B 9.00A 89.00B 9.50 -53.25 62.75 10760 ---- 91.75B 9.50A 91.75B 9.75 -55.00 64.75 10770 ---- 94.75B 10.00A 94.75B 10.25 -56.50 66.75 10780 ---- 97.50B 10.25A 97.50B 10.75 -58.00 68.75 10790 ---- 100.50B 10.75A 100.50B 11.25 -59.50 70.75 10800 13.50 103.50B 11.25A 15.00B 11.75 -61.25 1 73.00 10810 ---- 106.75B 11.75A 106.75B 12.50 -62.50 75.00 10820 ---- 109.75B 12.25A 109.75B 13.00 -64.25 77.25 10830 ---- 113.00B 13.00A 113.00B 13.50 -66.00 79.50 10840 ---- 116.25B 13.50A 116.25B 14.25 -67.75 82.00 10850 ---- 119.75B 14.00A 119.75B 15.00 -69.25 84.25 10860 ---- 123.00B 14.75A 123.00B 15.75 -70.75 86.50 10870 ---- 126.50B 15.50A 126.50B 16.25 -72.75 89.00 10880 47.75 130.00B 15.75A 15.75A 17.25 -74.25 6 91.50 9 10890 ---- 133.75B 16.50A 133.75B 18.00 -76.25 94.25 10900 ---- 137.50B 17.25A 137.50B 18.75 -78.00 1 96.75 1 1 10910 ---- 141.25B 18.00A 141.25B 19.75 -79.75 99.50 10920 39.75 145.00B 19.00A 19.00A 20.50 -81.75 1 102.25 10930 ---- 149.00B 20.00A 149.00B 21.50 -83.50 105.00 10940 ---- 153.00B 20.50A 153.00B 22.50 -85.50 108.00 10950 ---- 157.00B 21.50A 157.00B 23.50 -87.50 1 111.00 3 1 10960 43.00 161.00B 22.50A 50.00B 24.50 -89.50 3 114.00 10970 ---- 165.25B 23.50A 165.25B 25.50 -91.75 117.25 10980 ---- 169.50B 24.50A 169.50B 26.50 -94.00 120.50 10990 ---- 174.00B 25.50A 174.00B 27.75 -96.25 124.00 11000 170.00 178.25B 26.50A 26.50A 29.00 -98.50 13 127.50 16 12 11010 ---- 182.75B 27.75A 182.75B 30.25 -100.75 131.00 11020 69.00 187.25B 29.00A 29.00A 31.50 -103.25 1 134.75 8 11030 ---- 192.00B 30.25A 192.00B 32.75 -105.75 138.50 11040 ---- 196.75B 31.50A 196.75B 34.00 -108.50 142.50 11050 ---- 201.50B 32.75A 201.50B 35.25 -111.25 146.50 11060 ---- 206.25B 34.00A 206.25B 36.75 -113.75 150.50 8 11070 ---- 211.25B 35.50A 211.25B 38.25 -116.25 154.50 8 11080 85.25 216.25B 37.00A 37.00A 39.75 -118.75 11 158.50 19 11090 ---- 221.25B 38.50A 221.25B 41.25 -121.50 162.75 15 11100 ---- 226.50B 40.25A 226.50B 43.00 -124.00 167.00 11110 ---- 231.50B 41.50A 231.50B 44.50 -126.75 171.25 14 11120 ---- 237.00B 43.50A 237.00B 46.25 -129.25 175.50 15 11130 ---- 242.25B 44.75A 242.25B 48.00 -131.75 179.75 11140 ---- 247.75B 46.50A 247.75B 50.00 -134.00 50 184.00 15 11150 166.00 253.25B 48.25A 48.25A 51.75 -136.75 21 188.50 1 1 11160 56.00 258.75B 50.25A 50.25A 53.75 -139.00 61 192.75 11170 ---- 264.50B 52.00A 264.50B 55.75 -141.50 197.25 11180 100.50 270.25B 54.00A 103.25B 57.75 -144.00 11 201.75 11190 ---- 276.00B 56.00A 276.00B 60.00 -146.50 206.50 11200 ---- 282.00B 58.00A 282.00B 62.00 -149.00 211.00 11210 ---- 288.00B 60.25A 288.00B 64.25 -151.50 215.75 11220 70.00 294.00B 62.25A 70.25B 66.75 -153.75 11 220.50 11230 ---- 300.00B 64.50A 300.00B 69.00 -156.25 225.25 11240 ---- 306.25B 66.75A 306.25B 71.50 -158.50 230.00 11250 ---- 312.50B 69.25A 312.50B 74.00 -161.00 235.00 1 1 11260 ---- 318.75B 71.25A 318.75B 76.50 -163.25 239.75 11270 ---- 325.25B 74.00A 325.25B 79.00 -165.75 244.75 11280 ---- 331.75B 76.50A 331.75B 81.75 -168.00 249.75 11290 ---- 338.25B 79.00A 338.25B 84.50 -170.50 255.00 11300 191.50 342.00B 80.00 80.00 87.25 -173.00 2 260.25 11310 ---- 350.00B 84.00A 350.00B 90.25 -175.25 265.50 11320 ---- 356.00B 86.75A 356.00B 93.00 -177.75 270.75 13 11330 ---- 364.00B 89.50A 364.00B 96.00 -180.00 276.00 11340 105.25 370.00B 92.50A 92.50A 99.00 -182.50 10 281.50 11350 115.50 376.00B 95.25A 95.25A 102.25 -184.75 11 287.00 11360 ---- 384.00B 98.25A 384.00B 105.50 -187.00 292.50 11370 ---- 392.00B 101.25A 392.00B 108.75 -189.50 298.25 11380 113.50 398.00B 104.25A 116.75B 112.00 -192.00 12 304.00 11390 ---- 406.00B 107.25A 406.00B 115.50 -194.25 309.75 11400 201.75 412.00B 110.50A 186.25B 118.75 -196.75 2 315.50 11 11 11410 ---- 420.00B 113.75A 420.00B 122.50 -199.00 321.50 11420 129.00 428.00B 117.00A 117.00A 126.00 -201.50 11 327.50 11430 ---- 435.00B 120.50A 435.00B 129.75 -203.75 333.50 11440 ---- 443.75B 126.75A 443.75B 133.25 -206.50 339.75 11450 144.00 450.75B 130.50A 152.25B 137.25 -208.75 11 346.00 11460 142.50 457.75B 134.25A 134.25A 141.00 -211.25 2 352.25 11470 ---- 466.50B 138.00A 466.50B 145.00 -213.50 358.50 11480 ---- 473.50B 142.00A 473.50B 149.00 -216.00 365.00 11490 ---- 482.25B 146.00A 482.25B 153.00 -218.50 371.50 11500 ---- 489.25B 149.75A 489.25B 157.00 -221.25 378.25 11510 ---- 498.00B 154.00A 498.00B 161.25 -223.50 384.75 11520 ---- 505.00B 158.00A 505.00B 165.50 -226.00 391.50 11530 ---- 513.75B 162.50A 513.75B 169.75 -228.75 398.50 11540 ---- 522.50B 166.50A 522.50B 174.25 -231.00 405.25 11550 ---- 529.50B 171.00A 529.50B 178.75 -233.50 412.25 11560 ---- 538.25B 175.50A 538.25B 183.25 -236.00 419.25 11570 ---- 547.00B 180.00A 547.00B 188.00 -238.50 426.50 11580 ---- 556.00B 184.75A 556.00B 192.75 -240.75 433.50 11590 ---- 563.50B 189.25A 563.50B 197.50 -243.25 440.75 11600 ---- 572.50B 193.75A 572.50B 202.25 -246.00 448.25 11610 ---- 581.50B 198.75A 581.50B 207.25 -248.25 455.50 11620 ---- 589.00B 203.50A 589.00B 212.25 -250.75 463.00 11630 ---- 598.00B 208.75A 598.00B 217.25 -253.25 470.50 11640 ---- 607.00B 213.50A 607.00B 222.50 -255.50 478.00 11650 ---- 614.50B 218.50A 614.50B 227.75 -257.75 485.50 11660 ---- 623.50B 224.25A 623.50B 233.00 -260.25 493.25 11670 ---- 632.50B 229.75A 632.50B 238.25 -262.75 501.00 11680 ---- 641.50B 235.00A 641.50B 243.75 -265.00 508.75 11690 ---- 650.50B 240.50A 650.50B 249.25 -267.50 516.75 11700 ---- 659.50B 246.00A 659.50B 255.00 -269.50 524.50 11710 ---- 668.50B 251.50A 668.50B 260.75 -271.75 532.50 11720 ---- 677.50B 257.00A 677.50B 266.50 -274.00 540.50 11730 ---- 686.50B 263.00A 686.50B 272.25 -276.50 548.75 11740 ---- 695.50B 268.50A 695.50B 278.25 -278.50 556.75 11750 ---- 704.50B 274.50A 704.50B 284.25 -280.75 565.00 11760 ---- 713.50B 280.50A 713.50B 290.25 -283.00 573.25 11770 ---- 722.50B 286.50A 722.50B 296.50 -285.00 581.50 11780 ---- 731.50B 292.50A 731.50B 302.75 -287.00 589.75 11790 ---- 740.50B 298.50A 740.50B 309.00 -289.25 598.25 11800 ---- 749.50B 305.00A 749.50B 315.50 -291.25 606.75 11810 ---- 758.50B 311.50A 758.50B 322.00 -293.25 615.25 11820 ---- 769.00B 318.00A 769.00B 328.50 -295.25 623.75 11830 ---- 778.00B 324.50A 778.00B 335.25 -297.00 632.25 11840 ---- 787.00B 331.00A 787.00B 342.00 -298.75 640.75 11850 ---- 796.00B 337.50A 796.00B 348.75 -300.75 649.50 11860 ---- 806.50B 344.50A 806.50B 355.50 -302.75 658.25 11870 ---- 815.50B 351.50A 815.50B 362.50 -304.50 667.00 11880 ---- 825.00B 358.50A 825.00B 369.50 -306.25 675.75 11890 ---- 833.75B 365.50A 833.75B 376.75 -307.75 684.50 11900 ---- 843.75B 372.50A 843.75B 383.75 -309.75 693.50 11910 ---- 853.75B 379.50A 853.75B 391.00 -311.25 702.25 11920 ---- 862.50B 387.00A 862.50B 398.50 -312.75 711.25 11930 ---- 872.50B 394.00A 872.50B 405.75 -314.50 720.25 11940 ---- 880.00B 401.50A 880.00B 413.25 -316.00 729.25 11950 ---- 882.50B 409.00A 882.50B 421.00 -317.25 738.25 11960 ---- 880.00B 416.50A 878.75B 428.50 -318.75 747.25 11970 ---- 883.00B 424.50A 882.75B 436.25 -320.00 756.25 11980 ---- 892.75B 432.00A 892.25B 444.00 -321.50 765.50 11990 ---- 902.25B 440.00A 890.75B 451.75 -322.75 774.50 12000 ---- 926.50B 447.50A 926.50B 459.75 -324.00 783.75 12010 ---- 925.25B 455.50A 910.75B 467.75 -325.25 793.00 12020 ---- 931.25B 463.50A 930.50B 475.75 -326.50 802.25 12030 ---- 940.75B 471.50A 940.50B 484.00 -327.50 811.50 12040 ---- 950.50B 479.50A 939.00B 492.00 -328.75 820.75 12050 ---- 972.75B 488.00A 966.75B 500.25 -329.75 830.00 12060 ---- 971.00B 496.00A 969.50B 508.50 -331.00 839.50 12070 ---- 976.25B 504.50A 968.25B 517.00 -331.75 848.75 12080 ---- 986.00B 513.00A 978.00B 525.50 -332.75 858.25 12090 ---- 1000.25B 521.00A 998.25B 534.00 -333.50 867.50 12100 ---- 1022.00B 529.50A 1016.25B 542.50 -334.50 877.00 12110 ---- 1019.75B 538.00A 1007.00B 551.00 -335.50 886.50 12120 ---- 1028.25B 546.50A 1017.25B 559.75 -336.25 896.00 12130 ---- 1034.75B 555.50A 1023.00B 568.50 -337.00 905.50 12140 ---- 1049.00B 564.00A 1036.25B 577.25 -337.75 915.00 12150 ---- 1071.25B 573.00A 1071.25B 586.00 -338.50 924.50 12160 ---- 1068.75B 581.50A 1066.75B 594.75 -339.25 934.00 12170 ---- 1078.50B 590.50A 1064.75B 603.75 -340.00 943.75 12180 ---- 1088.25B 599.50A 1075.50B 612.75 -340.50 953.25 12190 ---- 1098.00B 608.00A 1096.25B 621.75 -341.00 962.75 12200 ---- 1119.50B 617.00A 1113.50B 630.75 -341.75 972.50 12210 ---- 1117.75B 626.00A 1116.00B 640.00 -342.00 982.00 12220 ---- 1127.50B 635.00A 1125.75B 649.00 -342.75 991.75 12230 ---- 1137.50B 644.50A 1135.50B 658.25 -343.25 1001.50 12240 ---- 1147.25B 653.50A 1145.50B 667.50 -343.50 1011.00 12250 ---- 1169.00B 662.50A 1163.00B 676.75 -344.00 1020.75 12260 ---- 1167.00B 672.00A 1154.25B 686.00 -344.50 1030.50 12270 ---- 1166.00B 681.00A 1164.50B 695.25 -345.00 1040.25 12280 ---- 1185.75B 690.50A 1170.50B 704.75 -345.25 1050.00 12290 ---- 1185.75B 699.50A 1184.25B 714.00 -345.75 1059.75 12300 ---- 1217.25B 709.00A 1217.25B 723.50 -346.00 1069.50 12350 ---- 1267.75B 767.75A 1261.75B 771.00 -347.50 1118.50 12400 ---- 1317.25B 815.75A 1311.50B 819.25 -348.25 1167.50 12450 ---- 1367.00B 864.00A 1361.00B 867.75 -349.00 1216.75 12500 ---- 1416.50B 912.75A 1416.50B 916.50 -349.75 1266.25 12550 ---- 1468.00B 976.00A 1462.25B 965.75 -350.00 1315.75 12600 ---- 1516.75B 1025.75A 1511.00B 1015.00 -350.50 1365.50 12650 ---- 1566.00B 1072.25A 1559.25B 1064.50 -350.50 1415.00 12700 ---- 1616.50B 1124.50A 1610.75B 1114.00 -350.75 1464.75 12750 ---- 1667.00B 1174.50A 1667.00B 1163.75 -350.75 1514.50 12800 ---- 1716.25B 1225.50A 1710.50B 1213.50 -351.00 1564.50 12850 ---- 1765.00B 1274.25A 1765.00B 1263.25 -351.00 1614.25 12900 ---- 1816.00B 1323.50A 1810.00B 1313.00 -351.00 1664.00 13000 ---- 1915.25B 1425.50A 1908.50B 1412.75 -351.00 1763.75 13100 ---- 2015.25B 1523.00A 2009.25B 1512.50 -351.25 1863.75 13200 ---- 2115.25B 1623.00A 2109.25B 1612.25 -351.25 1963.50 13300 ---- 2215.50B 1723.25A 2209.75B 1712.25 -351.25 2063.50 13400 ---- 2315.75B 1820.25A 2315.75B 1812.00 -351.25 2163.25 13500 ---- 2416.50B 1923.00A 2410.50B 1912.00 -351.25 2263.25 13600 ---- 2514.25B 2022.50A 2508.00B 2011.75 -351.25 2363.00 13700 ---- 2614.75B 2123.75A 2608.75B 2111.75 -351.25 2463.00 13800 ---- 2714.50B 2222.75A 2707.75B 2211.75 -351.25 2563.00 13900 ---- 2814.75B 2319.75A 2808.75B 2311.50 -351.25 2662.75 14000 ---- 2916.25B 2424.25A 2910.50B 2411.50 -351.25 2762.75 14500 ---- 3416.00B 2924.00A 3410.00B 2911.25 -351.25 3262.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB -.05 .05 7900 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB -.05 .05 8200 ---- ---- ---- ---- CAB -.05 .05 8300 ---- ---- ---- ---- CAB -.10 .10 8400 ---- ---- ---- ---- CAB -.10 .10 8500 ---- ---- ---- ---- CAB -.15 .15 8600 ---- ---- ---- ---- CAB -.15 .15 8700 ---- ---- ---- ---- CAB -.20 .20 8800 ---- ---- ---- ---- CAB -.25 .25 8900 ---- ---- ---- ---- CAB -.35 .35 8950 ---- ---- ---- ---- CAB -.35 .35 9000 ---- ---- ---- ---- CAB -.40 .40 9050 ---- ---- ---- ---- CAB -.45 .45 9100 ---- ---- .45A .45A CAB -.50 .50 9150 ---- ---- .45A .45A CAB -.55 .55 9200 ---- ---- .45A .45A CAB -.65 .65 9250 ---- ---- .45A .45A CAB -.70 .70 9300 ---- ---- .45A .45A CAB -.80 .80 9350 ---- ---- .45A .45A CAB -.90 .90 9400 ---- ---- .50A .50A .05 -.95 1.00 9450 ---- ---- .50A .50A .05 -1.10 1.15 9500 ---- ---- .50A .50A .05 -1.25 1.30 9550 ---- ---- .50A .50A .05 -1.45 1.50 9600 ---- ---- .50A .50A .05 -1.65 1.70 9650 ---- ---- .55A .55A .10 -1.80 1.90 9700 ---- ---- .55A .55A .10 -2.10 2.20 9750 ---- ---- .55A .55A .15 -2.35 2.50 9800 ---- ---- .60A .60A .15 -2.75 1 2.90 1 1 9850 ---- ---- .65A .65A .20 -3.15 3.35 9900 ---- ---- .65A .65A .25 -3.60 3.85 9950 ---- ---- .70A .70A .30 -4.20 4.50 9990 ---- ---- .75A .75A .35 -4.65 5.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 257 60 214 Q2A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- 1604.25B 1114.00A 1114.00A 1597.75 +327.50 1270.25 2 10050 ---- 1558.50B 1070.25A 1070.25A 1549.25 +325.00 1224.25 10100 ---- 1510.00B 1024.75A 1024.75A 1501.25 +322.50 1178.75 10150 ---- 1462.00B 982.00A 982.00A 1453.25 +319.50 1133.75 10200 ---- 1419.50B 940.00A 940.00A 1405.50 +316.25 1089.25 10250 ---- 1372.00B 898.00A 898.00A 1358.25 +312.75 1045.50 10300 ---- 1325.00B 856.00A 856.00A 1311.00 +309.00 1002.00 10350 ---- 1278.00B 816.00A 816.00A 1264.25 +305.00 959.25 10400 ---- 1231.50B 776.50A 776.50A 1218.00 +300.75 917.25 10450 ---- 1185.00B 736.00A 736.00A 1172.00 +296.25 875.75 10500 ---- 1139.50B 700.00A 700.00A 1126.50 +291.50 835.00 5 10550 ---- 1094.00B 661.75A 661.75A 1081.25 +286.00 795.25 1 10600 ---- 1049.50B 625.00A 625.00A 1036.75 +280.75 756.00 1 10650 ---- 1005.00B 590.00A 590.00A 992.75 +275.00 717.75 1 10700 ---- 961.50B 557.50A 557.50A 949.50 +269.25 680.25 1 10750 ---- 918.50B 522.50A 522.50A 906.75 +263.00 643.75 10800 ---- 876.50B 492.50A 492.50A 864.75 +256.50 608.25 10850 ---- 835.00B 460.00A 460.00A 823.50 +249.75 573.75 10900 ---- 794.00B 431.00A 431.00A 783.25 +243.25 540.00 10950 ---- 754.00B 400.75A 400.75A 743.75 +236.25 507.50 11000 ---- 715.00B 371.00A 371.00A 705.00 +229.25 475.75 11 11050 ---- 677.00B 344.50A 344.50A 667.25 +222.00 445.25 11100 ---- 640.00B 319.00A 319.00A 630.50 +214.50 1 416.00 11150 ---- 603.50B 294.50A 294.50A 594.75 +207.25 387.50 11200 ---- 568.50B 271.25A 271.25A 559.75 +199.50 360.25 1 11250 ---- 534.00B 249.25A 249.25A 526.00 +191.75 334.25 10 11300 ---- 501.50B 228.25A 228.25A 493.25 +184.00 309.25 14 11350 ---- 469.50B 208.75A 208.75A 461.50 +176.00 285.50 11400 280.00 438.50B 190.25A 438.50B 430.75 +167.75 15 263.00 15 15 11450 ---- 408.50B 173.00A 173.00A 401.25 +159.75 241.50 11500 ---- 382.00B 156.75A 156.75A 372.75 +151.50 2 221.25 1 11550 ---- 354.00B 141.75A 141.75A 345.25 +143.25 2 202.00 46 46 11600 ---- 327.75B 128.00A 128.00A 319.00 +134.75 2 184.25 15 20 11650 ---- 302.00B 115.00A 115.00A 294.00 +126.50 167.50 16 16 11700 ---- 276.75B 103.25A 103.25A 270.00 +118.25 151.75 2 4 11750 245.75 253.25B 92.50A 253.25B 247.50 +110.25 11 137.25 19 29 11800 ---- 232.00B 82.75A 82.75A 226.00 +102.25 123.75 13 17 11850 ---- 210.00B 73.75A 73.75A 205.75 +94.50 111.25 14 15 11900 ---- 190.75B 65.75A 65.75A 186.50 +86.50 1 100.00 10 11950 ---- 174.25B 58.50A 58.50A 168.50 +79.00 89.50 11 12000 90.75 157.00B 52.00A 157.00B 151.75 +71.75 1 80.00 11 12050 ---- 141.00B 46.25A 46.25A 136.25 +65.00 71.25 3 12100 ---- 126.00B 41.00A 41.00A 122.00 +58.50 63.50 4 12150 108.00 112.25B 36.25A 100.50A 108.50 +52.25 1 56.25 12200 ---- 99.75B 32.00A 32.00A 96.50 +46.50 50.00 10 12250 84.25 88.25B 28.25A 88.25B 85.25 +41.00 1 44.25 12300 71.50 77.75B 25.00A 77.75B 75.25 +36.25 4 39.00 1 12350 ---- 68.50B 22.00A 22.00A 66.00 +31.50 34.50 12400 ---- 60.00B 19.50A 19.50A 57.75 +27.50 2 30.25 2 12450 ---- 52.25B 17.25A 17.25A 50.50 +23.75 26.75 12500 17.75 45.50B 15.25A 45.50B 44.00 +20.50 2 23.50 1 259 12550 36.50 39.50B 13.50A 39.50B 38.25 +17.75 22 20.50 12600 ---- 34.00B 12.00A 12.00A 33.00 +15.00 18.00 15 22 12650 ---- 29.50B 10.75A 10.75A 28.75 +13.00 15.75 12700 ---- 25.25B 9.50A 9.50A 24.75 +11.00 13.75 12750 ---- 21.75B 8.50A 8.50A 21.25 +9.25 12.00 12800 ---- 18.50B 7.50A 7.50A 18.25 +7.75 10.50 1 1 12850 ---- 16.00B 6.50A 6.50A 15.75 +6.50 9.25 12900 ---- 13.75B 5.75A 5.75A 13.50 +5.50 8.00 13000 ---- 10.25B 4.25A 4.25A 10.00 +4.00 6.00 1 13100 ---- 7.50B 3.30A 3.30A 7.50 +3.00 4.50 13200 ---- 5.50B 2.55A 2.55A 5.50 +2.15 3.35 13300 ---- 4.15B 2.05A 2.05A 4.25 +1.75 2.50 13400 ---- 3.05B 1.65A 1.65A 3.25 +1.40 1.85 13500 ---- 2.25B ---- 2.25B 2.50 +1.15 1.35 13600 ---- 1.65B ---- 1.60B 1.90 +.90 1.00 13700 ---- 1.25B ---- 1.15B 1.50 +.80 .70 13800 ---- .95B ---- .90B 1.20 +.70 .50 13900 ---- .70B ---- .70B .90 +.50 .40 14000 ---- .55B ---- .55B .75 +.50 .25 14500 ---- .20B ---- .20B .25 +.20 .05 2500 ---- 9083.00B 8571.50A 8571.50A 9071.25 +352.25 8719.00 3000 ---- 8570.00B 8071.75A 8071.75A 8572.00 +352.00 8220.00 3500 ---- 8081.75B 7570.75A 7570.75A 8073.00 +352.00 7721.00 4000 ---- 7572.75B 7071.50A 7071.50A 7573.75 +351.75 7222.00 4500 ---- 7073.25B 6572.00A 6572.00A 7074.75 +352.00 6722.75 5000 ---- 6584.25B 6072.75A 6072.75A 6575.50 +351.75 6223.75 5500 ---- 6079.00B 5576.00A 5576.00A 6076.50 +351.75 5724.75 6000 ---- 5586.00B 5074.00A 5074.00A 5577.25 +351.75 5225.50 6500 ---- 5086.75B 4575.00A 4575.00A 5078.25 +351.75 4726.50 6600 ---- 4987.00B 4475.00A 4475.00A 4978.25 +351.50 4626.75 6700 ---- 4887.00B 4375.75A 4375.75A 4878.50 +351.50 4527.00 6800 ---- 4789.50B 4275.50A 4275.50A 4778.75 +351.50 4427.25 6900 ---- 4687.00B 4175.50A 4175.50A 4679.00 +351.50 4327.50 7000 ---- 4587.25B 4075.75A 4075.75A 4579.00 +351.25 4227.75 7100 ---- 4475.75B 3976.00A 3976.00A 4479.25 +351.25 4128.00 7200 ---- 4387.50B 3875.00A 3875.00A 4379.50 +351.25 4028.25 7300 ---- 4282.00B 3773.75A 3773.75A 4279.75 +351.25 3928.50 7400 ---- 4188.00B 3676.50A 3676.50A 4180.00 +351.25 3828.75 7500 ---- 4077.25B 3576.75A 3576.75A 4080.00 +351.00 3729.00 7600 ---- 3988.75B 3478.50A 3478.50A 3980.25 +351.00 3629.25 7700 ---- 3888.50B 3378.75A 3378.75A 3880.50 +351.00 3529.50 7800 ---- 3788.75B 3279.00A 3279.00A 3780.75 +351.00 3429.75 7900 ---- 3689.00B 3179.25A 3179.25A 3681.00 +350.75 3330.25 8000 ---- 3589.25B 3078.75A 3078.75A 3581.25 +350.75 3230.50 8100 ---- 3490.00B 2975.50A 2975.50A 3481.50 +350.50 3131.00 8200 ---- 3389.75B 2879.25A 2879.25A 3381.75 +350.50 3031.25 8300 ---- 3290.00B 2776.25A 2776.25A 3282.00 +350.25 2931.75 8400 ---- 3190.25B 2676.75A 2676.75A 3182.25 +350.00 2832.25 8500 ---- 3090.50B 2577.25A 2577.25A 3082.50 +349.75 2732.75 8600 ---- 2991.00B 2481.25A 2481.25A 2983.00 +349.50 2633.50 8650 ---- 2929.25B 2428.00A 2428.00A 2933.00 +349.25 2583.75 8700 ---- 2891.75B 2383.00A 2383.00A 2883.25 +349.00 2534.25 8750 ---- 2841.50B 2331.25A 2331.25A 2833.50 +349.00 2484.50 8800 ---- 2780.00B 2281.50A 2281.50A 2783.50 +348.50 2435.00 8850 ---- 2744.50B 2232.25A 2232.25A 2733.75 +348.25 2385.50 8900 ---- 2692.00B 2181.00A 2181.00A 2684.00 +348.25 2335.75 8950 ---- 2642.25B 2129.75A 2129.75A 2634.25 +348.00 2286.25 9000 ---- 2592.50B 2084.75A 2084.75A 2584.50 +347.50 2237.00 9050 ---- 2545.50B 2031.00A 2031.00A 2534.75 +347.25 2187.50 9100 ---- 2493.00B 1981.75A 1981.75A 2485.00 +347.00 2138.00 9150 ---- 2443.25B 1932.50A 1932.50A 2435.25 +346.50 2088.75 9200 ---- 2393.50B 1886.75A 1886.75A 2385.75 +346.25 2039.50 9250 ---- 2343.75B 1834.50A 1834.50A 2336.00 +345.75 1990.25 9300 ---- 2294.00B 1788.50A 1788.50A 2286.25 +345.00 1941.25 9350 ---- 2244.50B 1739.75A 1739.75A 2236.75 +344.50 1892.25 9400 ---- 2194.75B 1690.75A 1690.75A 2187.25 +344.00 1843.25 9450 ---- 2147.75B 1639.75A 1639.75A 2137.75 +343.25 1794.50 9500 ---- 2095.75B 1594.00A 1594.00A 2088.25 +342.50 1745.75 9550 ---- 2048.75B 1542.75A 1542.75A 2038.75 +341.50 1697.25 9600 ---- 1999.25B 1496.50A 1496.50A 1989.25 +340.50 1648.75 9650 ---- 1949.75B 1437.75A 1437.75A 1940.00 +339.25 1600.75 9700 ---- 1898.00B 1390.50A 1390.50A 1890.75 +338.00 1552.75 9750 ---- 1848.75B 1343.25A 1343.25A 1841.75 +337.00 1504.75 9800 ---- 1799.75B 1297.75A 1297.75A 1792.75 +335.50 1457.25 9850 ---- 1750.75B 1250.50A 1250.50A 1743.75 +333.75 1410.00 9900 ---- 1704.50B 1205.00A 1205.00A 1695.00 +332.00 1363.00 9950 ---- 1653.25B 1159.50A 1159.50A 1646.25 +329.75 1316.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 67 157 545 Q2A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 17.00 44.50B 13.00A 17.50B 13.50 -23.75 2 37.25 2 13 10050 ---- 49.75B 14.50A 49.50B 15.00 -26.25 41.25 5 10100 18.50 55.50B 16.25A 16.25A 16.75 -29.00 1 45.75 10150 ---- 62.00B 18.00A 62.00B 18.75 -31.75 50.50 10200 40.00 69.00B 20.00A 46.00B 21.00 -35.00 1 56.00 1 8 10250 ---- 76.75B 22.25A 76.75B 23.50 -38.50 62.00 100 10300 ---- 85.00B 25.00A 85.00B 26.25 -42.25 68.50 8 10350 ---- 94.25B 28.00A 94.25B 29.50 -46.25 75.75 1 10400 ---- 104.25B 31.25A 104.25B 33.00 -50.50 83.50 10450 ---- 115.00B 35.00A 115.00B 37.00 -55.00 1 92.00 10500 83.00 126.75B 39.25A 39.25A 41.25 -60.00 26 101.25 67 66 10550 ---- 139.25B 43.75A 139.25B 46.00 -65.25 1 111.25 18 18 10600 ---- 153.00B 49.00A 153.00B 51.50 -70.50 2 122.00 10650 ---- 167.50B 54.50A 167.50B 57.50 -76.00 133.50 12 12 10700 91.25 183.00B 61.00A 61.00A 64.00 -82.00 5 146.00 10750 ---- 199.75B 68.00A 199.75B 71.25 -88.25 159.50 10800 ---- 217.50B 75.50A 217.50B 79.25 -94.50 7 173.75 1 1 10850 ---- 236.25B 84.00A 236.25B 88.00 -101.25 189.25 10900 ---- 256.00B 93.00A 256.00B 97.50 -108.00 1 205.50 10950 ---- 277.00B 103.00A 277.00B 107.75 -115.00 222.75 15 15 11000 ---- 299.25B 113.75A 299.25B 119.00 -122.00 241.00 2 5 11050 ---- 322.50B 125.25A 322.50B 131.25 -129.25 260.50 15 15 11100 ---- 347.00B 138.00A 347.00B 144.25 -136.75 281.00 11150 ---- 372.50B 151.50A 372.50B 158.50 -144.00 302.50 15 15 11200 302.50 399.25B 165.50A 165.50A 173.50 -151.75 30 325.25 11250 ---- 427.25B 181.00A 427.25B 189.75 -159.25 349.00 11300 ---- 456.25B 197.25A 456.25B 206.75 -167.25 6 374.00 11350 ---- 486.75B 216.00A 486.75B 225.00 -175.00 400.00 11400 243.50 518.25B 233.75A 233.75A 244.00 -183.50 3 427.50 11450 ---- 547.50B 255.50A 547.50B 264.50 -191.25 455.75 11500 ---- 582.50B 276.25A 582.50B 285.75 -199.75 485.50 11550 ---- 617.50B 298.25A 617.50B 308.25 -208.00 516.25 11600 ---- 652.75B 322.50A 652.75B 332.00 -216.25 548.25 11650 ---- 691.00B 346.00A 691.00B 357.00 -224.25 581.25 11700 ---- 729.25B 371.50A 729.25B 383.00 -232.50 615.50 11750 ---- 769.75B 399.00A 769.75B 410.25 -240.75 651.00 11800 ---- 810.00B 426.00A 810.00B 438.50 -249.00 687.50 11850 ---- 850.00B 455.25A 850.00B 468.25 -256.75 725.00 11900 ---- 892.00B 485.50A 892.00B 499.00 -264.50 763.50 11950 ---- 936.00B 520.50A 936.00B 531.00 -272.00 803.00 12000 ---- 979.25B 551.75A 979.25B 564.25 -279.00 843.25 12050 ---- 1023.00B 585.75A 1023.00B 598.50 -286.00 884.50 12100 ---- 1068.50B 621.00A 1068.50B 634.00 -292.50 926.50 12150 ---- 1114.00B 655.50A 1114.00B 670.75 -298.75 969.50 12200 ---- 1159.50B 695.25A 1159.50B 708.25 -304.75 1013.00 12250 ---- 1206.75B 731.75A 1206.75B 747.25 -309.75 1057.00 12300 ---- 1252.25B 773.00A 1252.25B 787.00 -314.75 1101.75 12350 ---- 1299.50B 815.50A 1299.50B 827.75 -319.50 1147.25 12400 ---- 1346.75B 857.00A 1346.75B 869.50 -323.50 1193.00 12450 ---- 1395.75B 899.00A 1395.75B 912.00 -327.25 1239.25 12500 ---- 1433.25B 942.50A 1430.25B 955.50 -330.25 1285.75 12550 ---- 1483.50B 986.50A 1483.50B 999.50 -333.25 1332.75 12600 ---- 1527.75B 1031.00A 1527.75B 1044.25 -336.00 1380.25 12650 ---- 1580.25B 1076.00A 1580.25B 1089.75 -338.25 1428.00 12700 ---- 1628.00B 1122.00A 1628.00B 1135.75 -340.00 1475.75 12750 ---- 1677.25B 1168.50A 1677.25B 1182.25 -341.75 1524.00 12800 ---- 1727.00B 1215.00A 1727.00B 1229.25 -343.00 1572.25 12850 ---- 1775.25B 1262.50A 1775.25B 1276.50 -344.50 1621.00 12900 ---- 1824.50B 1321.50A 1824.50B 1324.25 -345.50 1669.75 13000 ---- 1923.25B 1412.00A 1923.25B 1420.75 -346.75 1767.50 13100 ---- 2023.00B 1511.75A 2023.00B 1517.75 -348.00 1865.75 13200 ---- 2122.25B 1609.75A 2122.25B 1615.75 -348.75 1964.50 13300 ---- 2221.00B 1708.25A 2221.00B 1714.25 -349.25 2063.50 13400 ---- 2318.25B 1814.00A 2316.00B 1813.00 -349.50 2162.50 13500 ---- 2419.75B 1906.25A 2419.75B 1912.25 -349.75 2262.00 13600 ---- 2518.00B 2016.75A 2514.00B 2011.50 -350.00 2361.50 13700 ---- 2620.00B 2116.25A 2620.00B 2110.75 -350.25 2461.00 13800 ---- 2716.00B 2204.75A 2714.25B 2210.25 -350.25 2560.50 13900 ---- 2818.75B 2304.50A 2818.75B 2310.00 -350.25 2660.25 14000 ---- 2915.25B 2404.25A 2914.00B 2409.50 -350.50 2760.00 14500 ---- 3414.50B 2903.25A 3412.00B 2908.25 -350.50 3258.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- .05 -.05 .10 6600 ---- ---- ---- ---- .05 -.10 .15 6700 ---- ---- ---- ---- .05 -.10 .15 6800 ---- ---- ---- ---- .05 -.15 .20 6900 ---- ---- ---- ---- .05 -.15 .20 7000 ---- ---- ---- ---- .10 -.15 .25 7100 ---- ---- ---- ---- .10 -.20 .30 7200 ---- ---- ---- ---- .10 -.25 .35 7300 ---- ---- ---- ---- .15 -.25 .40 7400 ---- ---- ---- ---- .15 -.35 .50 7500 ---- ---- ---- ---- .20 -.35 .55 7600 ---- ---- ---- ---- .25 -.40 .65 7700 ---- ---- .70A .70A .25 -.50 .75 7800 ---- ---- .70A .70A .30 -.60 .90 7900 ---- ---- .75A .75A .35 -.70 1.05 8000 ---- ---- .80A .80A .45 -.80 1.25 8100 ---- ---- .85A .85A .50 -.95 1.45 8200 ---- ---- .95A .95A .60 -1.05 1.65 8300 ---- ---- 1.00A 1.00A .70 -1.25 1.95 8400 ---- ---- 1.10A 1.10A .80 -1.45 2.25 8500 ---- ---- 1.20A 1.20A .90 -1.75 2.65 8600 ---- ---- 1.30A 1.30A 1.10 -2.00 3.10 8650 ---- ---- 1.35A 1.35A 1.15 -2.15 3.30 8700 ---- ---- 1.45A 1.45A 1.25 -2.35 3.60 8750 ---- ---- 1.55A 1.55A 1.35 -2.55 3.90 8800 ---- ---- 1.65A 1.65A 1.45 -2.75 4.20 8850 ---- ---- 1.75A 1.75A 1.60 -2.95 4.55 8900 ---- ---- 1.90A 1.90A 1.70 -3.20 4.90 8950 ---- ---- 2.00A 2.00A 1.85 -3.40 5.25 9000 ---- ---- 2.20A 2.20A 2.00 -3.75 5.75 9050 ---- ---- 2.35A 2.35A 2.15 -4.10 6.25 9100 ---- ---- 2.55A 2.55A 2.35 -4.40 6.75 9150 ---- ---- 2.75A 2.75A 2.55 -4.95 7.50 9200 ---- ---- 2.95A 2.95A 2.80 -5.20 8.00 9250 ---- 9.00B 3.20A 9.00B 3.05 -5.70 8.75 9300 ---- 10.00B 3.45A 10.00B 3.30 -6.20 9.50 9350 ---- 11.00B 3.75A 11.00B 3.65 -6.85 10.50 9400 ---- 12.25B 4.05A 12.25B 4.00 -7.50 11.50 4 9450 ---- 13.75B 4.45A 13.75B 4.35 -8.15 12.50 9 9500 ---- 15.25B 4.85A 15.25B 4.80 -8.95 4 13.75 24 9550 ---- 16.75B 5.50A 16.75B 5.25 -9.75 15.00 8 9600 ---- 18.75B 6.00A 18.75B 5.75 -11.00 16.75 5 9650 ---- 20.75B 6.50A 20.75B 6.50 -11.75 18.25 9700 ---- 23.25B 7.00A 23.25B 7.00 -13.25 2 20.25 9750 ---- 25.75B 7.75A 25.75B 8.00 -14.25 22.25 9800 ---- 28.75B 8.50A 28.75B 8.75 -16.00 24.75 9850 ---- 32.25B 9.50A 32.25B 9.75 -17.50 27.25 9900 ---- 35.75B 10.50A 35.75B 10.75 -19.50 30.25 6 9950 ---- 40.00B 11.75A 40.00B 12.00 -21.50 33.50 39 TOTAL EST.VOL VOLUME OPEN INT TOTAL 92 148 377 Q2B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1579.00B 1101.50A 1101.50A 1588.50 +340.25 1248.25 10050 ---- 1537.25B 1053.75A 1053.75A 1539.00 +338.50 1200.50 10100 ---- 1488.00B 1008.75A 1008.75A 1489.50 +336.75 1152.75 10120 ---- ---- ---- 997.50A 1469.75 UNCH ---- 10130 ---- ---- ---- 988.25A 1459.75 UNCH ---- 10140 ---- ---- ---- 981.50A 1450.00 UNCH ---- 10150 ---- 1432.50B 964.25A 964.25A 1440.00 +334.50 1105.50 10160 ---- ---- ---- 960.50A 1430.25 UNCH ---- 10170 ---- ---- ---- 951.50A 1420.50 UNCH ---- 10180 ---- ---- ---- 942.25A 1410.50 UNCH ---- 10190 ---- ---- ---- 933.25A 1400.75 UNCH ---- 10200 ---- 1379.25B 916.50A 916.50A 1391.00 +332.25 1058.75 10210 ---- ---- ---- 915.00A 1381.00 UNCH ---- 10220 ---- ---- ---- 908.50A 1371.25 UNCH ---- 10230 ---- ---- ---- 896.75A 1361.50 UNCH ---- 10240 ---- ---- ---- 892.00A 1351.50 UNCH ---- 10250 ---- 1333.50B 867.50A 867.50A 1341.75 +329.50 1012.25 10260 ---- ---- ---- 874.25A 1332.00 UNCH ---- 10270 ---- ---- ---- 861.75A 1322.25 UNCH ---- 10280 ---- ---- ---- 856.25A 1312.50 UNCH ---- 10290 ---- ---- ---- 847.50A 1302.50 UNCH ---- 10300 ---- 1291.25B 824.25A 824.25A 1292.75 +326.25 966.50 10310 ---- 1239.00B 824.25A 824.25A 1283.00 +325.75 957.25 10320 ---- 1250.00B 815.50A 815.50A 1273.25 +325.00 948.25 10330 ---- 1241.25B 809.50A 809.50A 1263.50 +324.25 939.25 10340 ---- 1230.75B 798.50A 798.50A 1253.75 +323.50 930.25 10350 ---- 1242.25B 780.00A 780.00A 1244.00 +322.75 921.25 10360 ---- 1212.25B 781.75A 781.75A 1234.25 +322.00 912.25 10370 ---- 1201.25B 775.00A 775.00A 1224.50 +321.25 903.25 10380 ---- 1191.25B 766.25A 766.25A 1215.00 +320.75 894.25 10390 ---- 1182.00B 761.25A 761.25A 1205.25 +320.00 885.25 10400 ---- 1193.50B 736.75A 736.75A 1195.50 +319.00 876.50 10410 ---- 1162.00B 744.25A 744.25A 1185.75 +318.25 867.50 10420 ---- 1153.00B 732.50A 732.50A 1176.25 +317.50 858.75 10430 ---- 1144.25B 724.00A 724.00A 1166.50 +316.50 850.00 10440 ---- 1133.25B 719.00A 719.00A 1156.75 +315.50 841.25 10450 ---- 1139.50B 699.25A 699.25A 1147.25 +314.75 832.50 10460 ---- 1115.50B 702.50A 702.50A 1137.50 +313.75 823.75 10470 ---- 1105.75B 691.00A 691.00A 1128.00 +313.00 815.00 10480 ---- 1096.25B 682.50A 682.50A 1118.25 +312.00 806.25 10490 ---- 1085.75B 674.50A 674.50A 1108.75 +311.00 797.75 10500 ---- 1092.25B 666.50A 666.50A 1099.25 +310.25 789.00 10510 ---- 1067.50B 647.00A 647.00A 1089.75 +309.25 780.50 10520 ---- 1057.75B 644.25A 644.25A 1080.00 +308.00 772.00 10530 ---- 1048.50B 631.25A 631.25A 1070.50 +307.00 763.50 10540 ---- 1039.00B 622.00A 622.00A 1061.00 +306.00 755.00 10550 ---- 1029.50B 618.25A 618.25A 1051.50 +305.00 746.50 10560 ---- 1019.75B 610.50A 610.50A 1042.00 +303.75 738.25 10570 ---- 1010.50B 600.25A 600.25A 1032.75 +303.00 729.75 10580 ---- 1001.00B 590.00A 590.00A 1023.25 +301.75 721.50 10590 ---- 991.75B 587.25A 587.25A 1013.75 +300.50 713.25 10600 ---- 982.25B 574.75A 574.75A 1004.50 +299.50 705.00 10610 ---- 973.00B 571.75A 571.75A 995.00 +298.25 696.75 10620 ---- 963.50B 560.25A 560.25A 985.50 +297.00 688.50 10630 ---- 954.25B 558.75A 558.75A 976.25 +295.75 680.50 10640 ---- 944.75B 549.25A 549.25A 967.00 +294.75 672.25 10650 ---- 935.50B 543.75A 543.75A 957.75 +293.50 664.25 10660 ---- 918.75B 529.75A 529.75A 948.25 +292.00 656.25 10670 ---- 909.50B 529.00A 529.00A 939.00 +290.75 648.25 10680 ---- 908.50B 516.75A 516.75A 929.75 +289.50 640.25 10690 ---- 900.25B 509.50A 509.50A 920.50 +288.00 632.50 10700 ---- 882.00B 500.50A 500.50A 911.50 +287.00 624.50 10710 ---- 882.00B 497.75A 497.75A 902.25 +285.50 616.75 10720 ---- 851.50B 490.75A 490.75A 893.00 +284.00 609.00 10730 ---- 854.50B 479.25A 479.25A 884.00 +282.75 601.25 10740 ---- 855.00B 472.25A 472.25A 875.00 +281.50 593.50 10750 ---- 836.25B 465.25A 465.25A 865.75 +279.75 586.00 10760 ---- 837.75B 458.50A 458.50A 856.75 +278.50 578.25 10770 ---- 812.25B 456.00A 456.00A 847.75 +277.00 570.75 10780 ---- 811.25B 449.00A 449.00A 838.75 +275.50 563.25 10790 ---- 793.75B 438.00A 438.00A 829.75 +274.00 555.75 10800 ---- 796.75B 431.00A 431.00A 820.75 +272.25 548.50 10810 ---- 791.00B 428.75A 428.75A 812.00 +271.00 541.00 10820 ---- 783.00B 422.25A 422.25A 803.00 +269.25 533.75 10830 ---- 773.75B 415.75A 415.75A 794.25 +267.75 526.50 10840 ---- 756.75B 409.25A 409.25A 785.50 +266.25 519.25 10850 ---- 756.25B 402.75A 402.75A 776.75 +264.75 512.00 10860 ---- 748.00B 396.25A 396.25A 768.00 +263.25 504.75 10870 ---- 731.25B 390.00A 390.00A 759.25 +261.50 497.75 10880 ---- 731.50B 383.75A 383.75A 750.75 +260.00 490.75 10890 ---- 722.50B 373.50A 373.50A 742.00 +258.25 483.75 10900 ---- 703.50B 369.75A 369.75A 733.50 +256.75 476.75 10910 ---- 695.00B 364.50A 364.50A 725.00 +255.25 469.75 10920 ---- 686.25B 359.00A 359.00A 716.25 +253.25 463.00 10930 ---- 688.50B 349.00A 349.00A 708.00 +251.75 456.25 10940 ---- 679.75B 345.50A 345.50A 699.50 +250.00 449.50 10950 ---- 660.50B 341.00A 341.00A 691.00 +248.25 442.75 10960 ---- 643.50B 331.75A 331.75A 682.75 +246.75 436.00 10970 ---- 635.50B 329.25A 329.25A 674.50 +245.00 429.50 10980 ---- 635.25B 316.00A 316.00A 666.25 +243.50 422.75 10990 ---- 636.00B 313.00A 313.00A 658.00 +241.75 416.25 11000 ---- 608.75B 305.25A 305.25A 649.75 +240.00 409.75 11010 ---- 619.50B 299.00A 299.00A 641.50 +238.00 403.50 11020 ---- 600.00B 293.75A 293.75A 633.50 +236.50 397.00 11030 ---- 594.25B 288.50A 288.50A 625.50 +234.75 390.75 11040 ---- 592.50B 284.75A 284.75A 617.25 +232.75 384.50 11050 ---- 596.00B 277.75A 277.75A 609.25 +231.00 378.25 11060 ---- 590.75B 275.00A 275.00A 601.50 +229.25 372.25 11070 ---- 590.00B 274.50A 274.50A 593.50 +227.50 366.00 11080 ---- 583.50B 269.25A 269.25A 585.50 +225.50 360.00 11090 ---- 583.25B 264.25A 264.25A 577.75 +223.75 354.00 11100 ---- 575.50B 254.75A 254.75A 570.00 +222.00 348.00 11110 ---- 557.75B 254.25A 254.25A 562.25 +220.00 342.25 11120 ---- 551.75B 248.75A 248.75A 554.50 +218.00 336.50 11130 ---- 542.75B 245.25A 245.25A 546.75 +216.25 330.50 11140 ---- 535.25B 239.75A 239.75A 539.25 +214.25 325.00 11150 ---- 537.75B 231.25A 231.25A 531.50 +212.25 319.25 11160 ---- 514.25B 229.25A 229.25A 524.00 +210.25 313.75 11170 ---- 506.75B 225.75A 225.75A 516.50 +208.50 308.00 11180 ---- 499.25B 221.25A 221.25A 509.00 +206.25 302.75 11190 ---- 486.75B 216.75A 216.75A 501.75 +204.50 297.25 11200 ---- 490.50B 206.00A 206.00A 494.25 +202.50 291.75 11210 ---- 482.00B 207.25A 207.25A 487.00 +200.50 286.50 11220 ---- 473.50B 204.25A 204.25A 479.75 +198.50 281.25 11230 ---- 464.50B 199.25A 199.25A 472.50 +196.50 276.00 11240 ---- 456.75B 195.00A 195.00A 465.25 +194.25 271.00 11250 ---- 454.50B 185.75A 185.75A 458.25 +192.25 266.00 11260 ---- 443.50B 187.75A 187.75A 451.25 +190.50 260.75 11270 ---- 439.75B 183.50A 183.50A 444.25 +188.25 256.00 11280 ---- 423.00B 178.75A 178.75A 437.25 +186.25 251.00 11290 ---- 421.00B 175.75A 175.75A 430.25 +184.00 246.25 11300 ---- 419.50B 165.75A 165.75A 423.25 +181.75 241.50 11310 ---- 412.00B 167.75A 167.75A 416.50 +179.75 236.75 11320 ---- 397.75B 163.50A 163.50A 409.75 +177.75 232.00 11330 ---- 394.75B 154.25A 154.25A 403.00 +175.50 227.50 11340 ---- 390.75B 151.75A 151.75A 396.50 +173.75 222.75 11350 ---- 389.75B 147.25A 147.25A 389.75 +171.50 218.25 11360 ---- 376.25B 143.50A 143.50A 383.25 +169.25 214.00 11370 ---- 367.75B 140.50A 140.50A 376.75 +167.25 209.50 11380 ---- 361.75B 137.00A 137.00A 370.25 +165.00 205.25 11390 ---- 360.50B 133.75A 133.75A 364.00 +163.00 201.00 11400 ---- 354.00B 132.00A 132.00A 357.50 +160.75 196.75 11410 ---- 351.00B 127.50A 127.50A 351.25 +158.50 192.75 11420 ---- 334.75B 125.75A 125.75A 345.00 +156.50 188.50 11430 ---- 330.25B 122.75A 122.75A 338.75 +154.25 184.50 11440 ---- 327.75B 119.75A 119.75A 332.75 +152.25 180.50 11450 ---- 323.00B 116.75A 116.75A 326.75 +150.00 176.75 11460 ---- 308.50B 114.00A 114.00A 320.75 +147.75 173.00 11470 ---- 312.50B 111.25A 111.25A 314.75 +145.75 169.00 11480 ---- 299.50B 108.50A 108.50A 309.00 +143.75 165.25 11490 ---- 296.50B 105.75A 105.75A 303.00 +141.25 161.75 11500 ---- 308.00B 103.00A 103.00A 297.25 +139.25 158.00 11510 ---- 286.00B 100.50A 100.50A 291.50 +137.00 154.50 11520 ---- 277.50B 98.00A 98.00A 286.00 +135.00 151.00 11530 ---- 271.25B 95.50A 95.50A 280.25 +132.75 147.50 11540 ---- 265.00B 93.00A 93.00A 274.75 +130.50 144.25 11550 ---- 268.00B 90.50A 90.50A 269.25 +128.25 141.00 11560 ---- 260.25B 88.25A 88.25A 264.00 +126.50 137.50 11570 ---- 249.00B 86.00A 86.00A 258.50 +124.00 134.50 11580 ---- 243.50B 83.50A 83.50A 253.25 +122.00 131.25 11590 ---- 240.00B 81.25A 81.25A 248.25 +120.00 128.25 11600 ---- 240.25B 79.00A 79.00A 243.00 +118.00 125.00 11610 ---- 225.75B 77.00A 77.00A 237.75 +115.75 122.00 11620 ---- 220.50B 74.75A 74.75A 232.75 +113.50 119.25 11630 ---- 220.75B 72.75A 72.75A 227.75 +111.50 116.25 11640 ---- 212.25B 70.75A 70.75A 223.00 +109.50 113.50 11650 ---- 213.75B 68.75A 68.75A 218.00 +107.25 110.75 11660 ---- 209.00B 67.00A 67.00A 213.25 +105.25 108.00 11670 ---- 205.25B 65.00A 65.00A 208.75 +103.50 105.25 11680 ---- 200.25B 63.25A 63.25A 204.00 +101.50 102.50 11690 115.75 194.50B 61.75A 97.25A 199.50 +99.50 1 100.00 11700 ---- 192.00B 60.00A 60.00A 194.75 +97.25 97.50 11710 ---- 185.50B 58.25A 58.25A 190.50 +95.50 95.00 11720 ---- 181.00B 56.75A 56.75A 186.00 +93.50 92.50 11730 ---- 178.75B 55.00A 55.00A 181.75 +91.50 90.25 11740 ---- 169.75B 53.50A 53.50A 177.50 +89.50 88.00 11750 ---- 172.25B 52.00A 52.00A 173.25 +87.75 85.50 11760 ---- 155.75B 50.50A 50.50A 169.00 +85.75 83.25 11770 ---- 152.75B 49.00A 49.00A 165.00 +83.75 81.25 11780 ---- 148.25B 47.50A 47.50A 161.00 +82.00 79.00 11790 ---- 148.00B 46.25A 46.25A 157.00 +80.00 77.00 11800 ---- 148.75B 44.75A 44.75A 153.00 +78.25 74.75 11810 134.75 140.50B 43.50A 133.75A 149.25 +76.50 1 72.75 11820 ---- 139.50B 42.25A 42.25A 145.50 +74.50 71.00 11830 ---- 139.75B 41.00A 41.00A 141.75 +72.75 69.00 11840 ---- 138.25B 40.25A 40.25A 138.25 +71.25 67.00 11850 ---- 136.75B 38.75A 38.75A 134.75 +69.50 65.25 11860 ---- 135.75B 37.50A 37.50A 131.25 +67.75 63.50 11870 ---- 135.50B 36.50A 36.50A 127.75 +66.00 61.75 11880 ---- 132.00B 35.50A 35.50A 124.25 +64.25 60.00 11890 ---- 128.50B 34.50A 34.50A 121.00 +62.75 58.25 11900 ---- 125.00B 33.50A 33.50A 117.75 +61.00 56.75 11910 ---- 121.50B 32.50A 32.50A 114.50 +59.50 55.00 11920 ---- 118.25B 31.50A 31.50A 111.50 +58.00 53.50 11930 ---- 115.00B 30.50A 30.50A 108.25 +56.25 52.00 11940 ---- 111.75B 29.75A 29.75A 105.25 +54.75 50.50 11950 ---- 108.75B 28.75A 28.75A 102.50 +53.50 49.00 11960 ---- 105.50B 28.00A 28.00A 99.50 +52.00 47.50 11970 ---- 102.50B 27.25A 27.25A 96.75 +50.50 46.25 11980 ---- 99.50B 26.50A 26.50A 94.00 +49.25 44.75 11990 ---- 96.75B 25.75A 25.75A 91.25 +47.75 43.50 12000 70.00 94.00B 25.00A 94.00B 88.50 +46.25 1 42.25 1 1 12010 ---- 91.25B 24.25A 24.25A 86.00 +45.00 41.00 12020 ---- 88.50B 23.50A 23.50A 83.50 +43.75 39.75 12030 ---- 85.75B 22.75A 22.75A 81.00 +42.50 38.50 12040 ---- 83.25B 22.00A 22.00A 78.50 +41.00 37.50 12050 ---- 80.75B 21.50A 21.50A 76.00 +39.75 36.25 12060 ---- 78.25B 20.75A 20.75A 73.75 +38.50 35.25 12070 ---- 76.00B 20.25A 20.25A 71.50 +37.50 34.00 12080 ---- 73.50B 19.50A 19.50A 69.25 +36.25 33.00 12090 ---- 71.25B 19.00A 19.00A 67.25 +35.25 32.00 12100 ---- 69.00B 18.50A 18.50A 65.00 +34.00 31.00 12110 ---- 66.75B 18.00A 18.00A 63.00 +33.00 30.00 12120 ---- 64.75B 17.50A 17.50A 61.00 +31.75 29.25 12130 ---- 62.75B 17.00A 17.00A 59.00 +30.75 28.25 12140 ---- 60.50B 16.50A 16.50A 57.25 +29.75 27.50 12150 ---- 58.75B 16.00A 16.00A 55.25 +28.75 26.50 12160 ---- 56.75B 15.50A 15.50A 53.50 +27.75 25.75 12170 ---- 54.75B 15.00A 15.00A 51.75 +26.75 25.00 12180 ---- 53.00B 14.50A 14.50A 50.00 +26.00 24.00 12190 ---- 51.00B 14.25A 14.25A 48.25 +25.00 23.25 12200 ---- 49.50B 13.75A 13.75A 46.75 +24.25 22.50 12210 ---- 47.75B 13.25A 13.25A 45.00 +23.00 22.00 12220 ---- 46.25B 13.00A 13.00A 43.50 +22.25 21.25 12230 ---- 44.50B 12.50A 12.50A 42.00 +21.50 20.50 12240 ---- 43.00B 12.25A 12.25A 40.75 +21.00 19.75 12250 ---- 41.50B 11.75A 11.75A 39.25 +20.00 19.25 12260 ---- 40.00B 11.50A 11.50A 37.75 +19.25 18.50 12270 ---- 38.50B 11.25A 11.25A 36.50 +18.50 18.00 12280 ---- 37.25B 10.75A 10.75A 35.25 +17.75 17.50 12290 ---- 35.75B 10.50A 10.50A 34.00 +17.25 16.75 12300 ---- 34.50B 10.25A 10.25A 32.75 +16.50 16.25 12350 ---- 28.75B 8.75A 8.75A 27.25 +13.50 13.75 12400 ---- 23.50B 7.50A 7.50A 22.50 +10.75 11.75 12450 ---- 19.25B 6.25A 6.25A 18.50 +8.50 10.00 12500 ---- 15.75B 5.50A 5.50A 15.25 +6.75 8.50 12550 ---- 13.00B 4.55A 4.55A 12.75 +5.50 7.25 12600 ---- 10.75B 3.90A 3.90A 10.50 +4.50 6.00 12650 ---- 9.00B 3.35A 3.35A 8.50 +3.25 5.25 12700 ---- 7.50B 2.90A 2.90A 7.00 +2.60 4.40 12750 ---- 6.25B 2.55A 2.55A 6.00 +2.25 3.75 12800 ---- 5.00B 2.20A 2.20A 4.90 +1.65 3.25 12850 ---- 4.35B 1.95A 1.95A 4.10 +1.30 2.80 12900 ---- 3.60B 1.75A 1.75A 3.45 +1.05 2.40 13000 ---- 2.50B 1.45A 1.45A 2.50 +.70 1.80 13100 ---- 1.70B 1.20A 1.20A 1.85 +.50 1.35 13200 ---- 1.20B ---- 1.20B 1.35 +.30 1.05 13300 ---- .85B ---- .85B 1.05 +.25 .80 13400 ---- ---- ---- ---- .80 +.15 .65 13500 ---- ---- ---- ---- .65 +.15 .50 13600 ---- ---- ---- ---- .55 +.15 .40 13700 ---- ---- ---- ---- .45 +.15 .30 13800 ---- ---- ---- ---- .35 +.10 .25 13900 ---- ---- ---- ---- .30 +.10 .20 14000 ---- ---- ---- ---- .25 +.10 .15 14500 ---- .10B ---- .10B .10 +.05 .05 2500 ---- 9068.75B 8575.75A 8575.75A 9076.75 +352.25 8724.50 3000 ---- 8571.50B 8076.00A 8076.00A 8577.25 +352.25 8225.00 3500 ---- 8072.00B 7576.50A 7576.50A 8078.00 +352.25 7725.75 4000 ---- 7573.25B 7079.25A 7079.25A 7578.50 +352.25 7226.25 4500 ---- 7069.50B 6579.50A 6579.50A 7079.00 +352.00 6727.00 5000 ---- 6573.25B 6080.00A 6080.00A 6579.50 +352.00 6227.50 5500 ---- 6074.00B 5577.75A 5577.75A 6080.25 +352.00 5728.25 6000 ---- 5572.00B 5080.75A 5080.75A 5580.75 +352.00 5228.75 6500 ---- 5075.00B 4581.00A 4581.00A 5081.25 +351.75 4729.50 6800 ---- ---- ---- 4278.75A 4781.50 UNCH ---- 6900 ---- 4672.75B 4181.50A 4181.50A 4681.75 +351.75 4330.00 7000 ---- 4575.00B 4081.50A 4081.50A 4581.75 +351.75 4230.00 7100 ---- 4471.75B 3981.50A 3981.50A 4482.00 +351.75 4130.25 7200 ---- 4372.75B 3879.25A 3879.25A 4382.00 +351.75 4030.25 7300 ---- 4266.75B 3781.75A 3781.75A 4282.25 +351.75 3930.50 7400 ---- 4173.25B 3682.00A 3682.00A 4182.25 +351.50 3830.75 7500 ---- 4076.00B 3582.00A 3582.00A 4082.50 +351.75 3730.75 7600 ---- 3973.50B 3482.25A 3482.25A 3982.50 +351.50 3631.00 7700 ---- 3872.50B 3382.25A 3382.25A 3882.75 +351.75 3531.00 7800 ---- 3773.75B 3282.25A 3282.25A 3782.75 +351.50 3431.25 7900 ---- 3672.50B 3182.50A 3182.50A 3683.00 +351.50 3331.50 8000 ---- 3573.50B 3082.50A 3082.50A 3583.00 +351.50 3231.50 8100 ---- 3471.75B 2982.75A 2982.75A 3483.25 +351.50 3131.75 8200 ---- 3374.00B 2883.00A 2883.00A 3383.25 +351.25 3032.00 8300 ---- 3267.50B 2783.00A 2783.00A 3283.50 +351.25 2932.25 8400 ---- 3176.75B 2683.25A 2683.25A 3183.50 +351.25 2832.25 8500 ---- 3074.50B 2581.00A 2581.00A 3083.75 +351.25 2732.50 8600 ---- 2972.25B 2483.75A 2483.75A 2984.00 +351.25 2632.75 8700 ---- 2874.00B 2383.75A 2383.75A 2884.00 +350.75 2533.25 8800 ---- 2772.50B 2284.25A 2284.25A 2784.25 +350.75 2433.50 8900 ---- 2675.00B 2183.00A 2183.00A 2684.25 +350.50 2333.75 9000 ---- 2577.75B 2084.75A 2084.75A 2584.50 +350.25 2234.25 9050 ---- ---- ---- 2034.50A 2534.50 UNCH ---- 9100 ---- 2473.00B 1986.00A 1986.00A 2484.75 +350.00 2134.75 9150 ---- ---- ---- 1933.00A 2434.75 UNCH ---- 9200 ---- 2373.75B 1885.75A 1885.75A 2385.00 +349.75 2035.25 9250 ---- 2323.75B 1836.00A 1836.00A 2335.00 +349.50 1985.50 9300 ---- 2273.25B 1785.75A 1785.75A 2285.25 +349.50 1935.75 9350 ---- 2224.00B 1735.75A 1735.75A 2235.25 +349.00 1886.25 9400 ---- 2174.00B 1687.25A 1687.25A 2185.50 +349.00 1836.50 9450 ---- 2126.50B 1637.50A 1637.50A 2135.50 +348.50 1787.00 9500 ---- 2078.50B 1588.00A 1588.00A 2085.75 +348.25 1737.50 9550 ---- 2026.00B 1538.25A 1538.25A 2035.75 +347.50 1688.25 9600 ---- 1974.50B 1489.00A 1489.00A 1986.00 +347.25 1638.75 9650 ---- 1925.75B 1440.25A 1440.25A 1936.25 +346.75 1589.50 9700 ---- 1885.00B 1390.75A 1390.75A 1886.50 +346.25 1540.25 9750 ---- 1826.75B 1343.50A 1343.50A 1836.75 +345.50 1491.25 9800 ---- 1776.00B 1293.75A 1293.75A 1787.00 +344.75 1442.25 9850 ---- 1729.25B 1245.50A 1245.50A 1737.25 +343.75 1393.50 9900 ---- 1675.75B 1194.25A 1194.25A 1687.50 +342.50 1345.00 9950 ---- 1627.00B 1149.00A 1149.00A 1638.00 +341.50 1296.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1 1 Q2B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 16.50B 3.25A 16.00B 3.15 -11.35 14.50 10050 ---- 19.25B 3.70A 18.75B 3.60 -12.90 16.50 10100 ---- 22.50B 4.15A 21.75B 4.10 -14.90 19.00 10120 ---- ---- ---- 4.40A 4.35 UNCH ---- 10130 ---- ---- ---- 4.50A 4.50 UNCH ---- 10140 ---- ---- ---- 4.60A 4.60 UNCH ---- 10150 ---- 26.00B 4.75A 25.25B 4.75 -17.00 21.75 10160 ---- ---- ---- 4.85A 4.85 UNCH ---- 10170 ---- ---- ---- 5.00A 5.00 UNCH ---- 10180 ---- ---- ---- 5.25A 5.25 UNCH ---- 10190 ---- ---- ---- 5.25A 5.25 UNCH ---- 10200 ---- 30.25B 5.50A 30.00B 5.50 -19.25 24.75 10210 ---- ---- ---- 5.75A 5.50 UNCH ---- 10220 ---- ---- ---- 5.75A 5.75 UNCH ---- 10230 ---- ---- ---- 6.00A 6.00 UNCH ---- 10240 ---- ---- ---- 6.25A 6.00 UNCH ---- 10250 ---- 35.25B 6.25A 35.25B 6.25 -22.00 28.25 10260 ---- ---- ---- 6.50A 6.50 UNCH ---- 10270 ---- ---- ---- 6.75A 6.75 UNCH ---- 10280 ---- ---- ---- 6.75A 6.75 UNCH ---- 10290 ---- ---- ---- 7.00A 7.00 UNCH ---- 10300 ---- 40.75B 7.25A 40.25B 7.25 -25.25 32.50 10310 ---- 42.00B 7.50A 41.75B 7.50 -25.75 33.25 10320 ---- 43.25B 7.75A 43.00B 7.75 -26.50 34.25 10330 ---- 44.50B 7.75A 44.25B 8.00 -27.00 35.00 10340 ---- 45.75B 8.00A 45.50B 8.25 -27.75 36.00 10350 ---- 47.00B 8.25A 46.75B 8.50 -28.50 37.00 10360 ---- 48.75B 8.50A 48.75B 8.75 -29.25 38.00 10370 ---- 49.75B 8.75A 49.50B 9.00 -30.00 39.00 10380 ---- 51.50B 9.00A 51.50B 9.25 -30.75 40.00 10390 ---- 53.00B 9.25A 53.00B 9.50 -31.75 41.25 10400 ---- 54.50B 9.50A 54.50B 9.75 -32.50 42.25 10410 ---- 56.00B 10.00A 56.00B 10.25 -33.00 43.25 10420 ---- 57.50B 10.25A 57.50B 10.50 -34.00 44.50 10430 ---- 59.00B 10.50A 59.00B 10.75 -35.00 45.75 10440 ---- 60.75B 10.75A 60.75B 11.25 -35.75 47.00 10450 ---- 62.25B 11.25A 62.25B 11.50 -36.75 48.25 10460 ---- 64.00B 11.50A 64.00B 11.75 -37.75 49.50 10470 ---- 65.75B 11.75A 65.75B 12.25 -38.50 50.75 10480 ---- 67.50B 12.25A 67.00B 12.50 -39.50 52.00 10490 ---- 69.50B 12.50A 69.00B 13.00 -40.50 53.50 10500 ---- 71.25B 13.00A 71.25B 13.50 -41.25 54.75 10510 ---- 73.25B 13.25A 73.25B 13.75 -42.50 56.25 10520 ---- 75.00B 13.75A 75.00B 14.25 -43.50 57.75 10530 ---- 77.00B 14.25A 77.00B 14.75 -44.50 59.25 10540 ---- 79.00B 14.50A 79.00B 15.25 -45.50 60.75 10550 ---- 81.25B 15.00A 81.25B 15.75 -46.50 62.25 10560 ---- 83.25B 15.50A 83.25B 16.25 -47.50 63.75 10570 ---- 85.50B 16.00A 85.50B 16.75 -48.75 65.50 10580 ---- 87.50B 16.50A 87.50B 17.25 -49.75 67.00 10590 ---- 90.00B 17.00A 89.75B 18.00 -50.75 68.75 10600 ---- 92.25B 17.50A 92.25B 18.50 -52.00 70.50 10610 ---- 94.50B 18.25A 94.50B 19.00 -53.25 72.25 10620 ---- 97.00B 18.75A 97.00B 19.75 -54.25 74.00 10630 ---- 99.50B 19.25A 99.25B 20.25 -55.75 76.00 10640 ---- 102.00B 20.00A 101.75B 21.00 -56.75 77.75 10650 ---- 104.50B 20.50A 104.50B 21.75 -58.00 79.75 10660 ---- 107.25B 21.25A 107.25B 22.50 -59.25 81.75 10670 ---- 110.75B 22.00A 110.75B 23.00 -60.75 83.75 10680 ---- 112.50B 22.75A 112.50B 23.75 -62.00 85.75 10690 ---- 115.25B 23.25A 115.25B 24.50 -63.25 87.75 10700 ---- 119.00B 24.00A 119.00B 25.50 -64.50 90.00 10710 ---- 121.00B 24.75A 120.75B 26.25 -66.00 92.25 10720 ---- 124.00B 25.75A 123.75B 27.00 -67.25 94.25 10730 ---- 127.75B 26.50A 127.75B 28.00 -68.75 96.75 10740 ---- 130.75B 27.25A 130.75B 28.75 -70.25 99.00 10750 ---- 133.00B 28.25A 133.00B 29.75 -71.50 101.25 10760 ---- 136.25B 29.00A 135.75B 30.75 -73.00 103.75 10770 ---- 139.25B 30.00A 139.00B 31.75 -74.25 106.00 10780 ---- 142.50B 31.00A 142.25B 32.75 -75.75 108.50 10790 ---- 146.00B 32.00A 145.50B 33.75 -77.25 111.00 10800 ---- 150.50B 33.00A 150.50B 34.75 -79.00 113.75 10810 ---- 153.75B 33.75A 153.75B 35.75 -80.50 116.25 10820 ---- 157.25B 35.00A 157.25B 37.00 -82.00 119.00 10830 ---- 161.00B 36.00A 161.00B 38.25 -83.50 121.75 10840 90.25 163.25B 37.25A 105.00B 39.25 -85.25 1 124.50 10850 ---- 166.25B 38.25A 166.25B 40.50 -86.75 127.25 10860 ---- 164.25B 39.50A 164.25B 41.75 -88.25 130.00 10870 ---- 167.75B 40.75A 167.75B 43.00 -90.00 133.00 10880 ---- 171.75B 41.75A 171.50B 44.50 -91.50 136.00 10890 ---- 172.00B 43.25A 172.00B 45.75 -93.25 139.00 10900 ---- 185.00B 44.25A 185.00B 47.25 -94.75 142.00 10910 ---- 183.50B 45.75A 179.50B 48.75 -96.25 145.00 10920 77.25 188.25B 47.25A 81.50B 50.25 -98.00 1 148.25 10930 ---- 190.75B 48.25A 187.50B 51.75 -99.50 151.25 10940 ---- 194.25B 49.75A 191.25B 53.25 -101.25 154.50 10950 ---- 201.50B 51.25A 200.75B 54.75 -103.00 157.75 10960 ---- 207.75B 52.75A 207.75B 56.50 -104.50 161.00 10970 ---- 211.25B 54.25A 208.75B 58.25 -106.25 164.50 10980 ---- 216.25B 55.75A 216.25B 59.75 -108.25 168.00 10990 ---- 216.25B 57.50A 210.75B 61.50 -109.75 171.25 11000 ---- 224.75B 59.00A 224.75B 63.50 -111.50 175.00 11010 ---- 225.00B 60.75A 219.50B 65.25 -113.25 178.50 11020 ---- 229.50B 62.50A 224.00B 67.00 -115.00 182.00 11030 ---- 233.75B 64.25A 233.00B 69.00 -116.75 185.75 11040 ---- 238.75B 66.00A 238.50B 71.00 -118.50 189.50 11050 ---- 247.75B 68.00A 247.75B 73.00 -120.25 193.25 11060 ---- 246.75B 69.75A 246.25B 75.00 -122.00 197.00 11070 ---- 252.75B 71.75A 251.50B 77.00 -124.00 201.00 11080 ---- 257.75B 73.75A 256.50B 79.25 -125.75 205.00 11090 ---- 262.50B 75.75A 256.50B 81.25 -127.75 209.00 11100 ---- 272.25B 77.75A 272.25B 83.50 -129.50 213.00 11110 ---- 272.50B 79.75A 271.00B 85.75 -131.25 217.00 11120 ---- 277.50B 82.00A 275.75B 88.00 -133.25 221.25 11130 ---- 281.00B 84.00A 277.25B 90.25 -135.25 225.50 11140 ---- 287.75B 86.25A 286.00B 92.75 -137.00 229.75 11150 ---- 297.00B 88.50A 296.00B 95.00 -139.00 234.00 11160 ---- 296.75B 90.75A 292.00B 97.50 -141.00 238.50 11170 ---- 303.50B 93.00A 302.25B 100.00 -143.00 243.00 11180 ---- 309.00B 95.50A 307.25B 102.50 -145.00 247.50 11190 ---- 314.50B 97.75A 312.75B 105.25 -146.75 252.00 11200 ---- 326.25B 100.25A 326.25B 107.75 -149.00 256.75 11210 ---- 325.00B 102.75A 323.75B 110.50 -150.75 261.25 11220 ---- 331.25B 105.25A 331.25B 113.25 -152.75 266.00 11230 ---- 335.25B 108.00A 331.00B 116.00 -154.75 270.75 11240 ---- 341.00B 110.50A 336.50B 118.75 -157.00 275.75 11250 ---- 355.75B 113.25A 355.75B 121.50 -159.00 280.50 11260 ---- 360.50B 116.00A 357.75B 124.50 -161.00 285.50 11270 ---- 366.00B 118.75A 364.50B 127.50 -163.00 290.50 11280 ---- 372.25B 121.75A 370.50B 130.50 -165.25 295.75 11290 ---- 379.50B 124.50A 376.75B 133.50 -167.25 300.75 11300 155.50 384.50B 127.50A 127.50A 136.75 -169.25 2 306.00 11310 ---- 391.75B 130.50A 391.75B 139.75 -171.50 311.25 11320 ---- 395.25B 133.50A 395.25B 143.00 -173.75 316.75 11330 ---- 397.25B 136.75A 395.25B 146.25 -175.75 322.00 11340 ---- 403.50B 139.75A 396.25B 149.75 -177.75 327.50 11350 ---- 410.00B 143.00A 408.00B 153.00 -180.00 333.00 11360 ---- 416.50B 146.25A 409.25B 156.50 -182.00 338.50 11370 ---- 423.00B 149.75A 415.75B 160.00 -184.25 344.25 11380 ---- 429.50B 153.00A 422.25B 163.50 -186.25 349.75 11390 ---- 436.25B 156.50A 434.25B 167.00 -188.50 355.50 11400 ---- 444.25B 181.00A 444.25B 170.75 -190.50 361.25 11410 ---- 449.75B 190.50A 447.75B 174.50 -192.75 367.25 11420 ---- 458.00B 187.25A 458.00B 178.25 -194.75 373.00 11430 ---- 465.50B 194.25A 464.75B 182.00 -197.00 379.00 11440 ---- 471.75B 196.25A 471.75B 186.00 -199.00 385.00 11450 ---- 479.00B 198.75A 479.00B 189.75 -201.50 391.25 11460 ---- 488.25B 203.25A 486.00B 193.75 -203.50 397.25 11470 ---- 491.75B 206.75A 488.75B 198.00 -205.50 403.50 11480 ---- 500.50B 210.75A 500.50B 202.00 -207.75 409.75 11490 ---- 507.75B 216.00A 507.75B 206.25 -210.00 416.25 11500 ---- 515.00B 218.75A 510.50B 210.50 -212.00 422.50 11510 ---- 521.00B 224.00A 518.75B 214.75 -214.25 429.00 11520 ---- 528.25B 226.50A 526.00B 219.00 -216.50 435.50 11530 ---- 537.50B 237.00A 537.50B 223.50 -218.50 442.00 11540 ---- 543.25B 236.50A 535.00B 228.00 -220.50 448.50 11550 ---- 552.75B 239.50A 552.75B 232.50 -222.75 455.25 11560 ---- 560.50B 246.50A 560.50B 237.00 -225.00 462.00 11570 ---- 566.50B 249.00A 563.00B 241.75 -227.00 468.75 11580 ---- 576.00B 258.00A 576.00B 246.25 -229.25 475.50 11590 ---- 581.75B 260.00A 573.25B 251.00 -231.50 482.50 11600 ---- 587.00B 267.25A 581.00B 256.00 -233.50 489.50 11610 ---- 597.75B 268.75A 594.25B 260.75 -235.75 496.50 11620 ---- 605.50B 274.75A 597.00B 265.75 -237.75 503.50 11630 ---- 613.00B 281.00A 609.50B 270.75 -239.75 510.50 11640 ---- 613.75B 284.75A 606.25B 276.00 -241.75 517.75 11650 ---- 621.50B 289.50A 618.50B 281.00 -244.00 525.00 11660 ---- 620.75B 297.75A 611.50B 286.25 -246.00 532.25 11670 ---- 634.50B 299.00A 625.00B 291.50 -248.00 539.50 11680 ---- 645.75B 304.50A 645.50B 296.75 -250.00 546.75 11690 ---- 653.75B 311.00A 653.75B 302.25 -252.00 554.25 11700 ---- 662.00B 315.25A 650.00B 307.75 -254.00 561.75 11710 ---- 670.50B 322.25A 660.00B 313.25 -256.00 569.25 11720 ---- 679.00B 330.50A 678.75B 318.75 -258.00 576.75 11730 ---- 687.50B 331.50A 677.25B 324.50 -259.75 584.25 11740 ---- 695.50B 337.50A 695.50B 330.25 -261.75 592.00 11750 ---- 704.75B 344.00A 692.50B 336.00 -263.75 599.75 11760 ---- 713.25B 349.25A 703.25B 341.75 -265.75 607.50 11770 ---- 722.00B 355.25A 710.00B 347.75 -267.50 615.25 11780 ---- 730.75B 362.00A 721.25B 353.75 -269.25 623.00 11790 ---- 736.75B 371.75A 730.75B 359.75 -271.25 631.00 11800 ---- 752.75B 372.75A 752.50B 366.00 -273.00 639.00 11810 ---- 757.00B 379.75A 756.25B 372.00 -275.00 647.00 11820 ---- 766.50B 391.75A 765.25B 378.25 -276.75 655.00 11830 ---- 776.75B 391.25A 776.75B 384.50 -278.50 663.00 11840 ---- 786.75B 396.50A 783.00B 391.00 -280.00 671.00 11850 ---- 802.25B 399.75A 797.50B 397.25 -282.00 679.25 11860 ---- 798.75B 411.25A 792.75B 403.75 -283.75 687.50 11870 ---- 810.75B 425.50A 809.75B 410.50 -285.25 695.75 11880 ---- 822.75B 419.75A 818.75B 417.00 -287.00 704.00 11890 ---- 827.50B 430.75A 827.00B 423.75 -288.50 712.25 11900 ---- 845.00B 424.25A 845.00B 430.50 -290.00 720.50 11910 ---- 833.50B 443.50A 833.50B 437.25 -291.75 729.00 11920 ---- 855.25B 450.25A 852.00B 444.00 -293.25 737.25 11930 ---- 861.50B 458.00A 861.00B 451.00 -294.75 745.75 11940 ---- 870.75B 464.00A 856.50B 458.00 -296.25 754.25 11950 ---- 889.75B 460.00A 878.75B 465.00 -297.75 762.75 11960 ---- 889.00B 478.00A 888.50B 472.00 -299.50 771.50 11970 ---- 900.75B 480.75A 897.50B 479.25 -300.75 780.00 11980 ---- 897.25B 493.00A 897.25B 486.50 -302.25 788.75 11990 ---- 919.25B 500.25A 919.25B 493.75 -303.50 797.25 12000 ---- 938.25B 495.50A 932.50B 501.00 -305.00 806.00 12010 ---- 937.75B 514.75A 937.75B 508.50 -306.25 814.75 12020 ---- 947.00B 522.25A 947.00B 516.00 -307.50 823.50 12030 ---- 956.50B 529.50A 956.50B 523.50 -308.75 832.25 12040 ---- 965.50B 537.00A 965.50B 531.00 -310.25 841.25 12050 ---- 983.75B 532.25A 978.25B 538.50 -311.50 850.00 12060 ---- 981.75B 552.25A 980.75B 546.25 -312.75 859.00 12070 ---- 980.75B 560.00A 980.75B 554.00 -313.75 867.75 12080 ---- 1003.25B 567.75A 1003.25B 561.75 -315.00 876.75 12090 ---- 999.50B 576.25A 999.25B 569.50 -316.25 885.75 12100 ---- 1030.00B 567.50A 1024.25B 577.50 -317.25 894.75 12110 ---- 1031.75B 584.00A 1031.75B 585.50 -318.25 903.75 12120 ---- 1041.25B 599.75A 1041.25B 593.50 -319.25 912.75 12130 ---- 1050.75B 609.50A 1050.75B 601.50 -320.50 922.00 12140 ---- 1060.25B 609.75A 1060.25B 609.50 -321.50 931.00 12150 ---- 1080.75B 610.00A 1080.75B 617.75 -322.50 940.25 12160 ---- 1079.25B 630.25A 1079.25B 625.75 -323.50 949.25 12170 ---- 1089.00B 653.50A 1089.00B 634.00 -324.50 958.50 12180 ---- 1094.50B 663.25A 1094.00B 642.25 -325.50 967.75 12190 ---- 1108.25B 671.50A 1103.75B 650.75 -326.25 977.00 12200 ---- 1125.50B 660.25A 1125.50B 659.00 -327.25 986.25 12210 ---- 1127.25B 687.75A 1122.75B 667.50 -328.00 995.50 12220 ---- 1133.00B 694.25A 1132.50B 675.75 -329.00 1004.75 12230 ---- 1143.00B 704.50A 1142.00B 684.25 -329.75 1014.00 12240 ---- 1152.50B 712.75A 1141.75B 693.00 -330.25 1023.25 12250 ---- 1174.50B 701.50A 1168.75B 701.50 -331.25 1032.75 12260 ---- 1171.75B 732.00A 1171.25B 710.00 -332.00 1042.00 12270 ---- 1185.25B 738.00A 1169.00B 718.75 -332.75 1051.50 12280 ---- 1192.25B 747.75A 1190.50B 727.50 -333.50 1061.00 12290 ---- 1202.00B 757.50A 1190.00B 736.25 -334.00 1070.25 12300 ---- 1223.50B 754.25A 1217.75B 745.00 -334.75 1079.75 12350 ---- 1270.75B 792.00A 1259.00B 789.50 -337.75 1127.25 12400 ---- 1321.25B 830.75A 1315.50B 834.75 -340.25 1175.00 12450 ---- 1370.25B 888.00A 1364.25B 880.75 -342.50 1223.25 12500 ---- 1419.50B 939.00A 1413.50B 927.25 -344.25 1271.50 12550 ---- 1468.50B 982.00A 1462.50B 974.50 -345.75 1320.25 12600 ---- 1520.25B 1033.75A 1520.25B 1022.25 -347.00 1369.25 12650 ---- 1566.50B 1079.25A 1560.50B 1070.50 -347.75 1418.25 12700 ---- 1617.50B 1130.75A 1611.50B 1118.75 -348.50 1467.25 12750 ---- 1665.75B 1176.00A 1660.25B 1167.50 -349.25 1516.75 12800 ---- 1715.50B 1227.25A 1715.50B 1216.50 -349.50 1566.00 12850 ---- 1768.50B 1277.50A 1768.50B 1265.75 -349.75 1615.50 12900 ---- 1818.25B 1322.75A 1818.25B 1315.00 -350.00 1665.00 13000 ---- 1917.75B 1422.00A 1917.75B 1414.00 -350.25 1764.25 13100 ---- 2015.00B 1521.25A 2009.00B 1513.25 -350.50 1863.75 13200 ---- 2114.75B 1624.00A 2108.75B 1612.50 -350.75 1963.25 13300 ---- 2211.50B 1720.50A 2211.50B 1712.25 -350.75 2063.00 13400 ---- 2314.25B 1820.25A 2308.25B 1811.75 -351.00 2162.75 13500 ---- 2414.25B 1920.00A 2408.25B 1911.50 -351.00 2262.50 13600 ---- 2516.25B 2019.50A 2510.00B 2011.25 -351.00 2362.25 13700 ---- 2613.75B 2125.25A 2607.75B 2111.00 -351.00 2462.00 13800 ---- 2713.50B 2228.50A 2706.75B 2210.75 -351.00 2561.75 13900 ---- 2813.50B 2322.25A 2807.50B 2310.75 -351.00 2661.75 14000 ---- 2913.25B 2419.00A 2907.25B 2410.50 -351.00 2761.50 14500 ---- 3412.75B 2922.25A 3406.75B 2909.75 -351.00 3260.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- .20A CAB UNCH ---- 6900 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- CAB -.05 .05 7100 ---- ---- ---- ---- CAB -.05 .05 7200 ---- ---- ---- ---- .05 UNCH .05 7300 ---- ---- ---- ---- .05 -.05 .10 7400 ---- ---- ---- ---- .05 -.05 .10 7500 ---- ---- ---- ---- .05 -.10 .15 7600 ---- ---- ---- ---- .05 -.10 .15 7700 ---- ---- ---- ---- .05 -.15 .20 7800 ---- ---- ---- ---- .05 -.15 .20 7900 ---- ---- ---- ---- .10 -.15 .25 8000 ---- ---- ---- ---- .10 -.20 .30 8100 ---- ---- ---- ---- .10 -.25 .35 8200 ---- ---- .40A .40A .15 -.30 .45 8300 ---- ---- .45A .45A .15 -.35 .50 8400 ---- ---- .45A .45A .20 -.40 .60 8500 ---- ---- .50A .50A .20 -.50 .70 8600 ---- ---- .55A .55A .25 -.60 .85 8700 ---- ---- .55A .55A .30 -.70 1.00 8800 ---- ---- .60A .60A .35 -.85 1.20 8900 ---- ---- .65A .65A .40 -1.00 1.40 9000 ---- ---- .70A .70A .45 -1.25 1.70 9050 ---- ---- ---- .75A .50 UNCH ---- 9100 ---- ---- .80A .80A .50 -1.55 2.05 9150 ---- ---- ---- .80A .55 UNCH ---- 9200 ---- ---- .85A .85A .60 -1.85 2.45 9250 ---- ---- .90A .90A .65 -2.05 2.70 9300 ---- ---- .95A .95A .70 -2.25 2.95 9350 ---- ---- 1.00A 1.00A .80 -2.50 3.30 9400 ---- ---- 1.10A 1.10A .85 -2.80 3.65 9450 ---- ---- 1.15A 1.15A .95 -3.05 4.00 9500 ---- ---- 1.20A 1.20A 1.05 -3.40 4.45 9550 ---- ---- 1.30A 1.30A 1.15 -3.85 5.00 9600 ---- ---- 1.45A 1.45A 1.25 -4.25 5.50 9650 ---- ---- 1.60A 1.60A 1.40 -4.85 6.25 9700 ---- ---- 1.75A 1.75A 1.55 -5.45 7.00 9750 ---- ---- 1.90A 1.90A 1.75 -6.00 7.75 9800 ---- ---- 2.10A 2.10A 1.95 -6.80 8.75 9850 ---- 10.25B 2.35A 2.35A 2.20 -7.80 10.00 9900 ---- 12.00B 2.60A 11.50B 2.45 -8.80 11.25 9950 ---- 14.00B 2.90A 13.25B 2.80 -9.95 12.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 Q2C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- 1597.00B 1093.00A 1093.00A 1590.00 +336.00 1254.00 10050 ---- 1550.75B 1046.50A 1046.50A 1540.75 +334.00 1206.75 10100 ---- 1501.50B 1000.00A 1000.00A 1491.75 +332.00 1159.75 10120 ---- ---- ---- 997.75A 1472.00 UNCH ---- 10130 ---- ---- ---- 988.75A 1462.25 UNCH ---- 10140 ---- ---- ---- 979.50A 1452.50 UNCH ---- 10150 ---- 1449.50B 955.00A 955.00A 1442.75 +329.75 1113.00 10160 ---- ---- ---- 961.25A 1433.00 UNCH ---- 10170 ---- ---- ---- 951.50A 1423.00 UNCH ---- 10180 ---- ---- ---- 942.50A 1413.25 UNCH ---- 10190 ---- ---- ---- 933.50A 1403.50 UNCH ---- 10200 ---- 1400.50B 910.00A 910.00A 1393.75 +326.75 1067.00 10210 ---- ---- ---- 915.75A 1384.00 UNCH ---- 10220 ---- ---- ---- 910.25A 1374.25 UNCH ---- 10230 ---- ---- ---- 901.50A 1364.50 UNCH ---- 10240 ---- ---- ---- 892.50A 1354.75 UNCH ---- 10250 ---- 1351.75B 866.50A 866.50A 1345.00 +323.75 1021.25 10260 ---- ---- ---- 875.25A 1335.50 UNCH ---- 10270 ---- ---- ---- 866.25A 1325.75 UNCH ---- 10280 ---- ---- ---- 857.50A 1316.00 UNCH ---- 10290 ---- ---- ---- 845.75A 1306.25 UNCH ---- 10300 ---- 1305.75B 823.00A 823.00A 1296.50 +320.25 976.25 10310 ---- 1277.50B 829.00A 829.00A 1287.00 +319.75 967.25 10320 ---- 1268.25B 820.25A 820.25A 1277.25 +319.00 958.25 10330 ---- 1256.50B 812.00A 812.00A 1267.75 +318.25 949.50 10340 ---- 1255.25B 806.00A 806.00A 1258.00 +317.50 940.50 10350 ---- 1254.75B 781.00A 781.00A 1248.25 +316.50 931.75 10360 ---- 1227.50B 786.25A 786.25A 1238.75 +316.00 922.75 10370 ---- 1226.25B 780.75A 780.75A 1229.25 +315.25 914.00 10380 ---- 1216.50B 772.25A 772.25A 1219.50 +314.25 905.25 10390 ---- 1207.00B 763.50A 763.50A 1210.00 +313.50 896.50 10400 ---- 1209.25B 739.00A 739.00A 1200.50 +312.75 887.75 10410 ---- 1181.75B 744.75A 744.75A 1190.75 +311.50 879.25 10420 ---- 1172.25B 736.50A 736.50A 1181.25 +310.75 870.50 10430 ---- 1163.50B 728.50A 728.50A 1171.75 +310.00 861.75 10440 ---- 1154.00B 720.00A 720.00A 1162.25 +309.00 853.25 10450 ---- 1167.50B 699.25A 699.25A 1152.75 +308.00 844.75 10460 ---- 1129.75B 703.25A 703.25A 1143.25 +307.25 836.00 10470 ---- 1125.25B 689.75A 689.75A 1133.75 +306.25 827.50 10480 ---- 1115.75B 681.50A 681.50A 1124.25 +305.25 819.00 10490 ---- 1111.75B 671.75A 671.75A 1115.00 +304.25 810.75 10500 ---- 1120.00B 659.00A 659.00A 1105.50 +303.25 802.25 10510 ---- 1087.00B 656.50A 656.50A 1096.00 +302.25 793.75 10520 ---- 1078.25B 650.00A 650.00A 1086.75 +301.25 785.50 10530 ---- 1063.50B 641.50A 641.50A 1077.25 +300.25 777.00 10540 ---- 1058.75B 632.50A 632.50A 1068.00 +299.25 768.75 10550 ---- 1073.00B 620.50A 620.50A 1058.75 +298.25 760.50 10560 ---- 1036.00B 619.00A 619.00A 1049.25 +297.00 752.25 10570 ---- 1026.25B 610.50A 610.50A 1040.00 +296.00 744.00 10580 ---- 1021.50B 603.75A 603.75A 1030.75 +294.75 736.00 10590 ---- 1009.00B 594.50A 594.50A 1021.50 +293.75 727.75 10600 ---- 1026.50B 582.00A 582.00A 1012.25 +292.50 719.75 1 10610 ---- 993.75B 581.25A 581.25A 1003.00 +291.50 711.50 10620 ---- 985.50B 573.50A 573.50A 994.00 +290.50 703.50 10630 ---- 976.25B 566.50A 566.50A 984.75 +289.25 695.50 10640 ---- 967.00B 559.25A 559.25A 975.50 +288.00 687.50 10650 ---- 980.50B 546.00A 546.00A 966.50 +287.00 679.50 10660 ---- 948.75B 544.50A 544.50A 957.25 +285.50 671.75 10670 ---- 941.00B 536.50A 536.50A 948.25 +284.50 663.75 10680 ---- 930.00B 528.50A 528.50A 939.25 +283.25 656.00 10690 ---- 917.50B 523.00A 523.00A 930.25 +282.00 648.25 10700 ---- 934.50B 510.00A 510.00A 921.25 +280.75 640.50 10710 ---- 903.50B 508.00A 508.00A 912.25 +279.50 632.75 10720 ---- 890.25B 501.50A 501.50A 903.25 +278.25 625.00 10730 ---- 884.50B 495.00A 495.00A 894.50 +277.00 617.50 10740 ---- 877.50B 488.25A 488.25A 885.50 +275.50 610.00 10750 ---- 889.50B 476.00A 476.00A 876.75 +274.50 602.25 10760 ---- 862.50B 473.00A 473.00A 867.75 +272.75 595.00 10770 ---- 869.75B 466.75A 466.75A 859.00 +271.50 587.50 10780 ---- 861.00B 460.00A 460.00A 850.25 +270.25 580.00 10790 ---- 852.25B 454.50A 454.50A 841.50 +268.75 572.75 10800 ---- 845.50B 444.00A 444.00A 832.75 +267.25 565.50 10810 ---- 834.75B 440.25A 440.25A 824.00 +265.75 558.25 10820 ---- 826.00B 433.75A 433.75A 815.50 +264.50 551.00 10830 ---- 817.25B 427.50A 427.50A 806.75 +263.00 543.75 10840 ---- 808.50B 422.00A 422.00A 798.25 +261.50 536.75 10850 ---- 802.00B 412.00A 412.00A 789.75 +260.00 529.75 10860 ---- 791.25B 409.25A 409.25A 781.25 +258.50 522.75 10870 ---- 782.75B 402.25A 402.25A 772.75 +257.00 515.75 10880 ---- 774.25B 395.75A 395.75A 764.25 +255.50 508.75 10890 ---- 765.75B 390.50A 390.50A 755.75 +253.75 502.00 10900 ---- 759.00B 382.00A 382.00A 747.50 +252.25 495.25 2 10910 ---- 748.75B 377.50A 377.50A 739.00 +250.50 488.50 10920 ---- 740.25B 370.00A 370.00A 730.75 +248.75 482.00 10930 ---- 732.00B 364.00A 364.00A 722.50 +247.25 475.25 10940 ---- 723.50B 358.00A 358.00A 714.25 +245.50 468.75 10950 ---- 717.00B 351.25A 351.25A 706.00 +243.75 462.25 10960 ---- 707.00B 346.75A 346.75A 697.75 +241.75 456.00 10970 ---- 698.75B 340.00A 340.00A 689.75 +240.00 449.75 10980 ---- 690.50B 335.50A 335.50A 681.50 +238.25 443.25 10990 ---- 682.50B 328.75A 328.75A 673.50 +236.25 437.25 11000 ---- 676.50B 321.50A 321.50A 665.50 +234.50 431.00 5 11010 ---- 666.25B 316.00A 316.00A 657.50 +232.50 425.00 11020 ---- 658.25B 310.75A 310.75A 649.50 +230.75 418.75 11030 ---- 650.25B 305.25A 305.25A 641.75 +229.00 412.75 11040 ---- 642.25B 300.00A 300.00A 633.75 +226.75 407.00 11050 ---- 636.50B 294.75A 294.75A 626.00 +225.00 401.00 3 11060 ---- 626.50B 289.75A 289.75A 618.25 +223.00 395.25 11070 ---- 618.75B 284.50A 284.50A 610.50 +221.25 389.25 11080 ---- 610.75B 279.50A 279.50A 602.75 +219.25 383.50 11090 ---- 603.00B 274.50A 274.50A 595.00 +217.25 377.75 11100 555.25 597.50B 269.50A 538.00A 587.50 +215.25 1 372.25 1 1 11110 ---- 587.75B 264.50A 264.50A 579.75 +213.25 366.50 11120 ---- 580.00B 259.75A 259.75A 572.25 +211.50 360.75 11130 ---- 572.50B 255.00A 255.00A 564.75 +209.50 355.25 11140 ---- 565.00B 250.25A 250.25A 557.25 +207.50 349.75 11150 ---- 562.50B 245.50A 245.50A 550.00 +205.75 344.25 4 11160 ---- 550.00B 240.75A 240.75A 542.50 +203.75 338.75 11170 ---- 542.75B 236.25A 236.25A 535.25 +202.00 333.25 11180 ---- 535.25B 231.75A 231.75A 527.75 +199.75 328.00 11190 ---- 528.00B 227.25A 227.25A 520.50 +198.00 322.50 11200 ---- 522.50B 222.75A 222.75A 513.50 +196.25 317.25 11210 ---- 513.50B 218.50A 218.50A 506.25 +194.25 312.00 11220 ---- 506.25B 214.25A 214.25A 499.25 +192.50 306.75 11230 ---- 501.00B 210.00A 210.00A 492.00 +190.25 301.75 11240 ---- 494.00B 205.75A 205.75A 485.00 +188.50 296.50 11250 ---- 487.25B 201.75A 201.75A 478.00 +186.50 291.50 11260 ---- 480.00B 197.50A 197.50A 471.25 +185.00 286.25 11270 ---- 473.00B 193.50A 193.50A 464.25 +183.00 281.25 11280 ---- 466.00B 189.50A 189.50A 457.50 +181.25 276.25 11290 ---- 459.00B 185.75A 185.75A 450.50 +179.00 271.50 11300 ---- 452.50B 181.75A 181.75A 443.75 +177.25 266.50 11 11310 ---- 445.50B 178.00A 178.00A 437.25 +175.50 261.75 11320 ---- 439.00B 174.25A 174.25A 430.50 +173.50 257.00 11330 ---- 432.50B 170.50A 170.50A 424.00 +171.75 252.25 11340 ---- 426.25B 167.00A 167.00A 417.50 +170.00 247.50 11350 ---- 419.75B 163.25A 163.25A 411.00 +168.25 242.75 1 11360 ---- 413.25B 159.75A 159.75A 404.50 +166.25 238.25 11370 ---- 406.75B 156.25A 156.25A 398.00 +164.25 233.75 11380 ---- 400.50B 153.00A 153.00A 391.75 +162.50 229.25 11390 ---- 394.00B 149.50A 149.50A 385.50 +160.75 224.75 11400 ---- 387.75B 146.25A 146.25A 379.25 +159.00 209 220.25 75 195 11410 ---- 381.50B 143.00A 143.00A 373.00 +157.00 216.00 11420 ---- 375.25B 139.75A 139.75A 366.75 +155.00 211.75 11430 ---- 369.25B 136.50A 136.50A 360.75 +153.25 207.50 11440 ---- 363.00B 133.50A 133.50A 354.75 +151.50 203.25 11450 ---- 357.00B 130.50A 130.50A 348.75 +149.75 199.00 132 11460 ---- 351.00B 127.50A 127.50A 342.75 +147.75 195.00 11470 ---- 345.00B 124.50A 124.50A 336.75 +145.75 191.00 11480 ---- 339.00B 121.50A 121.50A 331.00 +144.00 187.00 11490 ---- 333.50B 118.75A 118.75A 325.25 +142.25 183.00 11500 300.00 332.25B 116.00A 331.25B 319.50 +140.25 5 179.25 12 12 11510 ---- 323.75B 113.25A 113.25A 314.00 +138.75 175.25 11520 ---- 317.00B 110.50A 110.50A 308.25 +136.75 171.50 11530 ---- 310.50B 108.00A 108.00A 302.75 +135.00 167.75 11540 ---- 306.75B 105.25A 105.25A 297.25 +133.00 164.25 11550 133.00 303.75B 102.75A 113.00A 291.75 +131.25 1 160.50 7 16 11560 ---- 294.50B 100.25A 100.25A 286.25 +129.25 157.00 11570 ---- 290.00B 97.75A 97.75A 281.00 +127.50 153.50 11580 ---- 284.75B 95.50A 95.50A 275.75 +125.75 150.00 1 1 11590 ---- 277.75B 93.00A 93.00A 270.50 +123.75 146.75 11600 ---- 276.50B 90.75A 90.75A 265.25 +121.75 143.50 9 9 11610 ---- 267.50B 88.50A 88.50A 260.25 +120.00 140.25 9 9 11620 ---- 262.25B 86.25A 86.25A 255.25 +118.25 137.00 11630 ---- 257.25B 84.25A 84.25A 250.25 +116.50 133.75 11640 ---- 253.25B 82.00A 82.00A 245.25 +114.50 130.75 1 1 11650 ---- 250.75B 80.00A 80.00A 240.50 +113.00 127.50 131 11660 ---- 242.25B 78.00A 78.00A 235.50 +111.00 124.50 11670 ---- 237.50B 76.00A 76.00A 230.75 +109.00 121.75 11680 ---- 233.50B 74.00A 74.00A 226.00 +107.25 118.75 11690 ---- 231.00B 72.00A 72.00A 221.50 +105.50 116.00 11700 ---- 226.25B 70.25A 70.25A 216.75 +103.50 1 113.25 10 26 11710 ---- 221.50B 68.25A 68.25A 212.25 +101.75 110.50 21 21 11720 ---- 216.50B 66.50A 66.50A 207.75 +100.00 107.75 11730 ---- 211.75B 64.75A 64.75A 203.25 +98.00 105.25 11740 ---- 207.75B 63.00A 63.00A 199.00 +96.50 102.50 11750 ---- 203.25B 61.50A 61.50A 194.75 +94.75 100.00 1 11760 ---- 198.50B 59.75A 59.75A 190.50 +92.75 97.75 11770 ---- 194.50B 58.25A 58.25A 186.25 +91.00 95.25 11780 ---- 190.00B 56.75A 56.75A 182.00 +89.25 92.75 11790 ---- 183.50B 55.25A 55.25A 178.00 +87.50 90.50 11800 ---- 181.25B 53.75A 53.75A 174.00 +85.75 2 88.25 27 11810 ---- 175.50B 52.25A 52.25A 170.00 +84.00 86.00 11820 ---- 171.50B 50.75A 50.75A 166.25 +82.25 84.00 11830 ---- 167.50B 49.50A 49.50A 162.25 +80.50 81.75 11840 145.00 165.50B 48.25A 139.75A 158.50 +78.75 11 79.75 11850 ---- 160.75B 46.50A 46.50A 154.75 +77.00 77.75 2 2 11860 ---- 156.00B 45.50A 45.50A 151.25 +75.50 75.75 11870 ---- 152.50B 44.25A 44.25A 147.50 +73.75 73.75 11880 ---- 149.00B 43.25A 43.25A 144.00 +72.25 71.75 11890 ---- 146.75B 42.00A 42.00A 140.50 +70.50 70.00 11900 ---- 144.50B 40.75A 40.75A 137.00 +68.75 68.25 1 19 11910 ---- 141.00B 39.75A 39.75A 133.75 +67.50 66.25 11920 ---- 137.25B 38.75A 38.75A 130.50 +66.00 64.50 11930 122.25 134.25B 37.50A 134.25B 127.25 +64.25 17 63.00 11940 ---- 130.75B 36.50A 36.50A 124.00 +62.75 61.25 11950 ---- 127.25B 35.50A 35.50A 120.75 +61.00 59.75 1 11960 ---- 124.25B 34.50A 34.50A 117.75 +59.75 58.00 11970 ---- 121.25B 33.75A 33.75A 114.75 +58.25 56.50 11980 ---- 118.00B 32.75A 32.75A 111.75 +56.75 55.00 11990 ---- 114.75B 31.75A 31.75A 108.75 +55.25 53.50 12000 ---- 111.75B 30.75A 30.75A 106.00 +54.00 52.00 2 14 12010 ---- 109.00B 30.25A 30.25A 103.25 +52.50 50.75 12020 ---- 106.00B 29.25A 29.25A 100.50 +51.25 49.25 12050 ---- 97.75B 27.00A 27.00A 92.50 +47.00 45.50 2 12100 ---- 85.00B 23.50A 23.50A 80.25 +40.75 39.50 7 9 12150 ---- 73.50B 20.50A 20.50A 69.50 +35.25 34.25 11 12200 ---- 63.25B 18.00A 18.00A 59.75 +30.00 29.75 96 12250 ---- 54.25B 15.50A 15.50A 51.25 +25.50 25.75 5 12300 ---- 46.25B 13.50A 13.50A 43.75 +21.50 22.25 10 21 12350 ---- 39.00B 11.75A 11.75A 37.25 +18.00 19.25 2 12400 ---- 33.00B 10.25A 10.25A 31.75 +15.25 16.50 30 12450 ---- 27.50B 8.75A 8.75A 27.00 +12.75 14.25 12500 ---- 23.00B 7.75A 7.75A 22.75 +10.50 12.25 12 12550 ---- 19.25B 6.75A 6.75A 19.25 +8.75 10.50 1 12600 ---- 16.00B 5.75A 5.75A 16.25 +7.25 9.00 12650 ---- 13.50B 5.00A 5.00A 13.75 +6.00 7.75 12700 ---- 11.50B 4.30A 4.30A 11.75 +5.00 6.75 3 12750 3.75 9.50B 3.70A 9.25B 10.00 +4.25 73 5.75 8 21 12800 ---- 8.25B 3.25A 3.25A 8.25 +3.35 4.90 9 12850 ---- 6.75B 2.80A 2.80A 7.00 +2.80 4.20 16 12900 ---- 5.75B 2.45A 2.45A 6.00 +2.40 1 3.60 3 13000 ---- 4.25B 1.95A 1.95A 4.30 +1.65 2.65 9 9 13100 ---- 3.05B 1.55A 1.55A 3.10 +1.15 1.95 13200 ---- 2.15B 1.30A 1.30A 2.25 +.80 1.45 13300 ---- 1.55B ---- 1.50B 1.60 +.55 1.05 13400 ---- 1.15B ---- 1.05B 1.20 +.45 .75 13500 ---- .85B ---- .80B .85 +.30 .55 10 9 13600 ---- .65B ---- .60B .60 +.20 .40 13700 ---- .50B ---- .45B .45 +.15 .30 13800 ---- .40B ---- .35B .30 +.10 .20 13900 ---- .30B ---- .30B .25 +.10 .15 14000 ---- .25B ---- .25B .15 +.05 .10 44 14500 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 9078.00B 8573.00A 8573.00A 9075.75 +352.25 8723.50 3000 ---- 8576.00B 8073.50A 8073.50A 8576.50 +352.25 8224.25 3500 ---- 8074.75B 7573.75A 7573.75A 8077.00 +352.00 7725.00 4000 ---- 7577.00B 7074.25A 7074.25A 7577.75 +352.25 7225.50 4500 ---- 7077.50B 6574.50A 6574.50A 7078.25 +352.00 6726.25 5000 ---- 6587.50B 6075.25A 6075.25A 6579.00 +352.00 6227.00 5500 ---- 6078.50B 5575.50A 5575.50A 6079.50 +352.00 5727.50 6000 ---- 5579.50B 5075.75A 5075.75A 5580.25 +352.00 5228.25 6500 ---- 5089.00B 4576.25A 4576.25A 5080.75 +351.75 4729.00 6600 ---- 4989.25B 4476.50A 4476.50A 4981.00 +352.00 4629.00 6700 ---- 4889.25B 4376.50A 4376.50A 4881.00 +351.75 4529.25 6800 ---- 4778.25B 4279.25A 4279.25A 4781.00 +351.50 4429.50 6900 ---- 4689.50B 4176.75A 4176.75A 4681.25 +351.75 4329.50 7000 ---- 4582.75B 4077.00A 4077.00A 4581.25 +351.50 4229.75 7100 ---- 4489.75B 3977.25A 3977.25A 4481.50 +351.75 4129.75 7200 ---- 4389.75B 3877.00A 3877.00A 4381.50 +351.50 4030.00 7300 ---- 4290.00B 3777.25A 3777.25A 4281.75 +351.50 3930.25 7400 ---- 4190.00B 3677.25A 3677.25A 4181.75 +351.50 3830.25 7500 ---- 4080.75B 3577.75A 3577.75A 4082.00 +351.50 3730.50 7600 ---- 3990.25B 3477.50A 3477.50A 3982.00 +351.25 3630.75 7700 ---- 3890.25B 3377.75A 3377.75A 3882.25 +351.50 3530.75 7800 ---- 3779.00B 3277.75A 3277.75A 3782.50 +351.50 3431.00 7900 ---- 3690.50B 3178.25A 3178.25A 3682.50 +351.25 3331.25 8000 ---- 3590.75B 3076.00A 3076.00A 3582.75 +351.25 3231.50 8100 ---- 3490.75B 2979.00A 2979.00A 3482.75 +351.00 3131.75 8200 ---- 3390.75B 2881.00A 2881.00A 3383.00 +351.25 3031.75 8300 ---- 3279.50B 2779.50A 2779.50A 3283.00 +351.00 2932.00 8400 ---- 3179.75B 2678.25A 2678.25A 3183.25 +350.75 2832.50 8500 ---- 3091.25B 2581.75A 2581.75A 3083.25 +350.50 2732.75 8600 ---- 2991.50B 2481.50A 2481.50A 2983.50 +350.50 2633.00 8650 ---- 2941.50B 2427.00A 2427.00A 2933.50 +350.25 2583.25 8700 ---- 2891.50B 2380.75A 2380.75A 2883.75 +350.50 2533.25 8750 ---- 2841.75B 2331.00A 2331.00A 2833.75 +350.25 2483.50 8800 ---- 2791.75B 2281.00A 2281.00A 2783.75 +350.00 2433.75 8850 ---- 2741.75B 2227.75A 2227.75A 2734.00 +350.00 2384.00 8900 ---- 2692.00B 2178.25A 2178.25A 2684.00 +349.75 2334.25 8950 ---- 2635.25B 2128.25A 2128.25A 2634.25 +349.75 2284.50 9000 ---- 2582.75B 2078.50A 2078.50A 2584.25 +349.50 2234.75 9050 ---- 2542.25B 2028.75A 2028.75A 2534.50 +349.50 2185.00 9100 ---- 2492.50B 1981.50A 1981.50A 2484.50 +349.00 2135.50 9150 ---- 2430.75B 1931.25A 1931.25A 2434.75 +349.00 2085.75 9200 ---- 2392.50B 1882.25A 1882.25A 2384.75 +348.50 2036.25 9250 ---- 2331.00B 1834.75A 1834.75A 2335.00 +348.25 1986.75 9300 ---- 2292.75B 1780.00A 1780.00A 2285.25 +348.25 1937.00 9350 ---- 2233.50B 1731.25A 1731.25A 2235.25 +347.50 1887.75 9400 ---- 2195.75B 1685.00A 1685.00A 2185.50 +347.25 1838.25 9450 ---- 2143.25B 1631.75A 1631.75A 2135.75 +346.75 1789.00 9500 ---- 2096.00B 1583.25A 1583.25A 2086.00 +346.50 1739.50 9550 ---- 2043.50B 1533.25A 1533.25A 2036.25 +345.75 1690.50 9600 ---- 1996.50B 1485.25A 1485.25A 1986.50 +345.25 1641.25 9650 ---- 1946.75B 1438.00A 1438.00A 1936.75 +344.50 1592.25 9700 ---- 1897.00B 1391.75A 1391.75A 1887.25 +343.75 1543.50 9750 ---- 1844.75B 1339.25A 1339.25A 1837.50 +342.75 1494.75 9800 ---- 1794.75B 1291.00A 1291.00A 1788.00 +341.75 1446.25 9850 ---- 1745.50B 1233.75A 1233.75A 1738.50 +340.75 1397.75 9900 ---- 1695.75B 1186.25A 1186.25A 1689.00 +339.25 1349.75 9950 ---- 1649.00B 1139.50A 1139.50A 1639.50 +337.75 1301.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 321 195 948 Q2C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 ---- 23.75B 5.00A 23.75B 5.00 -15.50 20.50 18 18 10050 ---- 27.25B 5.75A 27.25B 5.75 -17.25 23.00 10100 30.25 31.50B 6.50A 6.50A 6.50 -19.50 3 26.00 1 10120 ---- ---- ---- 7.00A 6.75 UNCH ---- 10130 ---- ---- ---- 7.00A 7.00 UNCH ---- 10140 ---- ---- ---- 7.25A 7.25 UNCH ---- 10150 ---- 36.00B 7.50A 36.00B 7.50 -21.75 2 29.25 10160 ---- ---- ---- 7.75A 7.75 UNCH ---- 10170 ---- ---- ---- 7.75A 7.75 UNCH ---- 10180 ---- ---- ---- 8.00A 8.00 UNCH ---- 10190 ---- ---- ---- 8.25A 8.25 UNCH ---- 10200 ---- 41.25B 8.50A 41.25B 8.50 -24.50 33.00 2 10210 ---- ---- ---- 8.75A 8.75 UNCH ---- 10220 ---- ---- ---- 9.00A 9.00 UNCH ---- 10230 ---- ---- ---- 9.25A 9.25 UNCH ---- 10240 ---- ---- ---- 9.50A 9.50 UNCH ---- 10250 ---- 47.25B 9.75A 47.25B 9.75 -27.50 37.25 50 10260 ---- ---- ---- 10.00A 10.00 UNCH ---- 10270 ---- ---- ---- 10.25A 10.25 UNCH ---- 10280 ---- ---- ---- 10.50A 10.50 UNCH ---- 10290 ---- ---- ---- 10.75A 11.00 UNCH ---- 10300 50.00 53.75B 11.00A 19.50B 11.25 -31.00 550 42.25 3 10310 ---- 55.25B 11.25A 55.25B 11.50 -31.75 43.25 10320 ---- 56.75B 11.75A 56.75B 11.75 -32.50 44.25 10330 ---- 58.25B 12.00A 58.25B 12.25 -33.00 45.25 10340 ---- 59.75B 12.25A 59.75B 12.50 -34.00 46.50 10350 ---- 61.25B 12.75A 61.25B 13.00 -34.50 47.50 11 10360 ---- 62.75B 13.00A 62.75B 13.25 -35.50 48.75 10370 ---- 64.50B 13.50A 64.50B 13.75 -36.25 50.00 10380 ---- 66.00B 13.75A 66.00B 14.00 -37.25 51.25 10390 ---- 67.75B 14.25A 67.75B 14.50 -38.00 52.50 10400 ---- 69.50B 14.50A 69.50B 14.75 -39.00 53.75 10410 ---- 71.25B 15.00A 71.25B 15.25 -39.75 55.00 10420 ---- 73.00B 15.50A 73.00B 15.75 -40.50 56.25 10430 ---- 74.75B 15.75A 74.75B 16.25 -41.50 57.75 10440 ---- 76.75B 16.25A 76.75B 16.75 -42.25 59.00 10450 ---- 78.50B 16.75A 78.50B 17.25 -43.25 60.50 4 10460 ---- 80.50B 17.25A 80.50B 17.75 -44.25 62.00 10470 ---- 82.50B 17.75A 82.50B 18.25 -45.00 63.25 10480 ---- 84.50B 18.25A 84.50B 18.75 -46.00 64.75 10490 ---- 86.50B 18.75A 86.50B 19.25 -47.25 66.50 10500 77.50 88.50B 19.25A 25.00B 19.75 -48.25 19 68.00 179 436 10510 ---- 90.75B 19.75A 90.75B 20.50 -49.00 69.50 10520 ---- 92.75B 20.50A 92.75B 21.00 -50.25 71.25 10530 ---- 95.00B 21.00A 95.00B 21.75 -51.00 72.75 10540 ---- 97.25B 21.50A 97.25B 22.25 -52.25 74.50 10550 ---- 99.50B 22.25A 99.50B 23.00 -53.25 76.25 4 4 10560 ---- 102.00B 23.00A 102.00B 23.50 -54.50 78.00 10570 ---- 104.25B 23.50A 104.25B 24.25 -55.50 79.75 10580 ---- 106.75B 24.25A 106.75B 25.00 -56.50 81.50 10590 ---- 109.25B 25.00A 109.25B 25.75 -57.50 83.25 10600 ---- 111.75B 25.50A 111.75B 26.50 -58.75 85.25 10610 ---- 114.25B 26.25A 114.25B 27.25 -60.00 87.25 10620 ---- 117.00B 27.00A 117.00B 28.00 -61.00 89.00 10630 ---- 119.50B 27.75A 119.50B 29.00 -62.00 91.00 10640 ---- 122.25B 28.75A 122.25B 29.75 -63.25 93.00 10650 ---- 125.00B 29.50A 125.00B 30.50 -64.50 95.00 3 10660 ---- 127.75B 30.25A 127.75B 31.50 -65.75 97.25 10670 ---- 130.50B 31.25A 130.50B 32.50 -66.75 99.25 10680 ---- 133.50B 32.00A 133.50B 33.25 -68.25 101.50 10690 ---- 136.50B 33.00A 136.50B 34.25 -69.50 103.75 10700 ---- 139.25B 33.75A 139.25B 35.25 -70.75 106.00 250 10710 ---- 142.50B 34.75A 142.50B 36.25 -72.00 108.25 10720 ---- 145.50B 35.75A 145.50B 37.25 -73.25 110.50 10730 ---- 148.50B 36.75A 148.50B 38.50 -74.50 113.00 10740 ---- 151.75B 37.75A 151.75B 39.50 -75.75 115.25 10750 ---- 155.00B 38.75A 155.00B 40.75 -77.00 117.75 4 10760 ---- 158.25B 40.00A 158.25B 41.75 -78.50 120.25 10770 62.50 161.50B 41.00A 41.00A 43.00 -79.75 19 122.75 10780 ---- 164.75B 42.25A 164.75B 44.25 -81.25 125.50 10790 ---- 168.25B 43.25A 168.25B 45.50 -82.50 128.00 10800 ---- 171.75B 44.50A 171.75B 46.75 -84.00 130.75 1 10810 73.50 175.00B 45.75A 45.75A 48.00 -85.50 1 133.50 10820 ---- 178.75B 47.00A 178.75B 49.25 -87.00 136.25 10830 76.75 182.25B 48.25A 48.25A 50.75 -88.25 1 139.00 10840 60.50 186.00B 49.50A 63.00B 52.25 -89.75 92 142.00 10850 ---- 189.50B 51.00A 189.50B 53.50 -91.50 145.00 5 10860 81.75 193.25B 52.25A 85.00B 55.00 -93.00 1 148.00 10870 ---- 197.25B 53.75A 197.25B 56.50 -94.50 151.00 10880 ---- 201.00B 55.25A 201.00B 58.00 -96.00 154.00 10890 ---- 205.00B 56.50A 205.00B 59.50 -97.75 157.25 10900 ---- 208.75B 58.00A 208.75B 61.25 -99.25 160.50 1 2 10910 ---- 212.75B 59.75A 212.75B 62.75 -101.00 163.75 10920 95.00 217.00B 61.25A 61.25A 64.50 -102.50 1 167.00 10930 ---- 221.00B 62.75A 221.00B 66.25 -104.25 170.50 10940 ---- 225.25B 64.50A 225.25B 68.00 -106.00 174.00 10950 ---- 229.50B 66.00A 229.50B 69.75 -107.75 177.50 10960 ---- 233.75B 67.75A 233.75B 71.50 -109.50 181.00 10970 ---- 238.00B 69.50A 238.00B 73.50 -111.25 184.75 10980 74.25 242.25B 71.25A 71.25A 75.25 -113.25 8 188.50 10990 ---- 246.75B 73.25A 246.75B 77.25 -115.00 192.25 11000 ---- 251.25B 75.00A 251.25B 79.25 -116.75 196.00 5 11010 ---- 255.75B 76.75A 255.75B 81.25 -118.75 200.00 11020 ---- 260.50B 78.75A 260.50B 83.25 -120.50 203.75 11030 ---- 265.00B 80.75A 265.00B 85.25 -122.50 207.75 11040 86.50 269.75B 82.75A 82.75A 87.50 -124.50 2 212.00 11050 ---- 274.50B 84.75A 274.50B 89.50 -126.50 216.00 11060 92.00 279.25B 86.75A 86.75A 91.75 -128.25 15 220.00 11070 ---- 284.25B 89.00A 284.25B 94.00 -130.25 224.25 11080 ---- 289.00B 91.25A 289.00B 96.25 -132.25 228.50 11090 ---- 294.00B 93.25A 294.00B 98.75 -134.00 232.75 11100 ---- 299.00B 95.50A 299.00B 101.00 -136.00 237.00 11110 ---- 304.25B 98.00A 304.25B 103.50 -138.00 241.50 11120 ---- 309.25B 100.25A 309.25B 105.75 -140.00 245.75 11130 134.00 314.50B 102.50A 140.00B 108.25 -142.00 6 250.25 11140 ---- 319.75B 105.00A 319.75B 110.75 -143.75 254.50 11150 ---- 325.00B 107.50A 325.00B 113.50 -145.50 259.00 2 11160 ---- 330.50B 110.00A 330.50B 116.00 -147.50 263.50 11170 ---- 335.75B 112.50A 335.75B 118.75 -149.50 268.25 11180 ---- 341.25B 115.00A 341.25B 121.25 -151.50 272.75 11190 ---- 346.75B 117.75A 346.75B 124.00 -153.50 277.50 11200 ---- 352.50B 120.25A 352.50B 127.00 -155.00 282.00 8 11210 ---- 358.00B 123.00A 358.00B 129.75 -157.00 286.75 11220 ---- 363.75B 125.75A 363.75B 132.50 -159.00 291.50 11230 ---- 369.50B 128.50A 369.50B 135.50 -161.00 296.50 11240 ---- 375.25B 131.50A 375.25B 138.50 -162.75 301.25 11250 219.75 381.25B 134.50A 223.75B 141.50 -164.50 3 306.00 7 8 11260 ---- 387.25B 137.25A 387.25B 144.50 -166.50 311.00 11270 ---- 393.25B 140.25A 393.25B 147.75 -168.25 316.00 11280 ---- 399.25B 143.50A 399.25B 150.75 -170.25 321.00 11290 ---- 405.25B 146.50A 405.25B 154.00 -172.00 326.00 11300 238.25 411.50B 149.75A 149.75A 157.25 -174.00 9 331.25 12 2 11310 ---- 417.75B 152.75A 417.75B 160.50 -175.75 336.25 11320 ---- 424.00B 155.75A 424.00B 163.75 -177.75 341.50 11330 ---- 430.25B 159.25A 430.25B 167.25 -179.50 346.75 11340 ---- 436.50B 162.25A 436.50B 170.75 -181.25 352.00 11350 ---- 443.00B 165.75A 443.00B 174.25 -183.25 357.50 12 11360 ---- 449.50B 169.25A 449.50B 177.75 -185.00 362.75 11370 ---- 456.00B 172.75A 456.00B 181.25 -187.00 368.25 11380 ---- 460.00B 176.25A 460.00B 185.00 -188.75 373.75 11390 ---- 468.00B 180.50A 468.00B 188.75 -190.50 379.25 11400 ---- 474.00B 184.25A 474.00B 192.25 -192.75 22 385.00 10 9 11410 ---- 480.00B 189.75A 480.00B 196.25 -194.25 2 390.50 11420 ---- 488.00B 193.50A 488.00B 200.00 -196.25 396.25 11430 ---- 494.00B 196.75A 494.00B 204.00 -198.00 402.00 11440 ---- 502.00B 201.25A 502.00B 207.75 -200.00 407.75 11450 ---- 508.00B 205.25A 508.00B 211.75 -201.75 413.50 11460 ---- 516.00B 208.50A 516.00B 216.00 -203.50 419.50 11470 ---- 522.00B 213.25A 522.00B 220.00 -205.50 425.50 11480 ---- 530.00B 217.25A 530.00B 224.25 -207.25 431.50 11490 ---- 529.25B 220.50A 529.25B 228.50 -209.00 437.50 11500 ---- 544.00B 224.75A 544.00B 232.75 -210.75 443.50 6 5 11510 ---- 543.50B 229.00A 543.50B 237.00 -212.75 449.75 11520 ---- 550.75B 234.25A 547.75B 241.25 -214.75 456.00 11530 ---- 558.00B 238.50A 555.00B 245.75 -216.50 462.25 11540 ---- 565.25B 243.00A 565.25B 250.25 -218.25 468.50 11550 ---- 580.25B 246.25A 580.25B 254.75 -220.25 475.00 11560 ---- 580.25B 252.00A 577.00B 259.50 -221.75 481.25 11570 ---- 587.75B 256.50A 587.75B 264.00 -223.75 487.75 11580 ---- 595.25B 259.75A 592.25B 268.75 -225.75 494.50 11590 ---- 603.00B 266.00A 599.75B 273.50 -227.50 501.00 11600 ---- 618.75B 269.00A 618.75B 278.25 -229.50 507.75 11610 ---- 618.25B 273.75A 615.00B 283.25 -231.25 514.50 11620 ---- 626.25B 280.25A 626.25B 288.25 -233.00 521.25 11630 ---- 634.00B 285.25A 630.75B 293.25 -234.75 528.00 11640 ---- 642.00B 289.25A 638.50B 298.25 -236.50 534.75 11650 ---- 659.00B 293.25A 659.00B 303.25 -238.50 541.75 4 11660 ---- 657.50B 299.25A 657.50B 308.50 -240.25 548.75 11670 ---- 665.75B 303.75A 665.50B 313.75 -242.00 555.75 11680 ---- 671.75B 308.75A 671.75B 319.00 -244.00 563.00 11690 ---- 679.75B 313.75A 679.75B 324.25 -245.75 570.00 11700 ---- 699.25B 319.00A 699.25B 329.75 -247.50 40 577.25 11710 ---- 695.75B 324.25A 695.75B 335.00 -249.50 584.50 11720 ---- 704.00B 330.75A 704.00B 340.50 -251.50 592.00 11730 ---- 711.75B 336.00A 711.75B 346.25 -253.00 599.25 11740 ---- 720.50B 340.50A 720.50B 351.75 -255.00 606.75 11750 ---- 740.50B 346.00A 740.50B 357.50 -256.75 614.25 11760 ---- 736.50B 354.00A 736.50B 363.25 -258.50 621.75 11770 ---- 745.25B 358.50A 745.25B 369.00 -260.25 629.25 11780 ---- 750.75B 363.00A 750.75B 375.00 -262.00 637.00 11790 ---- 759.25B 370.00A 759.25B 380.75 -263.75 644.50 11800 ---- 782.50B 375.75A 782.50B 386.75 -265.50 652.25 6 11810 ---- 776.25B 381.00A 776.25B 392.75 -267.25 660.00 11820 ---- 782.25B 387.00A 781.50B 399.00 -268.75 667.75 11830 ---- 790.75B 393.00A 790.25B 405.00 -270.75 675.75 11840 ---- 802.25B 398.50A 799.00B 411.25 -272.50 683.75 11850 ---- 826.00B 405.75A 826.00B 417.50 -274.00 691.50 2 11860 ---- 816.75B 425.25A 816.00B 423.75 -275.75 699.50 11870 ---- 828.50B 431.00A 824.75B 430.25 -277.25 707.50 11880 ---- 836.25B 437.25A 833.75B 436.75 -279.00 715.75 11890 ---- 848.00B 438.75A 848.00B 443.25 -280.50 723.75 11900 ---- 869.50B 440.00A 869.50B 449.75 -282.25 732.00 11910 ---- 861.00B 457.50A 858.75B 456.25 -284.00 740.25 11920 ---- 872.75B 463.75A 867.75B 463.00 -285.50 748.50 11930 ---- 881.75B 471.00A 876.75B 469.75 -287.00 756.75 11940 ---- 887.75B 469.50A 885.75B 476.50 -288.50 765.00 11950 ---- 914.50B 471.00A 914.50B 483.25 -290.25 773.50 11960 ---- 905.75B 483.25A 900.75B 490.25 -291.50 781.75 11970 ---- 913.25B 491.75A 913.25B 497.25 -293.00 790.25 11980 ---- 925.00B 503.50A 919.75B 504.25 -294.50 798.75 11990 ---- 930.75B 509.25A 928.75B 511.25 -296.00 807.25 12000 ---- 959.50B 507.25A 959.50B 518.50 -297.25 20 815.75 12010 ---- 949.00B 518.00A 947.00B 525.75 -298.75 824.50 12020 ---- 958.00B 532.00A 955.75B 532.75 -300.25 833.00 12050 ---- 1006.00B 542.50A 1006.00B 555.00 -304.00 859.00 12100 ---- 1052.50B 580.25A 1052.50B 592.75 -310.25 903.00 12150 ---- 1099.00B 619.00A 1099.00B 631.75 -316.00 947.75 1 12200 ---- 1147.50B 655.50A 1147.50B 672.00 -321.25 993.25 12250 ---- 1195.00B 701.00A 1195.00B 713.50 -325.50 1039.00 12300 ---- 1232.00B 743.00A 1229.00B 756.00 -329.50 1085.50 12350 ---- 1280.50B 786.00A 1276.25B 799.50 -333.00 1132.50 12400 ---- 1329.00B 830.00A 1326.00B 843.75 -336.00 1179.75 12450 ---- 1376.25B 874.50A 1374.25B 889.00 -338.50 1227.50 12500 ---- 1427.50B 920.00A 1427.50B 934.75 -340.50 1275.25 12550 ---- 1476.75B 966.00A 1476.75B 981.25 -342.25 1323.50 12600 ---- 1526.00B 1013.00A 1526.00B 1028.00 -344.00 1372.00 12650 ---- 1575.25B 1060.00A 1575.25B 1075.50 -345.25 1420.75 12700 ---- 1624.50B 1113.25A 1624.50B 1123.25 -346.25 1469.50 12750 ---- 1674.00B 1161.25A 1674.00B 1171.50 -347.00 1518.50 12800 ---- 1723.50B 1212.50A 1723.50B 1219.75 -347.75 1567.50 12850 ---- 1773.00B 1261.00A 1773.00B 1268.50 -348.25 1616.75 12900 ---- 1822.75B 1313.25A 1822.75B 1317.50 -348.75 1666.25 13000 ---- 1920.00B 1420.50A 1918.00B 1415.50 -349.50 1765.00 13100 ---- 2022.00B 1517.25A 2022.00B 1514.25 -350.00 1864.25 13200 ---- 2119.25B 1606.75A 2117.25B 1613.25 -350.25 1963.50 13300 ---- 2218.00B 1717.75A 2215.50B 1712.50 -350.50 2063.00 13400 ---- 2317.75B 1805.75A 2316.25B 1812.00 -350.75 2162.75 13500 ---- 2417.25B 1917.00A 2416.50B 1911.50 -350.75 2262.25 13600 ---- 2517.50B 2016.75A 2514.75B 2011.25 -350.75 2362.00 13700 ---- 2620.50B 2105.00A 2620.50B 2110.75 -351.00 2461.75 13800 ---- 2718.25B 2204.75A 2714.25B 2210.50 -351.00 2561.50 13900 ---- 2818.25B 2304.50A 2813.75B 2310.50 -350.75 2661.25 14000 ---- 2916.75B 2404.50A 2914.00B 2410.25 -351.00 2761.25 14500 ---- 3419.00B 2903.75A 3419.00B 2909.50 -351.00 3260.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.05 .05 6600 ---- ---- ---- ---- CAB -.05 .05 6700 ---- ---- ---- ---- CAB -.05 .05 6800 ---- ---- ---- ---- CAB -.05 .05 6900 ---- ---- ---- ---- CAB -.10 .10 7000 ---- ---- ---- ---- CAB -.10 .10 7100 ---- ---- ---- ---- CAB -.10 .10 7200 ---- ---- ---- ---- CAB -.15 .15 7300 ---- ---- ---- ---- CAB -.15 .15 7400 ---- ---- ---- ---- CAB -.20 .20 7500 ---- ---- ---- ---- CAB -.20 .20 7600 ---- ---- ---- ---- CAB -.25 .25 7700 ---- ---- ---- ---- CAB -.30 .30 7800 ---- ---- ---- ---- .05 -.30 .35 7900 ---- ---- ---- ---- .05 -.35 .40 8000 ---- ---- ---- ---- .05 -.45 .50 8100 ---- ---- .50A .50A .05 -.55 .60 8200 ---- ---- .55A .55A .05 -.60 .65 8300 ---- ---- .55A .55A .10 -.70 .80 8400 ---- ---- .60A .60A .10 -.80 .90 8500 ---- ---- .60A .60A .15 -.95 1.10 8600 ---- ---- .65A .65A .20 -1.10 1.30 8650 ---- ---- .65A .65A .20 -1.20 1.40 8700 ---- ---- .70A .70A .25 -1.25 1.50 8750 ---- ---- .70A .70A .25 -1.40 1.65 8800 ---- ---- .75A .75A .30 -1.50 1.80 5 8850 ---- ---- .80A .80A .35 -1.60 1.95 8900 ---- ---- .80A .80A .35 -1.75 2.10 8950 ---- ---- .85A .85A .40 -1.90 2.30 9000 ---- ---- .90A .90A .45 -2.05 2.50 6 9050 ---- ---- .95A .95A .55 -2.20 2.75 9100 ---- ---- 1.00A 1.00A .60 -2.45 3.05 9150 ---- ---- 1.05A 1.05A .65 -2.70 3.35 9200 ---- ---- 1.15A 1.15A .75 -2.90 3.65 22 9250 ---- ---- 1.20A 1.20A .85 -3.20 4.05 9300 ---- ---- 1.30A 1.30A .95 -3.50 4.45 9350 ---- ---- 1.40A 1.40A 1.10 -3.80 4.90 9400 ---- ---- 1.50A 1.50A 1.20 -4.30 5.50 9450 ---- ---- 1.65A 1.65A 1.35 -4.65 8 6.00 9500 ---- ---- 1.80A 1.80A 1.55 -5.20 6.75 9550 ---- ---- 1.95A 1.95A 1.75 -5.75 7.50 20 9600 ---- ---- 2.15A 2.15A 1.95 -6.30 8.25 9650 ---- ---- 2.35A 2.35A 2.20 -7.05 9.25 9700 ---- 10.50B 2.60A 10.50B 2.45 -7.80 10.25 5 9750 ---- 12.00B 2.90A 12.00B 2.75 -8.75 3 11.50 18 18 9800 ---- 13.75B 3.20A 13.75B 3.10 -9.65 3 12.75 9850 ---- 15.50B 3.55A 15.50B 3.50 -11.00 14.50 9900 ---- 17.75B 3.95A 17.75B 3.95 -12.30 16.25 9950 ---- 20.50B 4.45A 20.50B 4.50 -13.75 18.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 830 279 910 Q2D NOV22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1591.75B 1118.50A 1118.50A 1593.75 +333.50 1260.25 10050 ---- 1532.75B 1072.75A 1072.75A 1544.75 +331.25 1213.50 10100 ---- 1488.00B 1023.25A 1023.25A 1496.00 +328.75 1167.25 10120 ---- ---- ---- 1019.00A 1476.75 UNCH ---- 10130 ---- ---- ---- 1010.00A 1467.00 UNCH ---- 10140 ---- ---- ---- 1004.00A 1457.25 UNCH ---- 10150 ---- 1435.75B 981.25A 981.25A 1447.50 +326.25 1121.25 10160 ---- ---- ---- 986.25A 1438.00 UNCH ---- 10170 ---- ---- ---- 974.25A 1428.25 UNCH ---- 10180 ---- ---- ---- 963.00A 1418.50 UNCH ---- 10190 ---- ---- ---- 956.75A 1409.00 UNCH ---- 10200 ---- 1397.00B 935.50A 935.50A 1399.25 +323.25 1076.00 10210 ---- ---- ---- 937.00A 1389.75 UNCH ---- 10220 ---- ---- ---- 931.25A 1380.00 UNCH ---- 10230 ---- ---- ---- 922.75A 1370.50 UNCH ---- 10240 ---- ---- ---- 913.50A 1360.75 UNCH ---- 10250 ---- 1339.50B 893.25A 893.25A 1351.25 +320.00 1031.25 10260 ---- ---- ---- 905.75A 1341.75 UNCH ---- 10270 ---- ---- ---- 886.00A 1332.00 UNCH ---- 10280 ---- ---- ---- 877.50A 1322.50 UNCH ---- 10290 ---- ---- ---- 871.25A 1313.00 UNCH ---- 10300 ---- 1295.25B 850.25A 850.25A 1303.50 +316.25 987.25 10310 ---- ---- ---- 854.25A 1294.00 UNCH ---- 10320 ---- ---- ---- 846.00A 1284.50 UNCH ---- 10330 ---- ---- ---- 841.00A 1275.00 UNCH ---- 10340 ---- ---- ---- 832.50A 1265.50 UNCH ---- 10350 ---- 1248.50B 809.00A 809.00A 1256.00 +312.00 944.00 10360 ---- ---- ---- 812.75A 1246.50 UNCH ---- 10370 ---- ---- ---- 804.25A 1237.00 UNCH ---- 10380 ---- ---- ---- 796.00A 1227.50 UNCH ---- 10390 ---- ---- ---- 787.75A 1218.25 UNCH ---- 10400 ---- 1196.75B 779.75A 779.75A 1208.75 +307.50 901.25 10410 ---- ---- ---- 771.50A 1199.50 UNCH ---- 10420 ---- ---- ---- 753.25A 1190.00 UNCH ---- 10430 ---- ---- ---- 750.00A 1180.75 UNCH ---- 10440 ---- ---- ---- 737.00A 1171.50 UNCH ---- 10450 ---- 1139.75B 731.75A 731.75A 1162.00 +302.75 859.25 10460 ---- ---- ---- 724.00A 1152.75 UNCH ---- 10470 ---- ---- ---- 712.00A 1143.50 UNCH ---- 10480 ---- ---- ---- 708.25A 1134.25 UNCH ---- 10490 ---- ---- ---- 696.50A 1125.00 UNCH ---- 10500 ---- 1096.00B 688.00A 688.00A 1115.75 +297.50 818.25 10510 ---- ---- ---- 682.50A 1106.50 UNCH ---- 10520 ---- ---- ---- 679.75A 1097.25 UNCH ---- 10530 ---- ---- ---- 672.00A 1088.25 UNCH ---- 10540 ---- ---- ---- 658.25A 1079.00 UNCH ---- 10550 ---- 1040.50B 650.00A 650.00A 1070.00 +292.00 778.00 10560 ---- ---- ---- 647.00A 1060.75 UNCH ---- 10570 ---- ---- ---- 639.50A 1051.75 UNCH ---- 10580 ---- ---- ---- 634.25A 1042.75 UNCH ---- 10590 ---- ---- ---- 627.00A 1033.50 UNCH ---- 10600 ---- 995.25B 612.75A 612.75A 1024.50 +286.00 738.50 10610 ---- ---- ---- 612.25A 1015.50 UNCH ---- 10620 ---- ---- ---- 600.00A 1006.50 UNCH ---- 10630 ---- ---- ---- 591.00A 997.75 UNCH ---- 10640 ---- ---- ---- 586.25A 988.75 UNCH ---- 10650 ---- 954.25B 581.00A 581.00A 979.75 +279.75 700.00 10660 ---- ---- ---- 573.75A 971.00 UNCH ---- 10670 ---- ---- ---- 562.50A 962.25 UNCH ---- 10680 ---- ---- ---- 555.50A 953.25 UNCH ---- 10690 ---- ---- ---- 550.75A 944.50 UNCH ---- 10700 ---- 914.25B 545.75A 545.75A 935.75 +273.25 662.50 10710 ---- ---- ---- 534.75A 927.00 UNCH ---- 10720 ---- ---- ---- 532.00A 918.25 UNCH ---- 10730 ---- ---- ---- 525.00A 909.50 UNCH ---- 10740 ---- ---- ---- 514.00A 901.00 UNCH ---- 10750 ---- 871.75B 511.50A 511.50A 892.25 +266.75 625.50 10760 ---- ---- ---- 504.75A 883.75 UNCH ---- 10770 ---- ---- ---- 493.75A 875.25 UNCH ---- 10780 ---- ---- ---- 491.50A 866.50 UNCH ---- 10790 ---- ---- ---- 481.00A 858.00 UNCH ---- 10800 ---- 819.75B 478.50A 478.50A 849.75 +260.00 589.75 10810 ---- ---- ---- 472.00A 841.25 UNCH ---- 10820 ---- ---- ---- 461.25A 832.75 UNCH ---- 10830 ---- ---- ---- 459.00A 824.50 UNCH ---- 10840 ---- ---- ---- 452.75A 816.00 UNCH ---- 10850 ---- 777.50B 446.50A 446.50A 807.75 +253.00 554.75 10860 ---- ---- ---- 436.25A 799.50 UNCH ---- 10870 ---- ---- ---- 434.00A 791.25 UNCH ---- 10880 ---- ---- ---- 426.25A 783.00 UNCH ---- 10890 ---- ---- ---- 423.25A 774.75 UNCH ---- 10900 ---- 742.00B 415.25A 415.25A 766.75 +246.00 520.75 10910 ---- ---- ---- 409.75A 758.50 UNCH ---- 10920 ---- ---- ---- 403.75A 750.50 UNCH ---- 10930 ---- ---- ---- 394.50A 742.50 UNCH ---- 10940 ---- ---- ---- 391.75A 734.50 UNCH ---- 10950 ---- 700.75B 386.00A 386.00A 726.50 +239.00 487.50 10960 ---- ---- ---- 380.25A 718.75 UNCH ---- 10970 ---- ---- ---- 367.00A 710.75 UNCH ---- 10980 ---- ---- ---- 361.75A 703.00 UNCH ---- 10990 ---- ---- ---- 355.75A 695.00 UNCH ---- 11000 ---- 678.00B 352.00A 352.00A 687.25 +231.75 455.50 11010 ---- ---- ---- 347.50A 679.50 UNCH ---- 11020 ---- ---- ---- 339.50A 672.00 UNCH ---- 11030 ---- ---- ---- 334.00A 664.25 UNCH ---- 11040 ---- ---- ---- 329.00A 656.75 UNCH ---- 11050 ---- 652.00B 323.25A 323.25A 649.00 +224.75 424.25 11060 ---- ---- ---- 318.00A 641.50 UNCH ---- 11070 ---- ---- ---- 314.75A 634.00 UNCH ---- 11080 ---- ---- ---- 315.50A 626.50 UNCH ---- 11090 ---- ---- ---- 310.50A 619.00 UNCH ---- 11100 ---- 606.50B 299.25A 299.25A 611.75 +217.75 394.00 11110 ---- ---- ---- 298.75A 604.25 UNCH ---- 11120 ---- ---- ---- 294.50A 597.00 UNCH ---- 11130 ---- ---- ---- 289.00A 589.75 UNCH ---- 11140 ---- ---- ---- 285.75A 582.50 UNCH ---- 11150 ---- 569.75B 275.25A 275.25A 575.25 +210.25 365.00 11160 ---- ---- ---- 276.00A 568.00 UNCH ---- 11170 ---- ---- ---- 269.75A 561.00 UNCH ---- 11180 ---- ---- ---- 266.00A 553.75 UNCH ---- 11190 ---- ---- ---- 261.50A 546.75 UNCH ---- 11200 ---- 544.25B 250.25A 250.25A 539.75 +202.50 337.25 11210 ---- ---- ---- 251.75A 532.75 UNCH ---- 11220 ---- ---- ---- 247.75A 525.75 UNCH ---- 11230 ---- ---- ---- 244.00A 518.75 UNCH ---- 11240 ---- ---- ---- 239.00A 512.00 UNCH ---- 11250 ---- 499.25B 228.75A 228.75A 505.00 +194.25 310.75 11260 ---- ---- ---- 230.00A 498.25 UNCH ---- 11270 ---- ---- ---- 227.25A 491.50 UNCH ---- 11280 ---- ---- ---- 222.50A 484.75 UNCH ---- 11290 ---- ---- ---- 219.00A 478.00 UNCH ---- 11300 ---- 468.75B 208.50A 208.50A 471.25 +185.75 285.50 11310 ---- ---- ---- 210.00A 464.75 UNCH ---- 11320 ---- ---- ---- 207.25A 458.00 UNCH ---- 11330 ---- ---- ---- 203.25A 451.50 UNCH ---- 11340 ---- ---- ---- 199.50A 445.00 UNCH ---- 11350 ---- 433.75B 189.25A 189.25A 438.50 +177.00 261.50 11360 ---- ---- ---- 191.00A 432.00 UNCH ---- 11370 ---- ---- ---- 185.75A 425.50 UNCH ---- 11380 ---- ---- ---- 179.00A 419.25 UNCH ---- 11390 ---- ---- ---- 175.50A 413.00 UNCH ---- 11400 ---- 402.50B 173.00A 173.00A 406.75 +167.75 239.00 11410 ---- ---- ---- 173.25A 400.50 UNCH ---- 11420 ---- ---- ---- 169.50A 394.25 UNCH ---- 11430 ---- ---- ---- 166.25A 388.00 UNCH ---- 11440 ---- ---- ---- 162.50A 382.00 UNCH ---- 11450 ---- 373.50B 157.00A 157.00A 376.00 +158.25 217.75 11460 ---- ---- ---- 161.00A 370.00 UNCH ---- 11470 ---- ---- ---- 153.25A 364.00 UNCH ---- 11480 ---- ---- ---- 154.00A 358.25 UNCH ---- 11490 ---- ---- ---- 147.00A 352.25 UNCH ---- 11500 ---- 343.25B 139.50A 139.50A 346.50 +148.50 198.00 11510 ---- ---- ---- 140.75A 340.75 UNCH ---- 11520 ---- ---- ---- 138.25A 335.00 UNCH ---- 11530 ---- ---- ---- 137.75A 329.50 UNCH ---- 11540 ---- ---- ---- 132.00A 324.00 UNCH ---- 11550 ---- 315.25B 125.75A 125.75A 318.25 +138.75 179.50 11560 ---- ---- ---- 128.25A 313.00 UNCH ---- 11570 ---- ---- ---- 124.75A 307.50 UNCH ---- 11580 ---- ---- ---- 125.25A 302.25 UNCH ---- 11590 ---- ---- ---- 120.25A 296.75 UNCH ---- 11600 ---- 291.25B 114.00A 114.00A 291.50 +129.00 162.50 11610 ---- ---- ---- 117.25A 286.50 UNCH ---- 11620 ---- ---- ---- 112.75A 281.25 UNCH ---- 11630 ---- ---- ---- 110.25A 276.25 UNCH ---- 11640 ---- ---- ---- 107.00A 271.25 UNCH ---- 11650 ---- 269.75B 102.00A 102.00A 266.25 +119.50 146.75 11660 ---- ---- ---- 105.25A 261.50 UNCH ---- 11670 ---- ---- ---- 100.25A 256.75 UNCH ---- 11680 ---- ---- ---- 94.25A 252.00 UNCH ---- 11690 ---- ---- ---- 93.50A 247.25 UNCH ---- 11700 ---- 239.00B 91.00A 91.00A 242.50 +110.50 132.00 11710 ---- ---- ---- 88.75A 238.00 UNCH ---- 11720 ---- ---- ---- 86.75A 233.50 UNCH ---- 11730 ---- ---- ---- 84.75A 229.00 UNCH ---- 11740 ---- ---- ---- 82.50A 224.75 UNCH ---- 11750 ---- 217.75B 80.75A 80.75A 220.50 +102.00 118.50 11760 ---- ---- ---- 79.00A 216.25 UNCH ---- 11770 ---- ---- ---- 77.00A 212.00 UNCH ---- 11780 ---- ---- ---- 74.75A 208.00 UNCH ---- 11790 ---- ---- ---- 77.75A 203.75 UNCH ---- 11800 ---- 197.25B 71.50A 71.50A 199.75 +93.50 106.25 11850 ---- 174.75B 64.25A 64.25A 181.00 +86.00 95.00 11900 ---- 162.75B 55.25A 55.25A 163.50 +79.00 84.50 11950 ---- 154.25B 48.75A 48.75A 147.25 +72.00 75.25 12000 ---- 137.75B 44.25A 44.25A 131.75 +65.00 2 66.75 12050 ---- 122.25B 37.75A 37.75A 117.50 +58.50 59.00 12100 ---- 108.25B 33.50A 33.50A 104.00 +51.75 52.25 12150 ---- 95.25B 31.50A 31.50A 91.50 +45.50 46.00 12200 ---- 83.75B 28.50A 28.50A 80.25 +39.75 40.50 12250 ---- 73.25B 25.50A 25.50A 70.00 +34.50 35.50 12300 ---- 63.75B 23.75A 23.75A 61.00 +30.00 31.00 12350 ---- 55.25B 20.50A 20.50A 52.75 +25.50 27.25 12400 ---- 47.75B 18.50A 18.50A 45.75 +22.00 23.75 12450 ---- 41.00B 16.75A 16.75A 39.25 +18.75 20.50 12500 ---- 35.00B 15.00A 15.00A 33.75 +16.00 17.75 12550 ---- 30.00B ---- 30.00B 29.00 +13.50 15.50 12600 ---- 25.25B ---- 25.00B 25.00 +11.75 13.25 12700 ---- 18.00B ---- 18.00B 18.25 +8.50 9.75 12800 ---- 13.00B ---- 13.00B 13.50 +6.25 7.25 12900 ---- 9.25B ---- 9.25B 9.75 +4.50 5.25 13000 ---- 6.75B ---- 6.75B 7.25 +3.50 3.75 13100 ---- 5.00B ---- 4.95B 5.25 +2.60 2.65 13200 ---- 3.60B ---- 3.50B 3.95 +2.05 1.90 13300 ---- 2.60B ---- 2.50B 2.95 +1.65 1.30 13400 ---- 1.85B ---- 1.75B 2.20 +1.30 .90 13500 ---- 1.35B ---- 1.25B 1.60 +1.00 .60 13600 ---- .95B ---- .95B 1.20 +.80 .40 14000 ---- .25B ---- .25B .35 +.25 .10 14500 ---- ---- ---- ---- .10 +.10 CAB 2500 ---- 9063.75B 8571.75A 8571.75A 9075.00 +352.25 8722.75 3000 ---- 8568.00B 8077.50A 8077.50A 8575.50 +352.00 8223.50 3500 ---- 8069.00B 7573.00A 7573.00A 8076.25 +352.00 7724.25 4000 ---- 7567.00B 7073.50A 7073.50A 7577.00 +352.25 7224.75 4500 ---- 7070.00B 6574.25A 6574.25A 7077.50 +352.00 6725.50 5000 ---- 6569.50B 6077.00A 6077.00A 6578.25 +352.00 6226.25 5500 ---- 6071.25B 5575.25A 5575.25A 6079.00 +352.00 5727.00 6000 ---- 5569.50B 5078.50A 5078.50A 5579.50 +351.75 5227.75 6500 ---- 5072.75B 4579.00A 4579.00A 5080.25 +351.75 4728.50 6800 ---- ---- ---- 4279.50A 4780.75 UNCH ---- 6900 ---- 4669.50B 4179.75A 4179.75A 4680.75 +351.75 4329.00 7000 ---- 4571.50B 4079.75A 4079.75A 4581.00 +351.75 4229.25 7100 ---- 4471.25B 3977.50A 3977.50A 4481.00 +351.75 4129.25 7200 ---- 4371.25B 3881.00A 3881.00A 4381.25 +351.75 4029.50 7300 ---- 4270.25B 3780.25A 3780.25A 4281.25 +351.75 3929.50 7400 ---- 4171.50B 3679.50A 3679.50A 4181.50 +351.75 3829.75 7500 ---- 4071.75B 3580.50A 3580.50A 4081.75 +351.75 3730.00 7600 ---- 3971.50B 3480.75A 3480.75A 3981.75 +351.75 3630.00 7700 ---- 3874.50B 3381.00A 3381.00A 3882.00 +351.75 3530.25 7800 ---- 3773.50B 3281.00A 3281.00A 3782.25 +351.75 3430.50 7900 ---- 3672.50B 3181.50A 3181.50A 3682.25 +351.75 3330.50 8000 ---- 3575.25B 3081.50A 3081.50A 3582.50 +351.75 3230.75 8100 ---- 3473.00B 2981.75A 2981.75A 3482.75 +351.75 3131.00 8200 ---- 3373.00B 2882.00A 2882.00A 3382.75 +351.50 3031.25 8300 ---- 3273.25B 2782.25A 2782.25A 3283.00 +351.50 2931.50 8400 ---- 3171.00B 2682.00A 2682.00A 3183.25 +351.50 2831.75 8500 ---- 3071.25B 2582.00A 2582.00A 3083.50 +351.50 2732.00 8600 ---- 2973.50B 2482.75A 2482.75A 2983.75 +351.50 2632.25 8700 ---- 2872.25B 2383.75A 2383.75A 2884.00 +351.25 2532.75 8800 ---- 2772.25B 2285.00A 2285.00A 2784.25 +351.00 2433.25 8900 ---- 2672.00B 2185.00A 2185.00A 2684.50 +350.75 2333.75 9000 ---- 2574.25B 2085.50A 2085.50A 2584.75 +350.25 2234.50 9050 ---- ---- ---- 2034.50A 2535.00 UNCH ---- 9100 ---- 2473.25B 1984.00A 1984.00A 2485.25 +349.75 2135.50 9150 ---- ---- ---- 1937.00A 2435.25 UNCH ---- 9200 ---- 2384.00B 1885.25A 1885.25A 2385.50 +349.00 2036.50 9250 ---- 2324.50B 1838.25A 1838.25A 2335.75 +348.75 1987.00 9300 ---- 2277.75B 1788.25A 1788.25A 2286.00 +348.25 1937.75 9350 ---- 2234.75B 1739.25A 1739.25A 2236.25 +347.75 1888.50 9400 ---- 2176.50B 1690.75A 1690.75A 2186.50 +347.25 1839.25 9450 ---- 2126.75B 1641.75A 1641.75A 2137.00 +346.75 1790.25 9500 ---- 2075.75B 1592.25A 1592.25A 2087.25 +346.00 1741.25 9550 ---- 2025.50B 1543.00A 1543.00A 2037.50 +345.25 1692.25 9600 ---- 1977.75B 1494.00A 1494.00A 1988.00 +344.50 1643.50 9650 ---- 1936.50B 1444.50A 1444.50A 1938.50 +343.50 1595.00 9700 ---- 1887.00B 1400.00A 1400.00A 1889.00 +342.50 1546.50 9750 ---- 1831.25B 1353.50A 1353.50A 1839.50 +341.25 1498.25 9800 ---- 1778.00B 1305.00A 1305.00A 1790.25 +340.25 1450.00 9850 ---- 1728.75B 1257.75A 1257.75A 1741.00 +338.75 1402.25 9900 ---- 1682.50B 1209.75A 1209.75A 1691.75 +337.25 1354.50 9950 ---- 1630.50B 1163.25A 1163.25A 1642.50 +335.25 1307.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 Q2D NOV22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 27.50B 9.00A 9.00A 8.75 -18.00 26.75 10050 ---- 31.75B 10.00A 10.00A 9.75 -20.25 30.00 10100 ---- 36.25B 11.25A 34.25B 11.00 -22.50 33.50 10120 ---- ---- ---- 11.75A 11.50 UNCH ---- 10130 ---- ---- ---- 12.00A 12.00 UNCH ---- 10140 ---- ---- ---- 12.25A 12.25 UNCH ---- 10150 ---- 43.75B 12.50A 41.25B 12.50 -25.25 37.75 10160 ---- ---- ---- 12.75A 12.75 UNCH ---- 10170 ---- ---- ---- 13.25A 13.00 UNCH ---- 10180 ---- ---- ---- 13.50A 13.50 UNCH ---- 10190 ---- ---- ---- 13.75A 13.75 UNCH ---- 10200 ---- 50.50B 14.00A 50.50B 14.00 -28.25 42.25 10210 ---- ---- ---- 14.50A 14.50 UNCH ---- 10220 ---- ---- ---- 14.75A 14.75 UNCH ---- 10230 ---- ---- ---- 15.25A 15.25 UNCH ---- 10240 ---- ---- ---- 15.50A 15.50 UNCH ---- 10250 ---- 57.00B 16.00A 55.25B 16.00 -31.50 47.50 10260 ---- ---- ---- 16.25A 16.50 UNCH ---- 10270 ---- ---- ---- 16.75A 16.75 UNCH ---- 10280 ---- ---- ---- 17.25A 17.25 UNCH ---- 10290 ---- ---- ---- 17.50A 17.75 UNCH ---- 10300 ---- 64.50B 18.00A 61.50B 18.25 -35.25 53.50 10310 ---- ---- ---- 18.50A 18.50 UNCH ---- 10320 ---- ---- ---- 19.00A 19.00 UNCH ---- 10330 ---- ---- ---- 19.25A 19.50 UNCH ---- 10340 ---- ---- ---- 19.75A 20.00 UNCH ---- 10350 ---- 73.00B 20.25A 70.75B 20.50 -39.50 60.00 10360 ---- ---- ---- 20.75A 21.00 UNCH ---- 10370 ---- ---- ---- 21.25A 21.75 UNCH ---- 10380 ---- ---- ---- 21.75A 22.25 UNCH ---- 10390 ---- ---- ---- 22.50A 22.75 UNCH ---- 10400 ---- 82.25B 23.00A 79.75B 23.50 -43.75 67.25 10410 ---- ---- ---- 23.50A 24.00 UNCH ---- 10420 ---- ---- ---- 24.25A 24.50 UNCH ---- 10430 ---- ---- ---- 24.75A 25.25 UNCH ---- 10440 ---- ---- ---- 25.50A 26.00 UNCH ---- 10450 ---- 91.75B 26.00A 91.50B 26.50 -48.75 75.25 10460 ---- ---- ---- 26.75A 27.25 UNCH ---- 10470 ---- ---- ---- 27.25A 28.00 UNCH ---- 10480 ---- ---- ---- 28.00A 28.75 UNCH ---- 10490 ---- ---- ---- 28.75A 29.50 UNCH ---- 10500 ---- 103.25B 29.50A 102.75B 30.25 -53.75 84.00 10510 ---- ---- ---- 30.25A 31.00 UNCH ---- 10520 ---- ---- ---- 31.00A 31.75 UNCH ---- 10530 ---- ---- ---- 31.75A 32.50 UNCH ---- 10540 ---- ---- ---- 32.25A 33.50 UNCH ---- 10550 ---- 115.25B 33.50A 113.75B 34.25 -59.50 93.75 10560 ---- ---- ---- 34.25A 35.25 UNCH ---- 10570 ---- ---- ---- 34.75A 36.00 UNCH ---- 10580 ---- ---- ---- 36.00A 37.00 UNCH ---- 10590 ---- ---- ---- 37.00A 38.00 UNCH ---- 10600 ---- 128.25B 37.50A 126.50B 39.00 -65.25 104.25 10610 ---- ---- ---- 38.50A 40.00 UNCH ---- 10620 ---- ---- ---- 39.75A 41.00 UNCH ---- 10630 ---- ---- ---- 40.75A 42.00 UNCH ---- 10640 ---- ---- ---- 41.50A 43.00 UNCH ---- 10650 ---- 143.25B 42.50A 143.25B 44.00 -71.50 115.50 10660 ---- ---- ---- 43.50A 45.25 UNCH ---- 10670 ---- ---- ---- 44.75A 46.25 UNCH ---- 10680 ---- ---- ---- 45.75A 47.50 UNCH ---- 10690 ---- ---- ---- 47.00A 48.75 UNCH ---- 10700 ---- 158.50B 48.00A 158.50B 50.00 -78.00 128.00 10710 ---- ---- ---- 49.25A 51.25 UNCH ---- 10720 ---- ---- ---- 50.50A 52.50 UNCH ---- 10730 ---- ---- ---- 51.75A 53.75 UNCH ---- 10740 ---- ---- ---- 53.00A 55.00 UNCH ---- 10750 ---- 173.75B 54.25A 173.75B 56.50 -84.50 141.00 10760 ---- ---- ---- 55.50A 57.75 UNCH ---- 10770 ---- ---- ---- 57.00A 59.25 UNCH ---- 10780 ---- ---- ---- 58.25A 60.75 UNCH ---- 10790 ---- ---- ---- 59.75A 62.25 UNCH ---- 10800 ---- 190.00B 61.00A 189.75B 63.75 -91.50 155.25 10810 ---- ---- ---- 62.50A 65.25 UNCH ---- 10820 ---- ---- ---- 64.00A 66.75 UNCH ---- 10830 ---- ---- ---- 65.50A 68.50 UNCH ---- 10840 ---- ---- ---- 67.00A 70.00 UNCH ---- 10850 ---- 209.25B 68.75A 207.00B 71.75 -98.50 170.25 10860 ---- ---- ---- 70.25A 73.50 UNCH ---- 10870 ---- ---- ---- 72.00A 75.25 UNCH ---- 10880 ---- ---- ---- 73.50A 77.00 UNCH ---- 10890 ---- ---- ---- 75.25A 78.75 UNCH ---- 10900 ---- 228.75B 77.00A 226.50B 80.75 -105.25 186.00 10910 ---- ---- ---- 78.75A 82.50 UNCH ---- 10920 ---- ---- ---- 80.75A 84.50 UNCH ---- 10930 ---- ---- ---- 82.50A 86.50 UNCH ---- 10940 ---- ---- ---- 84.25A 88.50 UNCH ---- 10950 ---- 248.75B 86.25A 248.75B 90.50 -112.25 202.75 10960 ---- ---- ---- 88.25A 92.50 UNCH ---- 10970 ---- ---- ---- 90.25A 94.50 UNCH ---- 10980 ---- ---- ---- 92.25A 96.75 UNCH ---- 10990 ---- ---- ---- 94.25A 99.00 UNCH ---- 11000 ---- 270.00B 96.25A 270.00B 101.00 -119.50 2 220.50 11010 ---- ---- ---- 98.50A 103.50 UNCH ---- 11020 ---- ---- ---- 100.75A 105.75 UNCH ---- 11030 ---- ---- ---- 102.75A 108.00 UNCH ---- 11040 ---- ---- ---- 105.00A 110.25 UNCH ---- 11050 ---- 292.75B 107.25A 292.75B 112.75 -126.50 239.25 11060 ---- ---- ---- 109.75A 115.25 UNCH ---- 11070 ---- ---- ---- 112.00A 117.75 UNCH ---- 11080 ---- ---- ---- 114.50A 120.25 UNCH ---- 11090 ---- ---- ---- 116.75A 122.75 UNCH ---- 11100 ---- 317.25B 119.25A 317.25B 125.25 -133.75 259.00 11110 ---- ---- ---- 121.75A 128.00 UNCH ---- 11120 ---- ---- ---- 124.25A 130.50 UNCH ---- 11130 ---- ---- ---- 126.75A 133.25 UNCH ---- 11140 ---- ---- ---- 129.50A 136.00 UNCH ---- 11150 ---- 344.75B 132.00A 344.75B 138.75 -141.25 280.00 11160 ---- ---- ---- 134.75A 141.75 UNCH ---- 11170 ---- ---- ---- 137.50A 144.50 UNCH ---- 11180 ---- ---- ---- 140.25A 147.25 UNCH ---- 11190 ---- ---- ---- 143.00A 150.25 UNCH ---- 11200 ---- 368.75B 146.00A 367.75B 153.25 -148.75 302.00 11210 ---- ---- ---- 149.00A 156.25 UNCH ---- 11220 ---- ---- ---- 151.75A 159.25 UNCH ---- 11230 ---- ---- ---- 154.75A 162.25 UNCH ---- 11240 ---- ---- ---- 158.00A 165.50 UNCH ---- 11250 ---- 399.00B 161.00A 396.75B 168.50 -157.00 325.50 11260 ---- ---- ---- 164.00A 171.75 UNCH ---- 11270 ---- ---- ---- 167.25A 174.75 UNCH ---- 11280 ---- ---- ---- 170.50A 178.00 UNCH ---- 11290 ---- ---- ---- 173.75A 181.25 UNCH ---- 11300 ---- 426.25B 177.00A 426.25B 184.75 -165.25 350.00 11310 ---- ---- ---- 180.25A 188.00 UNCH ---- 11320 ---- ---- ---- 183.75A 191.50 UNCH ---- 11330 ---- ---- ---- 187.25A 194.75 UNCH ---- 11340 ---- ---- ---- 190.75A 198.25 UNCH ---- 11350 ---- 456.75B 194.25A 456.75B 201.75 -174.25 376.00 11360 ---- ---- ---- 198.00A 205.25 UNCH ---- 11370 ---- ---- ---- 211.25A 208.75 UNCH ---- 11380 ---- ---- ---- 215.00A 212.50 UNCH ---- 11390 ---- ---- ---- 219.00A 216.25 UNCH ---- 11400 ---- 483.75B 223.75A 476.50B 220.00 -183.50 403.50 11410 ---- ---- ---- 226.50A 223.75 UNCH ---- 11420 ---- ---- ---- 232.00A 227.50 UNCH ---- 11430 ---- ---- ---- 240.00A 231.25 UNCH ---- 11440 ---- ---- ---- 242.75A 235.25 UNCH ---- 11450 ---- 516.75B 249.00A 514.75B 239.25 -193.00 432.25 11460 ---- ---- ---- 250.75A 243.25 UNCH ---- 11470 ---- ---- ---- 256.00A 247.25 UNCH ---- 11480 ---- ---- ---- 259.75A 251.25 UNCH ---- 11490 ---- ---- ---- 262.50A 255.50 UNCH ---- 11500 ---- 552.50B 274.25A 552.50B 259.75 -202.75 462.50 11510 ---- ---- ---- 275.50A 264.00 UNCH ---- 11520 ---- ---- ---- 276.50A 268.25 UNCH ---- 11530 ---- ---- ---- 282.50A 272.50 UNCH ---- 11540 ---- ---- ---- 294.50A 277.00 UNCH ---- 11550 ---- 590.50B 288.50A 584.75B 281.50 -212.50 494.00 11560 ---- ---- ---- 294.50A 286.00 UNCH ---- 11570 ---- ---- ---- 299.25A 290.50 UNCH ---- 11580 ---- ---- ---- 303.00A 295.25 UNCH ---- 11590 ---- ---- ---- 312.50A 299.75 UNCH ---- 11600 ---- 623.25B 313.75A 616.50B 304.50 -222.25 526.75 11610 ---- ---- ---- 319.00A 309.50 UNCH ---- 11620 ---- ---- ---- 324.00A 314.25 UNCH ---- 11630 ---- ---- ---- 329.50A 319.25 UNCH ---- 11640 ---- ---- ---- 333.25A 324.25 UNCH ---- 11650 ---- 661.25B 345.75A 658.25B 329.25 -231.50 560.75 11660 ---- ---- ---- 347.75A 334.25 UNCH ---- 11670 ---- ---- ---- 348.25A 339.50 UNCH ---- 11680 ---- ---- ---- 355.50A 344.75 UNCH ---- 11690 ---- ---- ---- 359.25A 350.00 UNCH ---- 11700 ---- 697.75B 364.50A 691.75B 355.50 -240.50 596.00 11710 ---- ---- ---- 374.25A 360.75 UNCH ---- 11720 ---- ---- ---- 375.50A 366.25 UNCH ---- 11730 ---- ---- ---- 385.75A 372.00 UNCH ---- 11740 ---- ---- ---- 386.75A 377.50 UNCH ---- 11750 ---- 732.00B 391.50A 729.25B 383.25 -249.25 632.50 11760 ---- ---- ---- 400.00A 389.00 UNCH ---- 11770 ---- ---- ---- 402.75A 394.75 UNCH ---- 11780 ---- ---- ---- 408.50A 400.75 UNCH ---- 11790 ---- ---- ---- 413.50A 406.50 UNCH ---- 11800 ---- 773.25B 427.25A 772.50B 412.50 -257.50 670.00 11850 ---- 814.50B 457.75A 814.50B 443.50 -265.25 708.75 11900 ---- 865.75B 481.75A 862.50B 476.00 -272.50 748.50 11950 ---- 911.75B 509.25A 911.75B 509.75 -279.25 789.00 12000 ---- 956.00B 545.00A 956.00B 544.25 -286.25 830.50 12050 ---- 999.00B 569.75A 999.00B 579.75 -293.00 872.75 12100 ---- 1044.50B 608.50A 1038.25B 616.25 -299.50 915.75 12150 ---- 1090.75B 646.50A 1085.00B 653.75 -305.75 959.50 12200 ---- 1137.25B 684.25A 1131.50B 692.50 -311.25 1003.75 12250 ---- 1184.00B 720.00A 1178.25B 732.25 -316.50 1048.75 12300 ---- 1231.25B 773.75A 1224.75B 773.00 -321.25 1094.25 12350 ---- 1281.25B 821.00A 1281.25B 814.75 -325.50 1140.25 12400 ---- 1328.50B 856.00A 1322.75B 857.50 -329.25 1186.75 12450 ---- 1378.00B 906.75A 1372.00B 901.25 -332.25 1233.50 12500 ---- 1422.75B 951.00A 1411.00B 945.50 -335.25 1280.75 12550 ---- 1469.25B 995.25A 1459.50B 990.75 -337.50 1328.25 12600 ---- 1521.00B 1043.25A 1514.50B 1036.50 -339.50 1376.00 12700 ---- 1619.75B 1137.00A 1614.00B 1129.75 -342.75 1472.50 12800 ---- 1720.25B 1231.25A 1720.25B 1224.75 -345.00 1569.75 12900 ---- 1815.75B 1327.75A 1813.75B 1321.00 -346.50 1667.50 13000 ---- 1915.75B 1426.25A 1910.00B 1418.25 -347.75 1766.00 13100 ---- 2017.50B 1522.75A 2017.50B 1516.25 -348.50 1864.75 13200 ---- 2117.00B 1622.00A 2117.00B 1614.75 -349.00 1963.75 13300 ---- 2216.50B 1721.25A 2216.50B 1713.75 -349.25 2063.00 13400 ---- 2314.25B 1825.00A 2308.25B 1812.75 -349.75 2162.50 13500 ---- 2413.25B 1924.50A 2406.50B 1912.00 -350.00 2262.00 13600 ---- 2513.25B 2024.00A 2507.25B 2011.50 -350.25 2361.75 14000 ---- 2912.25B 2418.25A 2906.25B 2410.25 -350.50 2760.75 14500 ---- 3411.25B 2917.25A 3405.25B 2909.25 -350.75 3260.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- .45A .05 UNCH ---- 6900 ---- ---- ---- ---- .05 +.05 CAB 7000 ---- ---- ---- ---- .05 +.05 CAB 7100 ---- ---- ---- ---- .05 +.05 CAB 7200 ---- ---- ---- ---- .05 +.05 CAB 7300 ---- ---- ---- ---- .05 +.05 CAB 7400 ---- ---- ---- ---- .10 +.05 .05 7500 ---- ---- ---- ---- .10 +.05 .05 7600 ---- ---- ---- ---- .10 +.05 .05 7700 ---- ---- ---- ---- .15 +.10 .05 7800 ---- ---- ---- ---- .15 +.05 .10 7900 ---- ---- ---- ---- .20 +.10 .10 8000 ---- ---- ---- ---- .25 +.10 .15 8100 ---- ---- ---- ---- .25 +.05 .20 8200 ---- ---- ---- ---- .30 UNCH .30 8300 ---- ---- ---- ---- .40 UNCH .40 8400 ---- ---- ---- ---- .45 -.05 .50 8500 ---- ---- ---- ---- .55 -.10 .65 8600 ---- ---- ---- ---- .60 -.30 .90 8700 ---- ---- ---- ---- .75 -.40 1.15 8800 ---- ---- 1.35A 1.35A .85 -.65 1.50 8900 ---- ---- 1.45A 1.45A 1.05 -.90 1.95 9000 ---- ---- 1.65A 1.65A 1.20 -1.30 2.50 9050 ---- ---- ---- 1.75A 1.30 UNCH ---- 9100 ---- ---- 1.85A 1.85A 1.45 -1.75 3.20 9150 ---- ---- ---- 1.95A 1.60 UNCH ---- 9200 ---- ---- 2.10A 2.10A 1.70 -2.40 4.10 9250 ---- ---- 2.25A 2.25A 1.90 -2.75 4.65 9300 ---- ---- 2.45A 2.45A 2.05 -3.20 5.25 9350 ---- ---- 2.60A 2.60A 2.25 -3.75 6.00 9400 ---- ---- 2.85A 2.85A 2.50 -4.25 6.75 9450 ---- ---- 3.10A 3.10A 2.75 -4.75 7.50 9500 ---- ---- 3.35A 3.35A 3.00 -5.50 8.50 9550 ---- ---- 3.65A 3.65A 3.35 -6.15 9.50 9600 ---- ---- 4.00A 4.00A 3.70 -7.05 10.75 9650 ---- ---- 4.40A 4.40A 4.10 -7.90 12.00 9700 ---- ---- 4.80A 4.80A 4.55 -8.95 13.50 9750 ---- ---- 5.50A 5.50A 5.00 -10.00 15.00 9800 ---- ---- 6.00A 6.00A 5.50 -11.50 17.00 9850 ---- ---- 6.50A 6.50A 6.25 -12.75 19.00 9900 ---- ---- 7.25A 7.25A 7.00 -14.25 21.25 9950 ---- ---- 8.00A 8.00A 7.75 -16.00 23.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 Q3A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- 1603.25B 1149.75A 1149.75A 1609.75 +319.25 1290.50 10050 ---- 1556.25B 1106.75A 1106.75A 1562.50 +316.50 1246.00 10100 ---- 1509.00B 1065.25A 1065.25A 1515.50 +313.25 1202.25 10150 ---- 1462.00B 1023.00A 1023.00A 1468.50 +309.75 1158.75 10200 ---- 1418.00B 981.75A 981.75A 1422.00 +306.00 1116.00 10250 ---- 1369.00B 940.75A 940.75A 1376.00 +302.25 1073.75 10300 ---- 1325.50B 901.00A 901.00A 1330.00 +298.00 1032.00 10350 ---- 1268.50B 859.75A 859.75A 1284.50 +293.50 991.00 10400 ---- 1223.00B 821.00A 821.00A 1239.50 +289.00 950.50 10450 ---- 1175.75B 781.00A 781.00A 1195.00 +284.25 910.75 10500 ---- 1132.50B 747.75A 747.75A 1150.75 +279.00 871.75 10550 ---- 1088.25B 708.00A 708.00A 1107.25 +274.00 833.25 10600 ---- 1044.50B 672.50A 672.50A 1064.25 +268.75 795.50 10650 ---- 1006.00B 638.75A 638.75A 1021.75 +263.25 758.50 10700 ---- 988.75B 604.50A 604.50A 979.75 +257.50 722.25 10750 ---- 947.25B 571.50A 571.50A 938.50 +252.00 686.50 10800 ---- 906.25B 539.50A 539.50A 898.00 +246.25 651.75 10850 ---- 866.25B 508.00A 508.00A 858.25 +240.50 617.75 10900 ---- 827.00B 470.50A 470.50A 819.25 +235.00 584.25 10950 ---- 788.25B 441.50A 441.50A 781.00 +229.25 551.75 11000 ---- 750.50B 413.75A 413.75A 743.50 +223.50 520.00 11050 ---- 713.50B 387.00A 387.00A 706.75 +217.75 489.00 11100 ---- 679.00B 361.25A 361.25A 671.00 +211.75 459.25 11150 ---- 641.75B 336.50A 336.50A 636.25 +206.00 430.25 11200 ---- 607.50B 313.00A 313.00A 602.25 +200.00 402.25 11250 ---- 575.50B 290.25A 290.25A 569.00 +193.50 375.50 11300 380.00 541.25B 268.75A 541.25B 537.00 +187.25 2 349.75 4 11350 ---- 509.75B 248.25A 248.25A 505.75 +180.50 325.25 1 11400 ---- 482.25B 229.00A 229.00A 475.25 +173.25 302.00 1 11450 ---- 452.75B 210.75A 210.75A 446.00 +166.00 280.00 3 11500 400.50 425.00B 193.25A 425.00B 417.75 +158.75 15 259.00 11550 ---- 399.00B 177.00A 177.00A 390.25 +151.25 239.00 11600 255.75 371.50B 162.00A 224.25A 364.00 +143.75 1 220.25 1 11650 ---- 345.75B 147.75A 147.75A 338.75 +136.00 202.75 11700 210.00 320.25B 134.50A 296.50A 314.50 +128.25 4 186.25 2 1 11750 ---- 297.00B 122.25A 122.25A 291.50 +120.50 171.00 1 11800 ---- 274.00B 111.00A 111.00A 269.25 +112.75 156.50 11850 ---- 252.75B 100.75A 100.75A 248.25 +105.25 143.00 11900 ---- 232.50B 91.00A 91.00A 228.50 +98.00 130.50 6 11950 ---- 213.50B 82.25A 82.25A 209.75 +90.75 119.00 5 12000 ---- 195.50B 74.25A 74.25A 192.00 +83.50 108.50 2 12050 ---- 178.50B 66.75A 66.75A 175.25 +76.75 98.50 12100 ---- 162.75B 60.25A 60.25A 159.75 +70.25 89.50 12150 ---- 147.75B 54.25A 54.25A 145.00 +64.00 81.00 91 12200 ---- 134.00B 48.75A 48.75A 131.50 +58.00 73.50 1 12250 ---- 121.00B 43.75A 43.75A 118.75 +52.25 66.50 46 46 12300 ---- 109.25B 39.25A 39.25A 107.25 +47.25 60.00 12350 ---- 98.25B 35.25A 35.25A 96.50 +42.25 54.25 12400 ---- 88.00B 31.50A 31.50A 86.75 +38.00 48.75 12450 ---- 78.75B 28.25A 28.25A 77.75 +33.75 44.00 12500 ---- 70.25B 25.50A 25.50A 69.50 +30.00 39.50 3 12550 ---- 62.75B 22.75A 22.75A 62.00 +26.50 35.50 12600 ---- 55.75B 20.50A 20.50A 55.25 +23.25 32.00 1 12650 ---- 49.50B 18.50A 18.50A 49.25 +20.50 28.75 12700 ---- 43.75B 16.50A 16.50A 43.75 +18.00 25.75 12750 ---- 38.75B 15.00A 15.00A 38.75 +15.75 23.00 12800 ---- 34.00B 13.50A 13.50A 34.50 +14.00 20.50 12850 ---- 30.00B 12.00A 12.00A 30.50 +12.25 18.25 12900 ---- 26.50B 11.00A 11.00A 27.00 +10.75 16.25 13000 ---- 20.25B 9.00A 9.00A 21.25 +8.25 13.00 13100 ---- 15.50B 7.50A 7.50A 16.50 +6.25 10.25 13200 ---- 11.75B 6.25A 6.25A 13.00 +5.00 8.00 13300 ---- 9.00B 5.25A 5.25A 10.00 +3.50 6.50 12 13400 ---- 6.75B 4.40A 4.40A 7.75 +2.75 5.00 13500 ---- 5.00B 3.75A 3.75A 6.00 +2.10 3.90 13600 ---- 3.95B ---- 3.95B 4.75 +1.70 3.05 13700 ---- 2.95B ---- 2.95B 3.75 +1.35 2.40 13800 ---- 2.25B ---- 2.25B 2.90 +1.05 1.85 13900 ---- 1.65B ---- 1.65B 2.25 +.80 1.45 14000 ---- 1.20B ---- 1.20B 1.75 +.65 1.10 14500 ---- ---- ---- ---- .50 +.20 .30 2500 ---- 9062.50B 8564.25A 8564.25A 9064.75 +352.00 8712.75 3000 ---- 8562.50B 8064.25A 8064.25A 8566.00 +351.75 8214.25 3500 ---- 8064.75B 7565.50A 7565.50A 8067.25 +351.75 7715.50 4000 ---- 7565.75B 7067.25A 7067.25A 7568.50 +351.75 7216.75 4500 ---- 7066.75B 6568.00A 6568.00A 7069.50 +351.50 6718.00 5000 ---- 6566.75B 6068.25A 6068.25A 6570.75 +351.50 6219.25 5500 ---- 6071.50B 5569.25A 5569.25A 6072.00 +351.50 5720.50 6000 ---- 5572.75B 5072.00A 5072.00A 5573.25 +351.25 5222.00 6500 ---- 5070.75B 4573.25A 4573.25A 5074.75 +351.25 4723.50 6700 ---- 4871.50B 4373.75A 4373.75A 4875.25 +351.25 4524.00 6800 ---- 4771.25B 4273.00A 4273.00A 4775.50 +351.00 4424.50 6900 ---- 4671.25B 4174.25A 4174.25A 4675.75 +351.00 4324.75 7000 ---- 4572.25B 4073.25A 4073.25A 4576.00 +351.00 4225.00 7100 ---- 4473.00B 3974.25A 3974.25A 4476.25 +350.75 4125.50 7200 ---- 4372.75B 3873.25A 3873.25A 4376.50 +350.75 4025.75 7300 ---- 4274.50B 3775.50A 3775.50A 4277.00 +350.75 3926.25 7400 ---- 4176.25B 3677.25A 3677.25A 4177.25 +350.50 3826.75 7500 ---- 4073.75B 3576.00A 3576.00A 4077.50 +350.50 3727.00 7600 ---- 3974.75B 3475.50A 3475.50A 3978.00 +350.50 3627.50 7700 ---- 3874.00B 3377.00A 3377.00A 3878.25 +350.25 3528.00 7800 ---- 3774.25B 3277.25A 3277.25A 3778.50 +350.00 3428.50 7900 ---- 3675.00B 3177.75A 3177.75A 3679.00 +349.75 3329.25 8000 ---- 3575.00B 3078.50A 3078.50A 3579.50 +349.75 3229.75 8100 ---- 3475.75B 2979.00A 2979.00A 3479.75 +349.25 3130.50 8200 ---- 3375.75B 2881.00A 2881.00A 3380.25 +349.00 3031.25 8300 ---- 3277.25B 2780.00A 2780.00A 3280.75 +348.75 2932.00 8400 ---- 3177.00B 2682.00A 2682.00A 3181.25 +348.25 2833.00 8500 ---- 3082.50B 2585.00A 2585.00A 3082.00 +348.25 2733.75 8600 ---- 2983.25B 2485.00A 2485.00A 2982.50 +347.50 2635.00 8700 ---- 2883.75B 2386.50A 2386.50A 2883.25 +347.25 2536.00 8800 ---- 2784.50B 2288.00A 2288.00A 2784.00 +346.50 2437.50 8900 ---- 2685.25B 2188.75A 2188.75A 2684.75 +345.75 2339.00 8950 ---- 2635.75B 2137.75A 2137.75A 2635.25 +345.50 2289.75 9000 ---- 2586.00B 2092.00A 2092.00A 2585.75 +345.00 2240.75 9050 ---- 2533.50B 2043.00A 2043.00A 2536.25 +344.50 2191.75 9100 ---- 2487.00B 1994.25A 1994.25A 2486.75 +344.00 2142.75 9150 ---- 2437.50B 1946.00A 1946.00A 2437.50 +343.75 2093.75 9200 ---- 2388.25B 1897.25A 1897.25A 2388.00 +343.00 2045.00 9250 ---- 2338.75B 1847.00A 1847.00A 2338.75 +342.25 1996.50 9300 ---- 2289.50B 1798.75A 1798.75A 2289.50 +341.75 1947.75 9350 ---- 2240.25B 1751.25A 1751.25A 2240.25 +340.75 1899.50 9400 ---- 2191.00B 1703.25A 1703.25A 2191.25 +340.25 1851.00 9450 ---- 2147.50B 1656.25A 1656.25A 2142.00 +339.00 1803.00 9500 ---- 2098.50B 1609.50A 1609.50A 2093.00 +338.00 1755.00 9550 ---- 2049.50B 1561.50A 1561.50A 2044.25 +337.00 1707.25 9600 ---- 2000.50B 1515.25A 1515.25A 1995.25 +335.50 1659.75 9650 ---- 1952.00B 1467.25A 1467.25A 1946.75 +334.25 1612.50 9700 ---- 1903.25B 1420.00A 1420.00A 1898.00 +332.75 1565.25 9750 ---- 1854.75B 1374.75A 1374.75A 1849.50 +330.75 1518.75 9800 ---- 1806.00B 1330.50A 1330.50A 1801.25 +329.00 1472.25 9850 ---- 1757.75B 1285.25A 1285.25A 1753.25 +327.00 1426.25 9900 ---- 1709.50B 1237.75A 1237.75A 1705.25 +324.75 1380.50 9950 ---- 1652.50B 1192.00A 1192.00A 1657.50 +322.25 1335.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 48 179 Q3A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 ---- 70.75B 26.25A 70.75B 26.75 -31.50 58.25 1 9 10050 ---- 77.25B 28.50A 77.00B 29.25 -34.50 63.75 10100 ---- 84.50B 31.25A 84.50B 32.00 -37.75 69.75 10150 ---- 91.75B 34.25A 91.75B 35.00 -41.25 76.25 10200 ---- 100.00B 37.25A 100.00B 38.50 -45.00 83.50 10250 ---- 109.25B 40.75A 109.25B 42.25 -48.75 91.00 10300 ---- 119.00B 44.75A 119.00B 46.25 -53.00 99.25 10350 ---- 129.25B 49.00A 129.25B 50.75 -57.25 108.00 10400 ---- 140.50B 53.50A 140.50B 55.50 -62.00 117.50 1 10450 ---- 152.50B 58.50A 152.50B 60.75 -66.75 127.50 10500 ---- 165.25B 64.00A 165.25B 66.50 -71.75 138.25 5 5 10550 72.75 178.75B 70.00A 70.00A 72.75 -77.00 100 149.75 10600 ---- 193.00B 76.75A 193.00B 79.50 -82.50 162.00 10650 87.00 208.50B 83.75A 83.75A 87.00 -87.75 35 174.75 10700 ---- 224.50B 91.50A 224.50B 95.00 -93.25 188.25 10750 ---- 241.75B 100.00A 241.75B 103.50 -99.00 202.50 10800 ---- 259.75B 109.00A 259.75B 113.00 -104.50 217.50 1 1 10850 ---- 279.00B 119.00A 279.00B 123.00 -110.50 233.50 3 10900 ---- 299.00B 129.50A 299.00B 133.75 -116.25 250.00 1 10950 ---- 320.00B 140.75A 320.00B 145.50 -121.75 267.25 1 4 11000 ---- 342.00B 152.25A 342.00B 157.75 -127.50 285.25 4 11050 ---- 365.00B 164.75A 365.00B 171.25 -133.00 304.25 11100 ---- 389.25B 178.50A 389.25B 185.25 -139.00 324.25 1 1 11150 ---- 414.50B 193.50A 414.50B 200.25 -145.00 345.25 11200 214.50 440.75B 208.00A 225.75B 216.25 -151.00 19 367.25 11250 234.00 468.00B 224.25A 235.25B 233.00 -157.25 22 390.25 1 1 11300 ---- 496.50B 241.50A 496.50B 250.50 -164.00 414.50 11350 ---- 524.50B 260.25A 524.50B 269.25 -170.50 439.75 11400 ---- 553.75B 279.25A 553.75B 288.75 -177.50 466.25 1 11450 ---- 583.75B 298.75A 578.50B 309.25 -184.75 494.00 24 18 11500 ---- 616.00B 322.75A 611.75B 330.75 -192.25 523.00 2 11550 ---- 649.50B 343.75A 644.50B 353.50 -199.50 553.00 2 11600 ---- 684.00B 366.75A 680.75B 377.00 -207.25 584.25 11650 ---- 719.75B 392.50A 714.50B 401.50 -215.00 616.50 11700 ---- 756.25B 416.00A 751.00B 427.25 -222.50 649.75 11750 ---- 793.75B 442.25A 790.50B 454.00 -230.25 684.25 11800 ---- 832.25B 469.50A 831.00B 481.75 -238.00 719.75 11850 ---- 871.75B 499.00A 870.00B 510.75 -245.50 756.25 11900 ---- 912.00B 528.00A 890.25B 540.75 -253.00 793.75 11950 ---- 943.75B 575.25A 943.75B 571.75 -260.25 832.00 12000 ---- 985.75B 608.25A 985.75B 604.00 -267.25 871.25 12050 ---- 1037.00B 640.50A 1037.00B 637.00 -274.25 911.25 12100 ---- 1079.50B 662.50A 1076.00B 671.25 -280.75 952.00 12150 ---- 1123.50B 693.75A 1123.50B 706.75 -286.75 993.50 12200 ---- 1168.25B 729.75A 1168.25B 743.00 -292.75 1035.75 12250 ---- 1210.25B 772.75A 1205.50B 780.25 -298.25 1078.50 12300 ---- 1255.75B 804.50A 1255.75B 818.50 -303.50 1122.00 12350 ---- 1300.00B 847.00A 1300.00B 857.50 -308.50 1166.00 12400 ---- 1346.25B 882.75A 1346.25B 897.75 -313.00 1210.75 12450 ---- 1393.00B 933.00A 1393.00B 938.50 -317.25 1255.75 12500 1440.00 1440.50B 983.50A 983.50A 980.25 -320.75 1 1301.00 1 12550 ---- 1486.50B 1017.75A 1486.50B 1022.50 -324.50 1347.00 12600 ---- 1536.00B 1058.00A 1531.25B 1065.75 -327.50 1393.25 12650 ---- 1584.75B 1101.00A 1584.75B 1109.50 -330.25 1439.75 12700 ---- 1631.75B 1144.75A 1627.00B 1154.00 -332.75 1486.75 12750 ---- 1679.25B 1189.50A 1679.25B 1199.00 -334.75 1533.75 12800 ---- 1728.25B 1239.50A 1723.25B 1244.50 -336.75 1581.25 12850 ---- 1775.75B 1285.50A 1775.75B 1290.50 -338.50 1629.00 12900 ---- 1824.25B 1341.00A 1821.50B 1336.75 -340.00 1676.75 13000 ---- 1921.50B 1425.75A 1921.50B 1430.75 -342.50 1773.25 13100 ---- 2021.50B 1531.25A 2016.50B 1525.75 -344.50 1870.25 13200 ---- 2119.00B 1628.00A 2119.00B 1622.00 -345.75 1967.75 13300 ---- 2216.75B 1723.75A 2216.75B 1718.75 -347.00 2065.75 13400 ---- 2319.00B 1822.50A 2319.00B 1816.50 -347.75 2164.25 13500 ---- 2414.75B 1921.00A 2414.75B 1914.50 -348.25 2262.75 13600 ---- 2516.25B 2019.00A 2511.25B 2012.75 -349.00 2361.75 13700 ---- 2614.50B 2116.75A 2614.50B 2111.50 -349.25 2460.75 13800 ---- 2714.50B 2217.50A 2709.25B 2210.50 -349.50 2560.00 13900 ---- 2814.00B 2316.25A 2809.00B 2309.50 -349.75 2659.25 14000 ---- 2913.50B 2412.75A 2908.25B 2408.75 -350.00 2758.75 14500 ---- 3411.75B 2914.25A 3406.50B 2906.25 -350.50 3256.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- .05 -.10 .15 6500 ---- ---- ---- ---- .10 -.20 .30 6700 ---- ---- ---- ---- .15 -.25 .40 6800 ---- ---- ---- ---- .20 -.30 .50 6900 ---- ---- ---- ---- .20 -.40 .60 7000 ---- ---- ---- ---- .25 -.40 .65 7100 ---- ---- ---- ---- .30 -.50 .80 7200 ---- ---- ---- ---- .35 -.55 .90 7300 ---- ---- 1.00A 1.00A .40 -.65 1.05 7400 ---- ---- 1.05A 1.05A .50 -.70 1.20 7500 ---- ---- 1.15A 1.15A .55 -.85 1.40 7600 ---- ---- 1.25A 1.25A .65 -.95 1.60 7700 ---- ---- 1.35A 1.35A .80 -1.05 1.85 7800 ---- ---- 1.45A 1.45A .90 -1.25 2.15 7900 ---- ---- 1.60A 1.60A 1.05 -1.40 2.45 8000 ---- ---- 1.75A 1.75A 1.20 -1.65 2.85 8100 ---- ---- 1.95A 1.95A 1.40 -1.85 3.25 8200 ---- ---- 2.15A 2.15A 1.60 -2.15 3.75 8300 ---- ---- 2.40A 2.40A 1.90 -2.40 4.30 8400 ---- ---- 2.65A 2.65A 2.15 -2.75 4.90 8500 ---- ---- 2.95A 2.95A 2.50 -3.00 5.50 8600 ---- ---- 3.35A 3.35A 2.90 -3.60 6.50 8700 ---- ---- 3.75A 3.75A 3.35 -3.90 7.25 8800 ---- 8.75B 4.25A 8.75B 3.85 -4.65 8.50 8900 ---- 10.25B 4.80A 10.25B 4.45 -5.30 9.75 8950 ---- 11.25B 5.25A 11.25B 4.80 -5.70 10.50 9000 ---- 12.25B 5.50A 12.25B 5.25 -6.00 11.25 9050 ---- 13.50B 6.00A 13.50B 5.50 -6.50 12.00 9100 ---- 14.50B 6.50A 14.50B 6.00 -7.00 13.00 9150 ---- 15.75B 6.75A 15.75B 6.50 -7.50 14.00 9200 ---- 17.25B 7.50A 17.25B 7.00 -8.00 15.00 9250 ---- 18.75B 8.00A 18.75B 7.50 -8.75 16.25 9300 ---- 20.50B 8.50A 20.50B 8.25 -9.25 17.50 9350 ---- 22.50B 9.25A 22.50B 8.75 -10.25 19.00 9400 ---- 24.50B 10.00A 24.50B 9.50 -11.00 20.50 9450 ---- 26.75B 10.75A 26.75B 10.25 -12.00 22.25 9500 ---- 29.25B 11.50A 29.25B 11.25 -13.00 24.25 9550 ---- 31.75B 12.50A 31.75B 12.25 -14.00 26.25 9600 ---- 34.75B 13.50A 34.75B 13.25 -15.50 28.75 9650 ---- 38.00B 14.50A 38.00B 14.50 -16.75 31.25 9700 ---- 41.50B 15.75A 41.50B 15.75 -18.25 34.00 1 2 9750 ---- 45.25B 17.25A 45.25B 17.00 -20.25 37.25 2 9800 ---- 49.50B 18.50A 49.50B 18.75 -22.00 40.75 9850 ---- 54.25B 20.25A 54.25B 20.50 -24.00 44.50 1 9900 ---- 59.25B 22.00A 59.25B 22.25 -26.50 48.75 1 9950 ---- 64.75B 24.00A 64.50B 24.50 -28.75 53.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 177 37 58 Q3C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- 1610.75B 1123.00A 1123.00A 1601.75 +323.50 1278.25 10050 ---- 1562.75B 1079.50A 1079.50A 1553.75 +321.00 1232.75 10100 ---- 1520.50B 1036.00A 1036.00A 1506.00 +318.25 1187.75 10150 ---- 1473.00B 992.50A 992.50A 1458.50 +315.25 1143.25 10200 ---- 1425.50B 950.50A 950.50A 1411.25 +312.00 1099.25 10250 ---- 1378.50B 909.25A 909.25A 1364.25 +308.50 1055.75 10300 ---- 1332.00B 869.00A 869.00A 1317.75 +304.75 1013.00 10350 ---- 1285.50B 828.75A 828.75A 1271.50 +301.00 970.50 10400 ---- 1239.50B 788.50A 788.50A 1225.50 +296.50 929.00 10450 ---- 1193.50B 750.00A 750.00A 1180.25 +292.25 888.00 10500 ---- 1148.50B 713.25A 713.25A 1135.25 +287.25 848.00 10550 ---- 1104.00B 676.00A 676.00A 1091.00 +282.50 808.50 10600 ---- 1059.50B 640.00A 640.00A 1047.00 +277.00 770.00 10650 ---- 1016.00B 606.00A 606.00A 1003.75 +271.50 732.25 10700 ---- 973.00B 572.00A 572.00A 961.25 +266.00 695.25 10750 ---- 930.50B 538.00A 538.00A 919.25 +259.75 659.50 10800 ---- 889.00B 508.00A 508.00A 878.00 +253.50 624.50 10850 ---- 848.00B 476.00A 476.00A 837.50 +247.00 590.50 10900 ---- 808.00B 446.00A 446.00A 797.75 +240.25 557.50 10950 ---- 769.00B 416.50A 416.50A 758.75 +233.25 525.50 11000 ---- 730.00B 387.25A 387.25A 720.50 +226.00 494.50 11050 ---- 692.50B 360.75A 360.75A 683.25 +218.75 464.50 11100 ---- 656.00B 335.00A 335.00A 647.00 +211.25 435.75 11150 ---- 620.00B 310.50A 310.50A 611.50 +203.75 407.75 11200 ---- 585.00B 287.00A 287.00A 577.00 +196.50 1 380.50 11250 312.25 551.50B 264.50A 264.50A 543.50 +189.00 1 354.50 1 3 11300 ---- 519.25B 243.50A 243.50A 511.00 +181.75 329.25 1 11350 ---- 487.25B 223.50A 223.50A 479.25 +174.00 305.25 11400 ---- 456.50B 204.50A 204.50A 448.75 +166.75 282.00 11450 ---- 426.50B 186.75A 186.75A 419.25 +159.25 260.00 11500 ---- 397.75B 170.25A 170.25A 391.00 +152.00 239.00 11550 354.00 370.25B 154.75A 370.25B 363.50 +144.25 44 219.25 11600 ---- 343.50B 140.50A 140.50A 337.50 +136.75 200.75 2 1 11650 ---- 318.00B 127.25A 127.25A 312.25 +129.00 183.25 1 1 11700 ---- 293.75B 115.00A 115.00A 288.25 +121.50 166.75 2 2 11750 ---- 270.50B 103.75A 103.75A 265.25 +113.50 151.75 24 24 11800 ---- 248.50B 93.25A 93.25A 243.50 +105.75 137.75 32 32 11850 ---- 227.50B 83.75A 83.75A 223.00 +98.25 124.75 5 5 11900 ---- 207.50B 75.25A 75.25A 203.50 +90.75 112.75 13 14 11950 ---- 189.00B 67.50A 67.50A 185.00 +83.25 101.75 12000 148.00 174.00B 60.50A 174.00B 168.00 +76.25 7 91.75 1 12050 111.00 157.50B 54.00A 105.00A 151.75 +69.25 2 82.50 3 12100 ---- 142.00B 48.25A 48.25A 136.75 +62.75 74.00 12150 ---- 127.75B 43.00A 43.00A 123.00 +56.75 66.25 3 12200 82.00 114.50B 38.25A 114.50B 110.25 +51.00 3 59.25 12250 80.00 102.25B 34.00A 102.25B 98.50 +45.50 1 53.00 12300 81.00 91.25B 30.25A 77.00A 87.75 +40.50 13 47.25 12350 71.75 81.00B 27.00A 81.00B 78.00 +36.00 1 42.00 12400 45.75 71.75B 24.00A 36.25A 69.25 +32.00 12 37.25 5 6 12450 56.25 63.50B 21.25A 63.50B 61.25 +28.00 37 33.25 1 1 12500 ---- 55.75B 19.00A 19.00A 54.00 +24.75 29.25 22 22 12550 ---- 49.00B 17.00A 17.00A 47.50 +21.50 26.00 12600 38.50 43.00B 15.00A 43.00B 41.50 +18.50 10 23.00 12650 33.50 37.50B 13.50A 37.50B 36.50 +16.25 13 20.25 12700 ---- 32.75B 12.00A 12.00A 31.75 +14.00 17.75 12750 25.00 28.50B 10.75A 28.50B 27.75 +12.00 16 15.75 12800 21.00 24.50B 9.75A 24.50B 24.25 +10.50 2 13.75 12850 ---- 21.25B 8.75A 8.75A 21.00 +9.00 12.00 12900 ---- 18.50B 7.75A 7.75A 18.25 +7.75 10.50 13000 ---- 14.00B 6.25A 6.25A 13.75 +5.50 8.25 13100 ---- 10.50B 4.85A 4.85A 10.50 +4.25 6.25 13200 ---- 7.75B 3.85A 3.85A 8.00 +3.15 4.85 13300 ---- 5.75B 3.05A 3.05A 6.00 +2.25 3.75 1 1 13400 ---- 4.40B 2.50A 2.50A 4.60 +1.70 2.90 13500 ---- 3.35B 2.05A 2.05A 3.55 +1.25 2.30 13600 ---- 2.45B 1.75A 1.75A 2.75 +.95 1.80 13700 ---- 1.85B ---- 1.80B 2.20 +.80 1.40 13800 ---- 1.40B ---- 1.35B 1.70 +.55 1.15 13900 ---- 1.05B ---- 1.05B 1.35 +.45 .90 14000 ---- .85B ---- .80B 1.10 +.35 .75 14500 ---- .30B ---- ---- .40 +.15 .25 2500 ---- 9068.50B 8568.50A 8568.50A 9069.25 +352.00 8717.25 3000 ---- 8569.75B 8066.00A 8066.00A 8570.25 +352.00 8218.25 3500 ---- 8070.25B 7566.75A 7566.75A 8071.25 +351.75 7719.50 4000 ---- 7569.50B 7072.00A 7072.00A 7572.25 +351.75 7220.50 4500 ---- 7069.50B 6568.00A 6568.00A 7073.25 +351.75 6721.50 5000 ---- 6575.50B 6071.00A 6071.00A 6574.25 +351.75 6222.50 5500 ---- 6071.00B 5572.75A 5572.75A 6075.25 +351.75 5723.50 6000 ---- 5575.00B 5070.25A 5070.25A 5576.25 +351.75 5224.50 6500 ---- 5073.75B 4576.00A 4576.00A 5077.25 +351.50 4725.75 6700 ---- 4876.25B 4371.25A 4371.25A 4877.50 +351.25 4526.25 6800 ---- 4776.25B 4274.75A 4274.75A 4777.75 +351.25 4426.50 6900 ---- 4674.00B 4175.50A 4175.50A 4678.00 +351.25 4326.75 7000 ---- 4575.25B 4075.25A 4075.25A 4578.25 +351.25 4227.00 7100 ---- 4477.00B 3973.00A 3973.00A 4478.50 +351.25 4127.25 7200 ---- 4377.25B 3873.25A 3873.25A 4378.75 +351.25 4027.50 7300 ---- 4274.75B 3773.50A 3773.50A 4279.00 +351.25 3927.75 7400 ---- 4178.50B 3676.75A 3676.75A 4179.25 +351.00 3828.25 7500 ---- 4076.50B 3575.25A 3575.25A 4079.50 +351.00 3728.50 7600 ---- 3987.50B 3477.50A 3477.50A 3979.75 +351.00 3628.75 7700 ---- 3887.75B 3373.50A 3373.50A 3880.00 +350.75 3529.25 7800 ---- 3788.00B 3278.25A 3278.25A 3780.25 +350.75 3429.50 7900 ---- 3688.25B 3175.00A 3175.00A 3680.50 +350.50 3330.00 8000 ---- 3588.50B 3074.50A 3074.50A 3580.75 +350.25 3230.50 8100 ---- 3476.75B 2975.75A 2975.75A 3481.00 +350.00 3131.00 8200 ---- 3379.75B 2876.25A 2876.25A 3381.25 +349.75 3031.50 8300 ---- 3290.00B 2779.25A 2779.25A 3281.75 +349.75 2932.00 8400 ---- 3178.25B 2680.00A 2680.00A 3182.00 +349.50 2832.50 8500 ---- 3090.75B 2578.00A 2578.00A 3082.50 +349.25 2733.25 8600 ---- 2991.00B 2478.50A 2478.50A 2982.75 +348.75 2634.00 8700 ---- 2880.50B 2382.50A 2382.50A 2883.25 +348.25 2535.00 8800 ---- 2792.00B 2279.75A 2279.75A 2783.75 +347.75 2436.00 8900 ---- 2692.50B 2182.00A 2182.00A 2684.25 +347.25 2337.00 8950 ---- 2642.75B 2135.25A 2135.25A 2634.75 +347.00 2287.75 9000 ---- 2592.50B 2086.00A 2086.00A 2585.00 +346.50 2238.50 9050 ---- 2545.75B 2036.00A 2036.00A 2535.25 +346.00 2189.25 9100 ---- 2493.25B 1985.25A 1985.25A 2485.75 +345.75 2140.00 9150 ---- 2446.25B 1936.25A 1936.25A 2436.00 +345.25 2090.75 9200 ---- 2396.75B 1887.00A 1887.00A 2386.50 +344.75 2041.75 9250 ---- 2344.75B 1837.75A 1837.75A 2337.00 +344.00 1993.00 9300 ---- 2297.50B 1792.25A 1792.25A 2287.50 +343.50 1944.00 9350 ---- 2248.00B 1741.25A 1741.25A 2238.00 +342.75 1895.25 9400 ---- 2198.25B 1694.00A 1694.00A 2188.50 +341.75 1846.75 9450 ---- 2148.75B 1644.75A 1644.75A 2139.25 +341.00 1798.25 9500 ---- 2099.50B 1596.50A 1596.50A 2089.75 +340.00 1749.75 9550 ---- 2050.25B 1538.75A 1538.75A 2040.50 +338.75 1701.75 9600 ---- 2001.00B 1491.25A 1491.25A 1991.50 +337.75 1653.75 9650 ---- 1949.75B 1444.00A 1444.00A 1942.25 +336.50 1605.75 9700 ---- 1900.25B 1396.00A 1396.00A 1893.25 +335.00 1558.25 9750 ---- 1851.50B 1349.50A 1349.50A 1844.25 +333.50 1510.75 9800 ---- 1805.25B 1304.50A 1304.50A 1795.50 +331.75 1463.75 9850 ---- 1753.75B 1258.00A 1258.00A 1746.75 +330.00 1416.75 9900 ---- 1707.50B 1213.00A 1213.00A 1698.25 +328.00 1370.25 9950 ---- 1659.00B 1168.00A 1168.00A 1650.00 +326.00 1324.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 163 109 120 Q3C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 ---- 54.50B 17.75A 54.50B 17.75 -27.75 45.50 1 10050 ---- 60.25B 19.50A 60.25B 19.75 -30.25 50.00 10100 ---- 66.75B 21.50A 66.75B 21.75 -33.25 55.00 10150 ---- 73.75B 23.75A 73.75B 24.25 -36.00 60.25 10200 ---- 81.50B 26.25A 81.50B 26.75 -39.50 66.25 10250 ---- 89.75B 29.25A 89.75B 29.75 -42.75 72.50 10300 ---- 98.75B 32.25A 98.75B 33.25 -46.25 79.50 2 10350 ---- 108.50B 35.75A 108.50B 36.75 -50.50 87.25 1 10400 ---- 119.00B 39.75A 119.00B 41.00 -54.50 95.50 10450 ---- 130.25B 44.00A 130.25B 45.50 -59.00 104.50 16 16 10500 ---- 142.50B 48.75A 142.50B 50.50 -63.75 114.25 52 52 10550 ---- 155.75B 54.00A 155.75B 56.00 -68.75 124.75 21 21 10600 130.00 169.50B 59.75A 154.75B 62.00 -74.00 2 136.00 24 25 10650 ---- 184.50B 66.00A 184.50B 68.75 -79.25 148.00 1 1 10700 ---- 200.50B 73.00A 200.50B 76.00 -85.25 161.25 1 1 10750 ---- 217.25B 80.50A 217.25B 83.75 -91.50 175.25 10 10 10800 ---- 235.25B 88.75A 235.25B 92.50 -97.50 190.00 4 4 10850 ---- 254.00B 97.75A 254.00B 102.00 -104.00 206.00 12 12 10900 ---- 274.00B 107.50A 274.00B 112.00 -111.00 223.00 9 9 10950 ---- 295.00B 118.00A 295.00B 123.00 -117.75 240.75 11000 166.00 317.25B 120.00 120.50B 134.75 -125.00 10 259.75 11050 ---- 340.25B 141.25A 340.25B 147.25 -132.50 279.75 11100 328.25 364.50B 151.25 151.25 161.00 -139.75 29 300.75 1 1 11150 182.25 390.00B 168.25A 184.75B 175.25 -147.25 21 322.50 11200 ---- 416.50B 183.00A 416.50B 190.75 -154.75 345.50 11250 ---- 444.00B 198.75A 444.00B 207.00 -162.25 369.25 11300 ---- 472.75B 215.50A 472.75B 224.50 -169.50 394.00 11350 266.00 502.75B 235.75A 235.75A 242.75 -177.00 2 419.75 15 11400 270.00 534.00B 255.00A 255.00A 262.25 -184.25 1 446.50 11450 ---- 564.00B 275.00A 564.00B 282.50 -191.75 474.25 11500 300.75 598.00B 296.25A 296.25A 304.00 -199.25 17 503.25 11550 ---- 632.00B 318.50A 632.00B 326.75 -206.75 533.50 11600 ---- 668.00B 341.75A 668.00B 350.25 -214.50 564.75 1 11650 ---- 704.00B 366.25A 704.00B 375.25 -221.75 597.00 11700 ---- 743.00B 391.75A 743.00B 401.00 -229.75 630.75 11750 ---- 781.50B 419.50A 781.50B 428.00 -237.50 665.50 11800 ---- 821.75B 447.25A 821.75B 456.25 -245.00 701.25 11850 ---- 862.00B 476.00A 862.00B 485.50 -252.75 738.25 11900 ---- 904.00B 506.00A 904.00B 515.75 -260.50 776.25 11950 ---- 946.00B 537.50A 946.00B 547.50 -267.50 815.00 12000 ---- 988.00B 569.50A 988.00B 580.00 -274.75 854.75 12050 ---- 1033.00B 601.00A 1033.00B 614.00 -281.50 895.50 12100 ---- 1076.50B 634.00A 1076.50B 648.75 -288.25 937.00 12150 ---- 1121.50B 671.50A 1121.50B 685.00 -294.25 979.25 12200 ---- 1166.50B 706.50A 1166.50B 722.00 -300.25 1022.25 12250 ---- 1213.00B 747.50A 1213.00B 760.25 -305.50 1065.75 12300 ---- 1259.50B 786.50A 1259.50B 799.50 -310.25 1109.75 12350 ---- 1306.00B 826.00A 1306.00B 839.50 -315.00 1154.50 12400 ---- 1352.50B 868.00A 1352.50B 880.50 -319.25 1199.75 12450 ---- 1400.00B 909.50A 1400.00B 922.50 -323.00 1245.50 12500 ---- 1447.50B 952.00A 1447.50B 965.25 -326.25 1291.50 12550 ---- 1493.75B 995.50A 1493.75B 1008.50 -329.50 1338.00 12600 ---- 1534.00B 1039.50A 1534.00B 1052.75 -332.00 1384.75 12650 ---- 1582.00B 1084.00A 1577.25B 1097.50 -334.50 1432.00 12700 ---- 1630.50B 1129.00A 1625.75B 1142.75 -336.75 1479.50 12750 ---- 1674.50B 1175.00A 1674.50B 1188.50 -338.75 1527.25 12800 ---- 1727.75B 1221.00A 1723.25B 1235.00 -340.25 1575.25 12850 ---- 1776.75B 1267.50A 1773.50B 1281.75 -341.75 1623.50 12900 ---- 1825.75B 1314.50A 1821.25B 1328.75 -343.25 1672.00 13000 ---- 1924.50B 1415.50A 1920.00B 1424.00 -345.25 1769.25 13100 ---- 2023.25B 1512.00A 2018.75B 1520.50 -346.75 1867.25 13200 ---- 2122.00B 1612.00A 2117.25B 1617.75 -347.75 1965.50 13300 ---- 2222.00B 1707.25A 2222.00B 1715.75 -348.50 2064.25 13400 ---- 2320.25B 1808.50A 2315.50B 1814.00 -349.25 2163.25 13500 ---- 2420.00B 1907.50A 2415.50B 1912.75 -349.75 2262.50 13600 ---- 2519.25B 2018.00A 2514.50B 2011.75 -350.00 2361.75 13700 ---- 2615.75B 2115.00A 2615.75B 2111.00 -350.00 2461.00 13800 ---- 2716.25B 2205.25A 2713.75B 2210.50 -350.00 2560.50 13900 ---- 2819.00B 2304.75A 2819.00B 2310.00 -350.25 2660.25 14000 ---- 2918.50B 2415.25A 2918.50B 2409.50 -350.25 2759.75 14500 ---- 3413.75B 2912.50A 3412.50B 2907.75 -350.50 3258.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- .05 -.05 .10 6500 ---- ---- ---- ---- .05 -.15 .20 6700 ---- ---- ---- ---- .10 -.15 .25 6800 ---- ---- ---- ---- .10 -.20 .30 6900 ---- ---- ---- ---- .15 -.20 .35 7000 ---- ---- ---- ---- .15 -.25 .40 7100 ---- ---- ---- ---- .20 -.30 .50 7200 ---- ---- ---- ---- .20 -.35 .55 7300 ---- ---- ---- ---- .25 -.40 .65 7400 ---- ---- .70A .70A .30 -.45 .75 7500 ---- ---- .75A .75A .35 -.55 .90 7600 ---- ---- .80A .80A .40 -.60 1.00 7700 ---- ---- .85A .85A .45 -.75 1.20 7800 ---- ---- .90A .90A .55 -.80 1.35 7900 ---- ---- 1.00A 1.00A .60 -.95 1.55 8000 ---- ---- 1.05A 1.05A .70 -1.10 1.80 8100 ---- ---- 1.15A 1.15A .85 -1.20 2.05 8200 ---- ---- 1.20A 1.20A .95 -1.45 2.40 8300 ---- ---- 1.30A 1.30A 1.10 -1.65 2.75 8400 ---- ---- 1.45A 1.45A 1.25 -1.90 3.15 8500 ---- ---- 1.60A 1.60A 1.45 -2.20 3.65 8600 ---- ---- 1.85A 1.85A 1.65 -2.55 4.20 8700 ---- ---- 2.10A 2.10A 1.95 -2.90 4.85 8800 ---- ---- 2.40A 2.40A 2.25 -3.50 5.75 8900 ---- ---- 2.80A 2.80A 2.60 -3.90 6.50 8950 ---- ---- 3.05A 3.05A 2.80 -4.45 7.25 9000 ---- ---- 3.25A 3.25A 3.00 -4.75 7.75 9050 ---- ---- 3.50A 3.50A 3.25 -5.25 8.50 9100 ---- 9.25B 3.75A 9.25B 3.55 -5.45 9.00 9150 ---- 10.25B 4.05A 10.25B 3.85 -6.15 10.00 9200 ---- 11.25B 4.35A 11.25B 4.15 -6.60 10.75 9250 ---- 12.50B 4.70A 12.50B 4.50 -7.25 11.75 9300 ---- 13.75B 5.25A 13.75B 4.90 -7.85 12.75 9350 ---- 15.00B 5.50A 15.00B 5.25 -8.75 14.00 9400 ---- 16.50B 6.00A 16.50B 5.75 -9.50 15.25 9450 ---- 18.25B 6.50A 18.25B 6.25 -10.25 16.50 9500 ---- 20.25B 7.00A 20.25B 7.00 -11.25 18.25 9550 ---- 22.25B 7.75A 22.25B 7.50 -12.25 19.75 9600 ---- 24.50B 8.50A 24.50B 8.25 -13.50 21.75 9650 ---- 27.00B 9.25A 27.00B 9.00 -14.75 23.75 9700 ---- 29.75B 10.00A 29.75B 10.00 -16.00 26.00 9750 ---- 33.00B 11.00A 33.00B 11.00 -17.50 28.50 9800 ---- 36.50B 12.00A 36.50B 12.00 -19.50 31.50 9850 ---- 40.25B 13.25A 40.25B 13.25 -21.25 34.50 9900 ---- 44.50B 14.50A 44.25B 14.50 -23.25 37.75 9950 ---- 49.25B 16.00A 49.25B 16.00 -25.50 41.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 82 151 172 Q4A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- ---- ---- ---- 1622.50 +312.25 1310.25 10050 ---- ---- ---- ---- 1576.00 +309.50 1266.50 10100 ---- ---- ---- ---- 1529.75 +306.75 1223.00 10150 ---- ---- ---- ---- 1483.75 +303.50 1180.25 10200 ---- ---- ---- ---- 1438.25 +300.25 1138.00 10250 ---- ---- ---- ---- 1393.00 +297.00 1096.00 10300 ---- ---- ---- ---- 1348.00 +293.25 1054.75 10350 ---- ---- ---- ---- 1303.50 +289.25 1014.25 10400 ---- ---- ---- ---- 1259.50 +285.25 974.25 10450 ---- ---- ---- ---- 1215.75 +281.00 934.75 10500 ---- ---- ---- ---- 1172.75 +276.75 896.00 10550 ---- ---- ---- ---- 1130.00 +272.00 858.00 10600 ---- ---- ---- ---- 1087.75 +267.00 820.75 10650 ---- 1057.75B 693.25A 693.25A 1046.25 +262.25 784.00 10700 ---- 1016.50B 659.00A 659.00A 1005.25 +257.00 748.25 10750 ---- 976.25B 625.50A 625.50A 964.75 +251.50 713.25 10800 ---- 936.25B 592.75A 592.75A 925.00 +246.00 679.00 10850 ---- 896.50B 534.25A 534.25A 886.00 +240.50 645.50 10900 ---- 858.00B 504.75A 504.75A 847.50 +234.50 613.00 10950 ---- 820.25B 476.00A 476.00A 809.75 +228.50 581.25 11000 ---- 783.00B 448.00A 448.00A 772.75 +222.25 550.50 11050 ---- 746.50B 421.00A 421.00A 736.50 +216.00 520.50 11100 ---- 710.75B 394.75A 394.75A 701.00 +209.50 491.50 11150 ---- 676.00B 369.75A 369.75A 666.50 +203.25 463.25 11200 ---- 642.00B 345.50A 345.50A 632.75 +196.50 436.25 11250 355.00 608.75B 322.50A 595.75B 599.75 +189.75 2 410.00 11300 342.00 576.50B 300.50A 564.00B 567.75 +183.00 7 384.75 11350 453.00 544.75B 279.25A 532.75B 536.50 +176.00 1 360.50 1 11400 426.25 514.50B 259.25A 513.50B 506.25 +169.00 2 337.25 1 11450 357.75 484.75B 240.25A 484.00B 477.00 +162.00 1 315.00 1 11500 323.25 456.00B 222.25A 295.50A 448.75 +155.00 1 293.75 4 2 11550 ---- 428.50B 205.25A 205.25A 421.50 +148.25 273.25 11600 ---- 402.00B 189.50A 189.50A 395.25 +141.25 1 254.00 11650 ---- 376.00B 174.50A 174.50A 369.75 +134.25 235.50 11700 ---- 351.25B 160.00A 160.00A 345.50 +127.50 218.00 11750 ---- 327.75B 147.00A 147.00A 322.25 +120.75 201.50 11800 ---- 305.00B 134.75A 134.75A 299.75 +113.75 186.00 11850 ---- 283.25B 123.25A 123.25A 278.50 +107.25 171.25 11900 ---- 262.75B 112.75A 112.75A 258.25 +100.75 157.50 11950 ---- 243.00B 102.75A 102.75A 239.00 +94.50 144.50 12000 177.25 224.25B 93.50A 224.00B 220.75 +88.25 9 132.50 12050 ---- 206.75B 85.25A 85.25A 203.25 +82.00 121.25 12100 ---- 190.00B 77.50A 77.50A 187.00 +76.25 110.75 12150 ---- 174.25B 70.25A 70.25A 171.50 +70.50 101.00 1 1 12200 ---- 159.75B 63.75A 63.75A 157.00 +65.00 92.00 1 1 12250 ---- 146.00B 58.00A 58.00A 143.50 +59.75 83.75 12300 ---- 133.00B 52.50A 52.50A 131.00 +54.75 76.25 12350 ---- 121.00B 47.50A 47.50A 119.25 +50.25 69.00 12400 ---- 109.75B 43.00A 43.00A 108.25 +45.50 62.75 12450 ---- 99.50B 39.00A 39.00A 98.25 +41.50 56.75 12500 ---- 90.00B 35.25A 35.25A 88.75 +37.50 51.25 12550 ---- 81.25B 31.75A 31.75A 80.25 +33.75 46.50 1 1 12600 ---- 73.25B 28.75A 28.75A 72.50 +30.50 42.00 2 2 12650 ---- 65.75B 26.00A 26.00A 65.25 +27.50 37.75 1 1 12700 ---- 59.00B 23.50A 23.50A 58.50 +24.25 34.25 12750 ---- 53.00B 21.25A 21.25A 52.50 +21.75 30.75 12800 ---- 47.25B 19.25A 19.25A 47.25 +19.50 1 27.75 12850 ---- 42.25B 17.50A 17.50A 42.25 +17.25 25.00 12900 ---- 37.75B 16.00A 16.00A 37.75 +15.25 22.50 13000 ---- 30.00B 13.25A 13.25A 30.25 +12.00 18.25 13100 ---- 23.50B 11.00A 11.00A 24.25 +9.50 14.75 13200 ---- 18.50B 9.25A 9.25A 19.25 +7.25 12.00 13300 ---- 14.50B 7.75A 7.75A 15.50 +5.75 9.75 13400 ---- 11.25B 6.50A 6.50A 12.25 +4.25 8.00 13500 ---- 8.75B 5.50A 5.50A 9.75 +3.25 6.50 13600 ---- 6.75B 4.65A 4.65A 7.75 +2.50 5.25 13700 ---- 5.25B 4.00A 4.00A 6.25 +2.05 4.20 13800 ---- 4.05B ---- 4.05B 4.95 +1.55 3.40 13900 ---- 3.15B ---- 3.15B 3.90 +1.15 2.75 14000 ---- 2.40B ---- 2.40B 3.10 +.85 2.25 14500 ---- ---- ---- ---- .90 +.15 .75 2500 ---- ---- ---- ---- 9058.25 +351.75 8706.50 3000 ---- ---- ---- ---- 8559.75 +351.50 8208.25 3500 ---- ---- ---- ---- 8061.25 +351.25 7710.00 4000 ---- ---- ---- ---- 7563.00 +351.50 7211.50 4500 ---- ---- ---- ---- 7064.50 +351.25 6713.25 5000 ---- ---- ---- ---- 6566.00 +351.25 6214.75 5500 ---- ---- ---- ---- 6067.75 +351.25 5716.50 6000 ---- ---- ---- ---- 5569.50 +351.00 5218.50 6500 ---- ---- ---- ---- 5071.25 +350.75 4720.50 6800 ---- ---- ---- ---- 4772.25 UNCH ---- 6900 ---- ---- ---- ---- 4672.75 +350.50 4322.25 7000 ---- ---- ---- ---- 4573.00 +350.25 4222.75 7100 ---- ---- ---- ---- 4473.50 +350.25 4123.25 7200 ---- ---- ---- ---- 4374.00 +350.25 4023.75 7300 ---- ---- ---- ---- 4274.25 +349.75 3924.50 7400 ---- ---- ---- ---- 4174.75 +349.75 3825.00 7500 ---- ---- ---- ---- 4075.25 +349.50 3725.75 7600 ---- ---- ---- ---- 3975.75 +349.25 3626.50 7700 ---- ---- ---- ---- 3876.25 +349.00 3527.25 7800 ---- ---- ---- ---- 3777.00 +349.00 3428.00 7900 ---- ---- ---- ---- 3677.50 +348.50 3329.00 8000 ---- ---- ---- ---- 3578.25 +348.50 3229.75 8100 ---- ---- ---- ---- 3478.75 +347.75 3131.00 8200 ---- ---- ---- ---- 3379.50 +347.50 3032.00 8300 ---- ---- ---- ---- 3280.25 +347.00 2933.25 8400 ---- ---- ---- ---- 3181.25 +346.50 2834.75 8500 ---- ---- ---- ---- 3082.00 +345.75 2736.25 8600 ---- ---- ---- ---- 2983.25 +345.50 2637.75 8700 ---- ---- ---- ---- 2884.25 +344.50 2539.75 8800 ---- ---- ---- ---- 2785.50 +343.75 2441.75 8900 ---- ---- ---- ---- 2686.75 +342.50 2344.25 9000 ---- ---- ---- ---- 2588.25 +341.25 2247.00 9050 ---- ---- ---- ---- 2539.00 UNCH ---- 9100 ---- ---- ---- ---- 2490.00 +340.00 2150.00 9150 ---- ---- ---- ---- 2441.00 UNCH ---- 9200 ---- ---- ---- ---- 2391.75 +338.25 2053.50 9250 ---- ---- ---- ---- 2343.00 +337.50 2005.50 9300 ---- ---- ---- ---- 2294.00 +336.50 1957.50 9350 ---- ---- ---- ---- 2245.25 +335.50 1909.75 9400 ---- ---- ---- ---- 2196.50 +334.25 1862.25 9450 ---- ---- ---- ---- 2147.75 +333.00 1814.75 9500 ---- ---- ---- ---- 2099.25 +331.75 1767.50 9550 ---- ---- ---- ---- 2051.00 +330.50 1720.50 9600 ---- ---- ---- ---- 2002.75 +329.00 1673.75 9650 ---- ---- ---- ---- 1954.50 +327.25 1627.25 9700 ---- ---- ---- ---- 1906.50 +325.50 1581.00 9750 ---- ---- ---- ---- 1858.75 +323.75 1535.00 9800 ---- ---- ---- ---- 1811.00 +321.75 1489.25 9850 ---- ---- ---- ---- 1763.50 +319.50 1444.00 9900 ---- ---- ---- ---- 1716.25 +317.25 1399.00 9950 ---- ---- ---- ---- 1669.25 +315.00 1354.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 10 11 Q4A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 ---- 94.00B 39.50A 94.00B 40.50 -38.50 79.00 10050 ---- 101.25B 42.50A 101.25B 43.75 -41.25 85.00 10100 ---- 109.00B 45.75A 109.00B 47.50 -44.00 91.50 10150 ---- 117.75B 49.50A 117.75B 51.50 -47.00 98.50 10200 ---- 127.00B 53.50A 126.00B 55.50 -50.50 106.00 1 1 10250 ---- 136.75B 57.75A 133.75B 60.25 -53.75 114.00 1 1 10300 ---- 147.25B 62.50A 143.50B 65.25 -57.50 122.75 10350 ---- 158.25B 67.50A 155.25B 70.50 -61.25 131.75 10400 ---- 170.00B 73.00A 168.50B 76.25 -65.50 141.75 10450 ---- 182.50B 78.75A 179.00B 82.50 -69.50 152.00 10500 ---- 195.75B 85.25A 194.25B 89.25 -74.00 5 163.25 10550 ---- 209.75B 92.25A 207.75B 96.25 -78.75 175.00 10600 ---- 224.50B 99.75A 223.75B 104.00 -83.50 187.50 10650 ---- 240.25B 107.75A 239.50B 112.25 -88.50 200.75 10700 ---- 256.50B 116.25A 254.50B 121.00 -93.75 214.75 10750 ---- 273.75B 125.50A 273.00B 130.50 -99.00 229.50 10800 ---- 291.75B 135.50A 291.75B 140.50 -104.50 245.00 10850 280.50 310.75B 146.25A 309.00B 151.25 -110.25 7 261.50 1 1 10900 300.50 331.00B 157.50A 330.25B 162.75 -116.00 7 278.75 1 1 10950 ---- 351.75B 169.25A 351.00B 174.75 -122.25 297.00 11000 ---- 373.75B 182.00A 372.50B 187.50 -128.50 316.00 11050 ---- 396.50B 195.25A 396.50B 201.25 -134.50 335.75 5 11100 ---- 420.00B 209.25A 418.25B 215.50 -141.25 356.75 5 11150 ---- 444.75B 224.25A 443.75B 230.75 -147.75 378.50 11200 ---- 470.50B 239.75A 469.50B 246.75 -154.25 401.00 11250 ---- 497.25B 256.50A 496.75B 263.75 -161.00 424.75 11300 ---- 525.00B 274.00A 525.00B 281.50 -167.75 449.25 11350 ---- 553.75B 292.25A 553.75B 300.25 -174.75 475.00 11400 ---- 583.50B 311.50A 569.75B 320.00 -181.50 501.50 11450 ---- 614.50B 331.75A 598.50B 340.50 -188.50 529.00 11500 ---- 646.25B 353.00A 626.75B 362.00 -195.50 557.50 11550 ---- 679.00B 375.25A 661.50B 384.50 -202.50 587.00 11600 ---- 712.75B 398.25A 695.25B 408.25 -209.25 617.50 11650 ---- 747.25B 422.50A 729.00B 432.75 -216.25 649.00 11700 ---- 783.00B 447.75A 764.50B 458.25 -223.00 681.25 11750 ---- 819.50B 475.75A 801.25B 484.75 -229.75 714.50 11800 ---- 857.00B 503.00A 827.75B 512.25 -236.50 748.75 11850 ---- 895.25B 531.25A 860.00B 540.75 -243.25 784.00 11900 ---- 934.25B ---- 903.75B 570.25 -249.75 820.00 11950 ---- 974.25B ---- 954.00B 600.75 -256.25 857.00 12000 ---- ---- ---- ---- 632.25 -262.50 894.75 12050 ---- ---- ---- ---- 664.75 -268.50 933.25 12100 ---- ---- ---- ---- 698.25 -274.50 972.75 12150 ---- ---- ---- ---- 732.75 -280.00 1012.75 12200 ---- ---- ---- ---- 768.25 -285.50 1053.75 12250 ---- ---- ---- ---- 804.50 -290.75 1095.25 12300 ---- ---- ---- ---- 841.75 -295.75 1137.50 12350 ---- ---- ---- ---- 879.75 -300.50 1180.25 12400 ---- ---- ---- ---- 918.75 -304.75 1223.50 12450 ---- ---- ---- ---- 958.50 -309.00 1267.50 12500 ---- ---- ---- ---- 999.00 -313.00 1312.00 12550 ---- ---- ---- ---- 1040.25 -316.50 1356.75 12600 ---- ---- ---- ---- 1082.25 -320.00 1402.25 12650 ---- ---- ---- ---- 1124.75 -323.25 1448.00 12700 ---- ---- ---- ---- 1168.00 -326.00 1494.00 12750 ---- ---- ---- ---- 1212.00 -328.50 1540.50 12800 ---- ---- ---- ---- 1256.25 -331.00 1587.25 12850 ---- ---- ---- ---- 1301.25 -333.25 1634.50 12900 ---- ---- ---- ---- 1346.75 -335.00 1681.75 13000 ---- ---- ---- ---- 1438.75 -338.50 1777.25 13100 ---- ---- ---- ---- 1532.50 -341.00 1873.50 13200 ---- ---- ---- ---- 1627.25 -343.00 1970.25 13300 ---- ---- ---- ---- 1723.00 -344.75 2067.75 13400 ---- ---- ---- ---- 1819.50 -346.00 2165.50 13500 ---- ---- ---- ---- 1916.75 -347.00 2263.75 13600 ---- ---- ---- ---- 2014.50 -347.75 2362.25 13700 ---- ---- ---- ---- 2112.50 -348.50 2461.00 13800 ---- ---- ---- ---- 2211.00 -348.75 2559.75 13900 ---- ---- ---- ---- 2309.50 -349.25 2658.75 14000 ---- ---- ---- ---- 2408.50 -349.50 2758.00 14500 ---- ---- ---- ---- 2904.75 -350.00 3254.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- .05 -.10 .15 6000 ---- ---- ---- ---- .10 -.20 .30 6500 ---- ---- ---- ---- .30 -.40 .70 6800 ---- ---- ---- 1.20A .45 UNCH ---- 6900 ---- ---- ---- ---- .50 -.70 1.20 7000 ---- ---- 1.35A 1.35A .60 -.80 1.40 7100 ---- ---- 1.45A 1.45A .70 -.90 1.60 7200 ---- ---- 1.55A 1.55A .80 -1.05 1.85 7300 ---- ---- 1.70A 1.70A .95 -1.15 2.10 7400 ---- ---- 1.85A 1.85A 1.10 -1.30 2.40 7500 ---- ---- 2.00A 2.00A 1.25 -1.50 2.75 7600 ---- ---- 2.20A 2.20A 1.45 -1.65 3.10 7700 ---- ---- 2.40A 2.40A 1.65 -1.90 3.55 7800 ---- ---- 2.60A 2.60A 1.90 -2.15 4.05 7900 ---- ---- 2.85A 2.85A 2.20 -2.40 4.60 8000 ---- ---- 3.15A 3.15A 2.50 -2.75 5.25 8100 ---- ---- 3.50A 3.50A 2.90 -3.10 6.00 8200 ---- ---- 3.90A 3.90A 3.30 -3.45 6.75 8300 ---- ---- 4.35A 4.35A 3.75 -4.00 7.75 8400 ---- ---- 4.85A 4.85A 4.30 -4.45 8.75 8500 ---- ---- 5.50A 5.50A 4.90 -5.10 10.00 8600 ---- ---- 6.25A 6.25A 5.50 -5.75 11.25 8700 ---- 13.25B 7.00A 13.00B 6.50 -6.25 12.75 8800 ---- 15.25B 7.75A 15.25B 7.25 -7.25 14.50 8900 ---- 17.50B 9.00A 17.50B 8.25 -8.50 16.75 9000 ---- 20.50B 10.00A 20.50B 9.50 -9.50 19.00 9050 ---- ---- ---- 10.75A 10.25 UNCH ---- 9100 ---- 23.75B 11.50A 23.75B 10.75 -11.00 21.75 9150 ---- ---- ---- 12.25A 11.50 UNCH ---- 9200 ---- 27.50B 13.00A 27.50B 12.50 -12.50 25.00 9250 ---- 29.50B 13.75A 29.50B 13.25 -13.50 26.75 9300 ---- 32.00B 14.75A 32.00B 14.25 -14.50 28.75 9350 ---- 34.50B 15.75A 34.50B 15.25 -15.50 30.75 9400 ---- 37.25B 16.75A 37.25B 16.50 -16.50 33.00 9450 ---- 40.25B 18.00A 40.00B 17.75 -17.75 35.50 9500 ---- 43.25B 19.25A 43.25B 19.00 -19.00 38.00 9550 ---- 46.75B 20.50A 46.75B 20.50 -20.25 40.75 9600 ---- 50.50B 22.00A 50.50B 22.00 -21.75 43.75 9650 ---- 54.75B 23.75A 54.50B 23.75 -23.50 47.25 9700 ---- 59.00B 25.50A 59.00B 25.50 -25.25 50.75 9750 ---- 63.75B 27.25A 63.75B 27.50 -27.00 54.50 9800 ---- 69.00B 29.25A 69.00B 29.75 -29.00 58.75 9850 ---- 74.50B 31.50A 74.50B 32.00 -31.25 63.25 9900 ---- 80.50B 34.00A 80.50B 34.75 -33.25 68.00 9950 ---- 87.00B 36.50A 87.00B 37.50 -35.75 73.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 4 14 Q4C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- 1619.25B 1160.75A 1160.75A 1615.75 +315.75 1300.00 10050 ---- 1562.50B 1119.25A 1119.25A 1568.75 +313.00 1255.75 10100 ---- 1518.00B 1074.00A 1074.00A 1522.00 +310.00 1212.00 10150 ---- 1471.25B 1034.50A 1034.50A 1475.50 +306.75 1168.75 10200 ---- 1425.25B 992.50A 992.50A 1429.50 +303.75 1125.75 10250 ---- 1376.50B 950.75A 950.75A 1383.75 +300.25 1083.50 10300 ---- 1330.25B 910.00A 910.00A 1338.25 +296.50 1041.75 10350 ---- 1275.25B 875.25A 875.25A 1293.25 +292.50 1000.75 10400 ---- 1236.25B 836.75A 836.75A 1248.75 +288.50 960.25 10450 ---- 1186.00B 798.75A 798.75A 1204.75 +284.50 920.25 10500 ---- 1145.50B 761.50A 761.50A 1161.00 +279.75 881.25 10550 ---- 1104.25B 725.25A 725.25A 1118.00 +275.25 842.75 10600 ---- 1058.25B 689.50A 689.50A 1075.50 +270.50 805.00 10650 ---- 1041.75B 655.00A 655.00A 1033.50 +265.50 768.00 10700 ---- 1000.00B 617.50A 617.50A 992.00 +260.00 732.00 10750 ---- 959.00B 588.25A 588.25A 951.25 +254.50 696.75 10800 ---- 918.75B 556.25A 556.25A 911.25 +249.00 662.25 10850 ---- 879.00B 525.00A 525.00A 871.75 +243.25 628.50 10900 ---- 840.00B 486.50A 486.50A 833.00 +237.00 596.00 10950 ---- 801.75B 457.75A 457.75A 795.25 +231.25 564.00 11000 ---- 764.25B 430.00A 430.00A 758.00 +224.75 533.25 11050 ---- 727.50B 403.00A 403.00A 721.50 +218.25 503.25 11100 ---- 693.00B 377.25A 377.25A 686.00 +211.50 474.50 11150 ---- 657.75B 352.50A 352.50A 651.50 +205.00 446.50 11200 ---- 623.50B 329.00A 329.00A 617.50 +198.00 419.50 11250 ---- 589.00B 306.00A 306.00A 584.75 +191.50 393.25 11300 ---- 556.50B 284.25A 284.25A 552.50 +184.25 368.25 11350 ---- 525.00B 263.50A 263.50A 521.50 +177.25 344.25 11400 ---- 497.50B 243.75A 243.75A 491.25 +170.00 321.25 11450 ---- 468.00B 225.00A 225.00A 462.00 +163.00 299.00 11500 ---- 439.25B 207.50A 207.50A 433.75 +155.75 278.00 11550 ---- 411.75B 190.75A 190.75A 406.50 +148.50 258.00 11600 ---- 385.00B 175.25A 175.25A 380.00 +141.25 238.75 11650 ---- 359.50B 160.75A 160.75A 354.75 +134.00 220.75 11700 ---- 335.00B 147.00A 147.00A 330.50 +127.00 203.50 11750 ---- 311.50B 134.25A 134.25A 307.25 +119.75 187.50 11800 ---- 289.00B 122.50A 122.50A 285.00 +112.75 172.25 11850 ---- 267.75B 111.50A 111.50A 263.75 +105.75 158.00 11900 ---- 247.50B 101.25A 101.25A 243.75 +99.25 144.50 2 2 11950 ---- 228.00B 92.00A 92.00A 224.50 +92.50 132.00 12000 ---- 209.75B 83.50A 83.50A 206.50 +86.00 2 120.50 12050 ---- 192.50B 75.75A 75.75A 189.50 +79.75 109.75 12100 ---- 176.25B 68.50A 68.50A 173.50 +73.75 99.75 12150 ---- 161.25B 62.00A 62.00A 158.50 +68.00 90.50 12200 ---- 146.75B 56.00A 56.00A 144.50 +62.25 82.25 12250 ---- 133.50B 50.50A 50.50A 131.50 +57.00 74.50 12300 ---- 121.25B 45.50A 45.50A 119.25 +52.00 67.25 12350 ---- 109.75B 41.00A 41.00A 108.00 +47.25 60.75 12400 ---- 99.00B 37.00A 37.00A 97.50 +42.50 55.00 12450 ---- 89.25B 33.25A 33.25A 88.00 +38.50 49.50 12500 ---- 80.25B 30.00A 30.00A 79.25 +34.50 44.75 12550 ---- 72.00B 27.00A 27.00A 71.25 +31.00 40.25 12600 61.50 64.50B 24.50A 64.50B 63.75 +27.50 26 36.25 12700 ---- 51.25B 19.75A 19.75A 51.25 +21.75 29.50 12800 ---- 40.50B 16.25A 16.25A 40.75 +17.00 23.75 12900 ---- 31.75B 13.25A 13.25A 32.25 +13.00 19.25 13000 ---- 24.75B 11.00A 11.00A 25.50 +10.00 15.50 13100 ---- 19.25B 9.00A 9.00A 20.00 +7.50 12.50 13200 ---- 15.00B 7.75A 7.75A 15.75 +5.75 10.00 13300 ---- 11.50B 6.50A 6.50A 12.25 +4.25 8.00 13400 ---- 8.75B 5.50A 5.50A 9.50 +3.00 6.50 13500 ---- 6.75B 4.60A 4.60A 7.25 +2.00 5.25 13600 ---- 5.00B 4.00A 4.00A 5.50 +1.40 4.10 14000 ---- 1.65B ---- 1.65B 1.80 +.20 1.60 14500 ---- ---- ---- ---- .40 -.10 .50 2500 ---- 9059.75B 8563.50A 8563.50A 9062.75 +351.75 8711.00 3000 ---- 8561.00B 8064.50A 8064.50A 8564.25 +351.75 8212.50 3500 ---- 8063.00B 7565.75A 7565.75A 8065.50 +351.75 7713.75 4000 ---- 7563.50B 7066.00A 7066.00A 7566.75 +351.50 7215.25 4500 ---- 7064.25B 6567.00A 6567.00A 7068.25 +351.75 6716.50 5000 ---- 6566.00B 6068.25A 6068.25A 6569.50 +351.50 6218.00 5500 ---- 6065.75B 5569.25A 5569.25A 6070.75 +351.25 5719.50 6000 ---- 5568.25B 5071.50A 5071.50A 5572.25 +351.25 5221.00 6500 ---- 5068.25B 4571.50A 4571.50A 5073.50 +351.00 4722.50 6800 ---- ---- ---- 4272.25A 4774.50 UNCH ---- 6900 ---- 4672.25B 4174.00A 4174.00A 4674.75 +350.75 4324.00 7000 ---- 4571.00B 4073.00A 4073.00A 4575.00 +350.50 4224.50 7100 ---- 4471.50B 3974.75A 3974.75A 4475.50 +350.50 4125.00 7200 ---- 4371.25B 3873.75A 3873.75A 4375.75 +350.50 4025.25 7300 ---- 4271.50B 3776.00A 3776.00A 4276.00 +350.25 3925.75 7400 ---- 4175.25B 3675.75A 3675.75A 4176.50 +350.25 3826.25 7500 ---- 4072.50B 3575.75A 3575.75A 4076.75 +350.00 3726.75 7600 ---- 3972.75B 3476.00A 3476.00A 3977.25 +349.75 3627.50 7700 ---- 3873.25B 3376.00A 3376.00A 3877.50 +349.50 3528.00 7800 ---- 3774.00B 3277.50A 3277.50A 3778.00 +349.50 3428.50 7900 ---- 3674.00B 3177.25A 3177.25A 3678.50 +349.25 3329.25 8000 ---- 3575.00B 3078.50A 3078.50A 3579.00 +349.00 3230.00 8100 ---- 3475.25B 2979.25A 2979.25A 3479.50 +348.75 3130.75 8200 ---- 3377.25B 2880.25A 2880.25A 3380.00 +348.25 3031.75 8300 ---- 3281.50B 2781.75A 2781.75A 3280.50 +347.75 2932.75 8400 ---- 3178.75B 2682.50A 2682.50A 3181.25 +347.50 2833.75 8500 ---- 3082.75B 2583.00A 2583.00A 3082.00 +347.00 2735.00 8600 ---- 2983.25B 2484.50A 2484.50A 2982.75 +346.50 2636.25 8700 ---- 2881.00B 2386.25A 2386.25A 2883.75 +346.00 2537.75 8800 ---- 2781.50B 2289.25A 2289.25A 2784.75 +345.25 2439.50 8900 ---- 2682.50B 2191.75A 2191.75A 2685.75 +344.25 2341.50 9000 ---- 2583.50B 2094.00A 2094.00A 2587.00 +343.25 2243.75 9050 ---- ---- ---- 2045.00A 2537.75 UNCH ---- 9100 ---- 2488.25B 1996.50A 1996.50A 2488.50 +342.00 2146.50 9150 ---- ---- ---- 1946.25A 2439.25 UNCH ---- 9200 ---- 2386.25B 1903.00A 1903.00A 2390.00 +340.50 2049.50 9250 ---- 2340.50B 1852.25A 1852.25A 2341.00 +339.75 2001.25 9300 ---- 2291.25B 1806.25A 1806.25A 2291.75 +338.75 1953.00 9350 ---- 2248.00B 1758.00A 1758.00A 2242.75 +337.75 1905.00 9400 ---- 2191.00B 1708.00A 1708.00A 2193.75 +336.75 1857.00 9450 ---- 2150.00B 1663.25A 1663.25A 2145.00 +335.75 1809.25 9500 ---- 2101.00B 1616.25A 1616.25A 2096.25 +334.50 1761.75 9550 ---- 2044.50B 1566.50A 1566.50A 2047.50 +333.25 1714.25 9600 ---- 2003.75B 1521.00A 1521.00A 1999.00 +331.75 1667.25 9650 ---- 1955.25B 1474.50A 1474.50A 1950.50 +330.25 1620.25 9700 ---- 1906.75B 1428.75A 1428.75A 1902.25 +328.75 1573.50 9750 ---- 1858.25B 1383.50A 1383.50A 1854.00 +326.75 1527.25 9800 ---- 1810.25B 1340.50A 1340.50A 1806.00 +325.00 1481.00 9850 ---- 1762.00B 1294.00A 1294.00A 1758.00 +322.75 1435.25 9900 ---- 1704.00B 1248.25A 1248.25A 1710.25 +320.50 1389.75 9950 ---- 1658.00B 1203.75A 1203.75A 1663.00 +318.25 1344.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 2 2 Q4C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- 81.25B 32.25A 81.25B 33.00 -35.25 68.25 10050 ---- 88.50B 35.00A 88.50B 35.75 -38.00 73.75 10100 ---- 96.00B 38.00A 96.00B 39.00 -40.75 79.75 10150 ---- 103.75B 41.25A 103.50B 42.25 -44.25 86.50 10200 ---- 112.50B 45.00A 112.50B 46.25 -47.25 93.50 10250 ---- 122.00B 48.75A 121.50B 50.25 -50.75 101.00 10300 ---- 132.00B 53.00A 132.00B 54.75 -54.25 109.00 10350 ---- 142.75B 57.75A 142.75B 59.75 -58.00 117.75 10400 ---- 154.00B 62.75A 153.50B 65.00 -62.25 127.25 10450 ---- 166.25B 68.25A 165.75B 70.75 -66.50 137.25 10500 ---- 179.00B 74.25A 178.50B 77.00 -71.00 148.00 2 2 10550 ---- 192.75B 80.75A 192.50B 83.75 -75.50 159.25 10600 ---- 207.50B 87.75A 207.00B 91.00 -80.50 171.50 10650 ---- 222.50B 95.25A 222.50B 99.00 -85.50 184.50 10700 ---- 238.75B 103.50A 238.75B 107.25 -91.00 198.25 10750 ---- 256.00B 112.50A 256.00B 116.50 -96.25 212.75 10800 ---- 274.25B 122.00A 274.25B 126.25 -101.75 228.00 10850 ---- 293.25B 132.25A 293.25B 136.75 -107.75 244.50 10900 ---- 313.50B 143.25A 313.50B 148.00 -113.50 6 261.50 10950 ---- 334.50B 154.75A 334.50B 159.75 -120.00 6 279.75 11000 ---- 356.50B 167.25A 356.50B 172.50 -126.25 2 298.75 11050 ---- 379.50B 180.50A 379.50B 186.00 -132.50 318.50 11100 ---- 403.75B 194.50A 403.75B 200.50 -139.00 339.50 11150 ---- 428.75B 209.50A 428.75B 215.50 -146.00 361.50 11200 ---- 455.00B 225.25A 455.00B 231.50 -152.75 384.25 11250 ---- 482.25B 241.75A 482.25B 248.50 -159.50 408.00 11300 ---- 510.50B 259.25A 510.50B 266.50 -166.50 433.00 11350 ---- 540.00B 277.75A 540.00B 285.25 -173.50 458.75 11400 ---- 567.00B 297.00A 566.50B 304.75 -180.75 485.50 11450 ---- 597.75B 317.25A 593.50B 325.50 -187.75 513.25 11500 ---- 630.00B 338.50A 623.25B 347.00 -195.00 542.00 11550 ---- 663.00B 361.00A 659.50B 369.50 -202.25 571.75 11600 ---- 697.25B 384.00A 696.50B 393.00 -209.50 602.50 11650 ---- 732.50B 408.25A 731.00B 417.50 -216.75 634.25 11700 ---- 768.50B 433.75A 765.75B 443.25 -223.75 667.00 11750 ---- 805.75B 460.25A 805.75B 469.75 -231.00 700.75 11800 ---- 843.75B 487.75A 835.25B 497.50 -237.75 735.25 11850 ---- 882.50B 516.25A 876.75B 526.00 -245.00 771.00 11900 ---- 922.25B 557.00A 921.75B 555.75 -251.75 807.50 11950 ---- 962.75B 589.50A 947.75B 586.50 -258.25 844.75 12000 ---- 991.75B 616.25A 990.00B 618.50 -264.75 883.25 12050 ---- 1034.75B 656.25A 1032.00B 651.25 -271.00 922.25 12100 ---- 1084.75B 688.75A 1084.75B 685.25 -277.00 962.25 12150 ---- 1131.00B 710.50A 1129.50B 720.00 -282.75 1002.75 12200 ---- 1173.75B 743.00A 1169.75B 755.75 -288.50 1044.25 12250 ---- 1218.50B 779.25A 1214.25B 792.50 -293.75 1086.25 12300 ---- 1263.50B 816.50A 1263.50B 830.25 -299.00 1129.25 12350 ---- 1305.75B 857.00A 1305.75B 869.00 -303.50 1172.50 12400 ---- 1352.25B 893.75A 1347.75B 908.50 -308.00 1216.50 12450 ---- 1399.00B 934.00A 1394.25B 948.75 -312.25 1261.00 12500 ---- 1445.00B 984.50A 1440.25B 989.75 -316.25 1306.00 12550 ---- 1492.00B 1025.50A 1487.00B 1031.50 -320.00 1351.50 12600 ---- 1539.00B 1067.50A 1534.25B 1074.25 -323.00 1397.25 12700 ---- 1632.75B 1152.75A 1627.25B 1161.25 -328.75 1490.00 12800 ---- 1730.00B 1244.00A 1725.25B 1250.50 -333.75 1584.25 12900 ---- 1826.00B 1337.25A 1826.00B 1341.75 -337.50 1679.25 13000 ---- 1924.25B 1430.25A 1924.25B 1434.75 -340.50 1775.25 13100 ---- 2022.75B 1524.50A 2017.75B 1529.00 -343.00 1872.00 13200 ---- 2121.00B 1619.75A 2116.00B 1624.50 -344.75 1969.25 13300 ---- 2218.25B 1716.25A 2218.25B 1720.75 -346.25 2067.00 13400 ---- 2317.00B 1819.25A 2317.00B 1817.75 -347.50 2165.25 13500 ---- 2416.00B 1921.50A 2416.00B 1915.25 -348.50 2263.75 13600 ---- 2515.25B 2017.00A 2515.25B 2013.25 -349.00 2362.25 14000 ---- 2912.50B 2414.25A 2912.50B 2408.50 -350.25 2758.75 14500 ---- 3410.50B 2913.25A 3410.50B 2905.75 -350.50 3256.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- CAB -.10 .10 6000 ---- ---- ---- ---- .05 -.15 .20 6500 ---- ---- ---- ---- .10 -.40 .50 6800 ---- ---- ---- 1.00A .20 UNCH ---- 6900 ---- ---- ---- ---- .20 -.65 .85 7000 ---- ---- ---- ---- .25 -.75 1.00 7100 ---- ---- ---- ---- .30 -.85 1.15 7200 ---- ---- 1.25A 1.25A .35 -.95 1.30 7300 ---- ---- 1.35A 1.35A .45 -1.05 1.50 7400 ---- ---- 1.45A 1.45A .50 -1.20 1.70 7500 ---- ---- 1.55A 1.55A .60 -1.35 1.95 7600 ---- ---- 1.70A 1.70A .75 -1.45 2.20 7700 ---- ---- 1.85A 1.85A .90 -1.60 2.50 7800 ---- ---- 2.00A 2.00A 1.05 -1.80 2.85 7900 ---- ---- 2.20A 2.20A 1.20 -2.05 3.25 8000 ---- ---- 2.40A 2.40A 1.45 -2.30 3.75 8100 ---- ---- 2.65A 2.65A 1.70 -2.55 4.25 8200 ---- ---- 2.95A 2.95A 2.00 -2.85 4.85 8300 ---- ---- 3.25A 3.25A 2.35 -3.15 5.50 8400 ---- ---- 3.60A 3.60A 2.75 -3.50 6.25 8500 ---- ---- 4.05A 4.05A 3.20 -4.05 7.25 8600 ---- ---- 4.55A 4.55A 3.75 -4.75 8.50 8700 ---- ---- 5.25A 5.25A 4.35 -5.40 9.75 8800 ---- 11.50B 6.00A 11.50B 5.00 -6.00 11.00 8900 ---- 13.50B 6.75A 13.50B 6.00 -6.75 12.75 9000 ---- 15.75B 7.50A 15.75B 7.00 -7.75 14.75 9050 ---- ---- ---- 8.00A 7.50 UNCH ---- 9100 ---- 18.50B 8.50A 18.50B 8.00 -9.00 17.00 9150 ---- ---- ---- 9.25A 8.75 UNCH ---- 9200 ---- 21.75B 9.75A 21.75B 9.25 -10.50 19.75 9250 ---- 23.50B 10.50A 23.50B 10.00 -11.50 21.50 9300 ---- 25.50B 11.25A 25.50B 11.00 -12.00 23.00 9350 ---- 27.75B 12.25A 27.50B 11.75 -13.00 24.75 9400 ---- 30.25B 13.00A 30.00B 12.75 -14.00 26.75 9450 ---- 32.75B 14.00A 32.75B 13.75 -15.25 29.00 9500 ---- 35.50B 15.00A 35.50B 14.75 -16.50 31.25 9550 ---- 38.50B 16.00A 38.50B 16.00 -17.75 33.75 9600 ---- 41.75B 17.25A 41.75B 17.25 -19.25 36.50 9650 ---- 45.50B 18.75A 45.50B 18.75 -20.75 39.50 9700 ---- 49.50B 20.25A 49.50B 20.25 -22.25 42.50 9750 ---- 53.75B 21.75A 53.75B 21.75 -24.25 46.00 9800 ---- 58.25B 23.50A 58.25B 23.75 -26.00 49.75 9850 ---- 63.50B 25.50A 63.50B 25.75 -28.00 53.75 9900 ---- 69.00B 27.50A 69.00B 27.75 -30.50 58.25 9950 ---- 75.00B 29.75A 74.75B 30.25 -32.75 63.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 2 2 QN1 NOV22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 1333.00 1593.50B 1090.00A 1283.50A 1586.75 +344.50 1 1242.25 1 10050 ---- 1544.00B 1041.50A 1041.50A 1537.00 +343.50 1193.50 10100 ---- 1494.25B 981.00A 981.00A 1487.25 +342.00 1145.25 10120 ---- ---- ---- 980.25A 1467.50 UNCH ---- 10130 ---- ---- ---- 970.75A 1457.50 UNCH ---- 10140 ---- ---- ---- 961.25A 1447.50 UNCH ---- 10150 ---- 1444.50B 934.00A 934.00A 1437.75 +340.50 1097.25 10160 ---- ---- ---- 942.25A 1427.75 UNCH ---- 10170 ---- ---- ---- 932.75A 1417.75 UNCH ---- 10180 ---- ---- ---- 923.50A 1408.00 UNCH ---- 10190 ---- ---- ---- 914.00A 1398.00 UNCH ---- 10200 ---- 1397.50B 887.00A 887.00A 1388.00 +338.50 1049.50 3 10210 ---- ---- ---- 895.25A 1378.00 UNCH ---- 10220 ---- ---- ---- 886.00A 1368.25 UNCH ---- 10230 ---- 1350.25B 876.75A 876.75A 1358.25 +337.25 1021.00 10240 ---- 1346.00B 867.50A 867.50A 1348.25 +336.75 1011.50 10250 ---- 1345.25B 841.00A 841.00A 1338.50 +336.50 1002.00 10260 ---- 1326.25B 849.00A 849.00A 1328.50 +335.75 992.75 10270 ---- 1316.50B 839.75A 839.75A 1318.75 +335.50 983.25 10280 ---- 1306.50B 830.50A 830.50A 1308.75 +334.75 974.00 10290 ---- 1296.50B 821.25A 821.25A 1299.00 +334.50 964.50 10300 ---- 1298.75B 795.00A 795.00A 1289.00 +333.75 955.25 1 10310 ---- 1271.00B 803.00A 803.00A 1279.00 +333.25 945.75 10320 ---- 1260.00B 794.00A 794.00A 1269.25 +332.75 936.50 10330 ---- 1257.00B 784.00A 784.00A 1259.25 +332.00 927.25 10340 ---- 1247.25B 773.25A 773.25A 1249.50 +331.50 918.00 10350 ---- 1246.50B 751.25A 751.25A 1239.50 +330.75 908.75 10360 ---- 1227.25B 760.75A 760.75A 1229.75 +330.25 899.50 10370 ---- 1217.75B 752.00A 752.00A 1220.00 +329.75 890.25 10380 ---- 1207.75B 743.00A 743.00A 1210.00 +328.75 881.25 10390 ---- 1191.00B 734.25A 734.25A 1200.25 +328.25 872.00 10400 ---- 1197.25B 707.50A 707.50A 1190.50 +327.50 863.00 10410 ---- 1171.25B 713.50A 713.50A 1180.50 +326.75 853.75 10420 ---- 1162.00B 705.00A 705.00A 1170.75 +326.00 844.75 10430 ---- 1151.75B 696.25A 696.25A 1161.00 +325.25 835.75 10440 ---- 1142.00B 688.00A 688.00A 1151.00 +324.50 826.50 10450 ---- 1148.00B 663.75A 663.75A 1141.25 +323.75 817.50 10460 ---- 1129.00B 673.75A 673.75A 1131.50 +322.75 808.75 10470 ---- 1119.25B 661.25A 661.25A 1121.75 +322.00 799.75 10480 ---- 1109.50B 652.25A 652.25A 1112.00 +321.25 790.75 10490 ---- 1094.00B 648.50A 648.50A 1102.25 +320.25 782.00 10500 836.00 1099.00B 621.25A 1099.00B 1092.50 +319.50 1 773.00 2 3 10510 ---- 1071.75B 629.25A 629.25A 1082.75 +318.50 764.25 10520 ---- 1062.00B 622.75A 622.75A 1073.00 +317.50 755.50 10530 ---- 1054.50B 614.50A 614.50A 1063.25 +316.50 746.75 10540 ---- 1051.00B 604.50A 604.50A 1053.50 +315.50 738.00 10550 ---- 1050.75B 581.25A 581.25A 1043.75 +314.50 729.25 1 10560 ---- 1025.25B 588.00A 588.00A 1034.00 +313.50 720.50 10570 ---- 1013.25B 574.00A 574.00A 1024.50 +312.50 712.00 10580 ---- 1012.25B 563.75A 563.75A 1014.75 +311.25 703.50 10590 ---- 996.25B 557.50A 557.50A 1005.00 +310.25 694.75 10600 ---- 1002.25B 541.25A 541.25A 995.50 +309.25 686.25 10610 ---- 977.00B 540.50A 540.50A 985.75 +308.00 677.75 10620 ---- 967.50B 532.75A 532.75A 976.25 +306.75 669.50 10630 ---- 958.00B 526.00A 526.00A 966.75 +305.75 661.00 10640 ---- 946.50B 518.25A 518.25A 957.00 +304.25 652.75 10650 566.00 947.00B 502.50A 502.50A 947.50 +303.25 1 644.25 17 10660 ---- 929.25B 503.00A 503.00A 938.00 +302.00 636.00 10670 ---- 930.00B 495.00A 495.00A 928.50 +300.75 627.75 10680 ---- 930.50B 488.00A 488.00A 919.00 +299.50 619.50 10690 ---- 921.00B 480.25A 480.25A 909.50 +298.00 611.50 10700 ---- 915.00B 466.00A 466.00A 900.00 +296.75 603.25 3 3 10710 ---- 902.50B 465.50A 465.50A 890.50 +295.25 595.25 10720 ---- 893.00B 456.75A 456.75A 881.25 +294.00 587.25 10730 ---- 883.50B 451.25A 451.25A 871.75 +292.50 579.25 10740 ---- 874.00B 443.00A 443.00A 862.50 +291.25 571.25 10750 ---- 867.50B 430.00A 430.00A 853.00 +289.50 563.50 5 10760 ---- 855.50B 428.75A 428.75A 843.75 +288.25 555.50 10770 ---- 846.00B 421.75A 421.75A 834.50 +286.75 547.75 10780 ---- 836.50B 415.75A 415.75A 825.25 +285.25 540.00 10790 ---- 827.50B 407.25A 407.25A 816.00 +283.75 532.25 10800 ---- 821.00B 395.50A 395.50A 806.75 +282.00 524.75 17 10810 ---- 809.00B 394.25A 394.25A 797.50 +280.50 517.00 10820 ---- 800.00B 387.75A 387.75A 788.50 +279.00 509.50 10830 ---- 791.75B 381.75A 381.75A 779.25 +277.25 502.00 10840 ---- 782.50B 374.25A 374.25A 770.25 +275.75 494.50 10850 ---- 775.50B 362.50A 362.50A 761.00 +273.75 84 487.25 3 13 10860 ---- 764.25B 360.75A 360.75A 752.00 +272.25 479.75 10870 ---- 755.25B 354.25A 354.25A 743.00 +270.50 472.50 10880 ---- 746.25B 348.50A 348.50A 734.25 +269.00 465.25 10890 ---- 737.00B 341.25A 341.25A 725.25 +267.25 458.00 10900 380.25 730.00B 331.00A 730.00B 716.25 +265.25 1 451.00 3 10910 376.50 719.25B 329.75A 329.75A 707.50 +263.50 1 444.00 10920 ---- 710.25B 323.25A 323.25A 698.75 +262.00 436.75 10930 ---- 701.25B 318.00A 318.00A 690.00 +260.00 430.00 10940 ---- 692.50B 307.00A 307.00A 681.25 +258.25 423.00 10950 ---- 685.50B 301.00A 301.00A 672.50 +256.25 416.25 5 10960 ---- 675.00B 295.00A 295.00A 663.75 +254.50 409.25 10970 ---- 666.25B 289.00A 289.00A 655.25 +252.75 402.50 10980 ---- 657.50B 284.50A 284.50A 646.50 +250.50 396.00 10990 ---- 648.75B 278.50A 278.50A 638.00 +248.75 389.25 11000 325.50 642.50B 272.50A 642.50B 629.50 +246.75 95 382.75 6 17 11010 ---- 631.75B 265.50A 265.50A 621.00 +244.75 376.25 11020 ---- 623.25B 260.25A 260.25A 612.75 +243.00 369.75 11030 ---- 614.75B 254.75A 254.75A 604.25 +240.75 363.50 11040 ---- 606.25B 249.25A 249.25A 596.00 +239.00 357.00 11050 ---- 600.00B 244.00A 244.00A 587.75 +237.00 350.75 33 11060 ---- 589.50B 239.00A 239.00A 579.50 +235.00 344.50 11070 ---- 581.25B 234.00A 234.00A 571.25 +232.75 338.50 11080 402.25 573.00B 228.75A 573.00B 563.00 +230.75 4 332.25 11090 ---- 564.75B 224.00A 224.00A 555.00 +228.75 326.25 11100 318.00 558.50B 218.75A 495.00A 546.75 +226.50 57 320.25 10 82 11110 ---- 548.50B 214.25A 214.25A 538.75 +224.25 314.50 11120 250.00 540.25B 209.25A 540.25B 530.75 +222.25 1 308.50 11130 ---- 532.25B 205.00A 205.00A 523.00 +220.25 302.75 11140 ---- 524.25B 200.00A 200.00A 515.00 +217.75 297.25 11150 233.00 518.50B 194.75A 518.50B 507.25 +215.75 4 291.50 3 63 11160 231.50 508.50B 191.00A 508.50B 499.50 +213.50 1 286.00 11170 ---- 500.75B 186.75A 186.75A 491.75 +211.50 280.25 11180 400.00 493.00B 182.25A 382.50A 484.00 +209.00 89 275.00 1 32 11190 ---- 485.50B 178.00A 178.00A 476.25 +206.75 269.50 11200 183.00 479.50B 172.00A 369.50A 468.75 +204.50 209 264.25 4 39 11210 ---- 470.00B 169.75A 169.75A 461.25 +202.50 258.75 11220 ---- 462.50B 165.25A 165.25A 453.75 +200.00 253.75 11230 ---- 455.00B 161.50A 161.50A 446.25 +197.75 248.50 11240 ---- 447.50B 157.25A 157.25A 439.00 +195.50 243.50 11250 204.00 442.00B 151.75A 440.50B 431.50 +193.00 18 238.50 1 107 11260 ---- 433.00B 149.75A 149.75A 424.25 +190.75 2 233.50 2 1 11270 ---- 425.75B 146.00A 146.00A 417.25 +188.75 12 228.50 12 6 11280 ---- 418.75B 142.25A 142.25A 410.00 +186.25 223.75 72 4 11290 ---- 411.25B 138.75A 138.75A 403.00 +184.00 219.00 1 1 11300 179.75 406.00B 133.25A 406.00B 396.00 +181.75 48 214.25 102 69 11310 ---- 399.00B 131.75A 131.75A 389.00 +179.50 209.50 1 1 11320 222.25 392.00B 128.00A 340.50A 382.00 +177.00 31 205.00 12 12 11330 221.00 385.00B 124.75A 334.00A 375.25 +174.75 18 200.50 11340 ---- 378.00B 121.50A 121.50A 368.50 +172.50 196.00 11350 241.75 372.00B 116.25A 339.00A 361.75 +170.25 4 191.50 9 92 11360 ---- 364.50B 115.00A 115.00A 355.00 +167.75 187.25 11370 ---- 358.00B 112.00A 112.00A 348.50 +165.50 183.00 11380 ---- 351.75B 108.50A 108.50A 342.00 +163.25 9 178.75 11390 188.75 345.00B 105.75A 345.00B 335.50 +160.75 17 174.75 8 4 11400 139.00 338.50B 101.00A 248.25A 329.00 +158.50 290 170.50 82 230 11410 ---- 332.00B 100.00A 100.00A 322.75 +156.25 166.50 16 7 11420 ---- 325.75B 97.00A 97.00A 316.50 +154.00 1 162.50 2 1 11430 ---- 319.25B 94.50A 94.50A 310.25 +151.50 158.75 11440 101.00 313.00B 91.50A 227.25A 304.00 +149.00 2 155.00 11 11450 120.00 306.75B 87.25A 96.50A 298.00 +147.00 49 151.00 5 41 11460 98.00 300.75B 86.25A 300.75B 292.00 +144.50 19 147.50 11470 234.25 294.50B 84.00A 294.50B 286.00 +142.25 1 143.75 4 18 11480 ---- 288.50B 81.25A 81.25A 280.00 +139.75 140.25 11490 ---- 282.50B 79.00A 79.00A 274.00 +137.25 136.75 25 25 11500 94.00 291.50 75.00A 291.50 268.25 +135.00 208 133.25 139 227 11510 ---- 270.75B 74.50A 74.50A 262.50 +132.75 1 129.75 1 1 11520 230.75 268.25B 72.00A 268.25B 256.75 +130.25 31 126.50 34 34 11530 161.75 263.00B 70.00A 183.75A 251.25 +128.00 62 123.25 1 15 11540 ---- 254.00B 67.75A 67.75A 245.75 +125.75 120.00 22 7 11550 72.00 251.75B 64.00A 174.75A 240.25 +123.50 30 116.75 72 134 11560 218.00 244.50B 63.50A 216.50A 234.75 +121.00 25 113.75 2 2 11570 225.25 237.25B 61.75A 211.25A 229.50 +118.75 1 110.75 11580 81.00 235.25B 59.50A 235.25B 224.00 +116.25 21 107.75 11590 212.75 228.00B 58.00A 228.00B 219.00 +114.25 15 104.75 19 11600 74.00 228.75 54.75A 228.75 213.75 +111.75 192 102.00 33 115 11610 ---- 218.50B 54.25A 54.25A 208.75 +109.50 99.25 7 11620 165.50 213.50B 52.50A 213.50B 203.50 +107.00 35 96.50 13 14 11630 ---- 208.50B 51.00A 51.00A 198.75 +105.00 93.75 10 10 11640 66.00 201.25B 49.00A 200.75B 193.75 +102.75 3 91.00 7 22 11650 65.50 198.50B 46.75A 198.25B 189.00 +100.50 164 88.50 30 40 11660 179.25 193.25B 45.75A 168.25A 184.25 +98.25 26 86.00 11670 ---- 188.25B 44.50A 44.50A 179.50 +96.00 83.50 279 11680 164.00 183.50B 43.00A 183.50B 175.00 +93.75 16 81.25 13 13 11690 ---- 176.75B 41.75A 41.75A 170.50 +91.75 1 78.75 11700 41.00 181.00 39.75A 181.00 166.00 +89.50 212 76.50 42 70 11710 122.00 169.25B 39.00A 113.50A 161.50 +87.25 15 74.25 11720 78.75 164.75B 37.75A 164.75B 157.25 +85.25 36 72.00 13 11730 146.00 160.75B 36.50A 138.50A 153.00 +83.25 7 69.75 1 1 11740 50.00 156.25B 35.25A 156.25B 149.00 +81.25 101 67.75 8 11750 50.00 151.50B 34.00A 150.75B 144.75 +79.00 121 65.75 62 58 11760 138.25 147.00B 33.00A 127.25A 140.75 +77.00 14 63.75 10 10 11770 ---- 142.00B 32.00A 32.00A 136.75 +75.00 61.75 1 11780 114.75 139.50B 31.00A 139.50B 133.00 +73.00 54 60.00 16 26 11790 42.00 134.00B 30.00A 112.75A 129.00 +71.00 19 58.00 11800 42.00 131.00B 28.75A 130.75B 125.25 +69.00 145 56.25 70 200 11810 117.00 127.25B 28.00A 109.00A 121.50 +67.00 18 54.50 4 11820 110.50 123.50B 27.00A 123.50B 118.00 +65.25 32 52.75 13 11830 110.75 119.00B 26.25A 102.50A 114.50 +63.50 18 51.00 1 1 11840 ---- 118.00B 25.25A 25.25A 110.75 +61.25 49.50 15 11850 32.00 114.50B 24.25A 114.50B 107.50 +59.50 68 48.00 5 45 11860 80.25 111.25B 23.75A 89.00A 104.00 +57.75 2 46.25 2 41 11870 ---- 107.75B 22.75A 22.75A 100.75 +56.00 44.75 3 11880 ---- 104.25B 22.00A 22.00A 97.50 +54.00 43.50 2 15 11890 70.00 101.00B 21.25A 101.00B 94.25 +52.25 7 42.00 6 23 11900 28.25 100.25 20.50A 100.25 91.25 +50.75 119 40.50 75 71 11910 ---- 94.50B 20.00A 20.00A 88.00 +48.75 39.25 11920 64.50 91.50B 19.25A 91.50B 85.25 +47.25 12 38.00 2 2 11930 ---- 88.50B 18.75A 18.75A 82.25 +45.50 12 36.75 11940 76.25 85.50B 18.00A 85.50B 79.50 +44.00 11 35.50 2 11950 70.25 83.00B 17.25A 83.00B 76.75 +42.50 45 34.25 19 86 11960 70.50 80.00B 16.75A 80.00B 74.00 +41.00 9 33.00 16 11970 ---- 77.25B 16.25A 16.25A 71.50 +39.50 32.00 2 11980 61.25 74.50B 15.75A 60.25A 69.00 +38.25 15 30.75 1 32 11990 ---- 72.00B 15.00A 15.00A 66.50 +36.75 29.75 12000 20.50 70.00 14.25A 70.00 64.25 +35.50 502 28.75 28 226 12010 54.00 67.00B 14.00A 51.00A 61.75 +34.00 17 27.75 12020 48.25 64.50B 13.50A 64.50B 59.75 +33.00 38 26.75 24 12030 55.75 62.00B 13.00A 62.00B 57.50 +31.50 35 26.00 12040 53.00 60.00B 12.75A 60.00B 55.50 +30.50 1 25.00 12050 53.50 57.75B 12.00A 47.75A 53.50 +29.50 45 24.00 1 35 12060 50.50 55.50B 11.75A 55.50B 51.50 +28.25 9 23.25 7 7 12070 49.00 53.25B 11.50A 43.00A 49.50 +27.00 19 22.50 17 12080 42.00 51.50B 11.00A 51.50B 47.75 +26.25 20 21.50 12090 34.75 49.50B 10.50A 49.50B 46.00 +25.25 5 20.75 12100 14.75 47.75B 10.00A 47.75B 44.25 +24.25 89 20.00 17 74 12110 43.00 45.75B 10.00A 38.00A 42.50 +23.00 25 19.50 12120 30.75 44.00B 9.50A 35.50A 40.75 +22.00 8 18.75 11 12130 ---- 42.25B 9.25A 9.25A 39.25 +21.25 18.00 12140 36.75 40.50B 9.00A 33.75A 37.75 +20.50 1 17.25 12150 9.75 39.00B 8.25A 32.25A 36.25 +19.50 59 16.75 100 12160 32.50 37.25B 8.25A 37.25B 34.75 +18.75 5 16.00 12170 ---- 35.75B 8.00A 8.00A 33.50 +18.00 15.50 12180 24.25 34.25B 7.75A 22.50A 32.00 +17.00 1 15.00 12190 23.50 33.00B 7.50A 33.00B 30.75 +16.25 11 14.50 12200 11.25 31.75B 7.00A 31.75B 29.50 +15.50 91 14.00 4 110 12210 ---- 30.25B 7.00A 7.00A 28.25 +15.00 1 13.25 12220 ---- 29.00B 6.75A 6.75A 27.25 +14.25 13.00 3 12230 25.00 27.75B 6.50A 23.25A 26.00 +13.50 17 12.50 12240 ---- 26.50B 6.25A 6.25A 25.00 +13.00 12.00 12250 ---- 25.50B 6.00A 6.00A 24.00 +12.50 2 11.50 7 47 12260 22.50 24.25B 6.00A 20.00A 23.00 +12.00 4 11.00 12270 16.75 23.25B 5.75A 23.25B 22.00 +11.25 19 10.75 12280 21.50 22.25B 5.50A 18.50A 21.00 +10.75 20 10.25 1 12290 16.50 21.25B 5.25A 21.25B 20.00 +10.00 3 10.00 12300 19.00 20.50B 5.25A 20.50B 19.25 +9.75 14 9.50 1 86 12350 14.25 16.25B 4.35A 14.00A 15.25 +7.50 24 7.75 1 35 12400 3.00 13.25B 3.00 9.25A 12.25 +5.75 5 6.50 21 90 12450 3.75 10.50B 3.20A 10.50B 9.75 +4.50 21 5.25 1 54 12500 2.00 8.50B 2.00 6.25A 7.75 +3.30 2 4.45 57 58 12550 ---- 6.75B 2.40A 2.40A 6.25 +2.55 2 3.70 98 12600 ---- 5.50B 2.10A 2.10A 5.00 +1.95 3.05 28 12650 ---- 4.45B 1.85A 1.85A 4.05 +1.50 15 2.55 39 12700 ---- 3.60B 1.65A 1.65A 3.30 +1.15 2.15 2 15 12750 ---- 2.90B 1.50A 1.50A 2.70 +.90 1.80 14 15 12800 2.40 2.40 1.35A 2.15A 2.20 +.70 1 1.50 1 2 12850 ---- 1.90B ---- 1.90B 1.80 +.55 1.25 12900 ---- 1.55B ---- 1.55B 1.50 +.45 1.05 1 13000 ---- 1.00B ---- 1.00B 1.00 +.25 2 .75 4 9 13100 ---- .70B ---- .70B .70 +.20 .50 41 13200 .55 .55 .55 .55 .50 +.15 3 .35 4 13300 ---- .35B ---- .35B .35 +.10 .25 13400 ---- .25B ---- .25B .25 +.05 .20 13500 ---- .20B ---- .20B .15 UNCH .15 13600 .50 .50 .50 .45A .10 UNCH 10 .10 1 13700 ---- .10B ---- .10B .10 +.05 .05 4 13800 .10 .10 .10 .10 .05 UNCH 1 .05 1 13900 ---- ---- ---- ---- .05 UNCH .05 14000 ---- ---- ---- ---- .05 +.05 CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 4 2500 ---- 9087.75B 8573.00A 8573.00A 9080.50 +352.50 8728.00 3000 ---- 8588.00B 8074.75A 8074.75A 8580.75 +352.25 8228.50 3500 ---- 8088.50B 7578.25A 7578.25A 8081.25 +352.25 7729.00 4000 ---- 7591.50B 7075.25A 7075.25A 7581.50 +352.25 7229.25 4500 ---- 7089.00B 6575.50A 6575.50A 7082.00 +352.25 6729.75 5000 ---- 6589.50B 6075.75A 6075.75A 6582.25 +352.00 6230.25 5500 ---- 6089.75B 5576.00A 5576.00A 6082.75 +352.25 5730.50 6000 ---- 5590.25B 5076.50A 5076.50A 5583.00 +352.00 5231.00 6500 ---- 5090.50B 4576.75A 4576.75A 5083.25 +352.00 4731.25 6600 ---- 4979.25B 4475.25A 4475.25A 4983.50 +352.00 4631.50 6700 ---- 4890.50B 4380.00A 4380.00A 4883.50 +352.00 4531.50 6800 ---- 4790.75B 4277.50A 4277.50A 4783.50 +352.00 4431.50 6900 ---- 4690.75B 4175.50A 4175.50A 4683.75 +352.00 4331.75 7000 ---- 4590.75B 4077.00A 4077.00A 4583.75 +352.00 4231.75 7100 ---- 4491.00B 3979.75A 3979.75A 4483.75 +352.00 4131.75 7200 ---- 4391.00B 3877.25A 3877.25A 4383.75 +351.75 4032.00 7300 ---- 4284.25B 3778.00A 3778.00A 4284.00 +352.00 3932.00 7400 ---- 4179.75B 3680.50A 3680.50A 4184.00 +352.00 3832.00 7500 ---- 4079.75B 3577.50A 3577.50A 4084.00 +351.75 3732.25 7600 ---- 3980.00B 3478.25A 3478.25A 3984.25 +352.00 3632.25 7700 ---- 3879.25B 3377.00A 3377.00A 3884.25 +352.00 3532.25 7800 ---- 3794.25B 3276.00A 3276.00A 3784.25 +351.75 3432.50 7900 ---- 3691.50B 3178.75A 3178.75A 3684.25 +351.75 3332.50 8000 ---- 3591.50B 3076.25A 3076.25A 3584.50 +351.75 3232.75 8100 ---- 3479.50B 2977.50A 2977.50A 3484.50 +351.75 3132.75 8200 ---- 3391.75B 2876.25A 2876.25A 3384.50 +351.75 3032.75 8300 ---- 3291.75B 2778.25A 2778.25A 3284.75 +351.75 2933.00 8400 ---- 3191.75B 2676.75A 2676.75A 3184.75 +351.75 2833.00 8500 ---- 3092.00B 2579.50A 2579.50A 3084.75 +351.50 2733.25 8600 ---- 2980.75B 2476.75A 2476.75A 2984.75 +351.50 2633.25 8650 ---- 2942.00B 2428.75A 2428.75A 2935.00 +351.75 2583.25 8700 ---- 2891.75B 2377.25A 2377.25A 2885.00 +351.50 2533.50 8750 ---- 2832.75B 2330.25A 2330.25A 2835.00 +351.50 2483.50 8800 ---- 2792.25B 2279.00A 2279.00A 2785.00 +351.50 2433.50 8850 ---- 2730.50B 2227.50A 2227.50A 2735.00 +351.50 2383.50 8900 ---- 2692.25B 2179.25A 2179.25A 2685.00 +351.25 2333.75 8950 ---- 2642.25B 2127.75A 2127.75A 2635.00 +351.25 2283.75 9000 ---- 2581.00B 2079.00A 2079.00A 2585.25 +351.25 2234.00 9050 ---- 2542.50B 2029.50A 2029.50A 2535.25 +351.25 2184.00 9100 ---- 2492.50B 1979.75A 1979.75A 2485.25 +351.25 2134.00 9150 ---- 2442.50B 1928.25A 1928.25A 2435.25 +351.00 2084.25 9200 ---- 2385.50B 1882.75A 1882.75A 2385.25 +351.00 2034.25 9250 ---- 2342.50B 1831.00A 1831.00A 2335.50 +351.00 1984.50 9300 ---- 2292.50B 1778.50A 1778.50A 2285.50 +350.75 1934.75 9350 ---- 2242.25B 1728.75A 1728.75A 2235.50 +350.50 1885.00 9400 ---- 2192.75B 1679.25A 1679.25A 2185.50 +350.50 1835.00 9450 ---- 2142.75B 1629.25A 1629.25A 2135.50 +350.25 1785.25 9500 ---- 2092.75B 1584.00A 1584.00A 2085.75 +350.25 1735.50 9550 ---- 2045.50B 1532.50A 1532.50A 2035.75 +349.75 1686.00 9600 ---- 1992.75B 1482.75A 1482.75A 1985.75 +349.50 1636.25 9650 ---- 1943.00B 1430.00A 1430.00A 1936.00 +349.25 1586.75 9700 ---- 1893.00B 1381.50A 1381.50A 1886.00 +348.75 1537.25 9750 ---- 1846.00B 1332.00A 1332.00A 1836.00 +348.25 1487.75 9800 ---- 1796.00B 1285.25A 1285.25A 1786.25 +348.00 1438.25 9850 ---- 1743.50B 1233.75A 1233.75A 1736.25 +347.25 1389.00 9900 ---- 1693.50B 1186.75A 1186.75A 1686.50 +346.50 1340.00 9950 ---- 1643.75B 1137.75A 1137.75A 1636.75 +345.75 1291.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4140 1243 3905 QN1 NOV22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 8.75 10.00B 1.20A 1.20A 1.00 -7.00 17 8.00 3 40 10050 1.35 11.75B 1.25 1.25 1.20 -8.05 8 9.25 20 10100 11.50 14.25 1.50A 1.50A 1.40 -9.60 504 11.00 1 139 10120 ---- ---- ---- 1.60A 1.50 UNCH ---- 10130 ---- ---- ---- 1.65A 1.60 UNCH ---- 10140 ---- ---- ---- 1.70A 1.65 UNCH ---- 10150 ---- 16.75B 1.75A 16.75B 1.70 -11.05 12.75 1 15 10160 ---- ---- ---- 1.80A 1.75 UNCH ---- 10170 ---- ---- ---- 1.85A 1.80 UNCH ---- 10180 ---- ---- ---- 1.90A 1.90 UNCH ---- 10190 ---- ---- ---- 1.95A 1.95 UNCH ---- 10200 17.50 19.75B 2.00A 2.00A 2.00 -13.00 74 15.00 44 10210 ---- ---- ---- 2.05A 2.10 UNCH ---- 10220 ---- ---- ---- 2.15A 2.15 UNCH ---- 10230 ---- 21.50B 2.20A 21.50B 2.25 -14.25 16.50 10240 20.00 22.25B 2.25A 22.25B 2.35 -14.90 4 17.25 3 3 10250 ---- 23.25B 2.35A 23.25B 2.40 -15.35 17.75 2 110 10260 ---- 24.00B 2.40A 24.00B 2.50 -15.75 18.25 10270 ---- 24.75B 2.50A 24.75B 2.60 -16.15 18.75 19 10280 ---- 25.50B 2.60A 25.50B 2.70 -16.80 19.50 10290 ---- 26.50B 2.65A 26.50B 2.80 -17.20 20.00 10300 20.00 27.25B 2.70A 2.70A 2.90 -17.85 42 20.75 56 125 10310 ---- 28.25B 2.85A 28.25B 3.00 -18.50 21.50 10320 ---- 29.25B 2.95A 29.25B 3.15 -18.85 22.00 10330 ---- 30.25B 3.05A 30.25B 3.25 -19.50 22.75 10340 ---- 31.25B 3.15A 31.25B 3.40 -20.10 23.50 10 10350 3.45 32.50B 3.25A 3.25A 3.50 -20.75 11 24.25 6 72 10360 ---- 33.50B 3.40A 33.50B 3.65 -21.35 25.00 10370 13.50 34.50B 3.50A 3.50A 3.80 -21.95 2 25.75 10380 ---- 36.00B 3.65A 36.00B 3.90 -22.60 26.50 5 10390 ---- 37.00B 3.80A 37.00B 4.10 -23.40 27.50 10400 14.00 39.75B 3.85A 9.50B 4.25 -24.00 52 28.25 9 53 10410 ---- 39.50B 4.05A 39.50B 4.40 -24.85 29.25 15 10420 ---- 41.25B 4.20A 41.25B 4.55 -25.45 30.00 29 10430 ---- 42.25B 4.40A 42.25B 4.75 -26.25 31.00 9 10440 ---- 44.00B 4.55A 44.00B 4.95 -27.05 32.00 10450 11.50 46.75B 4.70A 4.70A 5.00 -28.00 27 33.00 1 21 10460 ---- 47.00B 4.90A 47.00B 5.25 -28.75 34.00 10470 6.00 48.25B 5.25A 5.25A 5.50 -29.50 215 35.00 10480 ---- 50.00B 5.50A 50.00B 5.75 -30.50 36.25 10490 ---- 51.25B 5.50A 51.25B 6.00 -31.25 37.25 2 2 10500 49.00 54.50B 5.50 5.75B 6.25 -32.25 51 38.50 125 180 10510 9.75 54.75B 6.00 6.00 6.50 -33.00 115 39.50 10520 ---- 56.75B 6.25A 56.75B 6.75 -34.00 40.75 10530 ---- 58.25B 6.50A 58.25B 7.00 -35.00 42.00 10540 ---- 60.25B 6.75A 60.25B 7.25 -36.00 43.25 10550 54.00 63.50B 6.75A 9.50B 7.50 -37.00 57 44.50 22 124 10560 ---- 64.00B 7.25A 64.00B 7.75 -38.25 2 46.00 10570 ---- 65.75B 7.50A 65.75B 8.25 -39.00 47.25 10580 60.00 68.00B 8.00A 8.00A 8.50 -40.25 6 48.75 6 6 10590 ---- 69.75B 8.25A 69.75B 8.75 -41.25 50.00 1 10600 33.00 73.50B 8.50A 11.50B 9.25 -42.25 45 51.50 29 133 10610 ---- 74.25B 9.00A 74.25B 9.50 -43.50 53.00 2 1 10620 8.50 76.50B 8.50 8.50 10.00 -44.75 3 54.75 10630 34.25 78.75B 9.75A 42.75B 10.25 -46.00 1 56.25 10640 ---- 81.00B 10.00A 81.00B 10.75 -47.25 58.00 14 10650 83.00 84.75B 10.25A 10.25A 11.25 -48.25 22 59.50 6 121 10660 ---- 86.00B 11.00A 86.00B 11.75 -49.50 61.25 16 10670 ---- 88.25B 11.25A 88.25B 12.00 -51.00 63.00 1 27 10680 ---- 91.00B 11.75A 91.00B 12.50 -52.25 64.75 10690 ---- 93.25B 12.25A 93.25B 13.00 -53.75 66.75 10700 82.00 97.25B 11.75 11.75 13.75 -54.75 50 68.50 5 144 10710 19.00 98.75B 13.25A 20.00B 14.25 -56.25 5 70.50 10720 30.75 101.50B 13.75A 32.25B 14.75 -57.75 1 72.50 44 10730 82.75 104.25B 14.50A 18.75B 15.50 -59.00 12 74.50 3 10740 92.25 107.25B 15.00A 22.75B 16.00 -60.50 3 76.50 4 10750 19.25 111.25B 15.50A 15.50A 16.75 -61.75 12 78.50 14 50 10760 35.75 113.00B 16.25A 35.75B 17.25 -63.50 18 80.75 24 10770 29.25 116.00B 16.75A 16.75A 18.00 -65.00 19 83.00 4 10780 ---- 119.50B 17.50A 119.50B 18.75 -66.50 85.25 10790 ---- 122.25B 18.25A 122.25B 19.50 -68.00 87.50 7 10800 110.00 126.50B 18.75A 18.75A 20.25 -69.50 48 89.75 12 189 10810 37.25 128.75B 19.75A 19.75A 21.00 -71.25 1 92.25 11 11 10820 23.50 132.25B 20.50A 20.50A 22.00 -72.50 1 94.50 12 10830 ---- 135.50B 21.25A 135.50B 22.75 -74.25 97.00 16 10840 ---- 139.25B 22.25A 139.25B 23.75 -76.00 99.75 6 10850 47.00 143.00B 23.00A 26.50B 24.75 -77.50 9 102.25 130 357 10860 129.25 146.25B 24.00A 24.00A 25.50 -79.50 37 105.00 11 10870 ---- 149.75B 24.75A 149.75B 26.50 -81.00 107.50 10880 ---- 153.50B 25.75A 153.50B 27.75 -82.50 4 110.25 1 10890 ---- 157.00B 26.75A 157.00B 28.75 -84.50 2 113.25 10900 138.00 161.75B 27.50A 27.50A 29.75 -86.25 221 116.00 139 180 10910 30.50 164.75B 28.75A 31.00B 31.00 -88.00 1 119.00 10920 40.25 169.00B 30.00A 30.00A 32.25 -89.75 12 122.00 212 10930 90.25 172.75B 29.00 29.00 33.25 -91.75 3 125.00 1 1 10940 ---- 177.00B 32.25A 177.00B 34.75 -93.25 128.00 10 10950 138.50 181.75B 33.25A 33.25A 36.00 -95.00 54 131.00 2 40 10960 44.00 185.25B 34.75A 34.75A 37.25 -97.00 45 134.25 11 10970 61.25 189.25B 36.00A 40.75B 38.50 -99.00 63 137.50 1 1 10980 56.00 193.75B 37.25A 46.25B 40.00 -101.00 14 141.00 2 10990 193.00 198.00B 38.50A 38.50A 41.50 -102.75 3 144.25 11000 180.00 203.00B 39.75A 39.75A 43.00 -104.75 181 147.75 38 174 11010 ---- 207.00B 41.25A 207.00B 44.50 -106.75 151.25 11020 48.25 211.75B 42.75A 42.75A 46.00 -108.75 1 154.75 17 17 11030 ---- 216.00B 44.25A 216.00B 47.75 -110.50 158.25 11040 51.75 220.75B 45.75A 45.75A 49.25 -112.75 7 162.00 17 11050 88.25 225.75B 47.25A 52.75B 51.00 -114.75 183 165.75 15 92 11060 56.00 230.50B 49.00A 54.50B 52.75 -116.75 19 169.50 3 11070 ---- 235.25B 50.75A 235.25B 54.50 -118.75 1 173.25 1 11080 58.75 240.50B 52.50A 52.50A 56.50 -120.75 11 177.25 2 11090 ---- 245.25B 54.25A 245.25B 58.25 -123.00 181.25 30 30 11100 162.50 250.50B 55.75A 55.75A 60.25 -125.00 152 185.25 91 259 11110 ---- 255.50B 57.75A 255.50B 62.25 -127.00 189.25 11120 154.25 260.75B 59.50A 59.50A 64.25 -129.25 16 193.50 2 11130 150.25 266.25B 61.50A 61.50A 66.25 -131.50 27 197.75 11140 ---- 271.50B 63.50A 271.50B 68.25 -133.75 202.00 26 26 11150 229.00 277.00B 65.25A 71.75B 70.50 -135.75 81 206.25 45 86 11160 98.25 282.50B 67.50A 67.50A 72.75 -138.00 83 210.75 14 11170 118.00 288.00B 69.50A 69.50A 75.00 -140.25 9 215.25 11180 175.75 293.75B 71.75A 125.25B 77.25 -142.50 99 219.75 42 28 11190 ---- 299.25B 73.75A 299.25B 79.75 -144.50 224.25 30 30 11200 184.00 305.25B 75.75A 75.75A 82.00 -147.00 231 229.00 65 53 11210 87.50 311.00B 78.25A 78.25A 84.50 -149.25 20 233.75 4 2 11220 181.75 316.50B 80.50A 80.50A 87.00 -151.50 76 238.50 3 5 11230 ---- 322.75B 83.00A 322.75B 89.50 -153.75 8 243.25 8 14 11240 168.00 328.50B 85.50A 85.50A 92.25 -156.00 15 248.25 84 104 11250 140.00 335.00B 87.75A 99.00B 94.75 -158.50 171 253.25 4 11260 171.75 340.75B 90.50A 121.75B 97.50 -160.75 26 258.25 11270 211.25 347.00B 93.00A 93.00A 100.25 -163.00 59 263.25 2 2 11280 ---- 353.75B 95.50A 353.75B 103.25 -165.25 268.50 11290 127.00 360.00B 98.25A 98.25A 106.00 -167.75 1 273.75 30 11300 353.00 366.50B 100.75 100.75 109.00 -170.00 75 279.00 8 59 11310 117.75 373.00B 103.75A 103.75A 112.00 -172.25 32 284.25 1 31 11320 137.25 377.50B 106.75A 128.00B 115.25 -174.50 33 289.75 9 11330 ---- 385.00B 109.75A 385.00B 118.25 -177.00 295.25 11340 144.00 391.00B 112.75A 112.75A 121.50 -179.25 27 300.75 33 11350 212.75 398.50B 115.50A 138.25B 124.75 -181.50 58 306.25 189 11360 153.75 404.50B 118.75A 141.75B 128.25 -183.75 21 312.00 10 11370 140.00 412.00B 122.00A 122.00A 131.50 -186.25 1 317.75 2 1 11380 181.25 418.00B 125.25A 125.25A 135.00 -188.50 26 323.50 10 11390 158.00 425.50B 128.50A 169.00B 138.50 -190.75 15 329.25 24 11400 384.00 433.00B 129.25 129.25 142.25 -193.00 273 335.25 9 174 11410 166.00 434.75B 135.25A 177.50B 145.75 -195.50 14 341.25 15 39 11420 154.25 442.00B 143.50A 143.50A 149.50 -197.75 7 347.25 11 11430 204.25 449.00B 145.50A 145.50A 153.25 -200.00 15 353.25 1 11440 185.25 456.25B 150.00A 172.50B 157.25 -202.25 36 359.50 17 11450 414.00 469.00B 153.00A 153.00A 161.00 -204.75 149 365.75 3 173 11460 208.25 471.00B 156.75A 198.75B 165.00 -207.00 23 372.00 1 27 11470 190.75 478.25B 160.50A 164.00B 169.00 -209.25 16 378.25 1 11480 ---- 485.75B 166.00A 485.75B 173.00 -211.75 384.75 11 11490 ---- 493.25B 170.25A 493.25B 177.25 -214.00 391.25 11500 443.00 507.50B 168.00 168.00 181.25 -216.50 302 397.75 2 173 11510 229.25 508.50B 178.00A 239.50B 185.50 -218.75 15 404.25 11520 ---- 516.25B 181.75A 515.25B 190.00 -221.00 411.00 7 11530 ---- 524.00B 187.00A 523.00B 194.25 -223.50 2 417.75 11540 206.00 531.75B 189.00A 216.25B 198.75 -225.75 15 424.50 7 11550 253.75 546.25B 193.75A 206.25B 203.25 -228.00 36 431.25 7 34 11560 213.50 547.50B 199.75A 225.75B 207.75 -230.50 1 438.25 9 11570 215.00 555.50B 204.50A 204.50A 212.50 -232.75 2 445.25 11580 ---- 563.50B 208.25A 555.75B 217.00 -235.25 452.25 11590 ---- 571.50B 213.25A 562.75B 222.00 -237.25 459.25 11600 256.00 586.25B 207.00 207.00 226.75 -239.75 23 466.50 1 42 11610 ---- 587.75B 222.75A 571.25B 231.50 -242.00 473.50 11620 ---- 596.00B 227.50A 579.50B 236.50 -244.25 480.75 11630 ---- 604.25B 232.25A 595.50B 241.75 -246.50 488.25 10 11 11640 ---- 612.50B 237.25A 603.75B 246.75 -248.75 495.50 11 11650 ---- 627.50B 242.25A 627.50B 252.00 -251.00 503.00 21 10 11660 ---- 629.25B 247.25A 620.50B 257.25 -253.25 510.50 11670 ---- 637.75B 252.50A 628.75B 262.50 -255.50 518.00 11680 ---- 646.25B 256.50A 638.75B 268.00 -257.50 525.50 11690 ---- 654.75B 263.75A 653.75B 273.25 -260.00 533.25 11700 328.00 671.25B 268.25A 324.50B 279.00 -261.75 2 540.75 11710 ---- 662.00B 273.00A 659.50B 284.50 -264.00 548.50 11720 ---- 675.25B 279.00A 668.25B 290.25 -266.00 556.25 11730 ---- 681.75B 284.75A 681.75B 296.00 -268.25 564.25 11740 ---- 692.00B 290.25A 687.25B 301.75 -270.25 572.00 11750 ---- 715.00B 296.00A 715.00B 307.75 -272.25 580.00 1 11760 ---- 705.75B 302.00A 703.50B 313.75 -274.25 588.00 11770 ---- 714.50B 307.75A 712.50B 319.75 -276.25 596.00 11780 ---- 726.25B 313.75A 721.25B 325.75 -278.50 604.25 6 11790 ---- 732.50B 319.75A 730.25B 332.00 -280.25 612.25 1 11800 ---- 759.00B 322.25A 759.00B 338.25 -282.25 9 620.50 1 11810 ---- 751.25B 337.00A 749.00B 344.50 -284.25 628.75 11820 ---- 757.50B 343.75A 755.25B 350.75 -286.25 637.00 11830 371.25 769.75B 349.75A 349.75A 357.25 -288.00 1 645.25 11840 ---- 778.75B 356.50A 773.50B 363.75 -290.00 653.75 11850 ---- 805.00B 359.25A 805.00B 370.25 -291.75 662.00 11860 ---- 793.75B 369.25A 791.75B 376.75 -293.75 670.50 11870 ---- 803.00B 376.00A 800.75B 383.50 -295.50 679.00 11880 ---- 815.50B 382.75A 810.00B 390.25 -297.25 687.50 11890 ---- 824.75B 389.50A 819.25B 397.00 -299.25 696.25 11900 ---- 852.00B 392.50A 852.00B 404.00 -300.75 704.75 23 11910 ---- 840.00B 403.00A 837.75B 411.00 -302.50 713.50 11920 ---- 849.00B 410.50A 847.00B 418.00 -304.00 722.00 11930 ---- 862.00B 417.25A 862.00B 425.00 -305.75 730.75 11940 ---- 867.75B 424.75A 865.50B 432.25 -307.25 739.50 11950 ---- 898.00B 428.50A 898.00B 439.50 -309.00 748.50 11960 ---- 886.50B 439.00A 884.25B 446.75 -310.50 757.25 11970 ---- 896.00B 446.25A 894.00B 454.25 -311.75 766.00 11980 ---- 909.00B 453.75A 909.00B 461.75 -313.25 775.00 11990 ---- 918.50B 461.00A 918.50B 469.25 -314.75 784.00 12000 494.00 946.00B 452.00 452.00 476.75 -316.25 2 793.00 12010 ---- 937.50B 476.00A 937.50B 484.50 -317.50 802.00 12020 ---- 947.00B 483.75A 947.00B 492.25 -318.75 811.00 12030 ---- 952.75B 491.50A 950.50B 500.25 -319.75 820.00 12040 ---- 962.25B 499.00A 960.50B 508.00 -321.00 829.00 12050 ---- 991.00B 503.25A 991.00B 516.00 -322.25 838.25 12060 ---- 985.25B 514.50A 985.25B 524.00 -323.25 847.25 12070 ---- 991.00B 522.50A 989.00B 532.25 -324.25 856.50 12080 ---- 1000.50B 530.50A 998.50B 540.25 -325.50 865.75 12090 ---- 1010.25B 539.50A 1008.00B 548.50 -326.50 875.00 12100 ---- 1030.25B 539.50A 1027.25B 556.75 -327.50 884.25 12110 ---- 1029.50B 556.00A 1027.50B 565.00 -328.50 893.50 12120 ---- 1039.25B 564.25A 1037.00B 573.50 -329.25 902.75 12130 ---- 1048.75B 572.50A 1046.75B 582.00 -330.00 912.00 12140 ---- 1058.50B 580.75A 1056.50B 590.25 -331.00 921.25 12150 ---- 1077.75B 585.50A 1075.75B 599.00 -331.75 930.75 12160 ---- 1077.75B 597.25A 1076.00B 607.50 -332.50 940.00 12170 ---- 1090.50B 606.25A 1087.00B 616.00 -333.50 949.50 12180 ---- 1100.25B 614.50A 1095.50B 624.75 -334.25 959.00 12190 ---- 1110.00B 623.50A 1105.25B 633.50 -335.00 968.50 12200 ---- 1128.50B 628.50A 1123.75B 642.25 -335.50 977.75 12210 ---- 1126.50B 640.50A 1124.50B 651.00 -336.25 987.25 12220 ---- 1139.25B 649.00A 1134.25B 659.75 -337.00 996.75 12230 ---- 1149.00B 658.00A 1144.25B 668.50 -337.75 1006.25 12240 ---- 1158.75B 667.00A 1154.00B 677.50 -338.25 1015.75 12250 ---- 1173.00B 672.50A 1173.00B 686.50 -339.00 1025.50 12260 ---- 1175.50B 684.50A 1173.25B 695.50 -339.50 1035.00 12270 ---- 1187.75B 693.50A 1183.25B 704.50 -340.00 1044.50 12280 ---- 1197.75B 702.50A 1193.00B 713.50 -340.75 1054.25 12290 ---- 1204.75B 711.50A 1202.75B 722.50 -341.25 1063.75 12300 ---- 1226.50B 717.50A 1221.50B 731.75 -341.75 1073.50 12350 ---- 1275.75B 763.50A 1275.75B 777.75 -344.00 1121.75 12400 ---- 1320.75B 810.00A 1320.25B 824.75 -345.50 1170.25 12450 ---- 1375.25B 857.00A 1375.25B 872.00 -347.00 1219.00 12500 ---- 1424.00B 913.75A 1424.00B 920.00 -348.25 2 1268.25 12550 ---- 1474.25B 962.00A 1474.25B 968.50 -348.75 1317.25 12600 ---- 1523.25B 1010.75A 1523.25B 1017.25 -349.50 1366.75 12650 ---- 1573.00B 1059.50A 1572.75B 1066.25 -350.00 1416.25 12700 ---- 1621.00B 1106.00A 1617.25B 1115.50 -350.25 1465.75 12750 ---- 1667.75B 1158.50A 1667.75B 1164.75 -350.50 1515.25 12800 ---- 1718.00B 1207.75A 1717.50B 1214.25 -350.75 1565.00 12850 ---- 1770.50B 1257.25A 1766.50B 1264.00 -350.75 1614.75 12900 ---- 1817.50B 1307.50A 1817.50B 1313.50 -351.00 1664.50 13000 ---- 1918.50B 1407.25A 1917.00B 1413.00 -351.00 1764.00 13100 ---- 2018.25B 1506.25A 2016.00B 1512.50 -351.25 1863.75 13200 ---- 2121.25B 1606.00A 2121.25B 1612.25 -351.25 1963.50 13300 ---- 2219.50B 1705.75A 2218.75B 1712.00 -351.25 2063.25 13400 ---- 2318.00B 1811.75A 2316.75B 1812.00 -351.25 2163.25 13500 ---- 2416.00B 1916.00A 2415.25B 1911.75 -351.25 2263.00 13600 ---- 2520.75B 2005.25A 2520.75B 2011.75 -351.25 2363.00 13700 ---- 2619.00B 2105.50A 2615.00B 2111.50 -351.25 2462.75 13800 ---- 2718.25B 2205.00A 2718.25B 2211.50 -351.25 2562.75 13900 ---- 2818.00B 2305.25A 2818.00B 2311.50 -351.00 2662.50 14000 ---- 2915.50B 2411.75A 2914.75B 2411.25 -351.25 2762.50 14500 ---- 3418.25B 2904.25A 3417.75B 2911.00 -351.00 3262.00 2500 ---- ---- ---- ---- CAB UNCH CAB 1 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 2 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 1 7900 ---- ---- ---- ---- CAB -.05 .05 1 8000 ---- ---- ---- ---- CAB -.05 .05 4 8100 ---- ---- ---- ---- CAB -.05 .05 8200 ---- ---- ---- ---- CAB -.05 .05 8300 ---- ---- ---- ---- CAB -.05 .05 8400 ---- ---- ---- ---- CAB -.10 .10 5 8500 ---- ---- ---- ---- CAB -.10 .10 12 8600 ---- ---- ---- ---- CAB -.15 .15 8650 ---- ---- ---- ---- CAB -.20 .20 8700 ---- ---- ---- ---- CAB -.20 .20 2 8750 ---- ---- ---- ---- CAB -.25 .25 8800 ---- ---- ---- ---- CAB -.25 .25 22 8850 ---- ---- ---- ---- CAB -.30 .30 8900 ---- ---- ---- ---- CAB -.35 .35 15 8950 ---- ---- ---- ---- CAB -.40 .40 9000 ---- ---- .40A .40A .05 -.40 1 .45 9 9050 ---- ---- .40A .40A .05 -.50 .55 9100 .50 .50 .40A .40A .05 -.55 10 .60 9150 ---- ---- .40A .40A .05 -.65 .70 9200 ---- ---- .45A .45A .05 -.75 .80 51 9250 ---- ---- .45A .45A .05 -.85 .90 1 22 9300 .20 .20 .20 .20 .10 -.95 1 1.05 8 9350 ---- ---- .45A .45A .10 -1.05 1.15 1 9400 ---- ---- .50A .50A .10 -1.25 2 1.35 9450 .30 .30 .30 .30 .15 -1.40 1 1.55 9 9500 ---- ---- .55A .55A .15 -1.65 1.80 6 36 9550 ---- ---- .55A .55A .20 -1.85 2.05 17 9600 ---- ---- .60A .60A .25 -2.10 2.35 6 9650 ---- 2.80B .65A .65A .30 -2.45 2.75 12 9700 ---- 3.30B .70A 3.30B .35 -2.80 3.15 2 9750 1.05 3.95B .75A .75A .40 -3.30 1 3.70 51 9800 6.00 6.00 .80A .80A .50 -3.80 150 4.30 8 10 9850 1.45 6.00B .90A .90A .60 -4.40 8 5.00 2 40 9900 ---- 7.00B 1.00A 7.00B .70 -5.05 57 5.75 10 9950 ---- 8.25B 1.10A 8.25B .85 -5.90 6.75 7 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4837 1187 5201 QN2 NOV22 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1601.00B 1107.00A 1107.00A 1595.25 +330.00 1265.25 10050 ---- 1555.00B 1063.25A 1063.25A 1546.50 +327.50 1219.00 10100 ---- 1503.75B 1017.75A 1017.75A 1498.00 +324.75 1173.25 10150 ---- 1455.50B 974.00A 974.00A 1449.75 +322.00 1127.75 10200 ---- 1410.00B 932.00A 932.00A 1401.75 +318.75 1083.00 10250 ---- 1365.25B 890.00A 890.00A 1354.00 +315.50 1038.50 10300 ---- 1320.50B 848.00A 848.00A 1306.50 +311.75 994.75 10350 ---- 1273.50B 806.00A 806.00A 1259.25 +307.50 951.75 10400 ---- 1226.50B 766.00A 766.00A 1212.50 +303.25 909.25 10450 ---- 1180.00B 727.00A 727.00A 1166.00 +298.75 5 867.25 5 10500 ---- 1133.50B 688.75A 688.75A 1120.00 +293.75 5 826.25 5 10550 ---- 1088.00B 652.75A 652.75A 1074.50 +288.50 786.00 10600 ---- 1043.00B 615.00A 615.00A 1029.50 +283.00 746.50 1 10650 ---- 998.00B 580.00A 580.00A 985.00 +277.25 707.75 10700 ---- 954.00B 545.00A 545.00A 941.25 +271.25 670.00 10750 ---- 910.50B 512.50A 512.50A 898.00 +264.75 633.25 4 10800 ---- 868.00B 480.00A 480.00A 855.75 +258.25 597.50 10850 ---- 826.00B 450.00A 450.00A 814.25 +251.75 562.50 10900 747.75 785.00B 420.00A 744.50A 773.25 +244.50 3 528.75 4 2 10950 717.50 744.50B 389.75A 744.50B 733.50 +237.50 2 496.00 5 11000 719.25 719.25 359.75A 719.25 694.50 +230.00 12 464.50 19 11050 ---- 669.25B 333.00A 333.00A 656.25 +222.25 434.00 51 11100 ---- 629.50B 307.75A 307.75A 619.25 +214.75 404.50 1 23 11150 ---- 593.00B 283.50A 283.50A 583.00 +206.75 11 376.25 12 11200 303.00 557.50B 260.25A 349.00A 548.00 +198.75 6 349.25 1 32 11250 ---- 523.00B 238.50A 238.50A 514.00 +190.50 323.50 1 17 11300 295.75 490.25B 217.75A 490.25B 481.25 +182.50 58 298.75 64 67 11350 217.00 458.00B 198.25A 458.00B 449.25 +174.00 40 275.25 16 11400 336.50 426.75B 180.00A 339.50A 418.50 +165.50 14 253.00 1 51 11450 181.00 396.75B 163.00A 175.00A 389.00 +157.00 98 232.00 1 85 11500 310.50 370.75B 147.00A 313.25A 360.50 +148.50 33 212.00 3 46 11550 332.50 343.25B 132.50A 324.50A 333.25 +140.00 54 193.25 10 11600 128.75 315.50B 119.00A 315.50B 307.00 +131.25 46 175.75 69 78 11650 159.00 290.25B 106.50A 290.25B 282.00 +122.75 21 159.25 31 11700 117.00 265.75B 95.00A 265.75B 258.25 +114.25 38 144.00 2 41 11750 105.00 242.50B 84.75A 241.25B 235.75 +106.00 59 129.75 32 33 11800 91.75 220.25B 75.50A 200.00A 214.25 +97.75 93 116.50 3 138 11850 ---- 199.25B 67.00A 67.00A 194.25 +89.75 104.50 73 11900 77.00 179.50B 59.25A 179.25B 175.25 +82.00 18 93.25 4 70 11950 128.75 164.00B 52.50A 163.75B 157.75 +74.50 4 83.25 3 12000 50.25 147.00B 42.75 147.00B 141.25 +67.25 18 74.00 18 178 12050 ---- 131.25B 41.25A 41.25A 126.00 +60.25 65.75 2 7 12100 39.25 116.75B 34.75 103.75A 112.00 +53.75 13 58.25 34 12150 40.00 105.00 32.25A 105.00 99.25 +47.75 21 51.50 6 12200 ---- 91.50B 28.50A 28.50A 87.50 +42.00 2 45.50 1 25 12250 76.00 80.50B 25.00A 80.50B 77.00 +37.00 7 40.00 6 21 12300 ---- 70.50B 22.00A 22.00A 67.25 +32.00 8 35.25 3 12350 57.75 61.50B 19.25A 61.25B 58.75 +27.75 2 31.00 10 12400 46.50 53.50B 17.00A 53.25B 51.00 +23.75 7 27.25 5 45 12450 ---- 46.25B 15.00A 15.00A 44.25 +20.50 23.75 16 12500 24.50 40.00B 13.25A 40.00B 38.25 +17.50 13 20.75 11 16 12550 27.00 34.25B 11.50A 29.75A 33.00 +14.75 21 18.25 12600 ---- 29.25B 10.25A 10.25A 28.25 +12.25 4 16.00 2 117 12650 24.75 25.00B 9.00A 25.00B 24.25 +10.50 8 13.75 12700 21.00 22.00 8.00A 22.00 20.75 +8.75 10 12.00 1 2 12750 ---- 18.25B 7.00A 7.00A 17.75 +7.25 10.50 12800 ---- 15.75B 6.00A 6.00A 15.25 +6.00 9.25 1 5 12850 ---- 13.25B 5.25A 5.25A 13.00 +5.00 8.00 12900 ---- 11.50B 4.60A 4.60A 11.25 +4.25 2 7.00 3 3 13000 ---- 8.50B 3.50A 3.50A 8.25 +3.00 5.25 13100 ---- 6.25B 2.75A 2.75A 6.00 +2.15 3.85 13200 ---- 4.55B 2.20A 2.20A 4.50 +1.60 2.90 1 2 13300 ---- 3.30B 1.80A 1.80A 3.40 +1.25 1 2.15 1 2 13400 ---- 2.40B 1.50A 1.50A 2.60 +1.05 1.55 7 13500 ---- 1.80B ---- 1.75B 2.00 +.85 1.15 13600 ---- 1.35B ---- 1.35B 1.55 +.70 .85 13700 ---- 1.00B ---- 1.00B 1.20 +.60 .60 13800 ---- .80B ---- .80B .95 +.50 .45 13900 ---- .65B ---- .65B .75 +.45 .30 14000 ---- .50B ---- .50B .60 +.35 .25 14500 ---- .20B ---- .20B .20 +.15 .05 2500 ---- 9081.75B 8571.00A 8571.00A 9074.00 +352.25 8721.75 3000 ---- 8582.25B 8071.00A 8071.00A 8574.75 +352.25 8222.50 3500 ---- 8083.00B 7571.50A 7571.50A 8075.50 +352.25 7723.25 4000 ---- 7583.75B 7072.00A 7072.00A 7576.25 +352.25 7224.00 4500 ---- 7084.00B 6572.75A 6572.75A 7076.75 +351.75 6725.00 5000 ---- 6585.25B 6072.50A 6072.50A 6577.50 +351.75 6225.75 5500 ---- 6085.50B 5573.75A 5573.75A 6078.25 +351.75 5726.50 6000 ---- 5586.00B 5072.00A 5072.00A 5579.00 +351.75 5227.25 6500 ---- 5086.75B 4575.00A 4575.00A 5079.75 +351.75 4728.00 6600 ---- 4977.50B 4475.00A 4475.00A 4980.00 +351.75 4628.25 6700 ---- 4887.25B 4374.50A 4374.50A 4880.00 +351.75 4528.25 6800 ---- 4787.25B 4274.00A 4274.00A 4780.25 +351.75 4428.50 6900 ---- 4687.50B 4176.25A 4176.25A 4680.25 +351.50 4328.75 7000 ---- 4576.50B 4073.25A 4073.25A 4580.50 +351.75 4228.75 7100 ---- 4481.00B 3976.00A 3976.00A 4480.75 +351.75 4129.00 7200 ---- 4388.00B 3876.25A 3876.25A 4380.75 +351.50 4029.25 7300 ---- 4288.25B 3777.00A 3777.00A 4281.00 +351.50 3929.50 7400 ---- 4188.25B 3675.75A 3675.75A 4181.25 +351.75 3829.50 7500 ---- 4088.50B 3574.25A 3574.25A 4081.25 +351.50 3729.75 7600 ---- 3989.00B 3475.75A 3475.75A 3981.50 +351.50 3630.00 7700 ---- 3888.75B 3376.25A 3376.25A 3881.75 +351.50 3530.25 7800 ---- 3789.00B 3274.75A 3274.75A 3781.75 +351.25 3430.50 7900 ---- 3678.00B 3176.00A 3176.00A 3682.00 +351.25 3330.75 8000 ---- 3580.00B 3077.75A 3077.75A 3582.25 +351.25 3231.00 8100 ---- 3489.50B 2975.50A 2975.50A 3482.50 +351.25 3131.25 8200 ---- 3389.75B 2875.50A 2875.50A 3382.50 +350.75 3031.75 8300 ---- 3290.00B 2780.25A 2780.25A 3282.75 +350.75 2932.00 8400 ---- 3190.25B 2678.00A 2678.00A 3183.00 +350.50 2832.50 8500 ---- 3090.50B 2580.25A 2580.25A 3083.25 +350.50 2732.75 8600 ---- 2990.75B 2480.50A 2480.50A 2983.50 +350.25 2633.25 8650 ---- 2929.25B 2427.50A 2427.50A 2933.75 +350.25 2583.50 8700 ---- 2880.00B 2382.25A 2382.25A 2883.75 +349.75 2534.00 8750 ---- 2830.00B 2330.50A 2330.50A 2834.00 +349.75 2484.25 8800 ---- 2780.25B 2278.25A 2278.25A 2784.00 +349.50 2434.50 8850 ---- 2730.25B 2231.00A 2231.00A 2734.25 +349.25 2385.00 8900 ---- 2680.00B 2181.50A 2181.50A 2684.50 +349.25 2335.25 8950 ---- 2641.75B 2131.75A 2131.75A 2634.75 +349.00 2285.75 9000 ---- 2580.25B 2084.00A 2084.00A 2584.75 +348.75 2236.00 9050 ---- 2542.00B 2029.50A 2029.50A 2535.00 +348.50 2186.50 9100 ---- 2492.25B 1980.00A 1980.00A 2485.25 +348.25 2137.00 9150 ---- 2442.50B 1930.75A 1930.75A 2435.50 +347.75 2087.75 9200 ---- 2392.75B 1882.00A 1882.00A 2385.75 +347.50 2038.25 9250 ---- 2343.00B 1832.25A 1832.25A 2336.00 +347.00 1989.00 9300 ---- 2296.00B 1787.50A 1787.50A 2286.25 +346.50 1939.75 9350 ---- 2243.50B 1734.00A 1734.00A 2236.50 +346.00 1890.50 9400 ---- 2193.75B 1688.25A 1688.25A 2187.00 +345.50 1841.50 9450 ---- 2144.00B 1637.00A 1637.00A 2137.25 +344.75 1792.50 9500 ---- 2094.25B 1587.50A 1587.50A 2087.75 +344.00 1743.75 9550 ---- 2044.50B 1539.00A 1539.00A 2038.00 +343.00 1695.00 9600 ---- 1997.75B 1490.75A 1490.75A 1988.50 +342.25 1646.25 9650 ---- 1948.00B 1445.75A 1445.75A 1939.00 +341.25 1597.75 9700 ---- 1896.00B 1387.00A 1387.00A 1889.75 +340.25 1549.50 9750 ---- 1846.75B 1339.75A 1339.75A 1840.50 +339.00 1501.50 9800 ---- 1797.25B 1292.50A 1292.50A 1791.25 +337.50 1453.75 9850 ---- 1748.25B 1245.25A 1245.25A 1742.00 +336.00 1406.00 9900 ---- 1699.00B 1199.75A 1199.75A 1693.00 +334.25 1358.75 9950 ---- 1650.00B 1152.50A 1152.50A 1644.00 +332.25 1311.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 757 238 1417 QN2 NOV22 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 25.00 38.75B 10.25A 10.25A 10.50 -21.25 4 31.75 1 42 10050 ---- 43.50B 11.50A 43.50B 11.75 -23.75 35.50 14 14 10100 29.00 48.75B 12.75A 15.25B 13.25 -26.50 2 39.75 1 3 10150 ---- 54.75B 14.50A 54.75B 14.75 -29.50 44.25 1 10200 26.50 61.25B 16.25A 16.25A 16.75 -32.50 1 49.25 2 90 10250 ---- 68.50B 18.25A 68.50B 19.00 -35.75 54.75 4 102 10300 69.00 76.50B 20.50A 20.50A 21.25 -39.75 5 61.00 4 33 10350 54.00 85.25B 23.25A 32.75B 24.00 -43.75 5 67.75 1 5 10400 ---- 95.00B 26.25A 95.00B 27.00 -48.25 11 75.25 12 16 10450 ---- 105.50B 29.50A 105.50B 30.50 -52.75 83.25 16 10500 106.00 116.75B 33.25A 33.25A 34.50 -57.75 17 92.25 14 268 10550 ---- 129.25B 37.50A 129.25B 39.00 -62.75 101.75 1 40 10600 65.00 142.50B 42.25A 47.50B 43.75 -68.50 5 112.25 73 10650 ---- 156.75B 47.25A 156.75B 49.25 -74.25 1 123.50 25 10700 76.00 172.25B 53.25A 60.25B 55.50 -80.25 7 135.75 4 10750 180.00 188.75B 59.75A 62.50B 62.25 -86.50 23 148.75 42 10800 187.75 206.25B 67.00A 67.00A 69.75 -93.00 6 162.75 12 16 10850 195.75 225.00B 75.00A 75.00A 78.25 -99.75 18 178.00 1 9 10900 229.75 244.75B 83.75A 83.75A 87.25 -106.75 35 194.00 65 77 10950 ---- 265.75B 93.50A 265.75B 97.25 -114.00 2 211.25 15 11000 167.00 288.00B 104.00A 104.00A 108.25 -121.25 56 229.50 8 91 11050 119.25 311.25B 115.25A 115.25A 120.00 -129.00 27 249.00 21 11100 180.00 335.75B 127.50A 127.50A 133.00 -136.50 116 269.50 3 2 11150 ---- 361.25B 140.75A 361.25B 146.75 -144.50 6 291.25 36 11200 ---- 388.25B 154.75A 388.25B 161.50 -152.50 7 314.00 87 85 11250 320.50 416.25B 170.00A 170.00A 177.50 -160.75 68 338.25 5 10 11300 214.25 445.75B 186.00A 207.25B 194.50 -169.00 42 363.50 66 65 11350 211.25 476.25B 204.50A 204.50A 212.75 -177.00 18 389.75 15 11400 234.75 508.00B 223.00A 223.00A 232.00 -185.50 2 417.50 1 2 11450 283.00 537.50B 241.75A 241.75A 252.25 -194.00 27 446.25 86 104 11500 314.00 572.50B 265.00A 265.00A 273.75 -202.50 9 476.25 2 8 11550 ---- 607.50B 287.75A 607.50B 296.25 -211.25 507.50 2 2 11600 616.25 646.00B 308.00A 308.00A 320.00 -219.75 18 539.75 1 8 11650 ---- 682.00B 334.00A 682.00B 345.00 -228.25 573.25 11700 ---- 722.50B 360.00A 722.50B 371.00 -237.00 608.00 2 11750 ---- 762.00B 386.75A 762.00B 398.50 -245.00 643.50 11800 ---- 802.00B 414.75A 802.00B 427.00 -253.50 1 680.50 11850 ---- 844.00B 444.00A 844.00B 456.75 -261.50 718.25 11900 ---- 886.00B 477.50A 886.00B 487.75 -269.25 757.00 11950 ---- 930.25B 509.50A 930.25B 520.25 -276.50 796.75 12000 910.00 974.00B 541.25A 541.25A 553.75 -283.75 2 837.50 12050 ---- 1017.75B 575.75A 1017.75B 588.50 -290.75 879.25 12100 ---- 1063.25B 611.50A 1063.25B 624.25 -297.25 921.50 12150 ---- 1110.50B 648.25A 1110.50B 661.50 -303.25 964.75 12200 ---- 1156.00B 686.75A 1156.00B 699.75 -309.00 1008.75 12250 ---- 1203.25B 723.75A 1203.25B 739.00 -314.25 1053.25 12300 ---- 1250.50B 763.50A 1250.50B 779.25 -319.00 1098.25 12350 ---- 1297.75B 808.50A 1297.75B 820.50 -323.50 1144.00 12400 ---- 1345.00B 850.50A 1345.00B 862.75 -327.25 1 1190.00 12450 ---- 1385.25B 893.00A 1385.25B 906.00 -330.75 1236.75 12500 ---- 1432.50B 937.00A 1432.50B 949.75 -334.00 1283.75 12550 ---- 1479.75B 981.00A 1475.50B 994.50 -336.50 1331.00 12600 ---- 1529.50B 1026.50A 1529.50B 1039.75 -338.75 1378.50 12650 ---- 1576.50B 1072.00A 1574.50B 1085.75 -340.75 1426.50 12700 ---- 1627.25B 1118.00A 1627.25B 1132.25 -342.25 1474.50 12750 ---- 1674.50B 1165.00A 1670.25B 1179.00 -344.00 1523.00 12800 ---- 1725.25B 1212.00A 1725.25B 1226.50 -345.00 1571.50 12850 ---- 1772.75B 1267.75A 1768.25B 1274.25 -346.00 1620.25 12900 ---- 1824.75B 1315.75A 1824.75B 1322.25 -346.75 1669.00 13000 ---- 1923.00B 1410.00A 1923.00B 1419.25 -348.00 1767.25 1 13100 ---- 2022.25B 1507.75A 2022.25B 1517.00 -348.75 1865.75 13200 ---- 2121.50B 1608.75A 2121.50B 1615.25 -349.25 1964.50 13300 ---- 2221.00B 1707.50A 2220.75B 1714.00 -349.75 2063.75 13400 ---- 2318.75B 1806.75A 2314.75B 1813.00 -350.00 2163.00 13500 ---- 2420.00B 1906.00A 2420.00B 1912.25 -350.25 2262.50 13600 ---- 2518.00B 2005.50A 2514.25B 2011.75 -350.25 2362.00 13700 ---- 2617.75B 2105.25A 2613.75B 2111.25 -350.25 2461.50 13800 ---- 2719.25B 2204.75A 2719.25B 2210.75 -350.50 2561.25 13900 ---- 2819.00B 2304.50A 2819.00B 2310.50 -350.50 2661.00 14000 ---- 2917.00B 2404.25A 2916.25B 2410.25 -350.50 2760.75 14500 ---- 3416.00B 2903.25A 3412.00B 2909.00 -350.75 3259.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 UNCH .05 6600 ---- ---- ---- ---- .05 UNCH .05 6700 ---- ---- ---- ---- .05 UNCH .05 6800 ---- ---- ---- ---- .05 -.05 .10 6900 ---- ---- ---- ---- .05 -.05 .10 7000 ---- ---- ---- ---- .05 -.05 .10 7100 ---- ---- ---- ---- .10 -.05 .15 7200 ---- ---- ---- ---- .10 -.10 .20 7300 ---- ---- ---- ---- .10 -.10 .20 7400 ---- ---- ---- ---- .15 -.10 .25 7500 ---- ---- ---- ---- .15 -.15 .30 1 7600 ---- ---- ---- ---- .15 -.20 .35 7700 ---- ---- ---- ---- .20 -.25 .45 7800 ---- ---- ---- ---- .25 -.30 .55 7900 ---- ---- .60A .60A .30 -.35 .65 8000 ---- ---- .65A .65A .35 -.40 .75 8100 ---- ---- .70A .70A .40 -.50 .90 8200 ---- ---- .70A .70A .45 -.60 1.05 8300 ---- ---- .75A .75A .50 -.75 1.25 8400 ---- ---- .85A .85A .60 -.90 1.50 8500 ---- ---- .90A .90A .70 -1.10 1.80 2 8600 ---- ---- 1.00A 1.00A .80 -1.35 2.15 8650 ---- ---- 1.05A 1.05A .90 -1.45 2.35 1 8700 ---- ---- 1.15A 1.15A .95 -1.60 2.55 8750 ---- ---- 1.20A 1.20A 1.05 -1.75 2.80 8800 ---- ---- 1.25A 1.25A 1.10 -1.95 3.05 8850 ---- ---- 1.30A 1.30A 1.20 -2.10 5 3.30 8900 ---- ---- 1.40A 1.40A 1.30 -2.30 3.60 8950 ---- ---- 1.50A 1.50A 1.40 -2.55 3.95 9000 ---- ---- 1.60A 1.60A 1.50 -2.80 6 4.30 8 9050 ---- ---- 1.70A 1.70A 1.65 -3.05 4.70 9100 ---- ---- 1.85A 1.85A 1.80 -3.45 5.25 9150 ---- ---- 2.00A 2.00A 1.95 -3.80 5.75 9200 ---- ---- 2.20A 2.20A 2.10 -4.15 6.25 2 9250 ---- 7.00B 2.35A 7.00B 2.30 -4.45 2 6.75 1 9300 ---- 8.00B 2.55A 8.00B 2.50 -5.00 7.50 9350 ---- 9.00B 2.80A 9.00B 2.75 -5.50 8.25 9400 ---- 10.00B 3.05A 10.00B 3.00 -6.00 9.00 9450 12.00 12.00 3.30A 3.30A 3.30 -6.70 2 10.00 26 9500 ---- 12.50B 3.60A 12.50B 3.65 -7.35 11.00 400 288 9550 ---- 14.00B 3.95A 14.00B 4.00 -8.25 12.25 9600 ---- 15.50B 4.35A 15.50B 4.40 -9.10 13.50 3 9650 ---- 17.50B 4.80A 17.25B 4.90 -10.10 15.00 25 9700 ---- 19.50B 5.50A 19.50B 5.50 -11.25 16.75 2 9750 ---- 22.00B 6.00A 22.00B 6.00 -12.50 18.50 506 9800 ---- 24.50B 6.50A 24.50B 6.75 -13.75 5 20.50 4 9850 ---- 27.50B 7.25A 27.50B 7.50 -15.50 5 23.00 20 9900 ---- 30.75B 8.25A 30.75B 8.25 -17.25 25.50 21 9950 ---- 34.50B 9.00A 34.50B 9.25 -19.25 28.50 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 567 793 2255 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1618.50B 1143.00A 1143.00A 1606.75 +321.00 1285.75 10050 ---- 1570.50B 1099.25A 1099.25A 1559.00 +318.25 1240.75 10100 ---- 1523.00B 1056.75A 1056.75A 1511.50 +315.25 1196.25 4 10150 ---- 1476.00B 1012.25A 1012.25A 1464.50 +312.25 1152.25 10200 ---- 1429.00B 969.75A 969.75A 1417.50 +308.75 1108.75 1 87 10250 ---- 1382.50B 931.25A 931.25A 1371.00 +305.00 1066.00 10300 ---- 1336.00B 896.25A 896.25A 1324.75 +301.25 1023.50 32 10350 ---- 1290.00B 848.75A 848.75A 1279.00 +297.25 981.75 10400 ---- 1244.50B 811.00A 811.00A 1233.50 +292.75 940.75 5 10450 ---- 1199.50B 773.25A 773.25A 1188.50 +288.00 900.50 10500 1092.00 1155.00B 738.00A 1155.00B 1144.00 +283.25 4 860.75 102 10550 ---- 1111.00B 697.75A 697.75A 1100.00 +278.25 821.75 10600 ---- 1067.00B 662.00A 662.00A 1056.75 +273.00 783.75 27 10650 ---- 1024.00B 626.25A 626.25A 1013.75 +267.50 746.25 10700 ---- 982.75B 593.50A 593.50A 971.50 +261.75 709.75 78 10750 ---- 940.75B 560.00A 560.00A 930.00 +256.00 674.00 10800 819.75 899.75B 528.50A 782.50A 889.00 +249.75 1 639.25 228 10850 ---- 859.25B 497.00A 497.00A 849.00 +243.75 605.25 1 10900 ---- 819.75B 458.75A 458.75A 809.50 +237.50 572.00 74 10950 793.00 793.00 430.25A 793.00 770.75 +231.00 4 539.75 13 11000 425.00 742.75B 402.25A 742.75B 733.00 +224.50 5 508.50 3 176 11050 375.75 706.50B 375.25A 706.50B 696.00 +217.75 9 478.25 3 4 11100 349.75 670.00B 349.50A 669.00B 660.00 +211.00 169 449.00 255 11150 ---- 634.75B 325.00A 325.00A 624.75 +204.25 420.50 12 11200 ---- 600.00B 301.00A 301.00A 590.50 +197.25 86 393.25 9 243 11250 ---- 565.75B 277.25A 277.25A 557.25 +190.25 47 367.00 86 114 11300 332.25 533.75B 255.75A 345.25A 524.75 +182.75 57 342.00 86 148 11350 241.50 501.25B 235.50A 501.25B 493.50 +175.75 31 317.75 5 5 11400 425.00 471.75B 216.50A 471.75B 463.00 +168.00 165 295.00 151 166 11450 391.00 442.00B 198.00A 384.50A 433.75 +160.75 4 273.00 3 54 11500 210.00 417.00B 181.50A 396.25A 405.25 +153.00 187 252.25 211 272 11550 184.00 388.25B 166.00A 388.25B 378.00 +145.50 85 232.50 4 58 11600 222.25 361.50B 151.25A 326.50A 351.75 +137.75 37 214.00 152 296 11650 227.00 337.75B 137.75A 317.00A 326.50 +130.00 89 196.50 55 233 11700 134.75 315.00B 125.50A 272.75A 302.50 +122.50 47 180.00 17 384 11750 244.25 287.50B 114.25A 242.75A 279.50 +115.00 2 164.50 27 163 11800 169.25 266.00B 103.50A 266.00B 257.75 +107.50 79 150.25 45 388 11850 208.50 243.50B 93.50A 243.25B 236.75 +100.00 10 136.75 26 177 11900 134.75 223.00B 84.25A 223.00B 217.25 +93.00 200 124.25 69 329 11950 111.50 205.25B 76.00A 155.75A 198.75 +86.00 48 112.75 29 69 12000 84.00 188.00B 68.25A 181.50A 181.25 +79.25 176 102.00 52 1137 12050 107.25 171.50B 60.50A 128.50A 164.75 +72.50 65 92.25 22 76 12100 62.00 155.25B 55.50A 155.25B 149.50 +66.25 70 83.25 7 189 12150 88.25 140.50B 49.75A 140.50B 135.25 +60.25 32 75.00 1 111 12200 46.00 127.25B 44.50A 127.25B 122.25 +54.75 39 67.50 25 329 12250 ---- 114.25B 40.00A 40.00A 110.00 +49.25 5 60.75 3 98 12300 96.75 102.25B 35.50A 97.00A 98.75 +44.25 17 54.50 91 318 12350 37.00 91.50B 32.00A 91.50B 88.50 +39.50 16 49.00 14 47 12400 29.50 81.75B 28.50A 81.75B 79.00 +35.25 67 43.75 20 276 12450 40.50 72.75B 25.50A 69.00A 70.50 +31.25 98 39.25 4 38 12500 30.25 68.00 22.75A 68.00 62.75 +27.75 21 35.00 33 330 12550 ---- 57.25B 20.50A 20.50A 55.75 +24.50 31.25 3 12600 21.00 51.00B 18.25A 38.00A 49.25 +21.25 52 28.00 13 1111 12650 ---- 44.75B 16.50A 16.50A 43.50 +18.50 1 25.00 18 39 12700 35.00 39.25B 14.50A 37.00A 38.50 +16.25 12 22.25 7 143 12750 31.00 34.50B 13.25A 29.75A 34.00 +14.25 18 19.75 1 36 12800 13.50 30.50B 11.75A 26.00A 29.75 +12.00 21 17.75 2 89 12850 ---- 26.75B 10.75A 10.75A 26.25 +10.50 15.75 1 3 12900 11.25 23.50B 9.50A 23.25B 23.00 +9.00 11 14.00 12 103 13000 14.00 18.00B 8.00A 17.75B 17.50 +6.50 18 11.00 19 436 13100 6.50 13.75B 6.25 8.50A 13.50 +4.75 10 8.75 38 182 13200 9.75 10.50B 5.25A 10.50B 10.25 +3.25 15 7.00 8 98 13300 4.00 8.00B 3.90A 8.00B 8.00 +2.50 4 5.50 2 199 13400 ---- 6.00B 3.15A 3.15A 6.00 +1.70 4.30 2 96 13500 4.50 4.70B 2.50A 4.70B 4.70 +1.30 12 3.40 2 70 13600 ---- 3.50B 2.05A 2.05A 3.65 +.95 2.70 137 13700 ---- 2.65B 1.75A 1.75A 2.85 +.75 1 2.10 2 83 13800 ---- 2.00B 1.50A 1.50A 2.25 +.55 2 1.70 7 71 13900 ---- 1.55B 1.00A 1.00A 1.80 +.45 1.35 4 31 14000 1.00 1.55 1.00 1.55 1.45 +.40 8 1.05 88 14100 ---- .95B ---- .95B 1.15 +.30 .85 6 14200 ---- .75B ---- .75B .95 +.25 .70 86 14300 ---- .60B ---- .60B .80 +.25 .55 2 14400 ---- .50B ---- .50B .65 +.20 .45 155 14500 ---- .40B ---- .40B .55 +.20 .35 79 14600 ---- ---- ---- ---- .45 +.15 .30 1 4 14700 ---- ---- ---- ---- .40 +.15 .25 3 14800 ---- ---- ---- ---- .35 +.15 .20 1 14900 ---- .20B ---- .20B .30 +.15 .15 3 15000 ---- ---- ---- ---- .25 +.10 .15 15 15100 ---- ---- ---- ---- .20 +.10 .10 1 15200 ---- ---- ---- ---- .20 +.10 .10 15300 .10 .10 .10 .10 .15 +.05 2 .10 2 15400 ---- ---- ---- ---- .15 +.10 .05 1 15500 ---- ---- ---- ---- .10 +.05 .05 15600 ---- ---- ---- ---- .10 +.05 .05 15700 ---- ---- ---- ---- .10 +.05 .05 15800 ---- ---- ---- ---- .10 +.05 .05 16 15900 ---- ---- ---- ---- .05 UNCH .05 16000 ---- ---- ---- ---- .05 +.05 CAB 16500 ---- ---- ---- ---- .05 +.05 CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9065.75B 8566.25A 8566.25A 9067.50 +352.00 8715.50 3000 ---- 8578.00B 8067.00A 8067.00A 8568.50 +351.75 8216.75 3500 ---- 8079.25B 7568.00A 7568.00A 8069.75 +352.00 7717.75 4000 ---- 7580.25B 7068.75A 7068.75A 7570.75 +351.75 7219.00 4500 ---- 7081.25B 6570.50A 6570.50A 7071.75 +351.75 6720.00 5000 ---- 6580.00B 6071.25A 6071.25A 6572.75 +351.50 6221.25 5500 ---- 6073.25B 5571.50A 5571.50A 6074.00 +351.75 5722.25 6000 ---- 5584.50B 5073.00A 5073.00A 5575.00 +351.50 5223.50 6500 ---- 5073.50B 4574.00A 4574.00A 5076.25 +351.50 4724.75 6600 ---- 4983.50B 4473.50A 4473.50A 4976.50 +351.50 4625.00 6700 ---- 4886.25B 4374.50A 4374.50A 4876.50 +351.25 4525.25 6800 ---- 4772.50B 4271.00A 4271.00A 4776.75 +351.25 4425.50 6900 ---- 4672.75B 4171.25A 4171.25A 4677.00 +351.25 4325.75 7000 ---- 4574.25B 4075.25A 4075.25A 4577.25 +351.25 4226.00 7100 ---- 4487.25B 3975.50A 3975.50A 4477.50 +351.00 4126.50 7200 ---- 4387.50B 3876.00A 3876.00A 4377.75 +351.00 4026.75 7300 ---- 4287.75B 3776.25A 3776.25A 4278.00 +351.00 3927.00 7400 ---- 4188.25B 3676.75A 3676.75A 4178.50 +351.00 3827.50 7500 ---- 4086.00B 3574.00A 3574.00A 4078.75 +351.00 3727.75 7600 ---- 3975.25B 3477.00A 3477.00A 3979.00 +350.75 3628.25 7700 ---- 3877.25B 3377.25A 3377.25A 3879.25 +350.50 3528.75 7800 ---- 3786.75B 3277.50A 3277.50A 3779.50 +350.50 3429.00 7900 ---- 3676.00B 3179.75A 3179.75A 3680.00 +350.50 3329.50 8000 ---- 3576.50B 3080.50A 3080.50A 3580.25 +350.00 3230.25 8100 ---- 3476.75B 2980.75A 2980.75A 3480.75 +350.00 3130.75 8200 ---- 3388.50B 2877.50A 2877.50A 3381.00 +349.50 3031.50 8300 ---- 3289.00B 2779.50A 2779.50A 3281.50 +349.50 2932.00 8400 ---- 3178.25B 2678.50A 2678.50A 3182.00 +349.00 2833.00 8500 ---- 3090.00B 2582.75A 2582.75A 3082.50 +348.75 2733.75 8600 ---- 2992.75B 2478.75A 2478.75A 2983.00 +348.25 2634.75 8650 ---- 2943.00B 2433.00A 2433.00A 2933.25 +348.00 2585.25 8700 ---- 2893.25B 2379.50A 2379.50A 2883.50 +347.50 2536.00 8750 ---- 2843.50B 2331.50A 2331.50A 2833.75 +347.25 2486.50 8800 ---- 2794.00B 2281.25A 2281.25A 2784.25 +347.00 2437.25 8850 ---- 2744.25B 2236.00A 2236.00A 2734.50 +346.50 2388.00 8900 ---- 2694.50B 2183.00A 2183.00A 2685.00 +346.25 2338.75 8950 ---- 2645.00B 2133.50A 2133.50A 2635.25 +345.75 2289.50 9000 ---- 2593.00B 2085.00A 2085.00A 2585.75 +345.50 2240.25 9050 ---- 2545.75B 2039.75A 2039.75A 2536.25 +345.00 2191.25 9100 ---- 2493.50B 1987.75A 1987.75A 2486.75 +344.50 2142.25 9150 ---- 2446.50B 1939.25A 1939.25A 2437.25 +344.00 2093.25 9200 ---- 2397.00B 1890.50A 1890.50A 2387.75 +343.25 2044.50 9250 ---- 2347.50B 1841.25A 1841.25A 2338.25 +342.75 1995.50 9300 ---- 2298.50B 1797.75A 1797.75A 2289.00 +342.00 1947.00 9350 ---- 2248.75B 1744.50A 1744.50A 2239.50 +341.00 1898.50 9400 ---- 2197.25B 1701.25A 1701.25A 2190.25 +340.25 1850.00 9450 ---- 2150.00B 1651.00A 1651.00A 2141.00 +339.25 1801.75 9500 ---- 2098.25B 1605.25A 1605.25A 2092.00 +338.50 1753.50 9550 ---- 2051.50B 1554.25A 1554.25A 2043.00 +337.25 1705.75 9600 ---- 2000.50B 1506.00A 1506.00A 1994.00 +336.00 1658.00 9650 ---- 1953.75B 1461.25A 1461.25A 1945.00 +334.75 1610.25 9700 ---- 1902.50B 1412.50A 1412.50A 1896.25 +333.25 1563.00 9750 ---- 1856.25B 1367.00A 1367.00A 1847.75 +331.75 1516.00 9800 ---- 1805.25B 1320.25A 1320.25A 1799.00 +329.75 1469.25 9850 ---- 1759.00B 1275.50A 1275.50A 1750.75 +328.00 1422.75 9900 ---- 1710.50B 1231.25A 1231.25A 1702.50 +325.75 1376.75 9950 ---- 1662.50B 1186.00A 1186.00A 1654.50 +323.50 1331.00 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 1780.25 +302.00 1478.25 10100 ---- ---- ---- ---- 1691.25 +296.50 1394.75 10200 ---- ---- ---- ---- 1603.50 +290.75 1312.75 10300 ---- ---- ---- ---- 1517.25 +284.50 1232.75 10400 ---- ---- ---- ---- 1432.50 +277.75 1154.75 10500 ---- ---- ---- ---- 1349.50 +270.75 1078.75 10600 ---- ---- ---- ---- 1268.25 +263.25 1005.00 1 10700 ---- 1179.25B 879.00A 879.00A 1188.75 +255.25 933.50 1 10800 ---- 1101.75B 811.75A 811.75A 1111.00 +246.50 864.50 10900 ---- 1026.50B 747.00A 747.00A 1035.75 +238.00 797.75 11000 ---- 953.25B 649.75A 649.75A 962.50 +228.75 733.75 11100 ---- 882.25B 592.25A 592.25A 891.75 +219.25 672.50 11200 ---- 813.75B 538.00A 538.00A 823.25 +209.25 614.00 2 11300 ---- 748.00B 487.00A 487.00A 757.75 +199.25 558.50 11400 ---- 685.25B 438.25A 438.25A 694.75 +188.75 506.00 11500 ---- 625.25B 393.25A 393.25A 634.75 +178.00 456.75 5 11600 ---- 568.00B 351.50A 351.50A 577.75 +167.25 410.50 11700 ---- 514.00B 313.00A 313.00A 523.75 +156.25 367.50 1 1 11800 ---- 463.50B 278.00A 278.00A 473.00 +145.25 327.75 11900 ---- 415.75B 245.75A 245.75A 425.25 +134.00 2 291.25 12000 234.25 371.50B 217.25A 217.25A 380.75 +123.25 5 257.50 2 15 12100 ---- 330.25B 191.00A 191.00A 339.50 +112.50 227.00 4 4 12200 ---- 291.75B 167.50A 167.50A 301.25 +101.75 1 199.50 1 1 12300 ---- 257.25B 146.25A 146.25A 266.25 +91.75 174.50 1 12400 ---- 225.25B 127.50A 127.50A 234.00 +82.00 152.00 1 12500 ---- 196.00B 111.00A 111.00A 204.75 +73.00 131.75 3 12600 ---- 169.50B 96.50A 96.50A 178.00 +64.25 113.75 1 12700 ---- 145.75B 83.50A 83.50A 154.00 +56.25 97.75 1 12800 ---- 124.50B 72.50A 72.50A 132.50 +49.00 1 83.50 2 2 12900 ---- 106.25B 63.00A 63.00A 113.25 +42.25 71.00 13000 82.00 94.25 55.25A 94.25 96.00 +36.00 3 60.00 13100 ---- 75.25B 48.50A 48.50A 81.00 +30.50 50.50 13200 ---- 62.50B ---- 62.00B 68.00 +25.75 42.25 13300 ---- 51.50B ---- 50.50B 56.50 +21.25 35.25 1 13400 ---- 42.50B ---- 39.75B 46.50 +17.50 29.00 13500 ---- 34.25B ---- 33.50B 38.00 +14.25 23.75 13600 ---- 27.25B ---- 26.75B 31.00 +11.50 19.50 1 13700 ---- 21.50B ---- 21.00B 25.00 +9.25 3 15.75 13800 ---- 16.50B ---- ---- 20.00 +7.25 12.75 13900 ---- 12.50B ---- ---- 15.75 +5.50 10.25 14000 ---- 9.00B ---- ---- 12.25 +4.25 8.00 14100 ---- ---- ---- ---- 9.50 +3.00 6.50 14200 ---- ---- ---- ---- 7.25 +2.25 5.00 14300 ---- ---- ---- ---- 5.50 +1.60 3.90 14400 ---- ---- ---- ---- 4.15 +1.15 3.00 14500 ---- ---- ---- ---- 3.10 +.80 2.30 15000 ---- ---- ---- ---- .55 UNCH .55 15500 ---- ---- ---- ---- .05 -.05 .10 2500 ---- ---- ---- ---- 9156.75 +354.25 8802.50 3000 ---- ---- ---- ---- 8659.25 +354.00 8305.25 3500 ---- ---- ---- ---- 8161.75 +354.00 7807.75 4000 ---- ---- ---- ---- 7664.25 +354.00 7310.25 4500 ---- ---- ---- ---- 7166.75 +353.75 6813.00 5000 ---- ---- ---- ---- 6669.25 +353.75 6315.50 5500 ---- ---- ---- ---- 6172.00 +353.75 5818.25 6000 ---- ---- ---- ---- 5674.75 +353.50 5321.25 6500 ---- ---- ---- ---- 5177.75 +353.00 4824.75 6600 ---- ---- ---- ---- 5078.50 +353.00 4725.50 6700 ---- ---- ---- ---- 4979.00 +352.75 4626.25 6800 ---- ---- ---- ---- 4879.75 +352.50 4527.25 6900 ---- ---- ---- ---- 4780.50 +352.50 4428.00 7000 ---- ---- ---- ---- 4681.25 +352.25 4329.00 7100 ---- ---- ---- ---- 4582.25 +352.00 4230.25 7200 ---- ---- ---- ---- 4483.00 +351.75 4131.25 7300 ---- ---- ---- ---- 4384.00 +351.50 4032.50 7400 ---- ---- ---- ---- 4285.00 +351.25 3933.75 7500 ---- ---- ---- ---- 4186.00 +350.75 3835.25 7600 ---- ---- ---- ---- 4087.00 +350.25 3736.75 7700 ---- ---- ---- ---- 3988.25 +349.75 3638.50 7800 ---- ---- ---- ---- 3889.50 +349.25 3540.25 7900 ---- ---- ---- ---- 3791.00 +348.75 3442.25 8000 ---- ---- ---- ---- 3692.50 +348.25 3344.25 8100 ---- ---- ---- ---- 3594.00 +347.25 3246.75 8200 ---- ---- ---- ---- 3495.75 +346.50 3149.25 8300 ---- ---- ---- ---- 3397.75 +345.50 3052.25 8400 ---- ---- ---- ---- 3299.75 +344.50 2955.25 8500 ---- ---- ---- ---- 3202.00 +343.25 2858.75 8600 ---- ---- ---- ---- 3104.50 +342.00 2762.50 8700 ---- ---- ---- ---- 3007.25 +340.75 2666.50 8800 ---- ---- ---- ---- 2910.25 +339.25 2571.00 8900 ---- ---- ---- ---- 2813.25 +337.25 2476.00 9000 ---- ---- ---- ---- 2717.00 +335.50 2381.50 9100 ---- ---- ---- ---- 2620.75 +333.25 2287.50 9200 ---- ---- ---- ---- 2525.00 +331.00 2194.00 9300 ---- ---- ---- ---- 2429.75 +328.50 2101.25 9400 ---- ---- ---- ---- 2335.00 +325.75 2009.25 9500 ---- ---- ---- ---- 2240.50 +322.50 1918.00 9600 ---- ---- ---- ---- 2147.00 +319.25 1827.75 9700 ---- ---- ---- ---- 2054.00 +315.50 1738.50 9800 ---- ---- ---- ---- 1961.75 +311.25 1650.50 9900 ---- ---- ---- ---- 1870.50 +307.00 1563.50 QN3 JAN23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1849.25B 1437.50A 1437.50A 1857.25 +285.75 1571.50 10100 ---- 1764.50B 1361.75A 1361.75A 1773.25 +280.75 1492.50 10200 ---- 1681.50B 1289.50A 1289.50A 1690.25 +275.25 1415.00 10300 ---- 1600.00B 1221.00A 1221.00A 1608.75 +269.75 1339.00 10400 ---- 1507.50B 1147.00A 1147.00A 1528.50 +263.75 1264.75 10500 ---- 1463.75B 1080.00A 1080.00A 1450.00 +257.50 1192.50 10600 ---- 1386.75B 1012.50A 1012.50A 1373.00 +251.00 1122.00 10700 ---- 1311.25B 945.25A 945.25A 1297.75 +244.25 1053.50 10800 ---- 1237.75B 884.25A 884.25A 1224.25 +237.00 987.25 10900 ---- 1166.00B 815.25A 815.25A 1152.75 +229.75 923.00 11000 ---- 1096.25B 757.00A 757.00A 1083.00 +222.00 1 861.00 11100 ---- 1028.25B 701.00A 701.00A 1015.50 +214.25 1 801.25 4 11200 ---- 962.50B 648.00A 648.00A 950.00 +206.25 2 743.75 11300 ---- 898.75B 597.25A 597.25A 886.75 +198.00 3 688.75 11400 ---- 837.25B 549.00A 549.00A 826.00 +189.50 1 636.50 11500 ---- 778.25B 503.50A 503.50A 767.25 +180.75 586.50 82 11600 ---- 721.25B 460.50A 460.50A 711.00 +172.00 539.00 58 11700 560.25 666.75B 420.00A 553.75A 657.25 +163.25 1 494.00 47 11800 ---- 615.00B 382.00A 382.00A 605.75 +154.25 451.50 61 11900 ---- 565.50B 346.75A 346.75A 557.00 +145.25 411.75 100 12000 342.00 518.75B 313.50A 469.75A 510.50 +136.00 45 374.50 91 12100 460.50 474.00B 283.00A 450.25A 466.75 +127.25 11 339.50 11 12200 ---- 432.25B 254.75A 254.75A 425.50 +118.50 307.00 11 12300 380.75 392.75B 228.75A 372.50A 386.75 +110.00 11 276.75 6 109 12400 ---- 355.75B 205.00A 205.00A 350.50 +101.50 249.00 20 35 12500 ---- 321.50B 182.75A 182.75A 316.50 +93.25 223.25 15 12600 258.50 289.50B 163.00A 274.00A 285.25 +85.50 18 199.75 20 46 12700 228.25 259.75B 145.00A 218.25A 256.00 +77.75 31 178.25 6 6 12800 ---- 232.25B 128.75A 128.75A 229.25 +70.50 158.75 38 12900 ---- 207.25B 114.00A 114.00A 204.50 +63.50 141.00 42 13000 ---- 184.25B 100.75A 100.75A 182.00 +57.00 125.00 90 13100 142.00 163.50B 89.00A 163.25B 161.50 +51.00 8 110.50 45 13200 124.25 144.75B 78.50A 144.50B 143.00 +45.50 5 97.50 2 25 13300 ---- 127.75B 69.25A 69.25A 126.00 +40.00 86.00 2 13400 ---- 112.50B 61.00A 61.00A 111.00 +35.25 75.75 22 13500 ---- 98.75B 53.75A 53.75A 97.50 +31.00 66.50 13600 73.25 86.50B 47.25A 86.50B 85.75 +27.25 11 58.50 13700 64.75 75.75B 41.75A 75.75B 75.25 +23.75 6 51.50 13800 ---- 66.25B 37.00A 37.00A 66.00 +20.50 45.50 13900 ---- 57.75B 32.75A 32.75A 58.00 +18.00 40.00 14000 ---- 50.50B 29.00A 29.00A 50.75 +15.25 35.50 14100 ---- 44.00B 25.75A 25.75A 44.50 +13.25 31.25 14500 ---- 25.50B 16.50A 16.50A 26.25 +7.00 19.25 15000 ---- 13.25B 10.00A 10.00A 13.00 +2.75 10.25 15500 ---- 6.50B ---- 6.50B 6.25 +1.00 5.25 2500 ---- ---- 8614.00A 8614.00A 9120.25 +352.75 8767.50 3000 ---- ---- 8114.75A 8114.75A 8624.75 +352.75 8272.00 3500 ---- ---- 7625.25A 7625.25A 8129.25 +352.50 7776.75 4000 ---- ---- 7128.25A 7128.25A 7634.00 +352.25 7281.75 4500 ---- ---- 6636.50A 6636.50A 7139.00 +352.00 6787.00 5000 ---- ---- 6136.75A 6136.75A 6644.25 +351.50 6292.75 5500 ---- ---- 5646.00A 5646.00A 6150.25 +351.00 5799.25 6000 ---- 5641.25B 5153.75A 5153.75A 5657.00 +350.00 5307.00 6500 ---- 5150.75B 4661.75A 4661.75A 5165.00 +348.50 4816.50 6800 ---- ---- ---- 4373.75A 4870.50 UNCH ---- 6900 ---- 4758.50B 4270.75A 4270.75A 4772.25 +346.50 4425.75 7000 ---- 4670.75B 4175.75A 4175.75A 4674.50 +346.25 4328.25 7100 ---- 4564.50B 4079.50A 4079.50A 4576.50 +345.50 4231.00 7200 ---- 4475.25B 3981.75A 3981.75A 4478.75 +345.00 4133.75 7300 ---- 4377.75B 3885.50A 3885.50A 4381.25 +344.50 4036.75 7400 ---- 4273.50B 3788.50A 3788.50A 4283.75 +344.00 3939.75 7500 ---- 4182.75B 3692.00A 3692.00A 4186.25 +343.25 3843.00 7600 ---- 4085.75B 3593.00A 3593.00A 4089.00 +342.50 3746.50 7700 ---- 3979.00B 3500.00A 3500.00A 3991.75 +341.50 3650.25 7800 ---- 3882.00B 3401.50A 3401.50A 3895.00 +340.75 3554.25 7900 ---- 3795.25B 3306.50A 3306.50A 3798.00 +339.50 3458.50 8000 ---- 3689.00B 3214.50A 3214.50A 3701.50 +338.75 3362.75 8100 ---- 3592.75B 3122.00A 3122.00A 3605.25 +337.75 3267.50 8200 ---- 3499.25B 3024.50A 3024.50A 3509.00 +336.50 3172.50 8300 ---- 3401.25B 2930.25A 2930.25A 3413.00 +335.00 3078.00 8400 ---- 3314.75B 2834.75A 2834.75A 3317.50 +333.75 2983.75 8500 ---- 3219.50B 2741.00A 2741.00A 3222.25 +332.00 2890.25 8600 ---- 3117.00B 2650.75A 2650.75A 3127.25 +330.25 2797.00 8700 ---- 3021.00B 2558.50A 2558.50A 3032.75 +328.50 2704.25 8800 ---- 2935.75B 2465.50A 2465.50A 2938.50 +326.50 2612.00 8900 ---- 2842.00B 2374.25A 2374.25A 2844.75 +324.25 2520.50 9000 ---- 2748.50B 2285.00A 2285.00A 2751.50 +322.00 2429.50 9100 ---- 2655.50B 2197.50A 2197.50A 2658.75 +319.25 2339.50 9200 ---- 2555.00B 2107.50A 2107.50A 2566.75 +316.75 2250.00 9300 ---- 2463.25B 2019.50A 2019.50A 2475.25 +313.75 2161.50 9400 ---- 2380.50B 1932.75A 1932.75A 2384.25 +310.25 2074.00 9500 ---- 2282.25B 1850.25A 1850.25A 2294.25 +307.00 1987.25 9600 ---- 2195.50B 1764.00A 1764.00A 2205.00 +303.25 1901.75 9700 ---- 2106.75B 1682.00A 1682.00A 2116.50 +299.25 1817.25 9800 ---- 2020.50B 1602.00A 1602.00A 2029.00 +295.00 1734.00 9900 ---- 1932.25B 1525.00A 1525.00A 1942.75 +290.50 1652.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2329 1457 11519 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 62.25 66.50B 22.25A 24.25B 23.00 -30.25 49 53.25 186 1058 10050 28.00 72.75B 24.50A 28.25B 25.25 -33.00 6 58.25 55 10100 74.25 79.75B 26.75A 31.25B 27.75 -35.75 12 63.50 45 148 10150 ---- 87.00B 29.50A 87.00B 30.50 -39.00 69.50 215 10200 62.00 95.25B 32.50A 32.50A 33.50 -42.50 14 76.00 9 256 10250 83.50 104.00B 35.50A 36.00A 37.00 -45.75 30 82.75 26 88 10300 105.25 113.25B 39.00A 71.50B 40.50 -50.00 38 90.50 28 282 10350 ---- 123.50B 43.25A 123.50B 44.75 -53.75 98.50 5 251 10400 116.50 134.50B 47.50A 47.50A 49.25 -58.25 56 107.50 29 127 10450 133.00 146.25B 52.00A 52.00A 54.00 -63.00 15 117.00 4 49 10500 140.00 158.75B 57.50A 57.50A 59.50 -67.75 135 127.25 57 626 10550 141.75 172.25B 63.25A 63.25A 65.25 -72.75 12 138.00 24 45 10600 181.25 186.50B 69.25A 69.25A 71.75 -78.00 55 149.75 15 546 10650 186.50 201.75B 76.00A 201.75B 78.75 -83.50 56 162.25 40 73 10700 186.50 217.75B 83.50A 83.50A 86.50 -89.25 86 175.75 358 10750 122.00 234.75B 91.50A 91.50A 94.75 -95.00 144 189.75 106 325 10800 247.75 252.50B 100.50 105.25B 103.75 -101.25 18 205.00 19 359 10850 244.75 271.50B 109.50A 109.50A 113.50 -107.25 41 220.75 204 10900 274.00 291.50B 119.75A 119.75A 124.00 -113.50 87 237.50 40 394 10950 ---- 312.50B 130.75A 312.50B 135.25 -120.00 45 255.25 54 179 11000 307.50 334.50B 142.50A 142.50A 147.25 -126.50 250 273.75 85 516 11050 202.25 357.25B 155.00A 155.00A 160.25 -133.25 24 293.50 7 193 11100 359.00 381.50B 168.25A 184.50B 174.00 -140.00 197 314.00 98 283 11150 237.50 406.50B 182.50A 182.50A 188.75 -146.75 44 335.50 5 75 11200 331.00 433.00B 197.50A 197.50A 204.25 -154.00 42 358.25 233 120 11250 362.25 460.25B 213.50A 213.50A 220.75 -161.00 134 381.75 122 116 11300 343.75 488.75B 231.75A 231.75A 238.50 -168.00 77 406.50 59 119 11350 474.00 513.50B 249.50A 249.50A 257.00 -175.25 110 432.25 3 49 11400 297.75 544.00B 269.00A 269.00A 276.50 -182.75 68 459.25 23 226 11450 424.50 575.50B 287.75A 287.75A 297.00 -190.25 105 487.25 49 127 11500 416.25 608.25B 306.00 306.00 318.50 -198.00 131 516.50 41 317 11550 ---- 642.25B 333.25A 642.25B 341.00 -205.50 546.50 20 11600 391.25 677.00B 354.75A 354.75A 364.75 -213.25 29 578.00 59 211 11650 ---- 713.00B 380.50A 711.50B 389.50 -220.75 610.25 54 11700 419.50 750.75B 404.25A 404.25A 415.25 -228.50 9 643.75 149 11750 745.50 787.75B 432.00A 778.00B 442.25 -236.00 25 678.25 4 103 11800 ---- 827.75B 457.00A 826.50B 470.25 -243.50 713.75 119 11850 503.00 866.25B 488.25A 488.25A 499.25 -251.00 2 750.25 11900 ---- 906.75B 518.00A 886.50B 529.50 -258.00 787.50 89 11950 ---- 940.50B 554.50A 940.50B 560.75 -265.25 826.00 12000 ---- 979.75B 586.75A 979.25B 593.25 -272.00 865.25 77 12050 ---- 1028.50B 619.75A 1025.50B 626.75 -278.50 905.25 12100 ---- 1075.00B 654.25A 1071.25B 661.50 -284.50 946.00 44 12150 ---- 1119.25B 684.25A 1116.25B 697.25 -290.50 987.75 12200 ---- 1162.00B 720.50A 1162.00B 733.75 -296.50 1030.25 140 12250 ---- 1208.00B 757.50A 1205.50B 771.50 -301.75 1073.25 12300 ---- 1255.50B 797.50A 1255.50B 810.25 -306.75 1117.00 34 12350 ---- 1301.75B 834.75A 1301.75B 849.75 -311.50 1161.25 12400 ---- 1347.50B 876.50A 1347.50B 890.25 -315.75 1206.00 29 12450 ---- 1394.50B 922.00A 1394.50B 931.75 -319.50 1251.25 12500 ---- 1441.50B 963.50A 1441.50B 973.75 -323.25 6 1297.00 28 12550 ---- 1489.00B 1006.00A 1489.00B 1016.50 -326.75 1343.25 12600 ---- 1537.50B 1049.50A 1537.50B 1060.25 -329.50 1389.75 64 12650 ---- 1584.75B 1093.50A 1584.75B 1104.25 -332.25 1436.50 12700 ---- 1634.00B 1138.00A 1634.00B 1149.00 -334.75 1483.75 17 12750 ---- 1682.50B 1183.00A 1682.50B 1194.50 -336.75 1531.25 12800 ---- 1725.75B 1229.00A 1725.75B 1240.25 -338.75 1579.00 15 12850 ---- 1778.50B 1275.00A 1778.50B 1286.50 -340.25 1626.75 12900 ---- 1824.75B 1321.50A 1824.75B 1333.25 -341.75 1675.00 21 13000 ---- 1926.50B 1416.00A 1926.50B 1427.50 -344.25 1771.75 1 3 13100 ---- 2024.50B 1515.25A 2024.50B 1523.25 -346.00 1869.25 7 13200 ---- 2123.25B 1611.75A 2123.25B 1619.75 -347.50 1967.25 2 13300 ---- 2222.00B 1711.25A 2222.00B 1717.25 -348.25 2065.50 1 13400 ---- 2321.00B 1809.75A 2321.00B 1815.25 -349.00 2164.25 13500 ---- 2418.75B 1908.25A 2418.75B 1913.50 -349.50 2263.00 1 13600 ---- 2519.00B 2007.00A 2519.00B 2012.25 -349.75 2362.00 13700 ---- 2618.50B 2106.00A 2618.50B 2111.25 -350.00 2461.25 13800 ---- 2714.75B 2211.00A 2713.50B 2210.50 -350.25 2560.75 1 13900 ---- 2815.75B 2304.25A 2811.75B 2309.75 -350.25 2660.00 14000 ---- 2913.00B 2404.00A 2912.50B 2409.25 -350.25 2759.50 1 14100 ---- 3013.50B 2503.25A 3012.25B 2508.75 -350.50 2859.25 14200 ---- 3112.25B 2603.25A 3112.25B 2608.25 -350.50 2958.75 14300 ---- 3212.25B 2712.25A 3212.25B 2708.00 -350.50 3058.50 14400 ---- 3312.25B 2802.75A 3311.25B 2807.50 -350.50 3158.00 14500 ---- 3411.75B 2899.75A 3411.75B 2907.25 -350.50 3257.75 14600 ---- 3515.00B 3011.25A 3512.50B 3007.00 -350.50 3357.50 14700 ---- 3611.25B 3110.50A 3611.25B 3106.75 -350.50 3457.25 14800 ---- 3711.00B 3201.25A 3711.00B 3206.50 -350.50 3557.00 14900 ---- 3814.25B 3301.00A 3811.75B 3306.25 -350.50 3656.75 15000 ---- 3910.50B 3410.75A 3910.50B 3406.00 -350.50 3756.50 15100 ---- 4010.00B 3500.50A 4010.00B 3505.75 -350.50 3856.25 15200 ---- 4110.00B 3600.75A 4110.00B 3605.50 -350.50 3956.00 15300 ---- 4213.25B 3706.00A 4210.75B 3705.25 -350.50 4055.75 15400 ---- 4313.00B 3809.75A 4310.50B 3805.00 -350.50 4155.50 15500 ---- 4409.25B 3897.25A 4409.25B 3904.75 -350.50 4255.25 15600 ---- 4509.00B 3999.50A 4509.00B 4004.50 -350.50 4355.00 15700 ---- 4608.75B 4099.75A 4608.75B 4104.25 -350.50 4454.75 15800 ---- 4708.50B 4199.50A 4708.50B 4204.00 -350.50 4554.50 15900 ---- 4812.00B 4310.00A 4809.50B 4303.75 -350.50 4654.25 16000 ---- 4908.00B 4398.50A 4908.00B 4403.50 -350.50 4754.00 16500 ---- 5410.75B 4907.50A 5408.25B 4902.50 -350.25 5252.75 17000 ---- 5906.00B 5407.75A 5906.00B 5401.25 -350.50 5751.75 17500 ---- 6405.00B 5905.75A 6405.00B 5900.25 -350.25 6250.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 311 5500 ---- ---- ---- ---- CAB UNCH CAB 86 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 -.05 .15 1 6600 ---- ---- ---- ---- .10 -.10 .20 6700 ---- ---- ---- ---- .10 -.15 .25 1 6800 ---- ---- ---- ---- .15 -.15 .30 8 6900 ---- ---- ---- ---- .15 -.20 .35 7000 ---- ---- ---- ---- .20 -.20 .40 1 11 7100 ---- ---- ---- ---- .25 -.25 .50 14 7200 ---- ---- ---- ---- .25 -.35 .60 3 7300 ---- ---- .65A .65A .30 -.40 .70 13 7400 ---- ---- .70A .70A .35 -.50 .85 1 7500 ---- ---- .80A .80A .45 -.55 1.00 330 7600 ---- ---- .85A .85A .50 -.65 1.15 4 7700 .90 .90 .90 .90 .60 -.75 2 1.35 46 7800 ---- ---- 1.05A 1.05A .70 -.90 1.60 47 7900 ---- ---- 1.15A 1.15A .80 -1.05 1.85 22 8000 ---- ---- 1.25A 1.25A .95 -1.25 2 2.20 52 8100 ---- ---- 1.40A 1.40A 1.10 -1.45 2.55 31 8200 ---- ---- 1.60A 1.60A 1.30 -1.70 3.00 29 8300 ---- ---- 1.75A 1.75A 1.50 -2.00 1 3.50 34 8400 ---- ---- 2.00A 2.00A 1.75 -2.30 4.05 92 8500 3.50 3.50 2.25A 2.25A 2.05 -2.70 3 4.75 101 8600 ---- ---- 2.55A 2.55A 2.35 -3.15 5.50 1 8 8650 ---- ---- 2.70A 2.70A 2.55 -3.45 6.00 8700 4.20 4.20 2.90A 2.90A 2.75 -3.75 1 6.50 128 8750 ---- ---- 3.10A 3.10A 2.95 -4.05 7.00 8800 ---- ---- 3.30A 3.30A 3.20 -4.30 7.50 75 8850 ---- ---- 3.55A 3.55A 3.45 -4.55 1 8.00 1 8900 ---- ---- 3.80A 3.80A 3.70 -5.05 8 8.75 40 8950 ---- 9.50B 4.05A 9.50B 4.00 -5.25 9.25 32 9000 7.00 10.50B 4.35A 4.35A 4.30 -5.70 5 10.00 3 135 9050 ---- 11.50B 4.70A 11.50B 4.65 -6.35 11.00 25 9100 ---- 12.75B 5.25A 12.75B 5.00 -6.75 11.75 44 9150 ---- 14.00B 5.50A 14.00B 5.50 -7.25 12.75 11 9200 ---- 15.25B 6.00A 15.25B 5.75 -8.00 13.75 41 9250 ---- 16.50B 6.50A 16.50B 6.25 -8.50 14.75 81 9300 ---- 18.00B 7.00A 18.00B 6.75 -9.25 2 16.00 129 9350 ---- 19.75B 7.50A 19.75B 7.50 -10.00 17.50 13 9400 ---- 21.50B 8.00A 21.50B 8.00 -11.00 19.00 86 9450 ---- 23.75B 8.75A 23.75B 8.75 -11.75 20.50 13 9500 9.75 25.75B 9.50A 9.75A 9.50 -12.75 34 22.25 198 9550 ---- 28.25B 10.25A 28.25B 10.25 -14.00 12 24.25 28 9600 15.50 30.75B 11.00A 11.00A 11.25 -15.00 12 26.25 80 9650 ---- 34.00B 12.00A 34.00B 12.25 -16.50 28.75 22 42 9700 ---- 37.00B 13.00A 37.00B 13.25 -18.00 1 31.25 1 126 9750 ---- 40.75B 14.25A 40.75B 14.50 -19.75 34.25 20 116 9800 18.25 44.50B 15.50A 15.50A 16.00 -21.25 11 37.25 18 191 9850 31.25 49.00B 17.00A 17.00A 17.50 -23.25 1 40.75 30 63 9900 ---- 53.75B 18.50A 53.75B 19.25 -25.25 39 44.50 1 117 9950 ---- 59.00B 20.25A 59.00B 21.00 -27.75 48.75 14 55 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 145.00 147.75B 94.25A 145.25B 85.75 -51.50 1 137.25 1 12 10100 ---- 166.00B 105.00A 166.00B 96.25 -56.75 153.00 10200 ---- 186.50B 116.25A 185.00B 108.00 -62.75 1 170.75 10300 ---- 208.75B 129.25A 202.50B 121.25 -69.00 190.25 1 10400 ---- 233.00B 144.25A 232.50B 136.25 -75.25 211.50 10500 272.75 272.75 157.00 157.00 152.50 -82.75 10 235.25 1 10600 ---- 288.50B 179.00A 285.00B 170.75 -90.25 261.00 1 1 10700 ---- 319.75B 199.25A 314.50B 190.75 -98.00 288.75 10800 ---- 353.50B 221.50A 352.00B 212.75 -106.50 1 319.25 1 1 10900 ---- 390.00B 245.75A 381.50B 236.75 -115.25 352.00 11000 ---- 429.25B 272.25A 427.50B 263.00 -124.50 1 387.50 3 8 11100 ---- 471.25B 301.00A 468.50B 291.75 -134.00 425.75 11200 342.00 516.25B 332.25A 332.25A 323.00 -143.75 1 466.75 1 11300 ---- 564.25B 365.50A 560.75B 356.75 -154.00 510.75 11400 ---- 615.25B 402.50A 611.50B 393.25 -164.50 557.75 1 11500 ---- 669.50B 441.75A 647.25B 432.75 -175.25 608.00 3 11600 ---- 728.00B 484.25A 708.00B 475.25 -186.00 661.25 11700 549.00 788.75B 529.75A 529.75A 520.75 -197.00 1 717.75 1 11800 ---- 853.00B 578.50A 824.25B 569.50 -208.00 777.50 11900 ---- 920.50B 630.50A 890.50B 621.25 -219.00 840.25 12000 ---- 991.00B ---- 959.75B 676.25 -230.00 906.25 12100 ---- 1063.50B ---- ---- 734.50 -240.75 975.25 12200 ---- 1139.75B ---- 1111.00B 795.75 -251.25 1047.00 12300 ---- ---- ---- ---- 860.25 -261.25 1121.50 12400 ---- ---- ---- ---- 927.50 -271.00 1198.50 12500 ---- ---- ---- ---- 997.75 -280.25 1278.00 12600 ---- ---- ---- ---- 1070.50 -289.00 1359.50 12700 ---- ---- ---- ---- 1146.00 -296.75 1442.75 12800 ---- ---- ---- ---- 1224.00 -304.00 1528.00 12900 ---- ---- ---- ---- 1304.25 -310.75 1615.00 13000 ---- ---- ---- ---- 1386.50 -317.00 1703.50 13100 ---- ---- ---- ---- 1471.00 -322.50 1793.50 13200 ---- ---- ---- ---- 1557.25 -327.50 1884.75 13300 ---- ---- ---- ---- 1645.50 -331.50 1977.00 13400 ---- ---- ---- ---- 1735.00 -335.50 2070.50 13500 ---- ---- ---- ---- 1826.00 -338.75 2164.75 13600 ---- ---- ---- ---- 1918.50 -341.50 2260.00 13700 ---- ---- ---- ---- 2012.00 -343.75 2355.75 13800 ---- ---- ---- ---- 2106.25 -346.00 2452.25 13900 ---- ---- ---- ---- 2201.75 -347.25 2549.00 14000 ---- ---- ---- ---- 2297.75 -348.75 2646.50 14100 ---- ---- ---- ---- 2394.50 -349.75 2744.25 14200 ---- ---- ---- ---- 2491.75 -350.50 2842.25 14300 ---- ---- ---- ---- 2589.50 -351.25 2940.75 14400 ---- ---- ---- ---- 2687.50 -351.75 3039.25 14500 ---- ---- ---- ---- 2786.00 -352.00 3138.00 15000 ---- ---- ---- ---- 3281.00 -352.75 3633.75 15500 ---- ---- ---- ---- 3778.00 -352.75 4130.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 -.05 .10 5500 ---- ---- ---- ---- .15 -.10 .25 6000 ---- ---- ---- ---- .40 -.25 .65 6500 ---- ---- ---- ---- .90 -.65 1.55 6600 ---- ---- ---- ---- 1.10 -.70 1.80 6700 ---- ---- ---- ---- 1.25 -.90 2.15 6800 ---- ---- ---- ---- 1.50 -1.00 2.50 6900 ---- ---- ---- ---- 1.75 -1.15 2.90 7000 ---- ---- ---- ---- 2.00 -1.40 3.40 7100 ---- ---- ---- ---- 2.35 -1.55 3.90 7200 ---- ---- ---- ---- 2.70 -1.85 4.55 7300 ---- ---- ---- ---- 3.10 -2.15 5.25 7400 ---- ---- ---- ---- 3.60 -2.40 6.00 7500 ---- ---- ---- ---- 4.10 -2.90 7.00 7600 ---- ---- ---- ---- 4.75 -3.25 8.00 7700 ---- ---- ---- ---- 5.50 -3.50 9.00 7800 ---- ---- ---- ---- 6.25 -4.25 10.50 7900 ---- ---- ---- ---- 7.00 -5.00 12.00 8000 ---- ---- ---- ---- 8.00 -5.50 13.50 4 8100 ---- ---- ---- ---- 9.25 -6.00 15.25 8200 ---- ---- ---- ---- 10.50 -7.00 17.50 4 8300 ---- ---- ---- ---- 11.75 -8.00 19.75 8400 ---- ---- ---- ---- 13.25 -9.00 22.25 8500 ---- ---- ---- ---- 15.00 -10.25 25.25 8600 ---- ---- ---- ---- 17.00 -11.50 28.50 8700 ---- ---- 30.50A 30.50A 19.25 -12.75 32.00 8800 ---- ---- 32.75A 32.75A 21.75 -14.25 36.00 8900 ---- ---- 35.25A 35.25A 24.50 -16.00 40.50 9000 ---- ---- 38.00A 38.00A 27.50 -18.00 45.50 14 9100 ---- ---- 41.00A 41.00A 31.00 -20.00 10 51.00 13 9200 ---- ---- 44.50A 44.50A 34.75 -22.25 57.00 9300 ---- ---- 48.50A 48.50A 38.75 -25.00 63.75 9400 ---- 71.75B 53.00A 53.00A 43.50 -27.75 71.25 5 9500 ---- 81.50B 58.00A 81.25B 48.75 -30.75 3 79.50 9600 ---- 91.75B 63.75A 89.25B 54.50 -34.25 88.75 9700 ---- 103.50B 70.00A 100.75B 61.00 -38.00 99.00 9800 ---- 116.75B 77.25A 77.25A 68.25 -42.00 110.25 1 9900 ---- 131.50B 85.50A 129.25B 76.50 -46.50 123.00 2 2 QN3 JAN23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 264.75B 168.25A 264.75B 169.75 -66.00 235.75 16 18 10100 ---- 287.50B 183.00A 287.50B 184.50 -71.25 255.75 15 10200 ---- 311.75B 199.00A 311.75B 200.75 -76.75 277.50 10300 223.75 337.75B 216.50A 216.50A 218.25 -82.25 20 300.50 10400 ---- 365.75B 235.50A 365.75B 237.25 -88.25 325.50 3 10500 265.00 395.50B 256.00A 256.00A 257.75 -94.50 22 352.25 2 10600 ---- 427.25B 277.75A 427.25B 279.75 -101.00 380.75 32 10700 312.50 461.50B 301.50A 301.50A 303.75 -107.75 20 411.50 10800 322.25 497.50B 322.25 322.25 329.25 -115.00 1 444.25 29 10900 500.00 536.00B 354.00A 354.00A 356.75 -122.25 3 479.00 11 11000 ---- 576.75B 383.00A 576.75B 386.25 -129.75 1 516.00 27 11100 ---- 619.75B 414.25A 619.75B 418.00 -137.50 555.50 20 44 11200 ---- 665.00B 447.50A 665.00B 451.50 -145.75 1 597.25 21 21 11300 ---- 713.00B 483.00A 713.00B 487.50 -153.75 1 641.25 1 11400 ---- 763.50B 520.50A 763.50B 525.50 -162.50 688.00 10 11500 ---- 816.50B 560.50A 816.50B 566.00 -171.00 737.00 1 11600 ---- 872.25B 602.75A 872.25B 609.00 -179.75 788.75 11700 ---- 930.25B 647.50A 930.25B 654.25 -188.50 842.75 11800 ---- 991.00B 694.75A 990.50B 702.00 -197.50 899.50 11900 ---- 1054.25B 744.25A 1036.75B 752.25 -206.50 958.75 12000 ---- 1120.00B 796.50A 1108.50B 805.00 -215.50 1020.50 12100 ---- 1188.25B 851.25A 1176.25B 860.25 -224.50 1084.75 12200 ---- 1258.75B 908.75A 1250.75B 918.00 -233.25 1151.25 12300 ---- 1331.50B 985.75A 1323.25B 978.25 -242.00 1220.25 12400 ---- 1406.25B 1047.00A 1399.00B 1041.25 -250.25 1291.50 12500 ---- 1483.25B 1115.75A 1475.00B 1106.50 -258.50 1365.00 12600 ---- 1563.00B 1174.00A 1563.00B 1174.00 -266.50 1440.50 12700 ---- 1635.25B 1238.00A 1631.50B 1244.00 -274.00 1518.00 12800 ---- 1719.75B 1312.00A 1719.75B 1316.50 -281.00 1597.50 12900 ---- 1807.00B 1389.75A 1807.00B 1390.75 -288.25 1679.00 13000 ---- 1890.25B 1459.75A 1885.00B 1467.50 -294.50 1762.00 1 13100 ---- 1975.50B 1538.25A 1975.25B 1546.00 -300.50 1846.50 13200 ---- 2066.50B 1633.50A 2061.75B 1626.50 -306.25 1932.75 13300 ---- 2154.50B 1715.00A 2149.00B 1708.75 -311.50 2020.25 13400 ---- 2241.75B 1799.50A 2236.50B 1792.75 -316.25 2109.00 13500 ---- 2337.00B 1875.25A 2331.50B 1878.50 -320.50 2199.00 13600 ---- 2428.25B 1968.75A 2417.00B 1965.50 -324.50 2290.00 13700 ---- 2523.00B 2058.75A 2517.25B 2054.25 -328.00 2382.25 13800 ---- 2617.00B 2137.75A 2610.50B 2144.25 -331.00 2475.25 13900 ---- 2714.50B 2244.75A 2708.50B 2235.25 -333.75 2569.00 14000 ---- 2807.00B 2336.25A 2801.25B 2327.25 -336.00 2663.25 14100 ---- 2905.00B 2420.00A 2899.25B 2420.00 -338.25 2758.25 14500 ---- 3289.75B 2808.00A 3284.00B 2798.00 -344.50 3142.50 15000 ---- 3777.75B 3286.25A 3772.00B 3280.25 -348.75 3629.00 15500 ---- 4268.50B 3774.75A 4261.75B 3769.00 -350.50 4119.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .15 -.05 .20 4000 ---- ---- ---- ---- .35 -.20 .55 4500 ---- ---- ---- ---- .80 -.45 1.25 5000 ---- ---- ---- ---- 1.65 -.85 2.50 5500 ---- ---- 4.30A 4.30A 3.05 -1.50 4.55 6000 ---- ---- 6.50A 6.50A 5.25 -2.50 7.75 6500 ---- ---- 9.75A 9.75A 8.75 -4.00 12.75 6800 ---- ---- ---- 12.50A 11.50 UNCH ---- 6900 ---- ---- 13.50A 13.50A 12.50 -5.75 18.25 1 7000 ---- ---- 14.75A 14.75A 13.75 -6.00 19.75 2 7100 ---- ---- 16.00A 16.00A 15.00 -6.50 21.50 7200 ---- ---- 17.25A 17.25A 16.25 -7.25 23.50 7300 ---- 25.75B 18.75A 25.75B 17.75 -7.75 25.50 7400 ---- 28.25B 20.25A 28.25B 19.25 -8.50 27.75 7500 ---- 31.00B 21.75A 31.00B 21.00 -9.25 30.25 7600 ---- 33.75B 23.75A 33.75B 23.00 -9.75 32.75 7700 ---- 36.75B 25.50A 36.75B 24.75 -10.75 35.50 7800 ---- 40.25B 27.75A 40.25B 27.00 -11.50 38.50 7900 ---- 44.00B 30.00A 44.00B 29.25 -12.50 41.75 8000 ---- 48.00B 32.50A 47.75B 31.75 -13.50 45.25 8100 ---- 52.25B 35.25A 52.25B 34.50 -14.50 49.00 8200 ---- 57.00B 38.00A 57.00B 37.50 -15.75 28 53.25 8300 ---- 62.25B 41.50A 62.00B 40.75 -17.00 57.75 8400 ---- 67.75B 44.75A 67.75B 44.25 -18.50 62.75 8500 ---- 74.00B 48.50A 74.00B 48.00 -20.00 68.00 8600 ---- 80.50B 52.50A 80.50B 52.25 -21.75 74.00 8700 ---- 87.75B 57.00A 87.75B 56.75 -23.50 80.25 8800 ---- 95.75B 62.00A 95.75B 61.50 -25.75 87.25 8900 72.50 104.50B 67.00A 67.00A 67.00 -27.75 2 94.75 9000 ---- 113.75B 72.75A 113.75B 72.75 -30.25 103.00 9100 ---- 124.00B 79.00A 124.00B 79.25 -32.50 111.75 1 1 9200 ---- 135.00B 85.75A 135.00B 86.25 -35.25 121.50 9300 ---- 147.00B 93.25A 147.00B 93.75 -38.50 132.25 9400 ---- 160.00B 101.25A 160.00B 102.00 -41.75 143.75 9500 ---- 174.25B 110.25A 174.25B 111.00 -45.00 156.00 45 9600 ---- 189.50B 119.75A 189.50B 121.00 -48.75 169.75 9700 ---- 206.25B 130.25A 206.25B 131.50 -52.75 184.25 1 95 9800 ---- 224.50B 141.75A 224.50B 143.25 -57.00 200.25 11 9900 ---- 243.75B 154.25A 243.75B 156.00 -61.25 217.25 16 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2415 1654 12583 QN4 OCT22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1564.25B 1083.50A 1083.50A 1587.04 +352.00 1235.00 10010 ---- 1559.25B 1073.00A 1073.00A 1577.04 +352.00 1225.00 10020 ---- 1549.25B 1063.75A 1063.75A 1567.04 +351.75 1215.25 10030 ---- 1539.25B 1053.00A 1053.00A 1557.04 +351.75 1205.25 10040 ---- 1529.25B 1043.75A 1043.75A 1547.04 +351.75 1195.25 10050 ---- 1519.75B 1033.50A 1033.50A 1537.04 +351.75 1185.25 1 10060 ---- 1509.25B 1023.00A 1023.00A 1527.04 +351.75 1175.25 10070 ---- 1499.25B 1013.75A 1013.75A 1517.04 +351.75 1165.25 10080 ---- 1489.25B 1003.00A 1003.00A 1507.04 +351.75 1155.25 10090 ---- 1479.25B 993.75A 993.75A 1497.04 +351.75 1145.25 10100 ---- 1469.75B 983.00A 983.00A 1487.04 +351.75 1135.25 10110 ---- 1461.50B 973.75A 973.75A 1477.04 +351.75 1125.25 10120 ---- 1451.50B 963.75A 963.75A 1467.04 +351.75 1115.25 10130 ---- 1441.50B 953.75A 953.75A 1457.04 +351.75 1105.25 10140 ---- 1431.50B 943.75A 943.75A 1447.04 +351.75 1095.25 10150 ---- 1419.50B 933.50A 933.50A 1437.04 +351.75 1085.25 10160 ---- 1411.50B 923.75A 923.75A 1427.04 +351.75 1075.25 10170 ---- 1401.25B 913.75A 913.75A 1417.04 +351.75 1065.25 10180 ---- 1391.25B 903.75A 903.75A 1407.04 +351.75 1055.25 10190 ---- 1381.25B 893.75A 893.75A 1397.04 +351.75 1045.25 10200 ---- 1364.75B 883.75A 883.75A 1387.04 +351.75 1035.25 17 10210 ---- 1361.00B 873.75A 873.75A 1377.04 +351.75 1025.25 10220 ---- 1351.25B 863.75A 863.75A 1367.04 +351.75 1015.25 10230 ---- 1341.00B 853.00A 853.00A 1357.04 +351.75 1005.25 10240 ---- 1332.50B 843.75A 843.75A 1347.04 +351.75 995.25 10250 ---- 1320.50B 833.00A 833.00A 1337.04 +351.75 985.25 10260 ---- 1309.50B 823.00A 823.00A 1327.04 +351.75 975.25 10270 ---- 1301.25B 813.00A 813.00A 1317.04 +351.75 965.25 10280 ---- 1291.25B 803.00A 803.00A 1307.04 +351.75 955.25 10290 ---- 1282.50B 793.00A 793.00A 1297.04 +351.75 945.25 10300 ---- 1267.00B 783.00A 783.00A 1287.04 +351.75 935.25 15 10310 ---- 1262.50B 773.00A 773.00A 1277.04 +351.75 925.25 10320 ---- 1252.50B 763.00A 763.00A 1267.04 +351.75 915.25 10330 ---- 1240.75B 753.00A 753.00A 1257.04 +351.75 905.25 10340 ---- 1231.25B 741.50A 741.50A 1247.04 +351.75 895.25 10350 ---- 1221.50B 731.00A 731.00A 1237.04 +351.75 885.25 10360 ---- 1209.50B 723.25A 723.25A 1227.04 +351.75 875.25 10370 ---- 1199.25B 713.25A 713.25A 1217.04 +351.75 865.25 10380 ---- 1189.25B 704.00A 704.00A 1207.04 +351.75 855.25 10390 ---- 1179.25B 693.25A 693.25A 1197.04 +351.75 845.25 10400 ---- 1165.50B 683.25A 683.25A 1187.04 +351.75 835.25 23 10410 ---- 1162.75B 673.25A 673.25A 1177.04 +351.75 825.25 10420 ---- 1151.50B 663.25A 663.25A 1167.04 +351.50 815.50 10430 ---- 1141.50B 652.00A 652.00A 1157.04 +351.50 805.50 10440 ---- 1131.50B 643.50A 643.50A 1147.04 +351.50 795.50 10450 ---- 1114.25B 633.50A 633.50A 1137.04 +351.50 785.50 1 10460 ---- 1111.50B 622.00A 622.00A 1127.04 +351.50 775.50 10470 ---- 1099.75B 612.00A 612.00A 1117.04 +351.50 765.50 10480 ---- 1092.75B 603.50A 603.50A 1107.04 +351.50 755.50 10490 ---- 1082.75B 593.75A 593.75A 1097.04 +351.25 745.75 10500 ---- 1067.25B 582.25A 582.25A 1087.04 +351.25 735.75 4 10510 ---- 1062.75B 573.75A 573.75A 1077.04 +351.25 725.75 10520 ---- 1052.75B 563.75A 563.75A 1067.04 +351.25 715.75 12 10530 ---- 1035.00B 554.00A 554.00A 1057.04 +351.25 705.75 1 10540 ---- 1025.00B 544.00A 544.00A 1047.04 +351.00 696.00 10550 ---- 1021.50B 534.00A 534.00A 1037.04 +351.00 686.00 1 10560 ---- 1011.50B 522.75A 522.75A 1027.04 +351.00 676.00 10570 ---- 1001.50B 514.25A 514.25A 1017.04 +350.75 666.25 10580 ---- 989.75B 502.75A 502.75A 1007.04 +350.75 656.25 1 10590 ---- 981.75B 494.50A 494.50A 997.04 +350.50 646.50 1 10600 ---- 965.25B 479.00A 479.00A 987.04 +350.50 636.50 3 28 10610 ---- 959.75B 474.75A 474.75A 977.04 +350.25 626.75 10620 ---- 949.75B 464.75A 464.75A 967.04 +350.25 616.75 10630 ---- 939.75B 452.75A 452.75A 957.04 +350.00 607.00 10640 ---- 929.75B 445.00A 445.00A 947.04 +349.75 597.25 10650 ---- 913.75B 433.75A 433.75A 937.04 +349.75 587.25 1 10660 ---- 911.75B 423.25A 423.25A 927.04 +349.50 577.50 10670 ---- 900.00B 415.50A 415.50A 917.04 +349.25 567.75 1 10680 ---- 890.00B 405.75A 405.75A 907.04 +349.00 558.00 10690 ---- 885.50B 394.50A 394.50A 897.04 +348.75 548.25 12 10700 ---- 875.50B 378.50A 378.50A 887.04 +348.50 538.50 30 10710 ---- 864.50B 374.50A 374.50A 877.04 +348.25 528.75 10720 ---- 856.50B 356.00A 356.00A 867.04 +348.00 519.00 10730 ---- 841.75B 342.00A 342.00A 857.04 +347.50 509.50 10740 ---- 834.50B 332.00A 332.00A 847.04 +347.25 499.75 10750 ---- 826.50B 323.00A 323.00A 837.04 +346.75 490.25 1 10760 ---- 811.75B 313.00A 313.00A 827.04 +346.50 480.50 10770 ---- 801.75B 305.00A 305.00A 817.04 +346.00 471.00 10780 ---- 796.50B 295.00A 295.00A 807.04 +345.50 461.50 10790 ---- 786.50B 286.00A 286.00A 797.04 +345.00 452.00 10800 ---- 776.50B 276.00A 276.00A 787.04 +344.50 1 442.50 28 121 10810 ---- 764.50B 267.00A 267.00A 777.04 +343.75 433.25 10820 ---- 756.50B 258.75A 258.75A 767.04 +343.25 423.75 2 4 10830 ---- 738.25B 250.00A 250.00A 757.04 +342.50 414.50 2 2 10840 ---- 736.50B 241.25A 241.25A 747.04 +341.75 405.25 11 11 10850 ---- 726.50B 232.50A 232.50A 737.04 +341.00 396.00 56 10860 ---- 715.50B 223.75A 223.75A 727.04 +340.25 386.75 4 13 10870 ---- 705.50B 215.00A 215.00A 717.04 +339.25 377.75 2 2 10880 ---- 695.50B 206.25A 206.25A 707.04 +338.50 368.50 10890 ---- 685.50B 198.75A 198.75A 697.04 +337.50 359.50 4 4 10900 576.25 674.50B 190.00A 554.75A 687.04 +336.50 10 350.50 16 219 10910 ---- 661.50B 182.50A 182.50A 677.04 +335.25 341.75 10920 ---- 656.50B 175.00A 175.00A 667.04 +334.00 333.00 1 2 10930 ---- 641.50B 167.50A 167.50A 657.04 +332.75 324.25 10940 ---- 633.00B 160.00A 160.00A 647.04 +331.50 315.50 2 10950 ---- 624.50B 152.50A 152.50A 637.04 +330.25 306.75 1 75 10960 ---- 613.00B 145.00A 145.00A 627.04 +328.75 298.25 10970 ---- 603.00B 139.00A 139.00A 617.04 +327.25 289.75 4 10980 ---- 595.50B 131.50A 131.50A 607.04 +325.50 281.50 10990 ---- 586.50B 125.50A 125.50A 597.04 +323.75 273.25 3 11000 152.50 575.25B 119.50A 565.75A 587.04 +322.00 22 265.00 55 92 11010 ---- 566.50B 113.50A 113.50A 577.04 +320.00 257.00 1 11020 ---- 556.50B 107.50A 107.50A 567.04 +318.00 2 249.00 2 7 11030 301.75 561.25B 101.50A 237.00A 557.04 +316.00 6 241.00 9 11040 ---- 551.25B 94.25A 94.25A 547.04 +313.75 233.25 1 2 11050 135.00 541.25B 88.75A 524.00B 537.04 +311.50 7 225.50 8 86 11060 ---- 531.25B 83.50A 83.50A 527.04 +309.00 218.00 24 11070 80.00 521.25B 76.50A 502.50B 517.04 +306.50 8 210.50 7 8 11080 130.00 511.25B 71.50A 362.25A 507.04 +303.75 13 203.25 7 6 11090 137.00 501.25B 66.75A 66.75A 497.04 +301.00 40 196.00 47 41 11100 100.00 502.00B 62.25A 463.00A 487.04 +298.25 139 188.75 83 280 11110 125.50 481.25B 58.00A 58.00A 477.04 +295.00 6 182.00 29 11120 107.00 471.25B 54.00A 451.75B 467.04 +292.00 140 175.00 4 9 11130 84.00 461.25B 50.00A 255.00A 457.04 +288.75 41 168.25 5 11140 90.00 451.25B 46.25A 431.75B 447.04 +285.25 60 161.75 16 26 11150 90.00 441.25B 42.75A 421.75B 437.04 +281.75 208 155.25 43 60 11160 90.25 431.25B 39.50A 413.25B 427.04 +278.00 48 149.00 13 15 11170 85.00 421.25B 36.25A 411.25 417.04 +274.25 16 142.75 9 11180 72.00 418.25B 33.25A 113.50A 407.04 +270.25 11 136.75 2 1 11190 70.75 408.25B 30.25 384.25B 397.04 +266.00 23 131.00 1 14 11200 70.50 398.25B 28.00A 322.50A 387.04 +261.75 284 125.25 96 73 11210 42.50 388.25B 25.50A 364.25B 377.04 +257.50 6 119.50 12 8 11220 46.00 378.25B 23.25A 351.75B 367.04 +252.75 182 114.25 20 12 11230 53.00 368.25B 23.25A 354.25A 357.04 +248.00 45 109.00 28 25 11240 336.00 358.25B 21.25A 336.00 347.04 +243.25 4 103.75 19 27 11250 47.00 348.25B 18.00A 305.25A 337.04 +238.00 143 99.00 72 76 11260 48.00 338.25B 17.50A 17.50A 327.04 +233.00 40 94.00 24 52 11270 ---- 328.25B 16.00A 16.00A 317.04 +227.50 16 89.50 19 23 11280 39.00 318.25B 14.50A 294.25B 307.04 +222.00 18 85.00 98 51 11290 16.25 308.25B 13.50A 153.00A 297.04 +216.25 40 80.75 33 25 11300 34.00 298.25B 11.75 284.00A 287.04 +210.50 653 76.50 377 234 11310 24.75 288.25B 11.50A 40.50A 277.04 +204.50 5 72.50 62 41 11320 11.50 278.25B 10.75A 252.50B 267.04 +198.50 41 68.50 24 9 11330 12.50 268.25B 9.75A 254.00A 257.04 +192.00 57 65.00 50 50 11340 10.00 258.25B 8.75A 232.50B 247.04 +185.75 17 61.25 31 22 11350 23.00 248.25B 8.00A 221.75B 237.04 +179.00 153 58.00 207 121 11360 116.00 238.25B 7.50A 211.75B 227.04 +172.50 5 54.50 99 117 11370 50.25 228.25B 6.75A 20.75A 217.04 +165.50 353 51.50 70 19 11380 18.00 218.25B 6.25A 192.50B 207.04 +158.50 60 48.50 13 24 11390 17.25 208.25B 5.75A 182.50B 197.04 +151.50 64 45.50 74 40 11400 13.00 199.00 4.50 183.50A 187.04 +144.25 921 42.75 495 180 11410 48.25 188.75B 4.70A 110.50A 177.04 +137.00 36 40.00 48 42 11420 12.00 178.75B 4.30A 154.25B 167.04 +129.50 49 37.50 52 26 11430 16.50 168.75B 3.95A 144.25B 157.04 +121.75 24 35.25 108 55 11440 26.00 158.75B 3.65A 132.50B 147.04 +114.00 265 33.00 29 25 11450 9.00 148.75B 3.35A 133.50A 137.04 +106.25 417 30.75 343 228 11460 20.50 138.75B 3.10A 37.75A 127.04 +98.25 256 28.75 64 68 11470 13.75 128.75B 2.85A 113.00B 117.04 +90.25 39 26.75 232 68 11480 2.55 118.75B 2.55 73.50A 107.04 +82.00 99 25.00 205 177 11490 2.55 108.75B 2.45A 93.50B 97.04 +73.75 102 23.25 69 46 11500 5.00 98.75B 1.50 83.50A 87.04 +65.50 661 21.50 695 378 11510 6.25 88.75B 2.00 48.00A 77.04 +57.00 68 20.00 53 34 11520 6.00 78.75B 1.90A 63.50A 67.04 +48.50 168 18.50 65 46 11530 6.00 68.75B 1.80A 53.50A 57.04 +39.75 163 17.25 52 48 11540 20.25 58.75B 1.70A 49.00B 47.04 +31.25 205 15.75 144 69 11550 4.50 48.75B 1.60A 45.25 37.04 +22.25 544 14.75 538 118 11560 5.25 47.00 1.50A 28.00 27.04 +13.50 109 13.50 77 73 11570 7.00 33.00B 1.40A 13.00B 17.04 +4.50 187 12.50 42 38 11580 .80 23.50B .45 8.00 7.04 -4.45 150 11.50 82 42 11590 12.75 16.75B 1.30A 1.65 .00 -10.50 300 10.50 49 29 11600 2.50 13.00B .20 .75A .00 -9.75 482 9.75 349 307 11610 6.00 9.25B .45A 2.90B .00 -9.00 122 9.00 49 76 11620 3.85 6.75B .20A .20A .00 -8.25 90 8.25 52 56 11630 2.35 5.25B .15A .15A .00 -7.50 76 7.50 36 56 11640 2.70 2.90 .15A 2.25B .00 -7.00 24 7.00 69 35 11650 3.25 3.25 .10A .10A .00 -6.50 264 6.50 419 154 11660 1.65 1.75 .05 .05 .00 -6.00 19 6.00 34 42 11670 2.00 2.00 .10A .10A .00 -5.50 7 5.50 19 21 11680 2.25 2.25 .10A .65B .00 -5.00 31 5.00 2 30 11690 1.20 1.65B .10A .10A .00 -4.60 9 4.60 28 18 11700 1.00 1.80 .10A .10A .00 -4.25 164 4.25 436 307 11710 .85 1.00 .05 .05 .00 -3.90 11 3.90 24 32 11720 .45 .45 .10A .10A .00 -3.60 6 3.60 102 89 11730 .80 1.10B .10A .10A .00 -3.30 3 3.30 66 60 11740 ---- ---- .10A .10A .00 -3.05 2 3.05 2 26 11750 .30 .90B .10A .10A .00 -2.80 58 2.80 49 129 11760 ---- ---- .10A .10A .00 -2.60 2.60 38 11770 .95 .95 .10A .10A .00 -2.40 3 2.40 33 31 11780 1.10 1.10 .10A .70B .00 -2.20 4 2.20 22 43 11790 ---- ---- .10A .10A .00 -2.05 1 2.05 2 6 11800 .50 .55B .10A .10A .00 -1.85 70 1.85 117 176 11810 .15 .15 .10A .10A .00 -1.75 4 1.75 25 11820 .30 .30 .10A .10A .00 -1.60 3 1.60 3 17 11830 ---- ---- .10A .10A .00 -1.50 1.50 3 7 11840 ---- ---- .10A .10A .00 -1.35 1.35 2 14 11850 ---- ---- .10A .10A .00 -1.25 1.25 21 74 11860 .20 .20 .10A .10A .00 -1.15 1 1.15 1 17 11870 ---- ---- .10A .10A .00 -1.10 1.10 60 121 11880 .10 .10 .10 .15B .00 -1.00 1 1.00 2 20 11890 ---- ---- .10A .10A .00 -.90 .90 1 9 11900 .30 .35 .10 .10 .00 -.85 31 .85 85 121 11910 .35 .35 .10A .10A .00 -.80 10 .80 19 11920 .35 .35 .10A .10A .00 -.75 1 .75 1 23 11930 ---- ---- .10A .10A .00 -.65 .65 1 27 11940 ---- ---- .10A .10A .00 -.60 .60 4 20 11950 .20 .20 .10A .10A .00 -.60 3 .60 3 61 11960 .10 .10 .10 .10 .00 -.55 2 .55 2 14 11970 ---- ---- .10A .10A .00 -.50 .50 28 11980 ---- ---- .10A .10A .00 -.45 .45 46 11990 ---- ---- .10A .10A .00 -.40 .40 5 12000 .20 .20 .05A .10A .00 -.40 3 .40 112 159 12010 ---- ---- .10A .10A .00 -.35 .35 23 12020 ---- ---- .10A .10A .00 -.35 .35 12030 ---- ---- .10A .10A .00 -.30 .30 8 12040 ---- ---- .10A .10A .00 -.30 .30 12050 ---- ---- .10A .10A .00 -.25 .25 4 129 12060 ---- ---- .10A .10A .00 -.25 .25 12070 ---- ---- .10A .10A .00 -.20 .20 12080 ---- ---- .10A .10A .00 -.20 .20 1 12090 ---- ---- .10A .10A .00 -.20 .20 1 12100 ---- ---- .10A .10A .00 -.20 1 .20 35 141 12110 ---- ---- .10A .10A .00 -.15 .15 24 12120 ---- ---- .10A .10A .00 -.15 .15 12130 ---- ---- .10A .10A .00 -.15 .15 12140 ---- ---- .10A .10A .00 -.15 .15 12150 ---- ---- ---- ---- .00 -.10 .10 2 41 12160 ---- ---- ---- ---- .00 -.10 .10 3 12170 ---- ---- ---- ---- .00 -.10 .10 16 12180 ---- ---- ---- ---- .00 -.10 .10 12190 ---- ---- ---- ---- .00 -.10 .10 1 12200 ---- ---- ---- ---- .00 -.10 .10 5 136 12210 ---- ---- ---- ---- .00 -.10 .10 39 12220 ---- ---- ---- ---- .00 -.05 .05 1 12230 ---- ---- ---- ---- .00 -.05 .05 12240 ---- ---- ---- ---- .00 -.05 .05 12250 ---- ---- ---- ---- .00 -.05 .05 1 80 12260 ---- ---- ---- ---- .00 -.05 .05 12270 ---- ---- ---- ---- .00 -.05 .05 12280 ---- ---- ---- ---- .00 -.05 .05 12290 ---- ---- ---- ---- .00 -.05 .05 1 12300 ---- ---- ---- ---- .00 -.05 .05 63 12350 ---- ---- ---- ---- .00 -.05 .05 10 12400 ---- ---- ---- ---- .00 UNCH CAB 1 12 12450 ---- ---- ---- ---- .00 UNCH CAB 10 12500 ---- ---- ---- ---- .00 UNCH CAB 24 12550 ---- ---- ---- ---- .00 UNCH CAB 4 12600 ---- ---- ---- ---- .00 UNCH CAB 5 12650 ---- ---- ---- ---- .00 UNCH CAB 2 12700 ---- ---- ---- ---- .00 UNCH CAB 18 12750 ---- ---- ---- ---- .00 UNCH CAB 1 2 12800 ---- ---- ---- ---- .00 UNCH CAB 17 12850 ---- ---- ---- ---- .00 UNCH CAB 12900 ---- ---- ---- ---- .00 UNCH CAB 3 13000 ---- ---- ---- ---- .00 UNCH CAB 10 13100 ---- ---- ---- ---- .00 UNCH CAB 4 13200 ---- ---- ---- ---- .00 UNCH CAB 7 13300 ---- ---- ---- ---- .00 UNCH CAB 10 13400 ---- ---- ---- ---- .00 UNCH CAB 1 13500 ---- ---- ---- ---- .00 UNCH CAB 2 13600 ---- ---- ---- ---- .00 UNCH CAB 2 13700 ---- ---- ---- ---- .00 UNCH CAB 3 13800 ---- ---- ---- ---- .00 UNCH CAB 1 13900 ---- ---- ---- ---- .00 UNCH CAB 14000 ---- ---- ---- ---- .00 UNCH CAB 6 14100 ---- ---- ---- ---- .00 UNCH CAB 14200 ---- ---- ---- ---- .00 UNCH CAB 14300 ---- ---- ---- ---- .00 UNCH CAB 14400 ---- ---- ---- ---- .00 UNCH CAB 14500 ---- ---- ---- ---- .00 UNCH CAB 14600 ---- ---- ---- ---- .00 UNCH CAB 2 14700 ---- ---- ---- ---- .00 UNCH CAB 1 14800 ---- ---- ---- ---- .00 UNCH CAB 14900 ---- ---- ---- ---- .00 UNCH CAB 15000 ---- ---- ---- ---- .00 UNCH CAB 1 15100 ---- ---- ---- ---- .00 UNCH CAB 15200 ---- ---- ---- ---- .00 UNCH CAB 15300 ---- ---- ---- ---- .00 UNCH CAB 15500 ---- ---- ---- ---- .00 UNCH CAB 16000 ---- ---- ---- ---- .00 UNCH CAB 1 16500 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- 9070.00B 8583.25A 8583.25A 9087.04 +352.75 8734.25 3000 ---- 8570.00B 8083.25A 8083.25A 8587.04 +352.50 8234.50 3500 ---- 8064.25B 7583.25A 7583.25A 8087.04 +352.50 7734.50 4000 ---- 7570.00B 7081.50A 7081.50A 7587.04 +352.50 7234.50 4500 ---- 7064.25B 6583.25A 6583.25A 7087.04 +352.50 6734.50 5000 ---- 6570.00B 6083.25A 6083.25A 6587.04 +352.50 6234.50 5500 ---- 6070.00B 5581.50A 5581.50A 6087.04 +352.25 5734.75 6000 ---- 5570.00B 5081.50A 5081.50A 5587.04 +352.25 5234.75 6500 ---- 5064.25B 4583.25A 4583.25A 5087.04 +352.25 4734.75 6600 ---- 4964.25B 4483.25A 4483.25A 4987.04 +352.25 4634.75 6700 ---- 4864.25B 4383.25A 4383.25A 4887.04 +352.25 4534.75 6800 ---- 4770.00B 4283.25A 4283.25A 4787.04 +352.25 4434.75 6900 ---- 4670.00B 4183.25A 4183.25A 4687.04 +352.25 4334.75 7000 ---- 4570.00B 4081.50A 4081.50A 4587.04 +352.25 4234.75 7100 ---- 4470.00B 3981.50A 3981.50A 4487.04 +352.25 4134.75 7200 ---- 4370.00B 3881.50A 3881.50A 4387.04 +352.25 4034.75 7300 ---- 4270.00B 3783.25A 3783.25A 4287.04 +352.25 3934.75 7400 ---- 4170.00B 3681.50A 3681.50A 4187.04 +352.25 3834.75 7500 ---- 4070.00B 3581.50A 3581.50A 4087.04 +352.25 3734.75 7600 ---- 3970.00B 3481.50A 3481.50A 3987.04 +352.00 3635.00 7700 ---- 3870.00B 3383.25A 3383.25A 3887.04 +352.00 3535.00 7800 ---- 3771.00B 3283.25A 3283.25A 3787.04 +352.00 3435.00 7900 ---- 3664.25B 3183.25A 3183.25A 3687.04 +352.00 3335.00 8000 ---- 3570.00B 3081.50A 3081.50A 3587.04 +352.00 3235.00 8100 ---- 3470.00B 2981.50A 2981.50A 3487.04 +352.00 3135.00 8200 ---- 3371.00B 2883.25A 2883.25A 3387.04 +352.00 3035.00 8300 ---- 3264.25B 2783.25A 2783.25A 3287.04 +352.00 2935.00 8400 ---- 3170.00B 2681.50A 2681.50A 3187.04 +352.00 2835.00 8500 ---- 3070.00B 2583.25A 2583.25A 3087.04 +352.00 2735.00 8600 ---- 2970.00B 2481.50A 2481.50A 2987.04 +352.00 2635.00 8650 ---- 2915.00B 2433.25A 2433.25A 2937.04 +352.00 2585.00 8700 ---- 2870.00B 2383.25A 2383.25A 2887.04 +352.00 2535.00 8750 ---- 2814.25B 2331.75A 2331.75A 2837.04 +352.00 2485.00 8800 ---- 2770.00B 2283.25A 2283.25A 2787.04 +352.00 2435.00 8850 ---- 2720.00B 2231.50A 2231.50A 2737.04 +352.00 2385.00 8900 ---- 2664.25B 2183.25A 2183.25A 2687.04 +352.00 2335.00 8950 ---- 2621.50B 2133.25A 2133.25A 2637.04 +352.00 2285.00 9000 ---- 2564.25B 2083.25A 2083.25A 2587.04 +352.00 2235.00 9050 ---- 2520.00B 2031.50A 2031.50A 2537.04 +352.00 2185.00 9100 ---- 2470.00B 1981.50A 1981.50A 2487.04 +352.00 2135.00 9150 ---- 2421.00B 1933.25A 1933.25A 2437.04 +352.00 2085.00 9200 ---- 2369.75B 1881.50A 1881.50A 2387.04 +352.00 2035.00 9250 ---- 2318.75B 1833.25A 1833.25A 2337.04 +352.00 1985.00 9300 ---- 2263.50B 1781.50A 1781.50A 2287.04 +352.00 1935.00 9350 ---- 2213.50B 1731.50A 1731.50A 2237.04 +352.00 1885.00 9400 ---- 2163.50B 1683.25A 1683.25A 2187.04 +352.00 1835.00 9450 ---- 2122.75B 1633.25A 1633.25A 2137.04 +352.00 1785.00 9500 ---- 2072.75B 1583.25A 1583.25A 2087.04 +352.00 1735.00 9550 ---- 2022.75B 1533.25A 1533.25A 2037.04 +352.00 1685.00 9600 ---- 1967.25B 1481.50A 1481.50A 1987.04 +352.00 1635.00 9650 ---- 1922.75B 1433.25A 1433.25A 1937.04 +352.00 1585.00 9670 ---- 1899.75B 1413.25A 1413.25A 1917.04 +352.00 1565.00 9680 ---- 1889.75B 1401.50A 1401.50A 1907.04 +352.00 1555.00 9690 ---- 1881.50B 1391.75A 1391.75A 1897.04 +352.00 1545.00 9700 ---- 1872.75B 1383.25A 1383.25A 1887.04 +352.00 1535.00 9710 ---- 1855.00B 1373.25A 1373.25A 1877.04 +352.00 1525.00 9720 ---- 1852.75B 1361.75A 1361.75A 1867.04 +352.00 1515.00 9730 ---- 1842.75B 1351.75A 1351.75A 1857.04 +352.00 1505.00 9740 ---- 1825.00B 1343.25A 1343.25A 1847.04 +352.00 1495.00 9750 ---- 1822.75B 1333.25A 1333.25A 1837.04 +352.00 1485.00 9760 ---- 1812.75B 1321.75A 1321.75A 1827.04 +352.00 1475.00 9770 ---- 1795.00B 1313.25A 1313.25A 1817.04 +352.00 1465.00 9780 ---- 1792.75B 1301.75A 1301.75A 1807.04 +352.00 1455.00 9790 ---- 1782.75B 1291.75A 1291.75A 1797.04 +352.00 1445.00 9800 ---- 1772.75B 1283.25A 1283.25A 1787.04 +352.00 1435.00 9810 ---- 1755.00B 1273.25A 1273.25A 1777.04 +352.00 1425.00 9820 ---- 1752.75B 1261.75A 1261.75A 1767.04 +352.00 1415.00 9830 ---- 1741.50B 1253.25A 1253.25A 1757.04 +352.00 1405.00 9840 ---- 1723.50B 1243.25A 1243.25A 1747.04 +352.00 1395.00 9850 ---- 1713.50B 1231.50A 1231.50A 1737.04 +352.00 1385.00 9860 ---- 1712.75B 1223.00A 1223.00A 1727.04 +352.00 1375.00 9870 ---- 1699.75B 1213.00A 1213.00A 1717.04 +352.00 1365.00 9880 ---- 1692.75B 1203.00A 1203.00A 1707.04 +352.00 1355.00 9890 ---- 1681.50B 1193.00A 1193.00A 1697.04 +352.00 1345.00 9900 ---- 1671.50B 1183.00A 1183.00A 1687.04 +352.00 1335.00 9910 ---- 1661.50B 1173.00A 1173.00A 1677.04 +352.00 1325.00 9920 ---- 1651.50B 1163.00A 1163.00A 1667.04 +352.00 1315.00 9930 ---- 1641.50B 1153.00A 1153.00A 1657.04 +352.00 1305.00 9940 ---- 1631.50B 1143.00A 1143.00A 1647.04 +352.00 1295.00 9950 ---- 1621.50B 1133.00A 1133.00A 1637.04 +352.00 1285.00 1 9960 ---- 1611.50B 1123.00A 1123.00A 1627.04 +352.00 1275.00 9970 ---- 1601.50B 1113.00A 1113.00A 1617.04 +352.00 1265.00 9980 ---- 1591.50B 1103.00A 1103.00A 1607.04 +352.00 1255.00 9990 ---- 1581.50B 1093.75A 1093.75A 1597.04 +352.00 1245.00 QN4 NOV22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1625.25B 1160.50A 1160.50A 1618.00 +314.50 1303.50 10050 ---- 1578.00B 1119.50A 1119.50A 1571.00 +311.50 1259.50 10100 ---- 1531.25B 1076.25A 1076.25A 1524.50 +308.50 1216.00 10150 ---- 1484.75B 1036.25A 1036.25A 1478.00 +305.00 1173.00 10200 ---- 1438.50B 993.25A 993.25A 1432.00 +301.75 1130.25 10250 ---- 1392.75B 964.00A 964.00A 1386.50 +298.25 1088.25 10300 ---- 1337.50B 914.25A 914.25A 1341.00 +294.00 1047.00 10350 ---- 1286.75B 874.50A 874.50A 1296.00 +290.00 1006.00 10400 ---- 1243.00B 837.00A 837.00A 1251.50 +285.75 965.75 10450 ---- 1198.75B 798.75A 798.75A 1207.50 +281.25 926.25 10500 ---- 1152.00B 761.75A 761.75A 1164.00 +276.75 887.25 10550 ---- 1107.00B 725.75A 725.75A 1121.00 +272.00 849.00 10600 ---- 1070.50B 694.25A 694.25A 1078.50 +267.00 811.50 10650 ---- 1041.25B 656.00A 656.00A 1036.75 +262.25 774.50 10700 ---- 1000.00B 622.25A 622.25A 995.50 +257.00 738.50 10750 ---- 959.00B 591.00A 591.00A 954.75 +251.50 703.25 10800 ---- 918.75B 558.75A 558.75A 914.75 +246.00 668.75 10850 ---- 879.25B 527.75A 527.75A 875.50 +240.25 635.25 10900 ---- 840.50B 492.75A 492.75A 837.00 +234.50 602.50 10950 ---- 804.25B 464.00A 464.00A 799.25 +228.75 570.50 11000 ---- 766.75B 436.25A 436.25A 762.25 +222.75 539.50 11050 550.00 733.50B 409.50A 515.00A 726.00 +216.50 1 509.50 1 1 11100 ---- 696.50B 383.75A 383.75A 690.50 +210.00 480.50 11150 ---- 662.50B 358.75A 358.75A 656.00 +203.75 452.25 11200 ---- 625.00B 335.00A 335.00A 622.00 +197.00 425.00 1 11250 ---- 595.50B 312.25A 312.25A 589.25 +190.25 399.00 1 1 11300 ---- 559.25B 290.00A 290.00A 557.25 +183.50 373.75 4 4 11350 ---- 527.25B 269.75A 269.75A 526.00 +176.50 349.50 11400 ---- 503.50B 249.50A 249.50A 495.75 +169.50 326.25 2 11450 ---- 474.00B 231.50A 231.50A 466.50 +162.25 304.25 11500 ---- 448.25B 214.00A 214.00A 438.25 +155.25 10 283.00 9 11550 ---- 420.75B 197.25A 197.25A 410.75 +147.75 263.00 11600 ---- 394.00B 181.50A 181.50A 384.50 +140.75 1 243.75 6 2 11650 ---- 368.00B 167.00A 167.00A 359.25 +133.75 225.50 11700 ---- 343.00B 153.25A 153.25A 335.00 +126.50 208.50 2 9 11750 ---- 318.25B 140.25A 140.25A 311.75 +119.50 2 192.25 3 11800 ---- 295.25B 128.25A 128.25A 289.25 +112.25 177.00 5 11850 ---- 273.50B 117.25A 117.25A 268.25 +105.50 162.75 11900 241.25 253.00B 107.00A 253.00B 248.00 +98.75 5 149.25 8 11 11950 ---- 233.50B 97.25A 97.25A 228.75 +92.00 136.75 12000 105.00 215.00B 88.50A 214.75B 210.75 +85.75 4 125.00 4 12050 ---- 197.75B 80.25A 80.25A 193.50 +79.25 114.25 2 12100 ---- 181.25B 73.00A 73.00A 177.50 +73.25 104.25 5 12150 ---- 166.00B 66.25A 66.25A 162.50 +67.75 1 94.75 12200 111.75 151.50B 60.00A 151.50B 148.25 +62.00 3 86.25 1 6 12250 ---- 138.00B 54.25A 54.25A 135.25 +57.00 78.25 12300 ---- 125.50B 49.00A 49.00A 123.00 +52.00 71.00 1 12350 ---- 113.75B 44.50A 44.50A 111.50 +47.25 64.25 12400 72.00 103.00B 40.25A 103.00B 101.00 +42.75 8 58.25 8 8 12450 ---- 93.00B 36.25A 36.25A 91.50 +39.00 52.50 12500 ---- 83.75B 32.75A 32.75A 82.50 +35.00 47.50 5 12550 ---- 75.50B 29.75A 29.75A 74.50 +31.50 43.00 12600 ---- 67.75B 26.75A 26.75A 67.00 +28.25 38.75 1 12650 ---- 60.75B 24.25A 24.25A 60.25 +25.25 35.00 12700 ---- 54.25B 22.00A 22.00A 54.25 +22.75 31.50 1 12750 ---- 48.50B 20.00A 20.00A 48.50 +20.25 28.25 12800 ---- 43.00B 18.00A 18.00A 43.50 +18.00 25.50 600 158 12850 ---- 38.25B 16.50A 16.50A 39.00 +16.00 23.00 12900 ---- 34.00B 15.00A 15.00A 34.75 +14.00 20.75 4 13000 ---- 26.75B 12.50A 12.50A 27.75 +11.00 16.75 13100 ---- 20.75B 10.50A 10.50A 22.00 +8.50 13.50 13200 ---- 16.25B 8.75A 8.75A 17.50 +6.50 11.00 13300 ---- 12.50B 7.50A 7.50A 13.75 +5.00 8.75 13400 ---- 9.75B 6.50A 6.50A 10.75 +3.75 7.00 13500 ---- 7.50B 5.50A 5.50A 8.25 +2.50 5.75 13600 ---- 5.75B ---- 5.75B 6.50 +1.95 4.55 13700 ---- 4.40B ---- 4.40B 5.00 +1.35 3.65 13800 ---- 3.40B ---- 3.40B 3.85 +.95 2.90 13900 ---- 2.55B ---- 2.55B 2.95 +.65 2.30 14000 ---- 1.95B ---- 1.95B 2.20 +.35 1.85 1 14500 ---- ---- ---- ---- .50 -.05 .55 2500 ---- 9059.25B 8561.00A 8561.00A 9061.00 +351.75 8709.25 3000 ---- 8557.75B 8057.50A 8057.50A 8562.50 +351.75 8210.75 3500 ---- 8063.25B 7563.25A 7563.25A 8063.75 +351.50 7712.25 4000 ---- 7563.25B 7060.00A 7060.00A 7565.25 +351.50 7213.75 4500 ---- 7064.50B 6566.00A 6566.00A 7066.75 +351.50 6715.25 5000 ---- 6566.25B 6063.25A 6063.25A 6568.25 +351.50 6216.75 5500 ---- 6068.25B 5564.50A 5564.50A 6069.50 +351.25 5718.25 6000 ---- 5578.75B 5066.00A 5066.00A 5571.00 +351.00 5220.00 6500 ---- 5070.25B 4567.50A 4567.50A 5072.75 +351.00 4721.75 6600 ---- 4971.00B 4471.75A 4471.75A 4973.00 +351.00 4622.00 6700 ---- 4869.75B 4369.25A 4369.25A 4873.25 +350.75 4522.50 6800 ---- 4781.50B 4272.25A 4272.25A 4773.75 +351.00 4422.75 6900 ---- 4681.50B 4169.00A 4169.00A 4674.00 +350.75 4323.25 7000 ---- 4582.25B 4069.00A 4069.00A 4574.25 +350.50 4223.75 7100 ---- 4473.50B 3972.25A 3972.25A 4474.75 +350.50 4124.25 7200 ---- 4383.00B 3870.25A 3870.25A 4375.00 +350.25 4024.75 7300 ---- 4272.25B 3773.00A 3773.00A 4275.50 +350.25 3925.25 7400 ---- 4172.25B 3673.50A 3673.50A 4176.00 +350.25 3825.75 7500 ---- 4072.50B 3571.50A 3571.50A 4076.25 +350.00 3726.25 7600 ---- 3973.50B 3473.00A 3473.00A 3976.75 +349.75 3627.00 7700 ---- 3885.25B 3373.75A 3373.75A 3877.25 +349.75 3527.50 7800 ---- 3774.50B 3275.75A 3275.75A 3777.75 +349.50 3428.25 7900 ---- 3686.25B 3175.00A 3175.00A 3678.25 +349.25 3329.00 8000 ---- 3575.50B 3077.00A 3077.00A 3578.75 +348.75 3230.00 8100 ---- 3476.00B 2978.50A 2978.50A 3479.25 +348.50 3130.75 8200 ---- 3379.75B 2879.50A 2879.50A 3380.00 +348.25 3031.75 8300 ---- 3291.00B 2777.00A 2777.00A 3280.75 +347.75 2933.00 8400 ---- 3191.50B 2677.75A 2677.75A 3181.25 +347.25 2834.00 8500 ---- 3090.00B 2580.50A 2580.50A 3082.25 +346.75 2735.50 8600 ---- 2993.00B 2481.25A 2481.25A 2983.00 +346.00 2637.00 8700 ---- 2891.50B 2386.25A 2386.25A 2884.00 +345.50 2538.50 8800 ---- 2794.75B 2285.25A 2285.25A 2785.00 +344.50 2440.50 8900 ---- 2696.00B 2187.50A 2187.50A 2686.25 +343.75 2342.50 9000 ---- 2597.25B 2090.00A 2090.00A 2587.50 +342.50 2245.00 9050 ---- ---- ---- 2042.75A 2538.25 UNCH ---- 9100 ---- 2498.50B 1993.00A 1993.00A 2489.00 +341.25 2147.75 9150 ---- 2449.25B 1946.00A 1946.00A 2439.75 +340.50 2099.25 9200 ---- 2400.00B 1896.75A 1896.75A 2390.50 +339.50 2051.00 9250 ---- 2348.50B 1849.25A 1849.25A 2341.50 +338.75 2002.75 9300 ---- 2291.50B 1802.25A 1802.25A 2292.50 +338.00 1954.50 9350 ---- 2252.50B 1756.00A 1756.00A 2243.50 +336.75 1906.75 9400 ---- 2201.50B 1706.50A 1706.50A 2194.75 +336.00 1858.75 9450 ---- 2154.75B 1661.25A 1661.25A 2146.00 +334.75 1811.25 9500 ---- 2103.75B 1612.25A 1612.25A 2097.25 +333.50 1763.75 9550 ---- 2057.50B 1566.25A 1566.25A 2048.75 +332.25 1716.50 9600 ---- 2006.00B 1523.25A 1523.25A 2000.25 +330.75 1669.50 9650 ---- 1957.50B 1473.00A 1473.00A 1952.00 +329.50 1622.50 9700 ---- 1911.75B 1429.00A 1429.00A 1903.75 +327.75 1576.00 9750 ---- 1863.50B 1382.00A 1382.00A 1855.75 +326.00 1529.75 9800 ---- 1815.50B 1340.50A 1340.50A 1807.75 +324.00 1483.75 9850 ---- 1767.75B 1293.25A 1293.25A 1760.00 +321.75 1438.25 9900 ---- 1720.00B 1250.00A 1250.00A 1712.50 +319.50 1393.00 9950 ---- 1672.50B 1205.25A 1205.25A 1665.00 +317.00 1348.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9291 8124 7901 QN4 OCT22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- ---- ---- .00 UNCH CAB 356 10010 ---- ---- ---- ---- .00 UNCH CAB 10020 ---- ---- ---- ---- .00 UNCH CAB 22 10030 ---- ---- ---- ---- .00 UNCH CAB 1 10040 ---- ---- ---- ---- .00 UNCH CAB 6 10050 ---- ---- ---- ---- .00 UNCH CAB 46 10060 ---- ---- ---- ---- .00 UNCH CAB 10070 ---- ---- ---- ---- .00 UNCH CAB 1 10080 ---- ---- ---- ---- .00 UNCH CAB 3 10090 ---- ---- ---- ---- .00 UNCH CAB 5 10100 ---- ---- ---- ---- .00 UNCH CAB 153 10110 ---- ---- ---- ---- .00 UNCH CAB 5 10120 ---- ---- ---- ---- .00 UNCH CAB 6 10130 ---- ---- ---- ---- .00 UNCH CAB 6 10140 ---- ---- ---- ---- .00 UNCH CAB 3 10150 ---- ---- ---- ---- .00 UNCH CAB 49 10160 ---- ---- ---- ---- .00 UNCH CAB 6 10170 ---- ---- ---- ---- .00 UNCH CAB 10180 ---- ---- ---- ---- .00 UNCH CAB 1 10190 ---- ---- ---- ---- .00 UNCH CAB 10200 ---- ---- ---- ---- .00 UNCH CAB 1 93 10210 ---- ---- ---- ---- .00 UNCH CAB 10220 ---- ---- ---- ---- .00 UNCH CAB 10230 ---- ---- ---- ---- .00 -.05 .05 10240 ---- ---- ---- ---- .00 -.05 .05 10250 ---- ---- ---- ---- .00 -.05 .05 197 10260 ---- ---- ---- ---- .00 -.05 .05 5 10270 ---- ---- ---- ---- .00 -.05 .05 10280 ---- ---- ---- ---- .00 -.05 .05 10290 ---- ---- ---- ---- .00 -.05 .05 1 10300 ---- ---- ---- ---- .00 -.05 .05 194 10310 ---- ---- ---- ---- .00 -.05 .05 2 10320 ---- ---- ---- ---- .00 -.10 .10 23 10330 ---- ---- ---- ---- .00 -.10 .10 3 10340 ---- ---- ---- ---- .00 -.10 .10 19 10350 ---- ---- ---- ---- .00 -.10 .10 19 10360 ---- ---- ---- ---- .00 -.10 .10 12 10370 ---- ---- .10A .10A .00 -.15 .15 1 10380 ---- ---- .10A .10A .00 -.15 .15 17 10390 ---- ---- .10A .10A .00 -.15 .15 22 10400 ---- ---- .10A .10A .00 -.20 .20 9 170 10410 ---- ---- .10A .10A .00 -.20 .20 3 10420 ---- ---- .10A .10A .00 -.25 .25 2 60 10430 .50 .50 .10A .10A .00 -.25 1 .25 1 1 10440 ---- ---- .10A .10A .00 -.30 .30 12 10450 .10 .10 .10 .10 .00 -.30 4 .30 1 54 10460 ---- ---- .10A .10A .00 -.35 .35 5 31 10470 ---- ---- .10A .10A .00 -.40 .40 37 10480 ---- ---- .10A .10A .00 -.45 .45 5 73 10490 ---- ---- .10A .10A .00 -.45 .45 8 23 10500 1.00 1.00 .10A .10A .00 -.50 13 .50 87 311 10510 ---- ---- .10A .10A .00 -.55 .55 1 10520 ---- ---- .10A .10A .00 -.65 .65 17 10530 ---- ---- .10A .10A .00 -.70 .70 3 10540 ---- ---- .10A .10A .00 -.75 .75 27 10550 .90 .90 .10A .10A .00 -.85 2 .85 2 75 10560 ---- ---- .10A .10A .00 -.95 .95 13 10570 ---- ---- .10A .10A .00 -1.00 1.00 6 10580 ---- ---- .10A .10A .00 -1.10 1 1.10 11 17 10590 ---- ---- .10A .10A .00 -1.25 1.25 92 10600 2.00 3.00 .10A .10A .00 -1.35 3 1.35 32 121 10610 ---- ---- .10A .10A .00 -1.50 1.50 6 9 10620 .45 .45 .10A .10A .00 -1.60 1 1.60 9 29 10630 ---- ---- .10A .10A .00 -1.75 1.75 9 19 10640 ---- ---- .10A .10A .00 -1.95 1.95 5 32 10650 1.25 1.25 .10A .10A .00 -2.10 1 2.10 6 79 10660 ---- ---- .10A .10A .00 -2.30 2.30 9 58 10670 ---- ---- .10A .10A .00 -2.50 2.50 2 10680 ---- ---- .10A .10A .00 -2.75 2 2.75 30 10690 ---- ---- .10A .10A .00 -3.00 3.00 4 11 10700 3.50 3.50 .10 .10 .00 -3.25 56 3.25 60 286 10710 ---- ---- .10A .10A .00 -3.55 3.55 4 10720 3.05 3.20B .10A 3.20B .00 -3.85 1 3.85 47 75 10730 ---- ---- .10A .10A .00 -4.20 4.20 23 10740 3.50 4.20B .10A 4.20B .00 -4.55 1 4.55 25 65 10750 5.50 5.50 .10A .10A .00 -4.95 409 4.95 24 344 10760 5.50 6.00 .10A .10A .00 -5.25 29 5.25 13 54 10770 ---- 6.00B .10A 6.00B .00 -5.75 5.75 8 10780 ---- 6.50B .10A 6.50B .00 -6.25 6.25 2 16 10790 ---- 7.25B .10A .10A .00 -6.75 6.75 39 10800 10.00 10.00 .10 .10 .00 -7.25 83 7.25 114 487 10810 10.25 10.25 .10A .10A .00 -8.00 52 8.00 5 13 10820 11.00 11.00 .10A .10A .00 -8.50 77 8.50 22 31 10830 ---- 11.00B .10A .10A .00 -9.25 9.25 5 15 10840 6.25 12.25B .10A 5.50B .00 -10.00 370 10.00 3 34 10850 9.00 13.50B .10A .10A .00 -10.75 27 10.75 66 87 10860 7.50 14.75B .10A .10A .00 -11.50 2 11.50 1 42 10870 10.00 16.25B .10A 7.75B .00 -12.50 325 12.50 23 18 10880 12.00 18.00B .10A .10A .00 -13.25 5 13.25 38 24 10890 15.25 19.75B .10A .10A .00 -14.25 20 14.25 28 22 10900 15.00 21.50B .05 .05 .00 -15.50 477 15.50 390 435 10910 ---- 23.50B .10A .10A .00 -16.50 16.50 1 23 10920 19.00 25.75B .10A .10A .00 -17.75 13 17.75 3 49 10930 21.25 28.25B .10A 28.25B .00 -19.00 36 19.00 33 33 10940 ---- 30.75B .10A 30.75B .00 -20.25 48 20.25 4 39 10950 25.25 33.50B .10A .10A .00 -21.50 184 21.50 119 183 10960 26.50 36.25B .10A .10A .00 -23.00 46 23.00 15 14 10970 .25 39.25B .10A .10A .00 -24.75 6 24.75 14 22 10980 ---- 42.50B .10A 42.50B .00 -26.25 10 26.25 68 77 10990 28.25 46.00B .10A .10A .00 -28.00 11 28.00 95 100 11000 35.00 49.50B .05 .10 .00 -29.75 710 29.75 594 453 11010 ---- 53.50B .10A 53.50B .00 -31.75 2 31.75 56 43 11020 ---- 57.50B .10A 57.50B .00 -33.75 4 33.75 40 36 11030 1.20 61.50B .10A .10A .00 -35.75 6 35.75 19 20 11040 40.75 65.75B .10A .10A .00 -38.00 20 38.00 58 24 11050 50.00 70.50B .05 .05 .00 -40.25 112 40.25 71 99 11060 ---- 75.25B .10A 75.25B .00 -42.75 19 42.75 21 22 11070 6.50 80.25B .10A 1.75B .00 -45.25 6 45.25 18 23 11080 49.25 85.25B .10A .10A .00 -48.00 15 48.00 21 75 11090 75.00 90.50B .10A 12.50B .00 -50.75 21 50.75 40 60 11100 65.00 96.25B .05 .05 .00 -53.75 356 53.75 256 250 11110 ---- 101.75B .10A 101.75B .00 -56.75 7 56.75 14 62 11120 88.50 107.75B .10A .10A .00 -59.75 30 59.75 28 52 11130 85.00 113.75B .10A 19.25B .00 -63.00 21 63.00 26 19 11140 80.00 120.25B .10A .10A .00 -66.50 31 66.50 69 28 11150 83.00 126.50B .10A .10A .00 -70.00 135 70.00 147 177 11160 80.00 131.50B .10A .10A .00 -73.75 86 73.75 63 28 11170 100.00 139.00B .10 .10 .00 -77.50 25 77.50 10 51 11180 21.00 145.00B .10A 7.00B .00 -81.50 33 81.50 112 30 11190 20.00 152.50B .10A 6.00B .00 -85.75 27 85.75 6 50 11200 120.00 160.00B .05 .05 .00 -90.00 497 90.00 534 187 11210 46.00 168.75B .10A .10A .00 -94.25 56 94.25 54 25 11220 115.00 176.25B .10A .10A .00 -99.00 28 99.00 33 34 11230 129.50 183.75B .10A 12.50B .00 -103.75 61 103.75 52 40 11240 39.00 192.50B .10A 14.50B .00 -108.50 38 108.50 107 34 11250 125.00 200.00B .10A .10A .00 -113.75 207 113.75 247 156 11260 37.00 208.75B .10A .10A .00 -118.75 26 118.75 37 16 11270 185.00 217.50B .10A 4.75B .00 -124.25 44 124.25 81 62 11280 210.00 226.25B .10A .10A .00 -129.75 13 129.75 20 47 11290 50.00 235.00B .10A .10A .00 -135.50 14 135.50 30 44 11300 186.50 243.75B .10 .10 .00 -141.25 264 141.25 570 172 11310 51.00 253.00B .05 .05 .00 -147.25 40 147.25 23 73 11320 76.50 262.00B .10A .10A .00 -153.25 15 153.25 16 28 11330 69.75 271.00B .10A .10A .00 -159.75 28 159.75 43 48 11340 8.25 280.00B .10A .10A .00 -166.00 16 166.00 187 69 11350 230.00 289.00B .10 .10 .00 -172.50 242 172.50 105 209 11360 73.25 299.00B .10A .10A .00 -179.25 33 179.25 9 61 11370 48.00 308.00B .10A .10A .00 -186.25 51 186.25 56 83 11380 13.75 317.00B .10A .10A .00 -193.25 15 193.25 51 57 11390 53.50 327.00B .10A 22.75B .00 -200.25 46 200.25 4 57 11400 240.00 335.00B .05A .05A .00 -207.50 326 207.50 416 146 11410 87.25 345.00B .10A .10A .00 -214.75 77 214.75 44 55 11420 300.00 350.00 .10A 4.25B .00 -222.25 111 222.25 126 126 11430 53.50 352.00B .10A .10A .00 -230.00 58 230.00 19 49 11440 44.00 361.75B .10A .10A .00 -237.75 43 237.75 69 113 11450 317.75 372.25B .10A .10A .00 -245.50 326 245.50 86 70 11460 97.50 380.50B .15A 3.65B .00 -253.50 145 253.50 5 37 11470 58.75 390.25B .15A .15A .00 -261.50 139 261.50 7 43 11480 91.75 402.00B .15A .15A .00 -269.75 173 269.75 203 115 11490 46.50 411.25B .15A .15A .00 -278.00 229 278.00 52 11500 314.25 418.25B .15A .15A .00 -286.25 757 286.25 34 191 11510 32.00 430.50B .20A .20A .00 -294.75 328 294.75 1 46 11520 62.50 439.00B .20A .20A .00 -303.25 80 303.25 51 38 11530 87.00 450.25B .20 .20 .00 -311.75 153 311.75 16 58 11540 254.50 459.75B .25A .25A .00 -320.50 130 320.50 1 14 11550 58.00 468.75B .30A .30A .00 -329.50 159 329.50 5 47 11560 280.50 479.25B .50A .50A .00 -338.25 93 338.25 35 53 11570 290.00 489.25B .75A .75A .00 -347.25 82 347.25 79 21 11580 292.50 499.25B 1.25A 1.25A .00 -356.25 34 356.25 4 11590 63.00 509.00B 2.55A 10.50B 2.96 -362.25 74 365.25 38 42 11600 486.00 522.00B 6.00A 20.00 12.96 -361.50 33 374.50 75 113 11610 40.50 529.00B 11.00A 11.00A 22.96 -360.75 3 383.75 36 25 11620 120.50 539.00B 18.50A 135.50B 32.96 -360.00 1 393.00 11630 66.00 549.25B 44.50A 81.00B 42.96 -359.25 2 402.25 1 1 11640 ---- 558.00B 53.50A 558.00B 52.96 -358.75 411.75 30 11650 190.00 567.75B 66.75A 66.75A 62.96 -358.25 3 421.25 8 20 11660 ---- 577.75B 76.50A 577.75B 72.96 -357.50 430.50 1 11670 ---- 589.25B 86.50A 584.25B 82.96 -357.25 440.25 2 11680 ---- 597.75B 96.25A 592.50B 92.96 -356.75 449.75 1 11690 ---- 607.50B 106.25A 607.50B 102.96 -356.25 459.25 1 1 11700 343.75 617.50B 116.25A 116.25A 112.96 -356.00 39 469.00 104 128 11710 ---- 627.50B 126.25A 627.50B 122.96 -355.50 478.50 11720 ---- 637.50B 136.25A 637.50B 132.96 -355.25 488.25 11730 ---- 647.50B 146.25A 647.50B 142.96 -355.00 498.00 11740 ---- 659.00B 156.25A 654.00B 152.96 -354.75 507.75 2 11750 285.00 669.00B 166.25A 166.25A 162.96 -354.50 15 517.50 2 17 11760 ---- 677.50B 176.00A 676.25B 172.96 -354.25 527.25 10 11770 ---- 689.00B 186.00A 684.00B 182.96 -354.00 537.00 11780 ---- 699.00B 196.00A 693.75B 192.96 -354.00 547.00 11790 ---- 709.00B 206.00A 704.00B 202.96 -353.75 556.75 11800 501.50 719.00B 201.75A 201.75A 212.96 -353.50 21 566.50 19 173 11810 ---- 726.50B 226.50A 726.50B 222.96 -353.50 576.50 11820 ---- 737.25B 236.50A 737.25B 232.96 -353.25 586.25 11830 ---- 747.25B 246.50A 747.25B 242.96 -353.25 596.25 11840 ---- 757.25B 256.50A 757.25B 252.96 -353.00 606.00 3 11850 ---- 767.25B 266.50A 767.25B 262.96 -353.00 616.00 22 11860 ---- 777.25B 276.50A 777.25B 272.96 -352.75 625.75 11870 ---- 787.25B 286.50A 787.25B 282.96 -352.75 635.75 9 11880 ---- 797.25B 296.50A 797.25B 292.96 -352.75 645.75 1 1 11890 ---- 807.25B 306.50A 807.25B 302.96 -352.50 655.50 11900 424.50 817.25B 316.50A 441.25B 312.96 -352.50 12 665.50 2 14 11910 ---- 828.75B 326.50A 823.75B 322.96 -352.50 675.50 11920 ---- 838.75B 336.50A 833.50B 332.96 -352.50 685.50 11930 ---- 848.50B 346.50A 843.50B 342.96 -352.25 695.25 11940 ---- 858.75B 356.50A 853.50B 352.96 -352.25 705.25 11950 ---- 866.50B 366.50A 866.50B 362.96 -352.25 715.25 1 11960 ---- 878.75B 376.50A 873.75B 372.96 -352.25 725.25 11970 ---- 888.50B 386.50A 883.50B 382.96 -352.25 735.25 11980 ---- 898.75B 396.50A 893.75B 392.96 -352.25 745.25 11990 ---- 906.25B 406.50A 906.25B 402.96 -352.00 755.00 12000 865.00 916.50B 403.25 403.25 412.96 -352.00 11 765.00 2 11 12010 ---- 927.00B 426.50A 927.00B 422.96 -352.00 775.00 12020 ---- 937.00B 445.50A 937.00B 432.96 -352.00 785.00 12030 ---- 947.00B 455.50A 947.00B 442.96 -352.00 795.00 12040 ---- 957.00B 464.50A 957.00B 452.96 -352.00 805.00 12050 ---- 967.00B 476.25A 967.00B 462.96 -352.00 815.00 2 12060 ---- 977.00B 485.50A 977.00B 472.96 -352.00 825.00 12070 ---- 988.50B 495.50A 983.25B 482.96 -352.00 835.00 12080 ---- 998.50B 505.50A 993.25B 492.96 -351.75 844.75 12090 ---- 1008.25B 514.50A 1003.25B 502.96 -351.75 854.75 12100 607.75 1018.50B 513.50A 513.50A 512.96 -351.75 22 864.75 12 12110 ---- 1028.25B 535.50A 1023.25B 522.96 -351.75 874.75 12120 ---- 1038.50B 545.50A 1033.25B 532.96 -351.75 884.75 12130 ---- 1048.50B 555.50A 1043.25B 542.96 -351.75 894.75 12140 ---- 1058.25B 564.50A 1053.25B 552.96 -351.75 904.75 12150 ---- 1066.25B 574.50A 1066.25B 562.96 -351.75 914.75 12160 ---- 1078.25B 585.50A 1073.25B 572.96 -351.75 924.75 12170 ---- 1088.50B 593.50A 1083.50B 582.96 -351.75 934.75 12180 ---- 1098.25B 604.50A 1093.25B 592.96 -351.75 944.75 12190 ---- 1108.50B 615.50A 1103.25B 602.96 -351.75 954.75 12200 ---- 1116.75B 625.50A 1116.75B 612.96 -351.75 964.75 11 12210 ---- 1128.50B 635.50A 1123.25B 622.96 -351.75 974.75 12220 ---- 1138.25B 644.50A 1133.25B 632.96 -351.75 984.75 12230 ---- 1148.25B 655.50A 1143.25B 642.96 -351.75 994.75 12240 ---- 1158.50B 665.50A 1153.25B 652.96 -351.75 1004.75 12250 ---- 1166.75B 674.50A 1166.75B 662.96 -351.75 1014.75 12260 ---- 1178.25B 684.50A 1173.25B 672.96 -351.75 1024.75 12270 ---- 1186.75B 694.50A 1186.75B 682.96 -351.75 1034.75 12280 ---- 1198.50B 706.25A 1193.25B 692.96 -351.75 1044.75 12290 ---- 1208.50B 714.50A 1203.25B 702.96 -351.75 1054.75 12300 ---- 1218.50B 725.50A 1213.25B 712.96 -351.75 1064.75 25 12350 ---- 1267.00B 773.50A 1267.00B 762.96 -351.75 1114.75 12400 ---- 1317.00B 825.50A 1317.00B 812.96 -351.75 1 1164.75 16 12450 ---- 1367.00B 873.50A 1367.00B 862.96 -351.75 1214.75 12500 ---- 1416.75B 927.25A 1416.75B 912.96 -351.50 2 1264.50 14 12550 ---- 1468.50B 986.50A 1463.25B 962.96 -351.50 1314.50 12600 ---- 1516.75B 1027.25A 1516.75B 1012.96 -351.50 1364.50 28 12650 ---- 1566.75B 1077.25A 1566.75B 1062.96 -351.50 1414.50 12700 ---- 1618.50B 1132.75A 1613.25B 1112.96 -351.50 1464.50 12 12750 ---- 1666.75B 1177.25A 1666.75B 1162.96 -351.50 1514.50 12800 ---- 1718.50B 1235.00A 1713.50B 1212.96 -351.50 1564.50 1 12850 ---- 1768.25B 1278.50A 1763.25B 1262.96 -351.50 1614.50 12900 ---- 1816.75B 1327.25A 1816.75B 1312.96 -351.50 1664.50 13000 ---- 1918.50B 1436.50A 1913.25B 1412.96 -351.50 1764.50 1 1 13100 ---- 2016.75B 1527.25A 2016.75B 1512.96 -351.50 1864.50 13200 ---- 2118.50B 1636.50A 2113.25B 1612.96 -351.50 1964.50 13300 ---- 2218.50B 1727.25A 2213.25B 1712.96 -351.50 2064.50 13400 ---- 2316.75B 1827.25A 2316.75B 1812.96 -351.50 2164.50 13500 ---- 2416.75B 1927.25A 2416.75B 1912.96 -351.50 2264.50 13600 ---- 2518.50B 2036.00A 2513.25B 2012.96 -351.50 2364.50 13700 ---- 2618.50B 2135.75A 2613.25B 2112.96 -351.50 2464.50 13800 ---- 2716.75B 2227.25A 2716.75B 2212.96 -351.50 2564.50 13900 ---- 2816.25B 2330.00A 2816.25B 2312.96 -351.50 2664.50 14000 ---- 2918.25B 2429.00A 2913.25B 2412.96 -351.50 2764.50 14100 ---- 3016.75B 2529.00A 3016.75B 2512.96 -351.50 2864.50 14200 ---- 3116.75B 2629.00A 3116.75B 2612.96 -351.50 2964.50 14300 ---- 3218.50B 2730.00A 3213.25B 2712.96 -351.50 3064.50 14400 ---- 3318.50B 2830.00A 3313.25B 2812.96 -351.50 3164.50 14500 ---- 3418.50B 2930.00A 3413.25B 2912.96 -351.50 3264.50 14600 ---- 3518.50B 3030.00A 3513.25B 3012.96 -351.50 3364.50 14700 ---- 3618.50B 3130.00A 3613.25B 3112.96 -351.50 3464.50 14800 ---- 3718.50B 3230.00A 3713.25B 3212.96 -351.50 3564.50 14900 ---- 3818.50B 3330.00A 3813.25B 3312.96 -351.25 3664.25 15000 ---- 3918.50B 3430.00A 3913.25B 3412.96 -351.25 3764.25 15100 ---- 4018.50B 3530.00A 4013.25B 3512.96 -351.25 3864.25 15200 ---- 4118.50B 3630.00A 4113.25B 3612.96 -351.25 3964.25 15300 ---- 4216.75B 3729.00A 4216.75B 3712.96 -351.25 4064.25 15500 ---- 4418.50B 3930.00A 4413.25B 3912.96 -351.25 4264.25 16000 ---- 4918.50B 4430.00A 4913.25B 4412.96 -351.25 4764.25 16500 ---- 5418.50B 4930.00A 5413.25B 4912.96 -351.25 5264.25 2500 ---- ---- ---- ---- .00 UNCH CAB 1 3 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 6600 ---- ---- ---- ---- .00 UNCH CAB 6700 ---- ---- ---- ---- .00 UNCH CAB 6800 ---- ---- ---- ---- .00 UNCH CAB 6900 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7100 ---- ---- ---- ---- .00 UNCH CAB 7200 ---- ---- ---- ---- .00 UNCH CAB 7300 ---- ---- ---- ---- .00 UNCH CAB 7400 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 7600 ---- ---- ---- ---- .00 UNCH CAB 7700 ---- ---- ---- ---- .00 UNCH CAB 1 7800 ---- ---- ---- ---- .00 UNCH CAB 5 7900 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB 5 8100 ---- ---- ---- ---- .00 UNCH CAB 8200 ---- ---- ---- ---- .00 UNCH CAB 1 8300 ---- ---- ---- ---- .00 UNCH CAB 8400 ---- ---- ---- ---- .00 UNCH CAB 7 8500 ---- ---- ---- ---- .00 UNCH CAB 22 8600 ---- ---- ---- ---- .00 UNCH CAB 1 8650 ---- ---- ---- ---- .00 UNCH CAB 8700 ---- ---- ---- ---- .00 UNCH CAB 8750 ---- ---- ---- ---- .00 UNCH CAB 8800 ---- ---- ---- ---- .00 UNCH CAB 2 8850 ---- ---- ---- ---- .00 UNCH CAB 12 8900 ---- ---- ---- ---- .00 UNCH CAB 8950 ---- ---- ---- ---- .00 UNCH CAB 9000 ---- ---- ---- ---- .00 UNCH CAB 10 9050 ---- ---- ---- ---- .00 UNCH CAB 9100 ---- ---- ---- ---- .00 UNCH CAB 3 9150 ---- ---- ---- ---- .00 UNCH CAB 33 9200 ---- ---- ---- ---- .00 UNCH CAB 14 9250 ---- ---- ---- ---- .00 UNCH CAB 51 9300 ---- ---- ---- ---- .00 UNCH CAB 12 9350 ---- ---- ---- ---- .00 UNCH CAB 5 9400 ---- ---- ---- ---- .00 UNCH CAB 4 9450 ---- ---- ---- ---- .00 UNCH CAB 1 9500 ---- ---- ---- ---- .00 UNCH CAB 39 9550 ---- ---- ---- ---- .00 UNCH CAB 41 9600 ---- ---- ---- ---- .00 UNCH CAB 52 9650 ---- ---- ---- ---- .00 UNCH CAB 17 9670 ---- ---- ---- ---- .00 UNCH CAB 15 9680 ---- ---- ---- ---- .00 UNCH CAB 9690 ---- ---- ---- ---- .00 UNCH CAB 9700 ---- ---- ---- ---- .00 UNCH CAB 3 9710 ---- ---- ---- ---- .00 UNCH CAB 9720 ---- ---- ---- ---- .00 UNCH CAB 9730 ---- ---- ---- ---- .00 UNCH CAB 6 9740 ---- ---- ---- ---- .00 UNCH CAB 9750 ---- ---- ---- ---- .00 UNCH CAB 38 9760 ---- ---- ---- ---- .00 UNCH CAB 9770 ---- ---- ---- ---- .00 UNCH CAB 9780 ---- ---- ---- ---- .00 UNCH CAB 9790 ---- ---- ---- ---- .00 UNCH CAB 9800 ---- ---- ---- ---- .00 UNCH CAB 32 9810 ---- ---- ---- ---- .00 UNCH CAB 9820 ---- ---- ---- ---- .00 UNCH CAB 9830 ---- ---- ---- ---- .00 UNCH CAB 9840 ---- ---- ---- ---- .00 UNCH CAB 9850 ---- ---- ---- ---- .00 UNCH CAB 6 9860 ---- ---- ---- ---- .00 UNCH CAB 9870 ---- ---- ---- ---- .00 UNCH CAB 2 9880 ---- ---- ---- ---- .00 UNCH CAB 1 9890 ---- ---- ---- ---- .00 UNCH CAB 9900 ---- ---- ---- ---- .00 UNCH CAB 44 9910 ---- ---- ---- ---- .00 UNCH CAB 9920 ---- ---- ---- ---- .00 UNCH CAB 9930 ---- ---- ---- ---- .00 UNCH CAB 9940 ---- ---- ---- ---- .00 UNCH CAB 21 9950 ---- ---- ---- ---- .00 UNCH CAB 21 9960 ---- ---- ---- ---- .00 UNCH CAB 1 9970 ---- ---- ---- ---- .00 UNCH CAB 9980 ---- ---- ---- ---- .00 UNCH CAB 9990 ---- ---- ---- ---- .00 UNCH CAB 1 QN4 NOV22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 85.25B 35.25A 85.25B 35.50 -36.50 72.00 4 6 10050 ---- 92.25B 38.00A 92.25B 38.50 -39.25 77.75 10100 94.50 100.25B 41.25A 41.25A 41.75 -42.25 16 84.00 10150 ---- 108.50B 44.50A 108.50B 45.25 -45.75 91.00 10200 ---- 117.00B 48.25A 117.00B 49.00 -49.25 98.25 7 10250 ---- 126.75B 52.25A 126.75B 53.25 -52.75 106.00 2 10300 ---- 136.75B 56.75A 136.75B 57.75 -56.75 1 114.50 1 5 10350 86.50 147.50B 61.50A 68.25B 62.75 -60.75 5 123.50 1 7 10400 ---- 159.25B 66.75A 159.25B 68.00 -65.00 133.00 1 10450 ---- 171.50B 72.25A 171.50B 73.75 -69.50 4 143.25 2 2 10500 152.25 184.75B 78.50A 78.50A 80.25 -74.00 7 154.25 3 8 10550 ---- 198.25B 85.00A 198.25B 87.00 -78.75 165.75 1 1 10600 ---- 213.00B 92.25A 213.00B 94.25 -83.75 178.00 8 8 10650 ---- 228.75B 100.00A 228.75B 102.25 -88.75 191.00 10700 ---- 245.00B 108.50A 245.00B 111.00 -93.75 204.75 15 10750 ---- 262.50B 117.50A 262.50B 120.25 -99.25 1 219.50 10800 ---- 280.50B 126.25A 280.50B 130.00 -104.75 234.75 2 10850 ---- 299.75B 137.50A 299.75B 140.75 -110.25 251.00 10900 ---- 319.75B 147.00A 319.75B 152.00 -116.25 268.25 10950 ---- 340.75B 159.50A 340.75B 164.00 -122.25 286.25 11000 351.00 363.00B 171.00A 282.75B 177.00 -128.00 2 305.00 2 3 11050 ---- 386.00B 184.00A 386.00B 190.50 -134.25 324.75 11100 ---- 410.00B 197.75A 410.00B 205.00 -140.50 345.50 11150 ---- 435.00B 213.00A 435.00B 220.25 -147.00 2 367.25 11200 350.00 461.00B 227.75A 257.75B 236.25 -153.75 2 390.00 5 22 11250 ---- 488.25B 244.50A 488.25B 253.25 -160.50 1 413.75 11300 375.00 516.50B 261.75A 261.75A 271.00 -167.25 5 438.25 4 5 11350 ---- 545.75B 281.25A 545.75B 289.75 -174.25 2 464.00 3 11400 294.00 572.00B 294.00 294.00 309.25 -181.25 1 490.50 6 11450 ---- 602.50B 320.25A 602.50B 330.00 -188.25 518.25 11500 ---- 634.50B 340.50A 634.50B 351.50 -195.50 547.00 3 11550 ---- 667.50B 365.00A 667.50B 374.00 -202.75 1 576.75 11600 404.75 701.00B 387.00A 387.00A 397.50 -210.00 2 607.50 11650 ---- 736.00B 414.25A 736.00B 422.00 -217.00 639.00 1 11700 ---- 772.25B 436.00A 772.25B 447.50 -224.25 671.75 11750 ---- 808.75B 462.75A 808.75B 474.25 -231.25 705.50 11800 ---- 846.50B 489.75A 846.50B 501.75 -238.25 740.00 11850 ---- 885.25B 518.00A 885.25B 530.50 -245.25 775.75 11900 ---- 925.00B 548.00A 925.00B 560.00 -252.00 812.00 11950 ---- 964.75B 578.50A 957.50B 590.75 -258.75 849.50 12000 ---- 1000.50B 625.50A 1000.50B 622.50 -265.00 887.50 12050 ---- 1042.50B 657.50A 1042.50B 655.25 -271.25 926.50 12100 ---- 1090.00B 684.25A 1090.00B 689.00 -277.25 966.25 12150 ---- 1131.50B 720.75A 1131.50B 723.75 -283.00 1006.75 12200 ---- 1177.00B 745.75A 1174.50B 759.50 -288.50 1048.00 12250 ---- 1222.00B 784.25A 1219.00B 796.25 -293.75 1090.00 12300 ---- 1267.00B 819.00A 1263.25B 834.00 -298.50 1132.50 12350 ---- 1310.25B 857.25A 1307.75B 872.50 -303.25 1175.75 12400 ---- 1358.00B 895.75A 1358.00B 911.75 -307.75 1219.50 12450 ---- 1404.00B 939.75A 1404.00B 952.00 -311.75 1263.75 12500 ---- 1450.50B 984.50A 1450.50B 993.00 -315.50 1308.50 12550 ---- 1494.25B 1029.00A 1494.25B 1034.75 -319.00 1353.75 12600 ---- 1542.00B 1071.00A 1538.00B 1077.25 -322.25 1399.50 12650 ---- 1589.25B 1112.75A 1585.25B 1120.25 -325.25 1445.50 12700 ---- 1638.25B 1155.75A 1638.25B 1164.00 -327.75 1491.75 12750 ---- 1686.25B 1200.25A 1686.25B 1208.25 -330.25 1538.50 12800 ---- 1731.75B 1244.75A 1731.75B 1253.00 -332.50 1585.50 12850 ---- 1782.25B 1290.00A 1782.25B 1298.50 -334.50 1633.00 12900 ---- 1830.50B 1337.50A 1830.50B 1344.00 -336.50 1680.50 13000 ---- 1928.75B 1430.25A 1928.75B 1436.75 -339.50 1776.25 13100 ---- 2024.00B 1524.25A 2021.25B 1530.75 -342.00 1872.75 13200 ---- 2124.25B 1616.75A 2124.25B 1625.75 -344.00 1969.75 13300 ---- 2222.75B 1715.00A 2222.75B 1721.75 -345.75 2067.50 13400 ---- 2316.75B 1809.75A 2316.75B 1818.50 -346.75 2165.25 13500 ---- 2420.25B 1907.00A 2420.25B 1916.00 -347.75 2263.75 13600 ---- 2519.75B 2005.25A 2519.75B 2013.75 -348.50 2362.25 13700 ---- 2616.25B 2106.00A 2611.75B 2112.00 -349.00 2461.00 13800 ---- 2715.25B 2205.00A 2710.75B 2210.50 -349.50 2560.00 13900 ---- 2815.00B 2304.00A 2810.50B 2309.25 -350.00 2659.25 14000 ---- 2913.25B 2409.00A 2910.75B 2408.25 -350.00 2758.25 14500 ---- 3411.25B 2906.25A 3411.25B 2905.25 -350.25 3255.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- .05 -.05 .10 6000 ---- ---- ---- ---- .10 -.10 .20 6500 ---- ---- ---- ---- .25 -.25 .50 6600 ---- ---- ---- ---- .25 -.35 .60 6700 ---- ---- ---- ---- .30 -.40 .70 6800 ---- ---- ---- ---- .35 -.45 .80 6900 ---- ---- ---- ---- .45 -.45 .90 7000 ---- ---- ---- ---- .50 -.55 1.05 7100 ---- ---- ---- ---- .60 -.65 1.25 1 7200 ---- ---- ---- ---- .65 -.75 1.40 2 7300 ---- ---- 1.50A 1.50A .80 -.85 1.65 3 7400 ---- ---- 1.60A 1.60A .90 -1.00 1.90 7500 ---- ---- 1.75A 1.75A 1.05 -1.10 2.15 7600 ---- ---- 1.90A 1.90A 1.20 -1.30 2.50 7700 ---- ---- 2.05A 2.05A 1.35 -1.50 2.85 7800 ---- ---- 2.25A 2.25A 1.55 -1.75 3.30 7900 ---- ---- 2.45A 2.45A 1.80 -1.95 3.75 8000 ---- ---- 2.70A 2.70A 2.05 -2.25 4.30 8100 ---- ---- 3.00A 3.00A 2.35 -2.55 4.90 1 1 8200 ---- ---- 3.30A 3.30A 2.65 -2.85 5.50 8300 ---- ---- 3.70A 3.70A 3.05 -3.45 6.50 8400 ---- ---- 4.10A 4.10A 3.50 -3.75 7.25 8500 ---- ---- 4.60A 4.60A 4.00 -4.25 8.25 8600 ---- ---- 5.25A 5.25A 4.55 -4.95 9.50 10 8700 ---- ---- 6.00A 6.00A 5.25 -5.75 11.00 8800 ---- ---- 6.75A 6.75A 6.00 -6.50 12.50 8900 ---- 14.50B 7.50A 14.50B 6.75 -7.50 14.25 9000 13.00 17.00B 8.50A 8.50A 7.75 -8.75 2 16.50 2 38 9050 ---- ---- ---- 9.25A 8.50 UNCH ---- 9100 ---- 20.00B 9.75A 20.00B 9.00 -10.00 19.00 9150 ---- 21.50B 10.50A 21.50B 9.75 -10.50 20.25 9200 ---- 23.50B 11.25A 23.50B 10.50 -11.25 21.75 9250 ---- 25.50B 12.00A 25.50B 11.25 -12.25 23.50 9300 ---- 27.50B 12.75A 27.50B 12.00 -13.00 25.00 2 9350 ---- 29.75B 13.50A 29.75B 13.00 -14.00 27.00 9400 ---- 32.25B 14.50A 32.25B 14.00 -15.00 29.00 9450 ---- 35.00B 15.50A 35.00B 15.00 -16.25 31.25 1400 35 9500 ---- 38.00B 16.75A 38.00B 16.25 -17.50 33.75 2 9550 ---- 41.00B 18.00A 41.00B 17.50 -18.75 36.25 9600 20.50 44.50B 19.25A 19.25A 19.00 -20.00 2 39.00 1 3 9650 ---- 48.25B 20.75A 48.25B 20.50 -21.50 42.00 9700 ---- 52.50B 22.25A 52.50B 22.00 -23.50 45.50 9750 ---- 57.00B 24.00A 57.00B 24.00 -25.00 49.00 9800 ---- 61.75B 26.00A 61.75B 25.75 -27.00 52.75 1 2 9850 ---- 67.00B 28.00A 67.00B 28.00 -29.00 57.00 9900 ---- 72.50B 30.25A 72.50B 30.25 -31.50 61.75 1 1 9950 54.75 78.50B 32.50A 32.50A 32.75 -34.00 1 66.75 34 34 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9455 8319 11257 QNE OCT22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1593.00B 1082.50A 1082.50A 1586.50 +351.25 3 1235.25 7 10010 ---- 1569.75B 1079.50A 1079.50A 1576.50 +351.25 1225.25 10020 ---- 1554.50B 1069.25A 1069.25A 1566.50 +351.25 1215.25 10030 ---- 1548.25B 1059.00A 1059.00A 1556.50 +351.25 1205.25 10040 ---- 1540.25B 1047.00A 1047.00A 1546.50 +351.25 1195.25 10050 ---- 1543.00B 1032.50A 1032.50A 1536.50 +351.25 1185.25 10060 ---- 1521.50B 1029.50A 1029.50A 1526.50 +351.25 1175.25 10070 ---- 1508.25B 1014.50A 1014.50A 1516.50 +351.25 1165.25 10080 ---- 1497.75B 1009.75A 1009.75A 1506.50 +351.25 1155.25 10090 ---- 1490.00B 999.50A 999.50A 1496.50 +351.25 1145.25 10100 ---- 1493.00B 979.50A 979.50A 1486.50 +351.25 1135.25 1 10110 ---- 1467.75B 979.25A 979.25A 1476.50 +351.25 1125.25 10120 ---- 1459.75B 969.25A 969.25A 1466.50 +351.00 1115.50 10130 ---- 1448.25B 958.75A 958.75A 1456.50 +351.00 1105.50 10140 ---- 1439.50B 949.75A 949.75A 1446.50 +351.00 1095.50 10150 ---- 1443.75B 930.50A 930.50A 1436.50 +351.00 1085.50 10160 ---- 1419.50B 929.50A 929.50A 1426.50 +351.00 1075.50 10170 ---- 1408.25B 919.00A 919.00A 1416.50 +351.00 1065.50 10180 ---- 1395.00B 909.00A 909.00A 1406.50 +351.00 1055.50 10190 ---- 1389.50B 899.25A 899.25A 1396.50 +351.00 1045.50 10200 ---- 1393.00B 882.75A 882.75A 1386.50 +350.75 1035.75 10210 ---- 1369.50B 880.25A 880.25A 1376.50 +350.75 1025.75 10220 ---- 1355.00B 869.25A 869.25A 1366.50 +350.75 1015.75 10230 ---- 1345.00B 860.25A 860.25A 1356.50 +350.75 1005.75 10240 ---- 1334.25B 850.25A 850.25A 1346.50 +350.75 995.75 10250 ---- 1343.00B 834.00A 834.00A 1336.75 +351.00 985.75 10260 ---- 1316.50B 824.75A 824.75A 1326.75 +350.75 976.00 10270 ---- 1308.75B 814.75A 814.75A 1316.75 +350.75 966.00 10280 ---- 1296.50B 805.00A 805.00A 1306.75 +350.75 956.00 10290 ---- 1285.00B 800.75A 800.75A 1296.75 +350.75 946.00 10300 ---- 1293.00B 781.50A 781.50A 1286.75 +350.50 936.25 10310 ---- 1265.00B 781.00A 781.00A 1276.75 +350.50 926.25 10320 ---- 1255.50B 765.25A 765.25A 1266.75 +350.50 916.25 10330 ---- 1249.75B 761.25A 761.25A 1256.75 +350.25 906.50 10340 ---- 1234.25B 745.50A 745.50A 1246.75 +350.25 896.50 10350 ---- 1244.25B 732.25A 732.25A 1236.75 +350.25 886.50 10360 ---- 1215.75B 725.75A 725.75A 1226.75 +350.00 876.75 10370 ---- 1205.75B 716.00A 716.00A 1216.75 +350.00 866.75 10380 ---- 1195.25B 711.75A 711.75A 1206.75 +349.75 857.00 10390 ---- 1185.75B 696.25A 696.25A 1196.75 +349.75 847.00 10400 ---- 1195.25B 680.25A 680.25A 1186.75 +349.50 837.25 10410 ---- 1164.50B 676.50A 676.50A 1176.75 +349.50 827.25 10420 ---- 1167.25B 672.50A 672.50A 1166.75 +349.25 817.50 10430 ---- 1157.25B 662.50A 662.50A 1156.75 +349.25 807.50 10440 ---- 1147.25B 647.00A 647.00A 1146.75 +349.00 797.75 10450 ---- 1145.25B 631.25A 631.25A 1136.75 +348.75 788.00 10460 ---- 1127.25B 627.50A 627.50A 1126.75 +348.50 778.25 10470 ---- 1117.25B 620.75A 620.75A 1116.75 +348.50 768.25 10480 ---- 1107.25B 613.50A 613.50A 1106.75 +348.25 758.50 10490 ---- 1088.00B 598.25A 598.25A 1096.75 +348.00 748.75 10500 ---- 1095.25B 585.25A 585.25A 1086.75 +347.75 739.00 10 10510 ---- 1077.25B 578.75A 578.75A 1076.75 +347.50 729.25 10520 ---- 1067.25B 569.00A 569.00A 1066.75 +347.25 719.50 10530 ---- 1057.25B 559.50A 559.50A 1056.75 +347.00 709.75 10540 ---- 1047.25B 535.00A 535.00A 1046.75 +346.50 700.25 10550 ---- 1045.25B 525.00A 525.00A 1036.75 +346.25 5 690.50 10 10560 ---- 1027.25B 515.00A 515.00A 1026.75 +346.00 680.75 10570 ---- 1017.25B 506.00A 506.00A 1016.75 +345.50 671.25 10580 ---- 1007.25B 496.00A 496.00A 1006.75 +345.25 661.50 10590 ---- 997.25B 487.50A 487.50A 996.75 +344.75 652.00 10600 ---- 995.25B 477.50A 477.50A 986.75 +344.50 8 642.25 28 10610 ---- 977.25B 468.75A 468.75A 976.75 +344.00 632.75 10620 ---- 967.25B 458.75A 458.75A 967.00 +343.75 623.25 10630 ---- 957.25B 450.00A 450.00A 957.00 +343.25 613.75 10640 ---- 947.25B 440.00A 440.00A 947.00 +342.75 604.25 10650 ---- 945.25B 431.25A 431.25A 937.00 +342.25 20 594.75 20 10660 ---- 920.00B 422.50A 422.50A 927.00 +341.75 585.25 10670 ---- 910.00B 412.50A 412.50A 917.00 +341.25 575.75 10680 ---- 901.75B 403.75A 403.75A 907.00 +340.75 566.25 10690 ---- 897.25B 395.00A 395.00A 897.00 +340.25 556.75 10700 ---- 893.25B 386.25A 386.25A 887.00 +339.50 547.50 1 10710 ---- 881.50B 377.50A 377.50A 877.00 +338.75 538.25 10720 ---- 871.50B 367.50A 367.50A 867.00 +338.25 528.75 10730 ---- 861.50B 358.75A 358.75A 857.00 +337.50 519.50 10740 ---- 851.50B 351.25A 351.25A 847.00 +336.75 510.25 10750 ---- 844.25B 342.50A 342.50A 837.00 +336.00 501.00 138 10760 ---- 831.50B 333.75A 333.75A 827.00 +335.25 491.75 10770 ---- 821.50B 325.00A 325.00A 817.00 +334.25 482.75 10780 ---- 811.50B 316.25A 316.25A 807.25 +333.75 473.50 10790 ---- 801.50B 308.75A 308.75A 797.25 +332.75 464.50 10800 ---- 794.50B 300.00A 300.00A 787.25 +331.75 5 455.50 12 10810 ---- 781.50B 292.00A 292.00A 777.25 +330.75 446.50 10820 ---- 771.50B 284.50A 284.50A 767.25 +329.50 437.75 10830 ---- 761.50B 277.00A 277.00A 757.25 +328.50 428.75 2 2 10840 ---- 751.50B 268.00A 268.00A 747.25 +327.25 420.00 10850 ---- 745.50B 260.50A 260.50A 737.25 +326.00 411.25 7 10860 ---- 731.75B 253.00A 253.00A 727.25 +324.50 402.75 1 1 10870 ---- 721.75B 245.50A 245.50A 717.50 +323.50 394.00 10880 ---- 711.75B 238.00A 238.00A 707.50 +322.00 385.50 2 2 10890 ---- 701.75B 232.00A 232.00A 697.50 +320.25 377.25 10900 666.75 691.75B 224.50A 663.00A 687.50 +318.75 3 368.75 15 10910 ---- 681.75B 217.00A 217.00A 677.50 +317.00 360.50 1 1 10920 ---- 671.75B 211.00A 211.00A 667.50 +315.25 352.25 10930 ---- 662.00B 203.50A 203.50A 657.75 +313.75 344.00 10940 ---- 652.00B 197.00A 197.00A 647.75 +311.75 336.00 10950 ---- 644.75B 190.00A 190.00A 637.75 +309.75 18 328.00 138 10960 ---- 632.00B 184.75A 184.75A 627.75 +307.75 320.00 10970 ---- 625.25B 177.75A 177.75A 617.75 +305.50 312.25 10 10980 ---- 615.25B 172.50A 172.50A 608.00 +303.50 304.50 10990 ---- 605.50B 165.50A 165.50A 598.00 +301.00 297.00 11000 234.00 624.25 160.25A 624.25 588.00 +298.75 156 289.25 50 284 11010 ---- 585.50B 155.00A 155.00A 578.25 +296.25 282.00 11020 ---- 575.50B 146.75A 146.75A 568.25 +293.75 274.50 11030 ---- 565.75B 141.25A 141.25A 558.25 +291.00 267.25 11040 ---- 555.75B 135.75A 135.75A 548.50 +288.25 260.25 11050 ---- 545.75B 130.25A 130.25A 538.50 +285.50 253.00 11 11060 ---- 536.00B 125.00A 125.00A 528.75 +282.50 246.25 11070 ---- 526.00B 118.00A 118.00A 518.75 +279.50 2 239.25 11080 ---- 516.00B 113.00A 113.00A 509.00 +276.50 7 232.50 11090 ---- 506.25B 108.25A 108.25A 499.00 +273.00 226.00 11100 164.00 496.25B 103.50A 182.50A 489.25 +269.75 10 219.50 13 41 11110 ---- 486.50B 98.75A 98.75A 479.50 +266.50 213.00 11120 135.00 480.75B 94.25A 480.75B 469.50 +262.75 2 206.75 2 2 11130 120.00 466.75B 90.00A 90.00A 459.75 +259.25 1 200.50 1 11140 131.25 457.00B 85.75A 457.00B 450.00 +255.75 6 194.25 11150 110.50 447.00B 81.75A 81.75A 440.25 +252.00 8 188.25 2 44 11160 106.00 437.25B 77.75A 92.50A 430.50 +248.00 14 182.50 11170 101.00 427.50B 74.00A 74.00A 420.75 +244.00 1 176.75 11180 97.00 419.25B 70.25A 72.75A 411.00 +240.00 9 171.00 1 1 11190 92.50 412.00B 66.75 72.75A 401.50 +236.00 28 165.50 1 11200 110.00 402.50B 63.25A 265.00A 391.75 +231.75 35 160.00 11 72 11210 ---- 392.75B 60.25A 60.25A 382.00 +227.25 154.75 1 11220 60.25 387.50B 57.00A 387.50B 372.50 +223.25 3 149.25 11230 187.00 378.00B 54.00A 130.00A 363.00 +218.75 2 144.25 11240 347.00 368.50B 51.25A 368.50B 353.50 +214.25 1 139.25 40 10 11250 65.50 359.00B 48.25A 312.50A 344.00 +209.75 28 134.25 10 65 11260 266.50 349.50B 45.50A 254.50A 334.50 +205.00 3 129.50 10 11270 65.00 340.00B 43.00A 246.50A 325.25 +200.50 8 124.75 12 8 11280 50.50 330.50B 40.75A 285.50A 316.00 +196.00 6 120.00 12 11290 68.50 321.50B 38.50A 38.50A 306.75 +191.25 2 115.50 1 23 11300 66.50 312.00B 36.25A 312.00B 297.50 +186.50 155 111.00 71 67 11310 ---- 303.00B 34.75A 34.75A 288.50 +182.00 1 106.50 1 14 11320 44.75 294.00B 34.00A 294.00B 279.50 +177.25 7 102.25 32 29 11330 42.25 285.00B 32.00A 285.00B 270.75 +172.50 77 98.25 6 11340 ---- 276.00B 30.25A 30.25A 261.75 +167.75 1 94.00 8 6 11350 49.50 267.00B 27.00A 267.00B 253.00 +162.75 123 90.25 6 63 11360 45.00 258.50B 25.25A 239.00A 244.50 +158.25 59 86.25 4 11370 ---- 250.00B 24.25A 24.25A 236.00 +153.50 82.50 3 11380 100.00 241.50B 23.50A 111.00A 227.75 +149.00 113 78.75 46 22 11390 ---- 233.00B 21.75A 21.75A 219.50 +144.25 39 75.25 6 14 11400 40.00 225.00B 19.50A 166.50A 211.25 +139.25 104 72.00 98 110 11410 ---- 216.50B 20.25A 20.25A 203.25 +134.75 39 68.50 2 10 11420 31.50 208.00B 19.25A 208.00B 195.50 +130.25 20 65.25 111 26 11430 45.00 200.00B 18.00A 107.00A 187.75 +125.50 4 62.25 15 11440 42.25 192.50B 16.50A 192.50B 180.25 +121.00 5 59.25 1 4 11450 29.50 184.50B 15.50A 168.00A 172.75 +116.25 79 56.50 23 73 11460 30.50 177.00B 14.50A 177.00B 165.50 +111.75 7 53.75 5 11 11470 110.00 169.50B 13.75A 169.50B 158.25 +107.25 3 51.00 9 17 11480 58.00 162.50B 12.75A 162.50B 151.25 +102.75 119 48.50 5 8 11490 ---- 155.50B 12.00A 12.00A 144.25 +98.00 2 46.25 16 16 11500 26.00 148.50B 11.25A 144.25B 137.75 +94.00 191 43.75 140 232 11510 ---- 142.00B 10.50A 10.50A 131.00 +89.25 113 41.75 2 4 11520 ---- 135.50B 10.00A 10.00A 124.75 +85.25 25 39.50 2 3 11530 50.75 129.00B 9.25A 129.00B 118.50 +81.00 34 37.50 3 3 11540 71.25 122.50B 8.75A 111.50A 112.50 +77.00 95 35.50 3 11550 8.00 116.50B 8.00 112.75B 106.50 +72.75 213 33.75 12 148 11560 27.75 110.50B 7.75A 110.50B 100.75 +68.75 17 32.00 38 12 11570 90.00 104.50B 7.25A 80.75A 95.25 +65.00 1 30.25 4 2 11580 31.50 100.25B 6.75A 76.25A 90.00 +61.25 165 28.75 36 12 11590 55.00 94.50B 6.25A 94.50B 84.75 +57.50 23 27.25 5 20 11600 11.75 90.75 6.00A 90.75 79.50 +53.75 351 25.75 141 214 11610 ---- 82.75B 5.50A 5.50A 74.75 +50.50 3 24.25 1 20 11620 25.75 79.50B 5.25A 46.00A 70.00 +47.00 18 23.00 57 40 11630 67.25 73.00B 4.75A 65.00A 65.50 +43.75 1 21.75 1 12 11640 51.00 69.50B 4.45A 58.50A 61.25 +40.75 15 20.50 6 23 11650 10.50 64.00B 4.20A 64.00B 57.00 +37.75 109 19.25 16 107 11660 4.25 60.25B 3.95A 60.25B 53.00 +34.75 21 18.25 14 22 11670 45.00 55.75B 3.70A 44.00A 49.00 +31.75 15 17.25 1 280 11680 20.00 51.25B 3.50A 50.75B 45.50 +29.25 39 16.25 2 13 11690 17.75 47.50B 3.30A 16.25A 42.00 +26.75 1 15.25 4 9 11700 5.00 46.75 3.10A 46.75 38.75 +24.50 661 14.25 243 202 11710 34.00 41.25B 2.95A 41.25B 35.50 +22.00 5 13.50 4 8 11720 29.00 38.00B 2.75A 26.25A 32.50 +20.00 16 12.50 3 12 11730 27.25 34.75B 2.65A 28.50A 29.75 +18.00 129 11.75 6 24 11740 12.50 31.75B 2.50A 24.25A 27.25 +16.25 72 11.00 1 14 11750 3.25 32.00 2.40A 32.00 24.75 +14.25 110 10.50 68 169 11760 16.50 26.50 2.25A 26.50 22.50 +12.75 27 9.75 1 11 11770 16.50 24.00B 2.15A 18.25A 20.50 +11.25 62 9.25 11780 9.75 21.75B 2.10A 17.00A 18.50 +10.00 64 8.50 12 39 11790 15.75 20.75 2.00A 20.75 16.50 +8.50 17 8.00 3 6 11800 2.25 21.50 1.90A 21.50 15.00 +7.50 307 7.50 71 211 11810 11.75 16.00B 1.85A 12.50A 13.50 +6.50 59 7.00 9 11820 11.75 14.50B 1.75A 11.25A 12.00 +5.50 27 6.50 11 11830 10.00 13.00B 1.70A 11.25A 10.75 +4.75 23 6.00 1 1 11840 9.75 11.50B 1.60A 11.50B 9.50 +3.75 4 5.75 1 18 11850 8.75 10.50B 1.55A 10.25B 8.50 +3.25 49 5.25 23 84 11860 6.75 11.50 1.50A 9.75A 7.50 +2.60 23 4.90 15 11870 ---- 8.50B 1.40A 1.40A 6.75 +2.15 4.60 11880 3.25 7.75B 1.35A 7.25B 6.00 +1.75 3 4.25 25 11890 ---- 7.00B 1.30A 1.30A 5.25 +1.30 4 3.95 2 11900 .15 6.50B .15 5.50B 4.75 +1.05 90 3.70 78 153 11910 ---- 5.75B 1.20A 1.20A 4.25 +.80 3.45 11920 ---- 5.25B 1.20A 1.20A 3.75 +.55 1 3.20 16 11930 ---- 4.75B 1.15A 1.15A 3.35 +.35 3.00 1 11940 ---- 4.25B 1.10A 1.10A 3.00 +.20 2.80 13 11950 3.10 3.90B 1.05A 2.70A 2.70 +.10 66 2.60 19 71 11960 2.30 3.45B 1.05A 2.30 2.40 -.05 3 2.45 12 11970 1.95 3.10B 1.00A 2.15B 2.15 -.15 1 2.30 11980 ---- 2.80B .95A .95A 1.95 -.20 2.15 11990 1.55 2.50B .95A 1.70A 1.75 -.25 10 2.00 2 1 12000 1.00 2.30B .90A 1.70 1.60 -.25 53 1.85 197 376 12010 ---- 2.00B .90A .90A 1.45 -.30 4 1.75 12020 ---- 1.80B .85A .85A 1.30 -.35 1.65 12030 1.10 1.65B .85A 1.10 1.20 -.35 1 1.55 12040 ---- 1.50B .80A .80A 1.10 -.35 1.45 12050 1.50 1.50 .80 .80 1.00 -.35 46 1.35 20 93 12060 ---- ---- .75A .75A .95 -.30 1.25 12070 1.00 1.00 .70A 1.00 .85 -.35 2 1.20 12080 .95 .95 .65A .65A .80 -.30 2 1.10 6 12090 ---- ---- .60A .60A .75 -.30 1.05 12100 .40 .80 .40 .80 .70 -.30 16 1.00 27 62 12110 ---- ---- .55A .55A .65 -.25 .90 12120 ---- ---- .50A .50A .60 -.25 .85 12130 ---- ---- .50A .50A .55 -.25 .80 12140 ---- ---- .45A .45A .50 -.25 .75 12150 .65 .65 .45A .45A .50 -.20 2 .70 3 48 12160 ---- ---- .45A .45A .45 -.25 .70 12170 ---- ---- .40A .40A .40 -.25 .65 12180 ---- ---- .40A .40A .40 -.20 .60 1 1 12190 ---- ---- .40A .40A .35 -.20 .55 12200 .40 .40 .40 .40 .35 -.20 4 .55 1 103 12210 ---- ---- .35A .35A .30 -.20 .50 12220 ---- ---- .35A .35A .30 -.15 .45 12230 ---- ---- .35A .35A .30 -.15 .45 3 12240 ---- ---- .35A .35A .25 -.15 .40 12250 ---- ---- .35A .35A .25 -.15 1 .40 2 35 12260 ---- ---- ---- ---- .25 -.10 .35 12270 ---- ---- .30A .30A .20 -.15 .35 3 12280 ---- ---- ---- ---- .20 -.10 .30 8 12290 ---- ---- ---- ---- .20 -.10 .30 12300 ---- ---- ---- ---- .20 -.10 .30 58 12350 .35 .35 .05 .05 .15 -.05 4 .20 65 12400 .30 .30 .30 .30 .10 -.05 1 .15 1 94 12450 ---- ---- ---- ---- .10 UNCH .10 2 45 12500 ---- ---- ---- ---- .05 -.05 1 .10 82 2445 12550 .15 .15 .15 .15 .05 UNCH 3 .05 12 12600 ---- ---- ---- ---- .05 UNCH .05 41 12650 ---- ---- ---- ---- .05 UNCH .05 14 12700 ---- ---- ---- ---- .05 +.05 CAB 5 208 12750 ---- ---- ---- ---- CAB UNCH CAB 46 12800 ---- ---- ---- ---- CAB UNCH CAB 152 12850 ---- ---- ---- ---- CAB UNCH CAB 4 12900 ---- ---- ---- ---- CAB UNCH CAB 42 12950 ---- ---- ---- ---- CAB UNCH CAB 40 13000 ---- ---- ---- ---- CAB UNCH CAB 112 13050 ---- ---- ---- ---- CAB UNCH CAB 30 13100 ---- ---- ---- ---- CAB UNCH CAB 38 13150 ---- ---- ---- ---- CAB UNCH CAB 44 13200 ---- ---- ---- ---- CAB UNCH CAB 2 23 13250 ---- ---- ---- ---- CAB UNCH CAB 2 164 13300 ---- ---- ---- ---- CAB UNCH CAB 19 13350 ---- ---- ---- ---- CAB UNCH CAB 189 13400 ---- ---- ---- ---- CAB UNCH CAB 30 13450 ---- ---- ---- ---- CAB UNCH CAB 46 13500 ---- ---- ---- ---- CAB UNCH CAB 116 13550 ---- ---- ---- ---- CAB UNCH CAB 17 13600 ---- ---- ---- ---- CAB UNCH CAB 85 13650 ---- ---- ---- ---- CAB UNCH CAB 19 13700 ---- ---- ---- ---- CAB UNCH CAB 121 13750 ---- ---- ---- ---- CAB UNCH CAB 182 13800 ---- ---- ---- ---- CAB UNCH CAB 76 13850 ---- ---- ---- ---- CAB UNCH CAB 41 13900 ---- ---- ---- ---- CAB UNCH CAB 65 13950 ---- ---- ---- ---- CAB UNCH CAB 103 14000 ---- ---- ---- ---- CAB UNCH CAB 299 14050 ---- ---- ---- ---- CAB UNCH CAB 1 14100 ---- ---- ---- ---- CAB UNCH CAB 77 14150 ---- ---- ---- ---- CAB UNCH CAB 10 14200 ---- ---- ---- ---- CAB UNCH CAB 61 14250 ---- ---- ---- ---- CAB UNCH CAB 336 14300 ---- ---- ---- ---- CAB UNCH CAB 71 14350 ---- ---- ---- ---- CAB UNCH CAB 18 14400 ---- ---- ---- ---- CAB UNCH CAB 33 14450 ---- ---- ---- ---- CAB UNCH CAB 49 14500 ---- ---- ---- ---- CAB UNCH CAB 1 35 14550 ---- ---- ---- ---- CAB UNCH CAB 106 14600 ---- ---- ---- ---- CAB UNCH CAB 54 14650 ---- ---- ---- ---- CAB UNCH CAB 10 14700 ---- ---- ---- ---- CAB UNCH CAB 32 14750 ---- ---- ---- ---- CAB UNCH CAB 14 14800 ---- ---- ---- ---- CAB UNCH CAB 1 14850 ---- ---- ---- ---- CAB UNCH CAB 29 14900 ---- ---- ---- ---- CAB UNCH CAB 24 14950 ---- ---- ---- ---- CAB UNCH CAB 65 15000 ---- ---- ---- ---- CAB UNCH CAB 277 15050 ---- ---- ---- ---- CAB UNCH CAB 117 15100 ---- ---- ---- ---- CAB UNCH CAB 1 15200 ---- ---- ---- ---- CAB UNCH CAB 10 15300 ---- ---- ---- ---- CAB UNCH CAB 45 15400 ---- ---- ---- ---- CAB UNCH CAB 1 15500 ---- ---- ---- ---- CAB UNCH CAB 52 15600 ---- ---- ---- ---- CAB UNCH CAB 38 15700 ---- ---- ---- ---- CAB UNCH CAB 10 15800 ---- ---- ---- ---- CAB UNCH CAB 9 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 13 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 7 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 23 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 .10 .10 .10 .10 CAB UNCH 2 CAB 26 2500 ---- 9093.00B 8581.50A 8581.50A 9084.25 +352.50 8731.75 3000 ---- 8592.25B 8081.00A 8081.00A 8584.25 +352.50 8231.75 3500 ---- 8094.25B 7581.50A 7581.50A 8084.50 +352.50 7732.00 4000 ---- 7594.50B 7082.00A 7082.00A 7584.75 +352.50 7232.25 4500 ---- 7094.50B 6581.50A 6581.50A 7084.75 +352.25 6732.50 5000 ---- 6594.50B 6081.50A 6081.50A 6585.00 +352.25 6232.75 5500 ---- 6094.50B 5577.75A 5577.75A 6085.25 +352.25 5733.00 6000 ---- 5592.50B 5079.25A 5079.25A 5585.25 +352.25 5233.00 6500 ---- 5092.75B 4579.25A 4579.25A 5085.50 +352.25 4733.25 6600 ---- 4992.50B 4480.00A 4480.00A 4985.50 +352.25 4633.25 6700 ---- 4893.50B 4381.75A 4381.75A 4885.50 +352.00 4533.50 6800 ---- 4793.50B 4281.75A 4281.75A 4785.50 +352.00 4433.50 6900 ---- 4692.50B 4181.75A 4181.75A 4685.50 +352.00 4333.50 7000 ---- 4592.50B 4079.50A 4079.50A 4585.50 +352.00 4233.50 7100 ---- 4492.75B 3978.50A 3978.50A 4485.50 +352.00 4133.50 7200 ---- 4392.75B 3881.75A 3881.75A 4385.75 +352.25 4033.50 7300 ---- 4292.75B 3781.75A 3781.75A 4285.75 +352.00 3933.75 7400 ---- 4192.75B 3681.75A 3681.75A 4185.75 +352.00 3833.75 7500 ---- 4092.75B 3581.75A 3581.75A 4085.75 +352.00 3733.75 1 7600 ---- 3994.75B 3478.50A 3478.50A 3985.75 +352.00 3633.75 7700 ---- 3894.75B 3378.50A 3378.50A 3885.75 +352.00 3533.75 7800 ---- 3793.75B 3278.50A 3278.50A 3785.75 +352.00 3433.75 7900 ---- 3692.75B 3178.50A 3178.50A 3685.75 +351.75 3334.00 8000 ---- 3592.75B 3079.50A 3079.50A 3586.00 +352.00 3234.00 8100 ---- 3494.75B 2979.50A 2979.50A 3486.00 +352.00 3134.00 8200 ---- 3394.75B 2878.50A 2878.50A 3386.00 +352.00 3034.00 8300 ---- 3295.00B 2779.75A 2779.75A 3286.00 +352.00 2934.00 8400 ---- 3195.00B 2682.00A 2682.00A 3186.00 +352.00 2834.00 8500 ---- 3095.00B 2578.00A 2578.00A 3086.00 +351.75 2734.25 8600 ---- 2995.00B 2479.50A 2479.50A 2986.00 +351.75 2634.25 8650 ---- 2943.75B 2429.50A 2429.50A 2936.00 +351.75 2584.25 8700 ---- 2892.75B 2378.25A 2378.25A 2886.00 +351.75 2534.25 8750 ---- 2843.75B 2329.50A 2329.50A 2836.25 +352.00 2484.25 8800 ---- 2795.00B 2279.50A 2279.50A 2786.25 +352.00 2434.25 8850 ---- 2744.75B 2229.50A 2229.50A 2736.25 +352.00 2384.25 8900 ---- 2695.00B 2182.00A 2182.00A 2686.25 +352.00 2334.25 8950 ---- 2645.00B 2131.75A 2131.75A 2636.25 +351.75 2284.50 9000 ---- 2595.00B 2081.75A 2081.75A 2586.25 +351.75 2234.50 9050 ---- 2545.00B 2031.50A 2031.50A 2536.25 +351.75 2184.50 9100 ---- 2495.00B 1982.00A 1982.00A 2486.25 +351.75 2134.50 9150 ---- 2443.75B 1928.75A 1928.75A 2436.25 +351.75 2084.50 9200 ---- 2392.75B 1878.25A 1878.25A 2386.25 +351.75 2034.50 1 9250 ---- 2343.75B 1828.75A 1828.75A 2336.25 +351.75 1984.50 9300 ---- 2293.75B 1778.25A 1778.25A 2286.25 +351.75 1934.50 9350 ---- 2245.00B 1731.75A 1731.75A 2236.25 +351.75 1884.50 9400 ---- 2195.00B 1678.75A 1678.75A 2186.25 +351.50 1834.75 9450 ---- 2145.00B 1628.75A 1628.75A 2136.25 +351.50 1784.75 9500 ---- 2095.00B 1578.75A 1578.75A 2086.25 +351.50 1734.75 2 9550 ---- 2043.75B 1529.75A 1529.75A 2036.25 +351.50 1684.75 9600 ---- 1993.75B 1479.50A 1479.50A 1986.50 +351.75 1634.75 9650 ---- 1948.50B 1432.00A 1432.00A 1936.50 +351.75 1584.75 9700 ---- 1898.50B 1378.25A 1378.25A 1886.50 +351.75 1534.75 2 9750 ---- 1843.75B 1332.50A 1332.50A 1836.50 +351.50 1485.00 9800 ---- 1795.00B 1279.75A 1279.75A 1786.50 +351.50 1435.00 9850 ---- 1745.00B 1229.75A 1229.75A 1736.50 +351.50 1385.00 9900 ---- 1698.50B 1181.50A 1181.50A 1686.50 +351.50 1335.00 9950 ---- 1643.00B 1132.25A 1132.25A 1636.50 +351.50 1285.00 9990 ---- 1589.75B 1099.50A 1099.50A 1596.50 +351.25 1245.25 QNE NOV22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1634.75B 1177.50A 1177.50A 1628.00 +309.25 2 1318.75 30 10050 ---- 1588.25B 1138.00A 1138.00A 1581.75 +306.25 1275.50 10100 ---- 1542.00B 1094.50A 1094.50A 1535.75 +303.00 1232.75 16 10150 ---- 1496.25B 1056.75A 1056.75A 1490.00 +299.75 1190.25 10200 ---- 1450.50B 1015.00A 1015.00A 1444.50 +296.00 1148.50 21 10250 ---- 1394.50B 971.75A 971.75A 1399.50 +292.50 1107.00 10300 ---- 1345.25B 933.75A 933.75A 1354.75 +288.50 1066.25 7 10350 ---- 1307.25B 895.50A 895.50A 1310.50 +284.25 1026.25 10400 ---- 1259.75B 858.25A 858.25A 1266.75 +280.25 986.50 12 10450 ---- 1213.00B 820.25A 820.25A 1223.25 +275.75 947.50 10500 ---- 1168.50B 783.50A 783.50A 1180.50 +271.25 12 909.25 24 10550 ---- 1128.50B 748.00A 748.00A 1138.00 +266.25 871.75 10600 ---- 1092.00B 714.50A 714.50A 1096.25 +261.50 21 834.75 3 10650 ---- 1050.75B 680.25A 680.25A 1055.00 +256.50 798.50 10700 ---- 1010.00B 646.75A 646.75A 1014.25 +251.50 762.75 18 10750 ---- 970.00B 614.25A 614.25A 974.00 +246.00 728.00 10800 ---- 933.00B 582.50A 582.50A 934.75 +240.75 5 694.00 1 15 10850 ---- 895.75B 546.25A 546.25A 896.00 +235.25 660.75 10900 ---- 857.50B 516.50A 516.50A 858.00 +229.75 628.25 1 71 10950 ---- 819.75B 487.75A 487.75A 820.50 +224.00 596.50 11000 ---- 788.50B 459.75A 459.75A 784.00 +218.50 565.50 1 57 11050 ---- 756.00B 432.75A 432.75A 748.00 +212.25 535.75 11100 ---- 719.75B 406.75A 406.75A 713.00 +206.50 506.50 1 23 11150 ---- 681.75B 381.50A 381.50A 678.75 +200.50 478.25 11200 448.50 652.00B 358.00A 626.75A 645.25 +194.25 4 451.00 23 105 11250 ---- 620.00B 335.00A 335.00A 612.75 +188.00 1 424.75 1 1 11300 338.25 586.50B 313.00A 581.00B 580.75 +181.50 1 399.25 20 34 11350 ---- 556.50B 292.00A 292.00A 549.75 +174.75 375.00 11400 516.00 527.25B 272.00A 527.25B 519.75 +168.25 8 351.50 3 8 11450 ---- 497.75B 253.00A 253.00A 490.50 +161.50 329.00 11500 400.25 471.50B 235.00A 387.25A 462.25 +154.75 11 307.50 34 25 11550 ---- 444.25B 218.00A 218.00A 435.00 +148.25 286.75 11600 266.00 416.25B 201.50A 364.25A 408.75 +141.50 35 267.25 3 210 11650 ---- 391.25B 186.50A 186.50A 383.25 +134.50 1 248.75 11700 238.00 365.00B 172.50A 365.00B 358.75 +127.75 6 231.00 2 50 11750 ---- 341.50B 159.00A 159.00A 335.50 +121.25 214.25 11800 171.25 318.00B 146.50A 273.50A 313.00 +114.50 6 198.50 5 69 11850 ---- 296.50B 134.50A 134.50A 291.50 +108.00 183.50 11900 247.50 277.50 124.00A 277.50 271.00 +101.50 38 169.50 2 75 11950 ---- 256.00B 113.75A 113.75A 251.50 +95.00 1 156.50 12000 153.50 237.25B 104.00A 237.25B 233.00 +88.75 80 144.25 81 106 12050 ---- 219.75B 95.50A 95.50A 215.50 +82.75 2 132.75 1 1 12100 ---- 202.75B 86.50A 86.50A 199.00 +77.00 5 122.00 3 81 12150 ---- 187.00B 79.75A 79.75A 183.25 +71.25 1 112.00 12200 84.00 172.00B 72.50A 170.75A 168.50 +65.75 10 102.75 7 54 12250 ---- 158.00B 65.75A 65.75A 154.75 +60.50 94.25 12300 65.00 144.75B 60.00A 113.50A 142.00 +55.75 4 86.25 2 39 12350 ---- 132.25B 54.50A 54.50A 129.75 +51.00 78.75 12400 120.75 120.75 49.50A 120.50A 118.50 +46.50 3 72.00 3 13 12450 ---- 110.00B 45.00A 45.00A 108.00 +42.50 65.50 12500 49.25 100.00B 41.00 100.00B 98.50 +38.75 6 59.75 23 64 12550 ---- 90.75B 37.25A 37.25A 89.50 +35.00 54.50 12600 ---- 82.25B 34.75A 34.75A 81.25 +31.75 36 49.50 4 40 12700 28.25 67.25B 28.25 67.25B 66.50 +25.75 7 40.75 3 164 12800 ---- 54.50B 24.00A 24.00A 54.25 +20.75 3 33.50 1 48 12900 ---- 44.00B 20.25A 20.25A 44.00 +16.75 27.25 4 55 13000 34.00 35.50B 17.00A 35.50B 35.75 +13.50 4 22.25 13 132 13100 ---- 28.25B 14.50A 14.50A 28.75 +10.75 18.00 2 43 13200 ---- 22.50B 12.50A 12.50A 23.25 +8.75 2 14.50 1 35 13300 ---- 18.00B 10.75A 10.75A 18.75 +7.25 11.50 2 19 13400 11.00 14.25B 11.00 14.25B 15.00 +5.75 5 9.25 1 22 13500 ---- 11.25B ---- 11.25B 12.00 +4.75 1 7.25 24 267 13600 ---- 8.75B ---- 8.75B 9.75 +4.00 38 5.75 46 13700 ---- 7.00B ---- 7.00B 7.75 +3.25 48 4.50 1 77 13800 ---- 5.50B ---- 5.50B 6.25 +2.75 3.50 2 20 13900 ---- 4.30B ---- 4.30B 5.00 +2.25 2.75 52 14000 ---- 3.35B ---- 3.35B 4.05 +1.95 2.10 37 14100 ---- 2.60B ---- 2.60B 3.25 +1.65 1.60 16 14200 ---- 2.00B ---- 2.00B 2.60 +1.35 1.25 101 14300 ---- 1.50B ---- 1.50B 2.10 +1.15 .95 1 14400 ---- 1.10B ---- 1.10B 1.70 +1.00 .70 28 14500 ---- .85B ---- .85B 1.35 +.80 .55 30 14600 ---- .65B ---- .65B 1.10 +.70 .40 1 14700 ---- .40B ---- .40B .85 +.55 10 .30 51 14800 ---- ---- ---- ---- .70 +.45 .25 1 14900 ---- .20B ---- .20B .55 +.40 .15 1 15000 ---- .15B ---- .15B .45 +.35 .10 62 15100 ---- ---- ---- ---- .35 +.25 .10 20 15200 ---- ---- ---- ---- .30 +.25 .05 15300 ---- ---- ---- ---- .20 +.15 .05 2 15400 ---- ---- ---- ---- .20 +.15 .05 15500 ---- ---- ---- ---- .15 +.15 CAB 12 15600 ---- ---- ---- ---- .10 +.10 CAB 15700 ---- ---- ---- ---- .10 +.10 CAB 15800 ---- ---- ---- ---- .05 +.05 CAB 15900 ---- ---- ---- ---- .05 +.05 CAB 16000 ---- .20B ---- .20B .05 +.05 CAB 7 16100 ---- ---- ---- ---- .05 +.05 CAB 16200 ---- ---- ---- ---- .05 +.05 CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 1 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9067.75B 8558.00A 8558.00A 9056.25 +351.50 8704.75 3000 ---- 8569.25B 8059.25A 8059.25A 8558.00 +351.50 8206.50 3500 ---- 8070.75B 7560.75A 7560.75A 8059.75 +351.50 7708.25 4000 ---- 7560.25B 7062.50A 7062.50A 7561.50 +351.50 7210.00 4500 ---- 7063.00B 6564.00A 6564.00A 7063.25 +351.50 6711.75 5000 ---- 6575.75B 6065.75A 6065.75A 6565.00 +351.50 6213.50 5500 ---- 6067.00B 5563.25A 5563.25A 6066.75 +351.25 5715.50 6000 ---- 5566.75B 5068.50A 5068.50A 5568.50 +351.25 5217.25 6500 ---- 5068.50B 4567.00A 4567.00A 5070.50 +351.00 4719.50 6600 ---- 4981.50B 4470.50A 4470.50A 4971.00 +351.00 4620.00 6700 ---- 4868.00B 4371.50A 4371.50A 4871.50 +351.00 4520.50 6800 ---- 4769.00B 4271.75A 4271.75A 4772.00 +351.00 4421.00 6900 ---- 4669.75B 4172.25A 4172.25A 4672.25 +350.75 4321.50 7000 ---- 4581.00B 4073.00A 4073.00A 4572.75 +350.75 4222.00 7100 ---- 4483.75B 3973.50A 3973.50A 4473.25 +350.50 4122.75 7200 ---- 4384.25B 3873.75A 3873.75A 4373.75 +350.50 4023.25 7300 ---- 4276.00B 3774.25A 3774.25A 4274.25 +350.25 3924.00 7400 ---- 4171.75B 3670.50A 3670.50A 4174.75 +350.00 3824.75 7500 ---- 4085.75B 3571.25A 3571.25A 4075.25 +349.75 3725.50 7600 ---- 3986.25B 3472.00A 3472.00A 3976.00 +349.75 3626.25 7700 ---- 3873.50B 3372.25A 3372.25A 3876.50 +349.25 3527.25 7800 ---- 3787.50B 3273.25A 3273.25A 3777.00 +348.75 3428.25 7900 ---- 3688.25B 3174.75A 3174.75A 3677.75 +348.50 3329.25 8000 ---- 3589.00B 3075.50A 3075.50A 3578.50 +348.25 3230.25 8100 ---- 3489.75B 2977.75A 2977.75A 3479.25 +347.75 3131.50 8200 ---- 3390.50B 2878.00A 2878.00A 3380.00 +347.25 3032.75 8300 ---- 3291.25B 2781.75A 2781.75A 3280.75 +346.50 2934.25 8400 ---- 3189.75B 2681.50A 2681.50A 3181.75 +345.75 2836.00 8500 ---- 3093.00B 2586.00A 2586.00A 3082.75 +345.00 2737.75 8600 ---- 2994.00B 2487.25A 2487.25A 2984.00 +344.25 2639.75 8700 ---- 2895.25B 2387.75A 2387.75A 2885.25 +343.50 2541.75 8800 ---- 2796.50B 2290.50A 2290.50A 2786.75 +342.50 2444.25 8900 ---- 2698.25B 2193.00A 2193.00A 2688.50 +341.50 2347.00 9000 ---- 2599.50B 2096.75A 2096.75A 2590.25 +340.00 2250.25 9050 ---- ---- ---- 2049.50A 2541.25 UNCH ---- 9100 ---- 2501.25B 2000.75A 2000.75A 2492.25 +338.75 2153.50 9150 ---- ---- ---- 1952.50A 2443.25 UNCH ---- 9200 ---- 2403.25B 1905.25A 1905.25A 2394.50 +337.00 2057.50 2 9250 ---- 2354.50B 1857.75A 1857.75A 2345.75 +336.00 2009.75 9300 ---- 2303.50B 1812.25A 1812.25A 2297.00 +335.00 1962.00 9350 ---- 2256.75B 1767.00A 1767.00A 2248.50 +334.00 1914.50 9400 ---- 2206.00B 1718.50A 1718.50A 2200.00 +333.00 1867.00 9450 ---- 2159.75B 1672.50A 1672.50A 2151.50 +331.50 1820.00 9500 ---- 2111.25B 1627.25A 1627.25A 2103.00 +330.00 1773.00 1 9550 ---- 2063.00B 1581.00A 1581.00A 2054.75 +328.50 1726.25 9600 ---- 2014.50B 1531.25A 1531.25A 2006.75 +327.00 1679.75 9650 ---- 1966.75B 1485.75A 1485.75A 1958.75 +325.25 1633.50 9700 ---- 1918.50B 1440.50A 1440.50A 1911.00 +323.50 1587.50 9750 ---- 1871.00B 1399.00A 1399.00A 1863.25 +321.50 1541.75 9800 ---- 1823.25B 1352.25A 1352.25A 1815.75 +319.25 1496.50 9850 ---- 1775.75B 1307.25A 1307.25A 1768.50 +317.00 1451.50 9900 ---- 1728.50B 1267.50A 1267.50A 1721.50 +314.75 1406.75 6 9950 ---- 1681.50B 1222.50A 1222.50A 1674.75 +312.25 1362.50 QNE DEC22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1808.00B 1386.00A 1386.00A 1812.25 +295.00 1517.25 11 10100 ---- 1717.75B 1306.25A 1306.25A 1725.50 +289.75 1435.75 1 10200 ---- 1631.50B 1224.75A 1224.75A 1640.00 +284.25 1355.75 10300 ---- 1542.25B 1155.00A 1155.00A 1555.75 +278.00 1277.75 2 10400 ---- 1456.00B 1081.50A 1081.50A 1473.00 +271.75 1201.25 1 10500 ---- 1369.00B 1008.25A 1008.25A 1392.00 +265.00 1 1127.00 2 10600 ---- 1308.00B 938.25A 938.25A 1312.50 +258.00 1054.50 1 10700 ---- 1239.25B 872.50A 872.50A 1234.75 +250.50 984.25 1 10800 ---- 1155.00B 808.25A 808.25A 1159.00 +243.00 916.00 1 10900 ---- 1087.00B 739.50A 739.50A 1085.00 +234.75 1 850.25 2 11000 700.00 1010.75B 680.50A 1009.50B 1013.25 +226.50 1 786.75 2 6 11100 ---- 944.75B 624.25A 624.25A 943.75 +217.75 726.00 2 9 11200 ---- 881.50B 571.00A 571.00A 876.50 +208.75 667.75 4 11300 555.00 817.00B 520.25A 817.00B 811.50 +199.25 2 612.25 1 11400 ---- 754.50B 472.75A 472.75A 749.25 +189.75 1 559.50 1 8 11500 ---- 697.00B 428.00A 428.00A 689.50 +179.75 509.75 62 11600 ---- 644.00B 386.25A 386.25A 632.50 +169.50 463.00 152 11700 ---- 589.25B 347.25A 347.25A 578.50 +159.50 419.00 9 11800 ---- 537.00B 311.50A 311.50A 527.00 +148.75 1 378.25 10 11900 303.50 487.00B 278.25A 487.00B 478.50 +138.50 4 340.00 8 14 12000 270.75 440.25B 247.75A 440.25B 433.00 +128.25 17 304.75 13 103 12100 ---- 396.75B 220.00A 220.00A 390.25 +118.00 1 272.25 1 8 12200 209.50 356.50B 194.75A 356.50B 350.25 +108.00 25 242.25 1 19 12300 ---- 319.25B 171.75A 171.75A 313.25 +98.25 215.00 2 12400 ---- 284.50B 151.25A 151.25A 279.00 +89.00 2 190.00 1 22 12500 ---- 252.00B 132.75A 132.75A 247.75 +80.50 1 167.25 14 12600 159.50 222.00B 116.25A 158.50A 218.75 +71.75 4 147.00 8 12700 ---- 195.50B 101.50A 101.50A 192.75 +64.00 4 128.75 4 12800 ---- 171.25B 88.75A 88.75A 169.00 +56.75 112.25 1 4 12900 ---- 149.50B 77.25A 77.25A 147.75 +49.75 3 98.00 2 13000 93.00 130.00B 67.25A 123.00A 128.75 +43.50 4 85.25 7 63 13100 ---- 112.75B 58.25A 58.25A 112.00 +38.00 2 74.00 13200 85.50 97.75B 51.00A 80.25A 97.00 +32.75 1 64.25 13300 ---- 84.00B 44.25A 44.25A 83.75 +28.25 55.50 2 13400 ---- 72.50B 38.75A 38.75A 72.25 +24.25 48.00 91 13500 44.00 66.50 33.75A 66.50 62.25 +21.00 12 41.25 4 161 13600 ---- 53.25B 29.50A 29.50A 53.50 +18.00 2 35.50 1 13700 ---- 45.50B 26.00A 26.00A 45.75 +15.25 30.50 1 9 13800 37.00 39.00B 23.00A 36.50A 39.25 +13.00 5 26.25 1 17 13900 24.25 33.25B 20.25A 33.25B 33.75 +11.50 10 22.25 1 2 14000 20.00 28.25B 18.00A 28.25B 29.00 +10.00 3 19.00 1 101 14100 ---- 24.00B 16.00A 16.00A 24.75 +8.50 16.25 10 18 14500 13.00 13.00 12.50 11.75A 13.25 +5.00 5 8.25 10 15000 ---- 5.25B ---- 5.25B 6.25 +2.95 3.30 3 12 15500 ---- 2.25B ---- 2.25B 2.80 +1.55 1.25 2 16000 ---- .70B ---- .70B 1.25 +.80 .45 11 16500 ---- ---- ---- ---- .55 +.40 .15 2500 ---- ---- 8632.25A 8632.25A 9142.75 +353.50 8789.25 3000 ---- ---- 8135.75A 8135.75A 8646.00 +353.50 8292.50 3500 ---- ---- 7642.00A 7642.00A 8149.25 +353.25 7796.00 4000 ---- ---- 7142.50A 7142.50A 7652.75 +353.25 7299.50 4500 ---- ---- 6647.00A 6647.00A 7156.25 +353.25 6803.00 5000 ---- ---- 6153.50A 6153.50A 6660.00 +353.00 6307.00 5500 ---- ---- 5655.25A 5655.25A 6163.75 +352.50 5811.25 6000 ---- ---- 5159.50A 5159.50A 5668.25 +351.75 5316.50 6500 ---- ---- 4666.25A 4666.25A 5173.25 +350.75 4822.50 6600 ---- ---- 4567.75A 4567.75A 5074.50 +350.50 4724.00 6700 ---- ---- 4469.25A 4469.25A 4975.50 +350.25 4625.25 6800 ---- ---- 4370.50A 4370.50A 4876.75 +349.75 4527.00 6900 ---- ---- 4271.50A 4271.50A 4778.00 +349.50 4428.50 7000 ---- 4388.25B 4174.00A 4174.00A 4679.25 +349.00 4330.25 7100 ---- 4388.50B 4078.25A 4078.25A 4580.75 +348.75 4232.00 7200 ---- 4384.75B 3977.75A 3977.75A 4482.00 +348.25 4133.75 7300 ---- 4378.75B 3879.50A 3879.50A 4383.50 +347.75 4035.75 7400 ---- 4277.25B 3782.00A 3782.00A 4285.00 +347.25 3937.75 7500 ---- 4181.75B 3684.25A 3684.25A 4186.75 +346.75 3840.00 7600 ---- 4080.75B 3586.75A 3586.75A 4088.50 +346.25 3742.25 7700 ---- 3986.75B 3489.50A 3489.50A 3990.25 +345.50 3644.75 7800 ---- 3884.75B 3392.25A 3392.25A 3892.00 +344.75 3547.25 7900 ---- 3788.00B 3295.25A 3295.25A 3794.25 +344.00 3450.25 8000 ---- 3693.25B 3204.00A 3204.00A 3696.25 +343.00 3353.25 1 8100 ---- 3587.75B 3102.25A 3102.25A 3598.50 +342.25 3256.25 8200 ---- 3498.25B 3006.00A 3006.00A 3501.00 +341.25 3159.75 8300 ---- 3401.00B 2915.50A 2915.50A 3403.75 +340.25 3063.50 8400 ---- 3299.75B 2819.50A 2819.50A 3306.50 +339.00 2967.50 8500 ---- 3205.75B 2719.50A 2719.50A 3209.75 +337.75 2872.00 8600 ---- 3107.50B 2624.75A 2624.75A 3113.00 +336.25 2776.75 8700 ---- 3010.00B 2533.00A 2533.00A 3016.75 +335.00 2681.75 8800 ---- 2923.75B 2439.25A 2439.25A 2920.75 +333.25 2587.50 8900 ---- 2819.75B 2346.25A 2346.25A 2825.00 +331.50 2493.50 9000 ---- 2719.75B 2253.75A 2253.75A 2729.75 +329.50 2400.25 1 9100 ---- 2629.50B 2159.75A 2159.75A 2635.00 +327.25 2307.75 9200 ---- 2535.50B 2070.50A 2070.50A 2540.75 +324.75 2216.00 9300 ---- 2436.75B 1983.50A 1983.50A 2447.00 +322.00 2125.00 9400 2120.00 2343.50B 1892.75A 2337.25B 2354.00 +319.25 1 2034.75 9500 ---- 2251.00B 1802.75A 1802.75A 2261.50 +316.00 1945.50 9600 ---- 2164.00B 1717.00A 1717.00A 2169.75 +312.25 1857.50 9700 ---- 2072.50B 1629.75A 1629.75A 2079.00 +308.50 1770.50 9800 ---- 1979.75B 1546.75A 1546.75A 1989.00 +304.25 1684.75 9900 ---- 1892.75B 1466.50A 1466.50A 1900.00 +299.75 1600.25 2 QNE JAN23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1867.25B 1469.25A 1469.25A 1880.50 +282.00 1598.50 10100 ---- ---- ---- 1393.00A 1798.00 UNCH ---- 10200 ---- ---- ---- 1319.25A 1716.50 UNCH ---- 10300 ---- ---- ---- 1251.25A 1636.50 UNCH ---- 10400 ---- ---- ---- 1180.75A 1557.75 UNCH ---- 10500 ---- 1492.75B 1111.00A 1111.00A 1480.50 +255.00 1225.50 10600 ---- ---- ---- 1044.50A 1405.00 UNCH ---- 10700 ---- ---- ---- 981.25A 1331.00 UNCH ---- 10800 ---- ---- ---- 917.50A 1258.75 UNCH ---- 10900 ---- ---- ---- 857.25A 1188.25 UNCH ---- 11000 ---- 1131.00B 799.00A 799.00A 1119.75 +221.75 898.00 2 11100 ---- ---- ---- 741.50A 1053.00 UNCH ---- 11200 ---- ---- ---- 688.00A 988.25 UNCH ---- 11300 ---- ---- ---- 636.75A 925.50 UNCH ---- 11400 ---- ---- ---- 588.50A 865.00 UNCH ---- 11500 ---- 816.75B 542.00A 542.00A 806.75 +182.50 10 624.25 1 4 11600 ---- ---- ---- 499.00A 750.50 UNCH ---- 11700 ---- ---- ---- 457.50A 696.50 UNCH ---- 11800 ---- ---- ---- 418.50A 645.00 UNCH ---- 11900 ---- ---- ---- 382.25A 595.50 UNCH ---- 12000 ---- 557.50B 349.00A 349.00A 548.75 +140.00 408.75 2 12100 ---- ---- ---- 316.75A 504.25 UNCH ---- 12200 ---- ---- ---- 287.00A 462.00 UNCH ---- 12300 ---- ---- ---- 259.50A 422.25 UNCH ---- 12400 ---- ---- ---- 234.25A 385.00 UNCH ---- 12500 215.00 356.75B 211.00A 356.75B 350.00 +98.50 16 251.50 1 10 12600 ---- ---- ---- 189.50A 317.50 UNCH ---- 12700 ---- ---- ---- 170.00A 287.00 UNCH ---- 12800 ---- ---- ---- 152.50A 259.00 UNCH ---- 12900 ---- ---- ---- 137.50A 233.00 UNCH ---- 13000 ---- 212.75B 121.25A 121.25A 209.25 +63.25 2 146.00 1 7 13100 ---- ---- ---- 108.50A 187.50 UNCH ---- 13200 ---- ---- ---- 97.25A 167.75 UNCH ---- 13300 ---- ---- ---- 86.25A 149.75 UNCH ---- 13400 ---- ---- ---- 76.25A 133.50 UNCH ---- 13500 ---- 119.50B 67.25A 67.25A 118.75 +37.25 1 81.50 2 14000 60.25 64.00B 37.25A 64.00B 65.25 +20.50 3 44.75 3 4 14500 20.75 33.50B 20.75 33.50B 35.50 +10.75 5 24.75 2 41 15000 ---- 17.50B 13.00A 13.00A 19.25 +5.25 14.00 2 4 15500 ---- 9.00B ---- 9.00B 10.50 +2.50 8.00 2500 ---- ---- 8604.25A 8604.25A 9108.00 +352.50 8755.50 3000 ---- ---- 8110.75A 8110.75A 8613.25 +352.25 8261.00 3500 ---- ---- 7618.50A 7618.50A 8118.75 +352.00 7766.75 4000 ---- ---- 7122.25A 7122.25A 7624.50 +351.75 7272.75 4500 ---- ---- 6624.50A 6624.50A 7130.50 +351.25 6779.25 5000 ---- 6620.50B 6137.00A 6137.00A 6637.25 +351.00 6286.25 5500 ---- 6132.50B 5646.00A 5646.00A 6144.50 +350.00 5794.50 6000 ---- 5636.50B 5154.25A 5154.25A 5652.50 +348.75 5303.75 6500 ---- 5143.75B 4666.75A 4666.75A 5161.75 +347.25 4814.50 6800 ---- ---- ---- 4374.75A 4868.25 UNCH ---- 6900 ---- ---- ---- 4275.75A 4770.50 UNCH ---- 7000 ---- 4657.25B 4183.00A 4183.00A 4672.75 +344.75 4328.00 7100 ---- ---- ---- 4082.25A 4575.25 UNCH ---- 7200 ---- ---- ---- 3985.75A 4478.00 UNCH ---- 7300 ---- ---- ---- 3889.25A 4380.75 UNCH ---- 7400 ---- ---- ---- 3793.50A 4283.50 UNCH ---- 7500 ---- 4175.75B 3699.75A 3699.75A 4186.50 +341.50 3845.00 7600 ---- ---- ---- 3601.50A 4089.75 UNCH ---- 7700 ---- ---- ---- 3506.50A 3993.00 UNCH ---- 7800 ---- ---- ---- 3411.75A 3896.75 UNCH ---- 7900 ---- ---- ---- 3316.25A 3800.50 UNCH ---- 8000 ---- 3694.25B 3224.50A 3224.50A 3704.25 +336.25 3368.00 8100 ---- ---- ---- 3129.50A 3608.50 UNCH ---- 8200 ---- ---- ---- 3034.75A 3513.00 UNCH ---- 8300 ---- ---- ---- 2941.50A 3418.00 UNCH ---- 8400 ---- ---- ---- 2848.75A 3323.00 UNCH ---- 8500 ---- 3218.75B 2757.50A 2757.50A 3228.50 +328.75 2899.75 8600 ---- ---- ---- 2666.75A 3134.25 UNCH ---- 8700 ---- ---- ---- 2575.50A 3040.50 UNCH ---- 8800 ---- ---- ---- 2485.00A 2947.25 UNCH ---- 8900 ---- ---- ---- 2392.50A 2854.50 UNCH ---- 9000 ---- 2752.00B 2305.75A 2305.75A 2762.25 +318.00 2444.25 9100 ---- ---- ---- 2213.50A 2670.50 UNCH ---- 9200 ---- ---- ---- 2130.00A 2579.50 UNCH ---- 9300 ---- ---- ---- 2043.00A 2489.00 UNCH ---- 9400 ---- ---- ---- 1955.50A 2399.50 UNCH ---- 9500 ---- 2301.75B 1873.50A 1873.50A 2310.75 +302.75 2008.00 9600 ---- ---- ---- 1789.50A 2222.75 UNCH ---- 9700 ---- ---- ---- 1708.00A 2135.50 UNCH ---- 9800 ---- ---- ---- 1630.00A 2049.50 UNCH ---- 9900 ---- ---- ---- 1551.25A 1964.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5343 2298 14993 QNE OCT22 Nasdaq Monthly E-Mini Options PUT 10000 ---- ---- .20A .20A CAB -.40 4 .40 1 1080 10010 ---- ---- .20A .20A CAB -.45 .45 10020 ---- ---- .20A .20A CAB -.45 .45 10030 ---- ---- .20A .20A CAB -.45 .45 10040 ---- ---- .20A .20A CAB -.45 .45 1 10050 ---- ---- .20A .20A CAB -.50 .50 108 10060 ---- ---- .20A .20A CAB -.50 .50 10070 ---- ---- .20A .20A CAB -.50 .50 10080 ---- ---- .20A .20A CAB -.50 .50 10090 ---- ---- .20A .20A CAB -.55 .55 10100 ---- ---- .20A .20A CAB -.55 .55 4 26 10110 ---- ---- .20A .20A CAB -.60 .60 10120 ---- ---- .25A .25A CAB -.60 .60 10130 ---- ---- .20A .20A CAB -.60 .60 10140 ---- ---- .20A .20A CAB -.65 .65 10150 ---- ---- .25A .25A .05 -.60 .65 24 10160 ---- ---- .25A .25A .05 -.65 .70 10170 ---- ---- .25A .25A .05 -.65 .70 10180 ---- ---- .25A .25A .05 -.70 .75 1 10190 ---- ---- .25A .25A .05 -.75 .80 10200 ---- ---- .25A .25A .05 -.75 .80 41 76 10210 ---- ---- .25A .25A .05 -.80 .85 10220 ---- ---- .25A .25A .05 -.85 .90 10230 ---- ---- .25A .25A .05 -.85 .90 10240 ---- ---- .25A .25A .05 -.90 .95 10250 ---- ---- .25A .25A .05 -.95 2 1.00 197 10260 ---- ---- .25A .25A .05 -1.00 1.05 1 10270 ---- ---- .25A .25A .05 -1.05 1.10 10280 ---- ---- .25A .25A .05 -1.10 1.15 5 10290 ---- ---- .25A .25A .05 -1.20 1.25 2 10300 ---- ---- .25A .25A .05 -1.25 1.30 54 89 10310 ---- ---- .30A .30A .05 -1.30 1.35 2 10320 ---- ---- .30A .30A .05 -1.40 1.45 1 10330 ---- ---- .30A .30A .05 -1.45 1.50 9 9 10340 ---- ---- .30A .30A .05 -1.55 1.60 10350 ---- ---- .30A .30A .05 -1.65 1.70 3 91 10360 ---- ---- .30A .30A .05 -1.70 1.75 10370 ---- ---- .30A .30A .05 -1.85 1.90 1 10380 ---- ---- .30A .30A .05 -1.95 2.00 2 10390 ---- ---- .30A .30A .05 -2.05 2.10 10400 ---- ---- .30A .30A .05 -2.20 2.25 4 335 10410 ---- ---- .30A .30A .05 -2.30 2.35 1 10420 ---- ---- .30A .30A .05 -2.45 2.50 4 4 10430 ---- ---- .30A .30A .10 -2.55 2.65 1 10440 ---- ---- .30A .30A .10 -2.75 2.85 1 10450 3.50 3.50 .20 .20 .10 -2.90 2 3.00 209 10460 ---- ---- .35A .35A .10 -3.10 3.20 2 10 10470 ---- ---- .35A .35A .10 -3.30 3.40 5 10480 ---- ---- .35A .35A .10 -3.55 3.65 1 1 10490 ---- ---- .35A .35A .10 -3.75 3.85 2 2 10500 3.50 3.75 .10 .10 .10 -4.00 29 4.10 22 450 10510 ---- 4.40B .35A 4.40B .10 -4.25 4.35 3 3 10520 ---- 4.75B .35A 4.75B .10 -4.55 4.65 4 10530 ---- 5.00B .35A 5.00B .10 -4.80 4.90 2 3 10540 ---- 5.50B .35A 5.50B .10 -5.15 5.25 10550 .40 6.25B .35A .40 .15 -5.35 14 5.50 7 58 10560 ---- 6.50B .35A 6.50B .15 -5.60 1 5.75 1 1 10570 ---- 7.00B .40A 7.00B .15 -6.10 6.25 10580 ---- 7.50B .40A 7.50B .15 -6.35 6.50 10590 ---- 8.00B .40A 8.00B .15 -6.85 7.00 10600 7.25 8.75B .40A .40A .15 -7.10 11 7.25 20 228 10610 ---- 9.25B .40A 9.25B .15 -7.60 7.75 10620 ---- 9.75B .40A 9.75B .15 -8.10 8.25 1 13 10630 ---- 10.50B .40A 10.50B .20 -8.55 8 8.75 10 10640 2.90 11.25B .40A .40A .20 -9.05 1 9.25 13 10650 .40 12.25B .40 .40 .20 -9.55 1 9.75 2 91 10660 ---- 13.00B .45A 13.00B .20 -10.05 10.25 15 10670 14.75 14.75 .45A .45A .20 -10.55 2 10.75 10680 ---- 14.50B .45A 14.50B .25 -11.00 11.25 12 10690 ---- 15.50B .45A 15.50B .25 -11.50 11.75 26 26 10700 15.00 16.75B .20 .40 .25 -12.25 118 12.50 37 145 10710 19.00 19.00 .45A .45A .25 -12.75 5 13.00 1 11 10720 3.50 18.75B .45A 1.45B .30 -13.45 2 13.75 1 21 10730 ---- 20.00B .45A 20.00B .30 -14.20 14.50 1 10740 ---- 21.25B .50A 21.25B .30 -14.95 4 15.25 11 10750 18.25 23.00B .50A .50A .35 -15.65 361 16.00 206 379 10760 ---- 24.00B .50A 24.00B .35 -16.40 16.75 12 10770 ---- 25.75B .50A 25.75B .35 -17.40 30 17.75 10780 22.75 27.25B .50A .50A .40 -18.10 37 18.50 2 29 10790 24.25 29.00B .55A .55A .40 -19.10 3 19.50 1 10800 20.75 31.00B .35 .35 .40 -20.10 256 20.50 168 281 10810 ---- 32.50B .55A 32.50B .45 -21.05 21.50 2 24 10820 25.50 34.50B .60A 31.00B .45 -22.30 10 22.75 1 10830 31.75 37.75 .60A .60A .50 -23.25 45 23.75 1 3 10840 34.00 38.75B .65A .65A .50 -24.50 9 25.00 11 10850 34.50 41.25B .65A .65A .55 -25.70 69 26.25 91 163 10860 8.25 43.50B .70A 11.00B .55 -26.95 2 27.50 48 93 10870 .90 46.00B .70A .70A .60 -28.40 4 29.00 33 12 10880 .95 48.50B .75A .75A .65 -29.85 2 30.50 11 78 10890 ---- 51.25B .75A 51.25B .65 -31.35 32.00 25 38 10900 40.00 55.50 .70 .70 .70 -33.05 90 33.75 140 2367 10910 ---- 57.00B .80A 57.00B .75 -34.50 35.25 5 65 10920 ---- 60.25B .85A 60.25B .80 -36.20 37.00 87 117 10930 41.00 63.50B .90A .90A .85 -38.15 11 39.00 3 10940 5.25 66.75B .90A 5.50B .90 -39.85 6 40.75 2 52 10950 46.25 70.50B .95A .95A .95 -41.80 15 42.75 85 10960 ---- 73.75B 1.00A 73.75B 1.00 -44.00 1 45.00 25 35 10970 57.00 77.50B 1.05A 1.05A 1.05 -46.20 10 47.25 1 10980 ---- 81.25B 1.05A 81.25B 1.10 -48.40 49.50 11 5 10990 2.30 85.25B 1.05 1.05 1.20 -50.55 8 51.75 11000 59.50 90.00 1.00 1.25 1.25 -53.00 531 54.25 177 534 11010 1.10 93.50B 1.05 1.05 1.35 -55.40 10 56.75 7 8 11020 22.50 97.75B 1.15 1.15 1.45 -58.05 11 59.50 2 11030 1.80 102.25B 1.20 1.20 1.50 -60.75 6 62.25 4 4 11040 ---- 106.75B 1.50A 106.75B 1.60 -63.40 3 65.00 22 24 11050 76.00 111.75B 1.45 1.45 1.75 -66.25 35 68.00 44 37 11060 ---- 116.25B 1.70A 116.25B 1.85 -69.15 71.00 1 11070 44.00 121.25B 1.75A 1.75A 1.95 -72.30 25 74.25 11080 82.00 126.25B 1.85A 12.00B 2.10 -75.40 10 77.50 38 21 11090 105.75 131.50B 2.00A 2.00A 2.25 -78.50 5 80.75 11100 112.00 137.00B 1.75 1.75 2.40 -81.85 153 84.25 82 148 11110 121.25 142.25B 2.25A 2.25A 2.55 -85.20 3 87.75 1 11120 42.00 148.00B 2.40A 4.15B 2.75 -88.75 89 91.50 6 12 11130 12.75 153.75B 2.55A 2.55A 2.95 -92.30 5 95.25 2 4 11140 17.50 159.50B 2.75A 2.95B 3.15 -96.10 34 99.25 19 33 11150 42.00 165.50B 2.90A 2.90A 3.35 -99.90 173 103.25 49 50 11160 20.00 171.25B 3.15A 3.15A 3.60 -103.65 17 107.25 38 32 11170 20.00 177.50B 3.25A 3.25A 3.90 -107.60 34 111.50 1 1 11180 21.00 184.25B 3.50A 3.50A 4.20 -111.55 23 115.75 31 23 11190 111.75 190.75B 3.75A 7.25B 4.50 -115.75 9 120.25 2 11200 146.00 196.00B 4.05A 4.05A 4.85 -119.90 298 124.75 166 209 11210 71.75 202.00B 4.40A 4.40A 5.25 -124.25 22 129.50 11220 32.00 209.50B 4.75A 4.75A 5.75 -128.50 50 134.25 36 22 11230 10.50 217.00B 5.25A 5.25A 6.00 -133.00 8 139.00 12 13 11240 72.25 223.00B 5.50A 5.50A 6.50 -137.50 20 144.00 30 31 11250 179.50 230.50B 5.75A 5.75A 7.25 -141.75 77 149.00 65 71 11260 36.50 238.00B 6.50A 6.50A 7.75 -146.25 41 154.00 2 64 11270 16.00 245.50B 7.00 7.00 8.25 -151.00 29 159.25 11 11280 111.50 253.00B 7.75A 15.00B 9.00 -155.75 26 164.75 11 11290 27.25 260.50B 8.25A 8.25A 9.75 -160.50 21 170.25 2 1 11300 207.25 269.50B 8.75A 8.75A 10.75 -165.00 231 175.75 154 133 11310 101.75 277.00B 9.75A 25.75B 11.50 -169.75 16 181.25 8 11320 56.50 284.50B 10.00 10.00 12.50 -174.50 97 187.00 2 23 11330 120.00 293.75B 11.50A 30.00B 13.75 -179.25 15 193.00 1 11340 53.00 301.25B 12.25A 12.25A 15.00 -183.75 27 198.75 22 11350 64.75 310.00B 11.00 11.00 16.25 -188.50 149 204.75 10 82 11360 70.75 317.50B 14.50A 14.50A 17.50 -193.50 32 211.00 5 28 11370 100.00 326.25B 15.75A 15.75A 19.00 -198.25 35 217.25 11 11380 68.00 335.00B 17.00A 32.50B 20.75 -202.75 14 223.50 150 52 11390 111.00 343.75B 18.50A 18.50A 22.50 -207.50 47 230.00 5 11400 270.00 352.50B 16.00 16.50 24.25 -212.25 863 236.50 12 78 11410 52.25 361.25B 19.25 19.25 26.25 -217.00 7 243.25 2 11420 36.00 370.00B 23.25A 34.50B 28.50 -221.50 5 250.00 13 11430 103.00 378.75B 25.00A 30.75B 30.75 -226.25 15 257.00 1 11440 104.50 387.50B 26.75A 33.25B 33.25 -230.75 21 264.00 11 11450 315.50 397.50B 28.50A 28.50A 35.75 -235.25 104 271.00 85 50 11460 109.50 406.25B 31.00A 31.00A 38.50 -239.75 35 278.25 1 2 11470 105.00 415.00B 31.00 31.00 41.25 -244.50 10 285.75 2 20 11480 53.75 425.00B 35.50A 46.75B 44.25 -249.00 19 293.25 2 6 11490 71.50 433.75B 38.25A 57.25B 47.50 -253.25 58 300.75 2 5 11500 254.00 442.50B 36.00 39.00 50.75 -257.75 121 308.50 107 192 11510 64.50 452.50B 43.50A 64.50B 54.25 -262.00 7 316.25 1 8 11520 104.50 461.25B 46.50A 46.50A 57.75 -266.50 9 324.25 11530 149.50 472.00B 49.75A 49.75A 61.50 -270.75 19 332.25 8 11540 56.00 481.00B 53.00A 53.00A 65.50 -274.75 1 340.25 11550 119.75 491.00B 54.00 54.00 69.50 -278.75 91 348.25 25 51 11560 91.00 500.00B 62.75A 76.25B 73.75 -282.75 4 356.50 1 11570 85.25 510.00B 70.25A 86.25B 78.25 -286.75 3 365.00 9 11580 83.25 518.00B 74.25A 74.25A 83.00 -290.25 1 373.25 19 11590 ---- 527.00B 78.75A 527.00B 87.75 -294.00 1 381.75 1 1 11600 468.00 527.75B 74.50 74.50 92.50 -297.75 115 390.25 63 101 11610 ---- 527.25B 86.25A 525.00B 97.75 -301.25 399.00 1 2 11620 ---- 537.00B 92.75A 534.75B 103.00 -304.50 407.50 1 11630 ---- 546.50B 96.25A 544.25B 108.50 -307.75 416.25 11640 ---- 559.75B 101.25A 554.00B 114.00 -311.00 425.00 12 11650 107.00 575.75B 106.25A 106.25A 120.00 -314.00 4 434.00 21 11660 ---- 581.00B 114.50A 581.00B 126.00 -316.75 442.75 11670 ---- 590.75B 118.25A 590.75B 132.00 -319.75 451.75 5 11680 ---- 600.50B 125.75A 600.50B 138.50 -322.25 460.75 11690 ---- 604.75B 135.50A 602.75B 145.00 -324.75 469.75 10 11700 190.00 624.50B 142.00A 169.00B 151.75 -327.00 4 478.75 100 11710 ---- 630.00B 148.50A 630.00B 158.50 -329.50 488.00 11720 211.50 639.75B 155.00A 225.00B 165.50 -331.75 1 497.25 11730 ---- 649.50B 162.00A 649.50B 172.75 -333.75 506.50 11740 ---- 659.50B 169.50A 659.50B 180.25 -335.50 515.75 11750 225.50 672.25B 170.00A 170.00A 187.75 -337.25 5 525.00 366 11760 243.50 679.25B 184.00A 258.00B 195.50 -338.75 1 534.25 11770 ---- 689.00B 191.50A 689.00B 203.25 -340.50 543.75 11780 ---- 699.00B 199.50A 699.00B 211.25 -341.75 553.00 11790 ---- 708.75B 207.50A 701.25B 219.50 -343.00 562.50 11800 228.50 720.75B 215.50A 234.00B 228.00 -344.00 3 572.00 326 11810 ---- 728.75B 223.50A 728.75B 236.25 -345.25 581.50 11820 ---- 738.50B 232.00A 731.00B 245.00 -346.00 591.00 11830 384.00 742.75B 240.50A 240.50A 253.75 -346.75 380 600.50 11840 ---- 758.25B 249.50A 758.25B 262.50 -347.75 610.25 11850 400.00 773.25B 258.00A 258.00A 271.50 -348.25 224 619.75 324 11860 ---- 778.25B 267.00A 778.25B 280.50 -349.00 629.50 11870 ---- 788.25B 276.00A 788.25B 289.75 -349.25 639.00 11880 ---- 798.00B 285.00A 798.00B 299.00 -349.75 648.75 11890 ---- 808.00B 294.00A 808.00B 308.25 -350.25 658.50 11900 309.75 820.75B 290.00 290.00 317.75 -350.50 10 668.25 248 11910 ---- 822.25B 312.50A 818.75B 327.25 -350.75 678.00 11920 ---- 837.75B 322.00A 837.75B 336.75 -351.00 687.75 11930 ---- 847.75B 335.75A 847.75B 346.25 -351.25 697.50 11940 ---- 852.50B 345.50A 852.50B 356.00 -351.25 707.25 11950 ---- 871.25B 355.00A 871.25B 365.50 -351.50 717.00 11960 ---- 872.25B 364.50A 872.25B 375.25 -351.75 727.00 11970 ---- 882.75B 374.25A 882.75B 385.00 -351.75 736.75 11980 ---- 893.75B 384.00A 892.75B 394.75 -351.75 746.50 11990 ---- 902.75B 393.75A 902.75B 404.75 -351.75 756.50 12000 530.00 921.00B 403.50A 541.75B 414.50 -351.75 10 766.25 581 12010 ---- 922.50B 413.25A 922.50B 424.25 -352.00 776.25 12020 ---- 931.75B 423.00A 931.25B 434.25 -351.75 786.00 12030 ---- 941.75B 440.00A 941.00B 444.00 -352.00 796.00 12040 ---- 953.50B 449.75A 951.00B 454.00 -351.75 805.75 12050 ---- 970.75B 455.75A 970.75B 463.75 -352.00 815.75 107 12060 ---- 971.50B 469.75A 971.00B 473.75 -352.00 825.75 12070 ---- 982.25B 479.50A 982.25B 483.75 -351.75 835.50 12080 ---- 992.25B 489.50A 992.25B 493.75 -351.75 845.50 12090 ---- 1001.50B 499.50A 1001.25B 503.50 -352.00 855.50 12100 ---- 1019.25B 505.50A 1019.25B 513.50 -352.00 865.50 192 12110 ---- 1021.25B 519.25A 1010.00B 523.50 -351.75 875.25 12120 ---- 1031.25B 529.25A 1031.00B 533.50 -351.75 885.25 12130 ---- 1041.50B 539.25A 1038.00B 543.50 -351.75 895.25 12140 ---- 1051.25B 549.25A 1047.75B 553.25 -352.00 905.25 12150 ---- 1072.00B 556.50A 1069.00B 563.25 -351.75 915.00 91 12160 ---- 1071.50B 569.25A 1071.50B 573.25 -351.75 925.00 12170 ---- 1083.75B 579.00A 1081.50B 583.25 -351.75 935.00 12180 ---- 1091.25B 589.00A 1090.75B 593.25 -351.75 945.00 12190 ---- 1101.25B 599.00A 1101.00B 603.25 -351.75 955.00 12200 ---- 1118.25B 605.25A 1118.25B 613.25 -351.75 965.00 12 12210 ---- 1121.25B 619.00A 1121.00B 623.25 -351.50 974.75 12220 ---- 1131.50B 629.00A 1131.50B 633.00 -351.75 984.75 12230 ---- 1141.00B 639.00A 1141.00B 643.00 -351.75 994.75 12240 ---- 1151.25B 649.00A 1151.00B 653.00 -351.75 1004.75 12250 ---- 1168.25B 655.25A 1166.25B 663.00 -351.75 1014.75 74 12260 ---- 1171.50B 669.00A 1171.50B 673.00 -351.75 1024.75 12270 ---- 1181.25B 679.00A 1181.25B 683.00 -351.75 1034.75 12280 ---- 1191.50B 689.00A 1191.50B 693.00 -351.75 1044.75 12290 ---- 1201.00B 699.00A 1198.75B 703.00 -351.50 1054.50 12300 ---- 1220.25B 706.25A 1218.75B 713.00 -351.50 1064.50 67 12350 ---- 1272.00B 756.25A 1270.50B 763.00 -351.50 1114.50 7 12400 ---- 1317.50B 807.00A 1317.50B 812.75 -351.75 1164.50 1 12450 ---- 1367.75B 857.00A 1367.75B 862.75 -351.50 1214.25 10 12500 ---- 1418.75B 904.75A 1418.75B 912.75 -351.50 1264.25 79 12550 ---- 1467.75B 956.75A 1467.00B 962.75 -351.50 1314.25 8 12600 ---- 1517.75B 1006.75A 1517.00B 1012.75 -351.50 1364.25 96 12650 ---- 1570.00B 1056.75A 1570.00B 1062.75 -351.50 1414.25 18 12700 ---- 1618.00B 1104.75A 1618.00B 1112.75 -351.50 1464.25 73 12750 ---- 1668.00B 1154.75A 1668.00B 1162.75 -351.50 1514.25 4 12800 ---- 1717.75B 1204.75A 1716.25B 1212.75 -351.25 1564.00 15 12850 ---- 1770.00B 1256.75A 1767.00B 1262.50 -351.50 1614.00 2 12900 ---- 1818.75B 1306.75A 1818.75B 1312.50 -351.50 1664.00 2 12950 ---- 1867.25B 1354.50A 1867.00B 1362.50 -351.50 1714.00 1 44 13000 1500.00 1917.50B 1404.50A 1404.50A 1412.50 -351.50 1 1764.00 3 13050 ---- 1969.75B 1454.50A 1965.75B 1462.50 -351.50 1814.00 5 13100 ---- 2020.00B 1506.50A 2015.75B 1512.50 -351.50 1864.00 1 13150 ---- 2067.75B 1556.75A 2067.50B 1562.50 -351.50 1914.00 3 13200 ---- 2118.00B 1606.75A 2118.00B 1612.50 -351.50 1964.00 13250 ---- 2170.00B 1656.75A 2170.00B 1662.50 -351.50 2014.00 12 13300 ---- 2221.00B 1706.75A 2221.00B 1712.50 -351.50 2064.00 2 13350 ---- 2271.00B 1755.75A 2271.00B 1762.50 -351.50 2114.00 1 13400 ---- 2321.00B 1806.75A 2321.00B 1812.50 -351.25 2163.75 13450 ---- 2367.75B 1856.75A 2367.75B 1862.50 -351.25 2213.75 13500 ---- 2420.25B 1901.25A 2418.00B 1912.50 -351.25 2263.75 2 13550 ---- 2468.00B 1956.00A 2468.00B 1962.50 -351.25 2313.75 13600 ---- 2521.50B 2004.75A 2517.25B 2012.50 -351.25 2363.75 13650 ---- 2568.00B 2056.75A 2568.00B 2062.25 -351.50 2413.75 1 13700 ---- 2617.75B 2104.50A 2617.00B 2112.25 -351.50 2463.75 13750 ---- 2667.25B 2154.50A 2667.00B 2162.25 -351.50 2513.75 1 13800 ---- 2717.25B 2204.50A 2717.00B 2212.25 -351.50 2563.75 1 13850 ---- 2769.75B 2254.50A 2765.75B 2262.25 -351.50 2613.75 13900 ---- 2817.25B 2304.50A 2817.00B 2312.25 -351.50 2663.75 13950 ---- 2867.50B 2354.50A 2867.00B 2362.25 -351.50 2713.75 1 14000 ---- 2917.50B 2404.50A 2917.25B 2412.25 -351.25 2763.50 1 14050 ---- 2967.50B 2454.50A 2967.25B 2462.25 -351.25 2813.50 14100 ---- 3017.50B 2504.50A 3017.25B 2512.25 -351.25 2863.50 14150 ---- 3067.50B 2554.50A 3065.75B 2562.25 -351.25 2913.50 14200 ---- 3117.25B 2604.50A 3117.25B 2612.25 -351.25 2963.50 1 14250 ---- 3167.25B 2654.50A 3167.25B 2662.25 -351.25 3013.50 14300 ---- 3220.75B 2705.75A 3216.50B 2712.25 -351.25 3063.50 14350 ---- 3267.25B 2754.50A 3265.75B 2762.25 -351.25 3113.50 14400 ---- 3317.25B 2805.75A 3315.75B 2812.25 -351.25 3163.50 14450 ---- 3370.00B 2856.75A 3365.75B 2862.00 -351.50 3213.50 14500 ---- 3420.00B 2905.75A 3417.50B 2912.00 -351.50 3263.50 14550 ---- 3467.50B 2955.75A 3467.50B 2962.00 -351.50 3313.50 14600 ---- 3517.50B 3006.50A 3517.25B 3012.00 -351.25 3363.25 2 14650 ---- 3567.50B 3056.50A 3567.25B 3062.00 -351.25 3413.25 14700 ---- 3617.50B 3105.75A 3611.75B 3112.00 -351.25 3463.25 14750 ---- 3669.25B 3156.75A 3667.50B 3162.00 -351.25 3513.25 14800 ---- 3717.25B 3205.75A 3715.75B 3212.00 -351.25 3563.25 14850 ---- 3769.25B 3256.75A 3767.25B 3262.00 -351.25 3613.25 14900 ---- 3817.75B 3306.50A 3817.75B 3312.00 -351.25 18 3663.25 2 14950 ---- 3868.50B 3354.50A 3868.50B 3362.00 -351.25 3713.25 15000 ---- 3920.50B 3406.25A 3916.25B 3412.00 -351.25 3763.25 15050 ---- 3970.50B 3454.25A 3966.25B 3462.00 -351.25 3813.25 15100 ---- 4017.25B 3504.25A 4016.75B 3512.00 -351.25 3863.25 15200 ---- 4120.75B 3606.50A 4116.50B 3612.00 -351.00 3963.00 15300 ---- 4220.75B 3706.50A 4216.50B 3711.75 -351.25 4063.00 15400 ---- 4320.75B 3806.50A 4316.75B 3811.75 -351.25 4163.00 15500 ---- 4417.50B 3904.50A 4417.50B 3911.75 -351.25 4263.00 1 15600 ---- 4520.75B 4004.50A 4520.75B 4011.75 -351.25 4363.00 15700 ---- 4617.75B 4104.50A 4617.75B 4111.75 -351.25 4463.00 15800 ---- 4719.75B 4201.00A 4719.75B 4211.75 -351.25 4563.00 1 15900 ---- 4817.25B 4305.50A 4816.50B 4311.75 -351.00 4662.75 16000 ---- 4917.50B 4404.50A 4917.25B 4411.75 -351.00 4762.75 1 16100 ---- 5017.75B 4504.50A 5017.75B 4511.50 -351.25 4862.75 16200 ---- 5117.50B 4604.50A 5117.50B 4611.50 -351.25 4962.75 3 16300 ---- 5217.25B 4704.50A 5217.25B 4711.50 -351.25 5062.75 2 16400 ---- 5317.25B 4804.50A 5315.50B 4811.50 -351.25 5162.75 16500 ---- 5417.00B 4904.50A 5416.75B 4911.50 -351.00 5262.50 17000 ---- 5919.50B 5405.50A 5915.25B 5411.25 -351.25 5762.50 17500 ---- 6417.25B 5906.50A 6416.75B 5911.25 -351.00 6262.25 18000 ---- 6916.75B 6404.25A 6916.50B 6411.00 -351.00 6762.00 2500 .25 .25 .10 .10 CAB UNCH 4 CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 1 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 2 6000 ---- ---- ---- ---- CAB UNCH CAB 3 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 34 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7 7300 ---- ---- ---- ---- CAB UNCH CAB 30 7400 ---- ---- ---- ---- CAB UNCH CAB 37 7500 ---- ---- ---- ---- CAB UNCH CAB 49 7600 ---- ---- ---- ---- CAB UNCH CAB 1 7700 ---- ---- ---- ---- CAB UNCH CAB 2 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 172 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 .70 .70 .15A .15A CAB UNCH 5 CAB 7 8300 ---- ---- ---- ---- CAB -.05 2 .05 10 8400 ---- ---- ---- ---- CAB -.05 .05 14 8500 ---- ---- ---- ---- CAB -.05 .05 57 8600 ---- ---- ---- ---- CAB -.05 .05 31 8650 ---- ---- ---- ---- CAB -.05 .05 1 8700 ---- ---- ---- ---- CAB -.05 .05 36 8750 ---- ---- ---- ---- CAB -.05 .05 8800 ---- ---- ---- ---- CAB -.05 .05 25 8850 ---- ---- ---- ---- CAB -.05 .05 8900 ---- ---- ---- ---- CAB -.05 .05 13 8950 ---- ---- ---- ---- CAB -.05 .05 9000 ---- ---- ---- ---- CAB -.10 .10 70 361 9050 ---- ---- ---- ---- CAB -.10 .10 4 9100 ---- ---- ---- ---- CAB -.10 .10 13 9150 ---- ---- ---- ---- CAB -.10 .10 9200 ---- ---- ---- ---- CAB -.10 .10 6 9250 ---- ---- ---- ---- CAB -.10 .10 2 9300 ---- ---- ---- ---- CAB -.10 .10 11 9350 ---- ---- ---- ---- CAB -.15 .15 15 9400 ---- ---- ---- ---- CAB -.15 .15 1 85 9450 ---- ---- ---- ---- CAB -.15 2 .15 110 9500 ---- ---- ---- ---- CAB -.15 .15 390 9550 ---- ---- ---- ---- CAB -.15 .15 36 9600 ---- ---- .15A .15A CAB -.20 .20 70 9650 ---- ---- .15A .15A CAB -.20 .20 39 9700 ---- ---- .15A .15A CAB -.20 2 .20 56 9750 ---- ---- .15A .15A CAB -.25 .25 73 87 9800 ---- ---- .15A .15A CAB -.25 .25 4 57 9850 ---- ---- .20A .20A CAB -.30 .30 56 9900 ---- ---- .20A .20A CAB -.35 .35 2 67 9950 ---- ---- .20A .20A CAB -.35 .35 222 9990 ---- ---- .20A .20A CAB -.40 .40 23 QNE NOV22 Nasdaq Monthly E-Mini Options PUT 10000 95.00 102.00B 45.00 45.00 46.50 -41.50 27 88.00 33 228 10050 ---- 109.75B 49.50A 109.75B 50.00 -44.25 94.25 10100 104.00 118.00B 53.00A 57.25B 53.75 -47.50 11 101.25 19 33 10150 ---- 126.75B 57.00A 126.75B 57.75 -51.00 2 108.75 1 1 10200 80.75 136.25B 61.25A 72.50B 62.25 -54.50 42 116.75 4 107 10250 ---- 146.25B 65.75A 146.25B 67.00 -58.25 1 125.25 1 1 10300 ---- 157.00B 70.75A 157.00B 72.25 -62.00 134.25 50 156 10350 ---- 168.50B 76.00A 168.50B 77.75 -66.25 144.00 10400 ---- 180.75B 82.00A 180.75B 83.75 -70.50 1 154.25 2 151 10450 ---- 193.50B 88.25A 193.50B 90.25 -74.75 1 165.00 10500 192.50 207.00B 92.00 92.00 97.00 -79.50 42 176.50 22 111 10550 ---- 221.25B 102.25A 221.25B 104.50 -84.25 5 188.75 2 1 10600 135.75 236.25B 110.00A 111.00A 112.50 -89.25 24 201.75 3 28 10650 ---- 252.00B 118.50A 252.00B 121.00 -94.25 215.25 10700 142.00 268.75B 127.50A 128.25A 130.25 -99.25 59 229.50 30 98 10750 ---- 286.00B 137.25A 286.00B 140.00 -104.50 244.50 10800 187.50 304.25B 144.00A 152.25B 150.25 -110.00 27 260.25 32 79 10850 180.00 323.50B 158.25A 187.25B 161.50 -115.25 2 276.75 31 31 10900 ---- 343.50B 168.25A 343.50B 173.25 -120.75 3 294.00 9 66 10950 185.75 364.50B 180.25A 180.25A 185.75 -126.50 2 312.25 1 1 11000 355.00 386.50B 193.00A 207.25B 199.00 -132.25 30 331.25 629 215 11050 ---- 409.25B 206.25A 409.25B 213.00 -138.00 351.00 11100 266.00 433.25B 221.00A 221.00A 227.75 -144.00 3 371.75 601 110 11150 ---- 458.00B 235.75A 458.00B 243.25 -150.25 393.50 11200 ---- 484.00B 251.50A 484.00B 259.50 -156.50 416.00 601 194 11250 ---- 510.75B 267.75A 510.75B 276.75 -162.75 1 439.50 2 1 11300 347.00 538.75B 285.50A 285.50A 294.75 -169.00 9 463.75 601 129 11350 ---- 567.75B 303.25A 567.75B 313.75 -175.50 3 489.25 11400 397.00 594.25B 322.50A 322.50A 333.50 -182.00 22 515.50 1 13 11450 ---- 624.50B 342.75A 624.50B 354.00 -189.00 2 543.00 11500 356.25 654.25B 356.25 356.25 375.75 -195.50 3 571.25 11 12 11550 ---- 686.50B 387.75A 686.50B 398.25 -202.25 600.50 11600 460.50 719.75B 411.00A 411.00A 421.75 -209.00 3 630.75 10 11650 ---- 754.00B 438.00A 754.00B 446.00 -216.00 2 662.00 11700 ---- 789.75B 460.00A 789.75B 471.50 -222.50 694.00 5 8 11750 ---- 826.00B 489.25A 826.00B 497.75 -229.50 727.25 11800 ---- 863.75B 512.75A 863.75B 525.25 -236.00 1 761.25 5 9 11850 ---- 901.25B 540.25A 901.25B 553.50 -242.75 796.25 11900 ---- 939.50B 569.75A 939.50B 583.00 -249.00 832.00 53 11950 ---- 980.00B 599.75A 980.00B 613.25 -255.50 868.75 12000 730.00 1018.25B 633.75A 633.75A 644.75 -261.50 10 906.25 47 12050 ---- 1061.25B 678.50A 1061.25B 677.00 -267.75 944.75 12100 ---- 1094.25B 710.00A 1094.00B 710.25 -273.50 983.75 3 12150 ---- 1146.25B 730.50A 1145.50B 744.50 -279.00 1023.50 12200 ---- 1188.00B 765.00A 1188.00B 779.50 -284.75 1064.25 13 12250 ---- 1232.50B 808.25A 1228.75B 815.50 -289.75 1105.25 12300 ---- 1276.75B 837.25A 1273.25B 852.50 -294.75 18 1147.25 96 20 12350 ---- 1321.25B 874.50A 1317.75B 890.25 -299.25 1189.50 12400 1358.00 1363.25B 912.50A 912.50A 928.75 -303.75 2 1232.50 4 12450 ---- 1409.75B 951.50A 1408.00B 968.25 -307.75 1276.00 12500 ---- 1456.00B 991.25A 1453.50B 1008.25 -311.75 19 1320.00 96 44 12550 ---- 1501.50B 1042.50A 1497.75B 1049.25 -315.25 1364.50 12600 ---- 1550.25B 1084.00A 1550.25B 1090.75 -318.75 1409.50 16 12700 ---- 1642.00B 1169.00A 1637.50B 1175.75 -324.75 1500.50 3 12800 ---- 1738.25B 1256.00A 1738.25B 1263.25 -329.50 1592.75 60 12900 ---- 1833.25B 1344.75A 1828.75B 1352.75 -333.50 1686.25 2 13000 ---- 1931.75B 1436.00A 1931.75B 1444.00 -336.75 1780.75 3 13100 ---- 2028.00B 1528.75A 2028.00B 1536.75 -339.50 1876.25 1 13200 ---- 2121.75B 1622.75A 2121.75B 1630.75 -341.50 1972.25 2 13300 ---- 2222.00B 1718.00A 2217.50B 1726.00 -343.00 2069.00 3 13400 ---- 2322.50B 1816.50A 2322.50B 1822.00 -344.50 2166.50 3 13500 ---- 2421.00B 1913.25A 2421.00B 1918.50 -345.75 2264.25 1 13600 ---- 2520.00B 2008.00A 2520.00B 2016.00 -346.25 2362.25 2 13700 ---- 2618.75B 2108.50A 2618.75B 2113.75 -347.00 2460.75 13800 ---- 2718.00B 2204.00A 2718.00B 2211.75 -347.50 2559.25 13900 ---- 2815.00B 2302.75A 2810.25B 2310.25 -348.00 2658.25 14000 ---- 2916.00B 2403.75A 2916.00B 2409.00 -348.25 2757.25 2 14100 ---- 3012.50B 2503.25A 3012.50B 2507.75 -348.75 2856.50 14200 ---- 3115.25B 2602.00A 3115.25B 2606.75 -349.00 2955.75 14300 ---- 3214.75B 2713.50A 3214.75B 2706.00 -349.00 3055.00 14400 ---- 3312.00B 2800.75A 3307.25B 2805.25 -349.25 3154.50 1 14500 ---- 3412.50B 2911.50A 3410.00B 2904.50 -349.50 3254.00 20 14600 ---- 3508.50B 2999.75A 3508.50B 3004.00 -349.50 3353.50 1 14700 ---- 3607.75B 3099.25A 3607.75B 3103.25 -349.75 3453.00 14800 ---- 3707.50B 3198.75A 3707.50B 3202.75 -349.75 3552.50 14900 ---- 3810.75B 3296.00A 3808.25B 3302.25 -350.00 3652.25 15000 ---- 3906.50B 3398.00A 3906.50B 3402.00 -349.75 3751.75 15100 ---- 4006.50B 3495.25A 4006.50B 3501.50 -350.00 3851.50 15200 ---- 4106.00B 3597.25A 4106.00B 3601.00 -350.00 3951.00 15300 ---- 4205.75B 3697.25A 4205.75B 3700.75 -350.00 4050.75 15400 ---- 4305.25B 3796.50A 4305.25B 3800.25 -350.00 4150.25 15500 ---- 4404.75B 3896.25A 4404.25B 3900.00 -350.00 4250.00 15600 ---- 4504.50B 4008.00A 4504.50B 3999.50 -350.00 4349.50 15700 ---- 4604.25B 4106.75A 4604.25B 4099.25 -350.00 4449.25 15800 ---- 4704.00B 4192.75A 4704.00B 4198.75 -350.00 4548.75 15900 ---- 4803.25B 4292.50A 4803.25B 4298.50 -350.00 4648.50 16000 ---- 4903.25B 4392.25A 4903.25B 4398.25 -350.00 4748.25 16100 ---- 5003.00B 4494.25A 5003.00B 4497.75 -350.00 4847.75 16200 ---- 5102.50B 4603.75A 5102.50B 4597.50 -350.00 4947.50 16300 ---- 5202.25B 4693.75A 5202.25B 4697.00 -350.00 5047.00 16400 ---- 5302.00B 4803.75A 5302.00B 4796.75 -350.00 5146.75 16500 ---- 5405.25B 4903.00A 5402.75B 4896.50 -350.00 5246.50 1 17000 ---- 5900.00B 5389.25A 5900.00B 5394.75 -350.00 5744.75 17500 ---- 6398.25B 5890.25A 6398.25B 5893.00 -350.00 6243.00 18000 ---- 6896.75B 6397.75A 6896.75B 6391.25 -350.00 6741.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .10 +.05 .05 5500 ---- ---- ---- ---- .25 +.10 .15 6000 ---- ---- ---- ---- .45 +.10 .35 1 1 6500 ---- ---- ---- ---- .75 UNCH .75 21 6600 ---- ---- ---- ---- .85 -.05 .90 1 6700 ---- ---- ---- ---- .95 -.05 1.00 6800 ---- ---- ---- ---- 1.05 -.15 1.20 6900 ---- ---- ---- ---- 1.20 -.20 1.40 7000 ---- ---- ---- ---- 1.30 -.30 1.60 13 7100 ---- ---- 1.75A 1.75A 1.45 -.40 1.85 3 7200 ---- ---- 1.90A 1.90A 1.60 -.55 2.15 5 7300 ---- ---- 2.05A 2.05A 1.75 -.70 2.45 3 7400 ---- ---- 2.25A 2.25A 1.95 -.85 2.80 7500 2.70 2.70 2.45A 2.45A 2.15 -1.10 1 3.25 28 7600 ---- ---- 2.70A 2.70A 2.35 -1.35 3.70 6 7700 ---- ---- 2.95A 2.95A 2.60 -1.65 4.25 9 7800 ---- ---- 3.25A 3.25A 2.90 -1.95 4.85 1 5 7900 ---- ---- 3.60A 3.60A 3.20 -2.30 5.50 11 8000 ---- ---- 4.00A 4.00A 3.55 -2.70 6.25 113 8100 ---- ---- 4.45A 4.45A 3.95 -3.30 7.25 15 16 8200 ---- ---- 5.00A 5.00A 4.40 -3.85 8.25 3 35 8300 ---- ---- 5.75A 5.75A 4.90 -4.35 9.25 12 8400 ---- ---- 6.25A 6.25A 5.50 -5.00 9 10.50 12 8500 11.00 12.50 7.00A 7.00A 6.25 -5.75 19 12.00 3 75 8600 10.00 10.00 8.00A 8.00A 7.00 -6.50 21 13.50 2 5 8700 10.00 10.00 9.00A 9.00A 8.00 -7.50 6 15.50 17 8800 ---- ---- 10.00A 10.00A 9.25 -8.25 41 17.50 35 8900 ---- ---- 11.25A 11.25A 10.50 -9.50 20.00 5 9000 23.50 23.50 11.50 11.50 12.00 -10.75 72 22.75 43 123 9050 ---- ---- ---- 13.50A 12.75 UNCH ---- 9100 ---- 26.50B 14.50A 26.50B 13.75 -12.00 3 25.75 3 6 9150 ---- ---- ---- 15.25A 14.50 UNCH ---- 9200 20.00 30.75B 16.25A 16.25A 15.50 -14.00 5 29.50 2 238 9250 ---- 33.25B 17.25A 33.25B 16.75 -14.50 31.25 9300 36.00 36.00 18.25A 18.25A 17.75 -15.75 603 33.50 1301 1347 9350 ---- 38.75B 19.50A 38.75B 19.00 -16.75 35.75 9400 ---- 41.75B 20.75A 41.75B 20.25 -18.00 2 38.25 1 13 9450 ---- 45.00B 22.00A 45.00B 21.75 -19.25 41.00 9500 49.75 49.75 23.50A 23.75A 23.25 -20.50 10 43.75 13 87 9550 ---- 52.00B 25.00A 52.00B 24.75 -22.00 46.75 9600 54.00 56.25B 26.75A 26.75A 26.50 -23.50 3 50.00 3 12 9650 ---- 60.50B 28.50A 60.50B 28.25 -25.50 53.75 9700 35.00 65.25B 30.50A 35.25B 30.25 -27.25 1 57.50 19 17 9750 ---- 70.25B 32.75A 70.25B 32.50 -29.25 61.75 9800 54.25 75.75B 35.00A 56.75B 34.75 -31.50 4 66.25 24 38 9850 ---- 81.50B 37.50A 81.50B 37.50 -33.50 71.00 9900 ---- 87.75B 40.00A 87.75B 40.25 -36.00 76.25 6 19 9950 ---- 94.50B 43.00A 94.50B 43.25 -38.50 81.75 15 15 QNE DEC22 Nasdaq Monthly E-Mini Options PUT 10000 133.75 200.00B 118.50A 118.50A 120.25 -58.00 14 178.25 37 162 10100 ---- 220.50B 131.00A 220.50B 133.00 -63.00 1 196.00 3 10200 ---- 242.75B 144.50A 242.75B 146.75 -68.75 215.50 44 10300 ---- 266.75B 159.50A 266.75B 162.00 -74.75 236.75 4 10400 ---- 293.00B 176.00A 293.00B 178.75 -80.75 2 259.50 76 10500 200.25 321.00B 194.00A 194.00A 196.75 -87.75 7 284.50 9 102 10600 ---- 351.50B 213.75A 351.50B 216.75 -94.75 1 311.50 10700 ---- 384.00B 235.25A 384.00B 238.25 -102.25 340.50 3 9 10800 ---- 419.00B 255.50A 419.00B 261.75 -110.00 371.75 4 3 10900 ---- 456.50B 283.75A 456.50B 287.25 -118.00 405.25 6 7 11000 399.50 496.75B 311.25A 378.25B 314.75 -126.50 9 441.25 4 154 11100 ---- 539.75B 340.00A 539.75B 344.50 -135.00 479.50 3 4 11200 ---- 585.50B 371.50A 585.50B 376.75 -144.00 520.75 4 9 11300 ---- 634.25B 405.50A 634.25B 411.25 -153.25 1 564.50 12 11400 572.75 685.75B 441.75A 441.75A 448.25 -163.00 3 611.25 3 12 11500 ---- 740.50B 481.25A 740.50B 488.00 -172.75 660.75 2 5 11600 542.00 798.00B 523.00A 543.00B 530.25 -183.00 3 713.25 8 11700 ---- 856.00B 567.75A 856.00B 575.50 -193.25 768.75 11800 ---- 915.50B 616.25A 915.50B 623.50 -203.75 827.25 11900 ---- 981.25B 666.50A 981.25B 674.25 -214.25 888.50 12000 ---- 1049.50B 719.50A 1049.50B 728.00 -224.50 952.50 17 12100 ---- 1121.00B 775.50A 1121.00B 784.50 -234.75 1019.25 1 12200 ---- 1195.00B 836.75A 1195.00B 844.00 -244.75 1088.75 12300 ---- 1268.25B 910.75A 1267.75B 906.50 -254.00 1160.50 12400 ---- 1347.25B 975.75A 1346.25B 971.50 -263.50 1235.00 1 12500 ---- 1430.25B 1038.00A 1430.25B 1039.50 -272.25 1311.75 11 12600 ---- 1510.75B 1104.25A 1509.25B 1110.00 -280.50 1390.50 12700 ---- 1595.75B 1176.75A 1593.50B 1183.25 -288.50 1471.75 12800 ---- 1686.00B 1253.75A 1681.75B 1258.75 -296.00 1554.75 12900 ---- 1775.25B 1324.75A 1771.25B 1337.00 -302.50 2 1639.50 13000 ---- 1860.00B 1421.00A 1860.00B 1417.25 -309.00 1726.25 1 13100 ---- 1948.00B 1495.75A 1945.50B 1499.75 -314.50 1814.25 3 13200 1757.50 2042.50B 1578.50A 1578.50A 1584.25 -319.50 1 1903.75 3 13300 ---- 2135.00B 1665.50A 2135.00B 1670.25 -324.25 1994.50 13400 ---- 2230.75B 1752.25A 2225.50B 1758.00 -328.25 2086.25 13500 ---- 2324.00B 1843.50A 2322.25B 1847.50 -331.50 2 2179.00 1 1 13600 ---- 2420.00B 1946.75A 2420.00B 1938.00 -334.75 2272.75 1 13700 ---- 2516.00B 2032.50A 2516.00B 2029.75 -337.25 2367.00 1 1 13800 ---- 2612.25B 2128.25A 2612.25B 2122.50 -339.50 2462.00 13900 ---- 2706.25B 2219.00A 2706.25B 2216.25 -341.25 2557.50 14000 ---- 2803.00B 2315.75A 2803.00B 2310.75 -342.75 2653.50 2 14100 ---- 2902.75B 2407.75A 2902.75B 2406.00 -343.75 2749.75 1 14500 ---- 3291.75B 2787.25A 3291.75B 2792.00 -347.25 3139.25 15000 ---- 3786.75B 3283.25A 3780.50B 3281.50 -349.50 3631.00 15500 ---- 4281.25B 3778.25A 4275.00B 3775.00 -350.75 4125.75 16000 ---- 4776.75B ---- 4776.75B 4270.00 -351.50 4621.50 16500 ---- 5273.50B ---- 5273.50B 4766.25 -351.75 5118.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 -.05 .10 4000 ---- ---- ---- ---- .15 -.10 .25 4500 ---- ---- ---- ---- .35 -.20 .55 5000 ---- ---- ---- ---- .75 -.40 1.15 5500 ---- ---- ---- ---- 1.45 -.75 2.20 11 6000 ---- ---- 3.00A 3.00A 2.60 -1.40 4.00 6 6500 ---- ---- 5.25A 5.25A 4.40 -2.35 6.75 556 6600 ---- ---- 5.75A 5.75A 4.85 -2.65 7.50 6700 ---- ---- 6.25A 6.25A 5.25 -3.00 8.25 6800 ---- ---- 6.75A 6.75A 6.00 -3.00 9.00 6900 ---- ---- 7.25A 7.25A 6.50 -3.50 10.00 7000 10.00 10.00 8.00A 8.00A 7.00 -4.00 20 11.00 568 7100 ---- ---- 8.50A 8.50A 7.75 -4.25 12.00 7200 ---- ---- 9.25A 9.25A 8.50 -4.75 13.25 2 7300 ---- ---- 10.25A 10.25A 9.25 -5.25 14.50 7400 ---- ---- 11.00A 11.00A 10.25 -5.75 16.00 7500 ---- ---- 12.00A 12.00A 11.25 -6.25 17.50 15 7600 ---- ---- 13.00A 13.00A 12.25 -7.00 19.25 7700 ---- ---- 14.25A 14.25A 13.50 -7.50 21.00 7800 ---- ---- 15.50A 15.50A 14.75 -8.25 23.00 7900 ---- ---- 16.75A 16.75A 16.00 -9.00 25.00 4 8000 22.50 22.50 17.00A 17.00A 17.50 -10.00 26 27.50 30 109 8100 ---- ---- 19.00A 19.00A 19.25 -10.75 30.00 1 4 8200 19.00 19.00 19.00 19.00 21.00 -11.75 4 32.75 1 8300 ---- 36.25B 24.00A 36.25B 23.00 -12.75 35.75 1 8400 ---- 40.25B 26.25A 40.25B 25.25 -14.00 39.25 3 8500 ---- 44.50B 28.50A 44.50B 27.75 -15.00 2 42.75 30 8600 ---- 49.00B 31.25A 49.00B 30.25 -16.75 47.00 8700 ---- 54.25B 34.25A 54.25B 33.25 -18.25 51.50 2 8800 ---- 60.00B 37.50A 60.00B 36.75 -19.50 3 56.25 4 8900 ---- 66.25B 41.25A 66.25B 40.50 -21.25 61.75 10 9000 62.00 73.25B 45.25A 45.25A 44.50 -23.50 10 68.00 14 47 9100 58.25 81.00B 49.50A 49.50A 49.00 -25.75 4 74.75 3 6 9200 86.50 89.75B 54.50A 54.50A 54.00 -28.25 2 82.25 9300 63.00 99.25B 60.00A 60.00A 59.75 -30.75 2 90.50 4 9400 ---- 109.75B 66.00A 109.75B 66.00 -33.75 99.75 2 9500 112.50 121.50B 72.50A 72.50A 73.00 -37.00 6 110.00 100 354 9600 ---- 134.25B 80.00A 134.25B 80.50 -40.50 121.00 76 9700 ---- 148.50B 88.25A 148.50B 89.00 -44.50 1 133.50 137 9800 156.50 164.50 93.25 93.25 98.50 -48.50 20 147.00 1 201 9900 ---- 181.25B 107.50A 181.25B 108.75 -53.25 1 162.00 3 QNE JAN23 Nasdaq Monthly E-Mini Options PUT 10000 202.00 295.50B 195.25A 195.25A 195.25 -69.50 2 264.75 13 10100 ---- ---- ---- 211.50A 211.50 UNCH ---- 10200 ---- ---- ---- 229.00A 229.00 UNCH ---- 10300 ---- ---- ---- 247.75A 248.00 UNCH ---- 10400 ---- ---- ---- 268.00A 268.25 UNCH ---- 10500 ---- 430.75B 288.50A 430.75B 290.00 -96.25 3 386.25 6 10600 ---- ---- ---- 312.75A 313.25 UNCH ---- 10700 ---- ---- ---- 337.50A 338.25 UNCH ---- 10800 531.25 531.25 362.00A 362.00A 365.00 UNCH 7 ---- 10900 ---- ---- ---- 389.75A 393.50 UNCH ---- 11000 520.00 614.00B 420.00A 486.75B 424.00 -129.50 2 553.50 2 11100 ---- ---- ---- 450.75A 456.25 UNCH ---- 11200 ---- ---- ---- 484.25A 490.50 UNCH ---- 11300 ---- ---- ---- 522.00A 526.75 UNCH ---- 11400 ---- ---- ---- 558.75A 565.25 UNCH ---- 11500 ---- 853.50B 597.50A 853.50B 605.75 -169.00 774.75 2 11600 ---- ---- ---- 640.25A 648.50 UNCH ---- 11700 ---- ---- ---- 684.75A 693.50 UNCH ---- 11800 ---- ---- ---- 731.50A 741.00 UNCH ---- 11900 ---- ---- ---- 785.00A 790.50 UNCH ---- 12000 879.50 1153.00B 832.50A 832.50A 842.50 -211.50 1 1054.00 1 12100 ---- ---- ---- 891.75A 897.00 UNCH ---- 12200 ---- ---- ---- 948.25A 953.75 UNCH ---- 12300 ---- ---- ---- 1010.75A 1013.00 UNCH ---- 12400 ---- ---- ---- 1080.25A 1074.75 UNCH ---- 12500 ---- 1509.00B 1144.25A 1507.50B 1138.75 -252.75 1391.50 1 12600 ---- ---- ---- 1211.00A 1205.00 UNCH ---- 12700 ---- ---- ---- 1276.00A 1273.75 UNCH ---- 12800 ---- ---- ---- 1346.75A 1344.75 UNCH ---- 12900 ---- ---- ---- 1417.50A 1417.75 UNCH ---- 13000 ---- 1906.00B 1486.50A 1902.50B 1493.00 -287.75 1780.75 13100 ---- ---- ---- 1560.50A 1570.00 UNCH ---- 13200 ---- ---- ---- 1641.50A 1649.25 UNCH ---- 13300 ---- ---- ---- 1736.50A 1730.25 UNCH ---- 13400 ---- ---- ---- 1818.50A 1812.75 UNCH ---- 13500 ---- 2347.75B 1904.50A 2347.75B 1897.00 -314.00 2211.00 1 14000 ---- 2806.50B 2344.25A 2801.00B 2338.50 -330.75 2669.25 14500 ---- 3288.50B 2810.75A 3282.50B 2803.50 -340.50 3144.00 15000 ---- 3771.75B 3287.75A 3771.75B 3282.25 -345.50 3627.75 15500 ---- 4262.00B 3778.00A 4262.00B 3768.25 -348.25 4116.50 2500 ---- ---- ---- ---- .05 -.05 .10 3000 ---- ---- ---- ---- .20 -.05 .25 3500 ---- ---- ---- ---- .50 -.20 .70 4000 ---- ---- ---- ---- 1.05 -.40 1.45 1 4500 ---- ---- ---- ---- 2.00 -.75 2.75 5000 ---- ---- 4.45A 4.45A 3.40 -1.25 4.65 5500 ---- ---- 6.50A 6.50A 5.50 -2.00 7.50 6000 ---- ---- 9.75A 9.75A 8.50 -3.00 11.50 4 6500 ---- ---- 14.00A 14.00A 12.50 -4.75 17.25 28 6800 ---- ---- ---- 17.25A 15.75 UNCH ---- 6900 ---- ---- ---- 18.50A 17.00 UNCH ---- 7000 ---- ---- 20.00A 20.00A 18.50 -7.00 25.50 7100 ---- ---- ---- 21.50A 20.00 UNCH 1 ---- 7200 ---- ---- ---- 23.00A 21.50 UNCH ---- 7300 ---- ---- ---- 24.75A 23.25 UNCH ---- 7400 ---- ---- ---- 26.75A 25.00 UNCH ---- 7500 29.25 38.75B 28.75A 29.00A 27.00 -10.25 2 37.25 2 5 7600 ---- ---- ---- 31.00A 29.25 UNCH ---- 7700 ---- ---- ---- 33.25A 31.50 UNCH ---- 7800 ---- ---- ---- 36.00A 34.00 UNCH 1 ---- 7900 ---- ---- ---- 38.75A 36.75 UNCH ---- 8000 42.00 58.75B 41.50A 41.75A 39.75 -15.25 1 55.00 6 8100 ---- ---- ---- 44.75A 42.75 UNCH ---- 8200 ---- ---- ---- 48.25A 46.25 UNCH ---- 8300 ---- ---- ---- 52.00A 50.00 UNCH ---- 8400 ---- ---- ---- 56.00A 54.25 UNCH ---- 8500 ---- 88.75B 60.50A 88.50B 58.50 -23.00 4 81.50 6 8600 ---- ---- ---- 65.00A 63.50 UNCH ---- 8700 ---- ---- ---- 70.25A 68.50 UNCH ---- 8800 ---- ---- ---- 75.75A 74.25 UNCH ---- 8900 ---- ---- ---- 81.75A 80.50 UNCH ---- 9000 ---- 133.25B 88.50A 133.25B 87.25 -33.50 120.75 6 14 9100 ---- ---- ---- 95.50A 94.50 UNCH ---- 9200 ---- ---- ---- 103.25A 102.25 UNCH ---- 9300 ---- ---- ---- 111.75A 111.00 UNCH ---- 9400 ---- ---- ---- 121.00A 120.25 UNCH ---- 9500 143.50 199.50B 131.00A 131.00A 130.50 -48.75 2 179.25 5 6 9600 ---- ---- ---- 141.75A 141.50 UNCH ---- 9700 ---- ---- ---- 153.75A 153.25 UNCH ---- 9800 ---- ---- ---- 166.50A 166.25 UNCH ---- 9900 ---- ---- ---- 180.25A 180.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 7139 7307 22096 QZ DEC22 CME E-Mini Nasdaq Options CALL 10000 ---- 1680.50B 1248.00A 1248.00A 1674.50 +294.00 1380.50 504 10050 ---- 1638.00B 1208.25A 1208.25A 1630.25 +291.00 1339.25 3 10100 ---- 1593.75B 1166.50A 1166.50A 1586.25 +288.00 1298.25 132 10150 ---- 1539.00B 1125.50A 1125.50A 1542.75 +284.75 1258.00 197 10200 ---- 1506.00B 1089.75A 1089.75A 1499.75 +281.75 1218.00 10250 ---- 1443.25B 1053.00A 1053.00A 1457.00 +278.25 1178.75 2 10300 ---- 1400.50B 1015.25A 1015.25A 1414.50 +274.50 1140.00 2 10350 ---- 1356.00B 977.25A 977.25A 1372.50 +271.00 3 1101.50 10400 ---- 1329.25B 938.50A 938.50A 1331.00 +267.25 5 1063.75 157 10500 1058.75 1264.50B 868.00A 1252.00B 1249.50 +259.50 1 990.00 195 10600 ---- 1184.25B 803.75A 803.75A 1169.75 +251.50 6 918.25 28 10700 ---- 1106.50B 738.50A 738.50A 1092.00 +242.75 849.25 10 10800 ---- 1030.50B 675.50A 675.50A 1016.50 +234.00 3 782.50 4 33 10900 ---- 956.75B 610.25A 610.25A 943.25 +224.75 718.50 126 11000 586.25 885.50B 554.00A 885.50B 872.50 +215.00 3 657.50 17 922 11100 ---- 816.75B 501.00A 501.00A 804.25 +205.00 599.25 2 51 11200 478.50 750.75B 451.25A 750.75B 739.00 +195.00 67 544.00 17 67 11300 426.50 687.50B 405.00A 495.25A 676.25 +184.25 14 492.00 570 313 11400 398.75 627.00B 361.75A 445.25A 616.75 +173.75 20 443.00 14 578 11500 367.00 571.50B 321.50A 570.00B 560.00 +162.50 269 397.50 443 482 11600 353.75 515.75B 282.75A 515.75B 506.50 +151.50 65 355.00 75 250 11700 266.00 465.00B 249.50A 413.75A 456.00 +140.00 63 316.00 433 975 11800 248.25 417.00B 219.25A 391.50A 409.00 +128.75 113 280.25 446 448 11900 218.50 372.50B 191.75A 328.50A 365.00 +117.50 64 247.50 56 887 12000 193.00 331.25B 167.75A 331.25B 324.25 +106.75 226 217.50 513 2647 12100 250.00 293.00B 146.00A 293.00B 286.75 +96.50 21 190.25 14 1588 12200 135.00 257.75B 127.00A 251.50A 252.25 +86.50 92 165.75 115 5117 12300 109.25 225.75B 109.25 225.75B 221.00 +77.25 94 143.75 3 5051 12400 112.00 196.50B 94.00A 170.75A 192.50 +68.50 67 124.00 27 490 12500 96.00 171.00 80.50A 171.00 166.75 +60.00 904 106.75 689 2479 12600 74.00 147.00B 68.75A 147.00B 143.75 +52.25 44 91.50 28 264 12700 80.00 126.00 58.75A 123.00A 123.25 +45.00 65 78.25 20 338 12800 89.50 107.75B 50.25A 97.50A 105.50 +39.00 31 66.50 16 349 12900 85.50 91.75B 42.75A 91.75B 89.75 +33.00 2 56.75 21 428 13000 36.50 77.75B 36.25A 77.75B 76.25 +28.00 195 48.25 117 1725 13100 35.25 65.50B 31.00A 31.00A 64.50 +23.75 3 40.75 10 333 13200 54.00 55.75B 26.75A 53.25A 54.50 +20.00 3 34.50 2 496 13300 43.00 46.75B 23.00A 46.75B 46.00 +16.75 12 29.25 14 661 13400 20.00 39.50B 19.75A 39.50B 38.75 +14.00 4 24.75 15 239 13500 17.00 33.50 17.00 33.50 32.50 +11.50 69 21.00 24 1268 13600 18.00 27.75B 14.75A 27.75B 27.25 +9.50 3 17.75 13 270 13700 ---- 22.75B 12.75A 12.75A 22.75 +7.75 15.00 8 293 13800 ---- 19.00B 11.00A 11.00A 19.00 +6.25 12.75 203 13900 ---- 16.00B 9.75A 9.75A 16.00 +5.25 10.75 201 14000 9.00 13.25B 6.75 13.25B 13.50 +4.25 81 9.25 11 1192 14100 ---- 11.25B 7.50A 7.50A 11.25 +3.50 7.75 7 250 14200 ---- 9.25B ---- 9.25B 9.50 +3.00 6.50 336 14300 7.75 7.75 7.75 7.50A 8.00 +2.50 3 5.50 232 14400 ---- 6.50B ---- 6.50B 6.50 +1.90 4.60 31 182 14500 4.25 5.50B 3.50 5.50B 5.50 +1.65 10 3.85 3 490 14600 ---- 4.65B ---- 4.65B 4.70 +1.50 3.20 146 14700 ---- 3.95B ---- 3.95B 4.00 +1.35 2.65 154 14800 3.20 3.30B 3.20 3.30B 3.45 +1.25 3 2.20 152 14900 ---- 2.80B ---- 2.80B 2.95 +1.15 1.80 49 15000 ---- 2.35B ---- 2.35B 2.55 +1.05 1.50 605 15100 2.35 2.35 2.35 2.30A 2.20 +.95 1 1.25 2 122 15200 ---- 1.60B ---- 1.60B 1.85 +.85 1.00 204 15300 ---- 1.30B ---- 1.30B 1.60 +.75 .85 125 15400 ---- 1.05B ---- 1.05B 1.40 +.70 .70 98 15500 ---- .85B ---- .85B 1.20 +.65 .55 155 15600 ---- .70B ---- .70B 1.05 +.60 .45 171 15700 ---- .55B ---- .55B .90 +.50 .40 46 15800 ---- .45B ---- .45B .75 +.45 .30 39 15900 ---- .40B ---- .40B .65 +.40 .25 173 16000 ---- .35B ---- .35B .60 +.40 .20 241 16100 ---- .30B ---- .30B .50 +.35 .15 169 16200 ---- .25B ---- .25B .45 +.30 .15 20 16300 ---- .20B ---- .20B .40 +.30 .10 21 16400 ---- .15B ---- .15B .35 +.25 .10 20 16500 ---- .15B ---- .15B .30 +.25 .05 121 16600 ---- .10B ---- .10B .25 +.20 .05 70 16700 ---- .10B ---- .10B .20 +.15 .05 8 16800 ---- .10B ---- ---- .20 +.15 .05 38 16900 ---- ---- ---- ---- .15 +.10 .05 3 17000 ---- ---- ---- ---- .15 +.10 .05 239 17100 ---- ---- ---- ---- .15 +.15 CAB 10 17200 ---- ---- ---- ---- .10 +.10 CAB 3 17300 ---- ---- ---- ---- .10 +.10 CAB 11 17400 ---- ---- ---- ---- .10 +.10 CAB 68 17500 ---- ---- ---- ---- .10 +.10 CAB 68 17600 ---- ---- ---- ---- .05 +.05 CAB 41 17700 ---- ---- ---- ---- .05 +.05 CAB 17800 ---- ---- ---- ---- .05 +.05 CAB 85 17900 ---- ---- ---- ---- .05 +.05 CAB 18000 ---- ---- ---- ---- .05 +.05 CAB 14 18100 ---- ---- ---- ---- .05 +.05 CAB 5 18200 ---- ---- ---- ---- .05 +.05 CAB 2 18300 ---- ---- ---- ---- .05 +.05 CAB 18400 ---- ---- ---- ---- .05 +.05 CAB 18500 ---- ---- ---- ---- .05 +.05 CAB 15 18600 ---- ---- ---- ---- CAB UNCH CAB 4 18700 ---- ---- ---- ---- CAB UNCH CAB 5 18800 ---- ---- ---- ---- CAB UNCH CAB 18900 ---- ---- ---- ---- CAB UNCH CAB 5 19000 ---- ---- ---- ---- CAB UNCH CAB 21 19100 ---- ---- ---- ---- CAB UNCH CAB 1 19200 ---- ---- ---- ---- CAB UNCH CAB 1 19300 ---- ---- ---- ---- CAB UNCH CAB 1 19400 ---- ---- ---- ---- CAB UNCH CAB 10 19500 ---- ---- ---- ---- CAB UNCH CAB 123 19600 ---- ---- ---- ---- CAB UNCH CAB 19700 ---- ---- ---- ---- CAB UNCH CAB 19800 ---- ---- ---- ---- CAB UNCH CAB 19900 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- ---- ---- CAB UNCH CAB 34 20100 ---- ---- ---- ---- CAB UNCH CAB 1 20200 ---- ---- ---- ---- CAB UNCH CAB 20300 ---- ---- ---- ---- CAB UNCH CAB 1 20400 ---- ---- ---- ---- CAB UNCH CAB 1 20500 ---- ---- ---- ---- CAB UNCH CAB 2 20600 ---- ---- ---- ---- CAB UNCH CAB 20700 ---- ---- ---- ---- CAB UNCH CAB 20800 ---- ---- ---- ---- CAB UNCH CAB 20900 ---- ---- ---- ---- CAB UNCH CAB 1 21000 ---- ---- ---- ---- CAB UNCH CAB 4 21100 ---- ---- ---- ---- CAB UNCH CAB 21200 ---- ---- ---- ---- CAB UNCH CAB 21300 ---- ---- ---- ---- CAB UNCH CAB 21400 ---- ---- ---- ---- CAB UNCH CAB 22 2500 ---- 9094.00B 8581.75A 8581.75A 9087.00 +351.75 8735.25 3000 ---- 8594.25B 8083.75A 8083.75A 8587.00 +351.75 8235.25 3500 ---- 8094.25B 7581.50A 7581.50A 8087.00 +351.75 7735.25 4000 ---- 7594.50B 7083.00A 7083.00A 7587.00 +351.75 7235.25 4500 ---- 7094.75B 6583.00A 6583.00A 7087.00 +351.75 6735.25 1 5000 ---- 6595.00B 6081.50A 6081.50A 6587.00 +351.75 6235.25 5500 ---- 6094.75B 5582.50A 5582.50A 6087.00 +351.75 5735.25 6000 ---- 5595.00B 5082.50A 5082.50A 5587.00 +351.75 5235.25 6500 ---- 5095.25B 4583.00A 4583.00A 5087.00 +351.75 4735.25 6600 ---- 4995.25B 4483.00A 4483.00A 4987.00 +351.75 4635.25 6700 ---- 4895.25B 4383.00A 4383.00A 4887.00 +351.75 4535.25 6800 ---- 4795.25B 4279.25A 4279.25A 4787.00 +351.75 4435.25 1 6900 ---- 4693.00B 4183.25A 4183.25A 4687.00 +351.75 4335.25 7000 ---- 4593.25B 4083.50A 4083.50A 4587.00 +351.50 4235.50 7100 ---- 4495.75B 3984.25A 3984.25A 4487.00 +351.25 4135.75 2 3 7200 ---- 4393.25B 3884.00A 3884.00A 4387.00 +350.75 4036.25 114 7300 ---- 4295.75B 3781.50A 3781.50A 4287.00 +350.25 3936.75 6 4 7400 ---- 4193.50B 3681.25A 3681.25A 4187.25 +350.00 3837.25 1 7500 ---- 4081.75B 3582.25A 3582.25A 4087.25 +349.00 3738.25 7600 ---- 3982.75B 3483.25A 3483.25A 3987.75 +348.50 3639.25 7700 ---- 3897.50B 3384.25A 3384.25A 3888.25 +348.00 3540.25 1 7800 ---- 3798.00B 3286.00A 3286.00A 3788.75 +347.00 3441.75 7900 ---- 3696.50B 3189.50A 3189.50A 3689.50 +346.25 3343.25 4 2 8000 ---- 3597.25B 3092.50A 3092.50A 3590.25 +345.50 3244.75 54 8100 ---- 3500.50B 2991.50A 2991.50A 3491.25 +344.75 3146.50 8200 ---- 3401.75B 2894.00A 2894.00A 3392.25 +343.50 3048.75 150 8300 ---- 3300.75B 2796.50A 2796.50A 3293.75 +342.75 2951.00 6 8400 ---- 3204.50B 2699.25A 2699.25A 3195.25 +341.50 2853.75 8500 ---- 3106.25B 2605.75A 2605.75A 3096.75 +339.75 2757.00 8600 ---- 3005.50B 2511.50A 2511.50A 2998.75 +338.50 2660.25 8700 ---- 2907.75B 2415.50A 2415.50A 2901.00 +337.00 2564.00 8800 ---- 2812.75B 2320.25A 2320.25A 2803.25 +335.25 2468.00 8900 ---- 2714.75B 2221.50A 2221.50A 2706.00 +333.50 2372.50 9000 ---- 2618.00B 2128.25A 2128.25A 2609.25 +331.75 2277.50 66 9100 ---- 2519.00B 2036.25A 2036.25A 2512.50 +329.25 2183.25 1 9150 ---- 2473.50B 1987.00A 1987.00A 2464.50 +328.00 2136.50 9200 ---- 2425.50B 1944.00A 1944.00A 2416.50 +326.50 2090.00 1 9250 ---- 2377.50B 1899.25A 1899.25A 2368.75 +325.25 2043.50 9300 ---- 2329.25B 1849.75A 1849.75A 2321.00 +323.75 1997.25 9350 ---- 2281.75B 1804.25A 1804.25A 2273.50 +322.25 1951.25 9400 ---- 2234.25B 1762.25A 1762.25A 2226.25 +320.75 1905.50 9450 ---- 2186.75B 1713.25A 1713.25A 2179.00 +319.00 1860.00 9500 ---- 2139.75B 1670.50A 1670.50A 2132.00 +317.00 1815.00 51 9550 ---- 2092.75B 1628.75A 1628.75A 2085.25 +315.25 1770.00 1 9600 ---- 2045.75B 1582.50A 1582.50A 2038.50 +313.25 1725.25 125 9650 ---- 1999.25B 1538.00A 1538.00A 1992.25 +311.25 1681.00 1 9700 ---- 1953.00B 1495.50A 1495.50A 1946.00 +309.25 1636.75 22 9750 ---- 1907.00B 1454.00A 1454.00A 1900.00 +306.75 1593.25 9800 ---- 1861.00B 1412.00A 1412.00A 1854.25 +304.50 1549.75 87 9900 ---- 1770.25B 1329.50A 1329.50A 1763.75 +299.50 1464.25 8 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 ---- 1964.25B 1591.00A 1591.00A 1985.00 +271.00 1714.00 6 10050 ---- 1918.25B 1555.00A 1555.00A 1945.50 +268.75 1676.75 10100 ---- 1879.00B 1520.00A 1520.00A 1906.50 +266.50 1640.00 10150 ---- 1836.75B 1484.00A 1484.00A 1867.75 +264.25 1603.50 10200 ---- 1811.75B 1448.75A 1448.75A 1829.25 +261.75 1567.50 10250 ---- 1784.75B 1414.25A 1414.25A 1791.00 +259.25 1531.75 10300 ---- 1738.25B 1387.75A 1387.75A 1753.25 +257.00 1496.25 65 10350 ---- 1730.25B 1354.00A 1354.00A 1715.75 +254.50 1461.25 10400 ---- 1693.00B 1319.75A 1319.75A 1678.50 +252.00 1426.50 10500 ---- 1619.25B 1254.50A 1254.50A 1605.25 +246.75 1358.50 25 10600 ---- 1547.25B 1189.75A 1189.75A 1533.25 +241.25 1292.00 77 10700 ---- 1476.75B 1121.75A 1121.75A 1462.75 +235.50 1227.25 326 10800 ---- 1407.50B 1061.25A 1061.25A 1394.00 +229.75 1164.25 70 132 10900 ---- 1339.75B 997.75A 997.75A 1326.50 +223.50 1103.00 3 11000 ---- 1273.75B 941.25A 941.25A 1260.75 +217.50 1043.25 141 11100 ---- 1209.25B 886.75A 886.75A 1196.75 +211.25 985.50 3 11200 ---- 1146.50B 833.75A 833.75A 1134.25 +204.75 929.50 96 11300 ---- 1085.50B 782.75A 782.75A 1073.50 +198.25 875.25 218 11400 ---- 1026.25B 734.00A 734.00A 1014.75 +191.75 823.00 37 11500 800.50 968.75B 687.00A 968.75B 957.50 +185.00 35 772.50 35 212 11600 ---- 913.00B 642.00A 642.00A 902.25 +178.25 724.00 45 11700 ---- 859.25B 598.75A 598.75A 848.75 +171.50 677.25 20 30 11800 741.75 807.25B 557.75A 805.25B 797.25 +164.50 57 632.75 21 267 11900 615.50 757.00B 518.50A 730.00A 747.50 +157.50 78 590.00 35 51 12000 520.00 717.00 481.25A 717.00 699.75 +150.25 64 549.50 41 230 12500 323.75 496.75B 323.25A 485.50A 490.00 +115.50 76 374.50 4 490 12800 ---- 392.25B 249.25A 249.25A 387.00 +95.75 291.25 362 13000 ---- 331.75B 208.25A 208.25A 327.75 +83.50 244.25 377 13500 180.00 212.75B 130.25A 178.25A 210.50 +57.00 1 153.50 6 551 14000 88.00 131.75B 79.50 131.75B 131.00 +36.50 53 94.50 4 656 14500 75.00 79.50B 50.25A 79.50B 80.00 +22.50 1 57.50 1 359 15000 33.00 47.50B 31.75A 47.50B 48.25 +13.25 2 35.00 3 352 15500 ---- 28.50B 20.75A 20.75A 29.25 +8.00 21.25 81 16000 ---- 17.00B ---- 17.00B 17.75 +4.75 13.00 12 16500 ---- 10.00B ---- 10.00B 10.75 +3.00 7.75 313 17000 ---- 5.75B ---- 5.75B 6.50 +1.85 4.65 10 17500 ---- 3.20B ---- 3.20B 3.85 +1.15 2.70 24 18000 ---- 1.65B ---- 1.65B 2.30 +.75 1.55 3 30 18500 ---- ---- ---- ---- 1.35 +.45 .90 6 19000 ---- ---- ---- ---- .80 +.30 .50 19500 ---- ---- ---- ---- .50 +.20 .30 10 20000 .85 .85 .85 .85 .30 +.15 1 .15 2500 ---- ---- 8702.75A 8702.75A 9203.00 +355.00 8848.00 3000 ---- ---- 8206.50A 8206.50A 8703.00 +355.00 8348.00 3500 ---- ---- 7706.25A 7706.25A 8203.00 +355.00 7848.00 4000 ---- ---- 7202.50A 7202.50A 7703.00 +355.00 7348.00 14 4500 ---- ---- 6702.25A 6702.25A 7203.00 +355.00 6848.00 5000 ---- ---- 6205.75A 6205.75A 6703.00 +355.00 6348.00 5500 ---- ---- 5705.75A 5705.75A 6203.00 +355.00 5848.00 6000 ---- ---- 5206.50A 5206.50A 5703.00 +354.00 5349.00 6500 ---- 4889.50B 4714.00A 4714.00A 5205.00 +349.75 4855.25 1 6900 ---- 4795.25B 4321.75A 4321.75A 4811.00 +346.00 4465.00 6950 ---- 4730.25B 4273.25A 4273.25A 4762.00 +345.25 4416.75 7000 ---- 4689.75B 4227.75A 4227.75A 4713.00 +344.75 4368.25 92 7050 ---- 4641.75B 4179.50A 4179.50A 4664.00 +344.00 4320.00 7100 ---- 4591.00B 4131.50A 4131.50A 4615.25 +343.50 4271.75 7150 ---- 4543.25B 4080.75A 4080.75A 4566.50 +343.00 4223.50 7200 ---- 4495.25B 4035.25A 4035.25A 4518.00 +342.50 4175.50 7250 ---- 4445.75B 3987.00A 3987.00A 4469.25 +341.75 4127.50 7300 ---- 4397.25B 3939.00A 3939.00A 4420.75 +341.00 4079.75 7350 ---- 4349.75B 3889.00A 3889.00A 4372.25 +340.25 4032.00 7400 ---- 4300.50B 3844.00A 3844.00A 4324.00 +339.75 3984.25 7450 ---- 4251.50B 3794.00A 3794.00A 4275.75 +339.25 3936.50 7500 ---- 4203.25B 3746.50A 3746.50A 4227.50 +338.50 3889.00 7550 ---- 4162.00B 3699.50A 3699.50A 4179.25 +337.75 3841.50 7600 ---- 4113.75B 3655.25A 3655.25A 4131.25 +337.00 3794.25 7650 ---- 4059.00B 3608.00A 3608.00A 4083.25 +336.25 3747.00 7700 ---- 4017.50B 3561.25A 3561.25A 4035.50 +335.50 3700.00 1 7750 ---- 3969.75B 3514.00A 3514.00A 3987.50 +334.50 3653.00 7800 ---- 3916.25B 3464.25A 3464.25A 3939.75 +333.75 3606.00 142 7850 ---- 3874.25B 3418.50A 3418.50A 3892.25 +333.00 3559.25 7900 ---- 3821.00B 3371.00A 3371.00A 3844.75 +332.25 3512.50 7950 ---- 3779.75B 3326.00A 3326.00A 3797.25 +331.25 3466.00 8000 ---- 3733.00B 3278.50A 3278.50A 3750.00 +330.50 3419.50 92 8050 ---- 3679.25B 3232.75A 3232.75A 3702.75 +329.50 3373.25 8100 ---- 3632.25B 3189.50A 3189.50A 3655.75 +328.75 3327.00 39 8150 ---- 3582.00B 3143.75A 3143.75A 3608.75 +328.00 3280.75 8200 ---- 3536.75B 3098.25A 3098.25A 3561.75 +326.75 3235.00 8250 ---- 3488.25B 3052.75A 3052.75A 3515.00 +326.00 3189.00 8300 ---- 3450.25B 3003.75A 3003.75A 3468.25 +324.75 3143.50 8350 ---- 3394.50B 2958.25A 2958.25A 3421.75 +323.75 3098.00 8400 ---- 3348.00B 2913.25A 2913.25A 3375.25 +322.75 3052.50 8450 ---- 3310.75B 2868.25A 2868.25A 3329.00 +321.75 3007.25 8500 ---- 3255.75B 2827.50A 2827.50A 3283.00 +320.75 2962.25 1291 8600 ---- 3173.50B 2738.75A 2738.75A 3191.00 +318.50 2872.50 8650 ---- 3128.00B 2694.75A 2694.75A 3145.25 +317.25 2828.00 8700 ---- 3082.50B 2651.50A 2651.50A 3099.75 +316.00 2783.75 8750 ---- 3028.75B 2605.75A 2605.75A 3054.25 +314.75 2739.50 8800 ---- 2991.00B 2562.50A 2562.50A 3009.00 +313.50 2695.50 8850 ---- 2946.75B 2515.50A 2515.50A 2964.00 +312.25 2651.75 8900 ---- 2889.50B 2476.25A 2476.25A 2919.00 +310.75 2608.25 8950 ---- 2857.00B 2430.00A 2430.00A 2874.25 +309.50 2564.75 9000 ---- 2801.00B 2391.00A 2391.00A 2829.75 +308.25 2521.50 1096 9050 ---- 2758.75B 2348.50A 2348.50A 2785.25 +306.50 2478.75 9100 ---- 2714.50B 2309.00A 2309.00A 2741.25 +305.25 2436.00 9150 ---- 2670.50B 2267.50A 2267.50A 2697.25 +303.75 2393.50 9200 ---- 2633.25B 2224.00A 2224.00A 2653.50 +302.25 2351.25 9250 ---- 2592.25B 2185.00A 2185.00A 2609.75 +300.50 2309.25 9300 ---- 2545.75B 2142.00A 2142.00A 2566.50 +298.75 2267.75 9350 ---- 2502.25B 2098.25A 2098.25A 2523.25 +297.00 2226.25 9400 ---- 2463.75B 2058.25A 2058.25A 2480.50 +295.50 2185.00 3 9450 ---- 2415.75B 2021.00A 2021.00A 2437.75 +293.50 2144.25 91 9500 ---- 2372.75B 1978.00A 1978.00A 2395.25 +291.75 2103.50 9550 ---- 2337.00B 1942.25A 1942.25A 2353.00 +289.75 2063.25 9600 ---- 2289.00B 1899.75A 1899.75A 2311.00 +287.75 2023.25 1 9650 ---- 2249.25B 1862.00A 1862.00A 2269.25 +285.75 1983.50 9700 ---- 2208.25B 1816.25A 1816.25A 2228.00 +284.00 1944.00 9750 ---- 2156.00B 1779.00A 1779.00A 2186.75 +281.75 1905.00 9800 ---- 2126.25B 1739.50A 1739.50A 2145.75 +279.75 1866.00 9850 ---- 2074.50B 1701.75A 1701.75A 2105.25 +277.75 1827.50 9900 ---- 2037.75B 1664.50A 1664.50A 2064.75 +275.25 1789.50 398 9950 ---- 1994.00B 1627.75A 1627.75A 2024.75 +273.25 1751.50 70 51 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- 2220.75B 1873.75A 1873.75A 2255.25 +263.75 1991.50 10050 ---- 2199.50B 1836.75A 1836.75A 2218.00 +262.00 1956.00 10100 ---- 2170.25B 1803.00A 1803.00A 2180.75 +259.75 1921.00 10150 ---- 2124.25B 1769.00A 1769.00A 2143.75 +257.75 1886.00 10200 ---- 2089.25B 1735.25A 1735.25A 2107.25 +255.75 1851.50 10250 ---- 2052.25B 1701.50A 1701.50A 2070.75 +253.50 1817.25 10300 ---- 2043.50B 1668.75A 1668.75A 2034.75 +251.50 1783.25 10350 ---- 2007.50B 1636.25A 1636.25A 1998.75 +249.25 1749.50 10400 ---- 1972.00B 1603.50A 1603.50A 1963.25 +247.00 1716.25 10500 ---- 1901.75B 1540.25A 1540.25A 1893.00 +242.50 1650.50 10600 ---- 1832.50B 1481.25A 1481.25A 1824.00 +238.00 1586.00 10700 ---- 1764.25B 1417.00A 1417.00A 1756.25 +233.50 1522.75 10800 ---- 1697.50B 1362.00A 1362.00A 1689.75 +229.00 1460.75 10900 ---- 1632.00B 1303.75A 1303.75A 1624.50 +224.25 1400.25 11000 ---- 1567.75B 1246.75A 1246.75A 1560.75 +219.75 1341.00 1 23 11100 ---- 1505.00B 1191.25A 1191.25A 1498.25 +215.00 1283.25 11200 ---- 1443.25B 1135.00A 1135.00A 1437.00 +210.25 1226.75 11300 ---- 1383.00B 1083.75A 1083.75A 1377.00 +205.50 1171.50 11400 ---- 1324.25B 1031.25A 1031.25A 1318.50 +200.50 1118.00 11500 ---- 1266.75B 983.00A 983.00A 1261.25 +195.25 1066.00 17 11600 ---- 1210.75B 935.25A 935.25A 1205.50 +189.50 1016.00 11700 ---- 1156.25B 888.50A 888.50A 1151.00 +183.25 967.75 11800 ---- 1103.25B 843.25A 843.25A 1098.00 +177.00 921.00 1 20 11900 ---- 1051.50B 799.50A 799.50A 1046.25 +170.25 876.00 20 12000 ---- 1001.25B 758.00A 758.00A 996.00 +163.75 832.25 40 12500 ---- 772.00B 569.75A 569.75A 767.00 +134.00 633.00 31 12800 ---- 652.25B 474.75A 474.75A 647.50 +118.00 529.50 26 13000 ---- 580.00B 418.25A 418.25A 575.25 +108.00 467.25 97 106 13500 400.00 424.50B 298.25A 422.75B 420.50 +84.25 1 336.25 197 188 14000 ---- 304.00B 210.75A 210.75A 300.50 +62.75 237.75 1 53 14500 ---- 213.50B 148.50A 148.50A 211.25 +45.00 166.25 70 15000 ---- 148.25B 104.75A 104.75A 147.50 +31.50 116.00 12 15500 ---- 102.25B 74.25A 74.25A 102.75 +21.75 81.00 50 16000 ---- 70.75B 53.25A 53.25A 72.00 +15.00 57.00 14 16500 ---- 49.00B 39.00A 39.00A 50.50 +10.00 40.50 17000 ---- 34.00B ---- 34.00B 35.50 +6.50 29.00 1 17500 ---- 23.50B ---- 23.25B 25.00 +4.25 20.75 22 18000 ---- 16.25B ---- 16.25B 17.75 +2.50 15.25 3 2500 ---- ---- 8837.75A 8837.75A 9326.00 +355.00 8971.00 3000 ---- ---- 8338.00A 8338.00A 8826.00 +355.00 8471.00 3500 ---- ---- 7839.00A 7839.00A 8326.00 +355.00 7971.00 4000 ---- ---- 7338.50A 7338.50A 7826.00 +355.00 7471.00 4500 ---- ---- 6838.00A 6838.00A 7326.00 +355.00 6971.00 5000 ---- ---- 6337.75A 6337.75A 6826.00 +355.00 6471.00 5500 ---- ---- 5850.75A 5850.75A 6326.00 +354.50 5971.50 6000 ---- ---- 5355.75A 5355.75A 5828.25 +349.75 5478.50 6500 ---- ---- 4871.75A 4871.75A 5338.25 +343.75 4994.50 6700 ---- 4925.25B 4677.00A 4677.00A 5144.75 +341.50 4803.25 6800 ---- 4925.25B 4572.25A 4572.25A 5048.50 +340.25 4708.25 6850 ---- 4934.00B 4525.00A 4525.00A 5000.50 +339.50 4661.00 6900 ---- 4917.25B 4477.50A 4477.50A 4952.75 +339.00 4613.75 6950 ---- 4869.50B 4431.00A 4431.00A 4905.00 +338.25 4566.75 7000 ---- 4821.75B 4396.00A 4396.00A 4857.25 +337.50 4519.75 7050 ---- 4774.25B 4348.25A 4348.25A 4809.50 +336.75 4472.75 7100 ---- 4726.25B 4303.00A 4303.00A 4762.00 +336.00 4426.00 7150 ---- 4678.25B 4243.25A 4243.25A 4714.75 +335.50 4379.25 7200 ---- 4631.00B 4196.00A 4196.00A 4667.50 +334.75 4332.75 7250 ---- 4584.50B 4161.75A 4161.75A 4620.25 +333.75 4286.50 7300 ---- 4536.75B 4106.75A 4106.75A 4573.25 +333.25 4240.00 7350 ---- 4490.50B 4071.00A 4071.00A 4526.25 +332.50 4193.75 7400 ---- 4443.75B 4010.75A 4010.75A 4479.25 +331.50 4147.75 7450 ---- 4396.75B 3980.00A 3980.00A 4432.50 +330.75 4101.75 7500 ---- 4349.75B 3924.00A 3924.00A 4386.00 +330.00 4056.00 7550 ---- 4302.75B 3889.00A 3889.00A 4339.50 +329.25 4010.25 7600 ---- 4256.00B 3831.25A 3831.25A 4293.00 +328.25 3964.75 7700 ---- 4163.25B 3739.00A 3739.00A 4200.50 +326.25 3874.25 7800 ---- 4071.25B 3653.25A 3653.25A 4108.75 +324.75 3784.00 7900 ---- 3979.75B 3560.25A 3560.25A 4017.25 +322.75 3694.50 8000 ---- 3890.00B 3472.00A 3472.00A 3926.25 +320.75 3605.50 8050 ---- 3845.75B 3432.25A 3432.25A 3881.00 +319.75 3561.25 8100 ---- 3799.25B 3386.50A 3386.50A 3836.00 +318.75 3517.25 8150 ---- 3754.00B 3340.50A 3340.50A 3791.00 +317.75 3473.25 8200 ---- 3709.25B 3297.25A 3297.25A 3746.25 +316.75 3429.50 8250 ---- 3665.50B 3254.25A 3254.25A 3701.50 +315.50 3386.00 8300 ---- 3620.75B 3212.25A 3212.25A 3657.00 +314.25 3342.75 8350 ---- 3576.50B 3181.50A 3181.50A 3612.75 +313.25 3299.50 8400 ---- 3532.25B 3128.50A 3128.50A 3568.50 +312.00 3256.50 8450 ---- 3476.25B 3082.00A 3082.00A 3524.50 +311.00 3213.50 8500 ---- 3444.50B 3045.75A 3045.75A 3480.75 +310.00 3170.75 8550 ---- 3388.75B 3001.25A 3001.25A 3437.00 +308.75 3128.25 8600 ---- 3356.75B 2967.50A 2967.50A 3393.50 +307.50 3086.00 8650 ---- 3313.50B 2926.25A 2926.25A 3350.00 +306.00 3044.00 8700 ---- 3270.25B 2874.75A 2874.75A 3306.75 +304.75 3002.00 8750 ---- 3216.25B 2836.00A 2836.00A 3263.75 +303.50 2960.25 8800 ---- 3176.75B 2795.50A 2795.50A 3221.00 +302.25 2918.75 8850 ---- 3130.50B 2751.25A 2751.25A 3178.50 +301.00 2877.50 8900 ---- 3091.25B 2711.00A 2711.00A 3136.00 +299.75 2836.25 8950 ---- 3050.75B 2670.75A 2670.75A 3093.75 +298.25 2795.50 9000 ---- 2996.00B 2634.25A 2634.25A 3051.75 +297.00 2754.75 9100 ---- 2932.50B 2551.50A 2551.50A 2968.25 +294.00 2674.25 9150 ---- 2891.00B 2511.75A 2511.75A 2926.75 +292.50 2634.25 9200 ---- 2849.25B 2472.50A 2472.50A 2885.50 +291.25 2594.25 9250 ---- 2808.75B 2434.50A 2434.50A 2844.50 +289.75 2554.75 9300 ---- 2768.00B 2394.50A 2394.50A 2803.50 +288.00 2515.50 9350 ---- 2727.50B 2363.75A 2363.75A 2763.00 +286.50 2476.50 9400 ---- 2686.50B 2322.50A 2322.50A 2722.50 +285.00 2437.50 9450 ---- 2646.75B 2284.50A 2284.50A 2682.25 +283.25 2399.00 9500 ---- 2606.25B 2233.00A 2233.00A 2642.50 +281.75 2360.75 9550 ---- 2568.00B 2194.75A 2194.75A 2602.75 +280.25 2322.50 9600 ---- 2527.75B 2158.50A 2158.50A 2563.25 +278.50 2284.75 9650 ---- 2488.75B 2120.75A 2120.75A 2523.75 +276.50 2247.25 9700 ---- 2442.00B 2084.00A 2084.00A 2484.75 +275.00 2209.75 9750 ---- 2403.75B 2050.75A 2050.75A 2446.00 +273.25 2172.75 9800 ---- 2365.25B 2014.50A 2014.50A 2407.50 +271.50 2136.00 9900 ---- 2288.25B 1943.50A 1943.50A 2331.00 +267.75 2063.25 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- 2447.00B 2093.50A 2093.50A 2463.75 +265.25 2198.50 10100 ---- 2378.25B 2027.25A 2027.25A 2392.50 +262.25 2130.25 3 10200 ---- 2303.25B 1963.25A 1963.25A 2322.00 +259.00 2063.00 10300 ---- 2234.00B 1898.50A 1898.50A 2252.25 +255.25 1997.00 10400 ---- 2166.50B 1835.00A 1835.00A 2183.50 +251.75 1931.75 10500 ---- 2099.25B 1770.75A 1770.75A 2115.25 +247.75 1867.50 10600 ---- 2028.00B 1709.75A 1709.75A 2047.75 +243.50 1804.25 10700 ---- 1966.25B 1654.00A 1654.00A 1981.00 +239.25 1741.75 10800 ---- 1901.50B 1592.75A 1592.75A 1915.50 +235.00 1680.50 10900 ---- 1837.75B 1537.25A 1537.25A 1851.25 +230.75 1620.50 11000 ---- 1775.75B 1478.00A 1478.00A 1789.00 +227.50 1561.50 11200 ---- 1654.25B 1380.50A 1380.50A 1670.50 +223.00 1447.50 8 11300 ---- 1595.75B 1317.50A 1317.50A 1615.00 +222.50 1392.50 11400 ---- 1537.50B 1267.50A 1267.50A 1561.00 +222.25 1338.75 11500 ---- 1481.00B 1217.75A 1217.75A 1507.50 +220.75 1286.75 11 12000 ---- 1231.50B 990.00A 990.00A 1245.75 +197.75 1048.00 66 12500 ---- 997.25B 791.25A 791.25A 1002.25 +159.50 842.75 65 13000 ---- 793.00B 621.25A 621.25A 788.50 +121.50 667.00 4 13500 ---- 621.00B 480.00A 480.00A 612.75 +95.50 517.25 51 14000 ---- 474.75B 366.25A 366.25A 471.50 +77.50 189 394.00 8 14500 ---- 363.00B 277.25A 277.25A 358.00 +61.00 297.00 85 15000 ---- 271.00B 209.00A 209.00A 269.00 +46.50 222.50 2 15500 ---- 201.00B 156.00A 156.00A 200.75 +34.25 166.50 10 16000 ---- 148.75B 118.00A 118.00A 149.75 +25.00 124.75 1 16500 ---- 110.25B 93.75A 93.75A 112.50 +18.50 94.00 20 17000 ---- 81.75B ---- 81.75B 84.75 +13.75 71.00 5 17500 ---- 60.50B ---- 60.50B 64.00 +10.00 54.00 13 18000 ---- 44.50B ---- 44.50B 48.25 +7.50 40.75 30 2500 ---- ---- 8980.75A 8980.75A 9428.00 +355.00 9073.00 3000 ---- ---- 8480.25A 8480.25A 8928.00 +355.00 8573.00 3500 ---- ---- 7975.75A 7975.75A 8428.00 +355.00 8073.00 4000 ---- ---- 7478.75A 7478.75A 7928.00 +355.00 7573.00 4500 ---- ---- 6975.25A 6975.25A 7428.00 +355.00 7073.00 5000 ---- ---- 6474.50A 6474.50A 6928.00 +355.00 6573.00 5500 ---- ---- 5975.00A 5975.00A 6428.00 +352.50 6075.50 6000 ---- ---- 5485.50A 5485.50A 5935.00 +346.25 5588.75 6500 ---- ---- 5007.75A 5007.75A 5452.25 +339.75 5112.50 6600 ---- ---- 4912.50A 4912.50A 5357.00 +338.25 5018.75 6700 ---- 5064.00B 4819.75A 4819.75A 5262.25 +337.00 4925.25 6800 ---- 4891.75B 4725.25A 4725.25A 5167.75 +335.50 4832.25 6900 ---- 4906.50B 4633.25A 4633.25A 5073.75 +334.00 4739.75 7000 ---- 4890.75B 4540.25A 4540.25A 4980.25 +332.50 4647.75 7100 ---- 4851.25B 4448.00A 4448.00A 4887.25 +330.75 4556.50 7150 ---- 4804.25B 4402.00A 4402.00A 4840.75 +330.00 4510.75 7200 ---- 4757.00B 4348.50A 4348.50A 4794.50 +329.00 4465.50 7250 ---- 4711.25B 4303.50A 4303.50A 4748.50 +328.25 4420.25 7300 ---- 4664.00B 4267.00A 4267.00A 4702.50 +327.50 4375.00 7350 ---- 4618.25B 4222.50A 4222.50A 4656.50 +326.50 4330.00 7400 ---- 4572.00B 4177.50A 4177.50A 4610.75 +325.50 4285.25 7450 ---- 4526.00B 4124.00A 4124.00A 4565.25 +324.75 4240.50 7500 ---- 4480.00B 4079.50A 4079.50A 4519.75 +323.75 4196.00 8000 ---- 4031.75B 3655.50A 3655.50A 4073.00 +314.25 3758.75 17 8100 ---- 3944.25B 3562.00A 3562.00A 3985.50 +312.00 3673.50 8150 ---- 3901.00B 3519.75A 3519.75A 3942.00 +311.00 3631.00 8200 ---- 3857.25B 3477.75A 3477.75A 3898.50 +310.00 3588.50 8250 ---- 3814.50B 3432.75A 3432.75A 3855.25 +308.75 3546.50 8300 ---- 3772.00B 3387.50A 3387.50A 3812.25 +307.75 3504.50 8350 ---- 3729.50B 3350.25A 3350.25A 3769.50 +306.75 3462.75 8400 ---- 3687.50B 3305.50A 3305.50A 3726.75 +305.50 3421.25 8450 ---- 3644.00B 3268.75A 3268.75A 3684.25 +304.50 3379.75 8500 ---- 3601.50B 3228.25A 3228.25A 3641.75 +303.25 3338.50 16 8550 ---- 3559.25B 3196.25A 3196.25A 3599.75 +302.25 3297.50 8600 ---- 3517.00B 3156.00A 3156.00A 3557.75 +301.00 3256.75 8650 ---- 3475.25B 3108.25A 3108.25A 3515.75 +299.75 3216.00 8700 ---- 3432.75B 3076.50A 3076.50A 3474.25 +298.75 3175.50 8750 ---- 3395.00B 3036.75A 3036.75A 3432.75 +297.50 3135.25 8800 ---- 3351.50B 2989.50A 2989.50A 3391.50 +296.25 3095.25 8850 ---- 3313.75B 2958.00A 2958.00A 3350.25 +295.00 3055.25 8900 ---- 3272.50B 2918.75A 2918.75A 3309.50 +294.00 3015.50 9000 ---- 3191.50B 2834.00A 2834.00A 3228.25 +291.50 2936.75 9100 ---- 3111.75B 2764.75A 2764.75A 3147.75 +289.00 2858.75 9150 ---- 3071.75B 2727.00A 2727.00A 3107.75 +287.75 2820.00 9200 ---- 3031.75B 2682.25A 2682.25A 3068.00 +286.50 2781.50 9300 ---- 2952.75B 2608.00A 2608.00A 2989.25 +284.00 2705.25 9 9350 ---- 2913.50B 2571.00A 2571.00A 2950.00 +282.50 2667.50 9400 ---- 2874.50B 2522.00A 2522.00A 2911.25 +281.50 2629.75 9500 ---- 2797.25B 2443.50A 2443.50A 2834.25 +278.75 2555.50 9550 ---- 2759.25B 2407.25A 2407.25A 2796.00 +277.50 2518.50 9600 ---- 2721.25B 2371.25A 2371.25A 2758.00 +276.00 2482.00 9650 ---- 2652.00B 2337.75A 2337.75A 2720.50 +275.00 2445.50 9700 ---- 2647.00B 2299.25A 2299.25A 2683.00 +273.50 2409.50 9750 ---- 2594.50B 2265.00A 2265.00A 2645.75 +272.00 2373.75 9800 ---- 2558.00B 2230.50A 2230.50A 2609.00 +271.00 2338.00 9850 ---- 2505.25B 2196.00A 2196.00A 2572.25 +269.50 2302.75 9900 ---- 2484.00B 2163.75A 2163.75A 2535.75 +268.00 2267.75 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- 2634.25B 2296.25A 2296.25A 2646.75 +264.75 2382.00 10500 ---- 2293.75B 1976.25A 1976.25A 2308.75 +250.50 2058.25 3 11000 ---- 1981.00B 1687.25A 1687.25A 1992.25 +232.25 1760.00 11500 ---- 1684.00B 1422.50A 1422.50A 1697.25 +209.00 1488.25 2 12000 ---- 1418.75B 1191.00A 1191.00A 1425.50 +181.50 1244.00 12500 ---- 1164.50B 980.00A 980.00A 1180.50 +152.75 1027.75 2 13000 ---- 959.25B 799.50A 799.50A 965.25 +126.50 838.75 62 13500 ---- 770.25B 643.75A 643.75A 781.00 +104.25 676.75 1 14000 ---- 617.75B 513.50A 513.50A 626.75 +86.75 540.00 59 119 14500 ---- 485.25B 406.25A 406.25A 499.75 +72.50 427.25 331 15000 ---- 399.25B 318.25A 318.25A 396.25 +60.00 336.25 58 15500 ---- 310.75B 251.25A 251.25A 313.50 +49.50 40 264.00 16000 ---- 241.25B 197.75A 197.75A 247.25 +39.50 207.75 2 16500 ---- 187.25B 160.25A 160.25A 195.00 +30.75 164.25 35 17000 ---- 145.75B 126.50A 126.50A 153.25 +23.25 130.00 19 17500 ---- 114.00B 101.00A 101.00A 120.25 +17.00 103.25 32 18000 ---- 89.25B ---- 89.25B 93.75 +12.00 81.75 27 2500 ---- ---- 9109.75A 9109.75A 9532.00 +355.00 9177.00 3000 ---- ---- 8609.00A 8609.00A 9032.00 +355.00 8677.00 3500 ---- ---- 8108.00A 8108.00A 8532.00 +355.00 8177.00 4000 ---- ---- 7607.25A 7607.25A 8032.00 +355.00 7677.00 4500 ---- ---- 7106.50A 7106.50A 7532.00 +355.00 7177.00 5000 ---- ---- 6605.75A 6605.75A 7032.00 +355.00 6677.00 5500 ---- ---- 6105.50A 6105.50A 6532.50 +351.25 6181.25 6000 ---- ---- 5620.25A 5620.25A 6042.50 +344.75 5697.75 6500 ---- ---- 5147.00A 5147.00A 5564.75 +337.75 5227.00 7000 ---- 5030.50B 4687.25A 4687.25A 5099.50 +329.75 4769.75 7500 ---- 4575.00B 4244.75A 4244.75A 4648.00 +321.25 4326.75 8000 ---- 4138.75B 3821.25A 3821.25A 4211.00 +311.00 3900.00 8500 ---- 3719.50B 3416.75A 3416.75A 3790.25 +299.75 3490.50 9000 ---- 3325.50B 3029.50A 3029.50A 3388.00 +288.25 3099.75 9500 ---- 2942.25B 2637.00A 2637.00A 3006.50 +276.75 2729.75 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 3321.50 3321.50 2933.00A 3321.50 3289.75 +256.00 4 3033.75 10500 ---- 2911.50B 2628.50A 2628.50A 2968.25 +249.00 2719.25 11000 ---- 2600.25B 2347.00A 2347.00A 2664.00 +237.75 2426.25 11500 ---- 2320.00B 2084.25A 2084.25A 2376.25 +220.25 2156.00 12000 ---- 2057.00B 1844.00A 1844.00A 2104.75 +195.50 1909.25 12500 ---- 1815.50B 1622.75A 1622.75A 1850.50 +165.25 1685.25 13000 ---- 1577.25B 1423.25A 1423.25A 1616.25 +134.50 1481.75 40 13500 ---- 1388.50B 1237.00A 1237.00A 1404.00 +106.75 1297.25 44 14000 ---- 1197.25B 1075.50A 1075.50A 1215.25 +86.00 1129.25 14500 ---- 1036.50B 935.25A 935.25A 1048.75 +71.50 977.25 15000 ---- 885.00B 808.00A 808.00A 902.75 +62.50 840.25 15500 ---- 756.75B 695.50A 695.50A 775.00 +57.50 717.50 16000 ---- 631.25B ---- 631.25B 663.00 +54.75 608.25 30 16500 ---- 544.75B ---- 544.75B 565.00 +53.25 511.75 10 55 17000 ---- 461.75B ---- 430.75B 478.75 +51.75 427.00 65 17500 ---- 358.25B ---- ---- 403.25 +50.25 353.00 67 18000 ---- ---- ---- ---- 337.75 +48.50 289.25 18500 ---- 244.25B ---- ---- 281.00 +46.25 234.75 2500 ---- ---- ---- ---- 9981.00 +355.00 9626.00 3000 ---- ---- ---- ---- 9481.00 +355.00 9126.00 3500 ---- ---- ---- ---- 8981.00 +355.00 8626.00 4000 ---- ---- ---- ---- 8481.00 +355.00 8126.00 4500 ---- ---- ---- ---- 7981.00 +355.00 7626.00 5000 ---- ---- ---- ---- 7481.00 +354.25 7126.75 5500 ---- ---- ---- ---- 6985.75 +342.25 6643.50 6000 ---- ---- 6171.00A 6171.00A 6507.25 +328.25 6179.00 6500 ---- ---- 5708.75A 5708.75A 6044.50 +313.25 5731.25 7000 ---- ---- 5259.50A 5259.50A 5598.25 +299.25 5299.00 7500 ---- 5051.25B 4829.50A 4829.50A 5169.00 +287.50 4881.50 8000 ---- 4618.25B 4424.25A 4424.25A 4757.00 +277.75 4479.25 8500 ---- 4226.00B 3984.75A 3984.75A 4362.75 +270.50 4092.25 1 9000 ---- 3826.75B 3638.50A 3638.50A 3987.00 +265.50 3721.50 9500 ---- 3472.50B 3252.50A 3252.50A 3629.25 +261.00 3368.25 1 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3911.00 +263.50 3647.50 10500 ---- ---- ---- ---- 3594.00 +252.50 3341.50 11000 ---- ---- ---- ---- 3292.00 +241.25 3050.75 11500 ---- ---- ---- ---- 3004.75 +230.00 2774.75 12000 ---- ---- ---- ---- 2732.25 +218.25 2514.00 12500 ---- ---- ---- ---- 2475.75 +206.50 2269.25 13000 ---- ---- ---- ---- 2235.75 +194.50 2041.25 13500 ---- ---- ---- ---- 2012.75 +182.50 1830.25 14000 ---- ---- ---- ---- 1807.50 +170.75 1636.75 14500 ---- ---- ---- ---- 1619.25 +159.00 1460.25 15000 ---- ---- ---- ---- 1447.25 +147.50 1299.75 15500 ---- ---- ---- ---- 1290.50 +136.50 1154.00 16000 ---- ---- ---- ---- 1148.00 +126.00 1022.00 16500 ---- ---- ---- ---- 1018.25 +115.50 902.75 17000 ---- ---- ---- ---- 900.50 +105.50 795.00 17500 ---- ---- ---- ---- 793.75 +96.25 697.50 18000 ---- ---- ---- ---- 696.75 +87.50 609.25 18500 ---- ---- ---- ---- 609.00 +79.00 530.00 19000 ---- ---- ---- ---- 529.75 +71.00 458.75 19500 ---- ---- ---- ---- 458.75 +63.50 395.25 2500 ---- ---- ---- ---- 486.00 +355.00 131.00 3000 ---- ---- ---- ---- 9986.00 +355.00 9631.00 3500 ---- ---- ---- ---- 9486.00 +355.00 9131.00 4000 ---- ---- ---- ---- 8986.00 +355.00 8631.00 4500 ---- ---- ---- ---- 8486.00 +355.00 8131.00 5000 ---- ---- ---- ---- 7986.00 +355.00 7631.00 5500 ---- ---- ---- ---- 7493.75 +347.00 7146.75 6000 ---- ---- ---- ---- 7025.50 +338.75 6686.75 6500 ---- ---- ---- ---- 6577.50 +330.25 6247.25 7000 ---- ---- ---- ---- 6147.25 +321.75 5825.50 7500 ---- ---- ---- ---- 5733.50 +313.00 5420.50 8000 ---- ---- ---- ---- 5336.25 +303.75 5032.50 8500 ---- ---- ---- ---- 4955.75 +294.25 4661.50 9000 ---- ---- ---- ---- 4591.50 +284.25 4307.25 9500 ---- ---- ---- ---- 4243.50 +274.25 3969.25 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4371.25 +266.50 4104.75 10500 ---- ---- ---- ---- 4060.50 +256.75 3803.75 11000 ---- ---- ---- ---- 3764.75 +246.75 3518.00 11500 ---- ---- ---- ---- 3483.00 +236.75 3246.25 12000 ---- ---- ---- ---- 3213.50 +226.25 2987.25 12500 ---- ---- ---- ---- 2957.00 +216.00 2741.00 13000 ---- ---- ---- ---- 2713.50 +205.50 2508.00 13500 ---- ---- ---- ---- 2484.00 +195.00 2289.00 14000 ---- ---- ---- ---- 2269.00 +184.50 2084.50 14500 ---- ---- ---- ---- 2069.25 +174.25 1895.00 15000 ---- ---- ---- ---- 1885.25 +164.00 1721.25 15500 ---- ---- ---- ---- 1716.00 +154.25 1561.75 16000 ---- ---- ---- ---- 1560.50 +144.50 1416.00 16500 ---- ---- ---- ---- 1417.50 +135.25 1282.25 17000 ---- ---- ---- ---- 1285.75 +126.25 1159.50 17500 ---- ---- ---- ---- 1164.00 +117.50 1046.50 18000 ---- ---- ---- ---- 1051.00 +109.00 942.00 18500 ---- ---- ---- ---- 946.75 +101.00 845.75 19000 ---- ---- ---- ---- 850.50 +93.50 757.00 19500 ---- ---- ---- ---- 761.75 +86.00 675.75 2500 ---- ---- ---- ---- 881.00 +355.00 526.00 3000 ---- ---- ---- ---- 381.00 +355.00 26.00 3500 ---- ---- ---- ---- 9881.00 +355.00 9526.00 4000 ---- ---- ---- ---- 9381.00 +355.00 9026.00 4500 ---- ---- ---- ---- 8881.00 +355.00 8526.00 5000 ---- ---- ---- ---- 8381.00 +355.00 8026.00 5500 ---- ---- ---- ---- 7889.25 +347.25 7542.00 6000 ---- ---- ---- ---- 7424.75 +338.50 7086.25 6500 ---- ---- ---- ---- 6983.75 +330.00 6653.75 7000 ---- ---- ---- ---- 6562.25 +321.25 6241.00 7500 ---- ---- ---- ---- 6158.50 +312.75 5845.75 8000 ---- ---- ---- ---- 5770.50 +303.75 5466.75 8500 ---- ---- ---- ---- 5398.00 +294.75 5103.25 9000 ---- ---- ---- ---- 5040.50 +285.50 4755.00 9500 ---- ---- ---- ---- 4698.25 +276.25 4422.00 QZ DEC27 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4776.75 +269.50 4507.25 10500 ---- ---- ---- ---- 4461.25 +260.25 4201.00 11000 ---- ---- ---- ---- 4160.25 +251.25 3909.00 11500 ---- ---- ---- ---- 3873.00 +241.75 3631.25 12000 ---- ---- ---- ---- 3600.00 +232.25 3367.75 12500 ---- ---- ---- ---- 3340.50 +222.75 3117.75 13000 ---- ---- ---- ---- 3094.25 +213.00 2881.25 13500 ---- ---- ---- ---- 2861.00 +203.75 2657.25 14000 ---- ---- ---- ---- 2640.25 +194.00 2446.25 14500 ---- ---- ---- ---- 2432.25 +184.50 2247.75 15000 ---- ---- ---- ---- 2236.75 +175.00 2061.75 15500 ---- ---- ---- ---- 2053.75 +165.75 1888.00 16000 ---- ---- ---- ---- 1882.50 +156.50 1726.00 16500 ---- ---- ---- ---- 1722.25 +147.50 1574.75 17000 ---- ---- ---- ---- 1572.75 +138.75 1434.00 17500 ---- ---- ---- ---- 1433.00 +130.25 1302.75 3 18000 ---- ---- ---- ---- 1302.00 +121.50 1180.50 3 3000 ---- ---- ---- ---- 756.00 +355.00 401.00 3500 ---- ---- ---- ---- 256.00 9645.00 9901.00 4000 ---- ---- ---- ---- 9756.00 +355.00 9401.00 4500 ---- ---- ---- ---- 9256.00 +355.00 8901.00 5000 ---- ---- ---- ---- 8756.00 +354.75 8401.25 5500 ---- ---- ---- ---- 8268.00 +346.25 7921.75 6000 ---- ---- ---- ---- 7808.75 +337.75 7471.00 6500 ---- ---- ---- ---- 7373.00 +329.50 7043.50 7000 ---- ---- ---- ---- 6957.00 +321.00 6636.00 7500 ---- ---- ---- ---- 6558.00 +312.50 6245.50 8000 ---- ---- ---- ---- 6174.50 +304.25 5870.25 8500 ---- ---- ---- ---- 5805.00 +296.00 5509.00 9000 ---- ---- ---- ---- 5449.00 +287.25 5161.75 9500 ---- ---- ---- ---- 5106.25 +278.50 4827.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3231 4471 48963 QZ DEC22 CME E-Mini Nasdaq Options PUT 10000 161.00 174.00B 92.25A 92.25A 93.25 -56.75 434 150.00 911 1389 10050 ---- 184.25B 97.75A 184.25B 99.00 -59.50 158.50 76 10100 143.00 194.75B 103.75A 103.75A 105.00 -62.50 15 167.50 4 136 10150 199.50 205.75B 110.00A 110.00A 111.25 -65.75 72 177.00 16 121 10200 160.00 217.25B 116.50A 116.50A 118.00 -69.00 1051 187.00 1652 1170 10250 223.75 229.25B 123.50A 123.50A 125.00 -72.50 39 197.50 54 10300 228.00 242.00B 130.75A 145.00B 132.50 -76.00 19 208.50 7 376 10350 241.50 255.25B 138.50A 150.25B 140.50 -79.50 56 220.00 13 108 10400 251.00 269.00B 146.75A 146.75A 148.75 -83.25 328 232.00 1769 608 10500 268.00 300.00 164.50A 169.00B 166.75 -91.00 243 257.75 97 2019 10600 314.25 330.00B 184.00A 184.00A 186.50 -99.25 358 285.75 49 338 10700 349.75 364.75B 205.50A 223.50B 208.50 -107.75 357 316.25 780 1260 10800 379.75 402.00B 228.75A 241.50B 232.50 -116.50 425 349.00 44 337 10900 364.00 442.00B 254.50A 277.50B 259.00 -125.75 87 384.75 144 337 11000 448.00 484.75B 282.75A 282.75A 288.00 -135.25 62 423.25 136 1836 11100 379.00 530.75B 313.25A 313.25A 319.25 -145.25 284 464.50 40 279 11200 520.25 580.50B 347.00A 347.00A 353.50 -155.50 80 509.00 44 895 11300 600.75 633.75B 383.75A 417.00B 390.50 -166.00 281 556.50 56 254 11400 649.75 690.25B 422.75A 476.75B 430.50 -176.75 291 607.25 136 254 11500 700.00 746.75B 464.50A 464.50A 473.25 -187.75 34 661.00 62 1000 11600 ---- 809.25B 509.75A 807.25B 519.50 -198.75 718.25 99 248 11700 ---- 875.00B 560.75A 873.00B 568.50 -210.50 431 779.00 6 475 11800 628.75 944.00B 608.75A 608.75A 621.00 -221.75 40 842.75 258 11900 975.00 1015.75B 663.50A 663.50A 676.75 -232.75 1 909.50 1 809 12000 742.00 1090.50B 721.25A 721.25A 735.50 -243.75 21 979.25 5 2231 12100 ---- 1167.75B 791.50A 1167.75B 797.50 -254.00 1051.50 957 12200 875.00 1243.50B 860.75A 860.75A 862.75 -263.75 1 1126.50 122 12300 ---- 1326.25B 924.00A 1326.25B 931.00 -273.25 1204.25 614 12400 ---- 1412.75B 990.25A 1412.75B 1002.25 -282.00 1284.25 37 900 12500 1090.00 1497.50B 1067.75A 1067.75A 1076.25 -290.25 8 1366.50 1084 12600 ---- 1585.25B 1141.00A 1585.25B 1152.75 -298.25 1451.00 155 12700 ---- 1675.50B 1220.00A 1675.50B 1232.00 -305.50 1537.50 189 12800 1360.00 1763.00B 1309.50A 1309.50A 1313.75 -311.75 1 1625.50 952 12900 ---- 1858.50B 1394.75A 1858.50B 1397.75 -317.75 1715.50 114 13000 1958.50 1958.50 1479.00A 1479.00A 1484.00 -322.75 4 1806.75 547 13100 ---- 2046.75B 1565.75A 2046.75B 1572.00 -327.25 1899.25 1358 13200 ---- 2139.75B 1654.25A 2137.00B 1661.75 -331.00 1992.75 1382 13300 ---- 2237.25B 1749.00A 2232.50B 1753.00 -334.50 2087.50 581 13400 ---- 2334.00B 1841.50A 2329.50B 1845.50 -337.25 2182.75 42 13500 ---- 2428.50B 1935.50A 2428.50B 1939.25 -339.75 2279.00 1774 13600 ---- 2530.75B 2030.00A 2530.75B 2034.00 -341.75 2375.75 20 13700 ---- 2629.00B 2125.50A 2629.00B 2129.50 -343.75 2473.25 489 13800 ---- 2727.25B 2219.00A 2727.25B 2225.75 -345.25 2571.00 26 13900 ---- 2825.25B 2316.00A 2825.25B 2322.75 -346.50 2669.25 125 14000 ---- 2924.00B 2413.25A 2921.50B 2420.25 -347.50 1 2767.75 177 14100 ---- 3024.00B 2513.25A 3024.00B 2518.25 -348.50 2866.75 9 14200 ---- 3123.50B 2611.50A 3123.50B 2616.50 -349.25 2965.75 48 14300 ---- 3222.75B 2710.50A 3222.75B 2715.25 -350.00 3065.25 13 14400 ---- 3318.00B 2806.75A 3318.00B 2814.25 -350.75 3165.00 31 14500 ---- 3419.25B 2908.25A 3414.50B 2913.75 -351.00 3264.75 168 14600 ---- 3517.75B 3007.75A 3517.75B 3013.25 -351.50 3364.75 60 14700 ---- 3617.50B 3104.75A 3617.50B 3113.00 -351.75 3464.75 15 14800 ---- 3717.50B 3207.50A 3717.50B 3213.00 -351.75 3564.75 14900 3330.00 3817.50B 3306.75A 3306.75A 3313.00 -351.75 2 3664.75 15000 ---- 3917.25B 3404.25A 3917.25B 3413.00 -351.75 3764.75 2 15100 ---- 4020.75B 3504.25A 4018.25B 3513.00 -351.75 3864.75 5 15200 ---- 4117.25B 3618.25A 4117.25B 3613.00 -351.75 3964.75 15300 ---- 4217.00B 3706.75A 4217.00B 3713.00 -351.75 4064.75 2 20 15400 ---- 4318.25B 3807.25A 4318.25B 3813.00 -351.75 4164.75 15500 ---- 4417.00B 3906.75A 4417.00B 3913.00 -351.75 4264.75 15600 ---- 4517.00B 4016.75A 4517.00B 4013.00 -351.75 4364.75 15700 ---- 4616.75B 4107.00A 4616.75B 4113.00 -351.75 4464.75 15800 ---- 4716.75B 4207.25A 4716.75B 4213.00 -351.75 4564.75 15900 ---- 4817.50B 4313.00A 4817.50B 4313.00 -351.75 4664.75 16000 ---- 4916.75B 4404.50A 4916.75B 4413.00 -351.75 4764.75 1 18 16100 ---- 5017.00B 4517.00A 5017.00B 4513.00 -351.75 4864.75 16200 ---- 5117.50B 4604.75A 5117.50B 4613.00 -351.75 4964.75 16300 ---- 5217.50B 4704.75A 5217.50B 4713.00 -351.75 5064.75 16400 ---- 5317.00B 4804.75A 5317.00B 4813.00 -351.75 5164.75 16500 ---- 5417.00B 4904.75A 5417.00B 4913.00 -351.75 5264.75 1 16600 ---- 5517.00B 5004.75A 5517.00B 5013.00 -351.75 5364.75 16700 ---- 5616.75B 5105.00A 5616.75B 5113.00 -351.75 5464.75 16800 ---- 5717.50B 5205.00A 5717.50B 5213.00 -351.75 5564.75 16900 ---- 5817.50B 5305.00A 5817.50B 5313.00 -351.75 5664.75 17000 ---- 5917.50B 5405.00A 5917.50B 5413.00 -351.75 5764.75 4 17100 ---- 6017.25B 5507.25A 6017.25B 5513.00 -351.75 5864.75 17200 ---- 6117.25B 5605.00A 6117.25B 5613.00 -351.75 5964.75 17300 ---- 6216.50B 5705.00A 6216.50B 5713.00 -351.75 6064.75 17400 ---- 6316.50B 5805.00A 6316.50B 5813.00 -351.75 6164.75 17500 ---- 6416.25B 5905.00A 6416.25B 5913.00 -351.75 6264.75 17600 ---- 6516.25B 6005.00A 6516.25B 6013.00 -351.75 6364.75 17700 ---- 6617.00B 6105.00A 6617.00B 6113.00 -351.75 6464.75 17800 ---- 6717.00B 6205.00A 6717.00B 6213.00 -351.75 6564.75 17900 ---- 6817.00B 6305.00A 6817.00B 6313.00 -351.75 6664.75 18000 ---- 6917.00B 6405.25A 6917.00B 6413.00 -351.75 6764.75 18100 ---- 7017.00B 6505.25A 7017.00B 6513.00 -351.75 6864.75 18200 ---- 7116.50B 6605.25A 7116.50B 6613.00 -351.75 6964.75 18300 ---- 7217.00B 6705.25A 7217.00B 6713.00 -351.75 7064.75 18400 ---- 7318.50B 6805.25A 7313.50B 6813.00 -351.75 7164.75 18500 ---- 7418.50B 6915.50A 7413.50B 6913.00 -351.75 7264.75 18600 ---- 7518.25B 7005.25A 7513.25B 7013.00 -351.75 7364.75 18700 ---- 7616.75B 7105.50A 7616.75B 7113.00 -351.75 7464.75 18800 ---- 7716.75B 7205.50A 7716.75B 7213.00 -351.75 7564.75 18900 ---- 7816.25B 7305.50A 7816.25B 7313.00 -351.75 7664.75 19000 ---- 7916.75B 7405.50A 7916.75B 7413.00 -351.75 7764.75 19100 ---- 8018.25B 7505.50A 8013.25B 7513.00 -351.75 7864.75 19200 ---- 8116.75B 7605.50A 8116.75B 7613.00 -351.75 7964.75 19300 ---- 8220.75B 7705.50A 8216.25B 7713.00 -351.75 8064.75 1 19400 ---- 8318.25B 7805.50A 8313.25B 7813.00 -351.75 8164.75 19500 ---- 8415.50B 7905.50A 8415.50B 7913.00 -351.75 8264.75 1 19600 ---- 8518.25B 8005.75A 8513.25B 8013.00 -351.75 8364.75 19700 ---- 8616.50B 8105.75A 8616.50B 8113.00 -351.75 8464.75 19800 ---- 8716.50B 8205.75A 8716.50B 8213.00 -351.75 8564.75 19900 ---- 8816.50B 8305.75A 8816.50B 8313.00 -351.75 8664.75 20000 ---- 8919.75B 8405.75A 8919.75B 8413.00 -351.75 8764.75 20100 ---- 9019.75B 8505.75A 9019.75B 8513.00 -351.75 8864.75 20200 ---- 9116.50B 8605.75A 9116.50B 8613.00 -351.75 8964.75 20300 ---- 9219.75B 8706.00A 9219.75B 8713.00 -351.75 9064.75 20400 ---- 9320.75B 8806.00A 9320.75B 8813.00 -351.75 9164.75 20500 ---- 9419.50B 8906.00A 9419.50B 8913.00 -351.75 9264.75 1 20600 ---- 9519.50B 9006.00A 9519.50B 9013.00 -351.75 9364.75 20700 ---- 9619.75B 9106.00A 9619.75B 9113.00 -351.75 9464.75 20800 ---- 9720.25B 9206.00A 9715.75B 9213.00 -351.75 9564.75 20900 ---- 9819.50B 9306.00A 9819.50B 9313.00 -351.75 9664.75 21000 ---- 9917.75B 9406.00A 9912.75B 9413.00 -351.75 9764.75 21100 ---- 17.75B 9506.00A 12.75B 9513.00 -351.75 9864.75 21200 ---- 117.50B 9606.00A 112.75B 9613.00 -351.75 9964.75 21300 ---- 219.50B 9706.00A 219.50B 9713.00 9648.25 64.75 21400 ---- 319.50B 9806.25A 319.50B 9813.00 9648.25 164.75 2500 ---- ---- .30A .30A CAB -.35 .35 1 7 3000 ---- ---- .35A .35A CAB -.50 .50 3500 ---- ---- .50A .50A .05 -.60 .65 4000 ---- ---- .60A .60A .15 -.60 .75 14 4500 ---- ---- .70A .70A .30 -.50 .80 44 5000 ---- ---- .85A .85A .55 -.40 81 .95 2 275 5500 ---- ---- 1.20A 1.20A .90 -.40 1.30 5 393 6000 ---- ---- 1.75A 1.75A 1.40 -.75 2.15 79 6500 ---- ---- 2.65A 2.65A 2.25 -1.60 3.85 419 6600 ---- ---- 2.90A 2.90A 2.50 -1.80 4.30 2 6700 4.00 4.00 3.20A 3.20A 2.75 -1.95 1 4.70 8 6800 ---- ---- 3.55A 3.55A 3.10 -2.15 5.25 1 314 6900 ---- ---- 3.90A 3.90A 3.45 -2.05 5.50 14 7000 ---- ---- 4.30A 4.30A 3.85 -2.15 6.00 159 7100 ---- ---- 4.70A 4.70A 4.30 -2.70 7.00 14 7200 ---- ---- 5.25A 5.25A 4.75 -3.25 8.00 12 24 7300 ---- ---- 5.75A 5.75A 5.25 -3.50 8.75 170 7400 ---- ---- 6.50A 6.50A 5.75 -3.75 9.50 2 165 7500 ---- ---- 7.00A 7.00A 6.50 -4.25 81 10.75 1 365 7600 ---- ---- 7.75A 7.75A 7.25 -4.75 12.00 69 7700 ---- ---- 8.50A 8.50A 8.00 -5.25 13.25 48 7800 ---- ---- 9.50A 9.50A 8.75 -6.00 14.75 54 7900 12.25 12.25 10.25 10.25 9.75 -6.50 8 16.25 60 8000 13.25 13.25 11.25A 11.25A 10.75 -7.25 3 18.00 2 362 8100 15.00 20.00B 12.50A 12.50A 12.00 -7.75 2 19.75 3 70 8200 14.50 22.25B 13.75A 13.75A 13.25 -8.75 1 22.00 75 8300 ---- 25.00B 15.00A 25.00B 14.50 -9.75 5 24.25 259 8400 17.50 28.00B 16.75A 16.75A 16.25 -10.75 13 27.00 21 89 8500 20.00 31.25B 18.00A 18.00A 18.00 -12.00 3 30.00 11 460 8600 34.00 35.00B 19.50 19.75B 19.75 -13.50 12 33.25 59 8700 23.25 39.25B 22.50A 22.50A 22.00 -14.75 1 36.75 1 68 8800 26.00 43.75B 24.75A 25.00A 24.25 -16.50 35 40.75 5 346 8900 37.50 49.00B 27.50A 27.50A 27.00 -18.00 5 45.00 6 138 9000 55.00 55.00 29.50 29.50 30.00 -20.00 56 50.00 282 1043 9100 ---- 61.75B 34.00A 61.75B 33.25 -22.25 4 55.50 140 9150 42.00 65.25B 35.75A 42.75B 35.25 -23.50 38 58.75 124 9200 36.50 69.00B 36.50 36.50 37.25 -24.75 39 62.00 5 138 9250 55.00 73.00B 39.75A 39.75A 39.25 -26.00 8 65.25 65 9300 74.50 77.75B 42.00A 54.25B 41.50 -27.50 36 69.00 82 9350 53.75 82.25B 44.50A 53.50B 44.00 -29.00 18 73.00 2 15 9400 65.00 87.25B 46.75A 46.75A 46.50 -30.50 9 77.00 9 237 9450 52.50 92.50B 49.50A 49.50A 49.25 -32.25 5 81.50 9 69 9500 73.50 98.00B 51.50 51.50 52.25 -34.00 58 86.25 72 854 9550 69.50 103.75B 55.25A 68.50B 55.25 -35.75 44 91.00 22 80 9600 84.50 110.25B 58.50A 58.50A 58.50 -37.75 180 96.25 29 434 9650 ---- 117.00B 62.00A 117.00B 62.00 -39.75 4 101.75 2 21 9700 ---- 123.75B 65.50A 123.75B 65.75 -41.75 632 107.50 28 212 9750 125.00 131.25B 69.50A 131.25B 69.50 -44.25 8 113.75 20 52 9800 101.00 138.75B 73.50A 73.50A 73.75 -46.25 86 120.00 115 544 9900 ---- 155.25B 82.50A 155.25B 83.00 -51.25 18 134.25 10 182 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 370.00 419.00B 300.50A 300.50A 301.25 -80.50 6 381.75 12 551 10050 ---- 432.25B 310.50A 432.25B 311.25 -82.75 394.00 10100 ---- 446.00B 320.75A 446.00B 321.75 -85.00 406.75 191 10150 ---- 460.00B 331.50A 460.00B 332.50 -87.25 419.75 30 10200 358.50 474.75B 342.25A 342.25A 343.50 -89.50 1 433.00 32 169 10250 385.50 489.50B 353.50A 353.50A 354.75 -92.00 15 446.75 94 10300 ---- 504.75B 365.00A 504.75B 366.25 -94.50 460.75 65 10350 ---- 520.25B 376.75A 520.25B 378.25 -97.00 475.25 20 10400 ---- 536.50B 389.00A 536.25B 390.50 -99.50 490.00 3 15 10500 443.00 569.75B 414.50A 414.50A 416.25 -104.50 33 520.75 187 548 10600 518.75 604.75B 441.25A 441.25A 443.25 -109.75 13 553.00 2 74 10700 508.50 641.50B 469.50A 469.50A 471.75 -115.50 4 587.25 41 10800 ---- 679.75B 499.25A 679.75B 501.75 -121.25 623.00 101 10900 632.25 720.25B 530.50A 640.50B 533.25 -127.00 20 660.25 30 11000 750.00 762.25B 563.50A 563.50A 566.25 -133.25 96 699.50 33 1082 11100 ---- 806.25B 598.00A 806.25B 601.00 -139.50 740.50 96 11200 ---- 852.00B 634.00A 852.00B 637.25 -146.00 783.25 12 351 11300 751.50 899.75B 672.00A 756.00B 675.50 -152.50 1 828.00 77 11400 ---- 949.50B 711.50A 949.50B 715.25 -159.00 874.25 46 11500 958.00 1001.25B 753.00A 753.00A 757.00 -165.75 50 922.75 643 11600 1010.00 1054.75B 796.25A 1054.75B 800.50 -172.50 5 973.00 25 11700 ---- 1110.50B 841.25A 1110.50B 845.75 -179.25 1025.00 46 11800 ---- 1167.75B 888.00A 1167.75B 893.00 -186.25 1079.25 20 55 11900 ---- 1227.75B 936.75A 1227.75B 942.00 -193.50 1135.50 118 12000 1237.25 1289.00B 987.50A 987.50A 993.25 -200.25 31 1193.50 77 439 12500 ---- 1625.00B 1293.25A 1621.00B 1277.50 -235.50 1513.00 40 12800 ---- 1847.75B 1492.25A 1847.75B 1471.25 -255.25 1726.50 30 13000 ---- 1997.25B 1612.50A 1997.25B 1609.75 -268.00 1877.75 126 13500 ---- 2408.25B 1994.25A 2405.25B 1987.75 -295.25 2283.00 473 14000 ---- 2852.00B 2418.75A 2849.75B 2404.50 -316.75 2721.25 216 14500 ---- 3321.50B 2875.00A 3319.50B 2851.50 -332.00 3183.50 100 15000 ---- 3804.75B 3345.25A 3801.75B 3319.75 -342.75 3662.50 2 15500 ---- 4296.50B 3822.50A 4286.25B 3803.25 -350.00 4153.25 16000 ---- 4795.00B 4330.50A 4790.25B 4297.25 -354.75 4652.00 2 16500 ---- 5294.75B ---- 5290.00B 4797.00 -355.00 5152.00 17000 ---- 5794.50B ---- 5790.25B 5297.00 -355.00 5652.00 17500 ---- 6294.25B ---- 6290.00B 5797.00 -355.00 6152.00 18000 ---- 6794.00B ---- 6790.75B 6297.00 -355.00 6652.00 18500 ---- 7297.50B ---- 7297.50B 6797.00 -355.00 7152.00 19000 ---- 7793.75B ---- 7789.25B 7297.00 -355.00 7652.00 19500 ---- 8297.50B ---- 8293.00B 7797.00 -355.00 8152.00 20000 ---- 8793.25B ---- 8789.00B 8297.00 -355.00 8652.00 2500 ---- ---- ---- ---- .50 -.15 .65 7 3000 ---- ---- ---- ---- 1.10 -.35 1.45 1 3500 ---- ---- ---- ---- 2.05 -.70 2.75 16 4000 ---- ---- 4.30A 4.30A 3.50 -1.15 4.65 40 4500 ---- ---- 6.50A 6.50A 5.50 -2.00 7.50 5000 ---- ---- 9.50A 9.50A 8.75 -2.75 11.50 3 34 5500 ---- ---- 14.00A 14.00A 13.00 -4.25 17.25 11 6000 ---- ---- 20.25A 20.25A 19.25 -6.00 25.25 584 6500 ---- 36.75B 29.00A 29.00A 27.75 -8.75 36.50 1 165 6900 ---- 49.75B 38.25A 49.75B 37.00 -11.25 48.25 115 6950 ---- 51.75B 39.50A 51.50B 38.25 -11.75 50.00 1 7000 ---- 53.50B 41.00A 53.50B 39.50 -12.25 22 51.75 145 7050 ---- 55.75B 42.25A 55.50B 41.00 -12.75 53.75 7100 ---- 57.75B 43.75A 57.50B 42.50 -13.00 55.50 7150 ---- 59.75B 45.25A 59.75B 44.00 -13.50 57.50 7200 ---- 62.00B 46.75A 62.00B 45.50 -14.00 59.50 7250 ---- 64.50B 48.50A 64.25B 47.00 -14.50 61.50 7300 ---- 66.75B 50.00A 66.50B 48.75 -15.00 63.75 115 7350 ---- 69.25B 51.75A 69.25B 50.50 -15.50 66.00 7400 ---- 71.75B 53.50A 71.50B 52.25 -16.00 68.25 7450 ---- 74.50B 55.25A 74.25B 54.00 -16.75 70.75 7500 ---- 77.00B 57.25A 77.00B 55.75 -17.25 397 73.00 128 7550 ---- 80.00B 59.25A 80.00B 57.75 -18.00 75.75 7600 ---- 82.75B 61.25A 82.75B 59.75 -18.50 78.25 20 7650 ---- 85.75B 63.25A 85.75B 62.00 -19.00 81.00 7700 ---- 89.00B 65.25A 89.00B 64.00 -19.75 83.75 74 7750 ---- 92.00B 67.50A 92.00B 66.25 -20.25 86.50 7800 ---- 95.50B 69.75A 95.50B 68.50 -21.00 89.50 2 2 7850 ---- 98.75B 72.25A 98.75B 71.00 -21.75 92.75 7900 ---- 102.25B 74.50A 102.25B 73.25 -22.50 95.75 52 7950 ---- 106.00B 77.00A 106.00B 75.75 -23.25 99.00 8000 84.00 109.75B 79.50 79.50 78.50 -24.00 15 102.50 1 685 8050 ---- 113.75B 82.25A 113.75B 81.25 -24.75 106.00 8100 85.75 117.75B 85.00A 85.25 84.00 -25.50 22 109.50 16 130 8150 88.25 121.75B 87.75A 87.75A 86.75 -26.50 11 113.25 8200 91.75 126.00B 90.75A 90.75A 89.75 -27.25 60 117.00 76 8250 129.50 130.50B 93.75A 93.75A 93.00 -28.00 12 121.00 8300 ---- 135.00B 97.00A 135.00B 96.00 -29.00 125.00 8350 ---- 139.75B 100.25A 139.75B 99.50 -29.75 129.25 1 8400 ---- 144.75B 103.75A 144.75B 102.75 -31.00 133.75 43 8450 ---- 149.75B 107.25A 149.75B 106.25 -32.00 138.25 8500 124.00 155.00B 110.75A 110.75A 110.00 -32.75 378 142.75 590 8600 ---- 166.00B 118.25A 166.00B 117.75 -34.75 152.50 5 8650 ---- 171.75B 122.25A 171.75B 121.75 -36.00 157.75 8700 ---- 177.50B 126.50A 177.50B 126.00 -37.00 163.00 114 8750 ---- 183.75B 130.75A 183.75B 130.25 -38.25 168.50 8800 ---- 190.00B 135.25A 190.00B 134.75 -39.50 174.25 6 8850 ---- 196.50B 139.75A 196.50B 139.25 -40.75 180.00 8900 144.00 203.25B 144.00 145.75B 144.00 -42.00 23 186.00 101 8950 ---- 210.25B 149.00A 210.25B 149.00 -43.25 192.25 11 9000 206.50 217.25B 154.25A 189.25B 154.25 -44.50 4 198.75 2 407 9050 ---- 224.75B 159.50A 224.75B 159.50 -46.00 205.50 15 62 9100 ---- 232.50B 165.00A 232.50B 165.00 -47.25 212.25 73 167 9150 ---- 240.25B 170.75A 240.25B 170.50 -49.00 219.50 39 9200 ---- 248.75B 176.50A 248.75B 176.50 -50.25 226.75 10 9250 224.25 257.25B 182.50A 182.50A 182.50 -52.00 91 234.50 29 9300 ---- 266.00B 188.75A 266.00B 188.75 -53.50 242.25 52 9350 ---- 274.75B 195.25A 274.75B 195.25 -55.25 250.50 9400 ---- 284.00B 201.75A 284.00B 202.00 -56.75 258.75 34 9450 ---- 293.50B 208.75A 293.50B 208.75 -58.75 267.50 9500 261.75 303.50B 215.75A 215.75A 216.00 -60.50 5 276.50 73 245 9550 ---- 313.50B 223.00A 313.50B 223.25 -62.25 285.50 20 20 9600 252.50 323.75B 230.50A 254.25B 231.00 -64.00 1 295.00 86 9650 ---- 334.50B 238.25A 334.50B 238.75 -66.00 304.75 9700 ---- 345.50B 246.50A 345.50B 247.00 -68.00 315.00 9750 ---- 357.00B 254.75A 357.00B 255.25 -70.00 325.25 9800 ---- 368.50B 263.25A 368.50B 264.00 -72.00 336.00 90 9850 ---- 380.50B 272.00A 380.50B 272.75 -74.25 347.00 40 40 9900 ---- 392.75B 281.25A 392.75B 282.00 -76.25 358.25 25 98 9950 302.50 405.75B 290.50A 290.50A 291.50 -78.25 20 369.75 20 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 465.00 584.50B 461.00A 465.00 463.25 -85.25 1 548.50 98 406 10050 ---- 599.00B 473.00A 598.75B 475.00 -87.25 562.25 10100 ---- 614.00B 485.00A 614.00B 487.00 -89.25 576.25 10150 ---- 629.00B 497.25A 628.75B 499.25 -91.25 590.50 10200 ---- 644.50B 509.75A 644.50B 511.75 -93.25 605.00 197 242 10250 ---- 660.75B 522.75A 660.75B 524.50 -95.25 619.75 10300 ---- 676.50B 535.75A 676.25B 537.50 -97.50 635.00 2 2 10350 ---- 693.25B 550.75A 693.25B 550.75 -99.50 650.25 10400 ---- 710.00B 564.25A 710.00B 564.25 -101.75 666.00 10500 ---- 744.25B 592.00A 744.00B 592.25 -106.00 698.25 13 10600 ---- 780.00B 621.25A 780.00B 621.25 -110.75 732.00 2 10700 ---- 816.50B 651.75A 816.25B 651.75 -115.00 766.75 10800 ---- 855.25B 683.25A 855.00B 683.50 -119.50 803.00 10900 ---- 895.00B 716.00A 895.00B 716.50 -124.00 840.50 5 11000 ---- 936.25B 750.25A 936.25B 750.75 -128.50 879.25 94 11100 ---- 978.75B 785.50A 978.75B 786.25 -133.25 919.50 5 11200 ---- 1022.25B 822.00A 1022.00B 823.25 -137.75 961.00 20 11300 ---- 1068.00B 859.50A 1068.00B 861.25 -142.75 1004.00 2 4 11400 ---- 1115.00B 898.75A 1115.00B 900.75 -147.50 1048.25 2 11500 ---- 1163.50B 939.75A 1163.50B 941.75 -152.75 1094.50 109 11600 ---- 1213.50B 981.75A 1213.50B 984.00 -158.25 1142.25 11700 ---- 1264.75B 1025.25A 1264.75B 1027.50 -164.50 1192.00 11800 ---- 1318.00B 1069.75A 1318.00B 1072.50 -171.00 1243.50 1 11900 ---- 1372.50B 1116.25A 1372.50B 1118.75 -177.75 1296.50 12000 ---- 1428.25B 1164.00A 1428.25B 1166.75 -184.00 1350.75 79 12500 ---- 1731.75B 1425.50A 1706.75B 1427.75 -214.25 1642.00 36 12800 ---- 1931.50B 1600.25A 1904.75B 1602.75 -230.25 1833.00 1 29 13000 ---- 2072.00B 1744.75A 2071.00B 1726.75 -240.75 1967.50 47 13500 ---- 2435.50B 2084.00A 2434.00B 2063.50 -264.75 2328.25 1 14000 ---- 2824.50B 2449.25A 2824.50B 2436.00 -287.50 2723.50 14500 ---- 3270.75B 2872.75A 3267.75B 2840.75 -306.75 3147.50 15000 ---- 3723.00B 3309.25A 3708.75B 3273.25 -321.75 3595.00 15500 ---- 4195.75B 3759.75A 4195.75B 3727.00 -333.50 4060.50 16000 ---- 4662.00B 4232.50A 4655.75B 4197.50 -342.50 4540.00 16500 ---- 5152.75B 4715.00A 5141.75B 4680.75 -349.50 5030.25 17000 ---- 5662.75B ---- 5652.25B 5174.25 -354.75 5529.00 17500 ---- 6162.50B ---- 6147.50B 5674.00 -355.00 6029.00 18000 ---- 6649.75B ---- 6637.50B 6174.00 -355.00 6529.00 2500 ---- ---- ---- ---- 1.45 -.45 1.90 4 3000 ---- ---- ---- ---- 3.25 -.95 4.20 3500 ---- ---- ---- ---- 6.25 -1.75 8.00 4000 13.00 13.00 12.50A 12.50A 10.75 -2.50 1 13.25 4500 ---- ---- 18.25A 18.25A 16.75 -4.00 20.75 5000 ---- ---- 26.25A 26.25A 24.50 -5.75 30.25 5500 ---- ---- 36.75A 36.75A 34.75 -7.75 42.50 2 6000 ---- ---- 50.25A 50.25A 48.00 -10.50 58.50 6500 ---- 80.25B 67.50A 67.50A 65.50 -13.75 79.25 3 6700 ---- 91.00B 75.75A 75.75A 73.75 -15.75 89.50 6800 ---- 97.00B 80.25A 96.75B 78.25 -16.50 94.75 6850 ---- 100.00B 82.50A 99.75B 80.75 -17.00 97.75 6900 ---- 103.25B 85.00A 102.50B 83.00 -17.50 100.50 6950 ---- 106.75B 87.50A 104.50B 85.50 -18.00 103.50 7000 ---- 110.00B 90.00A 110.00B 88.00 -18.75 106.75 2 7050 ---- 113.50B 92.50A 113.50B 90.75 -19.00 109.75 7100 ---- 117.00B 95.25A 117.00B 93.50 -19.50 113.00 7150 ---- 120.50B 98.00A 120.50B 96.25 -20.00 116.25 7200 ---- 124.25B 100.75A 124.25B 99.00 -20.75 119.75 7250 ---- 128.00B 103.75A 128.00B 102.00 -21.25 123.25 7300 ---- 131.75B 106.75A 131.75B 105.00 -22.00 127.00 7350 ---- 135.75B 109.50A 135.75B 108.00 -22.50 130.50 7400 ---- 140.00B 112.75A 140.00B 111.25 -23.25 134.50 7450 ---- 144.00B 116.00A 144.00B 114.50 -23.75 138.25 7500 ---- 148.50B 119.25A 148.50B 117.75 -24.50 142.25 16 7550 ---- 152.75B 122.75A 152.75B 121.25 -25.25 146.50 7600 ---- 157.50B 126.25A 157.50B 124.75 -26.00 150.75 7700 ---- 167.00B 133.50A 167.00B 132.25 -27.25 159.50 7800 ---- 177.00B 141.25A 177.00B 140.00 -29.00 169.00 7900 ---- 187.50B 149.25A 187.50B 148.25 -30.50 178.75 3 8000 ---- 198.50B 157.75A 198.50B 157.00 -32.00 189.00 2 8050 ---- 204.25B 162.25A 204.25B 161.50 -33.00 194.50 8100 ---- 210.25B 167.00A 210.25B 166.00 -34.00 200.00 1 8150 ---- 216.50B 171.50A 216.50B 170.75 -35.00 205.75 8200 ---- 222.75B 176.50A 222.75B 175.75 -35.75 211.50 8250 ---- 229.25B 181.50A 229.25B 180.75 -36.75 217.50 8300 ---- 235.75B 186.50A 235.75B 185.75 -38.00 223.75 8350 ---- 242.50B 191.75A 242.50B 191.00 -39.00 230.00 8400 ---- 249.75B 197.00A 249.75B 196.50 -40.00 236.50 1 8450 ---- 257.00B 202.50A 257.00B 202.00 -41.00 243.00 8500 223.00 264.00B 208.25A 208.25A 207.75 -42.00 1 249.75 5 8550 ---- 271.75B 214.00A 271.75B 213.75 -43.00 256.75 8600 ---- 279.50B 220.00A 279.50B 219.75 -44.00 263.75 8650 ---- 287.25B 226.00A 287.25B 225.75 -45.50 271.25 8700 ---- 295.25B 232.25A 295.25B 232.25 -46.50 278.75 8750 ---- 303.75B 238.75A 303.75B 238.75 -47.50 286.25 8800 ---- 312.00B 245.25A 312.00B 245.25 -49.00 294.25 8850 ---- 320.75B 252.00A 320.75B 252.25 -50.00 302.25 8900 ---- 329.75B 258.75A 329.75B 259.25 -51.25 310.50 8950 ---- 338.75B 266.00A 338.75B 266.25 -52.75 319.00 9000 289.00 348.25B 273.25A 273.25A 273.75 -53.75 1 327.50 37 9100 ---- 367.50B 288.25A 367.50B 289.00 -56.50 345.50 9150 ---- 377.25B 296.00A 377.25B 297.00 -57.75 354.75 9200 ---- 387.50B 304.00A 387.50B 305.00 -59.25 364.25 9250 ---- 398.00B 312.25A 398.00B 313.25 -60.75 374.00 10 9300 ---- 408.50B 320.50A 408.50B 321.75 -62.25 384.00 9350 ---- 419.50B 329.25A 419.50B 330.50 -63.75 394.25 9400 ---- 430.75B 338.00A 430.75B 339.50 -65.00 404.50 22 9450 ---- 442.00B 347.00A 442.00B 348.50 -66.75 415.25 9500 ---- 453.75B 356.25A 453.75B 358.00 -68.00 426.00 106 9550 ---- 465.75B 365.75A 465.75B 367.50 -69.75 437.25 9600 ---- 477.75B 375.25A 477.75B 377.25 -71.25 448.50 1 1 9650 ---- 490.25B 385.25A 490.25B 387.25 -73.00 460.25 9700 ---- 503.00B 395.25A 503.00B 397.25 -74.75 472.00 9750 ---- 516.00B 405.75A 516.00B 407.75 -76.25 484.00 9800 ---- 529.25B 416.25A 529.25B 418.50 -78.00 496.50 9900 ---- 556.50B 438.00A 556.25B 440.25 -81.75 522.00 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 ---- 684.75B 579.25A 684.75B 584.00 -82.00 189 666.00 16 10100 ---- 715.00B 605.00A 714.75B 610.50 -84.75 695.25 10200 ---- 745.25B 631.50A 745.25B 637.75 -88.00 725.75 10300 ---- 778.50B 661.00A 778.25B 665.75 -91.25 757.00 10400 ---- 812.00B 688.25A 811.75B 694.50 -94.75 789.25 10500 ---- 846.25B 717.50A 846.25B 724.00 -98.50 822.50 233 10600 ---- 887.50B 748.00A 884.75B 754.00 -102.75 856.75 10700 ---- 918.75B 778.75A 918.75B 784.75 -107.00 891.75 10800 ---- 962.50B 811.00A 959.75B 816.75 -111.25 928.00 10900 ---- 1001.75B 844.25A 999.00B 850.00 -115.25 965.25 11000 ---- 1042.75B 878.75A 1039.00B 885.25 -118.50 1003.75 211 11200 ---- 1127.75B 951.00A 1121.25B 961.75 -122.50 1084.25 11300 ---- 1168.75B 988.75A 1165.50B 1003.50 -123.25 1126.75 11400 ---- 1217.50B 1027.75A 1214.25B 1047.00 -123.50 1170.50 11500 ---- 1262.00B 1069.00A 1261.00B 1090.75 -125.00 1215.75 18 12000 ---- 1515.25B 1288.75A 1514.50B 1316.00 -147.50 1463.50 65 12500 ---- 1800.75B 1535.75A 1800.75B 1559.25 -186.00 1745.25 33 13000 ---- 2115.75B 1819.00A 2115.75B 1832.50 -224.75 2057.25 7 13500 ---- 2465.75B 2160.50A 2458.50B 2144.75 -251.25 2396.00 51 14000 2600.00 2839.50B 2497.25A 2497.25A 2492.50 -270.00 1 2762.50 14 14500 ---- 3222.25B 2871.00A 3222.25B 2869.75 -287.50 3157.25 12 15000 ---- 3660.50B 3293.75A 3660.50B 3273.00 -304.00 3577.00 15500 ---- 4098.00B 3718.75A 4096.75B 3699.75 -317.75 4017.50 26 16000 ---- 4566.50B 4170.25A 4566.50B 4146.50 -329.25 4475.75 16500 ---- 5043.25B 4640.25A 5043.25B 4610.00 -338.25 4948.25 17000 ---- 5531.50B 5130.00A 5509.50B 5087.00 -345.50 5432.50 17500 ---- 6025.75B ---- 6009.75B 5574.75 -352.25 5927.00 18000 ---- 6525.25B ---- 6512.00B 6072.00 -355.00 6427.00 2500 ---- ---- ---- ---- 4.65 -1.60 6.25 1 3000 ---- ---- ---- ---- 8.50 -2.50 11.00 3500 ---- ---- 17.00A 17.00A 14.00 -3.50 17.50 4000 ---- ---- 24.50A 24.50A 21.00 -4.50 25.50 72 4500 ---- ---- 34.25A 34.25A 30.25 -5.75 36.00 5000 ---- ---- 46.25A 46.25A 42.25 -7.75 50.00 5500 ---- ---- 62.25A 62.25A 58.25 -10.00 68.25 6000 ---- ---- 83.00A 83.00A 78.50 -13.50 92.00 2 6500 ---- ---- 107.50A 107.50A 103.50 -17.75 121.25 6600 ---- ---- 113.00A 113.00A 109.25 -18.75 128.00 6700 ---- ---- 119.00A 119.00A 115.25 -19.75 135.00 6800 ---- ---- 125.00A 125.00A 121.50 -20.75 142.25 6900 ---- ---- 131.50A 131.50A 128.25 -21.75 150.00 7000 ---- ---- 138.50A 138.50A 135.00 -23.00 158.00 3 7100 ---- ---- 145.75A 145.75A 142.25 -24.25 166.50 7150 ---- ---- 149.25A 149.25A 146.00 -24.75 170.75 7200 ---- ---- 153.25A 153.25A 149.75 -25.50 175.25 7250 ---- ---- 157.00A 157.00A 153.75 -26.25 180.00 7300 ---- ---- 161.00A 161.00A 157.75 -26.75 184.50 7350 ---- ---- 165.25A 165.25A 161.75 -27.50 189.25 110 7400 ---- ---- 169.25A 169.25A 166.00 -28.25 194.25 7450 ---- ---- 173.75A 173.75A 170.25 -29.00 199.25 7500 ---- ---- 178.00A 178.00A 174.75 -29.75 204.50 8000 ---- 264.50B 228.00A 228.00A 225.25 -37.75 263.00 8100 ---- 278.00B 239.50A 278.00B 237.00 -39.50 276.50 8150 ---- 285.00B 245.50A 283.50B 243.00 -40.25 283.25 8200 ---- 292.75B 251.50A 290.75B 249.00 -41.50 290.50 8250 ---- 300.00B 257.75A 298.25B 255.25 -42.25 297.50 8300 ---- 308.25B 264.00A 308.25B 261.75 -43.25 305.00 8350 ---- 316.00B 270.50A 316.00B 268.25 -44.25 312.50 8400 ---- 324.25B 277.00A 324.25B 275.00 -45.25 320.25 8450 ---- 332.50B 283.75A 332.50B 282.00 -46.00 328.00 8500 ---- 338.50B 290.75A 338.50B 289.00 -47.25 336.25 13 8550 ---- 349.75B 297.75A 349.75B 296.25 -48.00 344.25 8600 ---- 358.75B 305.00A 358.75B 303.50 -49.25 352.75 8650 ---- 367.75B 312.25A 367.75B 311.00 -50.25 361.25 8700 ---- 376.75B 319.75A 376.75B 318.50 -51.50 370.00 8750 ---- 384.50B 327.50A 383.00B 326.50 -52.25 378.75 8800 ---- 394.00B 335.25A 394.00B 334.50 -53.25 387.75 8850 ---- 403.75B 343.25A 403.75B 342.50 -54.50 397.00 8900 ---- 413.50B 351.50A 413.50B 350.75 -55.75 406.50 9000 ---- 434.00B 368.50A 433.00B 368.00 -57.75 425.75 224 9100 ---- 455.00B 386.00A 455.00B 385.75 -60.00 445.75 9150 ---- 465.75B 395.00A 465.75B 395.00 -61.25 456.25 9200 ---- 477.00B 404.25A 477.00B 404.50 -62.25 466.75 9300 ---- 499.75B 423.50A 499.75B 423.75 -64.50 488.25 9350 ---- 513.25B 433.25A 513.25B 433.75 -65.75 499.50 9400 ---- 523.50B 443.25A 523.50B 444.00 -66.75 510.75 9500 ---- 548.00B 463.75A 548.00B 465.00 -69.25 534.25 20 9550 ---- 560.75B 474.50A 560.75B 475.75 -70.50 546.25 9600 ---- 573.50B 485.25A 573.50B 486.75 -71.75 558.50 9650 ---- 586.50B 496.25A 586.50B 498.25 -72.75 571.00 9700 ---- 599.00B 507.50A 599.00B 509.75 -74.25 584.00 9750 ---- 613.50B 519.00A 613.50B 521.50 -75.50 597.00 9800 ---- 627.25B 530.50A 627.25B 533.50 -76.75 610.25 9850 ---- 641.50B 542.50A 641.00B 545.75 -78.00 623.75 9900 ---- 655.50B 554.50A 655.50B 558.25 -79.25 637.50 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 ---- 777.25B 675.25A 776.75B 677.25 -81.00 758.25 385 10500 ---- 940.75B 836.25A 940.75B 825.25 -94.25 20 919.50 57 11000 ---- 1130.00B 1001.00A 1130.00B 993.50 -111.75 1105.25 23 11500 1345.00 1346.00B 1201.75A 1201.75A 1182.50 -134.75 18 1317.25 33 12000 1415.00 1593.75B 1365.00 1365.00 1394.50 -162.00 7 1556.50 30 12500 ---- 1862.25B 1645.50A 1862.25B 1633.25 -190.50 1823.75 49 13000 ---- 2171.00B 1917.25A 2171.00B 1902.00 -217.25 2119.25 2 13500 ---- 2497.00B 2220.75A 2495.00B 2202.50 -239.75 2442.25 20 16 14000 ---- 2857.00B 2548.75A 2850.25B 2534.00 -258.25 2792.25 8 18 14500 ---- 3238.00B 2907.25A 3237.50B 2894.25 -273.75 3168.00 17 15000 ---- 3622.75B 3293.25A 3622.75B 3280.00 -287.25 3567.25 3 15500 ---- 4045.75B 3732.25A 4045.75B 3688.25 -300.25 3988.50 16000 ---- 4489.75B 4145.75A 4489.75B 4116.25 -312.00 4428.25 16500 ---- 4950.75B 4595.75A 4949.25B 4560.75 -323.50 4884.25 17000 ---- 5434.75B 5055.00A 5420.00B 5019.75 -333.50 5353.25 17500 ---- 5904.00B 5526.00A 5892.00B 5491.25 -342.25 5833.50 18000 ---- 6394.50B ---- 6394.50B 5974.25 -349.75 6324.00 2500 ---- ---- ---- ---- 6.50 -1.25 7.75 3000 ---- ---- ---- ---- 12.25 -2.25 14.50 3500 ---- ---- ---- ---- 20.25 -3.25 23.50 4000 ---- ---- ---- ---- 30.50 -4.75 35.25 4500 ---- ---- ---- ---- 43.25 -6.75 50.00 5000 ---- ---- 68.00A 68.00A 59.25 -9.00 68.25 5500 ---- ---- 87.75A 87.75A 79.25 -11.75 91.00 6000 ---- ---- 112.25A 112.25A 104.00 -15.25 119.25 6500 ---- ---- 142.75A 142.75A 135.25 -19.75 155.00 7000 ---- ---- 181.00A 181.00A 174.00 -25.25 199.25 7500 ---- ---- 228.75A 228.75A 222.25 -32.00 254.25 8000 ---- ---- 287.75A 287.75A 281.75 -40.00 321.75 8500 ---- 412.25B 360.00A 412.25B 354.50 -49.25 403.75 2 9000 ---- 516.00B 447.25A 516.00B 443.00 -59.75 40 502.75 2 9500 ---- 635.25B 551.75A 635.25B 550.25 -69.75 620.00 59 146 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- 1020.00B 976.25A 1019.25B 930.75 -85.00 1015.75 130 160 10500 ---- 1189.50B 1123.75A 1123.75A 1087.00 -90.50 1177.50 40 11000 ---- 1372.00B 1293.00A 1371.50B 1259.00 -100.50 1359.50 11500 ---- 1583.75B 1482.25A 1583.75B 1446.25 -117.00 1563.25 12000 ---- 1811.50B 1689.00A 1811.50B 1648.75 -141.25 1790.00 12500 ---- 2058.50B 1914.75A 2058.50B 1868.50 -170.75 2039.25 13000 ---- 2327.25B 2161.50A 2324.75B 2108.25 -201.25 2309.50 40 13500 ---- 2615.25B 2429.75A 2612.00B 2370.25 -229.00 2599.25 44 14000 ---- 2923.75B 2740.25A 2923.75B 2656.50 -250.25 2906.75 14500 ---- 3251.25B 3017.75A 3251.25B 2966.25 -265.00 3231.25 15000 ---- 3592.00B 3362.25A 3591.25B 3298.00 -274.75 3572.75 15500 ---- 3957.75B 3693.25A 3957.75B 3649.75 -281.25 3931.00 16000 ---- ---- 4058.75A 4058.75A 4019.75 -285.50 4305.25 16500 ---- ---- 4506.50A 4506.50A 4406.25 -289.25 4695.50 17000 ---- ---- 4952.75A 4952.75A 4808.00 -293.75 5101.75 17500 ---- ---- 5329.75A 5329.75A 5224.50 -299.25 5523.75 18000 ---- 5962.75B 5766.75A 5962.75B 5655.25 -306.50 5961.75 18500 ---- 6419.50B ---- 6419.25B 6100.00 -315.75 6415.75 2500 ---- ---- ---- ---- 18.25 +.75 17.50 3000 ---- ---- ---- ---- 31.75 UNCH 31.75 3500 ---- ---- ---- ---- 49.25 -2.25 51.50 1 1 4000 ---- ---- ---- ---- 70.75 -6.50 77.25 4500 ---- ---- ---- ---- 96.50 -12.50 109.00 5 5000 ---- ---- 146.25A 146.25A 127.00 -20.00 147.00 5500 ---- ---- 186.25A 186.25A 162.25 -29.50 191.75 1 6000 ---- ---- 234.75A 234.75A 203.75 -39.75 243.50 6500 ---- ---- 288.75A 288.75A 252.75 -50.25 303.00 7000 ---- ---- 344.50A 344.50A 311.00 -59.75 370.75 7500 ---- ---- 420.50A 420.50A 380.25 -67.25 447.50 14 8000 ---- ---- 511.25A 511.25A 461.75 -73.00 534.75 15 8500 ---- ---- 609.25A 609.25A 556.75 -77.00 633.75 15 9000 ---- ---- 720.25A 720.25A 666.00 -79.75 745.75 25 9500 ---- ---- 837.50A 837.50A 790.50 -82.00 872.50 110 110 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1111.25 -75.00 1186.25 10500 ---- ---- ---- ---- 1266.75 -84.00 1350.75 11000 ---- ---- ---- ---- 1435.00 -93.75 1528.75 11500 ---- ---- ---- ---- 1616.50 -103.75 1720.25 12000 ---- ---- ---- ---- 1812.00 -114.00 1926.00 12500 ---- ---- ---- ---- 2022.25 -125.00 2147.25 13000 ---- ---- ---- ---- 2248.75 -136.25 2385.00 13500 ---- ---- ---- ---- 2492.50 -147.75 2640.25 14000 ---- ---- ---- ---- 2754.00 -159.50 2913.50 14500 ---- ---- ---- ---- 3033.50 -171.25 3204.75 15000 ---- ---- ---- ---- 3330.00 -183.50 3513.50 15500 ---- ---- ---- ---- 3643.25 -195.50 3838.75 16000 ---- ---- ---- ---- 3972.50 -207.50 4180.00 16500 ---- ---- ---- ---- 4317.00 -219.50 4536.50 17000 ---- ---- ---- ---- 4676.00 -231.50 4907.50 17500 ---- ---- ---- ---- 5048.75 -243.75 5292.50 18000 ---- ---- ---- ---- 5434.75 -256.00 5690.75 18500 ---- ---- ---- ---- 5834.25 -268.50 6102.75 19000 ---- ---- ---- ---- 6246.75 -281.25 6528.00 19500 ---- ---- ---- ---- 6672.75 -294.50 6967.25 2500 ---- ---- ---- ---- 22.50 -2.00 24.50 3000 ---- ---- ---- ---- 40.50 -3.50 44.00 3500 ---- ---- ---- ---- 65.00 -5.25 70.25 4000 ---- ---- ---- ---- 96.50 -7.75 104.25 4500 ---- ---- ---- ---- 135.00 -10.75 145.75 5000 ---- ---- ---- ---- 181.00 -13.75 194.75 5500 ---- ---- ---- ---- 234.00 -17.75 251.75 6000 ---- ---- ---- ---- 294.50 -22.00 316.50 6500 ---- ---- ---- ---- 362.50 -26.50 389.00 7000 ---- ---- ---- ---- 437.75 -31.75 469.50 7500 ---- ---- ---- ---- 521.50 -37.75 559.25 8000 ---- ---- ---- ---- 615.75 -44.00 659.75 8500 ---- ---- ---- ---- 721.50 -50.75 772.25 9000 ---- ---- ---- ---- 839.00 -58.25 897.25 9500 ---- ---- ---- ---- 968.75 -66.50 1035.25 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1239.00 -69.50 1308.50 10500 ---- ---- ---- ---- 1396.50 -77.25 1473.75 11000 ---- ---- ---- ---- 1566.50 -85.25 1651.75 2 11500 ---- ---- ---- ---- 1748.25 -94.00 1842.25 7 12000 ---- ---- ---- ---- 1941.25 -102.75 2044.00 12500 ---- ---- ---- ---- 2145.75 -111.75 2257.50 13000 ---- ---- ---- ---- 2362.75 -121.25 2484.00 13500 ---- ---- ---- ---- 2593.50 -131.00 2724.50 1 14000 ---- ---- ---- ---- 2838.75 -141.00 2979.75 14500 ---- ---- ---- ---- 3099.75 -151.25 3251.00 15000 ---- ---- ---- ---- 3377.00 -161.50 3538.50 15500 ---- ---- ---- ---- 3670.25 -172.00 3842.25 16000 ---- ---- ---- ---- 3978.75 -182.50 4161.25 16500 ---- ---- ---- ---- 4301.50 -193.00 4494.50 17000 ---- ---- ---- ---- 4637.75 -203.50 4841.25 17500 ---- ---- ---- ---- 4986.50 -214.25 5200.75 18000 ---- ---- ---- ---- 5347.00 -225.25 5572.25 18500 ---- ---- ---- ---- 5719.25 -236.50 5955.75 19000 ---- ---- ---- ---- 6103.25 -247.75 6351.00 19500 ---- ---- ---- ---- 6499.00 -259.75 6758.75 2500 ---- ---- ---- ---- 32.75 -2.50 35.25 3000 ---- ---- ---- ---- 56.50 -4.25 60.75 3500 ---- ---- ---- ---- 88.25 -6.00 94.25 4000 ---- ---- ---- ---- 127.75 -8.50 136.25 4500 ---- ---- ---- ---- 175.50 -11.25 186.75 5000 ---- ---- ---- ---- 231.00 -14.75 245.75 5500 ---- ---- ---- ---- 294.50 -18.50 313.00 6000 ---- ---- ---- ---- 365.75 -22.50 388.25 6500 ---- ---- ---- ---- 444.75 -27.00 471.75 7000 ---- ---- ---- ---- 531.25 -32.00 563.25 7500 ---- ---- ---- ---- 625.75 -37.00 662.75 8000 ---- ---- ---- ---- 728.50 -42.75 771.25 8500 ---- ---- ---- ---- 840.50 -48.75 889.25 9000 ---- ---- ---- ---- 962.00 -55.25 1017.25 9500 ---- ---- ---- ---- 1094.50 -62.25 1156.75 QZ DEC27 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1334.25 -64.75 1399.00 10500 ---- ---- ---- ---- 1483.75 -71.25 1555.00 11000 ---- ---- ---- ---- 1644.50 -78.50 1723.00 11500 ---- ---- ---- ---- 1817.00 -86.00 1903.00 12000 ---- ---- ---- ---- 2001.50 -93.75 2095.25 12500 ---- ---- ---- ---- 2198.25 -101.75 2300.00 13000 ---- ---- ---- ---- 2407.25 -110.00 2517.25 13500 ---- ---- ---- ---- 2628.25 -119.00 2747.25 14000 ---- ---- ---- ---- 2862.00 -127.75 2989.75 14500 ---- ---- ---- ---- 3108.25 -137.00 3245.25 15000 ---- ---- ---- ---- 3367.75 -146.25 3514.00 15500 ---- ---- ---- ---- 3640.75 -155.75 3796.50 16000 ---- ---- ---- ---- 3926.50 -165.50 4092.00 16500 ---- ---- ---- ---- 4225.25 -175.50 4400.75 17000 ---- ---- ---- ---- 4536.25 -185.75 4722.00 17500 ---- ---- ---- ---- 4859.75 -196.00 5055.75 18000 ---- ---- ---- ---- 5195.00 -207.00 5402.00 3000 ---- ---- ---- ---- 83.25 -5.00 88.25 3500 ---- ---- ---- ---- 124.00 -7.00 131.00 4000 ---- ---- ---- ---- 173.00 -9.50 182.50 4500 ---- ---- ---- ---- 230.00 -12.50 242.50 5000 ---- ---- ---- ---- 295.00 -15.50 310.50 5500 ---- ---- ---- ---- 367.00 -19.00 386.00 6000 ---- ---- ---- ---- 446.50 -22.75 469.25 6500 ---- ---- ---- ---- 532.75 -26.75 559.50 7000 ---- ---- ---- ---- 625.50 -31.50 657.00 7500 ---- ---- ---- ---- 725.00 -36.00 761.00 8000 ---- ---- ---- ---- 831.25 -41.00 872.25 8500 ---- ---- ---- ---- 944.50 -46.50 991.00 9000 ---- ---- ---- ---- 1065.75 -52.25 1118.00 9500 ---- ---- ---- ---- 1195.25 -58.25 1253.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8135 8067 52061 R1A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 854.40B 798.10A 854.40B 850.70 +41.40 809.30 105000 ---- 804.50B 748.10A 804.50B 800.80 +41.50 759.30 110000 ---- 754.50B 698.20A 698.20A 750.80 +41.40 709.40 115000 ---- 704.50B 648.20A 704.50B 700.90 +41.40 659.50 120000 ---- 654.60B 598.30A 654.60B 650.90 +41.40 609.50 125000 ---- 604.60B 548.30A 548.30A 601.00 +41.40 559.60 130000 ---- 554.70B 498.40A 498.40A 551.00 +41.30 509.70 135000 ---- 504.80B 448.40A 504.80B 501.10 +41.30 459.80 136000 ---- 495.20B 441.90A 495.20B 491.10 +41.30 449.80 137000 ---- 484.80B 431.90A 484.80B 481.10 +41.30 439.80 138000 ---- 474.80B 422.00A 474.80B 471.10 +41.30 429.80 139000 ---- 464.80B 412.00A 464.80B 461.20 +41.30 419.90 140000 ---- 454.80B 398.50A 398.50A 451.20 +41.30 409.90 141000 ---- 445.70B 392.00A 392.00A 441.20 +41.30 399.90 142000 ---- 434.90B 382.00A 434.90B 431.20 +41.30 389.90 143000 ---- 424.90B 372.10A 372.10A 421.20 +41.20 380.00 144000 ---- 414.90B 362.10A 414.90B 411.20 +41.20 370.00 145000 ---- 404.90B 348.60A 348.60A 401.20 +41.20 360.00 146000 ---- 395.40B 342.10A 342.10A 391.30 +41.30 350.00 147000 ---- 385.00B 332.10A 332.10A 381.30 +41.20 340.10 148000 ---- 375.00B 321.80A 375.00B 371.30 +41.20 330.10 149000 ---- 365.00B 312.20A 365.00B 361.30 +41.10 320.20 150000 ---- 355.60B 298.60A 354.20B 351.30 +41.10 310.20 151000 ---- 345.60B 292.30A 344.20B 341.40 +41.20 300.20 152000 ---- 335.00B 282.30A 335.00B 331.40 +41.10 290.30 153000 ---- 325.10B 272.40A 325.10B 321.40 +41.00 280.40 154000 ---- 315.10B 262.50A 312.60B 311.40 +41.00 270.40 155000 ---- 305.10B 249.20A 305.10B 301.50 +41.00 260.50 156000 ---- 295.10B 242.80A 295.10B 291.50 +40.90 250.60 157000 ---- 285.20B 232.90A 285.20B 281.50 +40.80 240.70 158000 ---- 275.20B 222.70A 275.20B 271.60 +40.70 230.90 158500 ---- 270.20B 217.80A 267.90B 266.60 +40.60 226.00 159000 ---- 264.60B 212.90A 264.40B 261.60 +40.50 221.10 159500 ---- 260.20B 207.30A 207.30A 256.60 +40.40 216.20 160000 ---- 255.30B 203.50A 255.30B 251.70 +40.40 211.30 160500 ---- 250.30B 198.60A 250.30B 246.70 +40.30 206.40 161000 ---- 246.20B 193.80A 246.20B 241.70 +40.20 201.50 161500 ---- 240.30B 189.00A 240.30B 236.80 +40.10 196.70 162000 ---- 235.40B 184.20A 235.40B 231.80 +40.00 191.80 162500 ---- 229.50B 179.40A 229.50B 226.90 +39.90 187.00 163000 ---- 224.60B 174.30A 174.30A 221.90 +39.70 182.20 163500 ---- 219.60B 169.80A 219.60B 217.00 +39.60 177.40 164000 ---- 214.70B 163.90A 214.70B 212.00 +39.30 172.70 164500 ---- 208.20B 160.10A 208.20B 207.10 +39.20 167.90 165000 ---- 204.80B 155.80A 204.80B 202.20 +39.00 163.20 165500 ---- 199.90B 150.80A 199.90B 197.30 +38.80 158.50 166000 ---- 194.90B 145.30A 194.90B 192.40 +38.60 153.80 166500 ---- 190.40B 141.90A 141.90A 187.50 +38.30 149.20 167000 ---- 185.10B 136.30A 136.30A 182.60 +38.00 144.60 167500 ---- 178.80B 131.50A 131.50A 177.70 +37.60 140.10 168000 ---- 173.90B 127.20A 127.20A 172.90 +37.40 135.50 168500 ---- 170.50B 122.80A 122.80A 168.00 +37.00 131.00 169000 ---- 164.30B 118.50A 164.30B 163.20 +36.60 126.60 169500 ---- 161.20B 114.30A 114.30A 158.40 +36.20 122.20 170000 ---- 156.00B 111.20A 111.20A 153.70 +35.80 117.90 170500 ---- 150.60B 107.10A 107.10A 148.90 +35.30 113.60 171000 ---- 146.50B 103.00A 103.00A 144.20 +34.90 109.30 171500 ---- 141.80B 102.00A 102.00A 139.60 +34.50 105.10 172000 ---- 136.60B 98.00A 98.00A 134.90 +33.90 101.00 172500 ---- 131.90B 94.10A 94.10A 130.30 +33.40 96.90 173000 ---- 127.40B 90.20A 90.20A 125.80 +32.90 92.90 173500 ---- 122.90B 86.40A 86.40A 121.20 +32.20 89.00 174000 ---- 118.40B 82.70A 82.70A 116.80 +31.70 85.10 174500 ---- 114.00B 79.10A 79.10A 112.40 +31.10 81.30 175000 ---- 109.90B 75.30A 75.30A 108.00 +30.40 77.60 175500 ---- 105.30B 70.70A 70.70A 103.70 +29.70 74.00 176000 ---- 101.60B 68.20A 68.20A 99.40 +29.00 70.40 176500 ---- 97.40B 63.90A 63.90A 95.30 +28.40 66.90 177000 ---- 93.20B 56.80A 56.80A 91.20 +27.70 63.50 60 177500 ---- 89.20B 53.70A 88.80B 87.10 +26.90 60.20 178000 ---- 85.20B 50.70A 50.70A 83.20 +26.20 57.00 30 178500 ---- 81.20B 47.80A 47.80A 79.30 +25.50 53.80 179000 ---- 77.40B 44.10A 77.20B 75.50 +24.70 50.80 98 179500 ---- 73.60B 41.30A 73.50B 71.80 +23.90 47.90 180000 ---- 70.00B 38.80A 69.90B 68.20 +23.20 45.00 98 180500 ---- 68.70B 36.30A 68.10B 64.70 +22.40 42.30 181000 ---- 65.20B 33.90A 64.70B 61.20 +21.60 39.60 1 181500 ---- 61.70B 31.60A 61.20B 57.90 +20.80 37.10 182000 ---- 58.40B 29.50A 57.70B 54.70 +20.10 34.60 182500 ---- 55.10B 28.00A 54.70B 51.50 +19.20 32.30 183000 ---- 50.20B 25.90A 50.10B 48.50 +18.50 30.00 10 10 183500 ---- 47.30B 24.00A 47.30B 45.60 +17.70 27.90 184000 ---- 44.50B 22.20A 44.50B 42.70 +16.80 25.90 84 24 184500 ---- 41.70B 20.60A 41.60B 40.00 +16.10 23.90 15 185000 23.40 39.10B 18.90A 39.10B 37.40 +15.30 8 22.10 185500 ---- 36.60B 17.30A 36.60B 34.90 +14.50 20.40 186000 ---- 34.10B 15.80A 34.10B 32.50 +13.80 18.70 74 84 186500 ---- 31.70B 14.70A 31.70B 30.20 +13.00 17.20 16 16 187000 ---- 29.40B 13.50A 29.40B 28.00 +12.20 15.80 106 106 187500 ---- 27.20B 12.30A 27.20B 25.90 +11.50 14.40 188000 ---- 25.10B 11.20A 25.10B 23.90 +10.70 13.20 188500 ---- 23.10B 10.10A 23.10B 22.00 +10.00 12.00 189000 ---- 21.20B 9.20A 21.20B 20.30 +9.40 10.90 189500 ---- 19.40B 8.40A 19.40B 18.60 +8.70 9.90 190000 ---- 17.70B 7.60A 17.70B 17.00 +8.00 9.00 1 191000 ---- 14.70B 6.30A 14.70B 14.20 +6.80 7.40 192000 ---- 12.10B 5.50A 12.10B 11.70 +5.70 6.00 193000 ---- 9.90B 4.50A 9.90B 9.60 +4.70 4.90 194000 ---- 8.10B 3.70A 8.10B 7.80 +3.80 4.00 195000 ---- 6.50B 3.00A 6.50B 6.30 +3.05 3.25 30 30 196000 ---- 5.20B 2.45A 5.20B 5.10 +2.50 2.60 197000 ---- 4.20B 2.00A 4.20B 4.15 +2.00 2.15 198000 ---- 3.30B 1.65A 3.30B 3.35 +1.60 1.75 199000 ---- 2.60B ---- 2.60B 2.75 +1.35 1.40 200000 ---- 2.05B ---- 2.05B 2.20 +1.05 1.15 205000 ---- .60B ---- .60B .80 +.35 .45 210000 ---- ---- ---- ---- .30 +.15 .15 215000 ---- ---- ---- ---- .10 +.05 .05 220000 ---- ---- ---- ---- .05 UNCH .05 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1453.90B 1397.70A 1453.90B 1450.10 +41.50 1408.60 50000 ---- 1354.00B 1297.70A 1297.70A 1350.20 +41.50 1308.70 60000 ---- 1254.10B 1197.80A 1254.10B 1250.30 +41.50 1208.80 70000 ---- 1154.20B 1097.90A 1154.20B 1150.40 +41.50 1108.90 80000 ---- 1054.30B 998.00A 998.00A 1050.50 +41.40 1009.10 85000 ---- 1004.30B 948.00A 1004.30B 1000.60 +41.50 959.10 90000 ---- 954.30B 898.00A 954.30B 950.60 +41.40 909.20 95000 ---- 904.40B 848.10A 848.10A 900.70 +41.50 859.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 321 572 R1A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB -.05 .05 130000 ---- ---- ---- ---- CAB -.05 .05 135000 ---- ---- ---- ---- CAB -.10 .10 136000 ---- ---- ---- ---- CAB -.10 .10 137000 ---- ---- ---- ---- CAB -.10 .10 138000 ---- ---- ---- ---- .05 -.05 .10 139000 ---- ---- ---- ---- .05 -.10 .15 140000 ---- ---- ---- ---- .05 -.10 .15 141000 ---- ---- ---- ---- .05 -.10 .15 142000 ---- ---- ---- ---- .05 -.10 .15 143000 ---- ---- ---- ---- .05 -.15 .20 144000 ---- ---- ---- ---- .05 -.15 .20 145000 ---- ---- ---- ---- .05 -.15 .20 146000 ---- ---- ---- ---- .05 -.20 .25 147000 ---- ---- ---- ---- .05 -.20 .25 148000 ---- ---- ---- ---- .05 -.25 .30 149000 ---- ---- ---- ---- .10 -.20 .30 150000 ---- ---- ---- ---- .10 -.25 .35 151000 ---- ---- ---- ---- .10 -.30 .40 152000 ---- ---- .40A .40A .10 -.35 .45 153000 ---- ---- .40A .40A .15 -.35 .50 154000 ---- ---- .40A .40A .15 -.40 .55 5 155000 ---- ---- .45A .45A .15 -.45 .60 156000 ---- ---- .45A .45A .20 -.50 .70 157000 ---- ---- .50A .50A .20 -.60 .80 158000 ---- ---- .50A .50A .25 -.70 .95 158500 ---- ---- .50A .50A .25 -.75 1.00 159000 ---- ---- .55A .55A .30 -.80 1.10 30 159500 ---- ---- .55A .55A .30 -.90 1.20 160000 ---- ---- .55A .55A .35 -.95 1.30 160500 ---- 1.45B .60A 1.45B .35 -1.05 1.40 161000 ---- 1.60B .60A 1.60B .40 -1.15 1.55 161500 ---- 1.80B .65A 1.80B .45 -1.25 1.70 162000 ---- 2.00B .70A 2.00B .45 -1.40 1.85 1 162500 ---- 2.20B .70A 2.20B .50 -1.50 2.00 163000 ---- 2.40B .75A 2.40B .55 -1.65 2.20 163500 ---- 2.70B .80A 2.70B .60 -1.80 2.40 164000 ---- 2.95B .85A 2.90B .65 -2.00 2.65 164500 ---- 3.25B .90A 3.20B .70 -2.20 2.90 165000 ---- 3.60B .95A 3.60B .80 -2.40 3.20 39 165500 ---- 3.95B 1.05A 3.95B .90 -2.60 3.50 166000 ---- 4.35B 1.15A 4.30B .95 -2.85 3.80 1 166500 ---- 4.80B 1.20A 4.80B 1.05 -3.15 4.20 167000 ---- 5.30B 1.35A 5.30B 1.20 -3.40 4.60 1 167500 ---- 5.80B 1.45A 5.80B 1.30 -3.70 5.00 1 1 168000 ---- 6.50B 1.60A 6.50B 1.45 -4.05 5.50 168500 ---- 7.20B 1.75A 7.20B 1.60 -4.40 6.00 169000 ---- 7.80B 1.95A 7.80B 1.80 -4.70 6.50 169500 ---- 8.50B 2.15A 8.50B 2.00 -5.10 7.10 170000 ---- 9.30B 2.35A 9.30B 2.25 -5.55 7.80 170500 ---- 10.20B 2.60A 10.00B 2.50 -6.00 8.50 171000 ---- 11.00B 2.90A 10.90B 2.80 -6.40 9.20 1 171500 ---- 12.00B 3.20A 12.00B 3.10 -6.90 10.00 172000 ---- 13.10B 3.50A 13.10B 3.45 -7.45 10.90 172500 ---- 14.10B 3.80A 14.10B 3.85 -7.95 11.80 173000 ---- 15.30B 4.20A 15.30B 4.30 -8.50 12.80 173500 ---- 16.60B 4.70A 16.60B 4.75 -9.15 13.90 174000 ---- 17.90B 5.20A 17.90B 5.30 -9.70 15.00 174500 ---- 19.30B 5.70A 19.30B 5.90 -10.30 16.20 175000 ---- 20.80B 6.30A 20.80B 6.50 -11.00 17.50 175500 ---- 22.30B 6.90A 22.30B 7.20 -11.60 18.80 176000 ---- 24.00B 7.70A 24.00B 7.90 -12.40 20.30 176500 ---- 25.70B 8.40A 25.70B 8.80 -13.00 21.80 177000 ---- 27.60B 9.30A 27.60B 9.60 -13.80 23.40 177500 ---- 29.50B 10.20A 29.50B 10.60 -14.40 25.00 178000 ---- 31.50B 11.20A 31.50B 11.60 -15.20 26.80 178500 ---- 33.60B 12.30A 33.60B 12.80 -15.90 28.70 179000 ---- 35.80B 13.40A 35.80B 14.00 -16.60 30.60 179500 ---- 38.00B 14.60A 38.00B 15.30 -17.40 32.70 180000 ---- 40.40B 15.90A 40.40B 16.60 -18.20 34.80 1 1 180500 ---- 42.90B 17.30A 42.90B 18.10 -19.00 37.10 181000 ---- 45.40B 18.80A 45.40B 19.70 -19.70 39.40 181500 ---- 48.10B 20.40A 48.10B 21.30 -20.60 41.90 182000 ---- 50.90B 22.10A 50.90B 23.10 -21.30 44.40 182500 ---- 53.80B 23.90A 53.80B 24.90 -22.20 47.10 183000 ---- 56.80B 24.70A 56.80B 26.90 -22.90 49.80 183500 ---- 60.00B 26.70A 60.00B 29.00 -23.70 52.70 184000 ---- 63.20B 28.70A 28.70A 31.10 -24.50 55.60 184500 ---- 66.50B 30.80A 30.80A 33.40 -25.30 58.70 185000 ---- 69.80B 33.00A 33.00A 35.80 -26.10 61.90 185500 ---- 73.30B 36.60A 36.60A 38.30 -26.80 65.10 8 8 186000 ---- 76.90B 39.10A 39.10A 40.90 -27.60 68.50 186500 ---- 80.60B 41.80A 41.80A 43.60 -28.30 71.90 187000 ---- 84.30B 44.60A 44.60A 46.40 -29.10 75.50 187500 ---- 81.80B 47.50A 81.80B 49.30 -29.90 79.20 188000 ---- 85.80B 50.50A 85.80B 52.30 -30.60 82.90 188500 ---- 90.60B 53.60A 88.20B 55.40 -31.30 86.70 189000 ---- 96.60B 56.80A 96.60B 58.60 -32.00 90.60 189500 ---- 100.80B 60.10A 100.80B 61.90 -32.70 94.60 190000 ---- 105.20B 63.50A 105.20B 65.40 -33.30 98.70 191000 ---- 114.60B 70.70A 114.60B 72.50 -34.60 107.10 192000 ---- 123.30B 78.20A 122.70B 80.00 -35.70 115.70 193000 ---- 133.00B 86.10A 86.10A 87.90 -36.70 124.60 194000 ---- 142.20B 94.40A 94.40A 96.10 -37.50 133.60 195000 ---- 151.60B 102.40A 149.90B 104.60 -38.30 142.90 196000 ---- 160.20B 111.10A 159.40B 113.40 -38.80 152.20 197000 ---- 169.80B 120.30A 169.00B 122.40 -39.30 161.70 198000 ---- 179.20B 129.50A 178.70B 131.60 -39.70 171.30 199000 ---- 188.90B 138.40A 188.40B 141.00 -40.00 181.00 200000 ---- 199.90B 147.40A 199.90B 150.50 -40.20 190.70 205000 ---- 251.50B 195.50A 195.50A 199.00 -41.00 240.00 210000 ---- 301.20B 244.50A 300.70B 248.40 -41.20 289.60 215000 ---- 351.10B 294.80A 350.60B 298.20 -41.30 339.50 220000 ---- 401.20B 344.70A 401.20B 348.10 -41.30 389.40 225000 ---- 451.00B 394.70A 450.70B 398.00 -41.30 439.30 230000 ---- 501.00B 444.60A 500.50B 447.90 -41.30 489.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 88 R1C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 854.90B 801.90A 854.90B 851.20 +41.50 809.70 105000 ---- 804.90B 751.90A 804.90B 801.20 +41.50 759.70 110000 ---- 755.40B 701.90A 755.40B 751.20 +41.40 709.80 115000 ---- 704.90B 652.00A 704.90B 701.20 +41.40 659.80 120000 ---- 655.80B 601.60A 601.60A 651.30 +41.50 609.80 125000 ---- 605.80B 551.60A 551.60A 601.30 +41.40 559.90 130000 ---- 555.50B 501.60A 501.60A 551.30 +41.40 509.90 135000 ---- 505.00B 452.00A 505.00B 501.30 +41.40 459.90 136000 ---- 495.80B 442.00A 442.00A 491.30 +41.40 449.90 137000 ---- 485.00B 432.00A 485.00B 481.40 +41.50 439.90 138000 ---- 475.50B 422.00A 475.50B 471.40 +41.40 430.00 139000 ---- 465.50B 412.00A 465.50B 461.40 +41.40 420.00 140000 ---- 455.00B 402.00A 402.00A 451.40 +41.40 410.00 141000 ---- 444.20B 392.10A 392.10A 441.40 +41.40 400.00 142000 ---- 434.20B 382.10A 382.10A 431.40 +41.40 390.00 143000 ---- 425.90B 372.10A 372.10A 421.40 +41.40 380.00 144000 ---- 415.90B 362.10A 362.10A 411.40 +41.40 370.00 145000 ---- 405.90B 352.10A 352.10A 401.40 +41.40 360.00 146000 ---- 395.90B 342.10A 342.10A 391.40 +41.40 350.00 147000 ---- 385.60B 331.70A 331.70A 381.40 +41.30 340.10 148000 ---- 375.60B 321.70A 321.70A 371.40 +41.30 330.10 149000 ---- 365.60B 311.70A 311.70A 361.40 +41.30 320.10 150000 ---- 355.60B 301.60A 301.60A 351.40 +41.30 310.10 151000 ---- 346.00B 292.10A 292.10A 341.40 +41.30 300.10 152000 ---- 335.10B 282.10A 282.10A 331.40 +41.30 290.10 153000 ---- 325.10B 272.20A 272.20A 321.40 +41.30 280.10 154000 ---- 316.00B 262.20A 262.20A 311.40 +41.20 270.20 154500 ---- 311.00B 256.70A 311.00B 306.40 +41.20 265.20 155000 ---- 306.00B 251.80A 251.80A 301.40 +41.20 260.20 155500 ---- 301.00B 246.80A 301.00B 296.40 +41.20 255.20 156000 ---- 296.00B 242.20A 242.20A 291.50 +41.30 250.20 156500 ---- 290.70B 237.20A 237.20A 286.50 +41.30 245.20 157000 ---- 285.70B 232.20A 232.20A 281.50 +41.30 240.20 157500 ---- 280.70B 227.30A 227.30A 276.50 +41.30 235.20 158000 ---- 275.70B 221.90A 221.90A 271.50 +41.20 230.30 158500 ---- 270.20B 216.80A 216.80A 266.50 +41.20 225.30 159000 ---- 265.70B 212.30A 212.30A 261.50 +41.20 220.30 159500 ---- 260.20B 207.00A 260.20B 256.50 +41.20 215.30 160000 ---- 255.20B 202.40A 202.40A 251.50 +41.20 210.30 160500 ---- 250.20B 197.40A 197.40A 246.50 +41.10 205.40 161000 ---- 246.10B 192.50A 192.50A 241.60 +41.20 200.40 161500 ---- 240.20B 187.50A 240.20B 236.60 +41.20 195.40 162000 ---- 235.70B 182.60A 182.60A 231.60 +41.10 190.50 162500 ---- 230.20B 177.20A 177.20A 226.60 +41.10 185.50 163000 ---- 226.10B 172.30A 172.30A 221.60 +41.00 180.60 163500 ---- 219.80B 167.40A 219.80B 216.60 +40.90 175.70 164000 ---- 214.40B 162.50A 162.50A 211.70 +41.00 170.70 164500 ---- 209.40B 157.60A 209.40B 206.70 +40.90 165.80 165000 ---- 205.30B 152.70A 152.70A 201.70 +40.80 160.90 165500 ---- 199.90B 147.90A 147.90A 196.70 +40.60 156.10 166000 ---- 194.50B 143.20A 194.50B 191.70 +40.50 151.20 166500 ---- 189.50B 138.40A 189.50B 186.80 +40.40 146.40 167000 ---- 184.50B 133.60A 184.50B 181.80 +40.20 141.60 167500 ---- 179.50B 128.80A 179.50B 176.80 +40.00 136.80 168000 ---- 174.50B 124.00A 174.50B 171.80 +39.70 132.10 168500 ---- 169.90B 118.70A 169.90B 166.90 +39.60 127.30 169000 ---- 164.60B 113.90A 164.60B 161.90 +39.30 122.60 169500 ---- 159.60B 109.40A 109.40A 157.00 +39.00 118.00 170000 ---- 154.70B 104.80A 154.70B 152.00 +38.70 113.30 170500 ---- 150.10B 101.20A 101.20A 147.10 +38.30 108.80 171000 ---- 145.20B 95.80A 95.80A 142.20 +38.00 104.20 171500 ---- 139.80B 91.50A 91.50A 137.30 +37.60 99.70 172000 ---- 134.90B 88.70A 134.90B 132.40 +37.10 95.30 21 172500 ---- 130.10B 83.10A 83.10A 127.50 +36.60 90.90 173000 ---- 125.10B 83.00A 83.00A 122.60 +36.00 86.60 1 173500 ---- 120.30B 79.00A 79.00A 117.80 +35.40 82.40 11 174000 ---- 115.40B 75.00A 75.00A 113.00 +34.80 78.20 174500 ---- 110.60B 71.10A 71.10A 108.20 +34.10 74.10 175000 ---- 105.10B 67.30A 67.30A 103.50 +33.40 70.10 24 175500 ---- 101.10B 63.60A 63.60A 98.90 +32.60 66.30 176000 ---- 95.90B 60.00A 60.00A 94.30 +31.80 62.50 176500 60.00 91.80B 56.40A 91.30B 89.70 +30.90 1 58.80 177000 ---- 87.40B 52.70A 52.70A 85.20 +30.00 55.20 3 177500 ---- 83.00B 44.60A 44.60A 80.80 +29.10 51.70 178000 ---- 78.60B 41.50A 41.50A 76.50 +28.10 48.40 178500 ---- 74.20B 38.50A 38.50A 72.20 +27.10 45.10 179000 ---- 70.00B 35.70A 35.70A 68.00 +26.00 42.00 179500 ---- 65.90B 32.10A 32.10A 64.00 +25.00 39.00 15 180000 ---- 61.90B 29.60A 29.60A 60.00 +23.90 36.10 1 9 180500 ---- 60.70B 27.20A 27.20A 56.20 +22.90 33.30 27 181000 ---- 56.80B 25.20A 25.20A 52.50 +21.90 30.60 28 181500 ---- 50.50B 23.00A 50.50B 48.90 +20.80 28.10 14 182000 43.20 47.00B 20.90A 47.00B 45.40 +19.70 3 25.70 4 41 182500 ---- 43.60B 19.00A 43.60B 42.10 +18.70 23.40 6 183000 ---- 40.40B 17.30A 40.40B 38.90 +17.70 21.20 15 115 183500 20.00 37.40B 15.50A 37.40B 35.80 +16.60 1 19.20 6 184000 ---- 34.50B 13.80A 34.50B 32.90 +15.50 17.40 32 60 184500 ---- 31.80B 12.40A 31.80B 30.10 +14.40 15.70 185000 ---- 29.20B 11.20A 29.20B 27.50 +13.40 14.10 1 185500 ---- 26.70B 10.10A 26.70B 25.00 +12.40 12.60 186000 ---- 24.40B 9.00A 24.30B 22.60 +11.30 11.30 186500 ---- 22.00B 7.90A 22.00B 20.40 +10.30 10.10 187000 ---- 19.90B 7.00A 19.90B 18.40 +9.40 9.00 14 187500 ---- 17.80B 6.20A 17.70B 16.50 +8.50 8.00 188000 ---- 16.00B 5.60A 16.00B 14.70 +7.60 7.10 16 46 188500 ---- 14.20B 5.20A 14.20B 13.10 +6.80 6.30 189000 ---- 12.70B 4.65A 12.70B 11.70 +6.20 5.50 1 1 189500 ---- 11.20B 4.10A 11.20B 10.30 +5.40 4.90 190000 ---- 9.90B 3.60A 9.90B 9.10 +4.80 4.30 16 16 191000 ---- 7.60B 2.75A 2.75A 7.00 +3.65 3.35 192000 ---- 5.90B 2.15A 2.15A 5.40 +2.85 2.55 193000 ---- 4.45B 1.65A 1.65A 4.10 +2.10 2.00 194000 ---- 3.35B 1.30A 1.30A 3.10 +1.55 1.55 195000 ---- 2.45B 1.05A 2.40B 2.35 +1.15 1.20 196000 ---- 1.80B .85A 1.80B 1.80 +.85 .95 197000 1.10 1.35B .70A 1.25B 1.35 +.60 1 .75 198000 ---- 1.00B ---- .95B 1.00 +.40 .60 199000 ---- .75B ---- .70B .75 +.25 .50 200000 ---- .55B ---- .55B .60 +.20 .40 205000 .10 .10 .10 .10 .15 UNCH 1 .15 210000 ---- ---- ---- ---- .05 UNCH .05 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1454.70B 1401.80A 1454.70B 1450.90 +41.60 1409.30 50000 ---- 1354.70B 1301.80A 1354.70B 1350.90 +41.50 1309.40 60000 ---- 1255.60B 1201.80A 1253.90B 1251.00 +41.50 1209.50 70000 ---- 1155.70B 1101.80A 1155.70B 1151.00 +41.50 1109.50 80000 ---- 1054.80B 1001.90A 1054.80B 1051.10 +41.50 1009.60 85000 ---- 1004.80B 951.50A 1004.80B 1001.10 +41.50 959.60 90000 ---- 955.70B 901.50A 901.50A 951.10 +41.50 909.60 95000 ---- 904.90B 851.50A 904.90B 901.10 +41.40 859.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 85 459 R1C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 136000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB -.05 .05 139000 ---- ---- ---- ---- CAB -.05 .05 140000 ---- ---- ---- ---- CAB -.05 .05 141000 ---- ---- ---- ---- CAB -.05 .05 142000 ---- ---- ---- ---- CAB -.05 .05 143000 ---- ---- ---- ---- CAB -.05 .05 144000 ---- ---- ---- ---- CAB -.05 .05 145000 ---- ---- ---- ---- CAB -.05 .05 146000 ---- ---- ---- ---- CAB -.05 .05 147000 ---- ---- ---- ---- CAB -.05 .05 148000 ---- ---- ---- ---- CAB -.05 .05 149000 ---- ---- ---- ---- CAB -.05 .05 150000 ---- ---- ---- ---- CAB -.10 .10 151000 ---- ---- ---- ---- CAB -.10 .10 152000 ---- ---- ---- ---- CAB -.10 .10 12 153000 ---- ---- ---- ---- CAB -.10 .10 154000 ---- ---- ---- ---- CAB -.10 .10 154500 ---- ---- ---- ---- CAB -.15 .15 155000 ---- ---- ---- ---- CAB -.15 .15 155500 ---- ---- ---- ---- CAB -.15 .15 156000 ---- ---- ---- ---- CAB -.15 .15 156500 ---- ---- ---- ---- .05 -.10 .15 157000 ---- ---- .15A .15A .05 -.15 .20 157500 ---- ---- .15A .15A .05 -.15 .20 158000 ---- ---- .15A .15A .05 -.15 .20 158500 ---- ---- ---- ---- .05 -.15 .20 159000 ---- ---- .20A .20A .05 -.20 .25 159500 ---- ---- .20A .20A .05 -.20 .25 160000 ---- ---- .20A .20A .05 -.25 .30 1 160500 ---- ---- .20A .20A .05 -.25 .30 161000 ---- ---- .20A .20A .10 -.25 .35 161500 ---- ---- .20A .20A .10 -.25 .35 162000 ---- ---- .25A .25A .10 -.30 .40 14 162500 ---- ---- .25A .25A .10 -.35 .45 163000 ---- ---- .25A .25A .15 -.35 .50 21 163500 ---- ---- .25A .25A .15 -.45 .60 13 164000 ---- ---- .25A .25A .15 -.50 .65 164500 ---- ---- .30A .30A .20 -.55 .75 165000 ---- ---- .30A .30A .20 -.65 .85 2 165500 ---- 1.00B .30A 1.00B .20 -.75 .95 166000 ---- 1.15B .30A 1.15B .25 -.85 1.10 166500 ---- 1.35B .35A 1.35B .25 -1.05 1.30 167000 ---- 1.60B .35A 1.60B .25 -1.20 1.45 1 167500 ---- 1.85B .40A 1.85B .30 -1.40 1.70 168000 ---- 2.10B .40A 2.05B .30 -1.65 1.95 168500 ---- 2.45B .45A 2.45B .35 -1.85 2.20 169000 ---- 2.80B .50A 2.75B .40 -2.10 2.50 169500 ---- 3.20B .55A 3.15B .45 -2.40 2.85 170000 ---- 3.65B .60A 3.40B .50 -2.70 25 3.20 49 170500 ---- 4.15B .65A 4.05B .55 -3.05 3.60 11 171000 ---- 4.75B .70A 4.70B .65 -3.40 4.05 171500 ---- 5.60B .80A 5.60B .75 -3.85 4.60 172000 1.35 6.30B .90A .90A .85 -4.25 1 5.10 15 6 172500 ---- 7.10B 1.00A 7.10B .95 -4.85 5.80 173000 ---- 8.00B 1.15A 8.00B 1.10 -5.30 6.40 173500 ---- 9.00B 1.30A 9.00B 1.25 -5.95 7.20 174000 ---- 10.00B 1.50A 10.00B 1.45 -6.65 8.10 6 174500 ---- 11.20B 1.70A 11.20B 1.70 -7.30 9.00 175000 2.10 12.40B 1.95A 2.20B 2.00 -8.00 26 10.00 15 175500 ---- 13.80B 2.20A 13.80B 2.30 -8.80 11.10 176000 ---- 15.20B 2.60A 15.20B 2.70 -9.60 12.30 176500 ---- 16.80B 3.00A 16.80B 3.15 -10.45 13.60 177000 ---- 18.50B 3.40A 18.50B 3.65 -11.35 15.00 177500 5.90 20.30B 3.75A 6.10B 4.25 -12.25 10 16.50 178000 17.10 22.20B 4.55A 4.55A 4.90 -13.30 7 18.20 30 30 178500 ---- 24.20B 5.20A 24.20B 5.60 -14.30 19.90 75 75 179000 ---- 26.40B 6.00A 26.40B 6.50 -15.30 21.80 42 42 179500 ---- 28.60B 6.80A 28.50B 7.40 -16.40 23.80 180000 ---- 31.00B 7.80A 31.00B 8.40 -17.50 25 25.90 40 30 180500 26.90 33.40B 8.90A 8.90A 9.60 -18.50 7 28.10 181000 ---- 36.10B 10.00A 35.90B 10.90 -19.50 30.40 14 181500 12.90 39.00B 11.30A 13.30B 12.30 -20.60 1 32.90 182000 29.20 41.80B 12.70A 12.70A 13.80 -21.60 7 35.40 17 17 182500 31.40 44.80B 14.30A 38.40B 15.50 -22.70 6 38.20 183000 ---- 48.10B 15.90A 15.90A 17.30 -23.70 41.00 4 4 183500 ---- 51.50B 17.00A 17.00A 19.20 -24.80 44.00 16 16 184000 ---- 54.90B 18.80A 18.80A 21.30 -25.90 47.20 7 7 184500 ---- 58.50B 21.80A 21.80A 23.50 -27.00 50.50 185000 ---- 62.20B 24.00A 24.00A 25.90 -28.00 25 53.90 185500 ---- 66.00B 26.40A 26.40A 28.40 -29.00 57.40 186000 ---- 69.90B 29.20A 29.20A 31.00 -30.10 61.10 186500 ---- 67.90B 32.00A 67.90B 33.80 -31.10 64.90 187000 ---- 74.70B 34.90A 74.70B 36.80 -32.00 68.80 187500 ---- 79.00B 38.00A 75.30B 39.90 -32.90 72.80 188000 ---- 82.30B 41.30A 81.80B 43.10 -33.70 76.80 188500 ---- 86.80B 44.60A 86.80B 46.50 -34.50 81.00 189000 ---- 93.00B 48.20A 93.00B 50.00 -35.30 85.30 189500 ---- 97.80B 51.80A 97.80B 53.70 -35.90 89.60 190000 ---- 102.40B 55.60A 100.70B 57.50 -36.60 94.10 191000 ---- 111.60B 63.60A 111.60B 65.40 -37.70 103.10 192000 ---- 121.10B 71.90A 121.10B 73.80 -38.50 112.30 193000 ---- 129.70B 80.20A 128.90B 82.50 -39.20 121.70 194000 ---- 140.30B 89.20A 89.20A 91.50 -39.80 131.30 195000 ---- 149.20B 98.40A 149.20B 100.70 -40.20 140.90 196000 ---- 159.00B 107.40A 159.00B 110.10 -40.60 150.70 197000 ---- 168.90B 116.90A 116.90A 119.70 -40.80 160.50 198000 ---- 178.30B 128.40A 178.30B 129.40 -40.90 170.30 199000 ---- 188.50B 136.20A 136.20A 139.10 -41.10 180.20 200000 ---- 198.60B 145.50A 198.60B 148.90 -41.20 190.10 205000 ---- 248.30B 194.50A 247.50B 198.40 -41.40 239.80 210000 ---- 297.80B 244.30A 297.80B 248.30 -41.40 289.70 215000 ---- 348.20B 294.30A 347.40B 298.20 -41.40 339.60 220000 ---- 397.80B 344.80A 344.80A 348.20 -41.40 389.60 225000 ---- 447.80B 394.80A 447.80B 398.20 -41.30 439.50 230000 ---- 498.10B 443.90A 443.90A 448.20 -41.30 489.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 140 246 386 R1E NOV22 EMINI R2000 WK 1 OPT CALL 100000 ---- 854.90B 798.20A 798.20A 851.00 +41.50 809.50 105000 ---- 804.50B 748.20A 748.20A 801.00 +41.40 759.60 110000 ---- 755.00B 698.20A 755.00B 751.10 +41.50 709.60 115000 ---- 705.10B 648.30A 648.30A 701.10 +41.40 659.70 120000 ---- 655.10B 598.30A 655.10B 651.10 +41.40 609.70 125000 ---- 605.10B 548.30A 605.10B 601.20 +41.40 559.80 130000 ---- 555.50B 498.40A 498.40A 551.20 +41.30 509.90 135000 ---- 504.80B 448.40A 504.80B 501.30 +41.40 459.90 136000 ---- 495.30B 441.90A 495.30B 491.30 +41.40 449.90 137000 ---- 484.80B 431.90A 484.80B 481.30 +41.30 440.00 138000 ---- 475.30B 422.00A 475.30B 471.30 +41.30 430.00 139000 ---- 465.60B 412.00A 465.60B 461.30 +41.30 420.00 140000 ---- 455.70B 398.50A 398.50A 451.40 +41.40 410.00 141000 ---- 445.30B 392.00A 392.00A 441.40 +41.40 400.00 142000 ---- 435.30B 382.00A 435.30B 431.40 +41.30 390.10 143000 ---- 425.40B 372.00A 425.40B 421.40 +41.30 380.10 144000 ---- 415.40B 362.00A 362.00A 411.40 +41.30 370.10 145000 ---- 405.40B 348.60A 405.40B 401.40 +41.30 360.10 146000 ---- 395.40B 342.10A 395.40B 391.40 +41.20 350.20 147000 ---- 385.40B 332.10A 332.10A 381.40 +41.20 340.20 148000 ---- 375.40B 322.10A 375.40B 371.50 +41.30 330.20 149000 ---- 365.40B 312.20A 312.20A 361.50 +41.30 320.20 150000 ---- 355.50B 298.70A 355.50B 351.50 +41.20 310.30 151000 ---- 345.00B 292.20A 345.00B 341.50 +41.20 300.30 152000 ---- 335.00B 282.20A 282.20A 331.50 +41.10 290.40 153000 ---- 325.00B 272.30A 325.00B 321.50 +41.10 280.40 154000 ---- 315.10B 262.30A 262.30A 311.50 +41.00 270.50 155000 ---- 305.10B 252.40A 302.60B 301.60 +41.10 260.50 156000 ---- 295.10B 242.50A 295.10B 291.60 +41.00 250.60 157000 ---- 285.10B 232.60A 232.60A 281.60 +40.90 240.70 157500 ---- 280.10B 227.70A 280.10B 276.60 +40.90 235.70 158000 ---- 275.10B 222.70A 275.10B 271.60 +40.90 230.70 158500 ---- 270.20B 217.80A 270.20B 266.60 +40.80 225.80 159000 ---- 265.20B 212.90A 265.20B 261.70 +40.90 220.80 159500 ---- 260.20B 207.90A 207.90A 256.70 +40.80 215.90 160000 ---- 255.20B 202.70A 255.20B 251.70 +40.70 211.00 160500 ---- 250.20B 197.80A 250.20B 246.70 +40.60 206.10 161000 ---- 245.20B 192.20A 245.20B 241.70 +40.60 201.10 161500 ---- 239.80B 187.90A 187.90A 236.70 +40.50 196.20 162000 ---- 234.80B 183.50A 234.80B 231.80 +40.50 191.30 1 162500 ---- 229.40B 178.40A 178.40A 226.80 +40.30 186.50 163000 ---- 224.40B 173.90A 173.90A 221.80 +40.20 181.60 163500 ---- 219.90B 169.10A 219.90B 216.90 +40.20 176.70 164000 ---- 214.50B 164.00A 214.50B 211.90 +40.00 171.90 1 164500 ---- 209.50B 159.50A 209.50B 206.90 +39.80 167.10 165000 ---- 204.60B 153.70A 204.60B 202.00 +39.70 162.30 165500 ---- 200.00B 149.00A 200.00B 197.00 +39.50 157.50 166000 ---- 194.70B 145.10A 194.70B 192.10 +39.30 152.80 1 166500 ---- 188.30B 140.80A 188.30B 187.20 +39.10 148.10 167000 ---- 185.20B 135.00A 185.20B 182.20 +38.80 8 143.40 1 167500 ---- 179.80B 130.40A 179.80B 177.30 +38.50 138.80 168000 ---- 175.30B 125.90A 125.90A 172.40 +38.20 134.20 2 168500 ---- 170.10B 121.20A 121.20A 167.50 +37.90 129.60 169000 ---- 163.70B 116.80A 116.80A 162.60 +37.50 125.10 1 169500 ---- 158.80B 112.50A 158.80B 157.80 +37.20 120.60 170000 ---- 154.00B 108.30A 108.30A 153.00 +36.80 116.20 1 170500 ---- 150.90B 105.10A 105.10A 148.20 +36.40 111.80 171000 ---- 144.30B 101.00A 101.00A 143.40 +35.90 107.50 171500 ---- 140.20B 99.90A 99.90A 138.70 +35.50 103.20 4 4 172000 ---- 135.50B 95.10A 95.10A 133.90 +34.90 99.00 15 172500 ---- 130.80B 91.90A 91.90A 129.30 +34.40 94.90 8 8 173000 ---- 126.20B 88.00A 88.00A 124.60 +33.80 90.80 1 173500 ---- 121.60B 84.10A 84.10A 120.00 +33.20 86.80 174000 ---- 117.00B 80.30A 80.30A 115.50 +32.60 82.90 2 174500 ---- 112.50B 76.60A 76.60A 111.00 +32.00 79.00 175000 ---- 108.10B 73.00A 73.00A 106.50 +31.30 75.20 41 175500 ---- 103.70B 68.10A 68.10A 102.10 +30.60 71.50 176000 ---- 99.30B 64.60A 64.60A 97.80 +29.90 1 67.90 80 176500 ---- 95.70B 61.30A 61.30A 93.50 +29.10 64.40 4 4 177000 ---- 91.40B 54.00A 54.00A 89.40 +28.50 60.90 16 177500 ---- 87.30B 50.90A 50.90A 85.20 +27.60 57.60 178000 ---- 83.20B 47.90A 47.90A 81.20 +26.90 54.30 2 178500 ---- 79.20B 45.00A 45.00A 77.30 +26.10 1 51.20 179000 ---- 75.20B 42.20A 75.10B 73.40 +25.30 48.10 9 179500 ---- 71.40B 38.70A 71.10B 69.60 +24.40 45.20 180000 53.80 67.70B 36.10A 67.50B 65.90 +23.60 3 42.30 59 180500 ---- 66.30B 33.70A 64.80B 62.40 +22.80 39.60 1 17 181000 30.70 62.70B 30.70 62.10B 58.90 +21.90 2 37.00 100 181500 ---- 58.90B 29.00A 58.90B 55.50 +21.10 34.40 182000 35.00 53.70B 27.40A 53.70B 52.20 +20.20 3 32.00 1 73 182500 32.20 50.50B 25.30A 27.50A 49.00 +19.30 4 29.70 2 183000 35.40 47.50B 23.40A 25.30A 45.90 +18.40 2 27.50 40 183500 ---- 44.50B 21.60A 44.40B 43.00 +17.60 4 25.40 1 184000 30.50 41.70B 19.90A 41.70B 40.10 +16.70 1 23.40 30 60 184500 ---- 39.00B 18.20A 38.90B 37.40 +15.80 2 21.60 185000 19.00 36.40B 16.50A 36.40B 34.70 +14.90 16 19.80 1 16 185500 22.60 33.90B 15.20A 20.60A 32.20 +14.10 2 18.10 186000 29.20 31.50B 13.70A 31.50B 29.70 +13.10 2 16.60 1 5 186500 ---- 29.00B 12.50A 29.00B 27.40 +12.30 15.10 187000 ---- 26.80B 11.40A 26.80B 25.30 +11.50 13.80 1 3 187500 13.60 24.60B 10.30A 24.60B 23.20 +10.70 6 12.50 188000 11.50 23.60B 9.50A 23.30B 21.20 +9.90 96 11.30 62 697 188500 ---- 20.60B 8.50A 20.60B 19.40 +9.10 10.30 1 1 189000 11.70 18.90B 7.60A 10.60A 17.70 +8.40 703 9.30 42 73 189500 9.30 17.20B 6.90A 9.60A 16.10 +7.70 17 8.40 190000 8.40 16.40B 6.30A 16.30 14.60 +7.00 114 7.60 112 672 191000 8.40 12.80B 5.30A 12.80B 12.00 +5.90 728 6.10 5 7 192000 ---- 10.40B 4.30A 10.40B 9.80 +4.85 31 4.95 5 8 193000 ---- 8.40B 3.40A 8.30B 7.90 +3.90 4.00 1 1 194000 5.60 6.70B 2.70A 4.80A 6.30 +3.10 44 3.20 4 4 195000 5.20 5.30 2.15A 5.30B 5.10 +2.50 6 2.60 4 196000 ---- 4.25B 1.75A 1.75A 4.05 +1.95 2.10 4 4 197000 ---- 3.30B 1.45A 3.25B 3.20 +1.55 1.65 198000 2.40 2.55B 1.15A 2.55B 2.55 +1.20 11 1.35 199000 ---- 2.00B .95A 2.00B 2.00 +.90 1.10 200000 ---- 1.55B .80A 1.55B 1.60 +.70 12 .90 1 205000 ---- .45B ---- .45B .50 +.20 .30 210000 ---- .15B ---- .15B .15 +.05 .10 215000 ---- ---- ---- ---- .05 UNCH .05 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1454.50B 1397.80A 1397.80A 1450.60 +41.60 1409.00 50000 ---- 1354.60B 1298.20A 1354.60B 1350.60 +41.50 1309.10 60000 ---- 1254.60B 1197.90A 1197.90A 1250.70 +41.50 1209.20 70000 ---- 1154.70B 1098.00A 1154.70B 1150.80 +41.50 1109.30 80000 ---- 1054.80B 998.10A 998.10A 1050.80 +41.40 1009.40 85000 ---- 1004.40B 948.40A 1004.40B 1000.90 +41.50 959.40 90000 ---- 954.90B 898.10A 954.90B 950.90 +41.40 909.50 95000 ---- 904.90B 848.10A 848.10A 901.00 +41.50 859.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1819 287 2038 R1E NOV22 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB -.05 .05 125000 ---- ---- ---- ---- .05 UNCH .05 130000 ---- ---- ---- ---- .05 UNCH .05 135000 ---- ---- ---- ---- .05 -.05 .10 136000 ---- ---- ---- ---- .05 -.05 .10 137000 ---- ---- ---- ---- .05 -.05 .10 138000 ---- ---- .10A .10A .05 -.10 .15 139000 ---- ---- .10A .10A .05 -.10 .15 140000 ---- ---- .10A .10A .10 -.05 .15 141000 ---- ---- ---- ---- .10 -.05 .15 142000 ---- ---- .15A .15A .10 -.10 .20 1 143000 ---- ---- .15A .15A .10 -.10 .20 144000 ---- ---- .15A .15A .10 -.10 .20 145000 ---- ---- .15A .15A .10 -.10 .20 146000 ---- ---- .15A .15A .10 -.15 .25 147000 ---- ---- .15A .15A .10 -.15 .25 148000 ---- ---- .20A .20A .10 -.20 .30 19 149000 .20 .20 .20 .20 .15 -.15 2 .30 2 150000 ---- ---- .20A .20A .15 -.20 .35 2 151000 ---- ---- .20A .20A .15 -.20 .35 1 152000 .20 .20 .20 .20 .15 -.25 1 .40 28 153000 .20 .20 .20 .20 .15 -.30 1 .45 7 154000 ---- ---- .25A .25A .15 -.35 .50 155000 ---- ---- .30A .30A .20 -.35 .55 2 4 156000 ---- ---- .30A .30A .20 -.40 .60 1 157000 ---- ---- .30A .30A .20 -.45 .65 5 157500 ---- ---- .30A .30A .20 -.50 .70 158000 ---- ---- .35A .35A .20 -.55 .75 4 158500 ---- ---- .35A .35A .25 -.55 .80 159000 ---- ---- .35A .35A .25 -.60 .85 18 159500 ---- ---- .35A .35A .25 -.65 .90 160000 ---- ---- .35A .35A .25 -.70 .95 20 160500 ---- ---- .40A .40A .30 -.70 1.00 2 161000 ---- ---- .40A .40A .30 -.80 1.10 161500 ---- ---- .40A .40A .30 -.90 1.20 162000 ---- ---- .45A .45A .35 -.95 1.30 4 162500 ---- 1.45B .45A 1.45B .35 -1.05 1.40 163000 ---- 1.65B .50A 1.65B .40 -1.15 1.55 2 163500 ---- 1.85B .50A 1.85B .40 -1.25 1.65 1 10 164000 ---- 2.10B .55A 2.10B .45 -1.40 1.85 37 164500 ---- 2.35B .60A 2.35B .50 -1.50 2.00 165000 ---- 2.60B .60A 2.60B .50 -1.75 2.25 1 4 165500 ---- 2.90B .65A 2.90B .55 -1.90 2.45 166000 ---- 3.25B .70A 3.25B .60 -2.10 2 2.70 3 166500 ---- 3.65B .80A 3.65B .70 -2.30 3.00 167000 ---- 4.05B .85A 4.05B .75 -2.60 3.35 2 2 167500 ---- 4.50B .90A 4.50B .85 -2.85 12 3.70 1 2 168000 ---- 5.00B 1.00A 4.90B .95 -3.15 4.10 29 168500 ---- 5.50B 1.10A 5.40B 1.05 -3.50 4.55 1 2 169000 ---- 6.20B 1.20A 6.20B 1.15 -3.85 5.00 45 169500 ---- 6.80B 1.35A 6.80B 1.30 -4.20 5.50 170000 ---- 7.50B 1.50A 7.50B 1.50 -4.60 12 6.10 14 63 170500 ---- 8.30B 1.70A 8.30B 1.65 -5.05 6.70 171000 ---- 9.20B 1.90A 9.20B 1.90 -5.50 2 7.40 11 171500 ---- 10.10B 2.10A 10.10B 2.15 -5.95 8.10 1 10 172000 ---- 11.00B 2.40A 11.00B 2.45 -6.45 30 8.90 7 22 172500 ---- 12.10B 2.70A 12.00B 2.75 -7.05 9.80 16 173000 6.90 13.20B 3.00A 3.00A 3.10 -7.60 8 10.70 4 6 173500 ---- 14.30B 3.40A 14.30B 3.50 -8.20 11.70 174000 13.00 15.60B 3.80A 3.80A 3.95 -8.75 32 12.70 5 7 174500 ---- 17.00B 4.20A 16.90B 4.45 -9.45 13.90 1 1 175000 15.90 18.40B 4.70A 4.70A 5.00 -10.10 12 15.10 7 9 175500 7.00 19.90B 4.20 4.40 5.60 -10.80 13 16.40 176000 7.90 21.60B 5.70A 5.70A 6.30 -11.50 11 17.80 2 21 176500 ---- 23.30B 6.60A 23.30B 7.00 -12.20 19.20 2 17 177000 14.40 25.00B 7.30A 10.40B 7.80 -13.00 3 20.80 1 18 177500 16.30 26.90B 8.10A 8.10A 8.70 -13.70 2 22.40 16 16 178000 9.70 28.90B 8.70A 8.70A 9.70 -14.50 10 24.20 49 78 178500 21.50 31.00B 10.00A 10.00A 10.70 -15.30 3 26.00 45 47 179000 ---- 33.20B 11.00A 33.20B 11.80 -16.20 28.00 23 179500 ---- 35.50B 12.20A 35.40B 13.10 -16.90 30.00 15 46 180000 23.80 37.80B 13.30A 18.00B 14.40 -17.70 9 32.10 19 35 180500 31.50 40.30B 14.70A 14.70A 15.80 -18.60 10 34.40 181000 30.50 42.80B 15.50A 33.00B 17.30 -19.50 16 36.80 6 17 181500 ---- 45.60B 17.60A 45.40B 18.90 -20.30 39.20 14 182000 37.70 48.40B 19.20A 19.20A 20.60 -21.20 25 41.80 3 182500 25.60 51.40B 21.00A 21.00A 22.40 -22.10 4 44.50 183000 27.60 54.50B 22.70A 29.40B 24.40 -22.90 3 47.30 7 7 183500 ---- 57.60B 23.90A 23.90A 26.40 -23.80 50.20 184000 ---- 60.90B 25.90A 25.90A 28.50 -24.70 53.20 6 184500 ---- 64.30B 28.00A 61.80B 30.80 -25.50 56.30 185000 ---- 67.80B 31.10A 31.10A 33.10 -26.50 1 59.60 185500 ---- 71.30B 33.50A 33.50A 35.60 -27.30 62.90 186000 ---- 75.00B 35.90A 35.90A 38.10 -28.20 66.30 186500 ---- 78.70B 39.10A 39.10A 40.80 -29.10 69.90 187000 ---- 82.50B 41.90A 41.90A 43.60 -29.90 73.50 187500 ---- 80.10B 44.80A 80.10B 46.60 -30.70 77.30 188000 ---- 84.20B 47.80A 82.50B 49.60 -31.50 81.10 188500 ---- 90.90B 51.00A 90.90B 52.80 -32.20 85.00 189000 ---- 95.20B 54.30A 92.50B 56.10 -32.90 89.00 189500 ---- 99.60B 57.70A 99.60B 59.50 -33.60 93.10 190000 ---- 104.00B 61.20A 102.40B 63.00 -34.30 97.30 1 191000 ---- 113.60B 68.60A 113.60B 70.30 -35.60 105.90 192000 ---- 122.90B 76.30A 121.20B 78.10 -36.60 114.70 193000 ---- 132.10B 84.50A 132.10B 86.20 -37.50 123.70 194000 ---- 140.40B 92.90A 139.80B 94.70 -38.20 132.90 195000 ---- 150.10B 101.20A 149.30B 103.40 -38.90 142.30 196000 ---- 159.70B 109.50A 158.90B 112.40 -39.40 151.80 197000 ---- 169.10B 119.00A 168.60B 121.50 -39.80 161.30 198000 ---- 178.80B 129.10A 177.20B 130.80 -40.20 171.00 199000 ---- 188.60B 138.60A 188.10B 140.30 -40.40 180.70 200000 ---- 199.50B 146.80A 146.80A 149.90 -40.60 190.50 205000 ---- 247.90B 195.50A 195.50A 198.70 -41.20 239.90 210000 ---- 301.30B 245.00A 245.00A 248.40 -41.30 289.70 215000 ---- 351.20B 294.80A 294.80A 298.20 -41.40 339.60 220000 ---- 401.30B 344.80A 344.80A 348.20 -41.30 389.50 225000 ---- 451.10B 394.20A 450.80B 398.10 -41.30 439.40 230000 ---- 501.00B 444.20A 444.20A 448.10 -41.30 489.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 224 209 748 R2A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 854.30B 797.60A 797.60A 850.10 +41.40 808.70 105000 ---- 804.40B 747.70A 804.40B 800.20 +41.40 758.80 110000 ---- 754.50B 697.80A 754.50B 750.30 +41.40 708.90 115000 ---- 704.10B 647.90A 704.10B 700.40 +41.40 659.00 120000 ---- 654.20B 598.30A 654.20B 650.50 +41.30 609.20 125000 ---- 604.30B 548.10A 548.10A 600.60 +41.30 559.30 130000 ---- 554.50B 498.30A 554.50B 550.70 +41.20 509.50 135000 ---- 504.60B 448.40A 448.40A 500.90 +41.20 459.70 136000 ---- 494.60B 438.50A 438.50A 490.90 +41.10 449.80 137000 ---- 484.60B 428.50A 428.50A 480.90 +41.10 439.80 138000 ---- 474.70B 418.60A 418.60A 471.00 +41.10 429.90 139000 ---- 464.70B 408.60A 408.60A 461.00 +41.10 419.90 140000 ---- 454.70B 398.70A 398.70A 451.10 +41.10 410.00 141000 ---- 444.80B 388.70A 388.70A 441.10 +41.10 400.00 142000 ---- 434.80B 379.10A 434.80B 431.10 +41.00 390.10 143000 ---- 424.80B 368.90A 368.90A 421.20 +41.00 380.20 144000 ---- 414.80B 358.90A 358.90A 411.20 +41.00 370.20 145000 ---- 404.90B 349.00A 404.90B 401.30 +41.00 360.30 146000 ---- 394.90B 339.10A 339.10A 391.30 +40.90 350.40 147000 ---- 384.90B 329.20A 384.90B 381.40 +40.90 340.50 148000 ---- 375.00B 319.40A 319.40A 371.40 +40.80 330.60 149000 ---- 365.00B 309.50A 365.00B 361.50 +40.70 320.80 150000 ---- 355.10B 300.00A 355.10B 351.50 +40.60 310.90 151000 ---- 345.10B 289.90A 345.10B 341.60 +40.50 301.10 152000 ---- 335.20B 280.40A 335.20B 331.70 +40.40 291.30 153000 ---- 325.20B 272.70A 325.20B 321.70 +40.20 281.50 154000 ---- 315.30B 264.00A 264.00A 311.80 +40.10 271.70 155000 ---- 305.40B 250.90A 305.40B 301.90 +39.90 262.00 156000 ---- 295.50B 244.70A 295.50B 292.00 +39.70 252.30 157000 ---- 285.60B 235.10A 235.10A 282.20 +39.50 242.70 158000 ---- 275.80B 225.30A 275.80B 272.40 +39.30 233.10 159000 ---- 266.00B 216.20A 266.00B 262.60 +39.10 223.50 160000 ---- 256.20B 205.80A 256.20B 252.80 +38.70 214.10 161000 ---- 245.90B 196.50A 243.20B 243.10 +38.40 204.70 162000 ---- 236.20B 187.20A 236.20B 233.40 +38.00 195.40 163000 ---- 226.50B 178.10A 178.10A 223.70 +37.50 186.20 164000 ---- 216.90B 169.00A 169.00A 214.20 +37.10 177.10 165000 ---- 206.30B 160.30A 160.30A 204.70 +36.50 168.20 166000 ---- 197.90B 152.90A 197.90B 195.20 +35.80 159.40 167000 ---- 188.20B 144.50A 144.50A 185.90 +35.20 150.70 168000 ---- 178.90B 136.20A 136.20A 176.70 +34.40 142.30 169000 ---- 169.70B 128.20A 128.20A 167.60 +33.70 133.90 170000 ---- 160.70B 120.30A 120.30A 158.60 +32.80 125.80 171000 ---- 151.90B 115.60A 115.60A 149.80 +31.90 117.90 172000 ---- 143.10B 108.10A 108.10A 141.20 +31.10 110.10 173000 ---- 134.40B 100.60A 100.60A 132.80 +30.10 102.70 174000 ---- 126.00B 92.50A 92.50A 124.50 +29.10 95.40 175000 ---- 118.40B 85.40A 85.40A 116.50 +28.10 88.40 176000 ---- 110.50B 74.90A 74.90A 108.70 +27.10 81.60 177000 ---- 102.80B 68.80A 68.80A 101.10 +25.90 75.20 178000 ---- 95.40B 62.80A 62.80A 93.80 +24.90 68.90 179000 ---- 88.20B 56.60A 88.10B 86.70 +23.70 63.00 180000 ---- 83.70B 51.40A 83.20B 79.90 +22.60 57.30 1 181000 ---- 77.10B 46.40A 76.60B 73.40 +21.50 51.90 182000 ---- 70.70B 41.70A 70.20B 67.20 +20.40 46.80 183000 47.40 64.60B 37.40A 64.10B 61.30 +19.20 60 42.10 184000 47.20 57.50B 34.00A 35.80A 55.60 +17.90 30 37.70 45 45 185000 ---- 52.00B 30.20A 52.00B 50.30 +16.80 33.50 5 186000 ---- 46.80B 26.80A 46.80B 45.30 +15.50 29.80 187000 ---- 42.20B 23.70A 42.20B 40.60 +14.30 26.30 188000 ---- 37.50B 20.80A 37.50B 36.20 +13.10 23.10 5 189000 ---- 33.30B 18.30A 33.30B 32.10 +11.90 20.20 1 190000 ---- 29.40B 15.90A 29.40B 28.30 +10.70 17.60 3 191000 18.50 25.90B 13.90A 25.90B 24.90 +9.60 25 15.30 192000 17.10 22.60B 12.10A 12.40A 21.80 +8.50 35 13.30 193000 ---- 19.70B 10.40A 19.70B 19.00 +7.60 11.40 2 2 194000 ---- 17.10B 9.00A 17.10B 16.50 +6.70 9.80 195000 ---- 14.70B 7.80A 14.70B 14.20 +5.80 8.40 2 196000 ---- 12.70B 6.70A 12.70B 12.30 +5.10 7.20 197000 ---- 10.80B 5.80A 10.80B 10.50 +4.40 6.10 198000 ---- 9.20B 4.90A 9.20B 9.00 +3.80 1 5.20 1 199000 ---- 7.80B 4.20A 7.80B 7.70 +3.25 4.45 200000 ---- 6.60B 3.60A 6.60B 6.60 +2.80 3.80 205000 ---- 2.70B ---- 2.70B 2.80 +1.20 1.60 210000 ---- 1.05B ---- 1.05B 1.10 +.45 .65 215000 ---- .40B ---- .40B .40 +.15 .25 220000 ---- ---- ---- ---- .15 +.05 .10 225000 ---- ---- ---- ---- .05 UNCH .05 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1455.90B 1396.80A 1453.60B 1449.10 +41.50 1407.60 50000 ---- 1353.60B 1296.90A 1353.60B 1349.20 +41.40 1307.80 60000 ---- 1253.70B 1197.40A 1197.40A 1249.40 +41.40 1208.00 70000 ---- 1153.90B 1097.20A 1153.90B 1149.60 +41.50 1108.10 80000 ---- 1054.00B 997.70A 1054.00B 1049.80 +41.50 1008.30 85000 ---- 1004.10B 947.40A 1004.10B 999.90 +41.50 958.40 90000 ---- 954.20B 897.50A 954.20B 949.90 +41.40 908.50 95000 ---- 904.20B 847.50A 847.50A 900.00 +41.40 858.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 151 47 65 R2A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB -.05 .05 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- .05 -.05 .10 125000 ---- ---- ---- ---- .05 -.10 .15 130000 ---- ---- ---- ---- .10 -.15 .25 135000 ---- ---- ---- ---- .15 -.25 .40 136000 ---- ---- ---- ---- .15 -.25 .40 137000 ---- ---- ---- ---- .20 -.25 .45 138000 ---- ---- ---- ---- .20 -.25 .45 139000 ---- ---- ---- ---- .20 -.30 .50 140000 ---- ---- ---- ---- .25 -.30 .55 141000 ---- ---- .55A .55A .25 -.35 .60 142000 ---- ---- ---- ---- .30 -.30 .60 143000 ---- ---- .60A .60A .30 -.35 .65 144000 ---- ---- .60A .60A .35 -.35 .70 145000 ---- ---- .65A .65A .35 -.45 .80 146000 ---- ---- .65A .65A .40 -.45 .85 147000 ---- ---- .70A .70A .45 -.50 .95 148000 ---- ---- .75A .75A .45 -.60 1.05 3 149000 ---- ---- .75A .75A .50 -.65 1.15 150000 ---- ---- .80A .80A .55 -.70 1.25 1 151000 ---- ---- .85A .85A .60 -.80 1.40 3 152000 ---- ---- .90A .90A .65 -.95 1.60 153000 ---- ---- .95A .95A .70 -1.10 1.80 154000 ---- ---- 1.05A 1.05A .75 -1.25 2.00 155000 ---- ---- 1.15A 1.15A .85 -1.40 2.25 156000 ---- 2.60B 1.25A 2.60B .95 -1.60 2.55 1 157000 ---- 3.00B 1.35A 3.00B 1.10 -1.80 2.90 1 158000 ---- 3.50B 1.50A 3.45B 1.25 -2.05 3.30 159000 ---- 4.05B 1.65A 4.00B 1.40 -2.35 3.75 160000 ---- 4.70B 1.85A 4.70B 1.65 -2.60 4.25 161000 ---- 5.40B 2.10A 5.40B 1.90 -2.95 4.85 162000 ---- 6.30B 2.40A 6.20B 2.20 -3.40 5.60 163000 ---- 7.20B 2.70A 7.10B 2.55 -3.75 6.30 164000 ---- 8.30B 3.10A 8.30B 2.95 -4.35 7.30 165000 ---- 9.50B 3.60A 9.50B 3.40 -4.90 1 8.30 1 166000 ---- 10.90B 4.10A 10.90B 3.95 -5.55 9.50 167000 ---- 12.40B 4.80A 12.40B 4.60 -6.20 10.80 168000 ---- 14.20B 5.50A 14.20B 5.40 -6.90 12.30 169000 ---- 16.10B 6.30A 16.10B 6.30 -7.70 14.00 170000 ---- 18.20B 7.30A 18.20B 7.30 -8.50 15.80 171000 ---- 20.50B 8.40A 20.50B 8.50 -9.30 17.80 172000 ---- 23.10B 9.60A 23.00B 9.80 -10.30 20.10 173000 ---- 25.80B 11.10A 25.80B 11.40 -11.20 22.60 6 6 174000 ---- 28.90B 12.70A 28.90B 13.10 -12.20 25.30 175000 ---- 32.20B 14.60A 32.10B 15.10 -13.20 28.30 7 8 176000 ---- 35.70B 16.60A 35.70B 17.20 -14.30 31.50 50 50 177000 ---- 39.50B 19.00A 39.50B 19.60 -15.40 35.00 178000 ---- 43.60B 21.50A 43.60B 22.30 -16.50 38.80 179000 ---- 48.00B 24.30A 48.00B 25.20 -17.60 42.80 180000 ---- 52.80B 27.40A 52.70B 28.40 -18.70 47.10 1 181000 48.40 57.70B 30.80A 30.80A 31.90 -19.80 12 51.70 182000 ---- 63.00B 34.40A 63.00B 35.70 -20.90 56.60 30 30 183000 53.70 68.60B 38.40A 62.40B 39.70 -22.20 144 61.90 30 30 184000 54.80 74.70B 41.50A 68.10B 44.10 -23.30 6 67.40 185000 ---- 80.90B 45.90A 45.90A 48.70 -24.60 73.30 186000 ---- 87.50B 50.70A 85.00B 53.70 -25.80 79.50 187000 ---- 94.30B 57.30A 57.30A 58.90 -27.10 86.00 188000 ---- 101.50B 62.90A 62.90A 64.50 -28.30 92.80 189000 ---- 108.90B 68.80A 68.80A 70.40 -29.50 99.90 190000 ---- 110.10B 75.10A 110.10B 76.70 -30.60 107.30 191000 ---- 118.10B 81.70A 118.10B 83.20 -31.70 114.90 192000 ---- 128.80B 88.50A 126.30B 90.10 -32.80 122.90 193000 ---- 137.50B 95.70A 137.50B 97.30 -33.70 131.00 194000 ---- 147.50B 103.20A 145.90B 104.70 -34.70 139.40 195000 ---- 155.70B 110.90A 155.70B 112.50 -35.50 148.00 196000 ---- 164.40B 118.90A 163.80B 120.50 -36.20 156.70 197000 ---- 172.80B 127.20A 172.30B 128.70 -37.00 165.70 198000 ---- 182.10B 135.60A 135.60A 137.20 -37.50 174.70 199000 ---- 192.50B 144.30A 192.50B 145.90 -38.00 183.90 200000 ---- 202.00B 152.40A 200.30B 154.70 -38.50 193.20 205000 ---- 252.30B 197.90A 251.80B 200.90 -40.10 241.00 210000 ---- 301.20B 246.00A 301.20B 249.10 -40.80 289.90 215000 ---- 351.10B 295.20A 350.60B 298.30 -41.10 339.40 220000 ---- 400.90B 344.80A 400.40B 347.90 -41.30 389.20 225000 ---- 450.50B 394.60A 450.50B 397.70 -41.30 439.00 230000 ---- 500.40B 444.40A 500.40B 447.60 -41.30 488.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 163 123 135 R2C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 854.80B 797.90A 797.90A 850.60 +41.50 809.10 105000 ---- 805.20B 748.30A 748.30A 800.60 +41.40 759.20 110000 ---- 754.90B 698.00A 754.90B 750.70 +41.40 709.30 115000 ---- 705.30B 648.10A 648.10A 700.70 +41.30 659.40 120000 ---- 653.70B 598.20A 653.70B 650.80 +41.40 609.40 125000 ---- 605.10B 548.20A 605.10B 600.90 +41.40 559.50 130000 ---- 555.10B 498.30A 498.30A 550.90 +41.30 509.60 135000 ---- 505.20B 448.40A 505.20B 501.00 +41.20 459.80 136000 ---- 495.30B 438.40A 438.40A 491.00 +41.20 449.80 137000 ---- 485.30B 428.80A 485.30B 481.10 +41.30 439.80 138000 ---- 474.80B 418.40A 472.40B 471.10 +41.30 429.80 139000 ---- 464.80B 408.50A 464.80B 461.10 +41.20 419.90 140000 ---- 454.90B 398.50A 398.50A 451.10 +41.20 409.90 141000 ---- 444.90B 388.50A 444.90B 441.10 +41.20 399.90 142000 ---- 434.90B 378.60A 434.90B 431.20 +41.20 390.00 143000 ---- 424.90B 368.60A 368.60A 421.20 +41.20 380.00 144000 ---- 414.90B 362.10A 362.10A 411.20 +41.10 370.10 145000 ---- 405.00B 348.70A 405.00B 401.20 +41.10 360.10 146000 ---- 395.00B 342.20A 395.00B 391.30 +41.10 350.20 147000 ---- 384.20B 332.20A 384.20B 381.30 +41.10 340.20 148000 ---- 375.00B 322.30A 370.00B 371.30 +41.00 330.30 149000 ---- 365.10B 312.40A 365.10B 361.40 +41.10 320.30 150000 ---- 355.10B 299.00A 299.00A 351.40 +41.00 310.40 151000 ---- 345.10B 292.60A 292.60A 341.40 +40.90 300.50 152000 ---- 335.10B 281.60A 335.10B 331.50 +40.90 290.60 153000 ---- 325.20B 272.80A 325.20B 321.50 +40.80 280.70 154000 ---- 315.20B 262.90A 262.90A 311.60 +40.80 270.80 155000 ---- 305.20B 249.70A 249.70A 301.60 +40.60 261.00 156000 ---- 295.90B 243.30A 294.40B 291.70 +40.60 251.10 157000 ---- 285.30B 233.10A 285.30B 281.80 +40.50 241.30 158000 ---- 275.40B 223.80A 223.80A 271.90 +40.30 231.60 159000 ---- 265.50B 213.70A 265.50B 262.00 +40.20 221.80 160000 ---- 255.50B 204.10A 255.50B 252.10 +39.90 212.20 161000 ---- 244.80B 194.70A 244.80B 242.20 +39.60 202.60 162000 ---- 235.30B 185.10A 185.10A 232.40 +39.40 193.00 163000 ---- 225.10B 175.90A 225.10B 222.50 +38.90 183.60 163500 ---- 220.50B 170.50A 220.50B 217.60 +38.70 178.90 164000 ---- 215.20B 165.70A 215.20B 212.70 +38.50 174.20 164500 ---- 210.70B 161.10A 210.70B 207.90 +38.40 169.50 165000 ---- 205.80B 156.60A 203.10B 203.00 +38.10 164.90 165500 ---- 201.00B 153.20A 153.20A 198.10 +37.80 160.30 166000 ---- 194.30B 147.40A 147.40A 193.30 +37.50 155.80 166500 ---- 190.90B 143.00A 143.00A 188.50 +37.20 151.30 167000 ---- 184.60B 138.70A 138.70A 183.70 +36.90 146.80 167500 ---- 179.80B 134.40A 134.40A 178.90 +36.60 142.30 168000 ---- 176.80B 130.20A 176.80B 174.10 +36.20 137.90 168500 ---- 171.00B 126.00A 126.00A 169.40 +35.80 133.60 169000 ---- 167.00B 121.80A 121.80A 164.70 +35.40 129.30 169500 ---- 162.30B 117.70A 117.70A 160.00 +35.00 125.00 170000 ---- 157.60B 114.70A 114.70A 155.40 +34.60 120.80 170500 ---- 152.90B 113.70A 113.70A 150.80 +34.20 116.60 171000 ---- 147.80B 109.70A 109.70A 146.20 +33.70 112.50 171500 ---- 143.20B 105.80A 105.80A 141.60 +33.10 108.50 172000 ---- 138.70B 101.90A 101.90A 137.10 +32.60 104.50 172500 ---- 134.30B 98.10A 98.10A 132.70 +32.10 100.60 173000 ---- 129.90B 94.40A 94.40A 128.30 +31.60 96.70 173500 ---- 125.50B 90.70A 90.70A 123.90 +31.00 92.90 174000 ---- 121.20B 87.00A 87.00A 119.60 +30.40 89.20 174500 ---- 116.90B 83.30A 83.30A 115.40 +29.90 85.50 175000 106.00 112.70B 78.70A 112.70B 111.20 +29.30 1 81.90 1 175500 ---- 109.10B 75.30A 75.30A 107.10 +28.70 78.40 176000 ---- 105.00B 67.80A 67.80A 103.00 +28.10 74.90 1 1 176500 ---- 100.90B 64.60A 64.60A 99.00 +27.40 71.60 177000 ---- 96.90B 61.50A 61.50A 95.10 +26.80 68.30 177500 ---- 93.00B 58.50A 58.50A 91.20 +26.20 65.00 178000 ---- 89.20B 55.50A 55.50A 87.40 +25.50 61.90 178500 ---- 85.40B 52.70A 52.70A 83.70 +24.90 58.80 179000 ---- 81.70B 49.20A 49.20A 80.00 +24.20 55.80 179500 ---- 78.10B 46.50A 46.50A 76.50 +23.60 52.90 180000 ---- 74.50B 43.90A 43.90A 73.00 +22.90 50.10 180500 ---- 73.30B 41.30A 72.80B 69.60 +22.30 47.30 181000 ---- 69.90B 38.90A 38.90A 66.20 +21.50 44.70 181500 ---- 66.60B 36.60A 66.10B 63.00 +20.90 42.10 182000 ---- 63.30B 35.00A 62.90B 59.80 +20.20 39.60 10 182500 ---- 60.10B 32.20A 59.70B 56.70 +19.50 37.20 183000 ---- 55.30B 30.70A 55.30B 53.70 +18.80 34.90 10 183500 ---- 52.40B 28.80A 52.30B 50.70 +18.00 32.70 184000 ---- 49.90B 26.90A 49.90B 47.90 +17.40 30.50 184500 ---- 47.00B 24.60A 46.80B 45.20 +16.70 28.50 185000 ---- 44.30B 22.90A 44.30B 42.50 +16.00 26.50 185500 ---- 41.70B 21.70A 41.70B 40.00 +15.30 24.70 186000 ---- 39.30B 20.20A 39.30B 37.50 +14.60 22.90 186500 ---- 36.80B 18.70A 36.80B 35.20 +13.90 21.30 187000 ---- 34.50B 17.30A 34.50B 32.90 +13.20 19.70 187500 ---- 32.20B 16.10A 32.20B 30.70 +12.50 18.20 188000 ---- 30.00B 14.80A 30.00B 28.60 +11.80 16.80 188500 ---- 27.90B 13.70A 27.90B 26.70 +11.20 15.50 189000 ---- 25.90B 12.60A 25.90B 24.80 +10.50 14.30 189500 ---- 24.10B 11.70A 24.10B 23.00 +9.90 13.10 190000 ---- 22.30B 10.70A 22.30B 21.30 +9.20 12.10 191000 ---- 19.00B 9.10A 19.00B 18.20 +8.00 10.20 192000 ---- 16.10B 7.70A 16.10B 15.40 +6.80 8.60 193000 ---- 13.50B 6.50A 13.50B 13.00 +5.80 7.20 194000 ---- 11.30B 5.50A 11.30B 10.90 +4.90 6.00 195000 ---- 9.40B 4.60A 9.40B 9.10 +4.10 5.00 196000 ---- 7.80B 3.85A 7.80B 7.60 +3.45 4.15 197000 ---- 6.40B 3.20A 6.40B 6.30 +2.85 3.45 198000 ---- 5.30B 2.70A 2.70A 5.30 +2.40 2.90 199000 ---- 4.30B 2.30A 2.30A 4.35 +1.95 2.40 200000 ---- 3.50B 1.95A 3.50B 3.60 +1.60 2.00 205000 ---- 1.25B ---- 1.25B 1.40 +.60 .80 210000 ---- .40B ---- .40B .50 +.20 .30 215000 ---- ---- ---- ---- .15 +.05 .10 220000 ---- ---- ---- ---- .05 UNCH .05 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1454.20B 1397.20A 1454.20B 1449.80 +41.50 1408.30 50000 ---- 1354.30B 1297.50A 1354.30B 1349.90 +41.40 1308.50 60000 ---- 1254.40B 1197.60A 1254.40B 1250.10 +41.50 1208.60 70000 ---- 1154.50B 1097.70A 1097.70A 1150.20 +41.50 1108.70 80000 ---- 1054.60B 997.80A 1054.60B 1050.30 +41.40 1008.90 85000 ---- 1004.60B 948.00A 1004.60B 1000.40 +41.50 958.90 90000 ---- 954.70B 897.80A 954.70B 950.40 +41.40 909.00 95000 ---- 904.70B 848.20A 848.20A 900.50 +41.40 859.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 22 R2C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- CAB -.05 .05 125000 ---- ---- ---- ---- CAB -.10 .10 130000 ---- ---- ---- ---- .05 -.05 .10 135000 ---- ---- ---- ---- .05 -.10 .15 136000 ---- ---- ---- ---- .05 -.15 .20 137000 ---- ---- ---- ---- .05 -.15 .20 138000 ---- ---- ---- ---- .05 -.15 .20 139000 ---- ---- ---- ---- .05 -.20 .25 140000 ---- ---- ---- ---- .10 -.15 .25 141000 ---- ---- ---- ---- .10 -.20 .30 142000 ---- ---- ---- ---- .10 -.20 .30 143000 ---- ---- ---- ---- .10 -.25 .35 144000 ---- ---- ---- ---- .10 -.25 .35 145000 ---- ---- ---- ---- .15 -.25 .40 146000 ---- ---- ---- ---- .15 -.30 .45 147000 ---- ---- ---- ---- .15 -.30 .45 148000 ---- ---- .45A .45A .20 -.30 .50 149000 ---- ---- .50A .50A .20 -.35 .55 150000 ---- ---- .50A .50A .25 -.40 .65 151000 ---- ---- .50A .50A .25 -.45 .70 152000 ---- ---- .55A .55A .30 -.50 .80 153000 ---- ---- .55A .55A .35 -.50 .85 154000 ---- ---- .60A .60A .35 -.65 1.00 155000 ---- ---- .65A .65A .40 -.70 1.10 156000 ---- ---- .70A .70A .45 -.80 1.25 157000 ---- ---- .75A .75A .55 -.90 1.45 158000 ---- 1.75B .80A .80A .60 -1.10 1.70 159000 ---- 2.05B .85A 2.05B .70 -1.25 1.95 160000 ---- 2.45B .95A 2.40B .80 -1.45 2.25 161000 ---- 2.90B 1.05A 2.90B .90 -1.75 2.65 162000 ---- 3.45B 1.15A 3.45B 1.05 -2.00 3.05 163000 ---- 4.10B 1.35A 4.10B 1.20 -2.40 3.60 163500 ---- 4.45B 1.40A 4.40B 1.30 -2.60 3.90 164000 ---- 4.80B 1.50A 4.80B 1.40 -2.80 4.20 164500 ---- 5.20B 1.65A 5.20B 1.50 -3.05 4.55 165000 ---- 5.70B 1.75A 5.70B 1.65 -3.30 4.95 165500 ---- 6.20B 1.90A 6.20B 1.80 -3.50 5.30 166000 ---- 6.70B 2.05A 6.70B 1.95 -3.85 5.80 166500 ---- 7.20B 2.25A 7.20B 2.10 -4.20 6.30 167000 ---- 7.90B 2.40A 7.90B 2.30 -4.50 6.80 167500 ---- 8.50B 2.60A 8.40B 2.50 -4.80 7.30 168000 ---- 9.20B 2.90A 9.10B 2.75 -5.15 7.90 168500 ---- 10.00B 3.10A 10.00B 3.00 -5.60 8.60 169000 ---- 10.80B 3.40A 10.80B 3.30 -5.90 9.20 169500 ---- 11.60B 3.70A 11.60B 3.60 -6.40 10.00 170000 ---- 12.50B 4.00A 12.50B 3.95 -6.75 10.70 170500 ---- 13.50B 4.40A 13.50B 4.35 -7.25 11.60 171000 ---- 14.50B 4.70A 14.50B 4.75 -7.75 12.50 171500 ---- 15.60B 5.20A 15.60B 5.20 -8.20 13.40 172000 ---- 16.80B 5.60A 16.80B 5.70 -8.70 14.40 172500 ---- 18.00B 6.10A 18.00B 6.20 -9.30 15.50 173000 ---- 19.30B 6.70A 19.30B 6.80 -9.80 16.60 173500 ---- 20.70B 7.30A 20.60B 7.50 -10.30 17.80 174000 ---- 22.10B 7.90A 22.10B 8.20 -10.90 19.10 174500 ---- 23.60B 8.60A 23.60B 8.90 -11.50 20.40 175000 ---- 25.20B 9.40A 25.20B 9.70 -12.10 21.80 175500 ---- 26.80B 10.20A 26.80B 10.60 -12.70 23.30 176000 ---- 28.50B 11.00A 28.50B 11.50 -13.30 24.80 176500 ---- 30.30B 12.00A 30.30B 12.50 -13.90 26.40 177000 ---- 32.20B 13.00A 32.20B 13.60 -14.50 28.10 177500 ---- 34.20B 14.10A 34.20B 14.70 -15.20 29.90 178000 ---- 36.20B 15.20A 36.20B 15.90 -15.80 31.70 178500 ---- 38.40B 16.40A 38.40B 17.20 -16.40 33.60 179000 ---- 40.60B 17.70A 40.60B 18.50 -17.20 35.70 179500 ---- 42.90B 19.10A 42.90B 19.90 -17.80 37.70 180000 ---- 45.30B 20.50A 45.20B 21.40 -18.50 39.90 180500 ---- 47.70B 22.00A 47.50B 23.00 -19.10 42.10 181000 ---- 50.20B 23.60A 50.20B 24.70 -19.80 44.50 181500 ---- 52.90B 25.30A 52.90B 26.40 -20.50 46.90 182000 ---- 55.60B 27.10A 55.60B 28.20 -21.20 49.40 182500 ---- 58.40B 29.00A 58.40B 30.10 -21.90 52.00 183000 ---- 61.30B 29.80A 61.30B 32.10 -22.60 54.70 183500 ---- 64.50B 31.70A 64.50B 34.20 -23.20 57.40 184000 ---- 67.60B 33.80A 67.60B 36.30 -24.00 60.30 184500 ---- 70.70B 35.90A 35.90A 38.60 -24.60 63.20 185000 ---- 74.00B 38.20A 38.20A 40.90 -25.40 66.30 185500 ---- 77.40B 40.50A 40.50A 43.40 -26.00 69.40 186000 ---- 80.80B 44.30A 44.30A 45.90 -26.80 72.70 186500 ---- 84.40B 47.00A 47.00A 48.50 -27.50 76.00 187000 ---- 88.00B 49.70A 49.70A 51.30 -28.10 79.40 187500 ---- 91.70B 52.50A 52.50A 54.10 -28.80 82.90 188000 ---- 95.50B 55.40A 55.40A 57.00 -29.50 86.50 188500 ---- 93.10B 58.40A 91.80B 60.00 -30.20 90.20 189000 ---- 97.10B 61.50A 96.50B 63.10 -30.90 94.00 189500 ---- 103.50B 64.70A 101.10B 66.30 -31.50 97.80 190000 ---- 107.60B 68.00A 105.20B 69.60 -32.20 101.80 191000 ---- 115.20B 74.90A 114.00B 76.50 -33.40 109.90 192000 ---- 125.70B 82.10A 124.80B 83.70 -34.50 118.20 193000 ---- 135.40B 89.70A 135.40B 91.30 -35.50 126.80 194000 ---- 143.90B 97.60A 143.90B 99.20 -36.40 135.60 195000 ---- 153.10B 105.80A 153.10B 107.40 -37.20 144.60 196000 ---- 162.40B 113.70A 160.70B 115.90 -37.90 153.80 197000 ---- 171.80B 122.40A 171.80B 124.60 -38.50 163.10 198000 ---- 180.40B 130.70A 178.50B 133.50 -39.00 172.50 199000 ---- 190.80B 140.10A 189.20B 142.60 -39.40 182.00 200000 ---- 199.80B 149.30A 199.80B 151.80 -39.70 191.50 205000 ---- 251.70B 196.40A 196.40A 199.50 -40.80 240.30 210000 ---- 301.30B 245.30A 301.00B 248.60 -41.10 289.70 215000 ---- 351.30B 294.90A 350.60B 298.20 -41.30 339.50 220000 ---- 401.10B 344.70A 400.50B 348.00 -41.30 389.30 225000 ---- 451.00B 394.10A 450.70B 397.90 -41.30 439.20 230000 ---- 500.60B 444.10A 500.60B 447.80 -41.30 489.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL R2E NOV22 EMINI R2000 WK 2 OPT CALL 100000 ---- 854.30B 797.70A 854.30B 850.40 +41.40 809.00 105000 ---- 804.40B 747.50A 747.50A 800.50 +41.50 759.00 110000 ---- 754.50B 697.90A 754.50B 750.60 +41.50 709.10 115000 ---- 704.60B 647.90A 704.60B 700.60 +41.40 659.20 120000 ---- 654.20B 597.70A 654.20B 650.70 +41.40 609.30 125000 ---- 604.30B 547.80A 547.80A 600.80 +41.30 559.50 130000 ---- 554.50B 498.30A 554.50B 550.90 +41.30 509.60 135000 ---- 504.60B 448.40A 448.40A 501.10 +41.30 459.80 136000 ---- 494.60B 438.40A 438.40A 491.10 +41.30 449.80 137000 ---- 484.60B 428.50A 428.50A 481.10 +41.20 439.90 138000 ---- 474.70B 418.80A 418.80A 471.10 +41.20 429.90 139000 ---- 464.70B 408.50A 408.50A 461.20 +41.20 420.00 140000 ---- 454.70B 399.00A 399.00A 451.20 +41.20 410.00 141000 ---- 444.80B 388.60A 388.60A 441.20 +41.10 400.10 142000 ---- 434.80B 379.00A 434.80B 431.30 +41.20 390.10 143000 ---- 424.80B 368.80A 424.80B 421.30 +41.10 380.20 144000 ---- 414.80B 358.80A 414.80B 411.30 +41.00 370.30 145000 ---- 404.90B 348.90A 404.90B 401.40 +41.10 360.30 146000 ---- 394.90B 339.30A 339.30A 391.40 +41.00 350.40 147000 ---- 384.90B 329.40A 384.90B 381.50 +41.00 340.50 148000 ---- 375.00B 319.20A 375.00B 371.50 +40.90 330.60 149000 ---- 365.00B 312.80A 365.00B 361.50 +40.80 320.70 150000 ---- 355.00B 299.50A 355.00B 351.60 +40.80 310.80 151000 ---- 345.10B 293.10A 345.10B 341.70 +40.80 300.90 152000 ---- 335.10B 282.20A 335.10B 331.70 +40.60 291.10 153000 ---- 325.20B 272.40A 325.20B 321.80 +40.50 281.30 154000 ---- 315.30B 263.70A 315.30B 311.90 +40.40 271.50 155000 ---- 305.30B 250.60A 305.30B 302.00 +40.30 261.70 156000 ---- 295.40B 244.30A 295.40B 292.10 +40.10 252.00 157000 ---- 285.50B 233.40A 285.50B 282.20 +39.90 242.30 158000 ---- 275.60B 225.10A 275.60B 272.30 +39.60 232.70 159000 ---- 265.80B 215.30A 263.30B 262.50 +39.40 223.10 160000 ---- 256.00B 205.90A 256.00B 252.70 +39.10 213.60 161000 ---- 245.30B 195.80A 245.30B 242.90 +38.80 204.10 162000 ---- 235.50B 186.40A 235.50B 233.20 +38.40 194.80 163000 ---- 226.20B 177.30A 177.30A 223.50 +38.00 185.50 164000 ---- 214.70B 168.80A 168.80A 213.90 +37.50 176.40 165000 ---- 205.20B 159.30A 159.30A 204.30 +36.90 167.40 166000 ---- 196.30B 150.70A 150.70A 194.80 +36.30 158.50 167000 ---- 187.60B 142.30A 142.30A 185.40 +35.70 149.70 168000 ---- 177.60B 135.00A 135.00A 176.10 +34.90 141.20 169000 ---- 168.90B 126.90A 126.90A 166.90 +34.10 132.80 170000 ---- 159.80B 122.00A 122.00A 157.80 +33.20 124.60 171000 ---- 151.00B 114.20A 114.20A 148.90 +32.30 116.60 172000 ---- 142.10B 106.70A 106.70A 140.20 +31.40 108.80 173000 ---- 133.30B 99.40A 99.40A 131.70 +30.50 101.20 174000 ---- 125.00B 90.90A 90.90A 123.30 +29.40 93.90 1 1 175000 ---- 117.30B 84.10A 84.10A 115.20 +28.30 1 86.90 1 176000 ---- 109.30B 73.20A 73.20A 107.30 +27.20 80.10 177000 ---- 101.60B 67.00A 67.00A 99.70 +26.10 73.60 178000 90.00 94.10B 61.20A 85.40A 92.30 +24.90 1 67.40 179000 ---- 86.90B 54.90A 86.60B 85.20 +23.80 61.40 1 180000 ---- 82.10B 49.70A 81.70B 78.40 +22.60 2 55.80 2 11 181000 ---- 75.50B 44.80A 74.90B 71.80 +21.40 50.40 1 182000 46.20 67.20B 40.70A 67.10B 65.60 +20.20 14 45.40 82 183000 ---- 62.90B 35.90A 62.40B 59.60 +19.00 40.60 2 113 184000 ---- 55.50B 32.40A 55.50B 54.00 +17.80 36.20 15 71 185000 46.10 50.20B 28.70A 50.20B 48.70 +16.50 7 32.20 9 30 186000 41.20 45.30B 25.30A 38.30A 43.70 +15.30 6 28.40 2 13 187000 ---- 40.60B 22.20A 40.40B 39.00 +14.00 25.00 9 9 188000 ---- 36.10B 19.40A 36.00B 34.60 +12.70 21.90 1 189000 ---- 32.00B 16.90A 31.70B 30.60 +11.50 19.10 6 190000 ---- 28.10B 14.70A 28.10B 26.90 +10.30 1 16.60 1 191000 15.00 24.60B 12.70A 24.60B 23.50 +9.20 1 14.30 192000 ---- 21.40B 11.00A 21.40B 20.50 +8.10 12.40 4 193000 ---- 18.60B 9.50A 18.60B 17.70 +7.10 10.60 194000 ---- 16.00B 8.10A 16.00B 15.30 +6.20 25 9.10 1 195000 ---- 13.70B 7.00A 13.70B 13.10 +5.30 29 7.80 196000 ---- 11.70B 6.00A 11.70B 11.20 +4.50 6.70 197000 ---- 9.90B 5.00A 9.90B 9.60 +3.90 5.70 198000 ---- 8.40B 4.25A 8.40B 8.10 +3.30 4.80 199000 ---- 7.10B 3.60A 3.60A 6.90 +2.80 1 4.10 200000 ---- 5.90B 3.05A 3.05A 5.90 +2.45 2 3.45 1 205000 ---- 2.40B ---- 2.40B 2.50 +1.05 1.45 210000 ---- 1.00B ---- 1.00B 1.10 +.55 .55 215000 ---- .40B ---- .40B .50 +.30 .20 220000 ---- .15B ---- .15B .25 +.20 .05 225000 ---- ---- ---- ---- .10 +.10 CAB 230000 ---- ---- ---- ---- .05 +.05 CAB 40000 ---- 1453.50B 1397.00A 1453.50B 1449.50 +41.50 1408.00 50000 ---- 1353.60B 1297.10A 1353.60B 1349.70 +41.50 1308.20 60000 ---- 1253.70B 1197.20A 1253.70B 1249.80 +41.50 1208.30 70000 ---- 1153.90B 1097.30A 1097.30A 1150.00 +41.50 1108.50 80000 ---- 1054.00B 997.40A 1054.00B 1050.10 +41.50 1008.60 85000 ---- 1004.10B 947.50A 947.50A 1000.20 +41.50 958.70 90000 ---- 954.20B 897.90A 954.20B 950.20 +41.40 908.80 95000 ---- 904.30B 847.60A 904.30B 900.30 +41.40 858.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 90 40 347 R2E NOV22 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .05 -.05 .10 125000 ---- ---- ---- ---- .10 -.05 .15 130000 ---- ---- ---- ---- .10 -.10 .20 135000 ---- ---- .25A .25A .15 -.15 .30 136000 ---- ---- ---- ---- .20 -.10 .30 137000 ---- ---- .30A .30A .20 -.15 .35 138000 ---- ---- .30A .30A .20 -.20 .40 139000 ---- ---- .35A .35A .25 -.15 .40 140000 ---- ---- .35A .35A .25 -.20 .45 141000 ---- ---- .35A .35A .25 -.25 .50 142000 ---- ---- .40A .40A .30 -.25 .55 143000 ---- ---- .40A .40A .30 -.30 .60 144000 ---- ---- .45A .45A .30 -.35 .65 145000 ---- ---- .45A .45A .35 -.35 .70 1 146000 ---- ---- .45A .45A .35 -.40 .75 147000 ---- ---- .50A .50A .40 -.40 .80 148000 ---- ---- .55A .55A .45 -.45 .90 4 149000 ---- ---- .55A .55A .45 -.55 1.00 150000 ---- ---- .60A .60A .50 -.60 1.10 151000 ---- ---- .65A .65A .55 -.65 1.20 152000 ---- ---- .70A .70A .60 -.75 1.35 1 153000 ---- ---- .75A .75A .65 -.85 1.50 154000 ---- ---- .85A .85A .70 -1.00 1.70 1 155000 ---- ---- .90A .90A .80 -1.10 1.90 2 156000 ---- 2.20B 1.00A 2.20B .90 -1.25 2.15 1 157000 ---- 2.60B 1.10A 2.60B 1.00 -1.45 2.45 158000 ---- 3.00B 1.20A 3.00B 1.15 -1.65 2.80 159000 2.60 3.50B 1.35A 1.35A 1.30 -1.90 1 3.20 160000 1.45 4.10B 1.45 1.45 1.45 -2.25 3 3.70 4 161000 ---- 4.75B 1.70A 4.75B 1.65 -2.60 4.25 162000 ---- 5.50B 1.90A 5.50B 1.90 -2.95 4.85 163000 2.30 6.40B 2.20A 2.20A 2.20 -3.40 1 5.60 4 164000 ---- 7.40B 2.50A 7.40B 2.55 -3.85 6.40 1 165000 ---- 8.60B 2.90A 8.60B 2.95 -4.45 1 7.40 13 166000 ---- 9.90B 3.40A 9.90B 3.45 -5.05 8.50 2 167000 ---- 11.40B 3.95A 11.40B 4.05 -5.75 1 9.80 1 168000 ---- 13.00B 4.60A 13.00B 4.70 -6.50 11.20 169000 ---- 14.90B 5.40A 14.90B 5.50 -7.30 12.80 170000 7.20 16.90B 6.30A 6.30A 6.50 -8.00 5 14.50 1 2 171000 ---- 19.20B 7.40A 19.20B 7.50 -9.00 16.50 1 172000 ---- 21.70B 8.60A 21.70B 8.80 -9.90 26 18.70 12 173000 ---- 24.40B 9.90A 24.40B 10.20 -11.00 25 21.20 15 174000 13.40 27.40B 11.50A 14.20B 11.90 -12.00 3 23.90 3 4 175000 ---- 30.70B 13.20A 30.70B 13.80 -13.00 3 26.80 2 176000 ---- 34.20B 15.20A 34.20B 15.90 -14.10 30.00 177000 ---- 38.00B 17.50A 38.00B 18.20 -15.30 33.50 9 178000 37.50 42.10B 19.90A 24.10B 20.80 -16.40 5 37.20 1 179000 23.20 46.50B 22.70A 22.70A 23.70 -17.50 1 41.20 180000 30.60 51.20B 24.20 24.20 26.90 -18.70 14 45.60 10 181000 33.80 56.30B 29.00A 29.00A 30.30 -19.90 2 50.20 20 182000 ---- 61.50B 32.60A 61.50B 34.00 -21.10 55.10 32 183000 ---- 67.30B 36.50A 67.30B 38.10 -22.30 60.40 10 184000 ---- 73.30B 39.80A 73.30B 42.40 -23.60 1 66.00 1 185000 51.80 79.50B 44.30A 52.60B 47.10 -24.80 6 71.90 186000 ---- 86.20B 49.00A 84.90B 52.00 -26.10 1 78.10 187000 ---- 93.10B 55.70A 55.70A 57.40 -27.30 84.70 188000 ---- 100.20B 61.30A 61.30A 63.00 -28.60 91.60 189000 ---- 101.20B 67.30A 99.90B 68.90 -29.90 98.80 190000 ---- 109.00B 73.60A 107.40B 75.20 -31.00 2 106.20 1 191000 ---- 117.10B 80.20A 117.10B 81.80 -32.20 114.00 192000 ---- 128.00B 87.10A 128.00B 88.80 -33.20 122.00 193000 ---- 135.60B 94.40A 135.00B 96.00 -34.30 130.30 1 194000 ---- 146.10B 101.90A 146.10B 103.50 -35.20 138.70 195000 ---- 155.80B 109.70A 109.70A 111.40 -36.00 147.40 196000 ---- 164.30B 117.80A 162.60B 119.50 -36.70 156.20 197000 ---- 173.50B 126.00A 126.00A 127.80 -37.40 165.20 198000 ---- 182.70B 134.70A 182.70B 136.40 -38.00 174.40 199000 ---- 191.00B 143.40A 190.40B 145.10 -38.50 183.60 200000 ---- 200.70B 151.50A 199.90B 154.00 -39.00 193.00 205000 ---- 249.20B 197.50A 249.20B 200.60 -40.30 240.90 210000 ---- 301.50B 245.80A 301.00B 249.10 -40.80 289.90 215000 ---- 351.10B 295.10A 350.60B 298.50 -41.00 339.50 220000 ---- 400.90B 344.80A 400.30B 348.10 -41.20 389.30 225000 ---- 450.80B 394.60A 450.30B 397.90 -41.20 439.10 230000 ---- 500.70B 444.50A 500.10B 447.80 -41.20 489.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 101 4 156 R3A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 856.20B 797.20A 853.90B 849.60 +41.40 808.20 105000 ---- 806.30B 747.30A 805.40B 799.70 +41.30 758.40 110000 ---- 756.50B 697.40A 756.10B 749.80 +41.30 708.50 115000 ---- 706.60B 647.60A 647.60A 700.00 +41.30 658.70 120000 ---- 656.80B 597.80A 597.80A 650.10 +41.20 608.90 125000 ---- 607.00B 548.30A 548.30A 600.30 +41.20 559.10 130000 ---- 557.20B 498.20A 556.20B 550.50 +41.10 509.40 135000 ---- 507.40B 448.50A 448.50A 500.70 +41.00 459.70 137000 ---- 487.50B 428.70A 428.70A 480.80 +40.90 439.90 138000 ---- 474.60B 418.80A 474.60B 470.80 +40.80 430.00 139000 ---- 464.60B 408.90A 464.60B 460.90 +40.90 420.00 140000 ---- 457.60B 399.00A 456.30B 450.90 +40.70 410.20 141000 ---- 444.70B 389.10A 389.10A 441.00 +40.70 400.30 142000 ---- 434.80B 379.20A 434.80B 431.00 +40.60 390.40 143000 ---- 424.90B 369.40A 369.40A 421.10 +40.60 380.50 144000 ---- 414.90B 359.50A 359.50A 411.20 +40.60 370.60 145000 ---- 407.90B 349.70A 407.10B 401.30 +40.50 360.80 146000 ---- 395.10B 339.90A 395.10B 391.40 +40.40 351.00 147000 ---- 385.20B 330.10A 330.10A 381.50 +40.40 341.10 148000 ---- 375.30B 320.30A 320.30A 371.60 +40.30 331.30 149000 ---- 365.40B 310.80A 310.80A 361.70 +40.10 321.60 150000 ---- 358.40B 300.80A 358.00B 351.80 +40.00 311.80 151000 ---- 345.60B 291.10A 291.10A 342.00 +39.90 302.10 152000 ---- 335.70B 281.50A 335.70B 332.20 +39.80 292.40 153000 ---- 325.90B 271.90A 323.60B 322.30 +39.60 282.70 154000 ---- 316.10B 262.30A 316.10B 312.50 +39.40 273.10 155000 ---- 306.30B 252.80A 252.80A 302.80 +39.20 263.60 156000 ---- 296.50B 246.80A 296.50B 293.00 +38.90 254.10 157000 ---- 286.70B 237.40A 237.40A 283.30 +38.60 244.70 158000 ---- 277.00B 228.10A 274.80B 273.60 +38.30 235.30 159000 ---- 267.40B 217.70A 217.70A 263.90 +37.90 226.00 160000 ---- 257.70B 209.70A 209.70A 254.30 +37.50 216.80 161000 ---- 247.30B 200.70A 200.70A 244.80 +37.10 207.70 162000 ---- 237.70B 190.40A 190.40A 235.30 +36.70 198.60 163000 ---- 228.30B 181.70A 181.70A 225.90 +36.20 189.70 164000 ---- 219.20B 174.30A 219.20B 216.50 +35.70 180.80 165000 ---- 209.60B 164.80A 209.60B 207.30 +35.20 172.10 166000 ---- 200.40B 156.50A 156.50A 198.10 +34.50 163.60 167000 ---- 191.30B 149.40A 149.40A 189.10 +34.00 155.10 168000 ---- 181.70B 141.40A 141.40A 180.20 +33.30 146.90 169000 ---- 173.60B 133.60A 133.60A 171.40 +32.60 138.80 170000 ---- 164.80B 129.00A 129.00A 162.70 +31.80 130.90 171000 ---- 155.70B 121.50A 121.50A 154.20 +31.00 123.20 172000 ---- 147.40B 112.90A 112.90A 145.90 +30.10 115.80 173000 ---- 139.20B 105.80A 105.80A 137.70 +29.20 108.50 174000 ---- 131.60B 98.60A 98.60A 129.80 +28.40 101.40 175000 ---- 123.80B 87.60A 87.60A 122.00 +27.50 94.50 176000 ---- 116.20B 81.30A 81.30A 114.50 +26.60 87.90 177000 ---- 108.80B 75.30A 75.30A 107.20 +25.70 81.50 178000 ---- 101.60B 69.40A 69.40A 100.10 +24.70 75.40 179000 ---- 94.60B 63.40A 94.60B 93.30 +23.80 69.50 180000 ---- 90.50B 58.50A 90.00B 86.70 +22.80 63.90 181000 ---- 84.00B 53.20A 83.40B 80.30 +21.80 58.50 182000 ---- 77.70B 48.70A 77.10B 74.20 +20.70 53.50 183000 ---- 71.60B 44.00A 71.10B 68.30 +19.60 48.70 184000 ---- 66.20B 39.90A 65.80B 62.80 +18.60 44.20 185000 ---- 59.10B 36.30A 59.10B 57.40 +17.50 39.90 10 186000 ---- 53.70B 32.40A 53.70B 52.40 +16.40 36.00 10 187000 ---- 50.60B 29.10A 50.00B 47.60 +15.30 32.30 188000 ---- 44.30B 26.20A 44.30B 43.10 +14.20 28.90 1 189000 ---- 40.00B 23.40A 40.00B 38.90 +13.10 25.80 190000 ---- 35.90B 20.80A 35.90B 34.90 +11.90 23.00 191000 ---- 32.20B 18.50A 32.20B 31.30 +10.90 20.40 192000 ---- 28.70B 16.40A 28.70B 27.90 +9.90 18.00 193000 ---- 25.60B 14.50A 25.60B 24.80 +8.90 15.90 194000 ---- 22.60B 12.70A 22.60B 22.00 +8.00 14.00 195000 ---- 20.00B 11.20A 20.00B 19.40 +7.20 12.20 196000 ---- 17.60B 9.90A 17.60B 17.10 +6.40 10.70 197000 ---- 15.40B 8.70A 15.40B 15.10 +5.70 9.40 198000 ---- 13.50B 7.60A 13.50B 13.20 +5.00 8.20 199000 ---- 11.70B 6.70A 11.70B 11.50 +4.40 7.10 200000 ---- 10.20B 5.90A 10.20B 10.10 +3.90 6.20 205000 ---- 4.80B ---- 4.80B 4.85 +1.85 3.00 210000 ---- 2.15B ---- 2.15B 2.15 +.80 1.35 215000 ---- .90B ---- .90B .90 +.35 .55 220000 ---- .30B ---- .30B .35 +.10 .25 225000 ---- ---- ---- ---- .10 UNCH .10 230000 ---- ---- ---- ---- .05 UNCH .05 40000 ---- 1454.90B 1395.90A 1454.50B 1448.00 +41.40 1406.60 50000 ---- 1355.10B 1296.10A 1354.70B 1348.30 +41.50 1306.80 60000 ---- 1255.30B 1196.30A 1254.00B 1248.50 +41.40 1207.10 70000 ---- 1155.50B 1096.50A 1154.60B 1148.80 +41.40 1107.40 80000 ---- 1055.70B 996.70A 1054.90B 1049.00 +41.40 1007.60 85000 ---- 1005.80B 946.80A 1005.10B 999.10 +41.40 957.70 90000 ---- 956.00B 896.90A 955.20B 949.30 +41.40 907.90 95000 ---- 906.10B 847.10A 904.80B 899.40 +41.40 858.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 R3A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .05 -.05 .10 105000 ---- ---- ---- ---- .05 -.05 .10 110000 ---- ---- ---- ---- .05 -.10 .15 115000 ---- ---- ---- ---- .10 -.10 .20 120000 ---- ---- ---- ---- .10 -.15 .25 125000 ---- ---- ---- ---- .15 -.20 .35 130000 ---- ---- ---- ---- .20 -.30 .50 135000 ---- ---- .65A .65A .30 -.40 .70 137000 ---- ---- .70A .70A .35 -.45 .80 138000 ---- ---- .75A .75A .35 -.50 .85 139000 ---- ---- .75A .75A .40 -.55 .95 140000 ---- ---- .80A .80A .40 -.60 1.00 141000 ---- ---- .80A .80A .45 -.65 1.10 142000 ---- ---- .85A .85A .50 -.70 1.20 143000 ---- ---- .90A .90A .55 -.75 1.30 144000 ---- ---- .95A .95A .60 -.80 1.40 145000 ---- ---- 1.00A 1.00A .65 -.85 1.50 146000 ---- ---- 1.10A 1.10A .75 -.90 1.65 147000 ---- ---- 1.15A 1.15A .80 -1.00 1.80 148000 ---- ---- 1.25A 1.25A .90 -1.10 2.00 149000 ---- ---- 1.35A 1.35A 1.00 -1.20 2.20 150000 ---- ---- 1.45A 1.45A 1.10 -1.30 2.40 151000 ---- ---- 1.55A 1.55A 1.25 -1.40 2.65 152000 ---- 3.00B 1.70A 1.70A 1.35 -1.60 2.95 153000 ---- 3.35B 1.85A 3.35B 1.55 -1.70 3.25 154000 ---- 3.80B 2.00A 3.80B 1.70 -1.95 3.65 155000 ---- 4.30B 2.20A 4.25B 1.90 -2.15 4.05 156000 ---- 4.85B 2.40A 4.80B 2.15 -2.40 4.55 3 157000 ---- 5.40B 2.65A 5.40B 2.40 -2.70 5.10 1 158000 ---- 6.10B 2.95A 6.10B 2.65 -3.05 5.70 159000 ---- 6.90B 3.25A 6.90B 3.00 -3.40 6.40 3 160000 ---- 7.80B 3.65A 7.70B 3.35 -3.75 7.10 161000 ---- 8.80B 4.05A 8.80B 3.80 -4.20 8.00 162000 ---- 9.90B 4.55A 9.80B 4.25 -4.65 8.90 163000 ---- 11.10B 5.10A 11.10B 4.85 -5.05 9.90 164000 ---- 12.40B 5.70A 12.40B 5.50 -5.60 11.10 165000 ---- 13.90B 6.40A 13.90B 6.20 -6.10 12.30 1 166000 ---- 15.50B 7.20A 15.50B 7.00 -6.70 13.70 167000 ---- 17.30B 8.10A 17.30B 7.90 -7.40 15.30 168000 ---- 19.30B 9.10A 19.20B 9.00 -8.00 17.00 169000 ---- 21.40B 10.20A 21.40B 10.20 -8.70 18.90 170000 ---- 23.70B 11.40A 23.70B 11.50 -9.50 21.00 171000 ---- 26.30B 12.90A 26.20B 13.00 -10.30 23.30 10 172000 ---- 29.00B 14.40A 29.00B 14.60 -11.20 25.80 10 173000 ---- 31.90B 16.20A 31.90B 16.40 -12.10 28.50 174000 ---- 35.10B 18.10A 35.10B 18.50 -12.90 31.40 175000 ---- 38.50B 20.30A 38.50B 20.70 -13.80 34.50 176000 ---- 42.20B 22.60A 42.20B 23.10 -14.70 37.80 177000 ---- 46.10B 25.20A 46.10B 25.80 -15.60 41.40 10 178000 ---- 50.20B 28.00A 50.20B 28.70 -16.60 45.30 10 179000 ---- 54.70B 31.00A 54.60B 31.80 -17.60 49.40 180000 ---- 59.40B 34.30A 59.30B 35.20 -18.50 53.70 181000 ---- 64.30B 37.90A 64.30B 38.80 -19.50 58.30 182000 ---- 69.50B 40.50A 69.50B 42.70 -20.60 63.30 183000 ---- 75.00B 44.40A 75.00B 46.80 -21.60 68.40 184000 ---- 80.90B 48.60A 80.90B 51.20 -22.70 73.90 185000 ---- 87.00B 53.10A 87.00B 55.80 -23.80 79.60 186000 ---- 93.30B 57.80A 57.80A 60.70 -25.00 85.70 187000 ---- 99.90B 64.60A 64.60A 65.90 -26.10 92.00 188000 ---- 106.80B 70.10A 70.10A 71.40 -27.20 98.60 189000 ---- 114.00B 75.70A 75.70A 77.20 -28.20 105.40 190000 ---- 121.40B 82.00A 82.00A 83.20 -29.30 112.50 191000 ---- 122.70B 88.30A 122.70B 89.50 -30.40 119.90 192000 ---- 130.60B 95.00A 130.60B 96.10 -31.40 127.50 193000 ---- 138.70B 101.90A 101.90A 103.00 -32.40 135.40 194000 ---- 150.10B 109.00A 150.10B 110.20 -33.20 143.40 195000 ---- 159.60B 116.40A 159.60B 117.60 -34.10 151.70 196000 ---- 168.40B 124.10A 168.40B 125.30 -34.80 160.10 197000 ---- 176.50B 132.00A 176.50B 133.20 -35.60 168.80 198000 ---- 185.20B 140.10A 184.60B 141.30 -36.20 177.50 199000 ---- 194.70B 148.00A 194.70B 149.60 -36.80 186.40 200000 ---- 203.90B 156.00A 202.30B 158.10 -37.40 195.50 205000 ---- 253.40B 200.10A 252.90B 202.80 -39.40 242.20 210000 ---- 302.00B 247.20A 301.40B 249.90 -40.50 290.40 215000 ---- 350.80B 292.90A 350.80B 298.50 -41.00 339.50 220000 ---- 400.80B 342.10A 400.60B 347.90 -41.10 389.00 225000 ---- 450.60B 391.70A 450.00B 397.50 -41.30 438.80 230000 ---- 500.40B 441.40A 500.10B 447.30 -41.30 488.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB -.05 .05 95000 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48 R3C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 856.60B 797.50A 856.20B 849.90 +41.40 808.50 105000 ---- 806.70B 747.60A 805.80B 800.00 +41.30 758.70 110000 ---- 756.80B 697.70A 755.90B 750.10 +41.30 708.80 115000 ---- 706.90B 647.80A 702.30B 700.20 +41.30 658.90 120000 ---- 657.00B 597.60A 655.80B 650.40 +41.30 609.10 125000 ---- 607.20B 548.10A 548.10A 600.50 +41.30 559.20 130000 ---- 557.30B 498.30A 498.30A 550.60 +41.20 509.40 135000 ---- 507.40B 448.40A 448.40A 500.80 +41.10 459.70 137000 ---- 484.60B 428.60A 428.60A 480.90 +41.10 439.80 138000 ---- 474.60B 418.40A 418.40A 470.90 +41.10 429.80 139000 ---- 464.70B 408.70A 408.70A 460.90 +41.00 419.90 140000 ---- 457.60B 398.70A 456.70B 451.00 +41.00 410.00 141000 ---- 444.70B 388.80A 388.80A 441.00 +40.90 400.10 142000 ---- 434.80B 379.00A 434.80B 431.10 +40.90 390.20 143000 ---- 424.80B 369.30A 369.30A 421.10 +40.80 380.30 144000 ---- 414.80B 359.10A 359.10A 411.20 +40.80 370.40 145000 ---- 404.90B 349.20A 349.20A 401.20 +40.70 360.50 146000 ---- 394.90B 339.40A 394.90B 391.30 +40.70 350.60 147000 ---- 385.00B 329.70A 329.70A 381.40 +40.70 340.70 148000 ---- 375.00B 319.70A 319.70A 371.40 +40.50 330.90 149000 ---- 365.10B 309.90A 309.90A 361.50 +40.50 321.00 150000 ---- 355.20B 300.10A 355.20B 351.60 +40.40 311.20 151000 ---- 345.20B 290.70A 345.20B 341.70 +40.30 301.40 152000 ---- 335.30B 280.60A 335.30B 331.80 +40.20 291.60 153000 ---- 325.40B 273.00A 325.40B 321.90 +40.00 281.90 154000 ---- 315.50B 264.60A 315.50B 312.00 +39.80 272.20 155000 ---- 305.60B 251.60A 305.60B 302.20 +39.70 262.50 156000 ---- 295.80B 245.40A 295.80B 292.40 +39.50 252.90 157000 ---- 286.00B 235.60A 286.00B 282.50 +39.10 243.40 158000 ---- 276.20B 226.50A 276.20B 272.80 +38.90 233.90 159000 ---- 266.40B 216.10A 266.40B 263.00 +38.50 224.50 160000 ---- 256.70B 206.70A 256.70B 253.30 +38.20 215.10 161000 ---- 246.50B 197.50A 197.50A 243.70 +37.80 205.90 162000 ---- 236.80B 188.50A 188.50A 234.10 +37.40 196.70 163000 ---- 226.90B 179.30A 179.30A 224.50 +36.90 187.60 164000 ---- 217.40B 170.60A 170.60A 215.00 +36.30 178.70 165000 ---- 208.00B 162.00A 207.40B 205.60 +35.80 169.80 166000 ---- 198.60B 154.70A 198.00B 196.30 +35.20 161.10 167000 ---- 189.30B 146.40A 146.40A 187.10 +34.50 152.60 168000 ---- 179.70B 138.30A 138.30A 178.00 +33.80 144.20 169000 ---- 170.70B 133.40A 133.40A 169.10 +33.10 136.00 170000 ---- 162.40B 125.60A 125.60A 160.30 +32.40 127.90 171000 ---- 153.50B 118.00A 118.00A 151.60 +31.50 120.10 172000 ---- 144.80B 110.60A 110.60A 143.10 +30.60 112.50 173000 ---- 136.30B 102.10A 102.10A 134.80 +29.70 105.10 174000 ---- 128.60B 95.20A 95.20A 126.70 +28.80 97.90 175000 ---- 120.60B 84.00A 84.00A 118.80 +27.80 91.00 176000 ---- 112.80B 77.60A 77.60A 111.10 +26.80 84.30 177000 ---- 105.30B 71.50A 71.50A 103.70 +25.80 77.90 178000 ---- 98.00B 65.70A 65.70A 96.50 +24.80 71.70 179000 ---- 91.00B 59.50A 91.00B 89.50 +23.70 65.80 180000 ---- 86.70B 54.20A 86.10B 82.80 +22.70 60.10 181000 ---- 80.10B 49.30A 79.20B 76.30 +21.50 54.80 182000 ---- 73.80B 44.70A 73.20B 70.10 +20.40 49.70 183000 ---- 65.80B 40.70A 65.80B 64.20 +19.30 44.90 2 2 184000 ---- 60.60B 36.60A 60.20B 58.60 +18.20 40.40 185000 ---- 55.60B 32.80A 55.60B 53.30 +17.10 36.20 2 2 186000 ---- 49.90B 29.00A 49.90B 48.20 +15.80 32.40 187000 ---- 45.30B 26.10A 45.30B 43.50 +14.70 28.80 188000 ---- 40.70B 23.10A 40.70B 39.10 +13.60 25.50 189000 ---- 36.20B 20.40A 36.20B 35.00 +12.50 22.50 190000 ---- 32.30B 18.00A 32.30B 31.10 +11.30 19.80 191000 ---- 28.70B 15.80A 28.70B 27.60 +10.20 17.40 192000 ---- 25.40B 13.90A 25.40B 24.40 +9.20 15.20 193000 ---- 22.30B 12.10A 22.30B 21.50 +8.30 13.20 194000 ---- 19.50B 10.60A 19.50B 18.80 +7.30 11.50 195000 ---- 17.00B 9.20A 17.00B 16.50 +6.50 10.00 196000 ---- 14.80B 8.00A 14.80B 14.30 +5.70 8.60 197000 ---- 12.80B 7.00A 12.80B 12.50 +5.10 7.40 198000 ---- 11.00B 6.00A 11.00B 10.80 +4.40 6.40 199000 ---- 9.50B 5.20A 9.50B 9.30 +3.80 5.50 200000 ---- 8.10B 4.50A 8.10B 8.00 +3.25 4.75 205000 ---- 3.50B ---- 3.50B 3.60 +1.45 2.15 210000 ---- 1.50B ---- 1.50B 1.45 +.50 .95 215000 ---- .60B ---- .60B .55 +.15 .40 220000 ---- .20B ---- .20B .20 +.05 .15 225000 ---- ---- ---- ---- .05 UNCH .05 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1455.60B 1396.60A 1453.90B 1448.80 +41.50 1407.30 50000 ---- 1355.80B 1296.70A 1355.40B 1349.00 +41.50 1307.50 60000 ---- 1255.90B 1196.90A 1254.80B 1249.20 +41.50 1207.70 70000 ---- 1156.10B 1097.00A 1153.90B 1149.40 +41.50 1107.90 80000 ---- 1056.30B 997.20A 1055.30B 1049.60 +41.50 1008.10 85000 ---- 1006.30B 947.20A 1005.40B 999.70 +41.50 958.20 90000 ---- 956.40B 897.30A 956.00B 949.80 +41.50 908.30 95000 ---- 906.50B 847.40A 904.30B 899.80 +41.40 858.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 4 R3C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB -.05 .05 110000 ---- ---- ---- ---- CAB -.05 .05 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- .05 -.05 .10 125000 ---- ---- ---- ---- .05 -.10 .15 130000 ---- ---- ---- ---- .10 -.15 .25 135000 ---- ---- ---- ---- .15 -.25 .40 137000 ---- ---- ---- ---- .20 -.30 .50 138000 ---- ---- ---- ---- .20 -.35 .55 139000 ---- ---- ---- ---- .25 -.35 .60 140000 ---- ---- ---- ---- .25 -.40 .65 141000 ---- ---- .65A .65A .30 -.40 .70 142000 ---- ---- .65A .65A .30 -.45 .75 143000 ---- ---- .70A .70A .35 -.50 .85 144000 ---- ---- .70A .70A .40 -.50 .90 145000 ---- ---- .75A .75A .40 -.60 1.00 146000 ---- ---- .80A .80A .45 -.65 1.10 147000 ---- ---- .85A .85A .50 -.75 1.25 148000 ---- ---- .85A .85A .55 -.80 1.35 149000 ---- ---- .90A .90A .60 -.90 1.50 150000 ---- ---- 1.00A 1.00A .65 -1.00 1.65 151000 ---- ---- 1.05A 1.05A .75 -1.10 1.85 152000 ---- ---- 1.10A 1.10A .85 -1.20 2.05 153000 ---- ---- 1.20A 1.20A .95 -1.35 2.30 154000 ---- 2.60B 1.30A 2.60B 1.05 -1.50 2.55 155000 ---- 2.95B 1.45A 2.95B 1.15 -1.70 2.85 156000 ---- 3.40B 1.55A 3.35B 1.30 -1.95 3.25 157000 ---- 3.90B 1.75A 3.90B 1.50 -2.15 3.65 158000 ---- 4.50B 1.95A 4.50B 1.70 -2.45 4.15 159000 ---- 5.10B 2.20A 5.10B 1.95 -2.75 4.70 160000 ---- 5.90B 2.45A 5.90B 2.20 -3.20 5.40 161000 ---- 6.70B 2.80A 6.70B 2.55 -3.55 6.10 162000 ---- 7.70B 3.20A 7.70B 2.90 -4.00 6.90 163000 ---- 8.70B 3.60A 8.70B 3.35 -4.45 7.80 164000 ---- 9.90B 4.10A 9.90B 3.85 -4.95 8.80 165000 ---- 11.30B 4.60A 11.30B 4.45 -5.55 10.00 166000 ---- 12.80B 5.30A 12.80B 5.10 -6.10 11.20 167000 ---- 14.40B 6.10A 14.40B 5.90 -6.80 12.70 168000 ---- 16.30B 6.90A 16.30B 6.80 -7.50 14.30 169000 ---- 18.30B 7.80A 18.30B 7.80 -8.20 16.00 170000 ---- 20.50B 8.90A 20.50B 9.00 -9.00 18.00 171000 ---- 22.90B 10.10A 22.90B 10.30 -9.80 20.10 5 172000 ---- 25.50B 11.50A 25.50B 11.80 -10.70 22.50 173000 ---- 28.40B 13.10A 28.40B 13.50 -11.60 25.10 5 174000 ---- 31.50B 14.90A 31.50B 15.30 -12.60 27.90 175000 ---- 34.80B 16.90A 34.80B 17.40 -13.50 30.90 176000 ---- 38.40B 19.10A 38.40B 19.70 -14.50 34.20 177000 ---- 42.30B 21.60A 42.30B 22.20 -15.60 37.80 178000 ---- 46.40B 24.30A 46.40B 25.00 -16.60 41.60 179000 ---- 50.80B 27.20A 50.80B 28.00 -17.60 45.60 180000 ---- 55.50B 30.40A 55.50B 31.30 -18.70 50.00 181000 ---- 60.40B 33.80A 60.40B 34.80 -19.80 54.60 182000 ---- 65.70B 37.50A 65.70B 38.60 -20.90 59.50 183000 ---- 71.30B 40.50A 71.30B 42.70 -21.90 64.60 184000 ---- 77.30B 44.60A 77.30B 47.00 -23.10 70.10 185000 ---- 83.50B 49.10A 83.50B 51.70 -24.30 76.00 186000 ---- 89.90B 53.90A 53.90A 56.60 -25.50 82.10 187000 ---- 96.70B 60.40A 60.40A 61.90 -26.60 88.50 188000 ---- 103.70B 65.90A 65.90A 67.40 -27.80 95.20 189000 ---- 111.00B 71.80A 71.80A 73.30 -28.90 102.20 190000 ---- 112.20B 78.00A 112.20B 79.40 -30.00 109.40 191000 ---- 120.00B 84.50A 120.00B 85.90 -31.10 117.00 192000 ---- 130.50B 91.20A 128.10B 92.70 -32.10 124.80 193000 ---- 139.00B 98.30A 139.00B 99.70 -33.10 132.80 194000 ---- 147.90B 105.60A 147.40B 107.10 -33.90 141.00 195000 ---- 156.90B 113.20A 156.10B 114.70 -34.80 149.50 196000 ---- 165.80B 121.00A 165.80B 122.50 -35.60 158.10 197000 ---- 174.50B 129.10A 174.00B 130.60 -36.30 166.90 198000 ---- 184.10B 137.40A 182.50B 138.90 -37.00 175.90 199000 ---- 192.20B 145.90A 145.90A 147.40 -37.50 184.90 200000 ---- 202.70B 154.60A 201.00B 156.10 -38.00 194.10 205000 ---- 252.70B 198.70A 252.20B 201.60 -39.90 241.50 210000 ---- 301.70B 246.50A 301.20B 249.40 -40.70 290.10 215000 ---- 351.20B 295.40A 350.70B 298.40 -41.10 339.50 220000 ---- 400.90B 342.00A 400.40B 347.90 -41.20 389.10 225000 ---- 450.70B 391.70A 450.30B 397.70 -41.30 439.00 230000 ---- 500.60B 441.50A 500.10B 447.50 -41.30 488.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 R3E NOV22 EMINI R2000 WK 3 OPT CALL 100000 ---- 856.20B 797.30A 855.80B 849.80 +41.40 808.40 105000 ---- 806.30B 747.40A 805.50B 799.90 +41.40 758.50 110000 ---- 756.40B 697.50A 697.50A 750.10 +41.40 708.70 115000 ---- 706.60B 647.70A 647.70A 700.20 +41.30 658.90 120000 ---- 656.70B 597.80A 597.80A 650.30 +41.30 609.00 125000 ---- 606.90B 548.00A 548.00A 600.50 +41.30 559.20 130000 ---- 557.10B 498.20A 498.20A 550.70 +41.20 509.50 131000 ---- 544.20B 488.30A 488.30A 540.70 +41.20 499.50 132000 ---- 534.20B 478.60A 478.60A 530.70 +41.10 489.60 133000 ---- 524.20B 468.40A 468.40A 520.80 +41.10 479.70 134000 ---- 514.30B 458.90A 458.90A 510.80 +41.10 469.70 135000 ---- 507.30B 448.50A 448.50A 500.90 +41.10 459.80 136000 ---- 494.40B 438.90A 438.90A 490.90 +41.00 449.90 137000 ---- 484.40B 429.00A 429.00A 481.00 +41.10 439.90 138000 ---- 474.40B 419.30A 419.30A 471.00 +41.00 430.00 139000 ---- 464.50B 408.80A 408.80A 461.10 +41.00 420.10 140000 ---- 457.50B 398.90A 398.90A 451.10 +40.90 410.20 141000 ---- 444.60B 389.00A 389.00A 441.20 +40.90 400.30 142000 ---- 434.60B 379.60A 379.60A 431.20 +40.80 390.40 143000 ---- 424.70B 369.30A 369.30A 421.30 +40.80 380.50 144000 ---- 414.80B 359.40A 359.40A 411.40 +40.80 370.60 145000 ---- 407.80B 350.00A 350.00A 401.40 +40.60 360.80 146000 ---- 394.90B 339.70A 339.70A 391.50 +40.60 350.90 147000 ---- 385.00B 329.90A 329.90A 381.60 +40.50 341.10 148000 ---- 375.10B 320.10A 320.10A 371.70 +40.40 331.30 149000 ---- 365.20B 310.30A 310.30A 361.80 +40.30 321.50 150000 ---- 355.30B 300.60A 300.60A 351.90 +40.20 311.70 151000 ---- 345.40B 290.90A 290.90A 342.00 +40.00 302.00 152000 ---- 334.90B 283.40A 283.40A 332.20 +40.00 292.20 1 153000 ---- 325.60B 275.00A 275.00A 322.30 +39.70 282.60 154000 ---- 315.20B 265.40A 265.40A 312.50 +39.60 272.90 155000 ---- 306.00B 255.90A 255.90A 302.70 +39.40 263.30 1 156000 ---- 295.60B 246.40A 246.40A 292.90 +39.10 253.80 1 157000 ---- 286.40B 237.00A 237.00A 283.20 +38.90 244.30 158000 ---- 276.60B 227.60A 227.60A 273.40 +38.50 234.90 159000 ---- 266.90B 218.30A 218.30A 263.80 +38.30 225.50 160000 ---- 257.30B 208.00A 208.00A 254.10 +37.90 216.20 161000 ---- 247.10B 200.10A 200.10A 244.50 +37.50 207.00 162000 ---- 237.60B 189.80A 189.80A 235.00 +37.10 197.90 163000 ---- 228.00B 182.10A 182.10A 225.50 +36.60 188.90 164000 ---- 218.60B 173.40A 173.40A 216.10 +36.10 180.00 165000 ---- 208.90B 165.00A 208.90B 206.80 +35.50 171.30 2 166000 ---- 200.00B 156.60A 200.00B 197.60 +35.00 162.60 6 167000 ---- 190.80B 151.50A 151.50A 188.50 +34.30 154.20 2 168000 ---- 181.00B 143.40A 143.40A 179.60 +33.70 145.90 22 169000 ---- 172.70B 135.50A 135.50A 170.70 +32.90 1 137.80 11 170000 ---- 164.10B 127.80A 127.80A 162.00 +32.10 129.90 12 171000 ---- 154.90B 120.10A 120.10A 153.50 +31.40 122.10 13 172000 ---- 146.50B 112.80A 112.80A 145.10 +30.50 114.60 14 173000 ---- 138.30B 105.60A 105.60A 136.90 +29.60 107.30 46 174000 ---- 130.70B 98.30A 98.30A 128.80 +28.60 100.20 387 175000 ---- 122.80B 86.30A 86.30A 121.00 +27.70 93.30 2 78 176000 ---- 115.10B 79.90A 115.00B 113.40 +26.70 86.70 16 177000 ---- 107.70B 73.80A 107.50B 106.00 +25.80 1 80.20 108 178000 ---- 100.40B 67.90A 100.30B 98.90 +24.80 74.10 96 179000 ---- 93.40B 62.10A 93.40B 92.00 +23.80 68.20 1 68 180000 ---- 89.00B 56.80A 88.40B 85.30 +22.70 52 62.60 254 181000 ---- 82.40B 51.50A 81.80B 78.90 +21.70 57.20 120 182000 54.20 76.10B 46.80A 51.90A 72.80 +20.70 20 52.10 15 211 183000 57.80 70.10B 42.40A 68.80B 66.90 +19.50 58 47.40 13 117 184000 41.80 64.70B 38.30A 64.30B 61.30 +18.40 1 42.90 2 113 185000 48.00 59.20B 34.40A 50.20A 55.90 +17.20 35 38.70 9 157 186000 42.70 52.50B 30.90A 45.50A 50.90 +16.20 11 34.70 19 81 187000 35.50 48.00B 27.50A 48.00B 46.20 +15.10 33 31.10 1 90 188000 34.40 44.40B 24.50A 43.30A 41.70 +13.90 103 27.80 15 46 189000 31.40 42.00 21.60A 40.70A 37.50 +12.80 21 24.70 49 54 190000 22.40 35.20B 19.20A 35.20B 33.70 +11.80 54 21.90 60 156 191000 19.00 32.20B 16.90A 18.90A 30.10 +10.80 37 19.30 21 94 192000 24.60 28.70B 14.80A 28.30B 26.80 +9.80 27 17.00 2 528 193000 15.30 24.90B 13.00A 16.60A 23.80 +8.90 56 14.90 20 82 194000 19.50 22.00B 11.40A 18.00A 21.00 +7.90 39 13.10 457 195000 17.10 19.40B 9.90A 17.70A 18.50 +7.10 7 11.40 1 101 196000 15.50 17.00B 8.90A 13.80A 16.30 +6.30 1 10.00 3 19 197000 ---- 14.90B 8.00A 14.90B 14.20 +5.50 1 8.70 15 198000 ---- 13.00B 7.00A 13.00B 12.40 +4.90 1 7.50 6 25 199000 ---- 11.30B 6.00A 11.30B 10.80 +4.30 6.50 1 200000 8.40 9.70B 5.30A 9.70B 9.40 +3.80 3 5.60 1 24 201000 ---- 8.40B 4.55A 8.40B 8.10 +3.20 4.90 4 202000 ---- 7.30B 3.95A 7.30B 7.00 +2.80 4.20 17 203000 ---- 6.20B 3.35A 6.20B 6.10 +2.45 1 3.65 4 204000 ---- 5.40B 2.90A 2.90A 5.20 +2.05 3.15 5 205000 ---- 4.55B 2.55A 4.55B 4.50 +1.80 2.70 10 206000 ---- 3.90B 2.20A 3.90B 3.90 +1.55 2.35 45 207000 ---- 3.35B 1.90A 3.35B 3.35 +1.30 2.05 26 208000 ---- 2.85B 1.65A 2.85B 2.90 +1.15 1.75 4 209000 ---- 2.45B 1.45A 2.45B 2.50 +1.00 1.50 12 210000 2.05 2.10B 2.05 2.05 2.15 +.85 1 1.30 25 211000 ---- 1.80B ---- 1.80B 1.85 +.75 1.10 212000 ---- 1.55B ---- 1.55B 1.60 +.65 .95 3 213000 ---- 1.30B ---- 1.30B 1.35 +.50 .85 7 8 214000 ---- 1.10B ---- 1.10B 1.20 +.50 .70 1 215000 ---- .95B ---- .95B 1.00 +.40 .60 11 216000 ---- .80B ---- .80B .90 +.35 .55 1 217000 ---- .70B ---- .70B .75 +.30 .45 3 218000 ---- .55B ---- .55B .65 +.25 .40 219000 ---- .50B ---- .50B .55 +.20 .35 220000 ---- .40B ---- .40B .50 +.20 .30 11 221000 ---- .35B ---- .35B .45 +.20 .25 222000 ---- .30B ---- .30B .40 +.20 .20 223000 ---- .25B ---- .25B .35 +.15 .20 225000 ---- ---- ---- ---- .25 +.10 .15 22 230000 ---- ---- ---- ---- .10 +.05 .05 24 235000 ---- ---- ---- ---- .05 UNCH .05 240000 ---- ---- ---- ---- .05 +.05 CAB 10 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 1 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1454.90B 1396.60A 1453.80B 1448.50 +41.50 1407.00 50000 ---- 1355.10B 1296.80A 1296.80A 1348.70 +41.50 1307.20 60000 ---- 1255.30B 1197.00A 1197.00A 1248.90 +41.40 1207.50 70000 ---- 1155.50B 1097.20A 1155.10B 1149.10 +41.40 1107.70 80000 ---- 1055.70B 996.90A 1054.90B 1049.30 +41.40 1007.90 85000 ---- 1005.80B 947.00A 1003.50B 999.40 +41.40 958.00 90000 ---- 956.00B 897.10A 955.60B 949.60 +41.50 908.10 95000 ---- 906.10B 847.20A 905.30B 899.70 +41.40 858.30 R3E JAN23 EMINI R2000 WK 3 OPT CALL 100000 ---- 865.70B 808.20A 808.20A 860.10 +40.30 819.80 105000 ---- 816.50B 759.00A 759.00A 810.90 +40.20 770.70 110000 ---- 767.30B 710.10A 710.10A 761.80 +40.10 721.70 115000 ---- 718.30B 661.20A 661.20A 712.80 +40.00 672.80 120000 ---- 669.30B 612.60A 612.60A 664.00 +40.00 624.00 125000 ---- 620.60B 564.20A 564.20A 615.30 +39.80 575.50 130000 ---- 572.00B 516.20A 516.20A 566.90 +39.50 527.40 135000 ---- 523.80B 468.70A 468.70A 518.80 +39.20 479.60 140000 ---- 476.00B 421.80A 421.80A 471.10 +38.60 432.50 145000 ---- 428.80B 375.70A 375.70A 423.90 +37.70 386.20 150000 ---- 382.40B 330.90A 330.90A 377.60 +36.50 341.10 66 155000 ---- 337.20B 287.60A 287.60A 332.30 +34.90 297.40 160000 ---- 290.70B 246.50A 246.50A 288.60 +33.00 255.60 24 165000 ---- 248.70B 213.30A 213.30A 246.80 +30.80 216.00 2 170000 ---- 209.00B 176.90A 176.90A 207.50 +28.30 179.20 50 175000 ---- 172.60B 142.70A 142.70A 171.20 +25.70 145.50 11 180000 ---- 139.50B 108.70A 108.70A 138.20 +22.90 115.30 160 185000 107.30 112.40B 83.40A 111.80B 108.90 +20.20 2 88.70 56 190000 ---- 86.50B 62.40A 86.00B 83.50 +17.30 66.20 595 195000 ---- 64.50B 45.30A 64.50B 62.10 +14.10 48.00 198 200000 33.00 46.90B 32.20A 46.60B 44.90 +11.10 1 33.80 19 205000 22.70 32.70B 22.20A 32.70B 31.60 +8.30 1 23.30 29 210000 ---- 21.60B 15.10A 15.10A 21.70 +5.90 15.80 15 215000 11.30 14.30B 10.10A 11.20A 14.70 +4.10 1 10.60 2 220000 ---- 9.20B 6.80A 9.20B 9.80 +2.70 1 7.10 2 9 225000 ---- 5.90B 4.70A 5.90B 6.50 +1.75 4.75 230000 ---- 3.80B ---- 3.80B 4.20 +1.05 3.15 235000 ---- ---- ---- 2.35A 2.65 UNCH ---- 240000 ---- 1.55B ---- 1.55B 1.65 +.30 1.35 250000 ---- .60B ---- .60B .60 +.05 .55 260000 ---- ---- ---- ---- .20 UNCH .20 40000 ---- 1458.40B 1400.90A 1400.90A 1453.70 +41.10 1412.60 50000 ---- 1359.40B 1301.90A 1301.90A 1354.60 +41.00 1313.60 60000 ---- 1260.50B 1202.90A 1202.90A 1255.50 +40.90 1214.60 70000 ---- 1161.60B 1104.00A 1104.00A 1156.50 +40.80 1115.70 80000 ---- 1062.80B 1005.20A 1005.20A 1057.60 +40.70 1016.90 85000 ---- 1013.50B 955.90A 955.90A 1008.10 +40.50 967.60 90000 ---- 964.20B 906.60A 906.60A 958.70 +40.40 918.30 95000 ---- 914.90B 857.30A 857.30A 909.40 +40.40 869.00 R3E FEB23 EMINI R2000 WK 3 OPT CALL 100000 ---- 863.30B 815.50A 861.30B 858.50 +40.10 818.40 110000 ---- 765.80B 718.60A 763.80B 761.10 +39.90 721.20 120000 ---- 668.90B 622.30A 666.80B 664.20 +39.50 624.70 130000 ---- 572.90B 527.30A 572.10B 568.30 +38.70 529.60 140000 ---- 478.80B 434.40A 476.80B 474.10 +37.20 436.90 150000 ---- 387.80B 345.60A 385.90B 383.00 +34.70 348.30 160000 ---- 302.10B 263.60A 301.40B 297.40 +31.40 266.00 170000 ---- 223.20B 190.10A 223.20B 219.80 +27.40 192.40 180000 ---- 155.80B 127.60A 154.60B 152.80 +22.90 1 129.90 190000 ---- 101.20B 78.70A 100.80B 98.10 +17.60 1 80.50 200000 ---- 59.60B 44.20A 58.00B 57.50 +12.00 45.50 8 210000 ---- 31.30B 22.80A 31.30B 30.70 +7.20 23.50 220000 ---- 14.70B 11.10A 14.70B 15.20 +3.70 11.50 3 230000 6.30 6.60B 6.30 6.60B 7.10 +1.80 3 5.30 40000 ---- 1452.10B 1405.10A 1452.10B 1448.60 +40.90 1407.70 50000 ---- 1353.60B 1306.50A 1353.60B 1349.90 +40.80 1309.10 60000 ---- 1255.20B 1208.00A 1255.20B 1251.30 +40.70 1210.60 70000 ---- 1156.90B 1109.60A 1156.90B 1152.80 +40.60 1112.20 80000 ---- 1059.10B 1011.50A 1057.10B 1054.50 +40.40 1014.10 90000 ---- 960.70B 913.20A 960.70B 956.40 +40.30 916.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 575 250 5122 R3E NOV22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .05 UNCH .05 4 105000 ---- ---- ---- ---- .05 UNCH .05 110000 ---- ---- ---- ---- .05 -.05 .10 1 115000 ---- ---- ---- ---- .10 -.05 .15 120000 ---- ---- ---- ---- .15 -.05 .20 20 125000 ---- ---- ---- ---- .20 -.10 .30 10 130000 ---- ---- .30A .30A .25 -.20 .45 21 131000 ---- ---- .35A .35A .25 -.20 .45 132000 ---- ---- .35A .35A .30 -.20 .50 133000 ---- ---- .35A .35A .30 -.25 .55 2 134000 ---- ---- .40A .40A .35 -.25 .60 3 135000 ---- ---- .40A .40A .35 -.30 .65 1 68 136000 ---- ---- .45A .45A .35 -.30 .65 1 137000 ---- ---- .45A .45A .40 -.35 .75 1 138000 ---- ---- .50A .50A .40 -.40 .80 3 139000 ---- ---- .50A .50A .45 -.40 .85 17 140000 ---- ---- .55A .55A .50 -.40 .90 50 141000 ---- ---- .60A .60A .50 -.50 1.00 29 142000 ---- ---- .60A .60A .55 -.50 1.05 15 143000 ---- ---- .65A .65A .60 -.55 1.15 11 144000 ---- ---- .70A .70A .65 -.60 1.25 6 16 145000 ---- ---- .75A .75A .70 -.65 1 1.35 1 56 146000 ---- ---- .80A .80A .75 -.75 5 1.50 62 147000 ---- ---- .85A .85A .80 -.85 1.65 24 148000 ---- ---- .95A .95A .90 -.90 1 1.80 23 149000 ---- ---- 1.00A 1.00A .95 -1.05 2.00 8 150000 1.75 1.75 1.10A 1.10A 1.05 -1.15 1 2.20 9 373 151000 ---- ---- 1.20A 1.20A 1.15 -1.30 2.45 7 152000 1.95 1.95 1.30A 1.30A 1.30 -1.40 3 2.70 3 17 153000 ---- ---- 1.45A 1.45A 1.40 -1.60 3.00 64 154000 ---- ---- 1.60A 1.60A 1.55 -1.80 2 3.35 6 132 155000 ---- 3.85B 1.80A 3.85B 1.75 -1.95 2 3.70 3 163 156000 ---- 4.35B 1.95A 4.35B 1.95 -2.20 15 4.15 1 56 157000 ---- 4.95B 2.15A 4.95B 2.15 -2.50 4.65 58 158000 ---- 5.60B 2.45A 5.60B 2.45 -2.75 10 5.20 1 573 159000 ---- 6.30B 2.70A 6.30B 2.70 -3.10 5 5.80 87 160000 3.45 7.20B 3.00 3.00 3.05 -3.45 5 6.50 4 662 161000 ---- 8.10B 3.45A 8.00B 3.45 -3.75 1 7.20 26 162000 ---- 9.20B 3.90A 9.20B 3.90 -4.20 1 8.10 7 24 163000 ---- 10.70B 4.40A 10.70B 4.40 -4.70 1 9.10 1 83 164000 5.70 12.00B 4.95A 5.80B 5.00 -5.20 31 10.20 128 165000 12.20 13.40B 5.60A 5.60A 5.70 -5.70 1 11.40 2 141 166000 10.00 15.00B 6.40A 6.40A 6.50 -6.30 9 12.80 2 90 167000 8.30 16.70B 7.20A 7.20A 7.30 -7.00 10 14.30 9 205 168000 11.30 18.70B 8.00A 9.70B 8.30 -7.70 80 16.00 3 66 169000 14.60 20.80B 9.10A 10.00B 9.50 -8.40 9 17.90 8 45 170000 21.00 23.10B 10.30A 10.30A 10.70 -9.20 74 19.90 65 349 171000 13.50 25.50B 11.60A 12.80B 12.20 -10.00 52 22.20 6 143 172000 ---- 28.30B 13.20A 28.30B 13.80 -10.80 161 24.60 2 93 173000 25.90 31.10B 14.90A 14.90A 15.50 -11.80 3 27.30 206 174000 ---- 34.30B 16.70A 34.30B 17.50 -12.60 1 30.10 3 22 175000 21.70 37.60B 18.80A 18.80A 19.60 -13.60 62 33.20 13 198 176000 31.80 41.30B 21.10A 21.10A 22.00 -14.60 32 36.60 19 144 177000 34.70 45.20B 23.30A 23.30A 24.60 -15.50 263 40.10 1 84 178000 34.90 49.40B 25.90A 28.80B 27.40 -16.60 107 44.00 41 193 179000 45.60 53.80B 28.70A 32.00B 30.50 -17.50 45 48.00 13 121 180000 45.00 58.30B 31.90A 49.20B 33.80 -18.60 14 52.40 13 161 181000 47.50 63.20B 36.00A 53.70B 37.40 -19.60 19 57.00 46 140 182000 58.40 68.40B 39.00A 46.00B 41.20 -20.70 49 61.90 41 104 183000 58.10 73.90B 43.70A 59.70B 45.30 -21.80 32 67.10 31 62 184000 56.30 79.80B 47.10A 47.10A 49.70 -22.90 38 72.60 17 21 185000 59.80 85.90B 51.60A 51.60A 54.40 -24.00 22 78.40 1 21 186000 77.80 92.30B 56.40A 56.40A 59.30 -25.10 36 84.40 6 187000 ---- 98.90B 62.90A 62.90A 64.50 -26.30 90.80 188000 ---- 105.90B 68.40A 68.40A 70.00 -27.40 97.40 2 189000 ---- 113.00B 74.30A 74.30A 75.90 -28.40 104.30 1 190000 ---- 120.50B 80.30A 80.30A 82.00 -29.50 111.50 1 51 191000 ---- 121.70B 86.70A 121.70B 88.40 -30.50 118.90 1 1 192000 ---- 129.60B 93.40A 127.90B 95.00 -31.60 126.60 1 193000 ---- 137.70B 100.40A 137.10B 102.00 -32.50 134.50 194000 ---- 148.60B 107.60A 145.10B 109.20 -33.40 142.60 2 195000 118.20 158.70B 115.00A 115.00A 116.70 -34.20 1 150.90 2 196000 ---- 167.50B 122.80A 166.40B 124.40 -35.00 159.40 1 197000 ---- 175.70B 130.70A 175.70B 132.40 -35.70 168.10 1 198000 ---- 184.80B 138.90A 184.80B 140.50 -36.40 176.90 199000 ---- 192.90B 146.80A 192.40B 148.90 -37.00 185.90 200000 ---- 202.10B 155.10A 201.60B 157.50 -37.50 195.00 201000 ---- 212.60B 163.60A 212.60B 166.20 -38.00 204.20 202000 ---- 222.00B 172.60A 222.00B 175.10 -38.40 213.50 11 203000 ---- 230.30B 181.10A 229.80B 184.10 -38.80 222.90 204000 ---- 239.90B 191.70A 239.40B 193.20 -39.20 232.40 205000 ---- 253.00B 199.50A 252.70B 202.50 -39.50 242.00 206000 ---- 259.20B 208.80A 258.70B 211.80 -39.80 251.60 207000 ---- 268.90B 218.20A 268.40B 221.30 -39.90 261.20 208000 ---- 282.10B 227.70A 281.50B 230.80 -40.10 270.90 209000 ---- 291.90B 237.30A 291.50B 240.40 -40.30 280.70 210000 ---- 301.70B 246.90A 301.20B 250.00 -40.40 290.40 211000 ---- 311.60B 256.60A 311.00B 259.70 -40.50 300.20 212000 ---- 321.40B 266.30A 320.80B 269.40 -40.70 310.10 213000 ---- 331.30B 276.00A 330.90B 279.20 -40.70 319.90 214000 ---- 341.20B 285.80A 340.70B 289.00 -40.80 329.80 215000 ---- 351.10B 295.60A 350.50B 298.80 -40.90 339.70 216000 ---- 361.00B 305.40A 360.40B 308.60 -40.90 349.50 217000 ---- 370.60B 315.30A 370.60B 318.50 -40.90 359.40 218000 ---- 380.40B 325.20A 380.40B 328.40 -41.00 369.40 219000 ---- 390.80B 335.10A 390.20B 338.20 -41.10 379.30 220000 ---- 400.80B 342.00A 400.20B 348.10 -41.10 389.20 221000 ---- 410.70B 354.90A 410.10B 358.10 -41.00 399.10 222000 ---- 420.30B 364.80A 420.20B 368.00 -41.10 409.10 223000 ---- 430.60B 374.70A 430.10B 377.90 -41.10 419.00 225000 ---- 450.50B 391.70A 449.90B 397.80 -41.10 438.90 230000 ---- 500.40B 441.50A 499.80B 447.60 -41.20 488.80 235000 ---- 549.70B 491.30A 549.40B 497.40 -41.20 538.60 240000 ---- 600.10B 541.20A 599.70B 547.30 -41.20 588.50 245000 ---- 650.00B 591.10A 649.60B 597.10 -41.30 638.40 250000 ---- 699.90B 641.00A 699.20B 647.00 -41.20 688.20 255000 ---- 749.80B 690.90A 749.20B 696.90 -41.20 738.10 260000 ---- 800.00B 740.80A 800.00B 746.80 -41.20 788.00 265000 ---- 849.90B 790.70A 849.90B 796.70 -41.20 837.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 36 80000 ---- ---- ---- ---- CAB UNCH CAB 68 85000 ---- ---- ---- ---- CAB UNCH CAB 59 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB -.05 .05 R3E JAN23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- 1.65A 1.65A 1.00 -.75 1.75 4 105000 ---- ---- 1.95A 1.95A 1.35 -.80 2.15 110000 ---- ---- 2.35A 2.35A 1.80 -.85 2.65 7 115000 ---- ---- 2.90A 2.90A 2.40 -.90 3.30 120000 ---- ---- 3.50A 3.50A 3.10 -1.00 4.10 7 125000 ---- ---- 4.20A 4.20A 4.00 -1.20 5.20 130000 5.50 5.50 5.20A 5.20A 5.10 -1.40 1 6.50 9 126 135000 6.50 6.50 6.50 6.50 6.50 -1.90 4 8.40 1 5 140000 8.00 8.00 8.00 8.00 8.40 -2.40 5 10.80 106 145000 11.10 11.10 10.60A 10.60A 10.80 -3.30 1 14.10 1 150000 16.30 16.30 13.90A 16.40B 14.00 -4.40 1 18.40 249 155000 ---- 25.20B 18.20A 25.20B 18.30 -6.00 24.30 2 2 160000 ---- 33.30B 24.00A 33.30B 24.10 -7.90 32.00 301 165000 ---- 44.10B 31.60A 44.10B 31.90 -10.10 42.00 3 4 170000 ---- 57.60B 41.80A 57.60B 42.10 -12.70 54.80 49 175000 ---- 74.50B 54.30A 74.50B 55.40 -15.20 70.60 66 180000 ---- 94.90B 70.50A 94.90B 72.00 -17.90 89.90 117 185000 ---- 119.10B 89.80A 118.80B 92.20 -20.70 112.90 5 190000 ---- 147.40B 113.50A 147.00B 116.30 -23.60 139.90 1 195000 ---- 174.90B 143.40A 174.90B 144.50 -26.70 171.20 200000 ---- 209.80B 175.80A 209.80B 176.80 -29.80 206.60 2 205000 ---- 255.00B 212.00A 255.00B 213.00 -32.70 245.70 210000 ---- 297.50B 248.40A 297.00B 252.80 -34.90 287.70 215000 ---- 342.00B 289.90A 341.40B 295.30 -36.80 332.10 220000 ---- 388.40B 334.20A 387.70B 339.90 -38.20 378.10 225000 ---- 435.80B 380.20A 435.20B 386.10 -39.20 425.30 230000 ---- 484.00B 427.40A 483.40B 433.40 -39.80 473.20 235000 ---- ---- ---- 475.40A 481.40 UNCH ---- 240000 ---- 581.50B 524.00A 580.90B 530.00 -40.50 570.50 250000 ---- 679.90B 622.10A 679.30B 628.00 -40.80 668.80 260000 ---- 778.60B 720.80A 778.00B 726.70 -40.90 767.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB -.05 .05 60000 ---- ---- ---- ---- .05 -.10 .15 70000 ---- ---- ---- ---- .10 -.25 .35 80000 ---- ---- ---- ---- .25 -.40 .65 85000 ---- ---- ---- ---- .35 -.50 .85 90000 ---- ---- ---- ---- .55 -.55 1.10 2 8 95000 ---- ---- ---- ---- .75 -.65 1.40 R3E FEB23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- 2.90A 2.90A 2.45 -.75 3.20 110000 ---- ---- 4.10A 4.10A 3.75 -.95 4.70 120000 ---- ---- 5.90A 5.90A 5.60 -1.40 7.00 130000 ---- ---- 8.60A 8.60A 8.50 -2.10 10.60 140000 ---- ---- 13.20A 13.20A 13.00 -3.70 16.70 150000 22.00 22.00 21.10A 21.10A 20.70 -6.10 1 26.80 2 1 160000 ---- ---- 34.00A 34.00A 33.80 -9.40 43.20 8 170000 ---- ---- 54.50A 54.50A 55.00 -13.40 68.40 180000 ---- ---- 85.10A 85.10A 86.70 -17.90 104.60 190000 ---- 154.60B 128.50A 128.50A 130.80 -23.20 154.00 200000 ---- 217.90B 188.20A 188.20A 188.90 -28.80 217.70 210000 ---- 295.40B 257.00A 257.00A 260.90 -33.60 294.50 220000 ---- 382.00B 339.20A 339.20A 344.20 -37.00 381.20 230000 ---- 474.90B 429.50A 429.50A 434.80 -39.00 473.80 40000 ---- ---- ---- ---- CAB -.05 .05 50000 ---- ---- ---- ---- .05 -.15 .20 60000 ---- ---- ---- ---- .20 -.25 .45 70000 ---- ---- ---- ---- .45 -.40 .85 80000 ---- ---- ---- ---- .85 -.55 1.40 90000 ---- ---- 2.10A 2.10A 1.50 -.65 2.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1217 400 6818 R4A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 854.30B 806.60A 852.40B 848.90 +41.30 807.60 105000 ---- 804.00B 757.30A 804.00B 799.10 +41.30 757.80 110000 ---- 754.30B 707.00A 754.30B 749.30 +41.30 708.00 115000 ---- 704.90B 657.50A 703.00B 699.50 +41.30 658.20 120000 ---- 655.10B 608.20A 653.10B 649.70 +41.20 608.50 125000 ---- 604.90B 558.10A 604.90B 599.90 +41.10 558.80 130000 ---- 555.60B 508.40A 553.60B 550.20 +41.00 509.20 135000 ---- 505.90B 458.80A 503.90B 500.50 +40.80 459.70 140000 ---- 455.90B 409.70A 455.90B 451.00 +40.60 410.40 141000 ---- 441.80B ---- 441.80B 441.10 +40.50 400.60 142000 ---- 432.30B ---- 432.30B 431.20 +40.40 390.80 143000 ---- 422.40B ---- 422.40B 421.30 +40.30 381.00 144000 ---- 412.50B ---- 412.50B 411.40 +40.20 371.20 145000 ---- 406.80B 360.20A 401.50B 401.60 +40.20 361.40 146000 ---- 392.70B ---- 392.70B 391.70 +40.10 351.60 147000 ---- 382.90B ---- 382.90B 381.90 +40.00 341.90 148000 ---- 373.00B ---- 373.00B 372.00 +39.80 332.20 149000 ---- 363.20B ---- 363.20B 362.20 +39.70 322.50 150000 ---- 353.30B ---- 353.30B 352.40 +39.60 312.80 151000 ---- 343.50B ---- 343.50B 342.60 +39.40 303.20 152000 ---- 333.70B 292.80A 333.70B 332.80 +39.20 293.60 153000 ---- 324.00B 283.20A 324.00B 323.10 +39.10 284.00 154000 ---- 314.20B 273.60A 309.00B 313.40 +38.90 274.50 155000 ---- 304.50B 264.10A 304.50B 303.70 +38.70 265.00 156000 ---- 294.80B 254.70A 294.80B 294.00 +38.40 255.60 157000 ---- 283.70B 245.30A 282.70B 284.40 +38.20 246.20 158000 ---- 276.10B 236.00A 276.10B 274.80 +37.80 237.00 159000 ---- 266.50B 226.80A 266.50B 265.20 +37.40 227.80 160000 ---- 257.00B 217.60A 257.00B 255.80 +37.10 218.70 161000 ---- 247.60B 208.60A 247.60B 246.30 +36.70 209.60 162000 ---- 238.20B 199.60A 238.20B 237.00 +36.30 200.70 163000 ---- 229.00B 190.80A 229.00B 227.70 +35.80 191.90 164000 ---- 219.80B 182.00A 219.80B 218.50 +35.20 183.30 165000 ---- 210.60B 173.50A 210.60B 209.40 +34.70 174.70 166000 ---- 201.60B 165.00A 201.60B 200.40 +34.10 166.30 167000 ---- 192.70B 156.70A 192.70B 191.50 +33.50 158.00 168000 ---- 184.00B 148.60A 184.00B 182.70 +32.80 149.90 169000 ---- 175.30B 140.70A 175.30B 174.10 +32.10 142.00 170000 ---- 166.80B 132.90A 166.80B 165.60 +31.40 134.20 171000 ---- 158.40B 125.30A 158.40B 157.30 +30.70 126.60 172000 ---- 150.30B 117.90A 150.30B 149.10 +29.90 119.20 173000 ---- 143.00B 110.40A 142.70B 141.10 +29.00 112.10 174000 ---- 135.20B 98.20A 98.20A 133.30 +28.20 105.10 175000 ---- 127.50B 91.70A 91.70A 125.70 +27.40 98.30 176000 ---- 120.00B 85.50A 85.50A 118.20 +26.40 91.80 177000 ---- 112.70B 79.50A 79.50A 111.00 +25.50 85.50 178000 ---- 105.70B 73.70A 105.70B 104.00 +24.60 79.40 179000 ---- 98.80B 68.20A 98.40B 97.20 +23.60 73.60 180000 ---- 92.70B 62.90A 62.90A 90.70 +22.60 68.10 181000 ---- 86.30B 57.90A 86.30B 84.30 +21.50 62.80 182000 ---- 80.10B 53.10A 80.10B 78.30 +20.50 57.80 183000 ---- 75.60B 48.60A 74.70B 72.40 +19.40 53.00 184000 ---- 70.00B 44.40A 68.90B 66.80 +18.30 48.50 185000 ---- 64.50B 40.40A 63.50B 61.50 +17.30 44.20 186000 ---- 57.80B 36.70A 57.80B 56.50 +16.30 40.20 187000 ---- 53.00B 33.20A 53.00B 51.70 +15.20 36.50 188000 ---- 48.40B 30.00A 48.40B 47.20 +14.20 33.00 189000 ---- 44.10B 27.00A 44.00B 42.90 +13.10 29.80 190000 ---- 40.00B 24.30A 40.00B 38.90 +12.10 26.80 191000 ---- 36.20B 21.80A 36.00B 35.20 +11.20 24.00 192000 ---- 32.70B 19.50A 32.50B 31.80 +10.30 21.50 193000 ---- 29.40B 17.40A 29.20B 28.60 +9.50 19.10 194000 ---- 26.30B 15.50A 26.20B 25.60 +8.60 17.00 195000 ---- 23.50B 13.80A 23.40B 22.90 +7.80 15.10 196000 ---- 21.00B 12.30A 20.90B 20.40 +7.00 13.40 197000 ---- 18.60B 10.90A 18.60B 18.20 +6.40 11.80 198000 ---- 16.50B 9.70A 16.50B 16.10 +5.60 10.50 199000 ---- 14.60B 8.60A 14.50B 14.30 +5.10 9.20 200000 ---- 12.80B 7.60A 12.80B 12.60 +4.50 8.10 205000 ---- 6.50B 4.15A 4.15A 6.70 +2.40 4.30 210000 ---- 3.20B ---- 3.20B 3.45 +1.20 1 2.25 215000 ---- 1.50B ---- 1.50B 1.75 +.55 1.20 220000 ---- ---- ---- ---- .85 +.25 .60 225000 ---- ---- ---- ---- .40 +.10 .30 230000 ---- ---- ---- ---- .20 +.05 .15 40000 ---- 1452.00B 1405.50A 1452.00B 1447.00 +41.40 1405.60 50000 ---- 1352.30B 1305.50A 1352.30B 1347.30 +41.40 1305.90 60000 ---- 1253.00B 1205.70A 1251.00B 1247.60 +41.40 1206.20 70000 ---- 1152.90B 1106.00A 1152.90B 1147.90 +41.30 1106.60 80000 ---- 1053.60B 1006.30A 1051.70B 1048.30 +41.40 1006.90 90000 ---- 953.90B 906.60A 952.10B 948.60 +41.40 907.20 95000 ---- 904.10B 856.70A 902.20B 898.70 +41.30 857.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 R4A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB -.05 .05 105000 ---- ---- ---- ---- .05 UNCH .05 110000 ---- ---- ---- ---- .05 -.05 .10 115000 ---- ---- ---- ---- .10 -.10 .20 120000 ---- ---- ---- ---- .15 -.15 .30 125000 ---- ---- ---- ---- .20 -.25 .45 130000 ---- ---- ---- ---- .35 -.30 .65 135000 ---- ---- .90A .90A .50 -.55 1.05 140000 ---- ---- 1.15A 1.15A .80 -.75 1.55 141000 ---- ---- 1.20A 1.20A .85 -.85 1.70 142000 ---- ---- 1.30A 1.30A .95 -.90 1.85 143000 ---- ---- 1.35A 1.35A 1.05 -.95 2.00 144000 ---- ---- 1.45A 1.45A 1.15 -1.05 2.20 145000 ---- ---- 1.55A 1.55A 1.25 -1.10 2.35 146000 ---- ---- 1.65A 1.65A 1.35 -1.25 2.60 147000 ---- ---- 1.75A 1.75A 1.45 -1.35 2.80 148000 ---- ---- 1.90A 1.90A 1.60 -1.45 3.05 149000 ---- 3.35B 2.05A 3.35B 1.75 -1.55 3.30 150000 ---- 3.70B 2.20A 3.70B 1.90 -1.70 3.60 151000 ---- 4.05B 2.35A 4.05B 2.10 -1.85 3.95 152000 ---- 4.50B 2.55A 4.45B 2.30 -2.00 4.30 153000 ---- 5.00B 2.75A 5.00B 2.50 -2.20 4.70 154000 ---- 5.50B 3.00A 5.50B 2.75 -2.45 5.20 155000 ---- 6.10B 3.25A 6.10B 3.00 -2.70 5.70 156000 ---- 6.80B 3.55A 6.80B 3.30 -2.90 6.20 157000 ---- 7.50B 3.90A 7.40B 3.65 -3.15 6.80 158000 ---- 8.30B 4.30A 8.30B 4.05 -3.45 1 7.50 159000 ---- 9.20B 4.70A 9.20B 4.50 -3.80 8.30 160000 ---- 10.20B 5.20A 10.10B 4.95 -4.15 9.10 161000 ---- 11.30B 5.70A 11.20B 5.50 -4.60 10.10 162000 ---- 12.50B 6.30A 12.40B 6.10 -5.10 11.20 163000 ---- 13.90B 7.00A 13.90B 6.80 -5.50 12.30 164000 ---- 15.30B 7.70A 15.30B 7.60 -6.00 13.60 165000 ---- 16.90B 8.50A 16.90B 8.40 -6.60 15.00 166000 ---- 18.70B 9.50A 18.60B 9.40 -7.20 16.60 167000 ---- 20.60B 10.50A 20.60B 10.50 -7.80 18.30 168000 ---- 22.70B 11.70A 22.60B 11.70 -8.50 20.20 169000 ---- 25.00B 12.90A 25.00B 13.00 -9.20 22.20 170000 ---- 27.40B 14.40A 27.40B 14.50 -9.90 24.40 171000 ---- 30.10B 16.00A 30.00B 16.10 -10.70 26.80 172000 ---- 32.90B 17.70A 32.90B 17.90 -11.40 6 29.30 173000 ---- 35.90B 19.60A 35.80B 19.90 -12.20 32.10 174000 ---- 39.20B 21.70A 39.20B 22.00 -13.10 6 35.10 175000 ---- 42.70B 24.00A 42.70B 24.40 -13.90 38.30 176000 ---- 46.40B 26.50A 46.30B 26.90 -14.90 41.80 177000 ---- 50.40B 29.20A 50.30B 29.70 -15.70 45.40 178000 ---- 54.60B 32.10A 54.50B 32.60 -16.70 49.30 179000 ---- 59.00B 35.30A 59.00B 35.80 -17.70 53.50 180000 ---- 63.70B 38.60A 63.70B 39.20 -18.70 57.90 181000 ---- 68.60B 42.20A 68.60B 42.90 -19.70 62.60 182000 ---- 73.80B 46.10A 71.90B 46.80 -20.70 67.50 183000 ---- 79.20B 50.10A 50.10A 50.90 -21.80 72.70 184000 ---- 85.00B 54.10A 54.10A 55.30 -22.90 78.20 185000 ---- 91.00B 58.50A 58.50A 59.90 -24.00 83.90 186000 ---- 97.30B 63.60A 63.60A 64.90 -25.00 89.90 187000 ---- 103.80B 68.70A 68.70A 70.00 -26.10 96.10 188000 ---- 110.50B 74.50A 74.50A 75.50 -27.10 102.60 189000 ---- 117.50B 80.20A 80.20A 81.20 -28.10 109.30 190000 ---- 124.80B 86.80A 86.80A 87.20 -29.10 116.30 191000 ---- 132.20B 93.10A 93.10A 93.40 -30.10 123.50 192000 ---- ---- 99.60A 99.60A 100.00 -30.90 130.90 193000 ---- 138.60B 106.30A 106.30A 106.70 -31.80 138.50 194000 ---- 146.50B 113.30A 113.30A 113.70 -32.70 146.40 195000 ---- 154.60B 120.50A 120.50A 121.00 -33.50 154.50 196000 ---- 162.90B 128.00A 128.00A 128.50 -34.20 162.70 197000 ---- 171.40B 135.60A 135.60A 136.20 -34.90 171.10 198000 ---- 180.00B 143.50A 143.50A 144.10 -35.60 179.70 199000 ---- 188.80B 151.60A 151.60A 152.30 -36.10 188.40 200000 ---- 197.60B 159.80A 159.80A 160.60 -36.70 197.30 205000 ---- 243.70B 203.50A 203.50A 204.50 -38.80 243.30 210000 ---- ---- 250.10A 250.10A 251.10 -40.00 291.10 215000 ---- ---- 301.90A 301.90A 299.20 -40.70 339.90 220000 ---- 390.60B 343.70A 343.70A 348.10 -41.00 389.10 225000 ---- 439.80B 393.00A 393.00A 397.50 -41.20 438.70 230000 ---- 489.50B 443.10A 443.10A 447.20 -41.20 488.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 R4C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 854.70B 807.00A 852.90B 849.30 +41.30 808.00 105000 ---- 804.90B 756.90A 800.30B 799.50 +41.40 758.10 110000 ---- 755.00B 707.30A 753.20B 749.60 +41.30 708.30 115000 ---- 705.20B 657.50A 703.20B 699.80 +41.30 658.50 120000 ---- 655.00B 608.10A 655.00B 650.00 +41.30 608.70 125000 ---- 605.60B 557.70A 603.60B 600.10 +41.20 558.90 130000 ---- 555.10B 508.70A 553.80B 550.40 +41.20 509.20 135000 ---- 506.10B 458.60A 504.00B 500.60 +41.00 459.60 140000 ---- 456.40B 409.10A 453.70B 451.00 +40.80 410.20 145000 ---- 406.80B 359.80A 404.70B 401.50 +40.50 361.00 146000 ---- 392.90B ---- 392.90B 391.60 +40.30 351.30 147000 ---- 382.60B ---- 382.60B 381.70 +40.20 341.50 148000 ---- 372.70B ---- 372.70B 371.80 +40.10 331.70 149000 ---- 363.20B ---- 363.20B 362.00 +40.00 322.00 150000 ---- 357.30B 310.90A 353.60B 352.10 +39.80 312.30 151000 ---- 343.10B ---- 343.10B 342.30 +39.60 302.70 152000 ---- 333.30B ---- 333.30B 332.50 +39.50 293.00 153000 ---- 323.90B ---- 323.90B 322.70 +39.30 283.40 154000 ---- 314.10B 272.80A 314.10B 312.90 +39.00 273.90 155000 ---- 304.30B 263.20A 304.30B 303.20 +38.80 264.40 156000 ---- 294.60B 253.70A 294.60B 293.50 +38.60 254.90 157000 ---- 284.90B 244.30A 284.90B 283.80 +38.30 245.50 158000 ---- 275.20B 234.90A 275.20B 274.20 +38.00 236.20 159000 ---- 266.10B 225.60A 266.10B 264.60 +37.70 226.90 160000 ---- 256.60B 216.40A 256.60B 255.00 +37.30 217.70 161000 ---- 247.10B 207.30A 247.10B 245.50 +36.80 208.70 162000 ---- 237.70B 198.20A 237.70B 236.10 +36.40 199.70 163000 ---- 228.30B 189.30A 228.30B 226.80 +36.00 190.80 164000 ---- 219.00B 180.50A 219.00B 217.50 +35.40 182.10 165000 ---- 209.80B 171.90A 209.80B 208.30 +34.80 173.50 166000 ---- 200.80B 163.40A 200.80B 199.30 +34.30 165.00 167000 ---- 191.80B 155.00A 191.80B 190.30 +33.60 156.70 168000 ---- 182.90B 146.80A 182.90B 181.40 +32.90 148.50 169000 ---- 174.20B 138.80A 174.20B 172.70 +32.20 140.50 170000 ---- 165.60B 131.00A 165.60B 164.20 +31.50 132.70 171000 ---- 157.20B 123.30A 157.20B 155.70 +30.70 125.00 172000 ---- 148.90B 115.90A 148.90B 147.50 +29.90 117.60 173000 ---- 140.80B 108.60A 140.80B 139.40 +29.10 110.30 174000 ---- 133.30B 101.50A 133.30B 131.50 +28.20 103.30 175000 ---- 125.60B 89.60A 89.60A 123.80 +27.30 96.50 176000 ---- 118.00B 83.30A 83.30A 116.30 +26.40 89.90 177000 ---- 110.70B 77.40A 110.70B 109.00 +25.50 83.50 178000 ---- 103.60B 71.50A 71.50A 101.90 +24.50 77.40 179000 ---- 96.70B 65.90A 96.70B 95.10 +23.60 71.50 180000 ---- 90.60B 60.60A 60.60A 88.50 +22.60 65.90 181000 ---- 84.20B 55.60A 84.20B 82.20 +21.70 60.50 182000 ---- 78.00B 50.90A 78.00B 76.10 +20.60 55.50 183000 ---- 72.80B 46.40A 72.50B 70.30 +19.60 50.70 184000 ---- 67.70B 42.20A 66.30B 64.70 +18.60 46.10 185000 ---- 62.30B 38.30A 61.90B 59.40 +17.50 41.90 186000 ---- 56.00B 34.60A 56.00B 54.40 +16.50 37.90 187000 ---- 52.10B 31.20A 51.20B 49.60 +15.40 34.20 188000 ---- 46.50B 28.00A 46.50B 45.10 +14.30 30.80 189000 ---- 42.20B 25.10A 42.20B 40.90 +13.30 27.60 190000 ---- 38.10B 22.50A 38.10B 36.90 +12.20 24.70 191000 ---- 34.30B 20.10A 34.30B 33.30 +11.30 22.00 192000 ---- 30.80B 17.90A 30.80B 29.90 +10.30 19.60 193000 ---- 27.50B 15.90A 27.50B 26.70 +9.30 17.40 194000 ---- 24.50B 14.10A 24.50B 23.80 +8.40 15.40 195000 ---- 21.80B 12.50A 21.80B 21.20 +7.60 13.60 196000 ---- 19.30B 11.00A 19.30B 18.80 +6.80 12.00 197000 ---- 17.00B 9.70A 17.00B 16.70 +6.10 10.60 198000 ---- 15.00B 8.60A 15.00B 14.70 +5.40 9.30 199000 ---- 13.20B 7.60A 13.20B 13.00 +4.80 8.20 200000 ---- 11.50B 6.70A 11.50B 11.40 +4.20 7.20 205000 ---- 5.60B 3.55A 3.55A 5.80 +2.15 3.65 210000 ---- 2.60B ---- 2.60B 2.80 +1.00 1.80 215000 ---- 1.20B ---- 1.20B 1.30 +.45 .85 220000 ---- .50B ---- .50B .55 +.15 .40 225000 ---- ---- ---- ---- .25 +.05 .20 230000 ---- ---- ---- ---- .10 UNCH .10 40000 ---- 1453.20B 1405.60A 1451.10B 1447.70 +41.40 1406.30 50000 ---- 1353.40B 1305.80A 1351.40B 1348.00 +41.40 1306.60 60000 ---- 1253.70B 1206.00A 1251.80B 1248.30 +41.40 1206.90 70000 ---- 1153.90B 1106.30A 1149.20B 1148.50 +41.40 1107.10 80000 ---- 1054.10B 1006.50A 1052.10B 1048.80 +41.40 1007.40 90000 ---- 954.00B 906.70A 954.00B 949.10 +41.40 907.70 95000 ---- 904.20B 856.90A 904.20B 899.20 +41.40 857.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL R4C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB -.05 .05 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .05 -.05 .10 120000 ---- ---- ---- ---- .10 -.05 .15 125000 ---- ---- ---- ---- .15 -.10 .25 130000 ---- ---- ---- ---- .25 -.15 .40 135000 ---- ---- ---- ---- .40 -.30 .70 140000 ---- ---- .95A .95A .60 -.55 1.15 145000 ---- ---- 1.25A 1.25A .95 -.90 1.85 146000 ---- ---- 1.35A 1.35A 1.00 -1.05 2.05 147000 ---- ---- 1.45A 1.45A 1.10 -1.15 2.25 148000 ---- ---- 1.55A 1.55A 1.20 -1.25 2.45 149000 ---- ---- 1.65A 1.65A 1.35 -1.35 2.70 150000 ---- ---- 1.75A 1.75A 1.45 -1.55 3.00 151000 ---- ---- 1.90A 1.90A 1.60 -1.70 3.30 152000 ---- 3.70B 2.10A 3.70B 1.80 -1.80 3.60 153000 ---- 4.15B 2.25A 4.15B 1.95 -2.05 4.00 154000 ---- 4.60B 2.45A 4.60B 2.15 -2.25 4.40 155000 ---- 5.10B 2.70A 5.10B 2.40 -2.45 4.85 156000 ---- 5.70B 2.95A 5.70B 2.65 -2.75 5.40 157000 ---- 6.40B 3.25A 6.40B 2.95 -3.05 6.00 158000 ---- 7.20B 3.55A 7.20B 3.30 -3.30 6.60 159000 ---- 8.00B 3.95A 8.00B 3.65 -3.65 7.30 160000 ---- 9.00B 4.35A 9.00B 4.10 -4.00 8.10 161000 ---- 10.00B 4.80A 9.90B 4.55 -4.45 9.00 162000 ---- 11.10B 5.40A 11.10B 5.10 -4.90 10.00 163000 ---- 12.40B 6.00A 12.30B 5.80 -5.30 11.10 164000 ---- 13.80B 6.60A 13.80B 6.50 -5.90 12.40 165000 ---- 15.40B 7.40A 15.40B 7.30 -6.40 13.70 166000 ---- 17.10B 8.20A 17.00B 8.20 -7.00 15.20 167000 ---- 18.90B 9.20A 18.80B 9.20 -7.70 16.90 168000 ---- 20.90B 10.30A 20.90B 10.30 -8.40 18.70 169000 ---- 23.10B 11.50A 23.10B 11.60 -9.00 20.60 170000 ---- 25.50B 12.80A 25.50B 13.00 -9.80 22.80 171000 ---- 28.10B 14.30A 28.10B 14.50 -10.60 25.10 172000 ---- 30.90B 16.00A 30.90B 16.20 -11.40 4 27.60 173000 ---- 33.90B 17.80A 33.90B 18.10 -12.20 30.30 174000 ---- 37.10B 19.80A 36.90B 20.20 -13.10 33.30 175000 ---- 40.60B 22.10A 40.60B 22.50 -13.90 4 36.40 176000 ---- 44.30B 24.50A 44.20B 24.90 -14.90 39.80 177000 ---- 48.20B 27.10A 48.20B 27.60 -15.80 43.40 178000 ---- 52.40B 30.00A 52.30B 30.50 -16.80 47.30 179000 ---- 56.80B 33.10A 56.40B 33.70 -17.70 51.40 180000 ---- 61.50B 36.40A 61.50B 37.10 -18.60 55.70 181000 ---- 66.40B 40.00A 66.00B 40.70 -19.60 60.30 182000 ---- 71.60B 43.60A 71.10B 44.60 -20.60 65.20 183000 ---- 77.10B 47.40A 47.40A 48.70 -21.70 70.40 184000 ---- 82.90B 51.60A 51.60A 53.10 -22.70 75.80 185000 ---- 89.00B 56.10A 56.10A 57.80 -23.80 81.60 186000 ---- 95.30B 60.80A 60.80A 62.80 -24.80 87.60 187000 ---- 101.80B 66.30A 99.40B 68.00 -25.80 93.80 188000 ---- 108.70B 72.20A 72.20A 73.40 -27.00 100.40 189000 ---- 115.70B 77.90A 77.90A 79.20 -28.00 107.20 190000 ---- 123.10B 84.20A 84.20A 85.20 -29.10 114.30 191000 ---- 122.10B 90.40A 90.40A 91.50 -30.10 121.60 192000 ---- 129.60B 97.00A 97.00A 98.10 -31.00 129.10 193000 ---- 137.40B 103.80A 103.80A 104.90 -32.00 136.90 194000 ---- 145.40B 110.90A 110.90A 112.00 -32.90 144.90 195000 ---- 153.60B 118.20A 118.20A 119.30 -33.70 153.00 196000 ---- 161.90B 125.80A 125.80A 126.90 -34.50 161.40 197000 ---- 170.50B 133.50A 133.50A 134.70 -35.30 170.00 198000 ---- 179.20B 141.50A 141.50A 142.80 -35.90 178.70 199000 ---- 188.00B 149.70A 149.70A 151.00 -36.50 187.50 200000 ---- 197.00B 158.10A 158.10A 159.40 -37.10 196.50 205000 ---- 243.40B 202.30A 202.30A 203.70 -39.10 242.80 210000 ---- ---- 249.30A 249.30A 250.60 -40.20 290.80 215000 ---- 341.30B 294.40A 294.40A 298.90 -40.80 339.70 220000 ---- 390.80B 343.50A 343.50A 348.00 -41.10 389.10 225000 ---- 440.00B 392.90A 392.90A 397.60 -41.20 438.80 230000 ---- 490.20B 443.00A 443.00A 447.30 -41.20 488.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 R4E OCT22 EMINI R2000 WK 4 OPT CALL 100000 ---- 851.60B 798.70A 798.70A 851.60 +41.50 810.10 105000 ---- 801.30B 748.70A 748.70A 801.60 +41.50 760.10 110000 ---- 751.30B 698.70A 698.70A 751.60 +41.50 710.10 115000 ---- 701.30B 648.70A 648.70A 701.60 +41.50 660.10 120000 ---- 651.30B 598.70A 598.70A 651.60 +41.50 610.10 125000 ---- 601.30B 548.70A 548.70A 601.60 +41.50 560.10 130000 ---- 551.30B 498.70A 498.70A 551.60 +41.50 510.10 133000 ---- 521.30B 468.70A 468.70A 521.60 +41.40 480.20 134000 ---- 511.30B 458.70A 458.70A 511.60 +41.40 470.20 135000 ---- 501.60B 448.70A 448.70A 501.60 +41.40 460.20 136000 ---- 491.30B 438.70A 438.70A 491.60 +41.40 450.20 137000 ---- 481.30B 428.70A 428.70A 481.60 +41.40 440.20 138000 ---- 471.30B 418.70A 418.70A 471.60 +41.40 430.20 139000 ---- 461.30B 408.70A 408.70A 461.60 +41.40 420.20 140000 ---- 451.60B 398.70A 398.70A 451.60 +41.40 410.20 141000 ---- 441.30B 388.70A 388.70A 441.60 +41.40 400.20 142000 ---- 431.60B 378.70A 378.70A 431.60 +41.40 390.20 143000 ---- 421.30B 368.70A 368.70A 421.60 +41.40 380.20 144000 ---- 411.30B 358.70A 358.70A 411.60 +41.40 370.20 145000 ---- 401.30B 348.70A 348.70A 401.60 +41.40 360.20 146000 ---- 391.60B 338.70A 338.70A 391.60 +41.40 350.20 147000 ---- 381.60B 328.70A 328.70A 381.60 +41.40 340.20 148000 ---- 371.30B 318.70A 318.70A 371.60 +41.40 330.20 149000 ---- 361.40B 308.70A 308.70A 361.60 +41.40 320.20 150000 ---- 351.40B 298.70A 298.70A 351.60 +41.40 310.20 151000 ---- 341.40B 288.70A 288.70A 341.60 +41.40 300.20 152000 ---- 331.40B 278.70A 278.70A 331.60 +41.40 290.20 152500 ---- 326.50B 273.70A 273.70A 326.60 +41.40 285.20 153000 ---- 321.40B 268.70A 268.70A 321.60 +41.40 280.20 153500 ---- 316.50B 263.70A 263.70A 316.60 +41.40 275.20 154000 ---- 311.40B 258.70A 258.70A 311.60 +41.40 270.20 154500 ---- 306.50B 253.70A 253.70A 306.60 +41.40 265.20 155000 ---- 301.50B 248.70A 248.70A 301.60 +41.40 260.20 155500 ---- 296.40B 243.70A 243.70A 296.60 +41.40 255.20 156000 ---- 291.40B 238.70A 238.70A 291.60 +41.40 250.20 156500 ---- 286.40B 233.70A 233.70A 286.60 +41.40 245.20 157000 ---- 281.50B 228.70A 228.70A 281.60 +41.40 240.20 157500 ---- 276.50B 223.70A 223.70A 276.60 +41.40 235.20 158000 ---- 271.50B 218.70A 218.70A 271.60 +41.40 230.20 158500 ---- 266.40B 213.70A 213.70A 266.60 +41.40 225.20 159000 ---- 261.40B 208.70A 208.70A 261.60 +41.40 220.20 159500 ---- 256.40B 203.70A 203.70A 256.60 +41.40 215.20 160000 ---- 251.40B 198.70A 198.70A 251.60 +41.40 210.20 160500 ---- 246.40B 193.70A 193.70A 246.60 +41.40 205.20 161000 ---- 241.40B 188.70A 188.70A 241.60 +41.40 200.20 161500 ---- 236.40B 183.70A 183.70A 236.60 +41.40 195.20 162000 ---- 231.40B 178.70A 178.70A 231.60 +41.40 190.20 162500 ---- 226.40B 173.70A 173.70A 226.60 +41.40 185.20 163000 ---- 221.50B 168.70A 168.70A 221.60 +41.40 180.20 1 163500 ---- 216.50B 163.70A 163.70A 216.60 +41.40 175.20 164000 ---- 211.40B 158.70A 158.70A 211.60 +41.40 170.20 164500 ---- 206.30B 153.70A 153.70A 206.60 +41.40 165.20 165000 ---- 201.40B 148.70A 148.70A 201.60 +41.40 160.20 165500 ---- 196.40B 143.70A 143.70A 196.60 +41.40 155.20 166000 ---- 191.40B 138.70A 138.70A 191.60 +41.40 150.20 2 166500 ---- 186.40B 133.40A 133.40A 186.60 +41.40 145.20 8 167000 ---- 181.40B 129.00A 129.00A 181.60 +41.40 140.20 167500 ---- 176.40B 123.70A 123.70A 176.60 +41.40 135.20 168000 ---- 171.40B 118.70A 118.70A 171.60 +41.40 130.20 168500 ---- 166.40B 113.70A 113.70A 166.60 +41.40 125.20 169000 ---- 161.50B 108.70A 108.70A 161.60 +41.30 120.30 31 169500 ---- 156.50B 103.80A 103.80A 156.60 +41.30 115.30 170000 ---- 151.40B 98.80A 98.80A 151.60 +41.30 110.30 11 170500 ---- 146.40B 94.20A 94.20A 146.60 +41.30 105.30 171000 ---- 141.40B 88.80A 88.80A 141.60 +41.30 100.30 15 171500 ---- 136.50B 83.90A 83.90A 136.60 +41.30 95.30 4 172000 ---- 131.50B 79.20A 79.20A 131.60 +41.20 90.40 4 37 172500 ---- 126.40B 74.00A 74.00A 126.60 +41.20 2 85.40 9 12 173000 ---- 121.50B 69.10A 69.10A 121.60 +41.10 80.50 4 44 173500 ---- 116.40B 64.20A 64.20A 116.60 +41.10 75.50 47 174000 105.80 111.40B 59.30A 111.40B 111.60 +41.00 1 70.60 17 174500 ---- 106.40B 54.50A 54.50A 106.60 +40.80 65.80 32 175000 102.70 102.70 49.80A 102.70 101.60 +40.60 3 61.00 21 175500 ---- 96.40B 45.20A 45.20A 96.60 +40.40 56.20 10 176000 59.50 91.50B 40.60A 50.30A 91.60 +40.10 2 51.50 236 176500 ---- 86.50B 36.20A 36.20A 86.60 +39.60 47.00 17 177000 ---- 81.50B 35.50A 35.50A 81.60 +39.10 42.50 119 177500 ---- 76.50B 31.60A 31.60A 76.60 +38.40 38.20 1 33 178000 ---- 69.90B 27.80A 27.80A 71.60 +37.50 34.10 1 35 178500 61.80 65.00B 24.30A 57.40A 66.60 +36.50 1 30.10 7 179000 ---- 59.10B 20.00A 20.00A 61.60 +35.20 1 26.40 15 88 179500 ---- 54.00B 15.70A 15.70A 56.60 +33.70 12 22.90 12 29 180000 18.00 52.70 12.10A 52.70 51.60 +32.00 11 19.60 18 57 180500 21.30 44.00B 9.60A 19.90A 46.60 +30.00 5 16.60 3 29 181000 15.00 42.00 7.70A 41.70A 41.60 +27.70 25 13.90 40 60 181500 11.70 36.50B 5.90A 16.40A 36.60 +25.00 28 11.60 18 25 182000 9.00 33.00 4.15A 33.00 31.60 +22.10 42 9.50 49 39 182500 5.90 26.60B 2.85A 26.40B 26.60 +19.00 31 7.60 178 59 183000 5.00 20.10B 1.95A 6.70A 21.60 +15.60 64 6.00 26 45 183500 6.20 16.70B 1.40A 16.40B 16.60 +11.85 74 4.75 164 60 184000 4.50 10.70B 1.00A 3.55A 11.60 +7.85 126 3.75 77 100 184500 5.60 7.40B .70A 1.55A 6.60 +3.70 102 2.90 34 30 185000 2.00 4.50B .50A 2.20 1.60 -.65 66 2.25 14 26 185500 .50 3.25B .15A .15A .00 -1.75 75 1.75 1 1 186000 1.35 2.40B .05A .05A .00 -1.35 13 1.35 76 60 186500 ---- 1.70B .05A .05A .00 -1.05 1.05 187000 ---- 1.25B .05A .05A .00 -.80 19 .80 2 127 187500 .90 .90 .05A .05A .00 -.65 6 .65 2 2 188000 ---- .60B .05A .05A .00 -.50 10 .50 1 16 188500 ---- ---- .05A .05A .00 -.40 .40 2 2 189000 ---- ---- .05A .05A .00 -.30 .30 1 189500 ---- ---- .05A .05A .00 -.25 .25 190000 .10 .10 .05A .05A .00 -.20 2 .20 2 9 191000 ---- ---- .05A .05A .00 -.15 .15 1 1 192000 ---- ---- .05A .05A .00 -.10 4 .10 4 193000 ---- ---- ---- ---- .00 -.05 .05 194000 ---- ---- ---- ---- .00 -.05 .05 195000 ---- ---- ---- ---- .00 UNCH CAB 196000 ---- ---- ---- ---- .00 UNCH CAB 197000 ---- ---- ---- ---- .00 UNCH CAB 198000 ---- ---- ---- ---- .00 UNCH CAB 199000 ---- ---- ---- ---- .00 UNCH CAB 200000 ---- ---- ---- ---- .00 UNCH CAB 4 205000 ---- ---- ---- ---- .00 UNCH CAB 210000 ---- ---- ---- ---- .00 UNCH CAB 215000 ---- ---- ---- ---- .00 UNCH CAB 220000 ---- ---- ---- ---- .00 UNCH CAB 225000 ---- ---- ---- ---- .00 UNCH CAB 230000 ---- ---- ---- ---- .00 UNCH CAB 40000 ---- 1451.60B 1398.70A 1398.70A 1451.60 +41.50 1410.10 50000 ---- 1351.30B 1298.70A 1298.70A 1351.60 +41.50 1310.10 60000 ---- 1251.30B 1198.70A 1198.70A 1251.60 +41.50 1210.10 70000 ---- 1151.60B 1098.70A 1098.70A 1151.60 +41.50 1110.10 80000 ---- 1051.30B 998.70A 998.70A 1051.60 +41.50 1010.10 85000 ---- 1001.30B 948.70A 948.70A 1001.60 +41.50 960.10 90000 ---- 951.60B 898.70A 898.70A 951.60 +41.50 910.10 95000 ---- 901.60B 848.70A 848.70A 901.60 +41.50 860.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 725 758 1609 R4E OCT22 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- .00 UNCH CAB 105000 ---- ---- ---- ---- .00 UNCH CAB 110000 ---- ---- ---- ---- .00 UNCH CAB 115000 ---- ---- ---- ---- .00 UNCH CAB 120000 ---- ---- ---- ---- .00 UNCH CAB 125000 ---- ---- ---- ---- .00 UNCH CAB 130000 ---- ---- ---- ---- .00 UNCH CAB 1 133000 ---- ---- ---- ---- .00 UNCH CAB 134000 ---- ---- ---- ---- .00 UNCH CAB 135000 ---- ---- ---- ---- .00 UNCH CAB 11 136000 ---- ---- ---- ---- .00 UNCH CAB 137000 ---- ---- ---- ---- .00 UNCH CAB 138000 ---- ---- ---- ---- .00 UNCH CAB 139000 ---- ---- ---- ---- .00 UNCH CAB 1 140000 ---- ---- ---- ---- .00 UNCH CAB 141000 ---- ---- ---- ---- .00 UNCH CAB 4 142000 ---- ---- ---- ---- .00 UNCH CAB 143000 ---- ---- ---- ---- .00 UNCH CAB 4 144000 ---- ---- ---- ---- .00 UNCH CAB 2 145000 ---- ---- ---- ---- .00 UNCH CAB 7 146000 ---- ---- ---- ---- .00 UNCH CAB 6 147000 ---- ---- ---- ---- .00 UNCH CAB 5 148000 ---- ---- ---- ---- .00 UNCH CAB 1 149000 ---- ---- ---- ---- .00 UNCH CAB 150000 ---- ---- ---- ---- .00 UNCH CAB 3 151000 ---- ---- ---- ---- .00 UNCH CAB 11 152000 ---- ---- ---- ---- .00 UNCH CAB 13 152500 ---- ---- ---- ---- .00 UNCH CAB 153000 ---- ---- ---- ---- .00 UNCH CAB 4 153500 ---- ---- ---- ---- .00 UNCH CAB 154000 ---- ---- ---- ---- .00 UNCH CAB 24 154500 ---- ---- ---- ---- .00 UNCH CAB 155000 ---- ---- ---- ---- .00 UNCH CAB 14 155500 ---- ---- ---- ---- .00 UNCH CAB 156000 ---- ---- ---- ---- .00 UNCH CAB 3 156500 ---- ---- ---- ---- .00 UNCH CAB 157000 ---- ---- ---- ---- .00 UNCH CAB 2 157500 ---- ---- ---- ---- .00 UNCH CAB 10 158000 ---- ---- ---- ---- .00 UNCH CAB 14 158500 ---- ---- ---- ---- .00 UNCH CAB 159000 ---- ---- ---- ---- .00 UNCH CAB 12 159500 ---- ---- ---- ---- .00 UNCH CAB 1 160000 ---- ---- ---- ---- .00 UNCH CAB 18 160500 ---- ---- ---- ---- .00 UNCH CAB 161000 ---- ---- ---- ---- .00 UNCH CAB 5 161500 ---- ---- ---- ---- .00 UNCH CAB 4 162000 ---- ---- ---- ---- .00 UNCH CAB 2 162500 ---- ---- ---- ---- .00 UNCH CAB 3 163000 ---- ---- ---- ---- .00 UNCH CAB 8 163500 ---- ---- ---- ---- .00 UNCH CAB 1 164000 ---- ---- ---- ---- .00 UNCH CAB 19 164500 ---- ---- ---- ---- .00 UNCH CAB 165000 ---- ---- ---- ---- .00 UNCH CAB 86 165500 ---- ---- ---- ---- .00 -.05 .05 15 166000 ---- ---- ---- ---- .00 -.05 .05 1 78 166500 ---- ---- ---- ---- .00 -.05 .05 1 167000 ---- ---- ---- ---- .00 -.05 .05 113 167500 ---- ---- ---- ---- .00 -.05 .05 42 168000 .05 .05 .05 .05 .00 -.05 7 .05 102 168500 ---- ---- ---- ---- .00 -.05 .05 56 169000 ---- ---- ---- ---- .00 -.05 .05 1 169 169500 ---- ---- .05A .05A .00 -.10 .10 2 63 170000 ---- ---- .05A .05A .00 -.10 .10 161 170500 ---- ---- .05A .05A .00 -.10 .10 17 171000 ---- ---- .05A .05A .00 -.10 .10 43 171500 ---- ---- .05A .05A .00 -.15 .15 18 172000 ---- ---- .05A .05A .00 -.20 .20 14 63 172500 ---- ---- .05A .05A .00 -.20 .20 9 26 173000 ---- ---- .05A .05A .00 -.30 4 .30 11 65 173500 ---- ---- .05A .05A .00 -.35 .35 33 174000 .05 .05 .05 .05 .00 -.45 1 .45 41 174500 .20 .20 .05A .05A .00 -.60 10 .60 31 175000 .85 .85 .05A .05A .00 -.75 4 .75 16 122 175500 ---- ---- .05A .05A .00 -1.00 1.00 19 176000 ---- 1.75B .05A 1.75B .00 -1.35 10 1.35 12 22 176500 ---- 2.40B .05A 2.40B .00 -1.75 1.75 2 2 177000 3.80 3.80 .05A .05A .00 -2.30 4 2.30 4 42 177500 .45 4.50B .05A 1.45B .00 -3.00 1 3.00 3 10 178000 3.90 6.00B .05A .05A .00 -3.85 15 3.85 15 33 178500 .10 7.20B .05A .05A .00 -4.90 1 4.90 12 71 179000 5.40 9.60 .05A .60B .00 -6.20 59 6.20 70 76 179500 10.20 11.20B .05A .60B .00 -7.70 55 7.70 37 25 180000 10.00 13.90 .05A .05A .00 -9.40 112 9.40 68 58 180500 4.40 16.30B .05A .05A .00 -11.40 35 11.40 17 14 181000 12.10 19.10B .05A .05A .00 -13.70 21 13.70 12 50 181500 15.00 22.60B .05A .05A .00 -16.40 32 16.40 53 22 182000 20.50 26.20B .05A .05A .00 -19.30 58 19.30 67 17 182500 9.10 30.00B .05A 8.60B .00 -22.40 3 22.40 37 34 183000 15.10 34.10B .05A .75B .00 -25.80 58 25.80 23 36 183500 35.50 38.30B .05A .05A .00 -29.50 51 29.50 50 38 184000 6.30 42.80B .05A .65B .00 -33.50 49 33.50 4 33 184500 4.95 45.50B .10A .10A .00 -37.70 34 37.70 1 185000 7.00 52.30B .30A 9.70B .00 -42.10 5 42.10 3 185500 ---- 57.10B 2.90A 56.90B 3.40 -43.10 46.50 186000 ---- 61.90B 8.80A 61.40B 8.40 -42.70 51.10 186500 ---- 66.80B 13.70A 66.30B 13.40 -42.40 55.80 187000 ---- 71.70B 18.60A 71.20B 18.40 -42.20 60.60 187500 ---- 76.60B 23.60A 76.10B 23.40 -42.00 65.40 188000 ---- 81.60B 28.60A 81.10B 28.40 -41.90 70.30 1 188500 ---- 86.20B 33.60A 86.20B 33.40 -41.80 75.20 189000 ---- 91.50B 38.60A 91.00B 38.40 -41.70 80.10 189500 ---- 96.40B 43.60A 96.10B 43.40 -41.60 85.00 190000 ---- 101.40B 48.60A 101.10B 48.40 -41.60 90.00 42 10 191000 ---- 111.20B 58.60A 111.20B 58.40 -41.50 99.90 192000 ---- 121.40B 68.60A 120.90B 68.40 -41.50 109.90 193000 ---- 131.40B 78.60A 130.90B 78.40 -41.40 119.80 194000 ---- 141.30B 88.60A 140.90B 88.40 -41.40 129.80 195000 ---- 151.30B 98.60A 150.90B 98.40 -41.40 139.80 196000 ---- 161.30B 108.60A 160.70B 108.40 -41.40 149.80 197000 ---- 171.30B 118.60A 171.00B 118.40 -41.40 159.80 198000 ---- 181.30B 128.60A 181.00B 128.40 -41.40 169.80 199000 ---- 191.30B 138.60A 191.00B 138.40 -41.40 179.80 200000 ---- 201.30B 148.60A 201.00B 148.40 -41.40 189.80 205000 ---- 251.30B 198.60A 251.00B 198.40 -41.40 239.80 210000 ---- 301.30B 248.60A 301.00B 248.40 -41.40 289.80 215000 ---- 351.30B 298.60A 351.00B 298.40 -41.40 339.80 220000 ---- 401.30B 348.60A 401.00B 348.40 -41.40 389.80 225000 ---- 451.30B 398.70A 451.00B 398.40 -41.40 439.80 230000 ---- 501.30B 448.70A 501.00B 448.40 -41.30 489.70 40000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 60000 ---- ---- ---- ---- .00 UNCH CAB 70000 ---- ---- ---- ---- .00 UNCH CAB 80000 ---- ---- ---- ---- .00 UNCH CAB 85000 ---- ---- ---- ---- .00 UNCH CAB 90000 ---- ---- ---- ---- .00 UNCH CAB 95000 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 629 582 2175 RTM OCT22 EMINI R2000 EOM OPT CALL 100000 ---- 855.50B 802.10A 802.10A 851.30 +41.40 809.90 105000 ---- 805.00B 752.10A 752.10A 801.40 +41.50 759.90 110000 ---- 755.50B 702.10A 702.10A 751.40 +41.50 709.90 115000 ---- 705.50B 652.10A 705.50B 701.40 +41.50 659.90 120000 ---- 655.00B 602.10A 655.00B 651.40 +41.50 609.90 125000 ---- 605.00B 552.10A 605.00B 601.40 +41.40 560.00 130000 ---- 555.00B 502.10A 555.00B 551.40 +41.40 510.00 133000 ---- 525.00B 472.10A 525.00B 521.40 +41.40 480.00 134000 ---- 515.00B 462.10A 515.00B 511.40 +41.40 470.00 135000 ---- 505.00B 452.10A 505.00B 501.40 +41.40 460.00 136000 ---- 495.00B 442.10A 495.00B 491.40 +41.40 450.00 137000 ---- 485.00B 432.10A 485.00B 481.50 +41.50 440.00 138000 ---- 475.00B 422.10A 475.00B 471.50 +41.50 430.00 139000 ---- 465.00B 412.10A 465.00B 461.50 +41.50 420.00 140000 ---- 455.00B 402.10A 455.00B 451.50 +41.50 410.00 141000 ---- 445.00B 392.10A 445.00B 441.50 +41.50 400.00 142000 ---- 435.00B 382.10A 435.00B 431.50 +41.50 390.00 143000 ---- 425.00B 372.10A 425.00B 421.50 +41.50 380.00 144000 ---- 415.00B 362.20A 415.00B 411.50 +41.50 370.00 145000 ---- 405.00B 352.20A 405.00B 401.50 +41.40 360.10 146000 ---- 395.00B 342.20A 395.00B 391.50 +41.40 350.10 147000 ---- 385.00B 332.20A 385.00B 381.50 +41.40 340.10 148000 ---- 375.00B 322.20A 375.00B 371.50 +41.40 330.10 149000 ---- 365.00B 312.20A 365.00B 361.50 +41.40 320.10 150000 ---- 355.00B 302.20A 355.00B 351.50 +41.40 310.10 151000 ---- 345.00B 292.20A 345.00B 341.50 +41.40 300.10 152000 ---- 335.00B 282.20A 282.20A 331.50 +41.40 290.10 153000 ---- 325.10B 272.20A 272.20A 321.50 +41.40 280.10 154000 ---- 315.10B 261.80A 261.80A 311.50 +41.40 270.10 154500 ---- 310.50B 255.70A 255.70A 306.50 +41.40 265.10 155000 ---- 305.10B 252.20A 252.20A 301.50 +41.40 260.10 155500 ---- 300.50B 247.20A 247.20A 296.50 +41.40 255.10 156000 ---- 295.90B 242.20A 242.20A 291.50 +41.40 250.10 156500 ---- 290.90B 237.20A 237.20A 286.50 +41.40 245.10 157000 ---- 285.90B 232.20A 285.90B 281.50 +41.40 240.10 157500 ---- 280.10B 227.20A 227.20A 276.50 +41.40 235.10 158000 ---- 275.90B 222.20A 222.20A 271.50 +41.40 230.10 158500 ---- 270.90B 217.20A 217.20A 266.50 +41.40 225.10 159000 ---- 265.90B 212.20A 212.20A 261.50 +41.40 220.10 159500 ---- 260.50B 207.20A 260.50B 256.50 +41.40 215.10 160000 ---- 255.90B 202.20A 255.90B 251.50 +41.40 210.10 160500 ---- 250.60B 197.20A 250.60B 246.50 +41.40 205.10 161000 ---- 245.10B 192.20A 245.10B 241.50 +41.40 200.10 161500 ---- 240.60B 187.20A 240.60B 236.50 +41.40 195.10 162000 ---- 235.10B 182.20A 235.10B 231.50 +41.40 190.10 162500 ---- 230.60B 177.20A 230.60B 226.50 +41.40 185.10 163000 ---- 224.20B 172.20A 224.20B 221.50 +41.40 180.10 1 163500 ---- 220.60B 167.30A 220.60B 216.50 +41.40 175.10 164000 ---- 215.10B 162.30A 215.10B 211.50 +41.30 170.20 164500 ---- 209.20B 157.30A 157.30A 206.50 +41.30 165.20 165000 ---- 205.10B 152.30A 205.10B 201.50 +41.30 160.20 165500 ---- 199.30B 147.30A 199.30B 196.50 +41.30 155.20 166000 ---- 194.30B 142.30A 194.30B 191.50 +41.30 150.20 166500 ---- 189.30B 137.40A 189.30B 186.50 +41.30 145.20 167000 ---- 184.30B 132.40A 184.30B 181.50 +41.20 140.30 11 167500 ---- 179.30B 127.40A 179.30B 176.50 +41.20 135.30 168000 ---- 174.30B 122.40A 174.30B 171.50 +41.20 130.30 3 168500 ---- 169.30B 117.50A 169.30B 166.60 +41.20 125.40 169000 ---- 164.70B 112.60A 112.60A 161.60 +41.20 120.40 1 169500 ---- 159.70B 107.60A 159.70B 156.60 +41.10 115.50 170000 ---- 154.30B 101.70A 154.30B 151.60 +41.00 110.60 43 170500 ---- 149.70B 96.80A 149.70B 146.60 +40.90 105.70 171000 ---- 144.30B 93.10A 144.30B 141.60 +40.80 100.80 27 171500 ---- 139.70B 88.30A 139.70B 136.60 +40.60 96.00 172000 ---- 134.30B 83.50A 134.30B 131.60 +40.40 91.20 1 6 172500 ---- 129.70B 78.80A 78.80A 126.60 +40.20 86.40 11 173000 ---- 124.30B 72.90A 72.90A 121.60 +39.90 81.70 23 173500 ---- 119.70B 68.50A 68.50A 116.70 +39.70 77.00 174000 ---- 114.30B 64.40A 64.40A 111.70 +39.30 72.40 55 174500 ---- 109.30B 59.40A 59.40A 106.70 +38.90 67.80 175000 ---- 104.30B 56.90A 56.90A 101.70 +38.30 63.40 81 175500 ---- 99.40B 55.20A 55.20A 96.70 +37.70 59.00 11 176000 ---- 94.40B 51.20A 51.20A 91.80 +37.10 2 54.70 1 118 176500 ---- 89.40B 47.30A 47.30A 86.80 +36.20 50.60 177000 ---- 84.40B 43.60A 43.60A 81.90 +35.30 46.60 321 177500 ---- 79.50B 39.90A 39.90A 76.90 +34.20 42.70 1 178000 ---- 74.50B 36.00A 36.00A 72.00 +33.00 1 39.00 166 178500 ---- 69.70B 31.70A 31.70A 67.10 +31.70 35.40 41 179000 ---- 64.70B 24.70A 24.70A 62.20 +30.20 2 32.00 1 22 179500 ---- 60.20B 21.80A 21.80A 57.40 +28.60 1 28.80 14 180000 25.00 55.10B 18.70A 55.00B 52.70 +26.90 4 25.80 1 73 180500 19.60 53.90B 16.40A 52.40B 48.00 +25.10 7 22.90 16 181000 17.20 49.10B 14.20A 48.80B 43.50 +23.20 21 20.30 12 162 181500 14.70 44.50B 12.30A 44.10B 39.00 +21.20 7 17.80 18 182000 12.60 40.00B 10.50A 12.30A 34.80 +19.20 16 15.60 16 128 182500 ---- 33.10B 8.90A 32.40B 30.80 +17.30 13.50 98 183000 11.40 31.30B 7.50A 25.90A 27.00 +15.30 47 11.70 22 165 183500 12.70 25.00B 6.20A 25.00B 23.40 +13.40 18 10.00 2 34 184000 ---- 21.70B 5.30A 5.30A 20.10 +11.60 2 8.50 11 93 184500 16.20 18.60B 4.65A 18.60B 17.00 +9.70 2 7.30 18 23 185000 5.30 16.00B 3.95A 16.00B 14.30 +8.20 33 6.10 11 81 185500 ---- 13.40B 3.30A 13.40B 11.80 +6.60 2 5.20 2 2 186000 9.00 11.20B 2.65A 8.60A 9.50 +5.15 708 4.35 56 739 186500 ---- 9.00B 2.20A 2.20A 7.60 +3.95 3.65 14 187000 5.10 7.20B 1.80A 7.20B 6.00 +2.95 8 3.05 17 97 187500 ---- 5.60B 1.45A 1.45A 4.60 +2.05 2.55 188000 3.90 4.40B 1.20A 4.35B 3.55 +1.45 709 2.10 16 706 188500 ---- 3.45B 1.00A 1.00A 2.65 +.90 1.75 189000 1.90 2.75B .85A 1.40A 2.00 +.55 7 1.45 33 189500 ---- 2.10B .70A .70A 1.55 +.30 1.25 190000 1.20 1.65B .55A .85A 1.15 +.15 7 1.00 5 38 191000 ---- 1.05B .40A .40A .70 UNCH .70 5 192000 ---- .65B .30A .30A .40 -.10 11 .50 5 14 193000 ---- .40B .25A .25A .25 -.10 .35 8 194000 ---- ---- .20A .20A .15 -.10 .25 7 195000 .10 .10 .10 .10 .10 -.05 1 .15 14 15 196000 .15 .15 .15 .10A .05 -.05 5 .10 39 197000 ---- ---- ---- ---- .05 -.05 .10 3 21 198000 ---- ---- ---- ---- .05 UNCH .05 1 16 199000 ---- ---- ---- ---- CAB -.05 .05 1 7 200000 ---- ---- ---- ---- CAB -.05 .05 7 21 201000 ---- ---- ---- ---- CAB UNCH CAB 12 202000 ---- ---- ---- ---- CAB UNCH CAB 6 203000 ---- ---- ---- ---- CAB UNCH CAB 9 204000 ---- ---- ---- ---- CAB UNCH CAB 4 205000 ---- ---- ---- ---- CAB UNCH CAB 92 206000 ---- ---- ---- ---- CAB UNCH CAB 3 207000 ---- ---- ---- ---- CAB UNCH CAB 1 208000 ---- ---- ---- ---- CAB UNCH CAB 2 209000 ---- ---- ---- ---- CAB UNCH CAB 1 210000 ---- ---- ---- ---- CAB UNCH CAB 3 211000 ---- ---- ---- ---- CAB UNCH CAB 2 212000 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 1 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 2 217000 ---- ---- ---- ---- CAB UNCH CAB 1 218000 ---- ---- ---- ---- CAB UNCH CAB 1 219000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 2 223000 ---- ---- ---- ---- CAB UNCH CAB 5 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 1 240000 ---- ---- ---- ---- CAB UNCH CAB 1 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 1 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1454.90B 1402.10A 1454.90B 1451.20 +41.60 1409.60 50000 ---- 1354.90B 1302.10A 1302.10A 1351.20 +41.50 1309.70 60000 ---- 1254.90B 1202.10A 1254.90B 1251.20 +41.50 1209.70 70000 ---- 1154.90B 1102.10A 1154.90B 1151.20 +41.50 1109.70 80000 ---- 1055.40B 1002.10A 1055.40B 1051.30 +41.50 1009.80 85000 ---- 1004.90B 952.10A 1004.90B 1001.30 +41.50 959.80 90000 ---- 955.00B 902.10A 955.00B 951.30 +41.50 909.80 95000 ---- 905.00B 852.10A 905.00B 901.30 +41.50 859.80 RTM NOV22 EMINI R2000 EOM OPT CALL 100000 ---- 855.40B 796.70A 855.00B 848.90 +41.40 807.50 105000 ---- 805.60B 747.40A 804.40B 799.10 +41.40 757.70 110000 ---- 755.80B 697.20A 755.40B 749.30 +41.40 707.90 115000 ---- 706.10B 647.80A 704.70B 699.60 +41.40 658.20 120000 ---- 656.40B 597.70A 597.70A 649.80 +41.30 608.50 125000 ---- 606.60B 548.00A 548.00A 600.10 +41.20 558.90 130000 ---- 557.00B 498.50A 556.60B 550.50 +41.10 509.40 133000 ---- 524.10B 468.70A 468.70A 520.70 +41.00 479.70 134000 ---- 514.20B 458.90A 514.20B 510.80 +41.00 469.80 135000 ---- 507.30B 449.00A 506.10B 500.80 +40.80 460.00 136000 ---- 494.30B 439.60A 494.30B 490.90 +40.80 450.10 137000 ---- 484.40B 429.30A 429.30A 481.00 +40.70 440.30 138000 ---- 474.50B 419.40A 474.50B 471.10 +40.70 430.40 139000 ---- 464.60B 409.60A 409.60A 461.20 +40.60 420.60 140000 ---- 457.70B 399.80A 457.30B 451.30 +40.60 410.70 141000 ---- 444.80B 389.90A 444.80B 441.40 +40.50 400.90 142000 ---- 434.90B 380.10A 380.10A 431.50 +40.40 391.10 143000 ---- 425.00B 370.40A 370.40A 421.70 +40.40 381.30 144000 ---- 415.20B 360.60A 360.60A 411.80 +40.30 371.50 145000 ---- 408.30B 350.90A 350.90A 401.90 +40.10 361.80 146000 ---- 395.40B 341.20A 341.20A 392.10 +40.10 352.00 147000 ---- 385.60B 331.90A 385.60B 382.30 +40.00 342.30 148000 ---- 375.80B 321.80A 375.80B 372.40 +39.80 332.60 149000 ---- 365.90B 312.20A 312.20A 362.60 +39.60 323.00 150000 ---- 356.10B 302.60A 356.10B 352.90 +39.60 313.30 151000 ---- 346.40B 293.30A 346.40B 343.10 +39.40 303.70 152000 ---- 336.60B 287.00A 287.00A 333.30 +39.10 294.20 153000 ---- 326.10B 277.60A 326.10B 323.60 +39.00 284.60 154000 ---- 317.20B 268.20A 268.20A 313.90 +38.70 275.20 155000 ---- 307.50B 258.80A 258.80A 304.30 +38.50 265.80 156000 ---- 297.80B 249.50A 297.80B 294.70 +38.30 256.40 157000 ---- 288.20B 240.30A 288.20B 285.10 +38.00 247.10 158000 ---- 276.70B 230.00A 230.00A 275.50 +37.60 237.90 159000 ---- 268.60B 222.10A 222.10A 266.10 +37.30 228.80 160000 ---- 257.80B 212.90A 212.90A 256.60 +36.80 219.80 1 161000 ---- 248.40B 204.20A 248.40B 247.30 +36.40 210.90 162000 ---- 239.10B 195.60A 195.60A 238.00 +36.00 202.00 163000 ---- 231.10B 187.00A 187.00A 228.80 +35.50 193.30 164000 ---- 220.70B 178.70A 178.70A 219.60 +34.90 184.70 165000 ---- 212.00B 170.40A 170.40A 210.60 +34.40 176.20 4 166000 ---- 202.80B 162.30A 162.30A 201.70 +33.80 167.90 167000 ---- 194.80B 154.30A 154.30A 192.90 +33.20 159.70 168000 ---- 185.50B 146.50A 146.50A 184.20 +32.50 151.70 169000 ---- 176.80B 142.00A 142.00A 175.60 +31.80 143.80 170000 ---- 169.00B 134.30A 134.30A 167.20 +31.10 1 136.10 3 171000 ---- 160.00B 127.00A 127.00A 158.90 +30.30 128.60 1 172000 ---- 151.90B 118.40A 118.40A 150.90 +29.70 121.20 173000 ---- 144.80B 110.90A 110.90A 142.90 +28.80 114.10 174000 ---- 137.00B 100.30A 100.30A 135.20 +28.00 107.20 1 175000 ---- 129.40B 93.80A 93.80A 127.70 +27.30 100.40 14 176000 ---- 122.00B 87.60A 87.60A 120.30 +26.40 93.90 177000 ---- 114.80B 81.60A 81.60A 113.20 +25.50 87.70 1 178000 ---- 107.80B 75.90A 75.90A 106.30 +24.70 81.60 9 179000 ---- 101.00B 70.10A 101.00B 99.60 +23.70 75.90 6 180000 ---- 96.70B 64.70A 94.80B 93.10 +22.80 1 70.30 17 54 181000 ---- 90.30B 59.80A 88.50B 86.90 +21.90 65.00 15 182000 ---- 84.10B 55.10A 83.60B 80.90 +20.90 60.00 15 183000 ---- 78.60B 50.60A 77.90B 75.10 +19.90 55.20 1 13 184000 ---- 71.20B 46.50A 71.20B 69.60 +18.90 50.70 1 12 185000 ---- 65.80B 42.40A 65.80B 64.30 +17.90 1 46.40 8 25 186000 ---- 60.40B 38.70A 60.30B 59.30 +16.90 42.40 3 5 187000 ---- 56.20B 35.20A 56.10B 54.50 +15.90 1 38.60 13 188000 47.00 51.50B 31.90A 51.50B 50.00 +14.90 5 35.10 14 189000 37.00 48.30B 28.90A 47.90B 45.70 +13.90 16 31.80 3 190000 ---- 43.00B 26.10A 43.00B 41.70 +12.90 28.80 2 118 191000 36.50 39.20B 23.50A 33.80A 37.90 +12.00 2 25.90 1 7 192000 30.60 35.50B 21.10A 30.50A 34.40 +11.10 2 23.30 3 193000 ---- 32.20B 19.00A 32.20B 31.10 +10.20 20.90 1 3 194000 ---- 29.00B 17.00A 29.00B 28.00 +9.30 18.70 2 195000 16.60 26.10B 15.20A 26.10B 25.20 +8.50 6 16.70 105 72 196000 ---- 23.40B 13.60A 23.40B 22.60 +7.70 14.90 197000 ---- 20.90B 12.10A 20.70B 20.20 +7.00 13.20 198000 ---- 18.70B 10.80A 18.60B 18.00 +6.20 11.80 199000 ---- 16.60B 9.60A 16.40B 16.00 +5.60 10.40 200000 ---- 14.80B 8.60A 14.80B 14.30 +5.10 2 9.20 2 17 205000 ---- 7.80B 4.70A 7.80B 7.70 +2.75 1 4.95 8 69 210000 ---- 4.00B 2.60A 4.00B 4.10 +1.45 2.65 1 11 215000 ---- 2.10B ---- 2.10B 2.20 +.75 1.45 8 12 220000 ---- 1.10B ---- 1.10B 1.20 +.40 .80 17 225000 ---- .60B ---- .60B .65 +.20 .45 1 6 230000 ---- .30B ---- .30B .35 +.10 .25 3 235000 ---- ---- ---- ---- .20 +.05 .15 240000 ---- ---- ---- ---- .10 UNCH .10 245000 ---- ---- ---- ---- .05 UNCH .05 40000 ---- 1453.40B 1394.90A 1394.90A 1446.70 +41.40 1405.30 50000 ---- 1353.70B 1295.20A 1295.20A 1347.00 +41.40 1305.60 60000 ---- 1254.00B 1195.40A 1251.50B 1247.40 +41.40 1206.00 70000 ---- 1154.30B 1095.70A 1153.90B 1147.70 +41.40 1106.30 80000 ---- 1054.60B 996.00A 1054.00B 1048.10 +41.40 1006.70 85000 ---- 1004.80B 946.20A 946.20A 998.30 +41.40 956.90 90000 ---- 955.00B 896.40A 896.40A 948.50 +41.40 907.10 95000 ---- 905.20B 846.50A 904.80B 898.70 +41.40 857.30 RTM DEC22 EMINI R2000 EOM OPT CALL 100000 ---- 867.60B 809.50A 809.50A 861.90 +40.90 821.00 105000 ---- 818.10B 760.10A 760.10A 812.40 +40.80 771.60 110000 ---- 768.70B 710.70A 710.70A 762.90 +40.70 722.20 115000 ---- 719.30B 661.40A 661.40A 713.50 +40.60 672.90 120000 ---- 670.00B 612.20A 612.20A 664.10 +40.40 623.70 125000 ---- 620.80B 563.30A 563.30A 614.90 +40.20 574.70 130000 ---- 571.70B 514.60A 514.60A 565.80 +40.00 525.80 135000 ---- 522.80B 466.20A 466.20A 517.00 +39.70 477.30 140000 ---- 474.20B 418.40A 418.40A 468.40 +39.10 429.30 145000 ---- 426.10B 371.30A 371.30A 420.40 +38.40 382.00 146000 ---- 416.50B 362.00A 362.00A 410.90 +38.20 372.70 147000 ---- 407.00B 352.70A 352.70A 401.40 +38.00 363.40 148000 ---- 397.50B 343.50A 343.50A 391.90 +37.80 354.10 149000 ---- 388.00B 334.30A 334.30A 382.50 +37.60 344.90 150000 ---- 378.60B 325.20A 325.20A 373.10 +37.40 335.70 151000 ---- 369.30B 316.20A 316.20A 363.70 +37.10 326.60 152000 ---- 359.90B 307.20A 307.20A 354.40 +36.80 317.60 153000 ---- 350.60B 298.30A 298.30A 345.10 +36.50 308.60 154000 ---- 341.30B 289.50A 289.50A 335.90 +36.20 299.70 155000 ---- 332.10B 280.50A 280.50A 326.70 +35.90 290.80 156000 ---- 323.00B 271.90A 271.90A 317.60 +35.60 282.00 157000 ---- 311.30B 263.30A 263.30A 308.60 +35.30 273.30 158000 ---- 301.50B 254.80A 254.80A 299.60 +34.90 264.70 159000 ---- 292.60B 246.40A 246.40A 290.70 +34.60 256.10 160000 ---- 284.10B 238.10A 238.10A 281.80 +34.10 247.70 161000 ---- 275.20B 232.70A 232.70A 273.00 +33.70 239.30 162000 ---- 266.90B 224.60A 224.60A 264.30 +33.30 231.00 163000 ---- 257.70B 216.80A 216.80A 255.70 +32.90 222.80 164000 ---- 248.20B 208.70A 208.70A 247.20 +32.40 214.80 165000 ---- 239.80B 203.50A 203.50A 238.70 +31.90 206.80 166000 ---- 231.50B 195.80A 195.80A 230.40 +31.50 198.90 167000 ---- 223.30B 188.20A 188.20A 222.20 +31.00 191.20 168000 ---- 215.20B 180.70A 180.70A 214.00 +30.40 183.60 169000 ---- 207.20B 173.40A 173.40A 206.00 +29.90 176.10 170000 ---- 199.30B 166.20A 166.20A 198.10 +29.40 168.70 4 171000 ---- 191.50B 159.10A 159.10A 190.30 +28.80 161.50 172000 ---- 183.90B 152.00A 152.00A 182.60 +28.20 154.40 173000 ---- 176.40B 145.00A 145.00A 175.10 +27.70 147.40 174000 ---- 169.10B 138.20A 138.20A 167.70 +27.10 140.60 175000 ---- 161.90B 131.60A 131.60A 160.50 +26.50 134.00 149 176000 ---- 154.80B 125.10A 125.10A 153.40 +25.90 127.50 177000 ---- 147.80B 118.80A 118.80A 146.40 +25.20 121.20 178000 ---- 141.00B 112.50A 112.50A 139.60 +24.60 115.00 179000 ---- 134.40B 106.50A 106.50A 132.90 +23.90 109.00 180000 ---- 127.90B 97.30A 97.30A 126.50 +23.30 103.20 307 181000 ---- 123.90B 91.90A 91.90A 120.20 +22.70 97.50 182000 ---- 117.20B 86.50A 86.50A 114.00 +22.00 92.00 2 183000 ---- 111.20B 81.50A 81.50A 108.00 +21.20 86.80 184000 92.00 105.80B 76.60A 104.60B 102.30 +20.60 8 81.70 185000 94.30 100.60B 72.00A 90.60A 96.60 +19.90 16 76.70 18 206 186000 88.80 95.10B 67.50A 85.30A 91.20 +19.20 9 72.00 187000 83.80 89.70B 63.30A 80.30A 86.00 +18.50 9 67.50 188000 ---- 84.60B 59.10A 83.30B 80.90 +17.80 63.10 189000 ---- 79.60B 55.20A 55.20A 76.10 +17.10 59.00 190000 70.10 74.80B 51.50A 66.30A 71.40 +16.40 46 55.00 249 191000 66.20 70.20B 48.30A 69.80B 66.90 +15.60 21 51.30 192000 52.30 65.80B 44.70A 58.00A 62.60 +14.90 5 47.70 193000 50.50 61.50B 41.50A 61.10B 58.50 +14.20 1 44.30 194000 ---- 57.40B 38.60A 57.00B 54.50 +13.40 41.10 195000 ---- 53.60B 36.00A 52.70B 50.80 +12.70 38.10 176 196000 ---- 49.90B 33.30A 49.50B 47.20 +12.00 35.20 197000 35.80 46.40B 30.70A 35.00A 43.90 +11.40 45 32.50 198000 ---- 41.50B 28.90A 28.90A 40.70 +10.70 30.00 2 2 199000 ---- 38.60B 26.30A 38.60B 37.70 +10.00 27.70 200000 ---- 36.90B 24.20A 36.30B 34.80 +9.30 1 25.50 33 201000 ---- ---- ---- 22.20A 32.20 UNCH ---- 205000 ---- 23.40B 15.90A 23.40B 23.10 +6.50 16.60 6 210000 ---- 14.90B 10.10A 14.90B 14.90 +4.30 2 10.60 5 215000 ---- 9.20B 6.50A 9.10B 9.40 +2.70 1 6.70 5 220000 ---- 5.50B 4.20A 5.50B 5.90 +1.65 1 4.25 1 225000 ---- 3.30B ---- 3.30B 3.55 +.90 2.65 230000 ---- 2.00B ---- 2.00B 2.10 +.45 1.65 235000 ---- ---- ---- 1.50A 1.20 UNCH ---- 240000 ---- ---- ---- 1.20A .70 UNCH ---- 40000 ---- 1462.50B 1404.60A 1404.60A 1457.30 +41.20 1416.10 50000 ---- 1363.20B 1305.30A 1305.30A 1358.00 +41.20 1316.80 60000 ---- 1264.00B 1206.00A 1206.00A 1258.60 +41.10 1217.50 70000 ---- 1164.80B 1106.80A 1106.80A 1159.40 +41.10 1118.30 80000 ---- 1065.60B 1007.60A 1007.60A 1060.10 +41.00 1019.10 85000 ---- 1016.10B 958.00A 958.00A 1010.50 +41.00 969.50 90000 ---- 966.60B 908.50A 908.50A 961.00 +41.00 920.00 95000 ---- 917.10B 859.00A 859.00A 911.40 +40.90 870.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1824 405 5470 RTM OCT22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 2 125000 ---- ---- ---- ---- CAB UNCH CAB 1 130000 ---- ---- ---- ---- CAB UNCH CAB 1 5 133000 ---- ---- ---- ---- CAB UNCH CAB 134000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 18 136000 ---- ---- ---- ---- CAB UNCH CAB 1 1 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB UNCH CAB 2 140000 ---- ---- ---- ---- CAB UNCH CAB 94 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 5 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 1 145000 ---- ---- ---- ---- CAB UNCH CAB 5 146000 ---- ---- ---- ---- CAB UNCH CAB 1 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 10 149000 ---- ---- ---- ---- CAB UNCH CAB 150000 ---- ---- ---- ---- CAB UNCH CAB 4 151000 ---- ---- ---- ---- CAB UNCH CAB 89 152000 ---- ---- ---- ---- CAB UNCH CAB 5 153000 ---- ---- ---- ---- CAB UNCH CAB 6 154000 ---- ---- ---- ---- CAB UNCH CAB 2 25 154500 ---- ---- ---- ---- CAB UNCH CAB 155000 ---- ---- ---- ---- CAB UNCH CAB 151 155500 ---- ---- ---- ---- CAB UNCH CAB 6 156000 ---- ---- ---- ---- CAB UNCH CAB 9 156500 ---- ---- ---- ---- CAB UNCH CAB 157000 ---- ---- ---- ---- CAB UNCH CAB 47 157500 ---- ---- ---- ---- CAB UNCH CAB 158000 ---- ---- ---- ---- CAB UNCH CAB 150 158500 ---- ---- ---- ---- CAB UNCH CAB 159000 ---- ---- ---- ---- CAB UNCH CAB 20 159500 ---- ---- ---- ---- CAB UNCH CAB 160000 ---- ---- ---- ---- CAB UNCH CAB 45 160500 ---- ---- ---- ---- CAB UNCH CAB 161000 ---- ---- ---- ---- CAB UNCH CAB 1 161500 ---- ---- ---- ---- CAB UNCH CAB 162000 ---- ---- ---- ---- CAB UNCH CAB 49 162500 ---- ---- ---- ---- CAB UNCH CAB 163000 ---- ---- ---- ---- CAB UNCH CAB 18 163500 ---- ---- ---- ---- CAB UNCH CAB 164000 ---- ---- ---- ---- CAB -.05 .05 4 164500 ---- ---- ---- ---- CAB -.05 .05 32 165000 ---- ---- ---- ---- CAB -.05 .05 55 89 165500 ---- ---- ---- ---- CAB -.05 .05 166000 ---- ---- ---- ---- CAB -.05 .05 37 166500 ---- ---- ---- ---- CAB -.10 .10 167000 ---- ---- ---- ---- CAB -.10 .10 1 55 167500 ---- ---- .10A .10A CAB -.15 .15 2 168000 ---- ---- .10A .10A CAB -.20 55 .20 22 168500 ---- ---- .10A .10A .05 -.15 .20 4 169000 ---- ---- .10A .10A .05 -.25 .30 133 169500 ---- ---- .10A .10A .05 -.30 .35 43 170000 ---- ---- .10A .10A .05 -.40 .45 59 170 170500 ---- ---- .10A .10A .05 -.50 .55 171000 ---- ---- .10A .10A .05 -.60 .65 74 171500 ---- ---- .10A .10A .05 -.75 .80 172000 ---- 1.05B .10A 1.05B .05 -.95 1.00 4 9 172500 ---- 1.30B .10A 1.30B .05 -1.15 1.20 13 173000 ---- 1.65B .10A 1.65B .10 -1.40 55 1.50 1 155 173500 ---- 2.10B .10A 2.10B .10 -1.70 1.80 22 174000 ---- 2.80B .15A 2.80B .10 -2.10 5 2.20 7 14 174500 ---- 3.65B .15A 3.65B .15 -2.50 2.65 20 175000 .95 4.50B .15A .15A .15 -3.05 1 3.20 2 16 175500 3.50 5.40B .20A 5.40B .15 -3.70 1 3.85 1 12 176000 ---- 6.50B .20A .20A .20 -4.35 5 4.55 5 8 176500 ---- 7.70B .25A .25A .25 -5.15 5.40 1 177000 .30 9.00B .30 .30 .30 -6.10 1 6.40 16 109 177500 2.00 10.50B .40A .40A .35 -7.15 8 7.50 18 18 178000 3.40 12.20B .45A .45A .40 -8.40 3 8.80 16 53 178500 ---- 14.00B .55A 14.00B .50 -9.70 10.20 31 18 179000 ---- 16.10B .70A 16.10B .65 -11.15 11.80 1 54 179500 11.70 18.30B .80A .80A .85 -12.75 63 13.60 16 17 180000 9.40 20.20B .75 .75 1.10 -14.50 25 15.60 48 81 180500 2.00 22.50B 1.20 1.20 1.40 -16.30 48 17.70 16 17 181000 24.00 25.50B 1.65A 1.65A 1.85 -18.25 17 20.10 67 85 181500 15.60 28.50B 1.90 1.95B 2.45 -20.15 10 22.60 8 9 182000 6.70 31.80B 2.60A 2.60A 3.20 -22.20 42 25.40 16 40 182500 16.80 35.20B 3.60A 27.50B 4.20 -24.10 2 28.30 12 10 183000 8.40 38.80B 4.00 4.00 5.40 -26.10 14 31.50 84 43 183500 ---- 42.50B 5.80A 5.80A 6.80 -28.00 34.80 4 2 184000 15.00 46.50B 6.40A 6.40A 8.50 -29.80 69 38.30 5 2 184500 15.20 50.60B 8.90A 8.90A 10.40 -31.60 55 42.00 185000 15.60 51.80B 9.10 9.10 12.70 -33.20 63 45.90 18 185500 16.30 55.30B 13.20A 17.40B 15.20 -34.80 1 50.00 186000 54.50 60.20B 16.00A 59.30B 17.90 -36.20 5 54.10 6 186500 ---- 66.30B 19.00A 64.60B 21.00 -37.40 58.40 187000 ---- 71.00B 22.60A 71.00B 24.40 -38.40 62.80 1 187500 ---- 74.50B 26.30A 26.30A 28.00 -39.30 67.30 188000 34.20 79.20B 30.20A 30.20A 31.90 -40.00 2 71.90 50 188500 ---- 84.00B 34.30A 83.50B 36.10 -40.40 76.50 189000 ---- 88.80B 38.60A 88.30B 40.40 -40.80 81.20 189500 ---- 94.70B 43.10A 93.10B 44.90 -41.10 86.00 190000 ---- 99.80B 47.30A 99.80B 49.50 -41.30 10 90.80 17 191000 ---- 109.60B 56.60A 56.60A 59.10 -41.40 100.50 192000 ---- 118.50B 66.20A 117.70B 68.80 -41.40 110.20 18 193000 ---- 128.10B 76.10A 76.10A 78.60 -41.50 5 120.10 5 194000 ---- 139.30B 86.00A 86.00A 88.50 -41.50 130.00 195000 ---- 148.00B 95.90A 95.90A 98.50 -41.40 139.90 1 196000 ---- 158.00B 105.90A 105.90A 108.40 -41.50 149.90 197000 ---- 167.90B 115.40A 167.90B 118.40 -41.40 159.80 198000 ---- 177.90B 125.80A 125.80A 128.40 -41.40 169.80 1 199000 ---- 187.90B 135.80A 135.80A 138.40 -41.40 179.80 200000 ---- 197.80B 145.80A 197.40B 148.40 -41.30 189.70 1 201000 ---- 207.80B 155.80A 207.80B 158.40 -41.30 199.70 202000 ---- 217.80B 165.80A 217.80B 168.30 -41.40 209.70 5 203000 ---- 227.80B 174.90A 227.80B 178.30 -41.40 219.70 204000 ---- 237.80B 184.90A 237.80B 188.30 -41.40 229.70 205000 ---- 247.80B 194.90A 194.90A 198.30 -41.40 239.70 206000 ---- 258.20B 204.90A 256.10B 208.30 -41.40 249.70 207000 ---- 267.80B 214.90A 214.90A 218.30 -41.40 259.70 208000 ---- 277.80B 224.90A 224.90A 228.30 -41.40 269.70 209000 ---- 287.80B 234.90A 234.90A 238.30 -41.40 279.70 210000 ---- 297.80B 244.90A 244.90A 248.30 -41.40 289.70 211000 ---- 307.80B 254.90A 254.90A 258.30 -41.40 299.70 212000 ---- 317.80B 264.90A 264.90A 268.30 -41.40 309.70 213000 ---- 327.80B 274.90A 274.90A 278.30 -41.40 319.70 214000 ---- 337.80B 284.90A 284.90A 288.30 -41.40 329.70 215000 ---- 347.80B 294.90A 294.90A 298.30 -41.40 339.70 216000 ---- 357.80B 304.90A 304.90A 308.30 -41.40 349.70 217000 ---- 367.80B 314.90A 314.90A 318.30 -41.40 359.70 218000 ---- 377.80B 324.90A 377.80B 328.30 -41.30 369.60 219000 ---- 387.80B 334.90A 387.80B 338.30 -41.30 379.60 220000 ---- 397.80B 344.90A 397.80B 348.30 -41.30 389.60 221000 ---- 407.80B 354.90A 407.80B 358.30 -41.30 399.60 222000 ---- 417.80B 364.90A 417.80B 368.30 -41.30 409.60 223000 ---- 427.80B 374.90A 427.80B 378.30 -41.30 419.60 225000 ---- 447.80B 394.90A 447.80B 398.30 -41.30 439.60 230000 ---- 497.80B 444.90A 497.80B 448.30 -41.30 489.60 235000 ---- 547.80B 494.90A 547.80B 498.20 -41.40 539.60 240000 ---- 597.80B 544.90A 597.80B 548.20 -41.40 589.60 245000 ---- 647.70B 594.90A 647.70B 598.20 -41.30 639.50 250000 ---- 697.70B 644.90A 697.70B 648.20 -41.30 689.50 255000 ---- 747.70B 694.90A 747.70B 698.20 -41.30 739.50 260000 ---- 797.70B 744.10A 797.70B 748.20 -41.30 789.50 265000 ---- 847.70B 794.10A 847.70B 798.20 -41.30 839.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB RTM NOV22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .15 +.05 .10 1 105000 ---- ---- ---- ---- .20 +.05 .15 110000 ---- ---- ---- ---- .25 +.05 .20 3 115000 ---- ---- ---- ---- .35 +.05 .30 120000 ---- ---- ---- ---- .45 UNCH .45 3 125000 ---- ---- ---- ---- .55 -.10 .65 3 130000 ---- ---- .85A .85A .70 -.25 .95 1 3 133000 ---- ---- .95A .95A .85 -.35 1.20 3 134000 ---- ---- 1.00A 1.00A .90 -.40 1 1.30 2 135000 ---- ---- 1.05A 1.05A .95 -.40 1 1.35 6 136000 ---- ---- 1.10A 1.10A 1.00 -.50 1 1.50 1 137000 ---- ---- 1.15A 1.15A 1.05 -.55 1.60 138000 1.30 1.30 1.20A 1.30 1.10 -.60 1 1.70 4 139000 ---- ---- 1.30A 1.30A 1.15 -.70 1.85 140000 ---- ---- 1.35A 1.35A 1.25 -.70 1 1.95 9 9 141000 ---- ---- 1.45A 1.45A 1.30 -.80 2.10 142000 ---- ---- 1.55A 1.55A 1.40 -.85 1 2.25 1 143000 ---- ---- 1.60A 1.60A 1.50 -.95 2.45 1 144000 ---- ---- 1.70A 1.70A 1.60 -1.05 2.65 145000 ---- ---- 1.85A 1.85A 1.70 -1.15 2.85 16 146000 1.95 1.95 1.95 1.95 1.80 -1.25 1 3.05 1 147000 ---- ---- 2.10A 2.10A 1.95 -1.35 3.30 5 11 148000 ---- 3.60B 2.25A 3.60B 2.10 -1.45 3.55 3 149000 ---- 3.95B 2.40A 3.95B 2.25 -1.60 3.85 1 1 150000 3.55 4.35B 2.20 2.30B 2.45 -1.75 9 4.20 5 13 151000 ---- 4.80B 2.75A 4.80B 2.65 -1.90 1 4.55 5 152000 ---- 5.20B 3.00A 5.20B 2.85 -2.10 4.95 7 18 153000 ---- 5.80B 3.20A 5.80B 3.10 -2.30 5.40 3 154000 ---- 6.30B 3.50A 6.30B 3.40 -2.50 5.90 3 155000 4.15 7.00B 3.75A 3.75A 3.70 -2.80 2 6.50 129 156000 ---- 7.70B 4.10A 7.70B 4.05 -3.05 7.10 3 157000 ---- 8.50B 4.45A 8.50B 4.45 -3.35 7.80 7 158000 ---- 9.40B 4.85A 9.40B 4.85 -3.65 8.50 40 159000 7.20 10.40B 5.30A 5.30A 5.30 -4.10 1 9.40 50 160000 8.60 11.40B 5.90A 5.90A 5.90 -4.40 5 10.30 2 216 161000 ---- 12.60B 6.40A 12.60B 6.50 -4.90 1 11.40 13 162000 ---- 13.90B 7.10A 13.80B 7.20 -5.30 12.50 18 17 163000 ---- 15.30B 7.80A 15.30B 7.90 -5.80 13.70 10 89 164000 ---- 16.80B 8.60A 16.80B 8.80 -6.30 15.10 4 165000 16.60 18.50B 9.50A 18.50B 9.70 -6.90 12 16.60 24 21 166000 ---- 20.30B 10.50A 20.30B 10.70 -7.50 18.20 1 49 167000 21.20 22.30B 11.60A 11.60A 11.90 -8.10 42 20.00 53 168000 ---- 24.40B 12.90A 24.40B 13.10 -8.80 1 21.90 2 8 169000 27.00 27.00 14.20A 14.20A 14.60 -9.40 2 24.00 1 4 170000 22.30 29.30B 15.80A 15.80A 16.10 -10.20 8 26.30 7 44 171000 ---- 32.00B 17.40A 32.00B 17.80 -10.90 3 28.70 3 172000 24.00 34.90B 19.20A 21.90B 19.70 -11.60 9 31.30 4 173000 29.80 38.00B 21.20A 21.20A 21.70 -12.50 8 34.20 1 2 174000 ---- 41.30B 23.40A 41.20B 24.00 -13.20 5 37.20 2 175000 31.60 44.80B 25.70A 25.70A 26.40 -14.00 21 40.40 7 213 176000 ---- 48.50B 28.30A 48.50B 29.00 -14.90 43.90 177000 ---- 52.50B 31.00A 52.50B 31.90 -15.70 47.60 178000 ---- 56.70B 33.90A 56.70B 34.90 -16.70 64 51.60 1 179000 ---- 61.20B 37.10A 61.10B 38.20 -17.50 55.70 9 10 180000 63.00 65.90B 40.50A 40.50A 41.70 -18.50 4 60.20 5 9 181000 ---- 70.80B 44.10A 70.80B 45.40 -19.40 2 64.80 2 2 182000 ---- 76.00B 47.90A 76.00B 49.40 -20.40 4 69.80 2 5 183000 63.40 81.50B 52.00A 52.00A 53.60 -21.40 1 75.00 5 3 184000 ---- 87.10B 55.60A 87.10B 58.00 -22.40 80.40 4 2 185000 ---- 93.20B 59.90A 92.80B 62.70 -23.40 31 86.10 4 5 186000 ---- 99.30B 64.70A 99.00B 67.60 -24.40 1 92.00 187000 ---- 105.70B 69.70A 69.70A 72.80 -25.40 98.20 188000 ---- 112.40B 76.80A 76.80A 78.30 -26.40 104.70 189000 ---- 119.40B 82.40A 82.40A 84.00 -27.30 111.30 190000 ---- 126.50B 88.20A 88.20A 89.90 -28.40 118.30 191000 ---- 133.90B 94.50A 94.50A 96.10 -29.30 125.40 192000 ---- 135.10B 101.60A 135.10B 102.60 -30.10 132.70 193000 ---- 142.90B 108.30A 141.50B 109.20 -31.10 140.30 194000 ---- 152.10B 115.20A 150.90B 116.10 -32.00 148.10 195000 ---- 159.00B 122.40A 159.00B 123.30 -32.70 156.00 1 196000 ---- 171.50B 129.70A 170.00B 130.60 -33.60 164.20 197000 ---- 179.00B 137.30A 178.50B 138.20 -34.30 172.50 198000 ---- 188.80B 145.10A 187.20B 146.00 -35.00 181.00 199000 ---- 197.00B 153.10A 197.00B 154.00 -35.60 189.60 200000 ---- 206.00B 161.20A 206.00B 162.20 -36.20 1 198.40 205000 ---- 251.20B 202.40A 250.60B 205.40 -38.50 243.90 210000 ---- 302.60B 248.80A 302.00B 251.70 -39.70 291.40 215000 ---- 351.40B 296.60A 351.20B 299.60 -40.50 340.10 220000 ---- 400.80B 342.50A 400.50B 348.40 -40.90 389.30 225000 ---- 450.30B 391.80A 449.70B 397.70 -41.00 438.70 230000 ---- 500.00B 441.30A 499.70B 447.20 -41.20 488.40 235000 ---- 549.30B 491.00A 549.30B 496.90 -41.20 538.10 240000 ---- 599.60B 540.80A 599.30B 546.70 -41.10 587.80 245000 ---- 649.40B 590.60A 648.80B 596.40 -41.20 637.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- .05 +.05 CAB 85000 ---- ---- ---- ---- .05 +.05 CAB 90000 ---- ---- ---- ---- .10 +.05 .05 95000 ---- ---- ---- ---- .10 +.05 .05 RTM DEC22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .65 -.20 .85 105000 ---- ---- ---- ---- .80 -.30 1.10 110000 ---- ---- 1.35A 1.35A 1.00 -.40 1.40 115000 ---- ---- 1.60A 1.60A 1.30 -.50 1.80 120000 ---- ---- 1.90A 1.90A 1.60 -.65 2.25 8 125000 ---- ---- 2.35A 2.35A 2.05 -.85 2.90 130000 ---- ---- 3.00A 3.00A 2.65 -1.10 3.75 4 135000 ---- ---- 3.80A 3.80A 3.45 -1.45 4.90 4 7 140000 5.90 5.90 4.90A 4.90A 4.60 -2.00 4 6.60 4 145000 7.90 7.90 6.40A 6.40A 6.20 -2.70 4 8.90 18 146000 ---- ---- 6.80A 6.80A 6.60 -2.90 9.50 147000 ---- ---- 7.20A 7.20A 7.10 -3.10 10.20 148000 ---- ---- 7.70A 7.70A 7.50 -3.30 10.80 149000 ---- ---- 8.20A 8.20A 8.00 -3.50 11.50 150000 ---- ---- 8.70A 8.70A 8.60 -3.70 12.30 70 151000 ---- ---- 9.30A 9.30A 9.10 -4.00 13.10 152000 ---- ---- 9.90A 9.90A 9.80 -4.20 1 14.00 153000 ---- ---- 10.60A 10.60A 10.40 -4.60 2 15.00 154000 ---- ---- 11.30A 11.30A 11.10 -4.90 16.00 155000 12.00 12.00 12.00 12.00 11.90 -5.10 2 17.00 130 156000 12.80 12.80 12.80 12.80 12.70 -5.50 4 18.20 157000 ---- ---- 13.70A 13.70A 13.60 -5.80 19.40 158000 17.00 17.00 14.50A 14.50A 14.60 -6.10 2 20.70 159000 ---- ---- 15.60A 15.60A 15.60 -6.50 22.10 160000 19.60 19.60 16.70A 16.70A 16.70 -6.90 1 23.60 1 91 161000 ---- ---- 17.90A 17.90A 17.80 -7.30 25.10 162000 ---- 28.10B 19.10A 27.50B 19.00 -7.80 1 26.80 163000 ---- 29.90B 20.40A 29.90B 20.40 -8.10 28.50 164000 ---- 32.00B 21.80A 32.00B 21.80 -8.60 30.40 165000 ---- 34.10B 23.00A 34.10B 23.30 -9.10 1 32.40 122 166000 ---- 36.30B 24.50A 35.60B 24.90 -9.50 34.40 167000 ---- 38.70B 26.60A 38.00B 26.50 -10.10 88 36.60 88 168000 ---- 41.20B 27.90A 40.70B 28.30 -10.70 39.00 169000 ---- 44.10B 29.80A 44.10B 30.30 -11.10 7 41.40 2 2 170000 34.20 45.00B 32.10A 32.10A 32.30 -11.70 91 44.00 2 45 171000 ---- 49.50B 34.40A 49.20B 34.40 -12.30 46.70 172000 ---- 52.70B 36.70A 52.70B 36.70 -12.80 49.50 173000 ---- 55.70B 39.10A 55.70B 39.10 -13.40 52.50 174000 ---- 59.10B 40.90A 59.00B 41.60 -14.00 55.60 175000 ---- 62.70B 44.30A 62.70B 44.30 -14.60 1 58.90 357 176000 ---- 66.60B 46.20A 66.60B 47.20 -15.10 62.30 177000 ---- 70.20B 49.10A 70.20B 50.10 -15.80 65.90 178000 ---- 74.50B 52.10A 74.20B 53.30 -16.40 69.70 179000 ---- 78.70B 55.30A 78.20B 56.50 -17.10 73.60 180000 ---- 83.00B 58.60A 82.80B 60.00 -17.70 77.70 79 181000 ---- 87.60B 62.40A 87.40B 63.60 -18.40 82.00 182000 ---- 92.30B 65.80A 92.20B 67.40 -19.10 86.50 4 2 183000 ---- 97.30B 69.70A 96.90B 71.40 -19.70 91.10 4 1 184000 ---- 102.40B 73.70A 102.10B 75.50 -20.50 96.00 185000 ---- 107.60B 77.90A 107.30B 79.90 -21.10 101.00 1 186000 ---- 113.10B 82.30A 112.90B 84.40 -21.80 106.20 187000 ---- 118.80B 86.90A 118.40B 89.10 -22.50 111.60 188000 ---- 124.60B 91.60A 124.30B 93.90 -23.30 117.20 189000 ---- 130.70B 96.60A 130.70B 99.00 -24.00 123.00 190000 ---- 135.80B 101.70A 135.80B 104.30 -24.70 129.00 1 191000 ---- 137.00B 108.80A 137.00B 109.70 -25.40 135.10 192000 ---- 143.50B 114.40A 143.50B 115.30 -26.20 141.50 193000 ---- 150.10B 120.30A 150.10B 121.10 -26.90 148.00 194000 ---- 157.00B 126.30A 126.30A 127.20 -27.50 154.70 195000 ---- 164.70B 132.50A 163.50B 133.40 -28.20 161.60 196000 ---- 171.90B 138.90A 171.90B 139.70 -29.00 168.70 197000 ---- 179.30B 145.40A 179.30B 146.30 -29.70 176.00 198000 ---- 186.90B 152.20A 186.30B 153.00 -30.40 183.40 199000 ---- 194.60B 159.10A 194.60B 160.00 -31.00 191.00 200000 ---- 202.50B 166.20A 202.50B 167.10 -31.60 198.70 201000 ---- ---- ---- 173.40A 174.30 UNCH ---- 205000 ---- 245.70B 203.30A 245.20B 205.00 -34.50 239.50 210000 ---- 293.40B 241.50A 292.80B 246.50 -36.70 283.20 215000 ---- 339.60B 285.20A 339.00B 290.70 -38.30 329.00 220000 ---- 387.00B 330.90A 386.40B 336.80 -39.40 376.20 225000 ---- 435.40B 378.20A 434.70B 384.10 -40.10 424.20 230000 ---- 484.20B 426.40A 483.60B 432.40 -40.50 472.90 235000 ---- ---- ---- 475.20A 481.20 UNCH ---- 240000 ---- ---- ---- 524.40A 530.30 UNCH ---- 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 UNCH .05 70000 ---- ---- ---- ---- .10 -.05 .15 80000 ---- ---- ---- ---- .20 -.10 .30 85000 ---- ---- ---- ---- .30 -.10 .40 90000 ---- ---- ---- ---- .40 -.10 .50 95000 ---- ---- ---- ---- .50 -.20 .70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1019 646 4539 RTO DEC22 EMINI R2000 OPTIONS CALL 100000 ---- 857.40B 799.30A 799.30A 851.60 +41.40 810.20 105000 ---- 807.40B 749.30A 749.30A 801.60 +41.40 760.20 110000 ---- 757.50B 699.40A 699.40A 751.60 +41.40 710.20 115000 ---- 707.60B 649.50A 649.50A 701.60 +41.30 660.30 120000 ---- 657.60B 599.70A 599.70A 651.60 +41.20 610.40 124000 ---- 617.80B 560.00A 560.00A 611.70 +41.00 570.70 125000 ---- 607.80B 550.10A 550.10A 601.80 +41.00 560.80 126000 ---- 597.90B 540.20A 540.20A 591.80 +40.90 550.90 127000 ---- 588.00B 530.30A 530.30A 581.90 +40.90 541.00 128000 ---- 578.00B 520.50A 520.50A 571.90 +40.80 531.10 129000 ---- 568.10B 510.60A 510.60A 562.00 +40.80 521.20 130000 ---- 558.20B 500.70A 500.70A 552.10 +40.80 511.30 131000 ---- 548.20B 490.80A 490.80A 542.10 +40.60 501.50 132000 ---- 538.30B 481.00A 481.00A 532.20 +40.60 491.60 133000 ---- 528.40B 471.20A 471.20A 522.30 +40.50 481.80 134000 ---- 518.50B 461.40A 461.40A 512.40 +40.40 472.00 135000 ---- 508.60B 451.60A 451.60A 502.50 +40.30 462.20 136000 ---- 498.70B 442.40A 442.40A 492.60 +40.20 452.40 137000 ---- 488.90B 432.10A 432.10A 482.80 +40.20 442.60 138000 ---- 479.00B 422.40A 422.40A 472.90 +40.00 432.90 139000 ---- 469.10B 412.70A 412.70A 463.10 +40.00 423.10 140000 ---- 459.30B 403.00A 403.00A 453.30 +39.90 413.40 141000 ---- 449.50B 393.30A 393.30A 443.50 +39.80 403.70 142000 ---- 439.70B 383.70A 383.70A 433.70 +39.60 394.10 143000 ---- 429.90B 374.10A 374.10A 423.90 +39.40 384.50 144000 ---- 420.20B 364.50A 364.50A 414.20 +39.30 374.90 145000 ---- 410.40B 355.00A 355.00A 404.40 +39.10 365.30 146000 ---- 400.70B 345.50A 345.50A 394.70 +38.90 355.80 147000 ---- 391.00B 336.60A 336.60A 385.10 +38.80 346.30 148000 ---- 381.40B 327.10A 327.10A 375.40 +38.60 336.80 149000 ---- 371.80B 317.40A 317.40A 365.80 +38.40 327.40 150000 ---- 362.20B 308.10A 308.10A 356.20 +38.10 318.10 151000 ---- 349.70B 299.30A 299.30A 346.70 +37.90 308.80 152000 ---- 340.20B 289.70A 289.70A 337.20 +37.70 299.50 153000 ---- 330.70B 280.60A 280.60A 327.70 +37.30 290.40 154000 ---- 321.20B 271.50A 271.50A 318.30 +37.00 281.30 155000 ---- 311.90B 266.40A 266.40A 309.00 +36.80 272.20 1 156000 ---- 302.50B 257.30A 257.30A 299.70 +36.40 263.30 157000 ---- 293.30B 249.00A 249.00A 290.50 +36.10 254.40 158000 ---- 284.10B 239.90A 239.90A 281.30 +35.60 245.70 159000 ---- 275.00B 231.40A 231.40A 272.20 +35.20 237.00 160000 ---- 264.90B 222.90A 222.90A 263.20 +34.80 228.40 1 3 161000 ---- 256.00B 214.60A 214.60A 254.30 +34.40 219.90 162000 ---- 247.10B 205.40A 205.40A 245.50 +33.90 211.60 163000 ---- 238.40B 198.40A 198.40A 236.80 +33.50 203.30 164000 ---- 229.70B 189.50A 189.50A 228.10 +32.90 195.20 165000 ---- 221.20B 181.60A 181.60A 219.60 +32.40 187.20 1 2 166000 ---- 212.80B 174.00A 174.00A 211.20 +31.90 179.30 1 167000 ---- 204.40B 168.70A 168.70A 202.90 +31.30 171.60 4 168000 ---- 196.20B 161.70A 161.70A 194.70 +30.70 164.00 15 169000 ---- 188.20B 154.40A 154.40A 186.60 +30.10 1 156.50 17 170000 ---- 180.20B 147.10A 147.10A 178.70 +29.50 149.20 163 171000 ---- 172.80B 139.90A 139.90A 170.90 +28.90 142.00 41 172000 ---- 165.10B 132.90A 132.90A 163.20 +28.20 135.00 70 173000 ---- 157.60B 121.20A 121.20A 155.70 +27.60 128.10 83 174000 ---- 150.20B 114.70A 114.70A 148.40 +27.00 121.40 88 175000 ---- 143.00B 108.50A 108.50A 141.20 +26.30 114.90 1 290 176000 ---- 135.90B 102.40A 102.40A 134.20 +25.70 108.50 226 177000 ---- 129.00B 96.40A 128.90B 127.40 +25.00 102.40 191 178000 ---- 122.30B 90.40A 122.30B 120.70 +24.20 96.50 126 179000 ---- 117.20B 84.90A 117.20B 114.20 +23.30 90.90 101 180000 ---- 109.40B 79.80A 109.40B 107.90 +22.50 85.40 1618 181000 ---- 105.10B 74.10A 104.60B 101.80 +21.80 80.00 39 182000 ---- 98.80B 69.30A 98.80B 95.90 +21.20 74.70 283 183000 ---- 93.80B 64.60A 93.60B 90.20 +20.40 69.80 13 208 184000 81.70 89.10 60.20A 89.10 84.70 +19.60 2 65.10 2 94 185000 ---- 82.80B 56.00A 82.40B 79.40 +18.80 43 60.60 194 186000 ---- 75.80B 51.90A 75.80B 74.30 +17.90 1 56.40 13 91 187000 67.20 72.50B 48.10A 67.50A 69.40 +17.10 5 52.30 43 106 188000 53.00 67.70B 44.50A 62.90A 64.70 +16.30 40 48.40 112 189000 57.90 63.10B 41.00A 58.50A 60.30 +15.50 37 44.80 90 190000 42.20 58.70B 37.90A 58.30B 56.00 +14.70 35 41.30 1 200 191000 ---- 54.40B 34.80A 54.10B 51.90 +13.90 38.00 105 192000 ---- 49.60B 31.90A 49.60B 48.10 +13.10 2 35.00 3 47 193000 ---- 45.80B 29.30A 45.70B 44.40 +12.30 3 32.10 2 46 194000 ---- 42.30B 26.80A 42.20B 41.00 +11.60 29.40 32 195000 27.30 38.90B 24.50A 24.50A 37.70 +10.80 6 26.90 104 196000 ---- 35.80B 22.40A 35.70B 34.70 +10.10 24.60 50 197000 ---- 32.80B 20.30A 32.80B 31.80 +9.40 2 22.40 188 198000 ---- 30.10B 18.50A 30.10B 29.10 +8.70 3 20.40 19 199000 26.00 27.50B 16.70A 25.60A 26.60 +8.00 4 18.60 1 180 200000 20.00 25.00B 15.20A 25.00B 24.20 +7.30 51 16.90 11 572 201000 ---- 22.80B 13.70A 22.70B 22.10 +6.80 15.30 160 202000 ---- 20.70B 12.30A 20.70B 20.10 +6.20 1 13.90 79 203000 ---- 18.80B 11.70A 18.80B 18.20 +5.60 12.60 1 67 204000 ---- 17.00B 10.60A 17.00B 16.50 +5.10 1 11.40 2 23 205000 ---- 15.30B 9.50A 15.30B 14.90 +4.60 5 10.30 3 59 206000 ---- 13.80B 8.60A 8.60A 13.50 +4.20 9.30 19 207000 ---- 12.50B 7.70A 7.70A 12.10 +3.70 1 8.40 1 7 208000 ---- 11.20B 7.10A 7.10A 10.90 +3.40 7.50 1 6 209000 ---- 10.10B 6.40A 6.40A 9.80 +3.00 6.80 29 210000 9.10 9.10 5.80A 9.10 8.90 +2.80 6 6.10 7 112 211000 ---- 8.10B 5.20A 5.20A 8.00 +2.50 5.50 1 108 212000 ---- 7.30B 4.70A 4.70A 7.20 +2.25 4.95 1 4 213000 ---- 6.50B 4.25A 4.25A 6.40 +1.95 2 4.45 22 214000 ---- 5.70B 3.85A 3.85A 5.80 +1.75 1 4.05 33 215000 ---- 5.10B 3.50A 3.50A 5.20 +1.55 3.65 3 121 216000 ---- 4.60B 3.15A 3.15A 4.65 +1.35 2 3.30 5 217000 ---- 4.10B 2.90A 4.10B 4.20 +1.20 3.00 3 218000 ---- 3.65B 2.65A 3.65B 3.75 +1.05 2.70 3 219000 ---- 3.30B 2.40A 3.30B 3.40 +.95 2.45 1 25 220000 ---- 2.95B 2.20A 2.95B 3.05 +.80 2.25 120 221000 ---- 2.65B ---- 2.65B 2.75 +.75 2.00 5 222000 ---- 2.35B ---- 2.35B 2.50 +.65 1.85 2 223000 ---- 2.15B ---- 2.15B 2.25 +.55 1.70 1 225000 ---- 1.75B ---- 1.75B 1.85 +.45 1.40 54 230000 ---- 1.05B ---- 1.05B 1.10 +.20 .90 74 235000 ---- .65B ---- .65B .70 +.15 1 .55 11 240000 ---- .40B ---- .40B .45 +.10 .35 22 245000 ---- ---- ---- ---- .30 +.05 .25 33 250000 ---- .20B ---- .20B .20 +.05 .15 2 255000 ---- ---- ---- ---- .15 +.05 .10 260000 ---- ---- ---- ---- .10 UNCH .10 265000 ---- ---- ---- ---- .10 +.05 .05 270000 ---- ---- ---- ---- .10 +.05 .05 1 275000 ---- ---- ---- ---- .05 UNCH .05 3 40000 ---- 1457.20B 1399.50A 1399.50A 1451.60 +41.40 1410.20 50000 ---- 1357.20B 1299.40A 1299.40A 1351.60 +41.40 1310.20 60000 ---- 1257.20B 1199.40A 1199.40A 1251.60 +41.40 1210.20 70000 ---- 1157.30B 1099.40A 1099.40A 1151.60 +41.40 1110.20 80000 ---- 1057.30B 999.30A 999.30A 1051.60 +41.40 1010.20 85000 ---- 1007.30B 949.30A 949.30A 1001.60 +41.40 960.20 90000 ---- 957.30B 899.30A 899.30A 951.60 +41.40 910.20 95000 ---- 907.40B 849.30A 849.30A 901.60 +41.40 860.20 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- 872.10B 816.70A 816.70A 867.00 +40.90 826.10 105000 ---- 822.50B 767.50A 767.50A 817.40 +40.60 776.80 110000 ---- 772.80B 718.00A 718.00A 768.00 +40.30 727.70 115000 ---- 724.10B 669.70A 669.70A 719.00 +40.00 679.00 120000 ---- 675.30B 621.90A 621.90A 670.20 +39.50 630.70 125000 ---- 626.80B 573.70A 573.70A 621.90 +39.10 582.80 130000 ---- 579.20B 526.40A 526.40A 574.00 +38.40 535.60 135000 ---- 531.50B 480.10A 480.10A 526.80 +37.60 489.20 9 140000 ---- 484.90B 434.60A 434.60A 480.30 +36.60 443.70 145000 ---- 439.30B 390.50A 390.50A 434.90 +35.50 399.40 150000 ---- 394.50B 347.90A 347.90A 390.70 +34.20 356.50 155000 ---- 352.00B 307.20A 307.20A 348.00 +32.70 315.30 160000 ---- 310.60B 267.90A 267.90A 307.00 +30.90 276.10 9 165000 ---- 271.60B 231.60A 231.60A 268.00 +29.10 238.90 11 170000 ---- 234.40B 197.40A 197.40A 231.20 +27.10 204.10 4 175000 ---- 199.70B 165.50A 165.50A 196.90 +25.00 171.90 181 180000 ---- 167.70B 136.20A 136.20A 165.20 +22.60 142.60 38 185000 ---- 139.60B 110.60A 110.60A 136.50 +20.30 116.20 79 190000 ---- 113.70B 88.70A 88.70A 110.90 +17.90 93.00 131 195000 ---- 90.60B 69.60A 69.60A 88.40 +15.40 73.00 27 200000 ---- 71.00B 53.60A 70.60B 69.10 +12.90 56.20 48 205000 ---- 54.20B 40.40A 53.90B 52.80 +10.40 42.40 11 210000 ---- 40.20B 30.00A 30.00A 39.50 +8.20 31.30 11 215000 ---- 29.40B 22.00A 22.00A 29.00 +6.20 22.80 4 220000 ---- 20.90B 15.90A 15.90A 20.90 +4.50 16.40 2 225000 ---- 14.70B 11.50A 11.50A 14.90 +3.30 11.60 2 230000 ---- 10.30B 8.20A 10.30B 10.60 +2.30 8.30 9 235000 ---- 7.10B ---- 7.10B 7.60 +1.70 5.90 1 240000 ---- 4.90B ---- 4.90B 5.50 +1.25 4.25 245000 ---- 3.40B ---- 3.40B 3.95 +.90 3.05 250000 ---- 2.30B ---- 2.30B 2.90 +.65 2.25 1 255000 ---- ---- ---- ---- 2.15 +.50 1.65 260000 ---- ---- ---- ---- 1.55 +.35 1.20 265000 ---- ---- ---- ---- 1.15 +.25 .90 40000 ---- 1471.40B 1415.10A 1415.10A 1466.90 +41.30 1425.60 50000 ---- 1371.40B 1315.80A 1315.80A 1366.90 +41.30 1325.60 60000 ---- 1271.50B 1215.80A 1215.80A 1266.90 +41.30 1225.60 70000 ---- 1171.50B 1115.70A 1115.70A 1166.90 +41.30 1125.60 80000 ---- 1071.60B 1016.40A 1016.40A 1066.90 +41.30 1025.60 85000 ---- 1021.60B 965.90A 965.90A 1016.90 +41.30 975.60 90000 ---- 971.70B 916.00A 916.00A 966.90 +41.30 925.60 95000 ---- 921.90B 866.30A 866.30A 916.90 +41.20 875.70 RTO JUN23 EMINI R2000 OPTIONS CALL 100000 ---- 888.60B 835.80A 888.60B 878.20 +40.40 837.80 110000 ---- 791.20B 739.10A 791.20B 781.00 +39.50 741.50 120000 ---- 695.50B 644.80A 695.50B 686.00 +38.40 647.60 18 130000 ---- 602.30B 553.80A 602.30B 593.70 +37.10 556.60 19 140000 ---- 512.70B 466.20A 512.70B 505.00 +35.50 469.50 150000 ---- 428.20B 385.00A 428.00B 420.70 +33.30 387.40 160000 ---- 348.50B 310.70A 348.50B 342.00 +30.70 311.30 170000 ---- 275.90B ---- 275.90B 270.10 +27.50 242.60 22 180000 ---- 210.30B 182.00A 210.30B 206.70 +23.90 182.80 190000 ---- 156.70B 131.00A 154.90B 152.40 +20.00 132.40 2 200000 ---- 110.30B 90.60A 108.30B 107.20 +16.00 91.20 210000 ---- 73.40B ---- 73.40B 71.90 +12.10 59.80 220000 ---- 46.70B ---- 46.70B 46.40 +8.70 37.70 230000 ---- 27.80B ---- 27.80B 28.80 +6.00 22.80 40000 ---- 1486.90B 1434.70A 1486.90B 1477.10 +41.30 1435.80 50000 ---- 1387.00B 1334.60A 1387.00B 1377.10 +41.30 1335.80 60000 ---- 1287.10B 1234.70A 1287.10B 1277.10 +41.30 1235.80 70000 ---- 1187.20B 1134.60A 1187.20B 1177.10 +41.30 1135.80 80000 ---- 1087.30B 1034.60A 1087.30B 1077.10 +41.30 1035.80 90000 ---- 987.60B 934.00A 987.60B 977.10 +41.10 936.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 255 113 7652 RTO DEC22 EMINI R2000 OPTIONS PUT 100000 ---- ---- .50A .50A .35 -.20 .55 52 105000 ---- ---- .60A .60A .45 -.25 .70 27 110000 ---- ---- .75A .75A .60 -.25 1 .85 1 15 115000 ---- ---- .90A .90A .75 -.35 1.10 2 120000 ---- ---- 1.10A 1.10A .95 -.45 3 1.40 1 131 124000 ---- ---- 1.30A 1.30A 1.15 -.55 1.70 10 125000 ---- ---- 1.35A 1.35A 1.20 -.60 1.80 57 126000 ---- ---- 1.45A 1.45A 1.30 -.60 1.90 127000 ---- ---- 1.50A 1.50A 1.35 -.65 2.00 3 128000 ---- ---- 1.60A 1.60A 1.45 -.70 2.15 1 129000 ---- ---- 1.65A 1.65A 1.50 -.75 2.25 130000 ---- ---- 1.70A 1.70A 1.60 -.80 2.40 13 84 131000 ---- ---- 1.80A 1.80A 1.70 -.85 2.55 4 132000 ---- ---- 1.90A 1.90A 1.80 -.90 1 2.70 91 133000 ---- ---- 2.00A 2.00A 1.90 -.95 2.85 2 134000 ---- ---- 2.15A 2.15A 2.00 -1.05 3.05 1 48 135000 ---- ---- 2.25A 2.25A 2.10 -1.15 3.25 27 136000 ---- ---- 2.40A 2.40A 2.25 -1.20 3.45 25 137000 ---- ---- 2.55A 2.55A 2.40 -1.30 3.70 76 138000 ---- ---- 2.70A 2.70A 2.55 -1.40 3.95 27 139000 ---- 4.25B 2.85A 4.25B 2.70 -1.50 4.20 129 140000 4.50 4.55B 3.00A 3.00A 2.90 -1.60 1 4.50 11 243 141000 ---- 4.90B 3.20A 4.90B 3.05 -1.75 2 4.80 45 142000 ---- 5.30B 3.40A 5.30B 3.30 -1.80 5.10 171 143000 ---- 5.70B 3.65A 5.70B 3.50 -2.00 5.50 4 26 144000 ---- 6.10B 3.85A 6.10B 3.75 -2.15 5.90 1 7 145000 ---- 6.60B 4.15A 6.60B 4.00 -2.30 2 6.30 70 146000 4.60 7.10B 4.40A 4.40A 4.30 -2.40 1 6.70 29 147000 ---- 7.60B 4.70A 7.60B 4.65 -2.55 7.20 176 148000 6.40 8.20B 5.10A 5.10A 4.95 -2.85 5 7.80 19 32 149000 6.30 8.90B 5.40A 5.40A 5.30 -3.00 4 8.30 53 150000 8.50 9.60B 5.80A 5.80A 5.80 -3.20 14 9.00 6 586 151000 ---- 10.40B 6.30A 10.40B 6.20 -3.50 9.70 3 90 152000 ---- 11.20B 6.70A 11.20B 6.70 -3.70 10.40 94 153000 ---- 12.10B 7.30A 12.10B 7.20 -4.00 11.20 27 154000 9.10 13.10B 7.80A 7.80A 7.80 -4.30 1 12.10 1 47 155000 ---- 14.10B 8.40A 14.00B 8.40 -4.60 6 13.00 18 112 156000 ---- 15.20B 9.10A 15.20B 9.10 -4.90 14.00 1 32 157000 ---- 16.80B 9.90A 16.80B 9.90 -5.20 15.10 1 67 158000 11.10 18.10B 10.60A 10.60A 10.70 -5.60 8 16.30 42 159000 ---- 19.50B 11.50A 19.50B 11.60 -6.00 17.60 30 160000 15.40 21.10B 12.50A 12.50A 12.60 -6.40 15 19.00 27 1861 161000 ---- 22.80B 13.50A 22.80B 13.60 -6.90 1 20.50 1 262 162000 18.00 24.50B 14.60A 14.60A 14.80 -7.30 2 22.10 1 311 163000 21.00 26.40B 15.80A 16.40B 16.00 -7.90 2 23.90 1 46 164000 18.70 28.40B 17.00A 18.80B 17.30 -8.40 13 25.70 129 165000 27.40 30.50B 18.40A 18.40A 18.80 -8.90 21 27.70 20 194 166000 22.00 32.80B 19.90A 19.90A 20.30 -9.50 13 29.80 10 81 167000 30.00 35.20B 21.60A 31.60B 22.00 -10.00 4 32.00 10 142 168000 31.80 37.80B 23.10A 23.10A 23.70 -10.60 26 34.30 17 36 169000 27.60 40.50B 25.00A 26.40B 25.60 -11.20 21 36.80 1 205 170000 39.10 43.30B 27.00A 27.90B 27.70 -11.70 27 39.40 105 176 171000 37.30 46.30B 29.00A 37.60B 29.80 -12.40 16 42.20 16 90 172000 32.20 49.50B 31.30A 33.10B 32.20 -13.00 20 45.20 1 390 173000 ---- 52.80B 33.90A 52.80B 34.60 -13.60 10 48.20 5 120 174000 ---- 56.40B 36.40A 56.40B 37.20 -14.30 1 51.50 5 108 175000 ---- 60.10B 39.20A 60.10B 40.00 -14.90 8 54.90 98 257 176000 ---- 63.90B 41.90A 63.90B 43.00 -15.60 58.60 138 177000 55.50 68.00B 44.90A 57.10B 46.10 -16.30 4 62.40 1 100 178000 ---- 72.30B 48.40A 72.30B 49.40 -17.10 2 66.50 1 70 179000 ---- 76.80B 51.30A 76.80B 52.90 -17.90 70.80 14 135 180000 61.50 81.30B 55.40A 60.60B 56.50 -18.70 7 75.20 18 283 181000 ---- 86.00B 59.10A 86.00B 60.40 -19.40 5 79.80 23 36 182000 67.70 90.80B 62.40A 62.40A 64.50 -20.00 16 84.50 25 39 183000 70.90 95.90B 66.50A 73.40B 68.70 -20.80 2 89.50 332 184000 77.30 101.40B 70.80A 74.40B 73.20 -21.60 22 94.80 15 30 185000 81.00 107.10B 75.30A 83.00B 77.80 -22.50 11 100.30 119 186000 ---- 113.00B 80.10A 113.00B 82.70 -23.20 105.90 61 187000 91.00 119.10B 85.00A 93.10B 87.70 -24.10 1 111.80 91 188000 ---- 125.50B 90.20A 90.20A 93.00 -24.90 117.90 10 189000 ---- 132.10B 97.00A 97.00A 98.50 -25.70 124.20 17 190000 110.10 138.80B 102.70A 102.70A 104.20 -26.50 3 130.70 2 98 191000 ---- 145.70B 108.60A 108.60A 110.10 -27.30 137.40 192000 ---- 152.80B 114.80A 114.80A 116.20 -28.10 144.30 44 193000 ---- 160.00B 121.10A 121.10A 122.50 -28.90 151.40 12 194000 ---- 161.20B 127.60A 161.20B 129.00 -29.70 158.70 195000 136.70 170.00B 134.30A 134.30A 135.70 -30.40 1 166.10 115 196000 ---- 176.80B 141.20A 176.80B 142.60 -31.20 173.80 6 197000 ---- 183.50B 148.30A 148.30A 149.70 -31.90 181.60 31 198000 ---- 194.80B 155.60A 194.80B 157.00 -32.60 189.60 199000 ---- 203.20B 163.00A 203.20B 164.40 -33.30 197.70 200000 ---- 211.60B 170.70A 211.10B 172.10 -33.80 205.90 22 201000 ---- 220.20B 178.40A 219.70B 179.80 -34.50 214.30 2 202000 ---- 229.00B 186.40A 228.50B 187.80 -35.10 222.90 104 203000 ---- 237.90B 194.50A 237.40B 195.90 -35.60 231.50 204000 ---- 246.90B 202.80A 246.40B 204.20 -36.10 240.30 1 205000 ---- 255.60B 211.20A 255.50B 212.50 -36.70 249.20 1 206000 ---- 264.30B 218.70A 263.80B 221.10 -37.10 258.20 207000 ---- 273.50B 227.30A 272.90B 229.70 -37.50 267.20 208000 ---- 286.70B 236.30A 285.90B 238.50 -37.90 276.40 209000 ---- 296.00B 245.10A 295.40B 247.40 -38.20 285.60 210000 ---- 305.00B 251.10A 305.00B 256.40 -38.50 294.90 211000 ---- 314.90B 263.10A 314.30B 265.50 -38.80 304.30 212000 ---- 324.40B 272.30A 323.80B 274.60 -39.10 313.70 213000 ---- 334.00B 278.70A 333.40B 283.90 -39.30 323.20 214000 ---- 343.60B 288.00A 343.00B 293.20 -39.60 332.80 215000 ---- 353.30B 297.30A 352.70B 302.60 -39.80 342.40 216000 ---- 363.00B 306.70A 362.40B 312.10 -40.00 352.10 217000 ---- 372.80B 316.20A 372.10B 321.60 -40.10 361.70 218000 ---- 382.10B 325.70A 382.10B 331.20 -40.30 371.50 219000 ---- 392.30B 335.30A 391.60B 340.80 -40.40 381.20 220000 ---- 402.10B 344.90A 401.60B 350.50 -40.50 391.00 221000 ---- 412.00B 354.60A 411.30B 360.20 -40.60 400.80 222000 ---- 421.80B 364.40A 421.20B 369.90 -40.70 410.60 223000 ---- 431.70B 374.10A 431.00B 379.70 -40.80 420.50 1 225000 ---- 451.50B 393.70A 450.80B 399.30 -40.90 440.20 230000 ---- 501.10B 443.00A 500.50B 448.70 -41.20 489.90 2 235000 ---- 550.90B 492.70A 550.30B 498.40 -41.40 539.80 240000 ---- 600.80B 542.60A 600.10B 548.40 -41.40 589.80 245000 ---- 650.80B 592.50A 650.10B 598.40 -41.40 639.80 250000 ---- 700.80B 642.50A 700.20B 648.40 -41.40 689.80 255000 ---- 750.80B 692.60A 750.00B 698.40 -41.40 739.80 260000 ---- 800.70B 742.60A 800.00B 748.40 -41.40 789.80 265000 ---- 850.70B 792.60A 850.10B 798.40 -41.40 839.80 270000 ---- 900.70B 842.60A 900.10B 848.40 -41.40 889.80 275000 ---- 950.70B 892.60A 950.00B 898.40 -41.40 939.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB -.05 .05 70000 ---- ---- ---- ---- .05 -.05 .10 80000 ---- ---- ---- ---- .10 -.10 .20 1 85000 ---- ---- ---- ---- .15 -.15 .30 5 90000 ---- ---- ---- ---- .20 -.15 .35 5 95000 ---- ---- .40A .40A .30 -.15 .45 6 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 4.40 4.40 4.40 4.40 3.95 -.95 1 4.90 7 105000 ---- ---- 5.30A 5.30A 4.75 -1.05 5.80 1 110000 ---- ---- 6.20A 6.20A 5.70 -1.30 7.00 1 115000 ---- ---- 7.30A 7.30A 6.80 -1.60 8.40 1 120000 ---- ---- 8.60A 8.60A 8.20 -1.90 10.10 3 125000 ---- ---- 10.30A 10.30A 9.90 -2.30 12.20 4 130000 ---- ---- 12.30A 12.30A 11.90 -2.90 14.80 3 135000 ---- 18.40B 14.90A 18.40B 14.50 -3.70 18.20 2 140000 ---- 22.80B 18.30A 22.80B 17.90 -4.50 22.40 6 145000 ---- 28.80B 22.50A 28.80B 22.20 -5.60 27.80 17 150000 28.10 35.80B 27.80A 27.80A 27.60 -6.90 1 34.50 156 155000 ---- 44.50B 34.50A 44.50B 34.50 -8.40 42.90 14 160000 ---- 55.20B 43.00A 55.20B 43.10 -10.00 53.10 75 165000 ---- 68.10B 53.20A 68.10B 53.60 -11.80 65.40 77 170000 ---- 83.30B 65.50A 83.30B 66.20 -13.80 2 80.00 57 175000 ---- 101.30B 80.10A 101.30B 81.30 -15.90 97.20 130 180000 ---- 122.00B 97.50A 121.90B 99.10 -18.20 117.30 199 185000 ---- 145.80B 117.70A 145.80B 119.80 -20.50 1 140.30 190000 ---- 172.80B 141.40A 172.70B 143.60 -22.90 166.50 2 195000 ---- 203.00B 169.50A 202.80B 170.50 -25.40 195.90 4 200000 ---- 236.40B 198.50A 236.20B 200.60 -27.90 228.50 205000 ---- 271.80B 231.90A 270.60B 233.80 -30.40 264.20 210000 ---- 310.70B 267.10A 310.70B 270.00 -32.70 302.70 4 215000 ---- 352.60B 305.80A 352.60B 309.00 -34.80 343.80 32 220000 ---- 396.60B 347.30A 396.60B 350.60 -36.50 387.10 15 225000 ---- 442.10B 390.60A 442.10B 394.40 -37.80 432.20 230000 ---- 489.00B 436.10A 488.00B 439.90 -38.90 478.80 235000 ---- 537.00B 483.10A 537.00B 486.90 -39.70 526.60 240000 ---- 585.70B 530.70A 585.70B 534.90 -40.30 575.20 245000 ---- 635.10B 579.40A 635.10B 583.70 -40.80 624.50 250000 ---- 684.70B 628.70A 684.70B 633.20 -41.20 674.40 255000 ---- 734.40B 678.30A 734.00B 683.10 -41.30 724.40 260000 ---- 784.40B 728.30A 784.40B 733.10 -41.30 774.40 265000 ---- 834.30B 778.30A 834.30B 783.10 -41.30 824.40 40000 ---- ---- ---- ---- .10 -.05 .15 50000 ---- ---- ---- ---- .25 -.15 .40 58 60000 ---- ---- ---- ---- .60 -.25 .85 265 70000 ---- ---- ---- ---- 1.05 -.45 1.50 80000 ---- ---- ---- ---- 1.75 -.55 2.30 1 85000 ---- ---- 2.75A 2.75A 2.20 -.65 2.85 7 90000 ---- ---- 3.25A 3.25A 2.70 -.75 3.45 1 95000 ---- ---- 3.85A 3.85A 3.25 -.85 4.10 4 RTO JUN23 EMINI R2000 OPTIONS PUT 100000 ---- ---- 9.50A 9.50A 9.00 -1.40 10.40 110000 ---- ---- 13.10A 13.10A 12.70 -2.00 14.70 120000 ---- ---- 18.10A 18.10A 17.90 -2.80 20.70 5 130000 ---- ---- 24.70A 24.70A 25.30 -3.90 29.20 3 140000 ---- ---- 34.60A 34.60A 35.70 -5.50 41.20 4 8 150000 ---- 57.90B 48.70A 57.90B 50.30 -7.40 57.70 160000 ---- 80.80B 68.80A 80.80B 70.00 -10.00 80.00 2 4 170000 ---- 110.60B 93.40A 110.60B 96.40 -13.10 109.50 90 180000 ---- 149.40B 126.80A 126.80A 131.10 -16.60 147.70 190000 ---- 196.30B 168.10A 168.10A 174.80 -20.50 195.30 200000 ---- 253.00B 219.80A 219.80A 227.70 -24.50 252.20 210000 ---- ---- 283.50A 283.50A 290.60 -28.50 319.10 220000 ---- 397.20B 355.20A 355.20A 363.60 -32.00 395.60 230000 ---- 483.70B 435.50A 435.50A 444.80 -35.00 479.80 40000 ---- ---- ---- ---- .75 -.10 .85 50000 ---- ---- ---- ---- 1.45 -.20 1.65 60000 ---- ---- 2.40A 2.40A 2.30 -.30 2.60 70000 ---- ---- 3.55A 3.55A 3.30 -.45 3.75 2 4 80000 ---- ---- 5.00A 5.00A 4.55 -.65 5.20 90000 ---- ---- 6.90A 6.90A 6.40 -1.00 7.40 76 TOTAL EST.VOL VOLUME OPEN INT TOTAL 328 506 10451 ECQ OCT 22 28 EVENT OPT ON NQ SYN CALL 10500 ---- ---- ---- 19.75B 20.00 UNCH ---- 10750 ---- ---- ---- 19.50A 20.00 UNCH ---- 11000 ---- ---- ---- 19.75B 20.00 UNCH ---- 11100 12.50 19.75B 9.50A 19.75B 20.00 UNCH 18 ---- 11200 ---- ---- ---- 5.50A 20.00 UNCH ---- 11300 3.50 20.00 3.50 20.00 20.00 UNCH 37 ---- 11500 2.00 19.75B .50 19.75B 20.00 UNCH 143 ---- 11750 .75 .75 .25 .25 .00 UNCH 150 ---- 12000 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 348 ECQ OCT 22 28 EVENT OPT ON NQ SYN PUT 10500 ---- ---- ---- .25A .00 UNCH ---- 10750 1.50 1.50 .25 .25 .00 UNCH 104 ---- 11000 6.75 6.75 .25A .25A .00 UNCH 28 ---- 11100 8.50 10.50B .25A .25A .00 UNCH 1 ---- 11200 11.75 14.50B .25A .25A .00 UNCH 32 ---- 11300 9.75 9.75 .25A .25A .00 UNCH 39 ---- 11500 13.00 13.00 .25A .25A .00 UNCH 1 ---- 11750 19.75 19.75 19.75 19.75 20.00 UNCH 60 ---- 12000 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 265 ECR OCT 22 28 EVENT OPT ON ER2 SYN CALL 1725 ---- ---- ---- 19.50B 20.00 UNCH ---- 1750 ---- ---- ---- 19.50B 20.00 UNCH ---- 1775 18.25 19.50B 18.25 17.50A 20.00 UNCH 1 ---- 1800 ---- ---- ---- 10.00A 20.00 UNCH ---- 1810 ---- ---- ---- 19.50B 20.00 UNCH ---- 1820 6.25 19.50B 5.25A 5.25A 20.00 UNCH 1 ---- 1825 9.50 19.50B 9.50 4.75A 20.00 UNCH 1 ---- 1850 2.50 17.75B 2.50 12.00 20.00 UNCH 12 ---- 1875 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 ECR OCT 22 28 EVENT OPT ON ER2 SYN PUT 1725 ---- ---- ---- .50A .00 UNCH ---- 1750 ---- ---- ---- .50A .00 UNCH ---- 1775 ---- ---- ---- .50A .00 UNCH ---- 1800 2.00 2.00 .50A 2.25B .00 UNCH 10 ---- 1810 3.50 3.50 .50A 4.00B .00 UNCH 1 ---- 1820 ---- ---- ---- .50A .00 UNCH ---- 1825 ---- ---- ---- .50A .00 UNCH ---- 1850 ---- ---- ---- 2.25A .00 UNCH ---- 1875 19.25 19.25 19.25 19.50B 20.00 UNCH 60 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 71 ECS OCT 22 28 EVENT OPT ON ES SYN CALL 3600 ---- ---- ---- 19.75B 20.00 UNCH ---- 3650 ---- ---- ---- 19.75B 20.00 UNCH ---- 3700 ---- ---- ---- 19.75B 20.00 UNCH ---- 3750 18.25 19.75B 18.25 19.75B 20.00 UNCH 10 ---- 3775 18.50 19.75B 18.50 19.75B 20.00 UNCH 10 ---- 3800 12.25 19.75B 7.25A 19.75B 20.00 UNCH 42 ---- 3825 6.50 19.75B 4.25A 19.00A 20.00 UNCH 37 ---- 3850 5.00 19.75B 2.25 19.75B 20.00 UNCH 71 ---- 3875 2.25 19.75B 1.50A 19.75B 20.00 UNCH 71 ---- 3900 2.00 19.75B .50A 17.75A 20.00 UNCH 309 ---- 3950 .25 .25 .25 .25 .00 UNCH 100 ---- 4000 ---- ---- ---- .25A .00 UNCH ---- 4050 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 650 ECS OCT 22 28 EVENT OPT ON ES SYN PUT 3600 ---- ---- ---- .25A .00 UNCH ---- 3650 ---- ---- ---- .25A .00 UNCH ---- 3700 1.75 1.75 .25A .25A .00 UNCH 20 ---- 3750 5.00 5.25 .25A .25A .00 UNCH 36 ---- 3775 7.00 10.00 .25A .25A .00 UNCH 25 ---- 3800 10.50 12.75B .25A .25A .00 UNCH 40 ---- 3825 13.25 15.75B .25A 1.25B .00 UNCH 70 ---- 3850 14.00 14.00 .25A .25A .00 UNCH 89 ---- 3875 18.50 18.50 .25A .25A .00 UNCH 481 ---- 3900 15.00 15.75 .25A 2.50B .00 UNCH 196 ---- 3950 ---- ---- ---- 19.75B 20.00 UNCH ---- 4000 ---- ---- ---- 19.75B 20.00 UNCH ---- 4050 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 957 ECY OCT 22 28 EVNT OPT ON DJIA SYN CALL 30500 ---- ---- ---- 19.25B 20.00 UNCH ---- 31000 ---- ---- ---- 19.50B 20.00 UNCH ---- 31500 ---- ---- ---- 19.50B 20.00 UNCH ---- 31750 ---- ---- ---- 13.50A 20.00 UNCH ---- 32000 ---- ---- ---- 19.50B 20.00 UNCH ---- 32250 4.50 19.50B 3.50A 3.50A 20.00 UNCH 1 ---- 32500 ---- ---- ---- 1.50A 20.00 UNCH ---- 33000 1.25 4.00B 1.00 .50A .00 UNCH 61 ---- 33500 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 62 ECY OCT 22 28 EVNT OPT ON DJIA SYN PUT 30500 ---- ---- ---- .50A .00 UNCH ---- 31000 ---- ---- ---- .50A .00 UNCH ---- 31500 ---- ---- ---- .50A .00 UNCH ---- 31750 6.25 6.50B .50A 6.50B .00 UNCH 1 ---- 32000 8.25 12.00B .50A .50A .00 UNCH 70 ---- 32250 14.00 16.50B .50A 16.50B .00 UNCH 10 ---- 32500 7.00 7.00 .50A .50A .00 UNCH 11 ---- 33000 ---- ---- ---- 19.50B 20.00 UNCH ---- 33500 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 92 EYM OCT22 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 17892.0 +824. 17068.0 16000 ---- ---- ---- ---- 16892.0 +824. 16068.0 17000 ---- ---- ---- ---- 15892.0 +823. 15069.0 18000 ---- ---- ---- ---- 14892.0 +823. 14069.0 19000 ---- ---- ---- ---- 13893.0 +823. 13070.0 20000 ---- ---- ---- ---- 12893.0 +823. 12070.0 21000 ---- ---- ---- ---- 11893.0 +823. 11070.0 22000 ---- ---- ---- ---- 10894.0 +823. 10071.0 23000 ---- ---- ---- ---- 9894. +823. 9071. 23100 ---- ---- ---- ---- 9794. +823. 8971. 23200 ---- ---- ---- ---- 9694. +823. 8871. 23300 ---- ---- ---- ---- 9594. +823. 8771. 23400 ---- ---- ---- ---- 9494. +823. 8671. 23500 ---- ---- ---- ---- 9394. +823. 8571. 23600 ---- ---- ---- ---- 9294. +822. 8472. 23700 ---- ---- ---- ---- 9194. +822. 8372. 23800 ---- ---- ---- ---- 9094. +822. 8272. 23900 ---- ---- ---- ---- 8994. +822. 8172. 24000 ---- ---- ---- ---- 8894. +822. 8072. 24100 ---- ---- ---- ---- 8794. +822. 7972. 24200 ---- ---- ---- ---- 8694. +822. 7872. 24300 ---- ---- ---- ---- 8594. +822. 7772. 24400 ---- ---- ---- ---- 8494. +822. 7672. 24500 ---- ---- ---- ---- 8394. +822. 7572. 24600 ---- ---- ---- ---- 8294. +822. 7472. 24700 ---- ---- ---- ---- 8194. +822. 7372. 24800 ---- ---- ---- ---- 8095. +823. 7272. 24900 ---- ---- ---- ---- 7995. +823. 7172. 25000 ---- ---- ---- ---- 7895. +823. 7072. 25100 ---- ---- ---- ---- 7795. +823. 6972. 25200 ---- ---- ---- ---- 7695. +823. 6872. 25300 ---- ---- ---- ---- 7595. +823. 6772. 25400 ---- ---- ---- ---- 7495. +823. 6672. 25500 ---- ---- ---- ---- 7395. +823. 6572. 25600 ---- ---- ---- ---- 7295. +823. 6472. 25700 ---- ---- ---- ---- 7195. +823. 6372. 25800 ---- ---- ---- ---- 7095. +823. 6272. 25900 ---- ---- ---- ---- 6995. +823. 6172. 26000 ---- ---- ---- ---- 6895. +822. 6073. 26100 ---- ---- ---- ---- 6795. +822. 5973. 26200 ---- ---- ---- ---- 6695. +822. 5873. 26300 ---- ---- ---- ---- 6595. +822. 5773. 26400 ---- ---- ---- ---- 6495. +822. 5673. 26500 ---- ---- ---- ---- 6395. +822. 5573. 26600 ---- ---- ---- ---- 6295. +822. 5473. 26700 ---- ---- ---- ---- 6195. +822. 5373. 26800 ---- ---- ---- ---- 6095. +822. 5273. 26900 ---- ---- ---- ---- 5995. +822. 5173. 27000 ---- ---- ---- ---- 5895. +822. 5073. 27100 ---- ---- ---- ---- 5795. +822. 4973. 27200 ---- ---- ---- ---- 5695. +822. 4873. 27250 ---- ---- ---- ---- 5645. +822. 4823. 27300 ---- ---- ---- ---- 5595. +822. 4773. 27350 ---- ---- ---- ---- 5545. +822. 4723. 27400 ---- ---- ---- ---- 5495. +822. 4673. 27450 ---- ---- ---- ---- 5445. +822. 4623. 27500 ---- ---- ---- ---- 5395. +822. 4573. 27550 ---- ---- ---- ---- 5345. +822. 4523. 27600 ---- ---- ---- ---- 5295. +822. 4473. 27650 ---- ---- ---- ---- 5245. +822. 4423. 27700 ---- ---- ---- ---- 5195. +822. 4373. 27750 ---- ---- ---- ---- 5145. +822. 4323. 27800 ---- ---- ---- ---- 5095. +822. 4273. 27850 ---- ---- ---- ---- 5045. +822. 4223. 27900 ---- ---- ---- ---- 4995. +822. 4173. 27950 ---- ---- ---- ---- 4945. +822. 4123. 28000 ---- ---- ---- ---- 4895. +822. 4073. 28050 ---- ---- ---- ---- 4846. +823. 4023. 28100 ---- ---- ---- ---- 4796. +823. 3973. 28150 ---- ---- ---- ---- 4746. +823. 3923. 28200 ---- ---- ---- ---- 4696. +823. 3873. 28250 ---- ---- ---- ---- 4646. +823. 3823. 28300 ---- ---- ---- ---- 4596. +823. 3773. 28350 ---- ---- ---- ---- 4546. +823. 3723. 28400 ---- ---- ---- ---- 4496. +823. 3673. 28450 ---- ---- ---- ---- 4446. +822. 3624. 28500 ---- ---- ---- ---- 4396. +822. 3574. 28550 ---- ---- ---- ---- 4346. +822. 3524. 28600 ---- ---- ---- ---- 4296. +822. 3474. 28650 ---- ---- ---- ---- 4246. +822. 3424. 28700 ---- ---- ---- ---- 4196. +822. 3374. 28750 ---- ---- ---- ---- 4146. +822. 3324. 28800 ---- ---- ---- ---- 4096. +822. 3274. 28850 ---- ---- ---- ---- 4046. +822. 3224. 28900 ---- ---- ---- ---- 3996. +822. 3174. 28950 ---- ---- ---- ---- 3946. +822. 3124. 29000 ---- ---- ---- ---- 3896. +822. 3074. 1 29050 ---- ---- ---- ---- 3846. +822. 3024. 29100 ---- ---- ---- ---- 3796. +822. 2974. 29150 ---- ---- ---- ---- 3746. +822. 2924. 29200 ---- ---- ---- ---- 3696. +822. 2874. 29250 ---- ---- ---- ---- 3646. +822. 2824. 29300 ---- ---- ---- ---- 3596. +822. 2774. 29350 ---- ---- ---- ---- 3546. +822. 2724. 29400 ---- ---- ---- ---- 3496. +822. 2674. 29450 ---- ---- ---- ---- 3446. +822. 2624. 29500 ---- ---- ---- ---- 3396. +822. 2574. 1 29550 ---- ---- ---- ---- 3346. +822. 2524. 29600 ---- ---- ---- ---- 3296. +822. 2474. 29650 ---- ---- ---- ---- 3246. +822. 2424. 29700 ---- ---- ---- ---- 3196. +822. 2374. 29750 ---- ---- ---- ---- 3146. +822. 2324. 29800 ---- ---- ---- ---- 3096. +822. 2274. 29850 ---- ---- ---- ---- 3046. +822. 2224. 29900 ---- ---- ---- ---- 2996. +822. 2174. 29950 ---- ---- ---- ---- 2946. +822. 2124. 30000 ---- ---- ---- ---- 2896. +822. 2074. 2 30050 ---- ---- ---- ---- 2846. +821. 2025. 30100 ---- ---- ---- ---- 2796. +821. 1975. 30150 ---- ---- ---- ---- 2746. +821. 1925. 30200 ---- ---- ---- ---- 2696. +820. 1876. 30250 ---- ---- ---- ---- 2646. +820. 1826. 30300 ---- ---- ---- ---- 2596. +819. 1777. 30350 ---- ---- ---- ---- 2546. +819. 1727. 30400 ---- ---- ---- ---- 2496. +818. 1678. 30450 ---- ---- ---- ---- 2446. +817. 1629. 30500 ---- ---- ---- ---- 2396. +816. 1580. 1 30550 ---- ---- ---- ---- 2346. +815. 1531. 30600 ---- ---- ---- ---- 2296. +813. 1483. 30650 ---- ---- ---- ---- 2246. +812. 1434. 30700 ---- ---- ---- ---- 2196. +810. 1386. 30750 ---- ---- ---- ---- 2146. +808. 1338. 30800 ---- ---- ---- ---- 2096. +806. 1290. 30850 ---- ---- ---- ---- 2046. +803. 1243. 30900 ---- ---- ---- ---- 1996. +800. 1196. 30950 ---- ---- ---- ---- 1946. +797. 1149. 31000 ---- ---- ---- ---- 1896. +793. 1103. 1 31050 ---- ---- ---- ---- 1847. +789. 1058. 31100 ---- ---- ---- ---- 1797. +784. 1013. 31150 ---- ---- ---- ---- 1748. +780. 968. 31200 ---- ---- ---- ---- 1698. +774. 924. 31250 ---- ---- ---- ---- 1649. +768. 881. 31300 ---- ---- ---- ---- 1599. +761. 838. 31350 ---- ---- ---- ---- 1550. +754. 796. 31400 ---- ---- ---- ---- 1501. +746. 755. 31450 ---- ---- ---- ---- 1452. +737. 715. 31500 ---- ---- ---- ---- 1404. +728. 676. 31550 ---- ---- ---- ---- 1355. +717. 638. 31600 ---- ---- ---- ---- 1307. +706. 601. 31650 ---- ---- ---- ---- 1259. +694. 565. 31700 ---- ---- ---- ---- 1212. +682. 530. 31750 ---- ---- ---- ---- 1164. +668. 496. 31800 ---- ---- ---- ---- 1117. +654. 463. 31850 ---- ---- ---- ---- 1071. +639. 432. 31900 ---- ---- ---- ---- 1025. +624. 401. 31950 ---- ---- ---- ---- 980. +608. 372. 32000 ---- ---- ---- ---- 935. +590. 345. 32050 ---- ---- ---- ---- 891. +573. 318. 32100 ---- ---- ---- ---- 847. +554. 293. 32150 ---- ---- ---- ---- 805. +535. 270. 32200 ---- ---- ---- ---- 763. +516. 247. 32250 ---- ---- ---- ---- 722. +496. 226. 32300 ---- ---- ---- ---- 682. +476. 206. 32350 ---- ---- ---- ---- 643. +455. 188. 32400 ---- ---- ---- ---- 605. +435. 170. 32450 ---- ---- ---- ---- 568. +414. 154. 32500 ---- ---- ---- ---- 532. +393. 139. 32550 ---- ---- ---- ---- 497. +372. 125. 32600 ---- ---- ---- ---- 464. +351. 113. 32650 ---- ---- ---- ---- 432. +331. 101. 32700 ---- ---- ---- ---- 401. +311. 90. 32750 ---- ---- ---- ---- 372. +292. 80. 32800 ---- ---- ---- ---- 343. +272. 71. 32850 ---- ---- ---- ---- 317. +254. 63. 32900 ---- ---- ---- ---- 291. +235. 56. 32950 ---- ---- ---- ---- 267. +218. 49. 33000 ---- ---- ---- ---- 244. +201. 43. 33050 ---- ---- ---- ---- 223. +185. 38. 33100 ---- ---- ---- ---- 203. +170. 33. 33150 ---- ---- ---- ---- 184. +155. 29. 33200 ---- ---- ---- ---- 167. +142. 25. 33250 ---- ---- ---- ---- 150. +129. 21. 33300 ---- ---- ---- ---- 135. +116. 19. 33350 ---- ---- ---- ---- 121. +105. 16. 33400 ---- ---- ---- ---- 109. +95. 14. 33450 ---- ---- ---- ---- 97. +85. 12. 33500 ---- ---- ---- ---- 86. +76. 10. 33550 ---- ---- ---- ---- 76. UNCH ---- 33600 ---- ---- ---- ---- 67. +60. 7. 33650 ---- ---- ---- ---- 59. UNCH ---- 33700 ---- ---- ---- ---- 52. +47. 5. 33800 ---- ---- ---- ---- 40. +36. 4. 33900 ---- ---- ---- ---- 30. +28. 2. 34000 ---- ---- ---- ---- 22. +20. 2. 34100 ---- ---- ---- ---- 16. +15. 1. 34200 ---- ---- ---- ---- 12. +11. 1. 34300 ---- ---- ---- ---- 8. +7. 1. 34400 ---- ---- ---- ---- 6. +5. 1. 34500 ---- ---- ---- ---- 4. +3. 1. 34600 ---- ---- ---- ---- 3. +2. 1. 34700 ---- ---- ---- ---- 2. +1. 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH ---- 35200 ---- ---- ---- ---- 1. UNCH ---- 35300 ---- ---- ---- ---- 1. UNCH ---- 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. EYM NOV22 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 17837.0 +821. 17016.0 16000 ---- ---- ---- ---- 16840.0 +821. 16019.0 17000 ---- ---- ---- ---- 15843.0 +821. 15022.0 18000 ---- ---- ---- ---- 14847.0 +821. 14026.0 19000 ---- ---- ---- ---- 13850.0 +821. 13029.0 20000 ---- ---- ---- ---- 12853.0 +820. 12033.0 21000 ---- ---- ---- ---- 11857.0 +819. 11038.0 22000 ---- ---- ---- ---- 10861.0 +819. 10042.0 23000 ---- ---- ---- ---- 9865. +817. 9048. 24000 ---- ---- ---- ---- 8870. +815. 8055. 25000 ---- ---- ---- ---- 7876. +813. 7063. 25600 ---- ---- ---- ---- 7280. +810. 6470. 25700 ---- ---- ---- ---- 7181. +810. 6371. 25800 ---- ---- ---- ---- 7081. +808. 6273. 25900 ---- ---- ---- ---- 6982. +808. 6174. 26000 ---- ---- ---- ---- 6883. +807. 6076. 26100 ---- ---- ---- ---- 6784. +807. 5977. 26200 ---- ---- ---- ---- 6685. +806. 5879. 26300 ---- ---- ---- ---- 6586. +806. 5780. 26400 ---- ---- ---- ---- 6487. +805. 5682. 26500 ---- ---- ---- ---- 6388. +804. 5584. 26600 ---- ---- ---- ---- 6289. +803. 5486. 26700 ---- ---- ---- ---- 6190. +802. 5388. 26800 ---- ---- ---- ---- 6091. +800. 5291. 26900 ---- ---- ---- ---- 5993. +800. 5193. 27000 ---- ---- ---- ---- 5894. +798. 5096. 27100 ---- ---- ---- ---- 5795. +797. 4998. 27200 ---- ---- ---- ---- 5697. +796. 4901. 27300 ---- ---- ---- ---- 5599. +795. 4804. 27400 ---- ---- ---- ---- 5500. +792. 4708. 27500 ---- ---- ---- ---- 5402. +791. 4611. 27600 ---- ---- ---- ---- 5304. +789. 4515. 27700 ---- ---- ---- ---- 5206. +787. 4419. 27800 ---- ---- ---- ---- 5108. +785. 4323. 27900 ---- ---- ---- ---- 5011. +783. 4228. 28000 ---- ---- ---- ---- 4913. +781. 4132. 28100 ---- ---- ---- ---- 4816. +778. 4038. 28200 ---- ---- ---- ---- 4719. +776. 3943. 28300 ---- ---- ---- ---- 4622. +773. 3849. 28400 ---- ---- ---- ---- 4525. +770. 3755. 28500 ---- ---- ---- ---- 4429. +767. 3662. 28600 ---- ---- ---- ---- 4333. +764. 3569. 28700 ---- ---- ---- ---- 4237. +760. 3477. 28800 ---- ---- ---- ---- 4141. +756. 3385. 28900 ---- ---- ---- ---- 4046. +753. 3293. 29000 ---- ---- ---- ---- 3951. +749. 3202. 29100 ---- ---- ---- ---- 3856. +744. 3112. 29200 ---- ---- ---- ---- 3762. +739. 3023. 29300 ---- ---- ---- ---- 3668. +734. 2934. 29400 ---- ---- ---- ---- 3575. +730. 2845. 29500 ---- ---- ---- ---- 3482. +724. 2758. 29600 ---- ---- ---- ---- 3389. +718. 2671. 29700 ---- ---- ---- ---- 3297. +712. 2585. 29800 ---- ---- ---- ---- 3206. +706. 2500. 29900 ---- ---- ---- ---- 3115. +699. 2416. 30000 ---- ---- ---- ---- 3024. +691. 2333. 30100 ---- ---- ---- ---- 2935. +685. 2250. 30200 ---- ---- ---- ---- 2846. +677. 2169. 30300 ---- ---- ---- ---- 2757. +668. 2089. 30400 ---- ---- ---- ---- 2670. +660. 2010. 30500 ---- ---- ---- ---- 2583. +651. 1932. 30600 ---- ---- ---- ---- 2497. +642. 1855. 30700 ---- ---- ---- ---- 2412. +632. 1780. 30800 ---- ---- ---- ---- 2328. +622. 1706. 30900 ---- ---- ---- ---- 2245. +612. 1633. 31000 ---- ---- ---- ---- 2163. +602. 1561. 31100 ---- ---- ---- ---- 2082. +591. 1491. 31200 ---- ---- ---- ---- 2002. +579. 1423. 31300 ---- ---- ---- ---- 1924. +568. 1356. 31400 ---- ---- ---- ---- 1846. +556. 1290. 31500 ---- ---- ---- ---- 1770. +544. 1226. 31600 ---- ---- ---- ---- 1695. +531. 1164. 31700 ---- ---- ---- ---- 1621. +518. 1103. 31800 ---- ---- ---- ---- 1549. +505. 1044. 31900 ---- ---- ---- ---- 1478. +492. 986. 32000 ---- ---- ---- ---- 1408. +477. 931. 32100 ---- ---- ---- ---- 1340. +463. 877. 32200 ---- ---- ---- ---- 1274. +450. 824. 32300 ---- ---- ---- ---- 1209. +435. 774. 32400 ---- ---- ---- ---- 1146. +421. 725. 32500 ---- ---- ---- ---- 1084. +406. 678. 32600 ---- ---- ---- ---- 1024. +391. 633. 32700 ---- ---- ---- ---- 966. +376. 590. 32800 ---- ---- ---- ---- 910. +361. 549. 32900 ---- ---- ---- ---- 855. +346. 509. 33000 ---- ---- ---- ---- 802. +330. 472. 33100 ---- ---- ---- ---- 751. +315. 436. 33200 ---- ---- ---- ---- 702. +300. 402. 33300 ---- ---- ---- ---- 655. +286. 369. 33400 ---- ---- ---- ---- 610. +271. 339. 33500 ---- ---- ---- ---- 567. +257. 310. 33600 ---- ---- ---- ---- 525. +242. 283. 33700 ---- ---- ---- ---- 486. +229. 257. 33800 ---- ---- ---- ---- 448. +214. 234. 33900 ---- ---- ---- ---- 412. +201. 211. 34000 ---- ---- ---- ---- 378. +187. 191. 34100 ---- ---- ---- ---- 346. +175. 171. 34200 ---- ---- ---- ---- 316. +162. 154. 34300 ---- ---- ---- ---- 288. +151. 137. 34400 ---- ---- ---- ---- 261. +139. 122. 34500 ---- ---- ---- ---- 237. +129. 108. 34600 ---- ---- ---- ---- 213. +117. 96. 34700 ---- ---- ---- ---- 192. +108. 84. 34800 ---- ---- ---- ---- 172. +98. 74. 34900 ---- ---- ---- ---- 153. +89. 64. 35000 ---- ---- ---- ---- 137. +81. 56. 35100 ---- ---- ---- ---- 121. UNCH ---- 35200 ---- ---- ---- ---- 107. UNCH ---- 35300 ---- ---- ---- ---- 94. UNCH ---- 36000 ---- ---- ---- ---- 34. +23. 11. 37000 ---- ---- ---- ---- 5. +4. 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 EYM OCT22 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23100 ---- ---- ---- ---- 1. UNCH 1. 23200 ---- ---- ---- ---- 1. UNCH 1. 23300 ---- ---- ---- ---- 1. UNCH 1. 23400 ---- ---- ---- ---- 1. UNCH 1. 23500 ---- ---- ---- ---- 1. UNCH 1. 23600 ---- ---- ---- ---- 1. UNCH 1. 23700 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27250 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27350 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27450 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27550 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27650 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27750 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27850 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 27950 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28050 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28150 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28250 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28350 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28450 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28550 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28650 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 28750 ---- ---- ---- ---- 1. UNCH 1. 28800 ---- ---- ---- ---- 1. UNCH 1. 28850 ---- ---- ---- ---- 1. UNCH 1. 28900 ---- ---- ---- ---- 1. UNCH 1. 28950 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- ---- ---- 1. UNCH 1. 1 29050 ---- ---- ---- ---- 1. UNCH 1. 29100 ---- ---- ---- ---- 1. UNCH 1. 29150 ---- ---- ---- ---- 1. UNCH 1. 29200 ---- ---- ---- ---- 1. UNCH 1. 29250 ---- ---- ---- ---- 1. UNCH 1. 29300 ---- ---- ---- ---- 1. UNCH 1. 29350 ---- ---- ---- ---- 1. UNCH 1. 29400 ---- ---- ---- ---- 1. UNCH 1. 29450 ---- ---- ---- ---- 1. UNCH 1. 29500 ---- ---- ---- ---- 1. UNCH 1. 29550 ---- ---- ---- ---- 1. UNCH 1. 29600 ---- ---- ---- ---- 1. UNCH 1. 29650 ---- ---- ---- ---- 1. UNCH 1. 29700 ---- ---- ---- ---- 1. UNCH 1. 29750 ---- ---- ---- ---- 1. UNCH 1. 29800 ---- ---- ---- ---- 1. UNCH 1. 29850 ---- ---- ---- ---- 1. UNCH 1. 29900 ---- ---- ---- ---- 1. UNCH 1. 29950 ---- ---- ---- ---- 1. UNCH 1. 30000 ---- ---- ---- ---- 1. UNCH 1. 30050 ---- ---- ---- ---- 1. UNCH 1. 30100 ---- ---- ---- ---- 1. -1. 2. 30150 ---- ---- ---- ---- 1. -1. 2. 30200 ---- ---- ---- ---- 1. -1. 2. 30250 ---- ---- ---- ---- 1. -2. 3. 30300 ---- ---- ---- ---- 1. -2. 3. 30350 ---- ---- ---- ---- 1. -3. 4. 30400 ---- ---- ---- ---- 1. -4. 5. 30450 ---- ---- ---- ---- 1. -5. 6. 30500 ---- ---- ---- ---- 1. -6. 7. 30550 ---- ---- ---- ---- 1. -7. 8. 30600 ---- ---- ---- ---- 1. -8. 9. 30650 ---- ---- ---- ---- 1. -10. 11. 30700 ---- ---- ---- ---- 1. -11. 12. 30750 ---- ---- ---- ---- 1. -14. 15. 30800 ---- ---- ---- ---- 1. -16. 17. 30850 ---- ---- ---- ---- 1. -19. 20. 30900 ---- ---- ---- ---- 1. -22. 23. 30950 ---- ---- ---- ---- 1. -25. 26. 31000 ---- ---- ---- ---- 1. -29. 30. 31050 ---- ---- ---- ---- 1. -33. 34. 31100 ---- ---- ---- ---- 2. -37. 39. 31150 ---- ---- ---- ---- 2. -42. 44. 31200 ---- ---- ---- ---- 3. -47. 50. 31250 ---- ---- ---- ---- 3. -54. 57. 31300 ---- ---- ---- ---- 4. -61. 65. 31350 ---- ---- ---- ---- 5. -68. 73. 31400 ---- ---- ---- ---- 6. -76. 82. 31450 ---- ---- ---- ---- 7. -85. 92. 31500 ---- ---- ---- ---- 8. -94. 102. 31550 ---- ---- ---- ---- 10. -104. 114. 31600 ---- ---- ---- ---- 12. -115. 127. 31650 ---- ---- ---- ---- 14. -127. 141. 31700 ---- ---- ---- ---- 16. -140. 156. 31750 ---- ---- ---- ---- 19. -153. 172. 31800 ---- ---- ---- ---- 22. -167. 189. 31850 ---- ---- ---- ---- 25. -183. 208. 31900 ---- ---- ---- ---- 29. -199. 228. 31950 ---- ---- ---- ---- 34. -215. 249. 32000 ---- ---- 200.A 200.A 39. -232. 271. 32050 ---- ---- ---- ---- 45. -249. 294. 32100 ---- ---- ---- ---- 52. -267. 319. 32150 ---- ---- ---- ---- 59. -287. 346. 32200 ---- ---- ---- ---- 67. -306. 373. 32250 ---- ---- ---- ---- 76. -326. 402. 32300 ---- ---- ---- ---- 86. -346. 432. 32350 ---- ---- ---- ---- 97. -367. 464. 32400 ---- ---- ---- ---- 109. -387. 496. 32450 ---- ---- ---- ---- 122. -408. 530. 32500 ---- ---- 500.A 500.A 136. -429. 565. 32550 ---- ---- ---- ---- 151. -450. 601. 32600 ---- ---- ---- ---- 168. -470. 638. 32650 ---- ---- ---- ---- 186. -491. 677. 32700 ---- ---- ---- ---- 205. -511. 716. 32750 ---- ---- ---- ---- 226. -530. 756. 32800 ---- ---- ---- ---- 247. -550. 797. 32850 ---- ---- ---- ---- 271. -568. 839. 32900 ---- ---- ---- ---- 295. -586. 881. 32950 ---- ---- ---- ---- 321. -604. 925. 33000 ---- ---- ---- ---- 348. -621. 969. 33050 ---- ---- ---- ---- 377. -636. 1013. 33100 ---- ---- ---- ---- 407. -651. 1058. 33150 ---- ---- ---- ---- 438. -666. 1104. 33200 ---- ---- ---- ---- 471. -679. 1150. 33250 ---- ---- ---- ---- 504. -693. 1197. 33300 ---- ---- ---- ---- 539. -705. 1244. 33350 ---- ---- ---- ---- 575. -716. 1291. 33400 ---- ---- ---- ---- 612. -727. 1339. 33450 ---- ---- ---- ---- 651. -736. 1387. 33500 ---- ---- ---- ---- 690. -745. 1435. 33550 ---- ---- ---- ---- 730. UNCH ---- 33600 ---- ---- ---- ---- 771. -761. 1532. 33650 ---- ---- ---- ---- 813. UNCH ---- 33700 ---- ---- ---- ---- 856. -774. 1630. 33800 ---- ---- ---- ---- 944. -785. 1729. 33900 ---- ---- ---- ---- 1034. -794. 1828. 34000 ---- ---- ---- ---- 1126. -801. 1927. 34100 ---- ---- ---- ---- 1220. -806. 2026. 34200 ---- ---- ---- ---- 1315. -811. 2126. 34300 ---- ---- ---- ---- 1412. -814. 2226. 34400 ---- ---- ---- ---- 1510. -816. 2326. 34500 ---- ---- ---- ---- 1608. -818. 2426. 34600 ---- ---- ---- ---- 1706. -820. 2526. 34700 ---- ---- ---- ---- 1805. -821. 2626. 34800 ---- ---- ---- ---- 1905. -821. 2726. 34900 ---- ---- ---- ---- 2004. -822. 2826. 35000 ---- ---- ---- ---- 2104. -822. 2926. 35100 ---- ---- ---- ---- 2204. UNCH ---- 35200 ---- ---- ---- ---- 2304. UNCH ---- 35300 ---- ---- ---- ---- 2404. UNCH ---- 36000 ---- ---- ---- ---- 3104. -821. 3925. 37000 ---- ---- ---- ---- 4104. -821. 4925. 38000 ---- ---- ---- ---- 5103. -822. 5925. 39000 ---- ---- ---- ---- 6103. -821. 6924. 40000 ---- ---- ---- ---- 7103. -821. 7924. 41000 ---- ---- ---- ---- 8103. -820. 8923. EYM NOV22 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. -1. 2. 22000 ---- ---- ---- ---- 2. -2. 4. 23000 ---- ---- ---- ---- 3. -3. 6. 24000 ---- ---- ---- ---- 4. -5. 9. 25000 ---- ---- ---- ---- 6. -8. 14. 25600 ---- ---- ---- ---- 8. -11. 19. 25700 ---- ---- ---- ---- 9. -10. 19. 25800 ---- ---- ---- ---- 9. -11. 20. 25900 ---- ---- ---- ---- 10. -12. 22. 26000 ---- ---- ---- ---- 10. -13. 23. 26100 ---- ---- ---- ---- 11. -13. 24. 26200 ---- ---- ---- ---- 11. -14. 25. 26300 ---- ---- ---- ---- 12. -15. 27. 26400 ---- ---- ---- ---- 13. -15. 28. 26500 ---- ---- ---- ---- 13. -17. 30. 26600 ---- ---- ---- ---- 14. -17. 31. 26700 ---- ---- ---- ---- 15. -18. 33. 26800 ---- ---- ---- ---- 16. -19. 35. 26900 ---- ---- ---- ---- 17. -20. 37. 27000 ---- ---- ---- ---- 18. -21. 39. 27100 ---- ---- ---- ---- 19. -23. 42. 27200 ---- ---- ---- ---- 20. -24. 44. 27300 ---- ---- ---- ---- 21. -26. 47. 27400 ---- ---- ---- ---- 23. -27. 50. 27500 ---- ---- ---- ---- 24. -29. 53. 27600 ---- ---- ---- ---- 26. -30. 56. 27700 ---- ---- ---- ---- 28. -32. 60. 27800 ---- ---- ---- ---- 30. -34. 64. 27900 ---- ---- ---- ---- 32. -36. 68. 28000 ---- ---- ---- ---- 34. -39. 73. 28100 ---- ---- ---- ---- 36. -41. 77. 28200 ---- ---- ---- ---- 39. -44. 83. 28300 ---- ---- ---- ---- 42. -46. 88. 28400 ---- ---- ---- ---- 45. -49. 94. 28500 ---- ---- ---- ---- 48. -52. 100. 28600 ---- ---- ---- ---- 51. -56. 107. 28700 ---- ---- ---- ---- 55. -59. 114. 28800 ---- ---- ---- ---- 59. -63. 122. 28900 ---- ---- ---- ---- 63. -67. 130. 29000 ---- ---- ---- ---- 68. -71. 139. 29100 ---- ---- ---- ---- 73. -75. 148. 29200 ---- ---- ---- ---- 78. -81. 159. 29300 ---- ---- ---- ---- 84. -85. 169. 29400 ---- ---- ---- ---- 90. -91. 181. 29500 ---- ---- ---- ---- 97. -96. 193. 29600 ---- ---- ---- ---- 104. -102. 206. 29700 ---- ---- ---- ---- 112. -107. 219. 29800 ---- ---- ---- ---- 120. -114. 234. 29900 ---- ---- ---- ---- 129. -121. 250. 30000 ---- ---- ---- ---- 138. -128. 266. 30100 ---- ---- ---- ---- 148. -135. 283. 30200 ---- ---- ---- ---- 159. -143. 302. 30300 ---- ---- ---- ---- 170. -151. 321. 30400 ---- ---- ---- ---- 182. -160. 342. 30500 ---- ---- ---- ---- 195. -169. 364. 30600 ---- ---- ---- ---- 209. -178. 387. 30700 ---- ---- ---- ---- 224. -187. 411. 30800 ---- ---- ---- ---- 240. -196. 436. 30900 ---- ---- ---- ---- 256. -207. 463. 31000 ---- ---- ---- ---- 274. -217. 491. 31100 ---- ---- ---- ---- 292. -229. 521. 31200 ---- ---- ---- ---- 312. -240. 552. 31300 ---- ---- ---- ---- 333. -251. 584. 31400 ---- ---- ---- ---- 355. -263. 618. 31500 ---- ---- 600.A 600.A 378. -276. 654. 31600 ---- ---- ---- ---- 403. -288. 691. 31700 ---- ---- ---- ---- 429. -301. 730. 31800 ---- ---- ---- ---- 456. -315. 771. 31900 ---- ---- ---- ---- 485. -328. 813. 32000 ---- ---- ---- ---- 515. -342. 857. 32100 ---- ---- ---- ---- 547. -355. 902. 32200 ---- ---- ---- ---- 580. -370. 950. 32300 ---- ---- ---- ---- 615. -384. 999. 32400 ---- ---- ---- ---- 651. -399. 1050. 32500 ---- ---- ---- ---- 689. -414. 1103. 32600 ---- ---- ---- ---- 729. -429. 1158. 32700 ---- ---- ---- ---- 771. -443. 1214. 32800 ---- ---- ---- ---- 814. -458. 1272. 32900 ---- ---- ---- ---- 859. -473. 1332. 33000 ---- ---- ---- ---- 906. -488. 1394. 33100 ---- ---- ---- ---- 955. -503. 1458. 33200 ---- ---- ---- ---- 1005. -519. 1524. 33300 ---- ---- ---- ---- 1058. -533. 1591. 33400 ---- ---- ---- ---- 1112. -548. 1660. 33500 ---- ---- ---- ---- 1169. -562. 1731. 33600 ---- ---- ---- ---- 1227. -576. 1803. 33700 ---- ---- ---- ---- 1287. -591. 1878. 33800 ---- ---- ---- ---- 1349. -604. 1953. 33900 ---- ---- ---- ---- 1413. -618. 2031. 34000 ---- ---- ---- ---- 1479. -631. 2110. 34100 ---- ---- ---- ---- 1546. -644. 2190. 34200 ---- ---- ---- ---- 1616. -656. 2272. 34300 ---- ---- ---- ---- 1687. -668. 2355. 34400 ---- ---- ---- ---- 1760. -680. 2440. 34500 ---- ---- ---- ---- 1835. -691. 2526. 34600 ---- ---- ---- ---- 1912. -701. 2613. 34700 ---- ---- ---- ---- 1990. -711. 2701. 34800 ---- ---- ---- ---- 2069. -721. 2790. 34900 ---- ---- ---- ---- 2151. -730. 2881. 35000 ---- ---- ---- ---- 2233. -739. 2972. 35100 ---- ---- ---- ---- 2318. UNCH ---- 35200 ---- ---- ---- ---- 2403. UNCH ---- 35300 ---- ---- ---- ---- 2490. UNCH ---- 36000 ---- ---- ---- ---- 3127. -796. 3923. 37000 ---- ---- ---- ---- 4095. -815. 4910. 38000 ---- ---- ---- ---- 5087. -819. 5906. 39000 ---- ---- ---- ---- 6084. -819. 6903. 40000 ---- ---- ---- ---- 7081. -818. 7899. 41000 ---- ---- ---- ---- 8078. -818. 8896. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 19896.0 +822. 19074.0 13500 ---- ---- ---- ---- 19396.0 +822. 18574.0 14000 ---- ---- ---- ---- 18896.0 +822. 18074.0 14500 ---- ---- ---- ---- 18396.0 +822. 17574.0 15000 ---- ---- ---- ---- 17896.0 +822. 17074.0 15500 ---- ---- ---- ---- 17396.0 +822. 16574.0 15550 ---- ---- ---- ---- 17346.0 +822. 16524.0 16000 ---- ---- ---- ---- 16896.0 +822. 16074.0 16500 ---- ---- ---- ---- 16396.0 +822. 15574.0 17000 ---- ---- ---- ---- 15896.0 +822. 15074.0 17500 ---- ---- ---- ---- 15396.0 +822. 14574.0 18000 ---- ---- ---- ---- 14896.0 +822. 14074.0 18500 ---- ---- ---- ---- 14396.0 +822. 13574.0 19000 ---- ---- ---- ---- 13896.0 +822. 13074.0 19500 ---- ---- ---- ---- 13396.0 +822. 12574.0 20000 ---- ---- ---- ---- 12896.0 +822. 12074.0 20500 ---- ---- ---- ---- 12396.0 +822. 11574.0 21000 ---- ---- ---- ---- 11896.0 +822. 11074.0 21500 ---- ---- ---- ---- 11396.0 +822. 10574.0 22000 ---- ---- ---- ---- 10896.0 +822. 10074.0 22500 ---- ---- ---- ---- 10396.0 +821. 9575. 23000 ---- ---- ---- ---- 9896. +819. 9077. 23100 ---- ---- ---- ---- 9796. +818. 8978. 23200 ---- ---- ---- ---- 9696. +818. 8878. 23300 ---- ---- ---- ---- 9596. +817. 8779. 23400 ---- ---- ---- ---- 9496. +816. 8680. 23500 ---- ---- ---- ---- 9397. +817. 8580. 23600 ---- ---- ---- ---- 9297. +816. 8481. 23700 ---- ---- ---- ---- 9197. +815. 8382. 23800 ---- ---- ---- ---- 9097. +814. 8283. 23900 ---- ---- ---- ---- 8998. +815. 8183. 24000 ---- ---- ---- ---- 8898. +814. 8084. 24100 ---- ---- ---- ---- 8799. +814. 7985. 24200 ---- ---- ---- ---- 8699. +813. 7886. 24300 ---- ---- ---- ---- 8600. +813. 7787. 24400 ---- ---- ---- ---- 8500. +812. 7688. 24500 ---- ---- ---- ---- 8401. +812. 7589. 24600 ---- ---- ---- ---- 8301. +810. 7491. 24700 ---- ---- ---- ---- 8202. +810. 7392. 24800 ---- ---- ---- ---- 8103. +810. 7293. 24900 ---- ---- ---- ---- 8004. +809. 7195. 25000 ---- ---- ---- ---- 7904. +808. 7096. 25100 ---- ---- ---- ---- 7805. +808. 6997. 25200 ---- ---- ---- ---- 7706. +807. 6899. 25300 ---- ---- ---- ---- 7607. +806. 6801. 25400 ---- ---- ---- ---- 7508. +806. 6702. 25500 ---- ---- ---- ---- 7410. +806. 6604. 25600 ---- ---- ---- ---- 7311. +805. 6506. 25700 ---- ---- ---- ---- 7212. +804. 6408. 25800 ---- ---- ---- ---- 7113. +803. 6310. 25900 ---- ---- ---- ---- 7015. +803. 6212. 26000 ---- ---- ---- ---- 6916. +802. 6114. 26100 ---- ---- ---- ---- 6818. +802. 6016. 26200 ---- ---- ---- ---- 6719. +800. 5919. 26300 ---- ---- ---- ---- 6621. +800. 5821. 26400 ---- ---- ---- ---- 6523. +799. 5724. 26500 ---- ---- ---- ---- 6424. +798. 5626. 26550 ---- ---- ---- ---- 6375. +797. 5578. 26600 ---- ---- ---- ---- 6326. +797. 5529. 26650 ---- ---- ---- ---- 6277. +796. 5481. 26700 ---- ---- ---- ---- 6228. +796. 5432. 26750 ---- ---- ---- ---- 6179. +795. 5384. 26800 ---- ---- ---- ---- 6130. +795. 5335. 26850 ---- ---- ---- ---- 6082. +795. 5287. 26900 ---- ---- ---- ---- 6033. +795. 5238. 26950 ---- ---- ---- ---- 5984. +794. 5190. 27000 ---- ---- ---- ---- 5935. +793. 5142. 27050 ---- ---- ---- ---- 5886. +792. 5094. 27100 ---- ---- ---- ---- 5837. +792. 5045. 27150 ---- ---- ---- ---- 5789. +792. 4997. 27200 ---- ---- ---- ---- 5740. +791. 4949. 27250 ---- ---- ---- ---- 5691. +790. 4901. 27300 ---- ---- ---- ---- 5643. +790. 4853. 27350 ---- ---- ---- ---- 5594. +788. 4806. 27400 ---- ---- ---- ---- 5546. +788. 4758. 27450 ---- ---- ---- ---- 5497. +787. 4710. 27500 ---- ---- ---- ---- 5449. +786. 4663. 27550 ---- ---- ---- ---- 5400. +785. 4615. 27600 ---- ---- ---- ---- 5352. +784. 4568. 27650 ---- ---- ---- ---- 5304. +783. 4521. 27700 ---- ---- ---- ---- 5255. +782. 4473. 27750 ---- ---- ---- ---- 5207. +781. 4426. 27800 ---- ---- ---- ---- 5159. +780. 4379. 27850 ---- ---- ---- ---- 5111. +778. 4333. 27900 ---- ---- ---- ---- 5063. +777. 4286. 27950 ---- ---- ---- ---- 5015. +776. 4239. 28000 ---- ---- ---- ---- 4967. +774. 4193. 28050 ---- ---- ---- ---- 4919. +772. 4147. 28100 ---- ---- ---- ---- 4871. +770. 4101. 28150 ---- ---- ---- ---- 4823. +768. 4055. 28200 ---- ---- ---- ---- 4775. +766. 4009. 28250 ---- ---- ---- ---- 4728. +765. 3963. 28300 ---- ---- ---- ---- 4680. +762. 3918. 28350 ---- ---- ---- ---- 4633. +760. 3873. 28400 ---- ---- ---- ---- 4585. +757. 3828. 28450 ---- ---- ---- ---- 4538. +755. 3783. 28500 ---- ---- ---- ---- 4491. +753. 3738. 28550 ---- ---- ---- ---- 4444. +751. 3693. 28600 ---- ---- ---- ---- 4397. +748. 3649. 28650 ---- ---- ---- ---- 4350. +746. 3604. 28700 ---- ---- ---- ---- 4303. +743. 3560. 28750 ---- ---- ---- ---- 4256. +740. 3516. 28800 ---- ---- ---- ---- 4209. +737. 3472. 28850 ---- ---- ---- ---- 4163. +734. 3429. 28900 ---- ---- ---- ---- 4116. +731. 3385. 28950 ---- ---- ---- ---- 4070. +728. 3342. 29000 ---- ---- ---- ---- 4024. +726. 3298. 29050 ---- ---- ---- ---- 3978. +723. 3255. 29100 ---- ---- ---- ---- 3932. +720. 3212. 29150 ---- ---- ---- ---- 3886. +717. 3169. 29200 ---- ---- ---- ---- 3841. +714. 3127. 29250 ---- ---- ---- ---- 3795. +711. 3084. 29300 ---- ---- ---- ---- 3750. +708. 3042. 29350 ---- ---- ---- ---- 3704. +705. 2999. 29400 ---- ---- ---- ---- 3659. +702. 2957. 29450 ---- ---- ---- ---- 3614. +699. 2915. 29500 ---- ---- ---- ---- 3570. +697. 2873. 29550 ---- ---- ---- ---- 3525. +693. 2832. 29600 ---- ---- ---- ---- 3481. +691. 2790. 29650 ---- ---- ---- ---- 3436. +687. 2749. 29700 ---- ---- ---- ---- 3392. +684. 2708. 29750 ---- ---- ---- ---- 3348. +681. 2667. 29800 ---- ---- ---- ---- 3305. +679. 2626. 29850 ---- ---- ---- ---- 3261. +675. 2586. 29900 ---- ---- ---- ---- 3218. +673. 2545. 29950 ---- ---- ---- ---- 3174. +669. 2505. 30000 ---- ---- ---- ---- 3131. +666. 2465. 21 30050 ---- ---- ---- ---- 3088. +663. 2425. 30100 ---- ---- ---- ---- 3046. +660. 2386. 2 30150 ---- ---- ---- ---- 3003. +656. 2347. 30200 ---- ---- ---- ---- 2961. +653. 2308. 30250 ---- ---- ---- ---- 2919. +650. 2269. 30300 ---- ---- ---- ---- 2877. +647. 2230. 30350 ---- ---- ---- ---- 2835. +643. 2192. 30400 ---- ---- ---- ---- 2794. +640. 2154. 30450 ---- ---- ---- ---- 2752. +636. 2116. 30500 ---- ---- ---- ---- 2711. +632. 2079. 11 30550 ---- ---- ---- ---- 2670. +628. 2042. 30600 ---- ---- ---- ---- 2630. +625. 2005. 30650 ---- ---- ---- ---- 2589. +621. 1968. 30700 ---- ---- ---- ---- 2549. +617. 1932. 30750 ---- ---- ---- ---- 2509. +613. 1896. 30800 ---- ---- ---- ---- 2469. +609. 1860. 30850 ---- 1845.B ---- 1845.B 2430. +605. 1825. 30900 ---- 1848.B ---- 1846.B 2390. +600. 1790. 30950 ---- 1847.B ---- 1847.B 2351. +596. 1755. 31000 ---- 1909.B ---- 1909.B 2312. +591. 1721. 11 31050 ---- 1892.B ---- 1892.B 2274. +587. 1687. 31100 ---- 1901.B ---- 1901.B 2236. +583. 1653. 31150 ---- 1891.B ---- 1891.B 2197. +577. 1620. 31200 ---- 1904.B ---- 1904.B 2160. +574. 1586. 31250 ---- 1899.B ---- 1899.B 2122. +568. 1554. 31300 ---- 1899.B ---- 1899.B 2085. +564. 1521. 31350 ---- 1902.B ---- 1902.B 2048. +559. 1489. 31400 ---- 1901.B ---- 1901.B 2011. +553. 1458. 31450 ---- 1894.B ---- 1894.B 1974. +547. 1427. 31500 ---- 1890.B ---- 1890.B 1938. +542. 1396. 23 31550 ---- 1879.B ---- 1879.B 1902. +537. 1365. 31600 ---- 1843.B ---- 1843.B 1867. +532. 1335. 2 31650 ---- 1808.B ---- 1808.B 1831. +526. 1305. 31700 ---- 1772.B ---- 1772.B 1796. +520. 1276. 2 31750 ---- 1737.B ---- 1737.B 1762. +515. 1247. 31800 ---- 1703.B ---- 1703.B 1727. +509. 1218. 31850 ---- 1668.B ---- 1668.B 1693. +503. 1190. 31900 ---- 1634.B ---- 1634.B 1660. +498. 1162. 31950 ---- 1601.B ---- 1601.B 1626. +492. 1134. 32000 ---- 1567.B ---- 1567.B 1593. +486. 1107. 13 32050 ---- 1534.B ---- 1534.B 1560. +480. 1080. 32100 ---- 1502.B ---- 1502.B 1528. +474. 1054. 2 32150 ---- 1470.B ---- 1470.B 1496. +468. 1028. 32200 ---- 1438.B ---- 1438.B 1464. +462. 1002. 32250 ---- 1406.B ---- 1406.B 1433. +456. 977. 32300 ---- 1375.B ---- 1375.B 1402. +449. 953. 32350 ---- 1344.B ---- 1344.B 1371. +443. 928. 32400 ---- 1314.B ---- 1314.B 1341. +437. 904. 32450 ---- 1284.B ---- 1284.B 1311. +430. 881. 32500 ---- 1254.B ---- 1254.B 1282. +425. 857. 3 32550 ---- 1225.B ---- 1225.B 1253. +418. 835. 4 32600 ---- 1196.B ---- 1196.B 1224. +412. 812. 2 32650 ---- 1167.B ---- 1167.B 1196. +406. 790. 32700 ---- 1139.B ---- 1139.B 1168. +399. 769. 32750 ---- 1111.B ---- 1111.B 1140. +392. 748. 32800 ---- 1083.B ---- 1083.B 1113. +386. 727. 32850 ---- 1056.B ---- 1056.B 1086. +380. 706. 1 1 32900 ---- 1030.B ---- 1030.B 1060. +374. 686. 32950 ---- 1004.B ---- 1004.B 1034. +367. 667. 33000 768. 978.B 768. 978.B 1008. +361. 1 647. 13 33050 ---- 952.B ---- 952.B 983. +354. 629. 33100 ---- 927.B ---- 927.B 958. +348. 610. 33150 ---- 903.B ---- 903.B 934. +342. 592. 33200 ---- 878.B ---- 878.B 910. +336. 574. 33250 ---- 854.B ---- 854.B 886. +329. 557. 33300 880. 880. 880. 853.A 863. +323. 1 540. 1 1 33350 ---- 808.B ---- 808.B 840. +316. 524. 33400 ---- 785.B ---- 785.B 818. +311. 507. 33450 ---- 763.B ---- 763.B 796. +304. 492. 33500 ---- 741.B ---- 741.B 774. +298. 476. 33550 ---- 720.B ---- 720.B 753. +292. 461. 33600 ---- 699.B ---- 699.B 732. +286. 446. 4 5 33650 ---- 678.B ---- 678.B 711. +279. 432. 33700 ---- 658.B ---- 658.B 691. +273. 418. 1 33750 637. 638.B 531. 638.B 671. +267. 2 404. 33800 ---- 619.B ---- 619.B 652. +261. 391. 33850 ---- 599.B ---- 599.B 632. +254. 378. 33900 ---- 581.B ---- 581.B 614. +249. 365. 33950 ---- 563.B ---- 563.B 595. +242. 353. 34000 ---- 546.B ---- 546.B 577. +236. 341. 6 58 34050 ---- 528.B ---- 528.B 559. +230. 329. 34100 ---- 511.B ---- 511.B 542. +224. 318. 34150 415. 494.B 415. 494.B 524. +217. 10 307. 34200 420. 478.B 420. 478.B 508. +212. 1 296. 1 34250 ---- 462.B ---- 462.B 491. +206. 285. 34300 439. 446.B 439. 446.B 475. +200. 1 275. 34350 ---- 431.B ---- 431.B 460. +195. 265. 34400 ---- 416.B ---- 416.B 444. +188. 256. 34450 ---- 401.B ---- 401.B 429. +183. 1 246. 34500 ---- 389.B ---- 389.B 415. +178. 237. 6 34550 ---- 373.B ---- 373.B 400. +171. 229. 34600 ---- 360.B ---- 360.B 386. +166. 220. 34650 ---- 347.B ---- 347.B 373. +161. 212. 34700 ---- 336.B ---- 336.B 360. +156. 204. 34750 ---- 338.B ---- 338.B 347. +151. 196. 34800 ---- 336.B ---- 336.B 334. +146. 188. 1 34850 ---- 313.B ---- 313.B 322. +141. 181. 34900 ---- 311.B ---- 311.B 310. +136. 174. 34950 ---- 274.B ---- 274.B 299. +132. 167. 35000 277. 277. 277. 277. 288. +127. 2 161. 35050 ---- 253.B ---- 253.B 277. +123. 154. 35100 ---- 243.B ---- 243.B 267. +119. 148. 35150 ---- 232.B ---- 232.B 257. +115. 142. 35200 ---- 225.B ---- 225.B 247. +111. 136. 35250 ---- 214.B ---- 214.B 238. +108. 130. 35300 ---- 203.B ---- 203.B 229. +104. 125. 35350 ---- 194.B ---- 194.B 220. +100. 120. 35400 ---- 185.B ---- 185.B 211. +96. 115. 35450 ---- 177.B ---- 177.B 203. +93. 110. 35500 103. 168.B 103. 168.B 195. +90. 1 105. 2 35550 ---- 160.B ---- 160.B 188. +87. 101. 35600 ---- 153.B ---- 153.B 180. +84. 96. 35650 ---- 145.B ---- 145.B 173. +81. 92. 35700 ---- 138.B ---- 138.B 167. +79. 88. 35750 ---- 131.B ---- 131.B 160. +76. 84. 35800 ---- 124.B ---- 124.B 154. +74. 80. 35850 ---- 117.B ---- 117.B 148. +71. 77. 35900 ---- 111.B ---- 111.B 142. +69. 73. 35950 ---- 105.B ---- 105.B 136. +66. 70. 36000 ---- 99.B ---- 99.B 131. +65. 66. 36050 ---- 93.B ---- 93.B 125. +62. 63. 36100 ---- 88.B ---- 88.B 120. +60. 60. 36150 ---- 83.B ---- 83.B 116. +59. 57. 36200 ---- 79.B ---- 78.B 111. +56. 55. 36250 ---- 73.B ---- 73.B 106. +54. 52. 36300 ---- 68.B ---- 68.B 102. +52. 50. 36350 ---- 68.B ---- 68.B 98. +51. 47. 36400 ---- 84.B ---- 84.B 94. +49. 45. 36450 ---- 77.B ---- 77.B 90. +47. 1 43. 36500 ---- 72.B ---- 72.B 86. +46. 40. 36550 ---- 68.B ---- 68.B 83. +45. 38. 36600 ---- 59.B ---- 59.B 79. +43. 36. 36650 ---- 61.B ---- 61.B 76. +41. 35. 36700 ---- 57.B ---- 57.B 73. +40. 33. 36750 ---- 53.B ---- 53.B 70. +39. 31. 36800 ---- 50.B ---- 50.B 67. +38. 29. 36850 ---- 47.B ---- 47.B 64. +36. 28. 36900 ---- 45.B ---- 45.B 61. +35. 26. 36950 ---- 43.B ---- 43.B 59. +34. 25. 37000 ---- 41.B ---- 41.B 56. +32. 24. 37050 ---- 38.B ---- 38.B 54. +32. 22. 37100 ---- 36.B ---- 36.B 51. +30. 21. 37150 ---- 34.B ---- 34.B 49. +29. 20. 37200 ---- 32.B ---- 32.B 47. +28. 19. 37300 ---- 28.B ---- 28.B 43. +26. 17. 37400 ---- 26.B ---- 26.B 39. +24. 15. 37500 ---- ---- ---- ---- 36. +23. 13. 37600 ---- ---- ---- ---- 32. +20. 12. 37700 ---- ---- ---- ---- 30. +20. 10. 37800 ---- 16.B ---- 16.B 27. +18. 9. 37900 ---- ---- ---- ---- 24. +16. 8. 38000 ---- ---- ---- ---- 22. +15. 7. 38100 ---- ---- ---- ---- 20. +14. 6. 38200 ---- ---- ---- ---- 18. +13. 5. 38300 ---- ---- ---- ---- 16. +11. 5. 38400 ---- ---- ---- ---- 15. +11. 4. 38500 ---- ---- ---- ---- 13. +9. 4. 38600 ---- ---- ---- ---- 12. +9. 3. 38700 ---- ---- ---- ---- 11. +8. 3. 38800 ---- ---- ---- ---- 10. +8. 2. 38900 ---- ---- ---- ---- 9. +7. 2. 39000 ---- ---- ---- ---- 8. +6. 2. 39100 ---- ---- ---- ---- 7. +5. 2. 39200 ---- ---- ---- ---- 6. +5. 1. 39300 ---- ---- ---- ---- 6. +5. 1. 39400 ---- ---- ---- ---- 5. +4. 1. 39500 ---- ---- ---- ---- 5. +4. 1. 39600 ---- ---- ---- ---- 4. +3. 1. 39700 ---- ---- ---- ---- 4. +3. 1. 39800 ---- ---- ---- ---- 3. +2. 1. 39900 ---- ---- ---- ---- 3. +2. 1. 40000 ---- ---- ---- ---- 3. +2. 1. 40100 ---- ---- ---- ---- 2. +1. 1. 40200 ---- ---- ---- ---- 2. +1. 1. 40300 ---- ---- ---- ---- 2. +1. 1. 40400 ---- ---- ---- ---- 2. +1. 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 20129.0 +828. 19301.0 13500 ---- ---- ---- ---- 19629.0 +828. 18801.0 14000 ---- ---- ---- ---- 19129.0 +828. 18301.0 14500 ---- ---- ---- ---- 18629.0 +828. 17801.0 15000 ---- ---- ---- ---- 18129.0 +828. 17301.0 15500 ---- ---- ---- ---- 17629.0 +828. 16801.0 16000 ---- ---- ---- ---- 17129.0 +828. 16301.0 16500 ---- ---- ---- ---- 16629.0 +828. 15801.0 17000 ---- ---- ---- ---- 16129.0 +828. 15301.0 17500 ---- ---- ---- ---- 15629.0 +828. 14801.0 18000 ---- ---- ---- ---- 15129.0 +828. 14301.0 18500 ---- ---- ---- ---- 14629.0 +828. 13801.0 19000 ---- ---- ---- ---- 14129.0 +827. 13302.0 19500 ---- ---- ---- ---- 13629.0 +824. 12805.0 20000 ---- ---- ---- ---- 13130.0 +820. 12310.0 20500 ---- ---- ---- ---- 12633.0 +817. 11816.0 21000 ---- ---- ---- ---- 12137.0 +812. 11325.0 21500 ---- ---- ---- ---- 11644.0 +809. 10835.0 22000 ---- ---- ---- ---- 11152.0 +804. 10348.0 22500 ---- ---- ---- ---- 10661.0 +798. 9863. 23000 ---- ---- ---- ---- 10173.0 +793. 9380. 23300 ---- ---- ---- ---- 9881. +790. 9091. 23400 ---- ---- ---- ---- 9784. +789. 8995. 23500 ---- ---- ---- ---- 9687. +787. 8900. 23600 ---- ---- ---- ---- 9590. +786. 8804. 23700 ---- ---- ---- ---- 9493. +785. 8708. 23800 ---- ---- ---- ---- 9396. +783. 8613. 23900 ---- ---- ---- ---- 9300. +782. 8518. 24000 ---- ---- ---- ---- 9203. +781. 8422. 24100 ---- ---- ---- ---- 9107. +780. 8327. 24200 ---- ---- ---- ---- 9011. +779. 8232. 24300 ---- ---- ---- ---- 8914. +776. 8138. 24400 ---- ---- ---- ---- 8818. +775. 8043. 24500 ---- ---- ---- ---- 8723. +774. 7949. 24600 ---- ---- ---- ---- 8627. +772. 7855. 24700 ---- ---- ---- ---- 8531. +770. 7761. 24800 ---- ---- ---- ---- 8436. +769. 7667. 24900 ---- ---- ---- ---- 8341. +768. 7573. 25000 ---- ---- ---- ---- 8246. +766. 7480. 25100 ---- ---- ---- ---- 8151. +764. 7387. 25200 ---- ---- ---- ---- 8056. +762. 7294. 25300 ---- ---- ---- ---- 7961. +760. 7201. 25400 ---- ---- ---- ---- 7867. +758. 7109. 25500 ---- ---- ---- ---- 7773. +757. 7016. 25600 ---- ---- ---- ---- 7679. +755. 6924. 25700 ---- ---- ---- ---- 7585. +753. 6832. 25800 ---- ---- ---- ---- 7491. +750. 6741. 25900 ---- ---- ---- ---- 7398. +748. 6650. 26000 ---- ---- ---- ---- 7305. +746. 6559. 26100 ---- ---- ---- ---- 7212. +744. 6468. 26200 ---- ---- ---- ---- 7119. +741. 6378. 26300 ---- ---- ---- ---- 7026. +738. 6288. 26400 ---- ---- ---- ---- 6934. +736. 6198. 26500 ---- ---- ---- ---- 6842. +734. 6108. 26600 ---- ---- ---- ---- 6751. +732. 6019. 26700 ---- ---- ---- ---- 6659. +729. 5930. 26800 ---- ---- ---- ---- 6568. +726. 5842. 26900 ---- ---- ---- ---- 6477. +723. 5754. 27000 ---- ---- ---- ---- 6387. +721. 5666. 27100 ---- ---- ---- ---- 6296. +717. 5579. 27200 ---- ---- ---- ---- 6207. +715. 5492. 27300 ---- ---- ---- ---- 6117. +712. 5405. 27400 ---- ---- ---- ---- 6028. +709. 5319. 27500 ---- ---- ---- ---- 5939. +705. 5234. 27600 ---- ---- ---- ---- 5850. +702. 5148. 27700 ---- ---- ---- ---- 5762. +698. 5064. 27800 ---- ---- ---- ---- 5674. +695. 4979. 27900 ---- ---- ---- ---- 5587. +692. 4895. 28000 ---- ---- ---- ---- 5500. +688. 4812. 28100 ---- ---- ---- ---- 5413. +684. 4729. 28200 ---- ---- ---- ---- 5327. +680. 4647. 28300 ---- ---- ---- ---- 5241. +676. 4565. 28400 ---- ---- ---- ---- 5156. +673. 4483. 28500 ---- ---- ---- ---- 5071. +669. 4402. 28600 ---- ---- ---- ---- 4987. +665. 4322. 28700 ---- ---- ---- ---- 4902. +660. 4242. 28800 ---- ---- ---- ---- 4819. +657. 4162. 28900 ---- ---- ---- ---- 4735. +652. 4083. 29000 ---- ---- ---- ---- 4653. +648. 4005. 29100 ---- ---- ---- ---- 4570. +643. 3927. 29200 ---- ---- ---- ---- 4488. +639. 3849. 29300 ---- ---- ---- ---- 4407. +634. 3773. 29400 ---- ---- ---- ---- 4326. +630. 3696. 29500 ---- ---- ---- ---- 4245. +624. 3621. 29600 ---- ---- ---- ---- 4165. +619. 3546. 29700 ---- ---- ---- ---- 4086. +615. 3471. 29800 ---- ---- ---- ---- 4007. +610. 3397. 29900 ---- ---- ---- ---- 3928. +604. 3324. 30000 ---- ---- ---- ---- 3850. +599. 3251. 30100 ---- ---- ---- ---- 3773. +594. 3179. 30200 ---- ---- ---- ---- 3696. +589. 3107. 30300 ---- ---- ---- ---- 3619. +583. 3036. 30400 ---- ---- ---- ---- 3543. +577. 2966. 30500 ---- ---- ---- ---- 3468. +571. 2897. 30600 ---- ---- ---- ---- 3394. +566. 2828. 30700 ---- ---- ---- ---- 3320. +560. 2760. 30800 ---- ---- ---- ---- 3246. +553. 2693. 30900 ---- ---- ---- ---- 3174. +548. 2626. 31000 ---- ---- ---- ---- 3101. +541. 2560. 31100 ---- ---- ---- ---- 3030. +535. 2495. 31200 ---- ---- ---- ---- 2959. +528. 2431. 31300 ---- ---- ---- ---- 2889. +522. 2367. 31400 ---- ---- ---- ---- 2820. +516. 2304. 31500 ---- ---- ---- ---- 2751. +509. 2242. 1 31600 ---- ---- ---- ---- 2684. +503. 2181. 31700 ---- ---- ---- ---- 2616. +495. 2121. 31800 ---- ---- ---- ---- 2550. +489. 2061. 31900 ---- ---- ---- ---- 2484. +482. 2002. 32000 ---- ---- ---- ---- 2420. +476. 1944. 32100 ---- ---- ---- ---- 2356. +469. 1887. 32200 ---- ---- ---- ---- 2292. +461. 1831. 32300 ---- ---- ---- ---- 2230. +454. 1776. 32400 ---- ---- ---- ---- 2169. +447. 1722. 32500 ---- ---- ---- ---- 2108. +440. 1668. 32600 ---- ---- ---- ---- 2048. +432. 1616. 32700 ---- ---- ---- ---- 1989. +425. 1564. 32800 ---- ---- ---- ---- 1931. +417. 1514. 32900 ---- ---- ---- ---- 1874. +410. 1464. 33000 ---- ---- ---- ---- 1818. +403. 1415. 33100 ---- ---- ---- ---- 1762. +395. 1367. 33200 ---- ---- ---- ---- 1708. +388. 1320. 33300 ---- ---- ---- ---- 1655. +381. 1274. 33400 ---- ---- ---- ---- 1602. +373. 1229. 33500 ---- ---- ---- ---- 1550. +364. 1186. 33600 ---- ---- ---- ---- 1500. +357. 1143. 33700 ---- ---- ---- ---- 1450. +349. 1101. 33800 ---- ---- ---- ---- 1402. +343. 1059. 33900 ---- ---- ---- ---- 1354. +335. 1019. 34000 ---- ---- ---- ---- 1307. +327. 980. 1 34100 ---- ---- ---- ---- 1262. +320. 942. 34200 ---- ---- ---- ---- 1217. +312. 905. 34300 ---- ---- ---- ---- 1174. +305. 869. 34400 ---- ---- ---- ---- 1131. +297. 834. 34500 ---- 812.B ---- 812.B 1089. +289. 800. 34600 ---- 783.B ---- 783.B 1049. +282. 767. 34700 ---- 814.B ---- 814.B 1009. +275. 734. 34800 ---- 817.B ---- 817.B 971. +268. 703. 34900 ---- 811.B ---- 811.B 934. +261. 673. 35000 ---- 816.B ---- 816.B 897. +253. 644. 35100 ---- 774.B ---- 774.B 862. +245. 617. 35200 ---- 739.B ---- 739.B 828. +238. 590. 35300 ---- 706.B ---- 706.B 795. +231. 564. 35400 ---- 673.B ---- 673.B 763. +224. 539. 35500 ---- 641.B ---- 641.B 733. +217. 516. 35600 ---- 610.B ---- 610.B 703. +210. 493. 35700 ---- 580.B ---- 580.B 674. +203. 471. 35800 ---- 551.B ---- 551.B 646. +196. 450. 35900 ---- 523.B ---- 523.B 619. +189. 430. 36000 ---- 496.B ---- 496.B 593. +182. 411. 36100 ---- 470.B ---- 470.B 568. +176. 392. 36200 ---- 455.B ---- 455.B 544. +169. 375. 36300 ---- 443.B ---- 443.B 521. +163. 358. 36400 ---- 431.B ---- 431.B 499. +157. 342. 36500 ---- 420.B ---- 420.B 477. +150. 327. 36600 ---- 400.B ---- 400.B 457. +145. 312. 36700 ---- 378.B ---- 378.B 437. +139. 298. 36800 ---- 343.B ---- 343.B 418. +133. 285. 36900 ---- 274.B ---- 274.B 400. +128. 272. 37000 ---- ---- ---- ---- 382. +122. 260. 37100 ---- ---- ---- ---- 365. +117. 248. 37200 ---- 243.B ---- 243.B 349. +112. 237. 37300 ---- ---- ---- ---- 334. +107. 227. 37400 ---- ---- ---- ---- 319. +102. 217. 37500 ---- 214.B ---- 214.B 305. +98. 207. 37600 ---- 201.B ---- 201.B 291. +93. 198. 37700 ---- ---- ---- ---- 278. +88. 190. 37800 ---- ---- ---- ---- 266. +84. 182. 37900 ---- ---- ---- ---- 254. +80. 174. 38000 ---- ---- ---- ---- 242. +76. 166. 38100 ---- ---- ---- ---- 231. +72. 159. 38200 ---- ---- ---- ---- 221. +68. 153. 38300 ---- ---- ---- ---- 211. +65. 146. 38400 ---- ---- ---- ---- 202. +62. 140. 38500 ---- ---- ---- ---- 192. +58. 134. 38600 ---- ---- ---- ---- 184. +55. 129. 38700 ---- ---- ---- ---- 175. +52. 123. 38800 ---- ---- ---- ---- 167. +49. 118. 38900 ---- ---- ---- ---- 160. +46. 114. 39000 ---- ---- ---- ---- 153. +44. 109. 39100 ---- ---- ---- ---- 146. +41. 105. 39200 ---- ---- ---- ---- 139. +38. 101. 39300 ---- ---- ---- ---- 133. +36. 97. 39400 ---- ---- ---- ---- 127. +34. 93. 39500 ---- ---- ---- ---- 121. +32. 89. 39600 ---- ---- ---- ---- 116. +30. 86. 39700 ---- ---- ---- ---- 110. +27. 83. 39800 ---- ---- ---- ---- 105. +25. 80. 39900 ---- ---- ---- ---- 101. +24. 77. 40000 ---- ---- ---- ---- 96. +22. 74. 40100 ---- ---- ---- ---- 92. +21. 71. 40200 ---- ---- ---- ---- 88. +19. 69. 40300 ---- ---- ---- ---- 84. +18. 66. 40400 ---- ---- ---- ---- 80. +16. 64. 40500 ---- ---- ---- ---- 76. +15. 61. 40600 ---- ---- ---- ---- 73. +14. 59. 40700 ---- ---- ---- ---- 70. +13. 57. 40800 ---- ---- ---- ---- 66. +11. 55. 40900 ---- ---- ---- ---- 63. +10. 53. 41000 ---- ---- ---- ---- 61. +10. 51. 41100 ---- ---- ---- ---- 58. +8. 50. 41200 ---- ---- ---- ---- 55. +7. 48. 41300 ---- ---- ---- ---- 53. +7. 46. 41400 ---- ---- ---- ---- 50. +5. 45. 41500 ---- ---- ---- ---- 48. +5. 43. 41600 ---- ---- ---- ---- 46. +4. 42. 41700 ---- ---- ---- ---- 44. +4. 40. 41800 ---- ---- ---- ---- 42. +3. 39. 41900 ---- ---- ---- ---- 40. +2. 38. 42000 ---- ---- ---- ---- 38. +2. 36. 42100 ---- ---- ---- ---- 36. +1. 35. 42200 ---- ---- ---- ---- 35. +1. 34. 42300 ---- ---- ---- ---- 33. UNCH 33. 42500 ---- ---- ---- ---- 30. -1. 31. 43000 ---- ---- ---- ---- 24. -2. 26. 43500 ---- ---- ---- ---- 19. -3. 22. 44000 ---- ---- ---- ---- 15. -4. 19. 44500 ---- ---- ---- ---- 12. -4. 16. 45000 ---- ---- ---- ---- 9. -5. 14. 45500 ---- ---- ---- ---- 7. -5. 12. 46000 ---- ---- ---- ---- 6. -4. 10. 46500 ---- ---- ---- ---- 4. -5. 9. 47000 ---- ---- ---- ---- 3. -5. 8. 47500 ---- ---- ---- ---- 3. -4. 7. 48000 ---- ---- ---- ---- 2. -4. 6. 48500 ---- ---- ---- ---- 2. -3. 5. 49000 ---- ---- ---- ---- 1. -4. 5. 49500 ---- ---- ---- ---- 1. -3. 4. 50000 ---- ---- ---- ---- 1. -3. 4. 50500 ---- ---- ---- ---- 1. -2. 3. 51000 ---- ---- ---- ---- 1. -2. 3. 51500 ---- ---- ---- ---- 1. -2. 3. 52000 ---- ---- ---- ---- 1. -1. 2. 52500 ---- ---- ---- ---- 1. -1. 2. OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind CALL 13500 ---- ---- ---- ---- 19853.0 +844. 19009.0 14000 ---- ---- ---- ---- 19353.0 +844. 18509.0 14500 ---- ---- ---- ---- 18853.0 +844. 18009.0 15000 ---- ---- ---- ---- 18353.0 +844. 17509.0 15500 ---- ---- ---- ---- 17853.0 +844. 17009.0 16000 ---- ---- ---- ---- 17353.0 +844. 16509.0 16500 ---- ---- ---- ---- 16853.0 +844. 16009.0 17000 ---- ---- ---- ---- 16353.0 +844. 15509.0 17500 ---- ---- ---- ---- 15853.0 +844. 15009.0 18000 ---- ---- ---- ---- 15353.0 +842. 14511.0 18500 ---- ---- ---- ---- 14853.0 +837. 14016.0 19000 ---- ---- ---- ---- 14356.0 +832. 13524.0 19500 ---- ---- ---- ---- 13862.0 +828. 13034.0 20000 ---- ---- ---- ---- 13370.0 +822. 12548.0 20500 ---- ---- ---- ---- 12881.0 +817. 12064.0 21000 ---- ---- ---- ---- 12395.0 +812. 11583.0 21500 ---- ---- ---- ---- 11911.0 +805. 11106.0 22000 ---- ---- ---- ---- 11430.0 +799. 10631.0 22500 ---- ---- ---- ---- 10952.0 +792. 10160.0 23000 ---- ---- ---- ---- 10478.0 +785. 9693. 23400 ---- ---- ---- ---- 10101.0 +779. 9322. 23500 ---- ---- ---- ---- 10007.0 +777. 9230. 23600 ---- ---- ---- ---- 9913. +775. 9138. 23700 ---- ---- ---- ---- 9819. +773. 9046. 23800 ---- ---- ---- ---- 9726. +772. 8954. 23900 ---- ---- ---- ---- 9633. +770. 8863. 24000 ---- ---- ---- ---- 9540. +769. 8771. 24100 ---- ---- ---- ---- 9447. +767. 8680. 24200 ---- ---- ---- ---- 9354. +765. 8589. 24300 ---- ---- ---- ---- 9261. +763. 8498. 24400 ---- ---- ---- ---- 9169. +761. 8408. 24500 ---- ---- ---- ---- 9077. +759. 8318. 24600 ---- ---- ---- ---- 8985. +757. 8228. 24700 ---- ---- ---- ---- 8893. +755. 8138. 24800 ---- ---- ---- ---- 8801. +753. 8048. 24900 ---- ---- ---- ---- 8710. +751. 7959. 25000 ---- ---- ---- ---- 8619. +749. 7870. 25100 ---- ---- ---- ---- 8528. +747. 7781. 25200 ---- ---- ---- ---- 8437. +745. 7692. 25300 ---- ---- ---- ---- 8346. +742. 7604. 25400 ---- ---- ---- ---- 8256. +741. 7515. 25500 ---- ---- ---- ---- 8166. +738. 7428. 25600 ---- ---- ---- ---- 8076. +736. 7340. 25700 ---- ---- ---- ---- 7986. +733. 7253. 25800 ---- ---- ---- ---- 7897. +731. 7166. 25900 ---- ---- ---- ---- 7808. +729. 7079. 26000 ---- ---- ---- ---- 7719. +726. 6993. 26100 ---- ---- ---- ---- 7630. +724. 6906. 26200 ---- ---- ---- ---- 7542. +721. 6821. 26300 ---- ---- ---- ---- 7454. +719. 6735. 26400 ---- ---- ---- ---- 7366. +716. 6650. 26500 ---- ---- ---- ---- 7279. +714. 6565. 26600 ---- ---- ---- ---- 7192. +711. 6481. 26700 ---- ---- ---- ---- 7105. +708. 6397. 26800 ---- ---- ---- ---- 7018. +705. 6313. 26900 ---- ---- ---- ---- 6932. +703. 6229. 27000 ---- ---- ---- ---- 6846. +700. 6146. 27100 ---- ---- ---- ---- 6760. +697. 6063. 27200 ---- ---- ---- ---- 6675. +694. 5981. 27300 ---- ---- ---- ---- 6590. +691. 5899. 27400 ---- ---- ---- ---- 6505. +688. 5817. 27500 ---- ---- ---- ---- 6421. +685. 5736. 27600 ---- ---- ---- ---- 6336. +681. 5655. 27700 ---- ---- ---- ---- 6253. +678. 5575. 27800 ---- ---- ---- ---- 6169. +674. 5495. 27900 ---- ---- ---- ---- 6086. +671. 5415. 28000 ---- ---- ---- ---- 6004. +669. 5335. 28100 ---- ---- ---- ---- 5921. +664. 5257. 28200 ---- ---- ---- ---- 5839. +661. 5178. 28300 ---- ---- ---- ---- 5758. +658. 5100. 28400 ---- ---- ---- ---- 5676. +654. 5022. 28500 ---- ---- ---- ---- 5595. +650. 4945. 28600 ---- ---- ---- ---- 5515. +647. 4868. 28700 ---- ---- ---- ---- 5435. +643. 4792. 28800 ---- ---- ---- ---- 5355. +639. 4716. 28900 ---- ---- ---- ---- 5276. +636. 4640. 29000 ---- ---- ---- ---- 5197. +632. 4565. 29100 ---- ---- ---- ---- 5118. +628. 4490. 29200 ---- ---- ---- ---- 5040. +624. 4416. 29300 ---- ---- ---- ---- 4962. +620. 4342. 29400 ---- ---- ---- ---- 4885. +616. 4269. 29500 ---- ---- ---- ---- 4808. +612. 4196. 29600 ---- ---- ---- ---- 4731. +607. 4124. 29700 ---- ---- ---- ---- 4655. +603. 4052. 29800 ---- ---- ---- ---- 4580. +599. 3981. 29900 ---- ---- ---- ---- 4505. +595. 3910. 30000 ---- ---- ---- ---- 4430. +590. 3840. 30100 ---- ---- ---- ---- 4356. +586. 3770. 30200 ---- ---- ---- ---- 4282. +581. 3701. 30300 ---- ---- ---- ---- 4209. +576. 3633. 30400 ---- ---- ---- ---- 4136. +572. 3564. 30500 ---- ---- ---- ---- 4064. +567. 3497. 30600 ---- ---- ---- ---- 3992. +562. 3430. 30700 ---- ---- ---- ---- 3921. +557. 3364. 30800 ---- ---- ---- ---- 3850. +552. 3298. 30900 ---- ---- ---- ---- 3780. +548. 3232. 31000 ---- ---- ---- ---- 3711. +543. 3168. 31100 ---- ---- ---- ---- 3642. +538. 3104. 31200 ---- ---- ---- ---- 3573. +533. 3040. 31300 ---- ---- ---- ---- 3505. +527. 2978. 31400 ---- ---- ---- ---- 3438. +522. 2916. 31500 ---- ---- ---- ---- 3371. +517. 2854. 31600 ---- ---- ---- ---- 3305. +512. 2793. 31700 ---- ---- ---- ---- 3240. +507. 2733. 31800 ---- ---- ---- ---- 3175. +502. 2673. 31900 ---- ---- ---- ---- 3111. +497. 2614. 32000 ---- ---- ---- ---- 3047. +491. 2556. 32100 ---- ---- ---- ---- 2984. +485. 2499. 32200 ---- ---- ---- ---- 2921. +479. 2442. 32300 ---- ---- ---- ---- 2860. +474. 2386. 32400 ---- ---- ---- ---- 2799. +469. 2330. 32500 ---- ---- ---- ---- 2738. +463. 2275. 32600 ---- ---- ---- ---- 2678. +457. 2221. 32700 ---- ---- ---- ---- 2619. +451. 2168. 32800 ---- ---- ---- ---- 2561. +446. 2115. 32900 ---- ---- ---- ---- 2503. +440. 2063. 33000 ---- ---- ---- ---- 2446. +434. 2012. 33100 ---- ---- ---- ---- 2390. +428. 1962. 33200 ---- ---- ---- ---- 2334. +422. 1912. 33300 ---- ---- ---- ---- 2279. +416. 1863. 33400 ---- ---- ---- ---- 2225. +410. 1815. 33500 ---- ---- ---- ---- 2172. +405. 1767. 33600 ---- ---- ---- ---- 2119. +398. 1721. 33700 ---- ---- ---- ---- 2067. +392. 1675. 33800 ---- ---- ---- ---- 2016. +387. 1629. 33900 ---- ---- ---- ---- 1966. +381. 1585. 34000 ---- ---- ---- ---- 1916. +375. 1541. 34100 ---- ---- ---- ---- 1867. +369. 1498. 34200 ---- ---- ---- ---- 1819. +363. 1456. 34300 ---- ---- ---- ---- 1771. +356. 1415. 34400 ---- ---- ---- ---- 1725. +351. 1374. 34500 ---- ---- ---- ---- 1679. +345. 1334. 34600 ---- ---- ---- ---- 1634. +339. 1295. 34700 ---- ---- ---- ---- 1589. +332. 1257. 34800 ---- ---- ---- ---- 1546. +326. 1220. 34900 ---- ---- ---- ---- 1503. +320. 1183. 35000 ---- ---- ---- ---- 1461. +314. 1147. 35100 ---- ---- ---- ---- 1420. +308. 1112. 35200 ---- ---- ---- ---- 1379. +302. 1077. 35300 ---- ---- ---- ---- 1340. +296. 1044. 35400 ---- 1037.B ---- 1037.B 1301. +290. 1011. 35500 ---- 1028.B ---- 1024.B 1263. +285. 978. 35600 ---- 1027.B ---- 1027.B 1226. +279. 947. 35700 ---- 1027.B ---- 1027.B 1189. +273. 916. 35800 ---- 1027.B ---- 1027.B 1153. +267. 886. 35900 ---- 1001.B ---- 1001.B 1118. +261. 857. 36000 ---- 965.B ---- 965.B 1084. +255. 829. 36100 ---- 928.B ---- 928.B 1051. +250. 801. 36200 ---- 881.B ---- 881.B 1018. +244. 774. 36300 ---- 848.B ---- 848.B 986. +239. 747. 36400 ---- 815.B ---- 815.B 955. +233. 722. 36500 ---- 783.B ---- 783.B 924. +227. 697. 36600 ---- 753.B ---- 753.B 895. +223. 672. 36700 ---- 722.B ---- 722.B 866. +217. 649. 36800 ---- 693.B ---- 693.B 837. +211. 626. 36900 ---- 665.B ---- 665.B 810. +207. 603. 37000 ---- 656.B ---- 656.B 783. +202. 581. 37100 ---- 618.B ---- 593.B 757. +197. 560. 37200 ---- 597.B ---- 596.B 731. +191. 540. 37300 ---- 571.B ---- 570.B 706. +186. 520. 37400 ---- 546.B ---- 545.B 682. +182. 500. 37500 ---- 522.B ---- 522.B 658. +176. 482. 37600 ---- 499.B ---- 498.B 635. +172. 463. 37700 ---- 482.B ---- 481.B 613. +167. 446. 37800 ---- 470.B ---- 470.B 591. +162. 429. 37900 ---- 459.B ---- 459.B 570. +158. 412. 38000 ---- 449.B ---- 449.B 549. +153. 396. 38100 ---- 425.B ---- 425.B 529. +149. 380. 38200 ---- ---- ---- ---- 510. +145. 365. 38300 ---- ---- ---- ---- 491. +141. 350. 38400 ---- 362.B ---- 362.B 472. +136. 336. 38500 ---- 339.B ---- 339.B 455. +132. 323. 38600 ---- 319.B ---- 319.B 437. +128. 309. 38700 ---- 302.B ---- 302.B 421. +125. 296. 38800 ---- 286.B ---- 286.B 404. +120. 284. 38900 ---- ---- ---- ---- 388. +116. 272. 39000 ---- 262.B ---- 262.B 373. +113. 260. 39100 ---- ---- ---- ---- 358. +109. 249. 39200 ---- 269.B ---- 269.B 344. +106. 238. 39300 ---- 260.B ---- 260.B 330. +102. 228. 39400 ---- 246.B ---- 246.B 317. +99. 218. 39500 ---- 233.B ---- 233.B 303. +95. 208. 39600 ---- 220.B ---- 220.B 291. +92. 199. 39700 ---- 208.B ---- 208.B 279. +89. 190. 39800 ---- 196.B ---- 196.B 267. +86. 181. 39900 ---- 184.B ---- 184.B 255. +82. 173. 40000 ---- 173.B ---- 173.B 244. +79. 165. 40100 ---- 163.B ---- 163.B 234. +77. 157. 40200 ---- 153.B ---- 153.B 223. +74. 149. 40300 ---- ---- ---- ---- 213. +71. 142. 40400 ---- ---- ---- ---- 204. +69. 135. 40500 ---- ---- ---- ---- 195. +66. 129. 41000 ---- ---- ---- ---- 153. +54. 99. 41500 ---- ---- ---- ---- 119. +43. 76. 42000 ---- ---- ---- ---- 91. +34. 57. 42500 ---- ---- ---- ---- 69. +27. 42. 43000 ---- ---- ---- ---- 52. +21. 31. 43500 ---- ---- ---- ---- 38. +16. 22. 44000 ---- ---- ---- ---- 27. +11. 16. 44500 ---- ---- ---- ---- 20. +9. 11. 45000 ---- ---- ---- ---- 14. +7. 7. 45500 ---- ---- ---- ---- 9. +4. 5. 46000 ---- ---- ---- ---- 6. +3. 3. 46500 ---- ---- ---- ---- 4. +2. 2. 47000 ---- ---- ---- ---- 3. +2. 1. 47500 ---- ---- ---- ---- 2. +1. 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 18545.0 +849. 17696.0 16000 ---- ---- ---- ---- 17545.0 +849. 16696.0 17000 ---- ---- ---- ---- 16545.0 +849. 15696.0 18000 ---- ---- ---- ---- 15546.0 +840. 14706.0 19000 ---- ---- ---- ---- 14563.0 +827. 13736.0 20000 ---- ---- ---- ---- 13598.0 +813. 12785.0 21000 ---- ---- ---- ---- 12652.0 +798. 11854.0 22000 ---- ---- ---- ---- 11725.0 +782. 10943.0 23000 ---- ---- ---- ---- 10816.0 +764. 10052.0 24000 ---- ---- ---- ---- 9927. +745. 9182. 25000 ---- ---- ---- ---- 9059. +724. 8335. 26000 ---- ---- ---- ---- 8211. +699. 7512. 27000 ---- ---- ---- ---- 7385. +674. 6711. 28000 ---- ---- ---- ---- 6579. +645. 5934. 29000 ---- ---- ---- ---- 5793. +613. 5180. 30000 ---- ---- ---- ---- 5028. +579. 4449. 31000 ---- ---- ---- ---- 4291. +540. 3751. 32000 ---- ---- ---- ---- 3593. +497. 3096. 33000 ---- ---- ---- ---- 2948. +450. 2498. 34000 ---- ---- ---- ---- 2369. +398. 1971. 35000 ---- ---- ---- ---- 1871. +345. 1526. 36000 ---- ---- ---- ---- 1463. +293. 1170. 37000 ---- ---- ---- ---- 1147. +246. 901. 38000 ---- ---- ---- ---- 903. +204. 699. 39000 ---- ---- ---- ---- 714. +169. 545. 40000 ---- ---- ---- ---- 559. +137. 422. 41000 ---- ---- ---- ---- 436. +112. 324. 42000 ---- ---- ---- ---- 337. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 12 187 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 2 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 15550 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. -1. 2. 17000 ---- ---- ---- ---- 1. -1. 2. 17500 ---- ---- ---- ---- 1. -1. 2. 2 18000 ---- ---- ---- ---- 1. -2. 3. 18500 ---- ---- ---- ---- 2. -2. 4. 5 19000 ---- ---- ---- ---- 2. -3. 5. 1 19500 ---- ---- ---- ---- 3. -3. 6. 20000 ---- ---- ---- ---- 3. -4. 7. 6 20500 ---- ---- ---- ---- 4. -4. 8. 21000 ---- ---- ---- ---- 5. -5. 10. 2 21500 ---- ---- ---- ---- 6. -6. 12. 1 22000 ---- ---- ---- ---- 8. -6. 14. 3 22500 ---- ---- ---- ---- 10. -7. 17. 23000 ---- ---- ---- ---- 12. -8. 20. 3 23100 ---- ---- ---- ---- 12. -9. 21. 1 23200 ---- ---- ---- ---- 13. -9. 22. 23300 ---- ---- ---- ---- 13. -9. 22. 23400 ---- ---- ---- ---- 14. -9. 23. 23500 ---- ---- ---- ---- 14. -10. 24. 23600 ---- ---- ---- ---- 15. -10. 25. 23700 ---- ---- ---- ---- 15. -11. 26. 23800 ---- ---- ---- ---- 16. -11. 27. 23900 ---- ---- ---- ---- 17. -11. 28. 24000 ---- ---- ---- ---- 17. -12. 29. 2 24100 ---- ---- ---- ---- 18. -12. 30. 24200 ---- ---- ---- ---- 19. -12. 31. 24300 ---- ---- ---- ---- 19. -13. 32. 24400 ---- ---- ---- ---- 20. -13. 33. 24500 ---- ---- ---- ---- 21. -13. 34. 1 24600 ---- ---- ---- ---- 22. -13. 35. 24700 ---- ---- ---- ---- 23. -14. 37. 24800 ---- ---- ---- ---- 24. -14. 38. 24900 ---- ---- ---- ---- 25. -14. 39. 25000 45. 45. 45. 45. 26. -15. 1 41. 2 20 25100 ---- ---- ---- ---- 27. -15. 42. 25200 ---- ---- ---- ---- 28. -16. 44. 25300 ---- ---- ---- ---- 29. -16. 45. 25400 ---- ---- ---- ---- 30. -17. 47. 25500 ---- ---- ---- ---- 31. -18. 49. 25600 ---- ---- ---- ---- 32. -18. 50. 25700 ---- ---- ---- ---- 34. -18. 52. 25800 ---- ---- ---- ---- 35. -19. 54. 25900 ---- ---- ---- ---- 36. -20. 56. 26000 ---- ---- ---- ---- 38. -20. 58. 11 26100 ---- ---- ---- ---- 39. -21. 60. 26200 ---- ---- ---- ---- 41. -22. 63. 26300 ---- ---- ---- ---- 43. -22. 65. 26400 ---- ---- ---- ---- 44. -23. 67. 26500 ---- ---- ---- ---- 46. -24. 70. 26550 ---- ---- ---- ---- 47. -24. 71. 26600 ---- ---- ---- ---- 48. -24. 72. 26650 ---- ---- ---- ---- 49. -25. 74. 26700 ---- ---- ---- ---- 50. -25. 75. 26750 ---- ---- ---- ---- 51. -26. 77. 26800 ---- ---- ---- ---- 52. -26. 78. 26850 ---- ---- ---- ---- 53. -27. 80. 26900 ---- ---- ---- ---- 54. -27. 81. 26950 ---- ---- ---- ---- 55. -28. 83. 27000 ---- ---- ---- ---- 56. -28. 84. 11 27050 ---- ---- ---- ---- 57. -29. 86. 27100 ---- ---- ---- ---- 59. -29. 88. 27150 ---- ---- ---- ---- 60. -30. 90. 27200 ---- ---- ---- ---- 61. -31. 92. 27250 ---- ---- ---- ---- 62. -32. 94. 27300 ---- ---- ---- ---- 64. -32. 96. 27350 ---- ---- ---- ---- 65. -33. 98. 27400 ---- ---- ---- ---- 66. -34. 100. 27450 ---- ---- 101.A 101.A 68. -34. 102. 5 27500 ---- ---- 103.A 103.A 69. -35. 104. 5 27550 ---- ---- 105.A 105.A 71. -36. 107. 27600 ---- ---- 107.A 107.A 72. -37. 109. 27650 ---- ---- 108.A 108.A 74. -38. 112. 27700 ---- ---- 110.A 110.A 76. -39. 115. 27750 ---- ---- 112.A 112.A 77. -41. 118. 27800 ---- ---- 114.A 114.A 79. -42. 121. 27850 ---- ---- 116.A 116.A 81. -43. 124. 27900 ---- ---- 118.A 118.A 83. -44. 127. 27950 ---- ---- 120.A 120.A 85. -45. 130. 28000 105. 105. 100. 100. 87. -47. 4 134. 60 62 28050 ---- ---- 125.A 125.A 89. -48. 137. 28100 ---- ---- 127.A 127.A 91. -50. 141. 1 28150 ---- ---- 129.A 129.A 93. -52. 145. 28200 ---- ---- 132.A 132.A 95. -54. 149. 28250 ---- ---- 135.A 135.A 97. -56. 153. 28300 ---- ---- 137.A 137.A 100. -58. 158. 28350 ---- ---- 140.A 140.A 102. -60. 162. 28400 ---- ---- 143.A 143.A 105. -62. 167. 28450 ---- ---- 146.A 146.A 107. -65. 172. 28500 ---- ---- 148.A 148.A 110. -67. 177. 28550 ---- ---- 151.A 151.A 113. -69. 182. 28600 ---- ---- 155.A 155.A 115. -73. 2 188. 28650 ---- ---- 158.A 158.A 118. -75. 193. 28700 ---- ---- 161.A 161.A 121. -78. 199. 28750 ---- ---- 165.A 165.A 125. -80. 205. 28800 ---- ---- 168.A 168.A 128. -83. 211. 28850 ---- ---- 172.A 172.A 131. -86. 217. 28900 ---- ---- 175.A 175.A 135. -88. 223. 28950 ---- ---- 179.A 179.A 138. -92. 230. 29000 165. 167.B 165. 167.B 142. -94. 1 236. 41 137 29050 ---- ---- 185.A 185.A 146. -97. 243. 7 29100 ---- ---- 187.A 187.A 150. -100. 250. 29150 ---- ---- 189.A 189.A 154. -103. 257. 29200 ---- ---- 191.A 191.A 158. -106. 264. 29250 ---- ---- 193.A 193.A 162. -109. 271. 29300 ---- ---- 196.A 196.A 167. -111. 278. 29350 ---- ---- 193.A 193.A 171. -115. 286. 29400 ---- ---- 199.A 199.A 176. -118. 294. 29450 ---- ---- 199.A 199.A 181. -121. 302. 29500 ---- ---- 219.A 219.A 186. -124. 310. 1 29550 ---- ---- 226.A 226.A 191. -127. 318. 29600 ---- ---- 240.A 240.A 197. -129. 326. 29650 ---- ---- 245.A 245.A 202. -133. 335. 29700 ---- ---- 250.A 250.A 208. -135. 343. 29750 ---- ---- 256.A 256.A 214. -138. 352. 29800 ---- ---- 256.A 256.A 220. -141. 361. 1 29850 ---- ---- 268.A 268.A 226. -145. 371. 29900 ---- ---- 274.A 274.A 233. -147. 380. 29950 ---- ---- 281.A 281.A 240. -150. 390. 30000 365. 365. 289.A 289.A 246. -154. 3 400. 1 46 30050 ---- ---- 270.A 270.A 253. -157. 410. 1 1 30100 ---- ---- 303.A 303.A 260. -160. 420. 30150 ---- ---- 310.A 310.A 268. -163. 431. 30200 ---- ---- 318.A 318.A 275. -166. 441. 30250 ---- ---- 325.A 325.A 283. -169. 452. 30300 ---- ---- 333.A 333.A 291. -173. 464. 30350 ---- ---- 341.A 341.A 299. -176. 475. 30400 ---- ---- 349.A 349.A 307. -180. 487. 30450 ---- ---- 358.A 358.A 316. -183. 499. 30500 ---- ---- 366.A 366.A 325. -186. 511. 4 30550 ---- ---- 375.A 375.A 334. -190. 524. 30600 ---- ---- 384.A 384.A 343. -194. 537. 30650 ---- ---- 394.A 394.A 352. -198. 550. 30700 ---- ---- 403.A 403.A 362. -202. 564. 30750 ---- ---- 413.A 413.A 372. -205. 577. 30800 ---- ---- 416.A 416.A 382. -210. 592. 30850 ---- ---- 426.A 426.A 392. -214. 606. 30900 ---- ---- 437.A 437.A 402. -219. 621. 30950 ---- ---- 447.A 447.A 413. -223. 636. 31000 550. 550. 457.A 463.B 424. -227. 2 651. 1 43 31050 ---- ---- 469.A 469.A 435. -232. 667. 31100 ---- ---- 480.A 480.A 447. -236. 683. 31150 ---- ---- 496.A 496.A 458. -241. 699. 31200 ---- ---- 508.A 508.A 470. -246. 716. 31250 ---- ---- 520.A 520.A 483. -250. 733. 31300 ---- ---- 533.A 533.A 495. -256. 751. 31350 ---- ---- 544.A 544.A 508. -260. 768. 1 31400 ---- ---- 558.A 558.A 521. -266. 787. 31450 ---- ---- 572.A 572.A 534. -271. 805. 31500 ---- ---- 587.A 587.A 548. -276. 824. 1 31550 ---- ---- 601.A 601.A 562. -281. 843. 31600 ---- ---- 614.A 614.A 576. -287. 863. 31650 ---- ---- 630.A 630.A 591. -292. 883. 31700 ---- ---- 644.A 644.A 605. -298. 903. 1 31750 ---- ---- 660.A 660.A 620. -304. 924. 31800 ---- ---- 675.A 675.A 636. -309. 945. 31850 ---- ---- 691.A 691.A 652. -315. 967. 31900 ---- ---- 706.A 706.A 668. -320. 988. 31950 ---- ---- 723.A 723.A 684. -327. 1011. 32000 ---- ---- 740.A 740.A 701. -332. 1033. 6 32050 ---- ---- 758.A 758.A 718. -338. 1056. 32100 ---- ---- 775.A 775.A 735. -345. 1080. 32150 ---- ---- 793.A 793.A 753. -351. 1104. 1 1 32200 ---- ---- 811.A 811.A 771. -357. 1128. 32250 ---- ---- 829.A 829.A 790. -363. 1153. 32300 ---- ---- 848.A 848.A 809. -369. 1178. 32350 ---- ---- 867.A 867.A 828. -375. 1203. 32400 ---- ---- 886.A 886.A 847. -382. 1229. 2 32450 ---- ---- 906.A 906.A 867. -388. 1255. 32500 ---- ---- 926.A 926.A 887. -395. 1282. 32550 ---- ---- 947.A 947.A 908. -401. 1309. 32600 ---- ---- 968.A 968.A 929. -407. 1336. 32650 ---- ---- 989.A 989.A 951. -413. 1364. 32700 ---- ---- 1011.A 1011.A 972. -420. 1392. 32750 ---- ---- 1033.A 1033.A 995. -426. 1421. 32800 ---- ---- 1055.A 1055.A 1017. -433. 1450. 32850 ---- ---- 1078.A 1078.A 1040. -439. 1479. 32900 ---- ---- 1101.A 1101.A 1064. -445. 1509. 32950 ---- ---- 1125.A 1125.A 1087. -452. 1539. 33000 ---- ---- 1149.A 1149.A 1112. -458. 1570. 33050 ---- ---- 1173.A 1173.A 1136. -465. 1601. 33100 ---- ---- 1198.A 1198.A 1161. -471. 1632. 33150 ---- ---- 1223.A 1223.A 1187. -477. 1664. 33200 ---- ---- 1248.A 1248.A 1212. -484. 1696. 33250 ---- ---- 1274.A 1274.A 1239. -489. 1728. 33300 ---- ---- 1301.A 1301.A 1265. -496. 1761. 33350 ---- ---- 1328.A 1328.A 1292. -502. 1794. 33400 ---- ---- 1355.A 1355.A 1320. -508. 1828. 33450 ---- ---- 1383.A 1383.A 1347. -515. 1862. 33500 ---- ---- 1411.A 1411.A 1376. -520. 1896. 33550 ---- ---- 1439.A 1439.A 1404. -527. 1931. 33600 ---- ---- 1468.A 1468.A 1433. -533. 1966. 33650 ---- ---- 1497.A 1497.A 1462. -539. 2001. 33700 ---- ---- 1527.A 1527.A 1492. -545. 2037. 1 33750 ---- ---- 1557.A 1557.A 1522. -551. 2073. 33800 ---- ---- 1587.A 1587.A 1552. -558. 2110. 33850 ---- ---- 1618.A 1618.A 1583. -564. 2147. 33900 ---- ---- 1650.A 1650.A 1614. -570. 2184. 33950 ---- ---- 1681.A 1681.A 1645. -576. 2221. 34000 ---- ---- 1713.A 1713.A 1676. -583. 2259. 34050 ---- ---- 1746.A 1746.A 1708. -589. 2297. 34100 ---- ---- 1778.A 1778.A 1741. -594. 2335. 34150 ---- ---- 1812.A 1812.A 1773. -601. 2374. 34200 ---- ---- 1845.A 1845.A 1806. -607. 2413. 34250 ---- ---- 1879.A 1879.A 1840. -613. 2453. 34300 ---- ---- 1913.A 1913.A 1874. -618. 2492. 34350 ---- ---- 1948.A 1948.A 1908. -624. 2532. 34400 ---- ---- 1984.A 1984.A 1942. -630. 2572. 34450 ---- ---- ---- ---- 1977. -636. 2613. 34500 ---- ---- ---- ---- 2012. -642. 2654. 34550 ---- ---- ---- ---- 2048. -647. 2695. 34600 ---- ---- ---- ---- 2084. -652. 2736. 34650 ---- ---- ---- ---- 2120. -658. 2778. 34700 ---- ---- ---- ---- 2156. -664. 2820. 34750 ---- ---- ---- ---- 2193. -669. 2862. 34800 ---- ---- ---- ---- 2231. -673. 2904. 34850 ---- ---- ---- ---- 2268. -678. 2946. 34900 ---- ---- ---- ---- 2306. -683. 2989. 34950 ---- ---- ---- ---- 2345. -687. 3032. 35000 ---- ---- ---- ---- 2384. -691. 3075. 35050 ---- ---- ---- ---- 2423. -696. 3119. 35100 ---- ---- ---- ---- 2462. -701. 3163. 35150 ---- ---- ---- ---- 2502. -704. 3206. 35200 ---- ---- ---- ---- 2542. -709. 3251. 35250 ---- ---- ---- ---- 2583. -712. 3295. 35300 ---- ---- ---- ---- 2623. -716. 3339. 35350 ---- ---- ---- ---- 2664. -720. 3384. 35400 ---- ---- ---- ---- 2706. -723. 3429. 35450 ---- ---- ---- ---- 2747. -727. 3474. 35500 ---- ---- ---- ---- 2789. -730. 3519. 35550 ---- ---- ---- ---- 2832. -732. 3564. 35600 ---- ---- ---- ---- 2874. -736. 3610. 35650 ---- ---- ---- ---- 2917. -738. 3655. 35700 ---- ---- ---- ---- 2960. -741. 3701. 35750 ---- ---- ---- ---- 3003. -744. 3747. 35800 ---- ---- ---- ---- 3047. -746. 3793. 35850 ---- ---- ---- ---- 3091. -749. 3840. 35900 ---- ---- ---- ---- 3135. -751. 3886. 35950 ---- ---- ---- ---- 3179. -754. 3933. 36000 ---- ---- ---- ---- 3223. -756. 3979. 36050 ---- ---- ---- ---- 3268. -758. 4026. 36100 ---- ---- ---- ---- 3313. -760. 4073. 36150 ---- ---- ---- ---- 3358. -762. 4120. 36200 ---- ---- ---- ---- 3403. -765. 4168. 36250 ---- ---- ---- ---- 3449. -766. 4215. 36300 ---- ---- ---- ---- 3494. -768. 4262. 36350 ---- ---- ---- ---- 3540. -770. 4310. 36400 ---- ---- ---- ---- 3586. -772. 4358. 36450 ---- ---- ---- ---- 3632. -773. 4405. 36500 ---- ---- ---- ---- 3678. -775. 4453. 36550 ---- ---- ---- ---- 3724. -777. 4501. 36600 ---- ---- ---- ---- 3771. -778. 4549. 36650 ---- ---- ---- ---- 3818. -780. 4598. 36700 ---- ---- ---- ---- 3864. -782. 4646. 36750 ---- ---- ---- ---- 3911. -783. 4694. 36800 ---- ---- ---- ---- 3958. -785. 4743. 36850 ---- ---- ---- ---- 4005. -786. 4791. 36900 ---- ---- ---- ---- 4052. -788. 4840. 36950 ---- ---- ---- ---- 4100. -789. 4889. 37000 ---- ---- ---- ---- 4147. -790. 4937. 37050 ---- ---- ---- ---- 4195. -791. 4986. 37100 ---- ---- ---- ---- 4242. -793. 5035. 37150 ---- ---- ---- ---- 4290. -794. 5084. 37200 ---- ---- ---- ---- 4338. -795. 5133. 37300 ---- ---- ---- ---- 4434. -797. 5231. 37400 ---- ---- ---- ---- 4530. -800. 5330. 37500 ---- ---- ---- ---- 4627. -802. 5429. 37600 ---- ---- ---- ---- 4724. -804. 5528. 37700 ---- ---- ---- ---- 4821. -806. 5627. 37800 ---- ---- ---- ---- 4918. -808. 5726. 37900 ---- ---- ---- ---- 5016. -810. 5826. 38000 ---- ---- ---- ---- 5114. -812. 5926. 38100 ---- ---- ---- ---- 5212. -814. 6026. 38200 ---- ---- ---- ---- 5310. -816. 6126. 38300 ---- ---- ---- ---- 5409. -817. 6226. 38400 ---- ---- ---- ---- 5508. -818. 6326. 38500 ---- ---- ---- ---- 5607. -819. 6426. 38600 ---- ---- ---- ---- 5706. -820. 6526. 38700 ---- ---- ---- ---- 5805. -821. 6626. 38800 ---- ---- ---- ---- 5905. -821. 6726. 38900 ---- ---- ---- ---- 6004. -822. 6826. 39000 ---- ---- ---- ---- 6104. -822. 6926. 39100 ---- ---- ---- ---- 6204. -822. 7026. 39200 ---- ---- ---- ---- 6304. -822. 7126. 39300 ---- ---- ---- ---- 6404. -822. 7226. 39400 ---- ---- ---- ---- 6504. -822. 7326. 39500 ---- ---- ---- ---- 6604. -822. 7426. 39600 ---- ---- ---- ---- 6704. -822. 7526. 39700 ---- ---- ---- ---- 6804. -822. 7626. 39800 ---- ---- ---- ---- 6904. -822. 7726. 39900 ---- ---- ---- ---- 7004. -822. 7826. 40000 ---- ---- ---- ---- 7104. -822. 7926. 40100 ---- ---- ---- ---- 7204. -822. 8026. 40200 ---- ---- ---- ---- 7304. -822. 8126. 40300 ---- ---- ---- ---- 7404. -822. 8226. 40400 ---- ---- ---- ---- 7504. -822. 8326. 40500 ---- ---- ---- ---- 7604. -822. 8426. 40600 ---- ---- ---- ---- 7704. -822. 8526. 40700 ---- ---- ---- ---- 7804. -822. 8626. 40800 ---- ---- ---- ---- 7904. -822. 8726. 40900 ---- ---- ---- ---- 8004. -822. 8826. 41000 ---- ---- ---- ---- 8104. -822. 8926. 41100 ---- ---- ---- ---- 8204. -822. 9026. 41200 ---- ---- ---- ---- 8304. -822. 9126. 41300 ---- ---- ---- ---- 8404. -822. 9226. 41400 ---- ---- ---- ---- 8504. -822. 9326. 41500 ---- ---- ---- ---- 8604. -822. 9426. 41600 ---- ---- ---- ---- 8704. -822. 9526. 41700 ---- ---- ---- ---- 8804. -822. 9626. 41800 ---- ---- ---- ---- 8904. -822. 9726. 41900 ---- ---- ---- ---- 9004. -822. 9826. 42000 ---- ---- ---- ---- 9104. -822. 9926. 42100 ---- ---- ---- ---- 9204. -822. 10026.0 42200 ---- ---- ---- ---- 9304. -822. 10126.0 42300 ---- ---- ---- ---- 9404. -822. 10226.0 42400 ---- ---- ---- ---- 9504. -822. 10326.0 42500 ---- ---- ---- ---- 9604. -822. 10426.0 42600 ---- ---- ---- ---- 9704. -822. 10526.0 42700 ---- ---- ---- ---- 9804. -822. 10626.0 42800 ---- ---- ---- ---- 9904. -822. 10726.0 42900 ---- ---- ---- ---- 10004.0 -822. 10826.0 43000 ---- ---- ---- ---- 10104.0 -822. 10926.0 43100 ---- ---- ---- ---- 10204.0 -822. 11026.0 43200 ---- ---- ---- ---- 10304.0 -822. 11126.0 43300 ---- ---- ---- ---- 10404.0 -822. 11226.0 43400 ---- ---- ---- ---- 10504.0 -822. 11326.0 43500 ---- ---- ---- ---- 10604.0 -822. 11426.0 44000 ---- ---- ---- ---- 11104.0 -822. 11926.0 44500 ---- ---- ---- ---- 11604.0 -822. 12426.0 45000 ---- ---- ---- ---- 12104.0 -822. 12926.0 45500 ---- ---- ---- ---- 12604.0 -822. 13426.0 46000 ---- ---- ---- ---- 13104.0 -822. 13926.0 46500 ---- ---- ---- ---- 13604.0 -822. 14426.0 47000 ---- ---- ---- ---- 14104.0 -822. 14926.0 47500 ---- ---- ---- ---- 14604.0 -822. 15426.0 48000 ---- ---- ---- ---- 15104.0 -822. 15926.0 48500 ---- ---- ---- ---- 15604.0 -822. 16426.0 49000 ---- ---- ---- ---- 16104.0 -822. 16926.0 49500 ---- ---- ---- ---- 16604.0 -822. 17426.0 50000 ---- ---- ---- ---- 17104.0 -822. 17926.0 50500 ---- ---- ---- ---- 17604.0 -822. 18426.0 51000 ---- ---- ---- ---- 18104.0 -822. 18926.0 51500 ---- ---- ---- ---- 18604.0 -822. 19426.0 52000 ---- ---- ---- ---- 19104.0 -822. 19926.0 52500 ---- ---- ---- ---- 19604.0 -822. 20426.0 53000 ---- ---- ---- ---- 20104.0 -822. 20926.0 53500 ---- ---- ---- ---- 20604.0 -822. 21426.0 54000 ---- ---- ---- ---- 21104.0 -822. 21926.0 OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 6. -2. 8. 13500 ---- ---- ---- ---- 8. -2. 10. 14000 ---- ---- ---- ---- 9. -3. 12. 14500 ---- ---- ---- ---- 11. -3. 14. 15000 ---- ---- ---- ---- 13. -4. 17. 15500 ---- ---- ---- ---- 16. -4. 20. 16000 ---- ---- ---- ---- 19. -5. 24. 16500 ---- ---- ---- ---- 22. -6. 28. 17000 ---- ---- ---- ---- 26. -7. 33. 17500 ---- ---- ---- ---- 30. -8. 38. 18000 ---- ---- ---- ---- 34. -10. 44. 18500 ---- ---- ---- ---- 39. -11. 50. 19000 ---- ---- ---- ---- 45. -13. 58. 19500 ---- ---- ---- ---- 51. -15. 66. 20000 ---- ---- ---- ---- 57. -18. 75. 20500 ---- ---- ---- ---- 65. -20. 85. 21000 ---- ---- ---- ---- 73. -23. 96. 21500 ---- ---- ---- ---- 82. -26. 108. 22000 ---- ---- ---- ---- 92. -30. 122. 22500 ---- ---- ---- ---- 104. -33. 137. 23000 ---- ---- ---- ---- 116. -38. 154. 23300 ---- ---- ---- ---- 124. -41. 165. 23400 ---- ---- ---- ---- 127. -42. 169. 23500 ---- ---- ---- ---- 130. -43. 173. 23600 ---- ---- ---- ---- 133. -44. 177. 23700 ---- ---- ---- ---- 137. -44. 181. 23800 ---- ---- ---- ---- 140. -45. 185. 23900 ---- ---- ---- ---- 143. -47. 190. 24000 ---- ---- ---- ---- 147. -47. 194. 24100 ---- ---- ---- ---- 150. -49. 199. 24200 ---- ---- ---- ---- 154. -50. 204. 24300 ---- ---- ---- ---- 157. -52. 209. 24400 ---- ---- ---- ---- 161. -53. 214. 24500 ---- ---- ---- ---- 165. -54. 219. 24600 ---- ---- ---- ---- 169. -55. 224. 24700 ---- ---- ---- ---- 174. -56. 230. 24800 ---- ---- ---- ---- 178. -58. 236. 24900 ---- ---- ---- ---- 182. -60. 242. 25000 ---- ---- ---- ---- 187. -61. 248. 25100 ---- ---- ---- ---- 192. -62. 254. 25200 ---- ---- ---- ---- 197. -64. 261. 25300 ---- ---- ---- ---- 202. -66. 268. 25400 ---- ---- ---- ---- 207. -68. 275. 25500 ---- ---- ---- ---- 213. -69. 282. 25600 ---- ---- ---- ---- 218. -71. 289. 25700 ---- ---- ---- ---- 224. -73. 297. 25800 ---- ---- ---- ---- 230. -75. 305. 25900 ---- ---- ---- ---- 236. -77. 313. 26000 ---- ---- ---- ---- 243. -78. 321. 26100 ---- ---- ---- ---- 249. -81. 330. 26200 ---- ---- ---- ---- 256. -83. 339. 26300 ---- ---- 346.A 346.A 263. -85. 348. 26400 ---- ---- 354.A 354.A 270. -88. 358. 26500 ---- ---- 362.A 362.A 278. -90. 368. 26600 ---- ---- 366.A 366.A 285. -93. 378. 26700 ---- ---- 372.A 372.A 293. -95. 388. 26800 ---- ---- 376.A 376.A 302. -97. 399. 26900 ---- ---- 381.A 381.A 310. -100. 410. 27000 ---- ---- 385.A 385.A 319. -103. 422. 27100 ---- ---- 391.A 391.A 328. -106. 434. 27200 ---- ---- 396.A 396.A 338. -108. 446. 27300 ---- ---- 400.A 400.A 348. -111. 459. 27400 ---- ---- 446.A 446.A 358. -114. 472. 27500 ---- ---- 461.A 461.A 368. -117. 485. 27600 ---- ---- 471.A 471.A 379. -120. 499. 27700 ---- ---- 483.A 483.A 390. -123. 513. 27800 ---- ---- 495.A 495.A 401. -127. 528. 27900 ---- ---- 508.A 508.A 413. -130. 543. 28000 ---- ---- 521.A 521.A 426. -133. 559. 28100 ---- ---- 532.A 532.A 438. -137. 575. 28200 ---- ---- 551.A 551.A 451. -141. 592. 28300 ---- ---- 564.A 564.A 465. -144. 609. 28400 ---- ---- 578.A 578.A 478. -148. 626. 28500 ---- ---- 593.A 593.A 492. -152. 644. 1 28600 ---- ---- 607.A 607.A 507. -156. 663. 28700 ---- ---- 623.A 623.A 522. -160. 682. 28800 ---- ---- 638.A 638.A 537. -164. 701. 28900 ---- ---- 654.A 654.A 553. -168. 721. 29000 ---- ---- 678.A 678.A 570. -172. 742. 29100 ---- ---- 689.A 689.A 586. -177. 763. 29200 ---- ---- 706.A 706.A 603. -182. 785. 29300 ---- ---- 722.A 722.A 621. -186. 807. 29400 ---- ---- 741.A 741.A 639. -190. 829. 29500 ---- ---- 760.A 760.A 657. -196. 853. 29600 ---- ---- 779.A 779.A 676. -200. 876. 29700 ---- ---- 799.A 799.A 696. -205. 901. 29800 ---- ---- 819.A 819.A 716. -210. 926. 29900 ---- ---- 840.A 840.A 736. -215. 951. 30000 ---- ---- 861.A 861.A 757. -220. 977. 1 30100 ---- ---- 883.A 883.A 779. -225. 1004. 30200 ---- ---- 906.A 906.A 801. -230. 1031. 30300 ---- ---- 929.A 929.A 823. -236. 1059. 30400 ---- ---- 952.A 952.A 846. -242. 1088. 30500 ---- ---- 976.A 976.A 870. -247. 1117. 30600 ---- ---- 1001.A 1001.A 894. -254. 1148. 30700 ---- ---- 1026.A 1026.A 919. -259. 1178. 30800 ---- ---- 1052.A 1052.A 945. -265. 1210. 30900 ---- ---- 1079.A 1079.A 971. -271. 1242. 31000 ---- ---- 1106.A 1106.A 998. -277. 1275. 31100 ---- ---- 1133.A 1133.A 1025. -283. 1308. 31200 ---- ---- 1161.A 1161.A 1053. -290. 1343. 31300 ---- ---- 1190.A 1190.A 1082. -296. 1378. 31400 ---- ---- 1219.A 1219.A 1112. -302. 1414. 31500 ---- ---- 1250.A 1250.A 1142. -309. 1451. 31600 ---- ---- 1280.A 1280.A 1173. -315. 1488. 31700 ---- ---- 1312.A 1312.A 1204. -323. 1527. 31800 ---- ---- ---- ---- 1237. -329. 1566. 31900 ---- ---- ---- ---- 1270. -336. 1606. 32000 ---- ---- ---- ---- 1304. -343. 1647. 32100 ---- ---- ---- ---- 1339. -350. 1689. 32200 ---- ---- ---- ---- 1375. -357. 1732. 32300 ---- ---- ---- ---- 1411. -364. 1775. 32400 ---- ---- ---- ---- 1448. -372. 1820. 32500 ---- ---- ---- ---- 1486. -379. 1865. 32600 ---- ---- ---- ---- 1525. -386. 1911. 32700 ---- ---- ---- ---- 1565. -393. 1958. 32800 ---- ---- ---- ---- 1606. -400. 2006. 32900 ---- ---- ---- ---- 1648. -408. 2056. 33000 ---- ---- ---- ---- 1690. -416. 2106. 33100 ---- ---- ---- ---- 1734. -422. 2156. 33200 ---- ---- ---- ---- 1778. -430. 2208. 33300 ---- ---- ---- ---- 1823. -438. 2261. 33400 ---- ---- ---- ---- 1870. -445. 2315. 33500 ---- ---- ---- ---- 1917. -453. 2370. 33600 ---- ---- ---- ---- 1965. -461. 2426. 33700 ---- ---- ---- ---- 2014. -469. 2483. 33800 ---- ---- ---- ---- 2065. -475. 2540. 33900 ---- ---- ---- ---- 2116. -483. 2599. 34000 ---- ---- ---- ---- 2168. -491. 2659. 34100 ---- ---- ---- ---- 2221. -499. 2720. 34200 ---- ---- ---- ---- 2275. -506. 2781. 34300 ---- ---- ---- ---- 2331. -513. 2844. 34400 ---- ---- ---- ---- 2387. -521. 2908. 34500 ---- ---- ---- ---- 2444. -529. 2973. 34600 ---- ---- ---- ---- 2502. -536. 3038. 34700 ---- ---- ---- ---- 2562. -543. 3105. 34800 ---- ---- ---- ---- 2622. -551. 3173. 34900 ---- ---- ---- ---- 2684. -558. 3242. 35000 ---- ---- ---- ---- 2746. -566. 3312. 35100 ---- ---- ---- ---- 2810. -573. 3383. 35200 ---- ---- ---- ---- 2875. -580. 3455. 35300 ---- ---- ---- ---- 2941. -588. 3529. 35400 ---- ---- ---- ---- 3008. -595. 3603. 35500 ---- ---- ---- ---- 3076. -602. 3678. 35600 ---- ---- ---- ---- 3145. -610. 3755. 35700 ---- ---- ---- ---- 3215. -617. 3832. 35800 ---- ---- ---- ---- 3286. -624. 3910. 35900 ---- ---- ---- ---- 3358. -631. 3989. 36000 ---- ---- ---- ---- 3432. -637. 4069. 36100 ---- ---- ---- ---- 3506. -644. 4150. 36200 ---- ---- ---- ---- 3581. -650. 4231. 36300 ---- ---- ---- ---- 3656. -658. 4314. 36400 ---- ---- ---- ---- 3733. -664. 4397. 36500 ---- ---- ---- ---- 3811. -670. 4481. 36600 ---- ---- ---- ---- 3889. -677. 4566. 36700 ---- ---- ---- ---- 3969. -682. 4651. 36800 ---- ---- ---- ---- 4049. -688. 4737. 36900 ---- ---- ---- ---- 4130. -694. 4824. 37000 ---- ---- ---- ---- 4211. -700. 4911. 37100 ---- ---- ---- ---- 4294. -705. 4999. 37200 ---- ---- ---- ---- 4377. -710. 5087. 37300 ---- ---- ---- ---- 4461. -715. 5176. 37400 ---- ---- ---- ---- 4545. -721. 5266. 37500 ---- ---- ---- ---- 4630. -726. 5356. 37600 ---- ---- ---- ---- 4716. -730. 5446. 37700 ---- ---- ---- ---- 4802. -735. 5537. 37800 ---- ---- ---- ---- 4889. -740. 5629. 37900 ---- ---- ---- ---- 4977. -744. 5721. 38000 ---- ---- ---- ---- 5065. -748. 5813. 38100 ---- ---- ---- ---- 5153. -753. 5906. 38200 ---- ---- ---- ---- 5242. -757. 5999. 38300 ---- ---- ---- ---- 5332. -760. 6092. 38400 ---- ---- ---- ---- 5422. -764. 6186. 38500 ---- ---- ---- ---- 5512. -768. 6280. 38600 ---- ---- ---- ---- 5603. -771. 6374. 38700 ---- ---- ---- ---- 5695. -774. 6469. 38800 ---- ---- ---- ---- 5787. -777. 6564. 38900 ---- ---- ---- ---- 5879. -780. 6659. 39000 ---- ---- ---- ---- 5971. -783. 6754. 39100 ---- ---- ---- ---- 6064. -786. 6850. 39200 ---- ---- ---- ---- 6157. -789. 6946. 39300 ---- ---- ---- ---- 6251. -791. 7042. 39400 ---- ---- ---- ---- 6345. -794. 7139. 39500 ---- ---- ---- ---- 6439. -796. 7235. 39600 ---- ---- ---- ---- 6534. -798. 7332. 39700 ---- ---- ---- ---- 6629. -800. 7429. 39800 ---- ---- ---- ---- 6724. -802. 7526. 39900 ---- ---- ---- ---- 6819. -805. 7624. 40000 ---- ---- ---- ---- 6915. -806. 7721. 40100 ---- ---- ---- ---- 7011. -808. 7819. 40200 ---- ---- ---- ---- 7107. -810. 7917. 40300 ---- ---- ---- ---- 7203. -812. 8015. 40400 ---- ---- ---- ---- 7300. -813. 8113. 40500 ---- ---- ---- ---- 7397. -814. 8211. 40600 ---- ---- ---- ---- 7494. -815. 8309. 40700 ---- ---- ---- ---- 7591. -817. 8408. 40800 ---- ---- ---- ---- 7688. -819. 8507. 40900 ---- ---- ---- ---- 7786. -819. 8605. 41000 ---- ---- ---- ---- 7884. -820. 8704. 41100 ---- ---- ---- ---- 7982. -821. 8803. 41200 ---- ---- ---- ---- 8080. -822. 8902. 41300 ---- ---- ---- ---- 8178. -824. 9002. 41400 ---- ---- ---- ---- 8277. -824. 9101. 41500 ---- ---- ---- ---- 8376. -824. 9200. 41600 ---- ---- ---- ---- 8474. -826. 9300. 41700 ---- ---- ---- ---- 8574. -826. 9400. 41800 ---- ---- ---- ---- 8673. -826. 9499. 41900 ---- ---- ---- ---- 8772. -827. 9599. 42000 ---- ---- ---- ---- 8872. -827. 9699. 42100 ---- ---- ---- ---- 8971. -828. 9799. 42200 ---- ---- ---- ---- 9071. -828. 9899. 42300 ---- ---- ---- ---- 9171. -828. 9999. 42500 ---- ---- ---- ---- 9371. -828. 10199.0 43000 ---- ---- ---- ---- 9871. -828. 10699.0 43500 ---- ---- ---- ---- 10371.0 -828. 11199.0 44000 ---- ---- ---- ---- 10871.0 -828. 11699.0 44500 ---- ---- ---- ---- 11371.0 -828. 12199.0 45000 ---- ---- ---- ---- 11871.0 -828. 12699.0 45500 ---- ---- ---- ---- 12371.0 -828. 13199.0 46000 ---- ---- ---- ---- 12871.0 -828. 13699.0 46500 ---- ---- ---- ---- 13371.0 -828. 14199.0 47000 ---- ---- ---- ---- 13871.0 -828. 14699.0 47500 ---- ---- ---- ---- 14371.0 -828. 15199.0 48000 ---- ---- ---- ---- 14871.0 -828. 15699.0 48500 ---- ---- ---- ---- 15371.0 -828. 16199.0 49000 ---- ---- ---- ---- 15871.0 -828. 16699.0 49500 ---- ---- ---- ---- 16371.0 -828. 17199.0 50000 ---- ---- ---- ---- 16871.0 -828. 17699.0 50500 ---- ---- ---- ---- 17371.0 -828. 18199.0 51000 ---- ---- ---- ---- 17871.0 -828. 18699.0 51500 ---- ---- ---- ---- 18371.0 -828. 19199.0 52000 ---- ---- ---- ---- 18871.0 -828. 19699.0 52500 ---- ---- ---- ---- 19371.0 -828. 20199.0 OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind PUT 13500 ---- ---- ---- ---- 24. -5. 29. 14000 ---- ---- ---- ---- 28. -7. 35. 14500 ---- ---- ---- ---- 33. -8. 41. 15000 ---- ---- ---- ---- 39. -9. 48. 15500 ---- ---- ---- ---- 45. -10. 55. 16000 ---- ---- ---- ---- 52. -12. 64. 16500 ---- ---- ---- ---- 60. -13. 73. 17000 ---- ---- ---- ---- 69. -15. 84. 17500 ---- ---- ---- ---- 78. -17. 95. 18000 ---- ---- ---- ---- 88. -20. 108. 18500 ---- ---- ---- ---- 99. -22. 121. 19000 ---- ---- ---- ---- 112. -24. 136. 19500 ---- ---- ---- ---- 125. -28. 153. 20000 ---- ---- ---- ---- 140. -31. 171. 20500 ---- ---- ---- ---- 156. -34. 190. 21000 ---- ---- ---- ---- 173. -39. 212. 21500 ---- ---- ---- ---- 192. -43. 235. 22000 ---- ---- ---- ---- 213. -47. 260. 22500 ---- ---- ---- ---- 235. -54. 289. 23000 ---- ---- ---- ---- 261. -59. 320. 23400 ---- ---- ---- ---- 283. -64. 347. 23500 ---- ---- ---- ---- 288. -66. 354. 23600 ---- ---- ---- ---- 294. -67. 361. 23700 ---- ---- ---- ---- 300. -69. 369. 23800 ---- ---- ---- ---- 307. -69. 376. 23900 ---- ---- ---- ---- 313. -71. 384. 24000 ---- ---- 387.A 387.A 319. -73. 392. 24100 ---- ---- 391.A 391.A 326. -74. 400. 24200 ---- ---- 395.A 395.A 333. -76. 409. 24300 ---- ---- 399.A 399.A 340. -77. 417. 24400 ---- ---- ---- ---- 347. -79. 426. 24500 ---- ---- ---- ---- 354. -81. 435. 24600 ---- ---- ---- ---- 361. -83. 444. 24700 ---- ---- ---- ---- 369. -84. 453. 24800 ---- ---- ---- ---- 377. -85. 462. 24900 ---- ---- ---- ---- 385. -87. 472. 25000 ---- ---- ---- ---- 393. -89. 482. 2 25100 ---- ---- ---- ---- 401. -91. 492. 25200 ---- ---- ---- ---- 409. -94. 503. 25300 ---- ---- ---- ---- 418. -95. 513. 25400 ---- ---- ---- ---- 427. -97. 524. 25500 ---- ---- ---- ---- 436. -99. 535. 25600 ---- ---- ---- ---- 445. -101. 546. 25700 ---- ---- ---- ---- 455. -103. 558. 25800 ---- ---- 563.A 563.A 464. -106. 570. 25900 ---- ---- ---- ---- 474. -108. 582. 26000 ---- ---- ---- ---- 485. -109. 594. 26100 ---- ---- ---- ---- 495. -112. 607. 26200 ---- ---- ---- ---- 506. -114. 620. 26300 ---- ---- ---- ---- 517. -116. 633. 26400 ---- ---- 646.A 646.A 528. -119. 647. 26500 ---- ---- 658.A 658.A 539. -122. 661. 26600 ---- ---- 671.A 671.A 551. -124. 675. 26700 ---- ---- 684.A 684.A 563. -127. 690. 26800 ---- ---- 698.A 698.A 575. -129. 704. 26900 ---- ---- 712.A 712.A 588. -132. 720. 27000 ---- ---- 726.A 726.A 601. -134. 735. 27100 ---- ---- 740.A 740.A 614. -137. 751. 27200 ---- ---- 755.A 755.A 627. -140. 767. 27300 ---- ---- 770.A 770.A 641. -143. 784. 27400 ---- ---- 785.A 785.A 655. -146. 801. 27500 ---- ---- 800.A 800.A 669. -149. 818. 27600 ---- ---- 816.A 816.A 684. -151. 835. 27700 ---- ---- 835.A 835.A 699. -154. 853. 27800 ---- ---- 854.A 854.A 714. -158. 872. 27900 ---- ---- ---- ---- 729. -161. 890. 28000 ---- ---- ---- ---- 745. -164. 909. 28100 ---- ---- 903.A 903.A 762. -167. 929. 28200 ---- ---- 920.A 920.A 778. -171. 949. 28300 ---- ---- 936.A 936.A 795. -174. 969. 28400 ---- ---- 954.A 954.A 812. -178. 990. 28500 ---- ---- 973.A 973.A 830. -181. 1011. 28600 ---- ---- 992.A 992.A 848. -184. 1032. 28700 ---- ---- 1012.A 1012.A 866. -188. 1054. 28800 ---- ---- 1031.A 1031.A 885. -192. 1077. 28900 ---- ---- 1051.A 1051.A 904. -195. 1099. 29000 ---- ---- 1072.A 1072.A 923. -199. 1122. 29100 ---- ---- 1093.A 1093.A 943. -203. 1146. 29200 ---- ---- 1114.A 1114.A 963. -207. 1170. 29300 ---- ---- 1135.A 1135.A 984. -211. 1195. 29400 ---- ---- 1157.A 1157.A 1005. -215. 1220. 29500 ---- ---- 1180.A 1180.A 1027. -218. 1245. 29600 ---- ---- 1202.A 1202.A 1048. -223. 1271. 29700 ---- ---- 1225.A 1225.A 1071. -226. 1297. 29800 ---- ---- 1249.A 1249.A 1093. -231. 1324. 29900 ---- ---- 1268.A 1268.A 1117. -235. 1352. 30000 ---- ---- 1293.A 1293.A 1140. -240. 1380. 30100 ---- ---- 1313.A 1313.A 1164. -244. 1408. 30200 ---- ---- 1340.A 1340.A 1189. -248. 1437. 30300 ---- ---- 1366.A 1366.A 1214. -252. 1466. 30400 ---- ---- 1390.A 1390.A 1239. -257. 1496. 30500 ---- ---- 1416.A 1416.A 1265. -262. 1527. 30600 ---- ---- 1442.A 1442.A 1292. -266. 1558. 30700 ---- ---- 1469.A 1469.A 1319. -271. 1590. 30800 ---- ---- 1506.A 1506.A 1346. -276. 1622. 30900 ---- ---- 1535.A 1535.A 1374. -281. 1655. 31000 ---- ---- 1564.A 1564.A 1403. -286. 1689. 31100 ---- ---- 1593.A 1593.A 1432. -291. 1723. 31200 ---- ---- 1622.A 1622.A 1462. -295. 1757. 31300 ---- ---- 1653.A 1653.A 1492. -300. 1792. 31400 ---- ---- 1683.A 1683.A 1523. -305. 1828. 31500 ---- ---- 1715.A 1715.A 1554. -311. 1865. 31600 ---- ---- 1746.A 1746.A 1586. -316. 1902. 31700 ---- ---- 1779.A 1779.A 1619. -321. 1940. 31800 ---- ---- 1805.A 1805.A 1652. -326. 1978. 31900 ---- ---- ---- ---- 1686. -331. 2017. 32000 ---- ---- ---- ---- 1720. -337. 2057. 32100 ---- ---- ---- ---- 1755. -343. 2098. 32200 ---- ---- ---- ---- 1791. -348. 2139. 32300 ---- ---- ---- ---- 1827. -354. 2181. 32400 ---- ---- ---- ---- 1864. -359. 2223. 32500 ---- ---- ---- ---- 1902. -364. 2266. 32600 ---- ---- ---- ---- 1940. -370. 2310. 32700 ---- ---- ---- ---- 1979. -376. 2355. 32800 ---- ---- ---- ---- 2019. -381. 2400. 32900 ---- ---- ---- ---- 2059. -387. 2446. 33000 ---- ---- ---- ---- 2100. -393. 2493. 33100 ---- ---- ---- ---- 2142. -399. 2541. 33200 ---- ---- ---- ---- 2184. -405. 2589. 33300 ---- ---- ---- ---- 2227. -411. 2638. 33400 ---- ---- ---- ---- 2271. -417. 2688. 33500 ---- ---- ---- ---- 2316. -423. 2739. 33600 ---- ---- ---- ---- 2361. -429. 2790. 33700 ---- ---- ---- ---- 2407. -435. 2842. 33800 ---- ---- ---- ---- 2454. -441. 2895. 33900 ---- ---- ---- ---- 2502. -447. 2949. 34000 ---- ---- ---- ---- 2550. -453. 3003. 34100 ---- ---- ---- ---- 2599. -459. 3058. 34200 ---- ---- ---- ---- 2649. -465. 3114. 34300 ---- ---- ---- ---- 2700. -471. 3171. 34400 ---- ---- ---- ---- 2751. -477. 3228. 34500 ---- ---- ---- ---- 2803. -484. 3287. 34600 ---- ---- ---- ---- 2856. -490. 3346. 34700 ---- ---- ---- ---- 2910. -496. 3406. 34800 ---- ---- ---- ---- 2965. -501. 3466. 34900 ---- ---- ---- ---- 3020. -508. 3528. 35000 ---- ---- ---- ---- 3076. -514. 3590. 35100 ---- ---- ---- ---- 3133. -520. 3653. 35200 ---- ---- ---- ---- 3191. -526. 3717. 35300 ---- ---- ---- ---- 3249. -532. 3781. 35400 ---- ---- ---- ---- 3309. -538. 3847. 35500 ---- ---- ---- ---- 3369. -544. 3913. 35600 ---- ---- ---- ---- 3429. -551. 3980. 35700 ---- ---- ---- ---- 3491. -556. 4047. 35800 ---- ---- ---- ---- 3554. -562. 4116. 35900 ---- ---- ---- ---- 3617. -568. 4185. 36000 ---- ---- ---- ---- 3681. -574. 4255. 36100 ---- ---- ---- ---- 3746. -579. 4325. 36200 ---- ---- ---- ---- 3811. -586. 4397. 36300 ---- ---- ---- ---- 3878. -591. 4469. 36400 ---- ---- ---- ---- 3945. -596. 4541. 36500 ---- ---- ---- ---- 4013. -602. 4615. 36600 ---- ---- ---- ---- 4081. -608. 4689. 36700 ---- ---- ---- ---- 4150. -614. 4764. 36800 ---- ---- ---- ---- 4221. -619. 4840. 36900 ---- ---- ---- ---- 4291. -625. 4916. 37000 ---- ---- ---- ---- 4363. -630. 4993. 37100 ---- ---- ---- ---- 4435. -635. 5070. 37200 ---- ---- ---- ---- 4508. -641. 5149. 37300 ---- ---- ---- ---- 4581. -646. 5227. 37400 ---- ---- ---- ---- 4656. -651. 5307. 37500 ---- ---- ---- ---- 4731. -656. 5387. 37600 ---- ---- ---- ---- 4806. -662. 5468. 37700 ---- ---- ---- ---- 4883. -666. 5549. 37800 ---- ---- ---- ---- 4959. -672. 5631. 37900 ---- ---- ---- ---- 5037. -676. 5713. 38000 ---- ---- ---- ---- 5115. -681. 5796. 38100 ---- ---- ---- ---- 5194. -686. 5880. 38200 ---- ---- ---- ---- 5273. -691. 5964. 38300 ---- ---- ---- ---- 5353. -695. 6048. 38400 ---- ---- ---- ---- 5434. -699. 6133. 38500 ---- ---- ---- ---- 5515. -704. 6219. 38600 ---- ---- ---- ---- 5597. -708. 6305. 38700 ---- ---- ---- ---- 5679. -713. 6392. 38800 ---- ---- ---- ---- 5762. -717. 6479. 38900 ---- ---- ---- ---- 5845. -722. 6567. 39000 ---- ---- ---- ---- 5929. -726. 6655. 39100 ---- ---- ---- ---- 6013. -730. 6743. 39200 ---- ---- ---- ---- 6098. -735. 6833. 39300 ---- ---- ---- ---- 6183. -739. 6922. 39400 ---- ---- ---- ---- 6269. -743. 7012. 39500 ---- ---- ---- ---- 6356. -746. 7102. 39600 ---- ---- ---- ---- 6443. -750. 7193. 39700 ---- ---- ---- ---- 6530. -754. 7284. 39800 ---- ---- ---- ---- 6618. -758. 7376. 39900 ---- ---- ---- ---- 6706. -762. 7468. 40000 ---- ---- ---- ---- 6795. -766. 7561. 40100 ---- ---- ---- ---- 6884. -769. 7653. 40200 ---- ---- ---- ---- 6974. -773. 7747. 40300 ---- ---- ---- ---- 7064. -776. 7840. 40400 ---- ---- ---- ---- 7154. -780. 7934. 40500 ---- ---- ---- ---- 7245. -784. 8029. 41000 ---- ---- ---- ---- 7706. -801. 8507. 41500 ---- ---- ---- ---- 8178. -816. 8994. 42000 ---- ---- ---- ---- 8658. -833. 9491. 42500 ---- ---- ---- ---- 9148. -843. 9991. 43000 ---- ---- ---- ---- 9647. -844. 10491.0 43500 ---- ---- ---- ---- 10147.0 -844. 10991.0 44000 ---- ---- ---- ---- 10647.0 -844. 11491.0 44500 ---- ---- ---- ---- 11147.0 -844. 11991.0 45000 ---- ---- ---- ---- 11647.0 -844. 12491.0 45500 ---- ---- ---- ---- 12147.0 -844. 12991.0 46000 ---- ---- ---- ---- 12647.0 -844. 13491.0 46500 ---- ---- ---- ---- 13147.0 -844. 13991.0 47000 ---- ---- ---- ---- 13647.0 -844. 14491.0 47500 ---- ---- ---- ---- 14147.0 -844. 14991.0 48000 ---- ---- ---- ---- 14647.0 -844. 15491.0 48500 ---- ---- ---- ---- 15147.0 -844. 15991.0 49000 ---- ---- ---- ---- 15647.0 -844. 16491.0 OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 61. -11. 72. 16000 ---- ---- ---- ---- 84. -16. 100. 17000 ---- ---- ---- ---- 113. -21. 134. 18000 ---- ---- ---- ---- 150. -27. 177. 19000 ---- ---- ---- ---- 194. -34. 228. 20000 ---- ---- ---- ---- 247. -44. 291. 21000 ---- ---- ---- ---- 311. -54. 365. 22000 ---- ---- ---- ---- 387. -66. 453. 23000 ---- ---- ---- ---- 476. -80. 556. 24000 ---- ---- ---- ---- 580. -96. 676. 25000 ---- ---- ---- ---- 700. -116. 816. 26000 ---- ---- ---- ---- 839. -136. 975. 27000 ---- ---- ---- ---- 995. -160. 1155. 28000 ---- ---- ---- ---- 1170. -187. 1357. 29000 ---- ---- ---- ---- 1362. -217. 1579. 30000 ---- ---- ---- ---- 1574. -250. 1824. 31000 ---- ---- ---- ---- 1812. -288. 2100. 32000 ---- ---- ---- ---- 2089. -329. 2418. 33000 ---- ---- ---- ---- 2417. -377. 2794. 34000 ---- ---- ---- ---- 2812. -428. 3240. 35000 ---- ---- ---- ---- 3288. -481. 3769. 36000 ---- ---- ---- ---- 3855. -535. 4390. 37000 ---- ---- ---- ---- 4514. -585. 5099. 38000 ---- ---- ---- ---- 5250. -628. 5878. 39000 ---- ---- ---- ---- 6041. -668. 6709. 40000 ---- ---- ---- ---- 6872. -702. 7574. 41000 ---- ---- ---- ---- 7737. -734. 8471. 42000 ---- ---- ---- ---- 8632. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 107 401 YM1 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 17884.0 +823. 17061.0 16000 ---- ---- ---- ---- 16885.0 +823. 16062.0 17000 ---- ---- ---- ---- 15886.0 +823. 15063.0 18000 ---- ---- ---- ---- 14886.0 +823. 14063.0 19000 ---- ---- ---- ---- 13887.0 +823. 13064.0 20000 ---- ---- ---- ---- 12888.0 +823. 12065.0 21000 ---- ---- ---- ---- 11888.0 +822. 11066.0 22000 ---- ---- ---- ---- 10889.0 +822. 10067.0 23000 ---- ---- ---- ---- 9890. +822. 9068. 23800 ---- ---- ---- ---- 9090. +822. 8268. 23900 ---- ---- ---- ---- 8991. +823. 8168. 24000 ---- ---- ---- ---- 8891. +823. 8068. 24100 ---- ---- ---- ---- 8791. +823. 7968. 24200 ---- ---- ---- ---- 8691. +822. 7869. 24300 ---- ---- ---- ---- 8591. +822. 7769. 24400 ---- ---- ---- ---- 8491. +822. 7669. 24500 ---- ---- ---- ---- 8391. +822. 7569. 24600 ---- ---- ---- ---- 8291. +822. 7469. 24700 ---- ---- ---- ---- 8191. +822. 7369. 24800 ---- ---- ---- ---- 8091. +822. 7269. 24900 ---- ---- ---- ---- 7991. +822. 7169. 25000 ---- ---- ---- ---- 7891. +822. 7069. 25100 ---- ---- ---- ---- 7791. +822. 6969. 25200 ---- ---- ---- ---- 7691. +822. 6869. 25300 ---- ---- ---- ---- 7592. +823. 6769. 25400 ---- ---- ---- ---- 7492. +822. 6670. 25500 ---- ---- ---- ---- 7392. +822. 6570. 25600 ---- ---- ---- ---- 7292. +822. 6470. 25700 ---- ---- ---- ---- 7192. +822. 6370. 25800 ---- ---- ---- ---- 7092. +822. 6270. 25900 ---- ---- ---- ---- 6992. +822. 6170. 26000 ---- ---- ---- ---- 6892. +822. 6070. 26100 ---- ---- ---- ---- 6792. +822. 5970. 26200 ---- ---- ---- ---- 6692. +822. 5870. 26300 ---- ---- ---- ---- 6592. +822. 5770. 26400 ---- ---- ---- ---- 6492. +822. 5670. 26500 ---- ---- ---- ---- 6392. +822. 5570. 26600 ---- ---- ---- ---- 6292. +821. 5471. 26700 ---- ---- ---- ---- 6193. +822. 5371. 26800 ---- ---- ---- ---- 6093. +822. 5271. 26900 ---- ---- ---- ---- 5993. +822. 5171. 27000 ---- ---- ---- ---- 5893. +822. 5071. 27100 ---- ---- ---- ---- 5793. +822. 4971. 27200 ---- ---- ---- ---- 5693. +822. 4871. 27300 ---- ---- ---- ---- 5593. +821. 4772. 27400 ---- ---- ---- ---- 5493. +821. 4672. 27500 ---- ---- ---- ---- 5393. +821. 4572. 27600 ---- ---- ---- ---- 5293. +821. 4472. 27700 ---- ---- ---- ---- 5193. +820. 4373. 27800 ---- ---- ---- ---- 5093. +820. 4273. 27900 ---- ---- ---- ---- 4993. +820. 4173. 28000 ---- ---- ---- ---- 4893. +819. 4074. 28050 ---- ---- ---- ---- 4844. +820. 4024. 28100 ---- ---- ---- ---- 4794. +820. 3974. 28150 ---- ---- ---- ---- 4744. +820. 3924. 28200 ---- ---- ---- ---- 4694. +820. 3874. 28250 ---- ---- ---- ---- 4644. +819. 3825. 28300 ---- ---- ---- ---- 4594. +819. 3775. 28350 ---- ---- ---- ---- 4544. +819. 3725. 28400 ---- ---- ---- ---- 4494. +819. 3675. 28450 ---- ---- ---- ---- 4444. +818. 3626. 28500 ---- ---- ---- ---- 4394. +818. 3576. 28550 ---- ---- ---- ---- 4344. +818. 3526. 28600 ---- ---- ---- ---- 4294. +818. 3476. 28650 ---- ---- ---- ---- 4244. +817. 3427. 28700 ---- ---- ---- ---- 4194. +817. 3377. 28750 ---- ---- ---- ---- 4144. +817. 3327. 28800 ---- ---- ---- ---- 4094. +816. 3278. 28850 ---- ---- ---- ---- 4044. +816. 3228. 28900 ---- ---- ---- ---- 3994. +815. 3179. 28950 ---- ---- ---- ---- 3944. +815. 3129. 29000 ---- ---- ---- ---- 3894. +815. 3079. 29050 ---- ---- ---- ---- 3844. +814. 3030. 29100 ---- ---- ---- ---- 3794. +814. 2980. 29150 ---- ---- ---- ---- 3744. +813. 2931. 29200 ---- ---- ---- ---- 3694. +813. 2881. 29250 ---- ---- ---- ---- 3644. +812. 2832. 29300 ---- ---- ---- ---- 3594. +811. 2783. 29350 ---- ---- ---- ---- 3544. +811. 2733. 29400 ---- ---- ---- ---- 3494. +810. 2684. 29450 ---- ---- ---- ---- 3445. +810. 2635. 29500 ---- ---- ---- ---- 3395. +809. 2586. 29550 ---- ---- ---- ---- 3345. +809. 2536. 29600 ---- ---- ---- ---- 3295. +808. 2487. 29650 ---- ---- ---- ---- 3245. +807. 2438. 29700 ---- ---- ---- ---- 3195. +805. 2390. 29750 ---- ---- ---- ---- 3146. +805. 2341. 29800 ---- ---- ---- ---- 3096. +804. 2292. 29850 ---- ---- ---- ---- 3046. +802. 2244. 29900 ---- ---- ---- ---- 2996. +800. 2196. 29950 ---- ---- ---- ---- 2947. +799. 2148. 30000 ---- ---- ---- ---- 2897. +797. 2100. 30050 ---- ---- ---- ---- 2848. +796. 2052. 30100 ---- ---- ---- ---- 2798. +793. 2005. 30150 ---- ---- ---- ---- 2749. +792. 1957. 30200 ---- ---- ---- ---- 2699. +788. 1911. 30250 ---- ---- ---- ---- 2650. +786. 1864. 30300 ---- ---- ---- ---- 2600. +782. 1818. 30350 ---- ---- ---- ---- 2551. +779. 1772. 30400 ---- ---- ---- ---- 2502. +776. 1726. 30450 ---- ---- ---- ---- 2453. +773. 1680. 30500 ---- ---- ---- ---- 2404. +769. 1635. 30550 ---- ---- ---- ---- 2355. +765. 1590. 30600 ---- ---- ---- ---- 2306. +760. 1546. 30650 ---- ---- ---- ---- 2257. +755. 1502. 30700 ---- ---- ---- ---- 2209. +751. 1458. 30750 ---- ---- ---- ---- 2160. +746. 1414. 30800 ---- ---- ---- ---- 2112. +741. 1371. 30850 ---- ---- ---- ---- 2064. +736. 1328. 30900 ---- ---- ---- ---- 2016. +730. 1286. 30950 ---- ---- ---- ---- 1968. +724. 1244. 31000 ---- ---- ---- ---- 1920. +717. 1203. 31050 ---- ---- ---- ---- 1873. +711. 1162. 31100 ---- ---- ---- ---- 1825. +703. 1122. 31150 ---- ---- ---- ---- 1778. +696. 1082. 31200 ---- ---- ---- ---- 1731. +688. 1043. 31250 ---- ---- ---- ---- 1685. +680. 1005. 31300 ---- ---- ---- ---- 1639. +672. 967. 31350 ---- ---- ---- ---- 1593. +663. 930. 31400 ---- ---- ---- ---- 1547. +654. 893. 31450 ---- ---- ---- ---- 1502. +645. 857. 31500 ---- ---- ---- ---- 1457. +635. 822. 31550 ---- ---- ---- ---- 1412. +624. 788. 31600 ---- 766.B ---- 766.B 1368. +614. 754. 31650 ---- 750.B ---- 750.B 1324. +603. 721. 31700 ---- 747.B ---- 747.B 1281. +592. 689. 31750 ---- 793.B ---- 793.B 1238. +581. 657. 31800 ---- 804.B ---- 804.B 1196. +569. 627. 31850 ---- 805.B ---- 805.B 1154. +557. 597. 31900 ---- 805.B ---- 805.B 1113. +545. 568. 31950 ---- 799.B ---- 799.B 1072. +532. 540. 32000 ---- 804.B ---- 804.B 1032. +520. 512. 32050 ---- 806.B ---- 806.B 992. +507. 485. 32100 ---- 800.B ---- 800.B 953. +493. 460. 32150 ---- 814.B ---- 814.B 915. +480. 435. 32200 ---- 814.B ---- 814.B 877. +466. 411. 5 32250 ---- 800.B ---- 800.B 840. +453. 387. 32300 ---- 774.B ---- 774.B 804. +439. 365. 32350 ---- 752.B ---- 752.B 768. +425. 343. 32400 ---- 716.B ---- 716.B 733. +411. 322. 32450 ---- 682.B ---- 682.B 699. +397. 302. 32500 ---- 649.B ---- 649.B 666. +384. 282. 32550 ---- 616.B ---- 616.B 633. +369. 264. 32600 ---- 584.B ---- 584.B 601. +355. 246. 25 32650 ---- 553.B ---- 553.B 570. +341. 229. 32700 ---- 523.B ---- 523.B 540. +327. 213. 75 32750 ---- 493.B ---- 493.B 511. +313. 198. 32800 300. 500. 300. 500. 483. +300. 11 183. 25 75 32850 ---- 437.B ---- 437.B 456. +286. 170. 32900 ---- 410.B ---- 410.B 430. +273. 157. 32950 ---- 385.B ---- 385.B 404. +259. 145. 33000 225. 360.B 225. 360.B 380. +246. 13 134. 25 25 33050 ---- 335.B ---- 335.B 357. +234. 123. 33100 ---- 312.B ---- 312.B 335. +222. 113. 33150 ---- 289.B ---- 289.B 313. +209. 104. 33200 ---- 268.B ---- 268.B 293. +197. 96. 33250 ---- 247.B ---- 247.B 274. +186. 88. 33300 ---- 227.B ---- 227.B 255. +175. 80. 33350 ---- 208.B ---- 208.B 238. +165. 73. 33400 ---- 190.B ---- 190.B 221. +154. 67. 33450 ---- 173.B ---- 173.B 205. +144. 61. 33500 ---- 156.B ---- 156.B 190. +135. 55. 33550 ---- ---- ---- ---- 176. UNCH ---- 33600 ---- 127.B ---- 127.B 163. +117. 46. 33650 ---- ---- ---- ---- 150. UNCH ---- 33700 ---- 100.B ---- 100.B 139. +102. 37. 33800 ---- 77.B ---- 77.B 117. +87. 30. 33900 ---- 58.B ---- 58.B 98. +74. 24. 34000 ---- 41.B ---- 41.B 82. +62. 20. 34100 ---- 26.B ---- 26.B 68. +52. 16. 34200 ---- 14.B ---- 14.B 56. +44. 12. 34300 ---- ---- ---- ---- 45. +35. 10. 34400 ---- ---- ---- ---- 37. +29. 8. 34500 ---- ---- ---- ---- 30. +24. 6. 34600 ---- ---- ---- ---- 24. +20. 4. 34700 ---- ---- ---- ---- 19. +16. 3. 34800 ---- ---- ---- ---- 15. +12. 3. 34900 ---- ---- ---- ---- 11. +9. 2. 35000 ---- ---- ---- ---- 9. +8. 1. 35100 ---- ---- ---- ---- 7. UNCH ---- 35200 ---- ---- ---- ---- 5. UNCH ---- 35300 ---- ---- ---- ---- 4. UNCH ---- 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 50 205 YM1 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. -1. 2. 27400 ---- ---- ---- ---- 1. -1. 2. 27500 ---- ---- ---- ---- 1. -1. 2. 27600 ---- ---- ---- ---- 1. -1. 2. 27700 ---- ---- ---- ---- 1. -1. 2. 27800 ---- ---- ---- ---- 1. -1. 2. 27900 ---- ---- ---- ---- 1. -2. 3. 28000 ---- ---- ---- ---- 1. -2. 3. 28050 ---- ---- ---- ---- 1. -2. 3. 28100 ---- ---- ---- ---- 1. -2. 3. 28150 ---- ---- ---- ---- 1. -2. 3. 28200 ---- ---- ---- ---- 1. -3. 4. 28250 ---- ---- ---- ---- 1. -3. 4. 28300 ---- ---- ---- ---- 1. -3. 4. 28350 ---- ---- ---- ---- 1. -3. 4. 28400 ---- ---- ---- ---- 1. -3. 4. 28450 ---- ---- ---- ---- 1. -4. 5. 28500 ---- ---- ---- ---- 1. -4. 5. 28550 ---- ---- ---- ---- 1. -4. 5. 28600 ---- ---- ---- ---- 1. -4. 5. 28650 ---- ---- ---- ---- 1. -5. 6. 28700 ---- ---- ---- ---- 1. -5. 6. 25 28750 ---- ---- ---- ---- 1. -5. 6. 28800 ---- ---- ---- ---- 1. -5. 6. 10 28850 ---- ---- ---- ---- 1. -6. 7. 28900 ---- ---- ---- ---- 1. -6. 7. 28950 ---- ---- ---- ---- 1. -6. 7. 29000 ---- ---- ---- ---- 1. -7. 8. 29050 ---- ---- ---- ---- 1. -7. 8. 29100 ---- ---- ---- ---- 1. -8. 9. 29150 ---- ---- ---- ---- 1. -8. 9. 29200 ---- ---- ---- ---- 1. -9. 10. 29250 ---- ---- ---- ---- 1. -9. 10. 29300 ---- ---- ---- ---- 1. -10. 11. 29350 ---- ---- ---- ---- 1. -10. 11. 29400 ---- ---- ---- ---- 1. -11. 12. 29450 ---- ---- ---- ---- 1. -12. 13. 29500 ---- ---- ---- ---- 1. -13. 14. 29550 ---- ---- ---- ---- 1. -13. 14. 29600 ---- ---- ---- ---- 1. -14. 15. 1 29650 ---- ---- ---- ---- 1. -15. 16. 29700 ---- ---- ---- ---- 2. -16. 18. 29750 ---- ---- ---- ---- 2. -17. 19. 29800 ---- ---- ---- ---- 2. -18. 20. 1 29850 ---- ---- ---- ---- 2. -20. 22. 29900 ---- ---- ---- ---- 3. -20. 23. 29950 ---- ---- ---- ---- 3. -22. 25. 30000 ---- ---- ---- ---- 3. -24. 27. 30050 ---- ---- ---- ---- 4. -26. 30. 2 30100 ---- ---- ---- ---- 4. -28. 32. 30150 ---- ---- ---- ---- 5. -30. 35. 30200 ---- ---- ---- ---- 5. -33. 38. 30250 ---- ---- ---- ---- 6. -35. 41. 30300 ---- ---- 41.A 41.A 6. -39. 45. 30350 ---- ---- 42.A 42.A 7. -42. 49. 30400 ---- ---- 43.A 43.A 8. -45. 53. 30450 ---- ---- 44.A 44.A 9. -49. 58. 30500 ---- ---- 45.A 45.A 10. -53. 63. 20 30550 ---- ---- 46.A 46.A 11. -57. 68. 30600 ---- ---- 47.A 47.A 12. -61. 73. 30650 ---- ---- 49.A 49.A 13. -66. 79. 30700 ---- ---- 50.A 50.A 14. -71. 85. 30750 ---- ---- 52.A 52.A 16. -75. 91. 30800 ---- ---- 53.A 53.A 17. -81. 98. 30850 ---- ---- 55.A 55.A 19. -86. 105. 30900 ---- ---- 57.A 57.A 21. -92. 113. 1 30950 ---- ---- 59.A 59.A 23. -98. 121. 31000 ---- ---- 62.A 62.A 25. -105. 130. 20 31050 ---- ---- 65.A 65.A 28. -111. 139. 31100 ---- ---- 67.A 67.A 31. -118. 149. 1 1 31150 ---- ---- 71.A 71.A 33. -126. 159. 31200 40. 40. 40. 40. 37. -133. 3 170. 3 3 31250 ---- ---- 78.A 78.A 40. -141. 181. 31300 ---- ---- 81.A 81.A 44. -149. 193. 1 1 31350 ---- ---- 86.A 86.A 48. -158. 206. 31400 ---- ---- 90.A 90.A 52. -168. 220. 31450 ---- ---- 95.A 95.A 57. -177. 234. 31500 ---- ---- 101.A 101.A 62. -186. 248. 31550 ---- ---- 106.A 106.A 67. -197. 264. 31600 ---- ---- 112.A 112.A 73. -207. 280. 31650 ---- ---- 119.A 119.A 79. -218. 297. 31700 ---- ---- 126.A 126.A 86. -229. 315. 31750 ---- ---- 133.A 133.A 93. -241. 334. 31800 ---- ---- 141.A 141.A 101. -252. 353. 31850 ---- ---- 150.A 150.A 109. -264. 373. 31900 ---- ---- 159.A 159.A 118. -276. 394. 31950 ---- ---- 168.A 168.A 127. -289. 416. 32000 ---- ---- 159.A 159.A 137. -301. 438. 32050 ---- ---- 189.A 189.A 147. -315. 462. 32100 ---- ---- 200.A 200.A 158. -328. 486. 2 32150 ---- ---- 212.A 212.A 170. -341. 511. 32200 ---- ---- 225.A 225.A 182. -354. 536. 2 32250 ---- ---- 238.A 238.A 195. -368. 563. 32300 ---- ---- 252.A 252.A 208. -382. 590. 32350 ---- ---- 267.A 267.A 223. -396. 619. 32400 459. 459. 283.A 324.B 238. -410. 2 648. 32450 ---- ---- 299.A 299.A 254. -423. 677. 32500 390. 390. 262.A 262.A 270. -438. 1 708. 32550 ---- ---- 333.A 333.A 287. -452. 739. 32600 415. 415. 351.A 421.B 306. -465. 1 771. 32650 ---- ---- 371.A 371.A 325. -480. 805. 32700 560. 560. 390.A 390.A 344. -494. 4 838. 32750 ---- ---- 411.A 411.A 365. -508. 873. 32800 610. 610. 433.A 669.B 387. -522. 1 909. 32850 ---- ---- 455.A 455.A 410. -535. 945. 32900 ---- ---- 478.A 478.A 434. -548. 982. 32950 ---- ---- 503.A 503.A 458. -562. 1020. 33000 720. 786.B 500.A 500.A 484. -575. 8 1059. 33050 ---- ---- 554.A 554.A 511. -587. 1098. 33100 779. 800. 580.A 580.A 539. -599. 10 1138. 33150 ---- ---- 608.A 608.A 567. -612. 1179. 33200 ---- ---- 636.A 636.A 597. -624. 1221. 33250 ---- ---- 666.A 666.A 628. -635. 1263. 33300 ---- ---- 696.A 696.A 659. -646. 1305. 33350 ---- ---- 727.A 727.A 691. -657. 1348. 33400 ---- ---- 759.A 759.A 725. -667. 1392. 33450 ---- ---- 792.A 792.A 759. -677. 1436. 33500 ---- ---- 869.A 869.A 794. -686. 1480. 33550 ---- ---- ---- ---- 830. UNCH ---- 33600 ---- ---- ---- ---- 866. -704. 1570. 33650 ---- ---- ---- ---- 904. UNCH ---- 33700 ---- ---- ---- ---- 942. -720. 1662. 33800 ---- ---- ---- ---- 1020. -735. 1755. 33900 ---- ---- ---- ---- 1102. -747. 1849. 34000 ---- ---- ---- ---- 1185. -759. 1944. 34100 ---- ---- ---- ---- 1271. -769. 2040. 34200 ---- ---- ---- ---- 1359. -778. 2137. 34300 ---- ---- ---- ---- 1448. -786. 2234. 34400 ---- ---- ---- ---- 1540. -792. 2332. 34500 ---- ---- ---- ---- 1632. -798. 2430. 34600 ---- ---- ---- ---- 1726. -802. 2528. 34700 ---- ---- ---- ---- 1821. -806. 2627. 34800 ---- ---- ---- ---- 1917. -809. 2726. 34900 ---- ---- ---- ---- 2014. -812. 2826. 35000 ---- ---- ---- ---- 2111. -814. 2925. 35100 ---- ---- ---- ---- 2209. UNCH ---- 35200 ---- ---- ---- ---- 2307. UNCH ---- 35300 ---- ---- ---- ---- 2406. UNCH ---- 36000 ---- ---- ---- ---- 3102. -822. 3924. 37000 ---- ---- ---- ---- 4102. -821. 4923. 38000 ---- ---- ---- ---- 5101. -821. 5922. 39000 ---- ---- ---- ---- 6101. -820. 6921. 40000 ---- ---- ---- ---- 7100. -820. 7920. 41000 ---- ---- ---- ---- 8099. -821. 8920. TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 5 89 YM3 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 17859.0 +823. 17036.0 16000 ---- ---- ---- ---- 16861.0 +822. 16039.0 17000 ---- ---- ---- ---- 15863.0 +822. 15041.0 18000 ---- ---- ---- ---- 14865.0 +822. 14043.0 19000 ---- ---- ---- ---- 13867.0 +821. 13046.0 20000 ---- ---- ---- ---- 12869.0 +821. 12048.0 21000 ---- ---- ---- ---- 11871.0 +821. 11050.0 22000 ---- ---- ---- ---- 10874.0 +822. 10052.0 23000 ---- ---- ---- ---- 9876. +821. 9055. 23800 ---- ---- ---- ---- 9077. +819. 8258. 23900 ---- ---- ---- ---- 8978. +820. 8158. 24000 ---- ---- ---- ---- 8878. +820. 8058. 24100 ---- ---- ---- ---- 8778. +819. 7959. 24200 ---- ---- ---- ---- 8678. +819. 7859. 24300 ---- ---- ---- ---- 8579. +819. 7760. 24400 ---- ---- ---- ---- 8479. +819. 7660. 24500 ---- ---- ---- ---- 8379. +818. 7561. 24600 ---- ---- ---- ---- 8279. +818. 7461. 24700 ---- ---- ---- ---- 8179. +817. 7362. 24800 ---- ---- ---- ---- 8080. +818. 7262. 24900 ---- ---- ---- ---- 7980. +817. 7163. 25000 ---- ---- ---- ---- 7880. +817. 7063. 25100 ---- ---- ---- ---- 7780. +816. 6964. 25200 ---- ---- ---- ---- 7680. +816. 6864. 25300 ---- ---- ---- ---- 7581. +816. 6765. 25400 ---- ---- ---- ---- 7481. +815. 6666. 25500 ---- ---- ---- ---- 7381. +815. 6566. 25600 ---- ---- ---- ---- 7281. +814. 6467. 25700 ---- ---- ---- ---- 7182. +814. 6368. 25800 ---- ---- ---- ---- 7082. +814. 6268. 25900 ---- ---- ---- ---- 6983. +814. 6169. 26000 ---- ---- ---- ---- 6883. +813. 6070. 26100 ---- ---- ---- ---- 6783. +812. 5971. 26200 ---- ---- ---- ---- 6684. +812. 5872. 26300 ---- ---- ---- ---- 6584. +811. 5773. 26400 ---- ---- ---- ---- 6485. +811. 5674. 26500 ---- ---- ---- ---- 6385. +810. 5575. 26600 ---- ---- ---- ---- 6286. +810. 5476. 26700 ---- ---- ---- ---- 6186. +809. 5377. 26800 ---- ---- ---- ---- 6087. +808. 5279. 26900 ---- ---- ---- ---- 5987. +807. 5180. 27000 ---- ---- ---- ---- 5888. +807. 5081. 27100 ---- ---- ---- ---- 5788. +805. 4983. 27200 ---- ---- ---- ---- 5689. +805. 4884. 27300 ---- ---- ---- ---- 5590. +804. 4786. 27400 ---- ---- ---- ---- 5490. +802. 4688. 27500 ---- ---- ---- ---- 5391. +801. 4590. 27600 ---- ---- ---- ---- 5292. +800. 4492. 27700 ---- ---- ---- ---- 5193. +799. 4394. 27800 ---- ---- ---- ---- 5094. +798. 4296. 27900 ---- ---- ---- ---- 4995. +796. 4199. 28000 ---- ---- ---- ---- 4896. +795. 4101. 28100 ---- ---- ---- ---- 4797. +793. 4004. 28200 ---- ---- ---- ---- 4698. +791. 3907. 28300 ---- ---- ---- ---- 4600. +790. 3810. 28400 ---- ---- ---- ---- 4501. +787. 3714. 28500 ---- ---- ---- ---- 4403. +786. 3617. 28600 ---- ---- ---- ---- 4304. +783. 3521. 28700 ---- ---- ---- ---- 4206. +781. 3425. 28800 ---- ---- ---- ---- 4108. +778. 3330. 28900 ---- ---- ---- ---- 4010. +775. 3235. 29000 ---- ---- ---- ---- 3912. +772. 3140. 29100 ---- ---- ---- ---- 3815. +769. 3046. 29200 ---- ---- ---- ---- 3717. +764. 2953. 29300 ---- ---- ---- ---- 3620. +760. 2860. 29400 ---- ---- ---- ---- 3523. +755. 2768. 29500 ---- ---- ---- ---- 3427. +751. 2676. 29600 ---- ---- ---- ---- 3331. +745. 2586. 29700 ---- ---- ---- ---- 3235. +739. 2496. 29800 ---- ---- ---- ---- 3139. +732. 2407. 29900 ---- ---- ---- ---- 3044. +724. 2320. 30000 ---- ---- ---- ---- 2950. +717. 2233. 1 30100 ---- ---- ---- ---- 2855. +708. 2147. 30200 ---- ---- ---- ---- 2762. +700. 2062. 30300 ---- ---- ---- ---- 2669. +691. 1978. 30400 ---- ---- ---- ---- 2577. +681. 1896. 30500 ---- ---- ---- ---- 2485. +671. 1814. 30600 ---- ---- ---- ---- 2395. +661. 1734. 30700 ---- ---- ---- ---- 2305. +650. 1655. 30800 ---- ---- ---- ---- 2216. +639. 1577. 30900 ---- ---- ---- ---- 2129. +629. 1500. 31000 ---- ---- ---- ---- 2042. +617. 1425. 2 31100 ---- ---- ---- ---- 1957. +606. 1351. 31200 ---- ---- ---- ---- 1873. +595. 1278. 31300 ---- 1244.B ---- 1244.B 1790. +582. 1208. 31400 ---- 1305.B ---- 1305.B 1709. +570. 1139. 31500 ---- 1303.B ---- 1303.B 1629. +556. 1073. 31600 ---- 1301.B ---- 1301.B 1551. +542. 1009. 31700 ---- 1294.B ---- 1294.B 1475. +527. 948. 31800 ---- 1293.B ---- 1293.B 1400. +512. 888. 31900 ---- 1282.B ---- 1282.B 1327. +495. 832. 32000 ---- 1246.B ---- 1246.B 1256. +479. 777. 3 32100 ---- 1176.B ---- 1176.B 1187. +462. 725. 1 32200 ---- 1108.B ---- 1108.B 1120. +444. 676. 1 32300 ---- 1042.B ---- 1042.B 1054. +425. 629. 1 32400 ---- 978.B ---- 978.B 991. +407. 584. 1 32500 ---- 915.B ---- 915.B 930. +389. 541. 1 32600 ---- 855.B ---- 855.B 870. +369. 501. 1 32700 745. 797.B 745. 797.B 813. +351. 1 462. 32800 ---- 741.B ---- 741.B 758. +332. 426. 75 32900 ---- 688.B ---- 688.B 705. +313. 392. 33000 ---- 636.B ---- 636.B 655. +295. 360. 33100 ---- 587.B ---- 587.B 606. +276. 330. 33200 541. 541. 541. 503.A 560. +258. 1 302. 33300 ---- 494.B ---- 494.B 515. +240. 275. 33400 ---- 451.B ---- 451.B 474. +224. 250. 33500 ---- 410.B ---- 410.B 434. +207. 227. 33600 300. 372.B 300. 372.B 397. +191. 10 206. 50 33700 ---- 336.B ---- 336.B 363. +177. 186. 33800 ---- 301.B ---- 301.B 331. +163. 168. 33900 ---- 269.B ---- 269.B 301. +150. 151. 34000 ---- 239.B ---- 239.B 274. +139. 135. 25 34100 ---- 211.B ---- 211.B 248. +127. 121. 34200 180. 185.B 180. 185.B 225. +117. 25 108. 75 125 34300 ---- 162.B ---- 162.B 205. +109. 96. 34400 ---- 141.B ---- 141.B 186. +101. 85. 34500 ---- 121.B ---- 121.B 169. +93. 76. 34600 ---- 103.B ---- 103.B 153. +86. 67. 34700 ---- 87.B ---- 87.B 139. +80. 59. 34800 ---- 72.B ---- 72.B 126. +74. 52. 34900 ---- 59.B ---- 59.B 114. +69. 45. 35000 ---- 48.B ---- 48.B 104. +65. 39. 35100 ---- ---- ---- ---- 94. UNCH ---- 35200 ---- ---- ---- ---- 85. UNCH ---- 35300 ---- ---- ---- ---- 77. UNCH ---- 36000 ---- ---- ---- ---- 37. +28. 9. 37000 ---- ---- ---- ---- 12. +11. 1. 38000 ---- ---- ---- ---- 4. +3. 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. YM3 JAN23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 16000 ---- ---- ---- ---- 16984.0 +819. 16165.0 17000 ---- ---- ---- ---- 15996.0 +818. 15178.0 18000 ---- ---- ---- ---- 15008.0 +816. 14192.0 19000 ---- ---- ---- ---- 14021.0 +814. 13207.0 20000 ---- ---- ---- ---- 13035.0 +812. 12223.0 21000 ---- ---- ---- ---- 12049.0 +809. 11240.0 22000 ---- ---- ---- ---- 11065.0 +805. 10260.0 23000 ---- ---- ---- ---- 10083.0 +800. 9283. 24000 ---- ---- ---- ---- 9105. +794. 8311. 25000 ---- ---- ---- ---- 8132. +784. 7348. 26000 ---- ---- ---- ---- 7169. +772. 6397. 27000 ---- ---- ---- ---- 6218. +752. 5466. 28000 ---- ---- ---- ---- 5288. +724. 4564. 29000 ---- ---- ---- ---- 4389. +687. 3702. 30000 ---- ---- ---- ---- 3533. +634. 2899. 31000 ---- 2467.B ---- 2467.B 2741. +568. 2173. 32000 ---- 2006.B ---- 2006.B 2032. +486. 1546. 33000 ---- 1393.B ---- 1393.B 1428. +392. 1036. 34000 ---- 903.B ---- 903.B 945. +297. 648. 35000 ---- 541.B ---- 541.B 587. +208. 379. 36000 ---- 294.B ---- 294.B 345. +136. 209. 37000 ---- 139.B ---- 139.B 195. +84. 111. 38000 ---- ---- ---- ---- 106. +49. 57. 39000 ---- ---- ---- ---- 55. +27. 28. 40000 ---- ---- ---- ---- 27. +14. 13. 41000 ---- ---- ---- ---- 13. +7. 6. TOTAL EST.VOL VOLUME OPEN INT TOTAL 37 75 287 YM3 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. -1. 2. 23900 ---- ---- ---- ---- 1. -1. 2. 24000 ---- ---- ---- ---- 1. -2. 3. 24100 ---- ---- ---- ---- 1. -2. 3. 24200 ---- ---- ---- ---- 1. -2. 3. 24300 ---- ---- ---- ---- 1. -2. 3. 24400 ---- ---- ---- ---- 1. -2. 3. 24500 ---- ---- ---- ---- 1. -3. 4. 24600 ---- ---- ---- ---- 1. -3. 4. 24700 ---- ---- ---- ---- 1. -3. 4. 24800 ---- ---- ---- ---- 1. -3. 4. 24900 ---- ---- ---- ---- 1. -4. 5. 25000 ---- ---- ---- ---- 1. -4. 5. 25100 ---- ---- ---- ---- 1. -4. 5. 25200 ---- ---- ---- ---- 1. -5. 6. 25300 ---- ---- ---- ---- 1. -5. 6. 25400 ---- ---- ---- ---- 1. -6. 7. 25500 ---- ---- ---- ---- 1. -6. 7. 25600 ---- ---- ---- ---- 1. -6. 7. 25700 ---- ---- ---- ---- 1. -7. 8. 25800 ---- ---- ---- ---- 2. -7. 9. 25900 ---- ---- ---- ---- 2. -7. 9. 26000 ---- ---- ---- ---- 2. -8. 10. 1 26100 ---- ---- ---- ---- 2. -8. 10. 26200 ---- ---- ---- ---- 2. -9. 11. 26300 ---- ---- ---- ---- 2. -10. 12. 26400 ---- ---- ---- ---- 3. -10. 13. 26500 ---- ---- ---- ---- 3. -11. 14. 26600 ---- ---- ---- ---- 3. -11. 14. 26700 ---- ---- ---- ---- 3. -12. 15. 26800 ---- ---- ---- ---- 4. -12. 16. 26900 ---- ---- ---- ---- 4. -14. 18. 27000 ---- ---- ---- ---- 4. -15. 19. 27100 ---- ---- ---- ---- 5. -15. 20. 27200 ---- ---- ---- ---- 5. -16. 21. 27300 ---- ---- ---- ---- 6. -17. 23. 27400 ---- ---- ---- ---- 6. -19. 25. 27500 ---- ---- ---- ---- 7. -19. 26. 1 27600 ---- ---- ---- ---- 7. -21. 28. 27700 ---- ---- ---- ---- 8. -22. 30. 27800 ---- ---- ---- ---- 9. -23. 32. 27900 ---- ---- ---- ---- 9. -25. 34. 28000 ---- ---- ---- ---- 10. -27. 37. 2 28100 ---- ---- ---- ---- 11. -28. 39. 28200 ---- ---- ---- ---- 12. -30. 42. 28300 ---- ---- ---- ---- 13. -32. 45. 28400 ---- ---- ---- ---- 15. -33. 48. 28500 ---- ---- ---- ---- 16. -35. 51. 28600 ---- ---- ---- ---- 17. -38. 55. 28700 ---- ---- 57.A 57.A 19. -40. 59. 25 28800 ---- ---- 59.A 59.A 21. -42. 63. 25 28900 ---- ---- 61.A 61.A 23. -45. 68. 29000 ---- ---- 63.A 63.A 25. -48. 73. 1 29100 ---- ---- 65.A 65.A 27. -52. 79. 29200 ---- ---- 68.A 68.A 29. -56. 85. 29300 ---- ---- 70.A 70.A 32. -60. 92. 29400 ---- ---- 74.A 74.A 35. -65. 100. 29500 ---- ---- 77.A 77.A 38. -70. 108. 29600 ---- ---- 81.A 81.A 42. -75. 117. 29700 ---- ---- 85.A 85.A 46. -82. 128. 29800 ---- ---- 90.A 90.A 50. -89. 139. 29900 ---- ---- 95.A 95.A 55. -96. 151. 30000 ---- ---- 101.A 101.A 60. -103. 163. 1 30100 ---- ---- 107.A 107.A 65. -112. 177. 30200 ---- ---- 114.A 114.A 72. -120. 192. 30300 ---- ---- 122.A 122.A 79. -129. 208. 30400 ---- ---- 130.A 130.A 86. -140. 226. 30500 ---- ---- 139.A 139.A 95. -149. 244. 1 30600 ---- ---- 149.A 149.A 104. -159. 263. 30700 ---- ---- 160.A 160.A 114. -170. 284. 30800 ---- ---- 172.A 172.A 125. -181. 306. 30900 ---- ---- 185.A 185.A 137. -192. 329. 1 31000 ---- ---- 151.A 151.A 150. -203. 353. 3 31100 ---- ---- 214.A 214.A 165. -214. 379. 31200 ---- ---- 230.A 230.A 180. -226. 406. 1 1 31300 ---- ---- 248.A 248.A 198. -237. 435. 1 1 31400 ---- ---- 267.A 267.A 216. -251. 467. 1 1 31500 ---- ---- 288.A 288.A 236. -264. 500. 1 1 31600 295. 295. 295. 295. 258. -278. 1 536. 1 1 31700 ---- ---- 333.A 333.A 281. -293. 574. 31800 ---- ---- 358.A 358.A 306. -309. 2 615. 31900 ---- ---- 385.A 385.A 333. -325. 658. 32000 455. 455. 372.A 372.A 362. -341. 3 703. 32100 ---- ---- 444.A 444.A 393. -358. 751. 32200 ---- ---- 476.A 476.A 425. -376. 801. 32300 ---- ---- 510.A 510.A 460. -394. 854. 32400 ---- ---- 546.A 546.A 496. -413. 909. 32500 ---- ---- 584.A 584.A 535. -431. 966. 32600 ---- ---- 624.A 624.A 575. -450. 1025. 32700 ---- ---- 666.A 666.A 618. -469. 1087. 32800 ---- ---- 710.A 710.A 663. -488. 1151. 32900 ---- ---- 756.A 756.A 709. -507. 1216. 33000 ---- ---- 804.A 804.A 758. -526. 1284. 33100 ---- ---- 855.A 855.A 810. -544. 1354. 33200 ---- ---- 907.A 907.A 863. -562. 1425. 33300 ---- ---- 962.A 962.A 919. -579. 1498. 33400 ---- ---- 1019.A 1019.A 977. -596. 1573. 33500 ---- ---- 1079.A 1079.A 1037. -613. 1650. 33600 ---- ---- 1140.A 1140.A 1100. -628. 1728. 33700 ---- ---- 1204.A 1204.A 1165. -643. 1808. 33800 ---- ---- 1270.A 1270.A 1233. -657. 1890. 33900 ---- ---- 1394.A 1394.A 1303. -670. 1973. 34000 ---- ---- ---- ---- 1375. -682. 2057. 34100 ---- ---- ---- ---- 1450. -693. 2143. 34200 ---- ---- ---- ---- 1527. -702. 2229. 34300 ---- ---- ---- ---- 1606. -711. 2317. 34400 ---- ---- ---- ---- 1686. -720. 2406. 34500 ---- ---- ---- ---- 1769. -727. 2496. 34600 ---- ---- ---- ---- 1853. -734. 2587. 34700 ---- ---- ---- ---- 1939. -740. 2679. 34800 ---- ---- ---- ---- 2026. -745. 2771. 34900 ---- ---- ---- ---- 2114. -751. 2865. 35000 ---- ---- ---- ---- 2203. -756. 2959. 35100 ---- ---- ---- ---- 2293. UNCH ---- 35200 ---- ---- ---- ---- 2384. UNCH ---- 35300 ---- ---- ---- ---- 2476. UNCH ---- 36000 ---- ---- ---- ---- 3135. -791. 3926. 37000 ---- ---- ---- ---- 4108. -808. 4916. 38000 ---- ---- ---- ---- 5097. -817. 5914. 39000 ---- ---- ---- ---- 6092. -819. 6911. 40000 ---- ---- ---- ---- 7090. -819. 7909. 41000 ---- ---- ---- ---- 8088. -819. 8907. 42000 ---- ---- ---- ---- 9085. -820. 9905. 43000 ---- ---- ---- ---- 10083.0 -819. 10902.0 44000 ---- ---- ---- ---- 11081.0 -819. 11900.0 YM3 JAN23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 16000 ---- ---- ---- ---- 9. -4. 13. 17000 ---- ---- ---- ---- 12. -5. 17. 18000 ---- ---- ---- ---- 15. -6. 21. 19000 ---- ---- ---- ---- 19. -8. 27. 20000 ---- ---- ---- ---- 24. -10. 34. 21000 ---- ---- ---- ---- 29. -13. 42. 22000 ---- ---- ---- ---- 36. -17. 53. 23000 ---- ---- ---- ---- 46. -20. 66. 24000 ---- ---- ---- ---- 58. -28. 86. 25000 ---- ---- ---- ---- 77. -36. 113. 26000 ---- ---- 142.A 142.A 104. -50. 154. 10 27000 ---- ---- 183.A 183.A 144. -69. 213. 28000 ---- ---- 246.A 246.A 205. -97. 302. 29000 ---- ---- 340.A 340.A 297. -134. 431. 30000 ---- ---- 480.A 480.A 433. -186. 619. 31000 ---- ---- 682.A 682.A 631. -253. 884. 32000 ---- ---- 962.A 962.A 913. -335. 1248. 33000 ---- ---- 1342.A 1342.A 1300. -428. 1728. 34000 ---- ---- 1843.A 1843.A 1808. -524. 2332. 35000 ---- ---- 2472.A 2472.A 2441. -613. 3054. 36000 ---- ---- ---- ---- 3190. -684. 3874. 37000 ---- ---- ---- ---- 4031. -736. 4767. 38000 ---- ---- ---- ---- 4933. -771. 5704. 39000 ---- ---- ---- ---- 5873. -793. 6666. 40000 ---- ---- ---- ---- 6836. -806. 7642. 41000 ---- ---- ---- ---- 7813. -813. 8626. TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 5 76 YM4 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 17896.0 +823. 17073.0 16000 ---- ---- ---- ---- 16896.0 +823. 16073.0 17000 ---- ---- ---- ---- 15896.0 +823. 15073.0 18000 ---- ---- ---- ---- 14896.0 +822. 14074.0 19000 ---- ---- ---- ---- 13896.0 +822. 13074.0 20000 ---- ---- ---- ---- 12896.0 +822. 12074.0 21000 ---- ---- ---- ---- 11896.0 +822. 11074.0 22000 ---- ---- ---- ---- 10896.0 +822. 10074.0 23000 ---- ---- ---- ---- 9896. +822. 9074. 23500 ---- ---- ---- ---- 9396. +822. 8574. 23600 ---- ---- ---- ---- 9296. +822. 8474. 23700 ---- ---- ---- ---- 9196. +822. 8374. 23800 ---- ---- ---- ---- 9096. +822. 8274. 23900 ---- ---- ---- ---- 8996. +822. 8174. 24000 ---- ---- ---- ---- 8896. +822. 8074. 24100 ---- ---- ---- ---- 8796. +822. 7974. 24200 ---- ---- ---- ---- 8696. +822. 7874. 24300 ---- ---- ---- ---- 8596. +822. 7774. 24400 ---- ---- ---- ---- 8496. +822. 7674. 24500 ---- ---- ---- ---- 8396. +822. 7574. 24600 ---- ---- ---- ---- 8296. +822. 7474. 24700 ---- ---- ---- ---- 8196. +822. 7374. 24800 ---- ---- ---- ---- 8096. +822. 7274. 24900 ---- ---- ---- ---- 7996. +822. 7174. 25000 ---- ---- ---- ---- 7896. +822. 7074. 25100 ---- ---- ---- ---- 7796. +822. 6974. 25200 ---- ---- ---- ---- 7696. +822. 6874. 25300 ---- ---- ---- ---- 7596. +822. 6774. 25400 ---- ---- ---- ---- 7496. +822. 6674. 25500 ---- ---- ---- ---- 7396. +822. 6574. 25600 ---- ---- ---- ---- 7296. +822. 6474. 25700 ---- ---- ---- ---- 7196. +822. 6374. 25800 ---- ---- ---- ---- 7096. +822. 6274. 25900 ---- ---- ---- ---- 6996. +822. 6174. 26000 ---- ---- ---- ---- 6896. +822. 6074. 26100 ---- ---- ---- ---- 6796. +822. 5974. 26200 ---- ---- ---- ---- 6696. +822. 5874. 26300 ---- ---- ---- ---- 6596. +822. 5774. 26400 ---- ---- ---- ---- 6496. +822. 5674. 26500 ---- ---- ---- ---- 6396. +822. 5574. 26600 ---- ---- ---- ---- 6296. +822. 5474. 26700 ---- ---- ---- ---- 6196. +822. 5374. 26750 ---- ---- ---- ---- 6146. +822. 5324. 26800 ---- ---- ---- ---- 6096. +822. 5274. 26850 ---- ---- ---- ---- 6046. +822. 5224. 26900 ---- ---- ---- ---- 5996. +822. 5174. 26950 ---- ---- ---- ---- 5946. +822. 5124. 27000 ---- ---- ---- ---- 5896. +822. 5074. 27050 ---- ---- ---- ---- 5846. +822. 5024. 27100 ---- ---- ---- ---- 5796. +822. 4974. 27150 ---- ---- ---- ---- 5746. +822. 4924. 27200 ---- ---- ---- ---- 5696. +822. 4874. 27250 ---- ---- ---- ---- 5646. +821. 4825. 27300 ---- ---- ---- ---- 5596. +821. 4775. 27350 ---- ---- ---- ---- 5546. +821. 4725. 27400 ---- ---- ---- ---- 5496. +821. 4675. 27450 ---- ---- ---- ---- 5446. +821. 4625. 27500 ---- ---- ---- ---- 5396. +821. 4575. 27550 ---- ---- ---- ---- 5346. +821. 4525. 27600 ---- ---- ---- ---- 5296. +821. 4475. 27650 ---- ---- ---- ---- 5246. +821. 4425. 27700 ---- ---- ---- ---- 5196. +821. 4375. 27750 ---- ---- ---- ---- 5146. +821. 4325. 27800 ---- ---- ---- ---- 5096. +821. 4275. 27850 ---- ---- ---- ---- 5046. +821. 4225. 27900 ---- ---- ---- ---- 4996. +821. 4175. 27950 ---- ---- ---- ---- 4946. +821. 4125. 28000 ---- ---- ---- ---- 4896. +821. 4075. 28050 ---- ---- ---- ---- 4846. +821. 4025. 28100 ---- ---- ---- ---- 4796. +821. 3975. 28150 ---- ---- ---- ---- 4746. +821. 3925. 28200 ---- ---- ---- ---- 4696. +821. 3875. 28250 ---- ---- ---- ---- 4646. +821. 3825. 28300 ---- ---- ---- ---- 4596. +821. 3775. 28350 ---- ---- ---- ---- 4546. +821. 3725. 28400 ---- ---- ---- ---- 4496. +821. 3675. 28450 ---- ---- ---- ---- 4446. +821. 3625. 28500 ---- ---- ---- ---- 4396. +821. 3575. 28550 ---- ---- ---- ---- 4346. +821. 3525. 28600 ---- ---- ---- ---- 4296. +821. 3475. 28650 ---- ---- ---- ---- 4246. +821. 3425. 28700 ---- ---- ---- ---- 4196. +821. 3375. 28750 ---- ---- ---- ---- 4146. +821. 3325. 28800 ---- ---- ---- ---- 4096. +821. 3275. 28850 ---- ---- ---- ---- 4046. +821. 3225. 28900 ---- ---- ---- ---- 3996. +821. 3175. 28950 ---- ---- ---- ---- 3946. +821. 3125. 29000 ---- ---- ---- ---- 3896. +821. 3075. 29050 ---- ---- ---- ---- 3846. +821. 3025. 29100 ---- ---- ---- ---- 3796. +821. 2975. 29150 ---- ---- ---- ---- 3746. +821. 2925. 29200 ---- ---- ---- ---- 3696. +821. 2875. 29250 ---- ---- ---- ---- 3646. +821. 2825. 29300 ---- ---- ---- ---- 3596. +821. 2775. 29350 ---- ---- ---- ---- 3546. +821. 2725. 29400 ---- ---- ---- ---- 3496. +821. 2675. 29450 ---- ---- ---- ---- 3446. +821. 2625. 29500 ---- ---- ---- ---- 3396. +821. 2575. 29550 ---- ---- ---- ---- 3346. +821. 2525. 29600 ---- ---- ---- ---- 3296. +821. 2475. 29650 ---- ---- ---- ---- 3246. +821. 2425. 29700 ---- ---- ---- ---- 3196. +821. 2375. 29750 ---- ---- ---- ---- 3146. +821. 2325. 29800 ---- ---- ---- ---- 3096. +821. 2275. 29850 ---- ---- ---- ---- 3046. +821. 2225. 29900 ---- ---- ---- ---- 2996. +821. 2175. 29950 ---- ---- ---- ---- 2946. +821. 2125. 30000 2910. 2910. 2910. 2910. 2896. +821. 1 2075. 1 30050 ---- ---- ---- ---- 2846. +821. 2025. 30100 ---- ---- ---- ---- 2796. +821. 1975. 30150 ---- ---- ---- ---- 2746. +821. 1925. 30200 ---- ---- ---- ---- 2696. +821. 1875. 30250 ---- ---- ---- ---- 2646. +821. 1825. 30300 ---- ---- ---- ---- 2596. +821. 1775. 30350 ---- ---- ---- ---- 2546. +821. 1725. 6 30400 ---- ---- ---- ---- 2496. +821. 1675. 30450 ---- ---- ---- ---- 2446. +821. 1625. 30500 ---- ---- ---- ---- 2396. +821. 1575. 30550 ---- ---- ---- ---- 2346. +821. 1525. 30600 ---- ---- ---- ---- 2296. +821. 1475. 30650 ---- ---- ---- ---- 2246. +821. 1425. 30700 ---- ---- ---- ---- 2196. +821. 1375. 30750 ---- ---- ---- ---- 2146. +821. 1325. 30800 ---- ---- ---- ---- 2096. +821. 1275. 3 30850 ---- ---- ---- ---- 2046. +821. 1225. 30900 ---- ---- ---- ---- 1996. +821. 1175. 30950 ---- ---- ---- ---- 1946. +820. 1126. 31000 ---- ---- ---- ---- 1896. +820. 1076. 2 31050 ---- ---- ---- ---- 1846. +819. 1027. 31100 ---- ---- ---- ---- 1796. +818. 978. 31150 ---- ---- ---- ---- 1746. +817. 929. 31200 ---- ---- ---- ---- 1696. +815. 881. 31250 ---- ---- ---- ---- 1646. +813. 833. 31300 ---- ---- ---- ---- 1596. +811. 785. 31350 ---- ---- ---- ---- 1546. +808. 738. 1 31400 ---- ---- ---- ---- 1496. +805. 691. 31450 ---- ---- ---- ---- 1446. +801. 645. 31500 ---- ---- ---- ---- 1396. +796. 600. 1 31550 ---- ---- ---- ---- 1346. +790. 556. 31600 ---- ---- ---- ---- 1296. +783. 513. 1 31650 ---- ---- ---- ---- 1246. +775. 471. 31700 ---- ---- ---- ---- 1196. +766. 430. 31750 ---- ---- ---- ---- 1146. +755. 391. 31800 ---- ---- ---- ---- 1096. +742. 354. 31850 ---- ---- ---- ---- 1046. +728. 318. 31900 ---- ---- ---- ---- 996. +712. 284. 1 31950 ---- ---- ---- ---- 946. +694. 252. 32000 809. 809. 809. 809. 896. +674. 1 222. 4 4 32050 ---- ---- ---- ---- 846. +652. 194. 32100 ---- ---- ---- ---- 796. +627. 169. 32150 ---- 169.B ---- 168.B 746. +600. 146. 1 32200 ---- 176.B ---- 176.B 696. +572. 124. 32250 ---- 210.B ---- 210.B 646. +540. 106. 32300 ---- 205.B ---- 200.B 596. +507. 89. 32350 ---- 177.B ---- 177.B 546. +472. 74. 32400 ---- 161.B ---- 160.B 496. +435. 61. 32450 ---- 145.B ---- 145.B 446. +396. 50. 32500 ---- 137.B ---- 137.B 396. +355. 41. 32550 ---- 136.B ---- 136.B 346. +313. 33. 32600 40. 152. 40. 109.B 296. +269. 3 27. 32650 79. 97.B 79. 97.B 246. +224. 1 22. 32700 ---- 86.B ---- 86.B 196. +178. 18. 32750 ---- 71.B ---- 71.B 146. +131. 15. 32800 ---- 50.B ---- 50.B 96. +84. 12. 32850 ---- 34.B ---- 34.B 46. +36. 10. 32900 ---- ---- ---- ---- 0. -9. 9. 32950 ---- ---- ---- ---- 0. -8. 8. 33000 ---- ---- ---- ---- 0. -7. 7. 33050 ---- ---- ---- ---- 0. -6. 6. 33100 ---- ---- ---- ---- 0. -5. 5. 33150 ---- ---- ---- ---- 0. -4. 4. 33200 ---- ---- ---- ---- 0. -4. 4. 33250 ---- ---- ---- ---- 0. -3. 3. 33300 ---- ---- ---- ---- 0. -3. 3. 33350 ---- ---- ---- ---- 0. -3. 3. 33400 ---- ---- ---- ---- 0. -2. 2. 33450 ---- ---- ---- ---- 0. -2. 2. 33500 ---- ---- ---- ---- 0. -2. 2. 33550 ---- ---- ---- ---- 0. UNCH ---- 33600 ---- ---- ---- ---- 0. -2. 2. 33650 ---- ---- ---- ---- 0. UNCH ---- 33700 ---- ---- ---- ---- 0. -1. 1. 33800 ---- ---- ---- ---- 0. -1. 1. 33900 ---- ---- ---- ---- 0. -1. 1. 34000 ---- ---- ---- ---- 0. -1. 1. 34100 ---- ---- ---- ---- 0. -1. 1. 34200 ---- ---- ---- ---- 0. -1. 1. 34300 ---- ---- ---- ---- 0. -1. 1. 34400 ---- ---- ---- ---- 0. -1. 1. 34500 ---- ---- ---- ---- 0. -1. 1. 34600 ---- ---- ---- ---- 0. -1. 1. 34700 ---- ---- ---- ---- 0. -1. 1. 34800 ---- ---- ---- ---- 0. -1. 1. 34900 ---- ---- ---- ---- 0. -1. 1. 35000 ---- ---- ---- ---- 0. -1. 1. 35100 ---- ---- ---- ---- 0. UNCH ---- 35200 ---- ---- ---- ---- 0. UNCH ---- 35300 ---- ---- ---- ---- 0. UNCH ---- 36000 ---- ---- ---- ---- 0. -1. 1. 37000 ---- ---- ---- ---- 0. -1. 1. 38000 ---- ---- ---- ---- 0. -1. 1. 39000 ---- ---- ---- ---- 0. -1. 1. 40000 ---- ---- ---- ---- 0. -1. 1. 41000 ---- ---- ---- ---- 0. -1. 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 4 21 YM4 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 0. -1. 1. 16000 ---- ---- ---- ---- 0. -1. 1. 17000 ---- ---- ---- ---- 0. -1. 1. 18000 ---- ---- ---- ---- 0. -1. 1. 19000 ---- ---- ---- ---- 0. -1. 1. 20000 ---- ---- ---- ---- 0. -1. 1. 21000 ---- ---- ---- ---- 0. -1. 1. 22000 ---- ---- ---- ---- 0. -1. 1. 23000 ---- ---- ---- ---- 0. -1. 1. 23500 ---- ---- ---- ---- 0. -1. 1. 23600 ---- ---- ---- ---- 0. -1. 1. 23700 ---- ---- ---- ---- 0. -1. 1. 23800 ---- ---- ---- ---- 0. -1. 1. 23900 ---- ---- ---- ---- 0. -1. 1. 24000 ---- ---- ---- ---- 0. -1. 1. 24100 ---- ---- ---- ---- 0. -1. 1. 24200 ---- ---- ---- ---- 0. -1. 1. 24300 ---- ---- ---- ---- 0. -1. 1. 24400 ---- ---- ---- ---- 0. -1. 1. 24500 ---- ---- ---- ---- 0. -1. 1. 24600 ---- ---- ---- ---- 0. -1. 1. 24700 ---- ---- ---- ---- 0. -1. 1. 24800 ---- ---- ---- ---- 0. -1. 1. 24900 ---- ---- ---- ---- 0. -1. 1. 25000 ---- ---- ---- ---- 0. -1. 1. 25100 ---- ---- ---- ---- 0. -1. 1. 25200 ---- ---- ---- ---- 0. -1. 1. 25300 ---- ---- ---- ---- 0. -1. 1. 25400 ---- ---- ---- ---- 0. -1. 1. 25500 ---- ---- ---- ---- 0. -1. 1. 25600 ---- ---- ---- ---- 0. -1. 1. 25700 ---- ---- ---- ---- 0. -1. 1. 25800 ---- ---- ---- ---- 0. -1. 1. 25900 ---- ---- ---- ---- 0. -1. 1. 26000 ---- ---- ---- ---- 0. -1. 1. 26100 ---- ---- ---- ---- 0. -1. 1. 26200 ---- ---- ---- ---- 0. -1. 1. 26300 ---- ---- ---- ---- 0. -1. 1. 26400 ---- ---- ---- ---- 0. -1. 1. 26500 ---- ---- ---- ---- 0. -1. 1. 26600 ---- ---- ---- ---- 0. -1. 1. 26700 ---- ---- ---- ---- 0. -1. 1. 26750 ---- ---- ---- ---- 0. -1. 1. 26800 ---- ---- ---- ---- 0. -1. 1. 26850 ---- ---- ---- ---- 0. -1. 1. 26900 ---- ---- ---- ---- 0. -1. 1. 26950 ---- ---- ---- ---- 0. -1. 1. 27000 ---- ---- ---- ---- 0. -1. 1. 27050 ---- ---- ---- ---- 0. -1. 1. 27100 ---- ---- ---- ---- 0. -1. 1. 27150 ---- ---- ---- ---- 0. -1. 1. 27200 ---- ---- ---- ---- 0. -1. 1. 27250 ---- ---- ---- ---- 0. -1. 1. 27300 ---- ---- ---- ---- 0. -1. 1. 27350 ---- ---- ---- ---- 0. -1. 1. 27400 ---- ---- ---- ---- 0. -1. 1. 27450 ---- ---- ---- ---- 0. -1. 1. 27500 ---- ---- ---- ---- 0. -1. 1. 27550 ---- ---- ---- ---- 0. -1. 1. 27600 ---- ---- ---- ---- 0. -1. 1. 27650 ---- ---- ---- ---- 0. -1. 1. 27700 ---- ---- ---- ---- 0. -1. 1. 27750 ---- ---- ---- ---- 0. -1. 1. 27800 ---- ---- ---- ---- 0. -1. 1. 27850 ---- ---- ---- ---- 0. -1. 1. 27900 ---- ---- ---- ---- 0. -1. 1. 27950 ---- ---- ---- ---- 0. -1. 1. 28000 ---- ---- ---- ---- 0. -1. 1. 28050 ---- ---- ---- ---- 0. -1. 1. 28100 ---- ---- ---- ---- 0. -1. 1. 28150 ---- ---- ---- ---- 0. -1. 1. 28200 ---- ---- ---- ---- 0. -1. 1. 28250 ---- ---- ---- ---- 0. -1. 1. 28300 ---- ---- ---- ---- 0. -1. 1. 28350 ---- ---- ---- ---- 0. -1. 1. 28400 ---- ---- ---- ---- 0. -1. 1. 28450 ---- ---- ---- ---- 0. -1. 1. 28500 ---- ---- ---- ---- 0. -1. 1. 28550 ---- ---- ---- ---- 0. -1. 1. 28600 ---- ---- ---- ---- 0. -1. 1. 28650 ---- ---- ---- ---- 0. -1. 1. 28700 ---- ---- ---- ---- 0. -1. 1. 28750 ---- ---- ---- ---- 0. -1. 1. 28800 ---- ---- ---- ---- 0. -1. 1. 200 28850 ---- ---- ---- ---- 0. -1. 1. 28900 ---- ---- ---- ---- 0. -1. 1. 28950 ---- ---- ---- ---- 0. -1. 1. 29000 ---- ---- ---- ---- 0. -1. 1. 29050 ---- ---- ---- ---- 0. -1. 1. 29100 ---- ---- ---- ---- 0. -1. 1. 29150 ---- ---- ---- ---- 0. -1. 1. 29200 ---- ---- ---- ---- 0. -1. 1. 29250 ---- ---- ---- ---- 0. -1. 1. 29300 ---- ---- ---- ---- 0. -1. 1. 29350 ---- ---- ---- ---- 0. -1. 1. 29400 ---- ---- ---- ---- 0. -1. 1. 29450 ---- ---- ---- ---- 0. -1. 1. 29500 ---- ---- ---- ---- 0. -1. 1. 29550 ---- ---- ---- ---- 0. -1. 1. 29600 ---- ---- ---- ---- 0. -1. 1. 29650 ---- ---- ---- ---- 0. -1. 1. 29700 ---- ---- ---- ---- 0. -1. 1. 1 29750 ---- ---- ---- ---- 0. -1. 1. 1 29800 ---- ---- ---- ---- 0. -1. 1. 1 29850 ---- ---- ---- ---- 0. -1. 1. 29900 ---- ---- ---- ---- 0. -1. 1. 29950 ---- ---- ---- ---- 0. -1. 1. 30000 ---- ---- ---- ---- 0. -1. 1. 30050 ---- ---- ---- ---- 0. -1. 1. 5 30100 ---- ---- ---- ---- 0. -1. 1. 30150 ---- ---- ---- ---- 0. -1. 1. 30200 ---- ---- ---- ---- 0. -1. 1. 1 30250 ---- ---- ---- ---- 0. -1. 1. 30300 ---- ---- ---- ---- 0. -1. 1. 30350 ---- ---- ---- ---- 0. -1. 1. 30400 ---- ---- ---- ---- 0. -1. 1. 30450 ---- ---- ---- ---- 0. -1. 1. 30500 ---- ---- ---- ---- 0. -1. 1. 30550 ---- ---- ---- ---- 0. -1. 1. 30600 ---- ---- ---- ---- 0. -1. 1. 30650 ---- ---- ---- ---- 0. -1. 1. 30700 ---- ---- ---- ---- 0. -1. 1. 30750 ---- ---- ---- ---- 0. -1. 1. 30800 ---- ---- ---- ---- 0. -1. 1. 30850 ---- ---- ---- ---- 0. -1. 1. 30900 ---- ---- ---- ---- 0. -1. 1. 30950 ---- ---- ---- ---- 0. -2. 2. 31000 ---- ---- ---- ---- 0. -3. 3. 17 31050 ---- ---- ---- ---- 0. -3. 3. 31100 ---- ---- ---- ---- 0. -4. 4. 31150 ---- ---- ---- ---- 0. -5. 5. 1 31200 ---- ---- ---- ---- 0. -7. 7. 31250 9. 10.B 9. 9. 0. -9. 1 9. 31300 ---- ---- ---- ---- 0. -11. 11. 31350 ---- ---- ---- ---- 0. -14. 14. 1 31400 ---- ---- ---- ---- 0. -17. 17. 31450 ---- ---- ---- ---- 0. -21. 21. 31500 ---- ---- ---- ---- 0. -26. 26. 1 1 31550 ---- ---- 28.A 28.A 0. -32. 32. 31600 ---- ---- 28.A 28.A 0. -39. 39. 31650 ---- ---- 28.A 28.A 0. -47. 47. 31700 ---- ---- 28.A 28.A 0. -56. 56. 31750 ---- ---- 28.A 28.A 0. -67. 67. 31800 ---- ---- 28.A 28.A 0. -80. 80. 2 2 31850 ---- ---- 28.A 28.A 0. -94. 94. 31900 ---- ---- 28.A 28.A 0. -110. 110. 31950 ---- ---- 27.A 27.A 0. -128. 128. 32000 ---- ---- 28.A 28.A 0. -148. 148. 1 1 32050 ---- ---- 28.A 28.A 0. -170. 170. 32100 ---- ---- 28.A 28.A 0. -195. 195. 32150 ---- ---- 28.A 28.A 0. -222. 222. 32200 ---- ---- 28.A 28.A 0. -250. 250. 2 32250 ---- ---- 28.A 28.A 0. -282. 282. 32300 50. 50. 20. 20. 0. -315. 11 315. 11 11 32350 70. 70. 1. 1. 0. -350. 20 350. 32400 ---- ---- 28.A 28.A 0. -387. 387. 32450 ---- ---- 28.A 28.A 0. -426. 426. 32500 ---- ---- 28.A 28.A 0. -467. 467. 32550 50. 50. 28.A 28.A 0. -509. 7 509. 32600 ---- ---- 28.A 28.A 0. -553. 553. 32650 ---- ---- 28.A 28.A 0. -598. 598. 32700 ---- ---- 29.A 29.A 0. -644. 644. 32750 ---- ---- 30.A 30.A 0. -691. 691. 32800 ---- ---- 32.A 32.A 0. -738. 738. 32850 ---- ---- 40.A 40.A 0. -786. 786. 32900 ---- ---- 59.A 59.A 4. -831. 835. 32950 ---- ---- 100.A 100.A 54. -830. 884. 33000 ---- ---- ---- ---- 104. -828. 932. 33050 ---- ---- ---- ---- 154. -828. 982. 33100 ---- ---- ---- ---- 204. -827. 1031. 33150 ---- ---- ---- ---- 254. -826. 1080. 33200 ---- ---- ---- ---- 304. -826. 1130. 33250 ---- ---- ---- ---- 354. -825. 1179. 33300 ---- ---- ---- ---- 404. -825. 1229. 33350 ---- ---- ---- ---- 454. -825. 1279. 33400 ---- ---- ---- ---- 504. -824. 1328. 33450 ---- ---- ---- ---- 554. -824. 1378. 33500 ---- ---- ---- ---- 604. -824. 1428. 33550 ---- ---- ---- ---- 654. UNCH ---- 33600 ---- ---- ---- ---- 704. -823. 1527. 33650 ---- ---- ---- ---- 754. UNCH ---- 33700 ---- ---- ---- ---- 804. -823. 1627. 33800 ---- ---- ---- ---- 904. -823. 1727. 33900 ---- ---- ---- ---- 1004. -823. 1827. 34000 ---- ---- ---- ---- 1104. -823. 1927. 34100 ---- ---- ---- ---- 1204. -823. 2027. 34200 ---- ---- ---- ---- 1304. -823. 2127. 34300 ---- ---- ---- ---- 1404. -823. 2227. 34400 ---- ---- ---- ---- 1504. -823. 2327. 34500 ---- ---- ---- ---- 1604. -823. 2427. 34600 ---- ---- ---- ---- 1704. -823. 2527. 34700 ---- ---- ---- ---- 1804. -823. 2627. 34800 ---- ---- ---- ---- 1904. -823. 2727. 34900 ---- ---- ---- ---- 2004. -823. 2827. 35000 ---- ---- ---- ---- 2104. -823. 2927. 35100 ---- ---- ---- ---- 2204. UNCH ---- 35200 ---- ---- ---- ---- 2304. UNCH ---- 35300 ---- ---- ---- ---- 2404. UNCH ---- 36000 ---- ---- ---- ---- 3104. -823. 3927. 37000 ---- ---- ---- ---- 4104. -822. 4926. 38000 ---- ---- ---- ---- 5104. -822. 5926. 39000 ---- ---- ---- ---- 6104. -822. 6926. 40000 ---- ---- ---- ---- 7104. -822. 7926. 41000 ---- ---- ---- ---- 8104. -822. 8926. TOTAL EST.VOL VOLUME OPEN INT TOTAL 39 17 243 *** END OF REPORT ***