FINAL PRE-CLEARING PRICES AS OF 11/01/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0ES TEST E-MINI S&P 500 DEC22 ---- ---- ---- ---- ---- UNCH 3815.00 0MD TST EMINI MIDCAP 400 DEC22 ---- ---- ---- .00B ---- UNCH ---- 2GT BTIC EMINI R2000 GRW DEC22 ---- ---- ---- ---- 1.80 +.25 1.55 MAR23 ---- ---- ---- ---- 4.70 +.25 4.45 JUN23 ---- ---- ---- ---- 7.50 +.25 7.25 SEP23 ---- ---- ---- ---- 10.40 +.25 10.15 DEC23 ---- ---- ---- ---- 13.30 +.35 12.95 2VT BTIC EMINI R2000 VAL DEC22 ---- ---- ---- ---- 63.60 +12.85 50.75 MAR23 ---- ---- ---- ---- 69.00 +12.85 56.15 JUN23 ---- ---- ---- ---- 74.50 +12.95 61.55 SEP23 ---- ---- ---- ---- 79.90 +12.95 66.95 DEC23 ---- ---- ---- ---- 85.30 +12.85 72.45 A2M Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 9663.20 MAR23 ---- ---- ---- ---- ---- UNCH 9663.20 JUN23 ---- ---- ---- ---- ---- UNCH 9663.20 SEP23 ---- ---- ---- ---- ---- UNCH 9663.20 DEC23 ---- ---- ---- ---- ---- UNCH 9663.20 MAR24 ---- ---- ---- ---- ---- UNCH 9663.20 JUN24 ---- ---- ---- ---- ---- UNCH 9663.20 SEP24 ---- ---- ---- ---- ---- UNCH 9663.20 DEC24 ---- ---- ---- ---- ---- UNCH 9663.20 DEC25 ---- ---- ---- ---- ---- UNCH 9663.20 DEC26 ---- ---- ---- ---- ---- UNCH 9663.20 DEC27 ---- ---- ---- ---- ---- UNCH 9663.20 DEC28 ---- ---- ---- ---- ---- UNCH 9663.20 DEC29 ---- ---- ---- ---- ---- UNCH 9663.20 A2R Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- 9580.48 +23.33 9557.15 5550 MAR23 ---- ---- ---- ---- 9590.92 +23.20 9567.72 JUN23 ---- ---- ---- ---- 9595.13 +23.21 9571.92 SEP23 ---- ---- ---- ---- 9601.90 +23.22 9578.68 DEC23 ---- ---- ---- ---- 9607.66 +23.24 9584.42 MAR24 ---- ---- ---- ---- 9615.26 +23.25 9592.01 JUN24 ---- ---- ---- ---- 9624.29 +23.27 9601.02 SEP24 ---- ---- ---- ---- 9633.89 +23.29 9610.60 DEC24 ---- ---- ---- ---- 9646.56 +23.30 9623.26 DEC25 ---- ---- ---- ---- 9690.39 +23.40 9666.99 DEC26 ---- ---- ---- ---- 9739.94 +23.51 9716.43 DEC27 ---- ---- ---- ---- 9787.25 +23.63 9763.62 DEC28 ---- ---- ---- ---- 9838.47 +23.74 9814.73 DEC29 ---- ---- ---- ---- 9894.56 +23.88 9870.68 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5550 A2T BTIC on Adjusted Interest Rate Russell 2000 Total DEC22 ---- ---- ---- ---- -40.00 UNCH -40.00 MAR23 ---- ---- ---- ---- 14.50 UNCH 14.50 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR24 ---- ---- ---- ---- 22.00 UNCH 22.00 JUN24 ---- ---- ---- ---- 24.00 UNCH 24.00 SEP24 ---- ---- ---- ---- 26.00 UNCH 26.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC28 ---- ---- ---- ---- 42.00 UNCH 42.00 DEC29 ---- ---- ---- ---- 44.00 UNCH 44.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- ---- UNCH 8392.82 MAR23 ---- ---- ---- ---- ---- UNCH 8392.82 JUN23 ---- ---- ---- ---- ---- UNCH 8392.82 SEP23 ---- ---- ---- ---- ---- UNCH 8392.82 DEC23 ---- ---- ---- ---- ---- UNCH 8392.82 MAR24 ---- ---- ---- ---- ---- UNCH 8392.82 JUN24 ---- ---- ---- ---- ---- UNCH 8392.82 SEP24 ---- ---- ---- ---- ---- UNCH 8392.82 DEC24 ---- ---- ---- ---- ---- UNCH 8392.82 DEC25 ---- ---- ---- ---- ---- UNCH 8392.82 DEC26 ---- ---- ---- ---- ---- UNCH 8392.82 DEC27 ---- ---- ---- ---- ---- UNCH 8392.82 DEC28 ---- ---- ---- ---- ---- UNCH 8392.82 DEC29 ---- ---- ---- ---- ---- UNCH 8392.82 ADR Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- 77443.52 -198.82 77642.34 MAR23 ---- ---- ---- ---- 77537.45 -199.07 77736.52 JUN23 ---- ---- ---- ---- 77636.38 -199.32 77835.70 SEP23 ---- ---- ---- ---- 77758.02 -199.72 77957.74 DEC23 ---- ---- ---- ---- 77887.60 -200.09 78087.69 MAR24 ---- ---- ---- ---- 78029.04 -200.50 78229.54 JUN24 ---- ---- ---- ---- 78191.61 -200.97 78392.58 SEP24 ---- ---- ---- ---- 78357.22 -201.44 78558.66 DEC24 ---- ---- ---- ---- 78517.71 -201.87 78719.58 DEC25 ---- ---- ---- ---- 79213.84 -203.72 79417.56 DEC26 ---- ---- ---- ---- 79922.26 -205.54 80127.80 DEC27 ---- ---- ---- ---- 80612.52 -207.27 80819.79 DEC28 ---- ---- ---- ---- 81334.41 -209.08 81543.49 DEC29 ---- ---- ---- ---- 82215.75 -211.31 82427.06 ADT BTIC on Adjusted Interest Rate Dow Jones Industria DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 58.00 UNCH 58.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 85.00 UNCH 85.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- ---- UNCH 7287.92 MAR23 ---- ---- ---- ---- ---- UNCH 7287.92 JUN23 ---- ---- ---- ---- ---- UNCH 7287.92 SEP23 ---- ---- ---- ---- ---- UNCH 7287.92 DEC23 ---- ---- ---- ---- ---- UNCH 7287.92 MAR24 ---- ---- ---- ---- ---- UNCH 7287.92 JUN24 ---- ---- ---- ---- ---- UNCH 7287.92 SEP24 ---- ---- ---- ---- ---- UNCH 7287.92 DEC24 ---- ---- ---- ---- ---- UNCH 7287.92 DEC25 ---- ---- ---- ---- ---- UNCH 7287.92 DEC26 ---- ---- ---- ---- ---- UNCH 7287.92 DEC27 ---- ---- ---- ---- ---- UNCH 7287.92 DEC28 ---- ---- ---- ---- ---- UNCH 7287.92 DEC29 ---- ---- ---- ---- ---- UNCH 7287.92 AFR Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- 7317.18 +93.67 7223.51 MAR23 ---- ---- ---- ---- 7323.26 +93.75 7229.51 JUN23 ---- ---- ---- ---- 7329.84 +93.82 7236.02 SEP23 ---- ---- ---- ---- 7336.98 +93.92 7243.06 DEC23 ---- ---- ---- ---- 7345.08 +94.01 7251.07 MAR24 ---- ---- ---- ---- 7353.92 +94.12 7259.80 JUN24 ---- ---- ---- ---- 7362.86 +94.23 7268.63 SEP24 ---- ---- ---- ---- 7370.92 +94.33 7276.59 DEC24 ---- ---- ---- ---- 7379.96 +94.45 7285.51 DEC25 ---- ---- ---- ---- 7420.94 +94.96 7325.98 DEC26 ---- ---- ---- ---- 7473.13 +95.62 7377.51 DEC27 ---- ---- ---- ---- 7528.47 +96.31 7432.16 DEC28 ---- ---- ---- ---- 7590.43 +97.09 7493.34 DEC29 ---- ---- ---- ---- 7660.21 +97.97 7562.24 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu DEC22 ---- ---- ---- ---- 30.00 UNCH 30.00 MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC29 ---- ---- ---- ---- 65.50 UNCH 65.50 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- ---- UNCH 3521.31 MAR23 ---- ---- ---- ---- ---- UNCH 3521.31 JUN23 ---- ---- ---- ---- ---- UNCH 3521.31 SEP23 ---- ---- ---- ---- ---- UNCH 3521.31 DEC23 ---- ---- ---- ---- ---- UNCH 3521.31 MAR24 ---- ---- ---- ---- ---- UNCH 3521.31 JUN24 ---- ---- ---- ---- ---- UNCH 3521.31 SEP24 ---- ---- ---- ---- ---- UNCH 3521.31 DEC24 ---- ---- ---- ---- ---- UNCH 3521.31 DEC25 ---- ---- ---- ---- ---- UNCH 3521.31 DEC26 ---- ---- ---- ---- ---- UNCH 3521.31 DEC27 ---- ---- ---- ---- ---- UNCH 3521.31 DEC28 ---- ---- ---- ---- ---- UNCH 3521.31 DEC29 ---- ---- ---- ---- ---- UNCH 3521.31 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- 13236.53 -139.65 13376.18 MAR23 ---- ---- ---- ---- 13252.60 -139.83 13392.43 JUN23 ---- ---- ---- ---- 13269.53 -140.00 13409.53 SEP23 ---- ---- ---- ---- 13290.35 -140.23 13430.58 DEC23 ---- ---- ---- ---- 13312.53 -140.47 13453.00 MAR24 ---- ---- ---- ---- 13338.60 -140.75 13479.35 JUN24 ---- ---- ---- ---- 13364.55 -141.03 13505.58 SEP24 ---- ---- ---- ---- 13390.33 -141.30 13531.63 DEC24 ---- ---- ---- ---- 13420.36 -141.63 13561.99 DEC25 ---- ---- ---- ---- 13539.49 -142.88 13682.37 DEC26 ---- ---- ---- ---- 13660.73 -144.15 13804.88 DEC27 ---- ---- ---- ---- 13778.85 -145.38 13924.23 DEC28 ---- ---- ---- ---- 13902.40 -146.66 14049.06 DEC29 ---- ---- ---- ---- 14033.82 -148.02 14181.84 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 59.00 UNCH 59.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 63.00 UNCH 63.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 83.00 UNCH 83.00 ARM Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 2908.19 MAR23 ---- ---- ---- ---- ---- UNCH 2908.19 JUN23 ---- ---- ---- ---- ---- UNCH 2908.19 SEP23 ---- ---- ---- ---- ---- UNCH 2908.19 DEC23 ---- ---- ---- ---- ---- UNCH 2908.19 MAR24 ---- ---- ---- ---- ---- UNCH 2908.19 JUN24 ---- ---- ---- ---- ---- UNCH 2908.19 SEP24 ---- ---- ---- ---- ---- UNCH 2908.19 DEC24 ---- ---- ---- ---- ---- UNCH 2908.19 DEC25 ---- ---- ---- ---- ---- UNCH 2908.19 DEC26 ---- ---- ---- ---- ---- UNCH 2908.19 DEC27 ---- ---- ---- ---- ---- UNCH 2908.19 DEC28 ---- ---- ---- ---- ---- UNCH 2908.19 DEC29 ---- ---- ---- ---- ---- UNCH 2908.19 ARR Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- 12730.78 -45.81 12776.59 MAR23 ---- ---- ---- ---- 12745.25 -45.87 12791.12 JUN23 ---- ---- ---- ---- 12760.54 -45.92 12806.46 SEP23 ---- ---- ---- ---- 12776.15 -45.98 12822.13 DEC23 ---- ---- ---- ---- 12792.58 -46.04 12838.62 MAR24 ---- ---- ---- ---- 12811.45 -46.11 12857.56 JUN24 ---- ---- ---- ---- 12830.75 -46.19 12876.94 SEP24 ---- ---- ---- ---- 12849.48 -46.25 12895.73 DEC24 ---- ---- ---- ---- 12868.86 -46.32 12915.18 DEC25 ---- ---- ---- ---- 12948.78 -46.61 12995.39 DEC26 ---- ---- ---- ---- 13047.29 -46.97 13094.26 DEC27 ---- ---- ---- ---- 13138.72 -47.30 13186.02 DEC28 ---- ---- ---- ---- 13235.36 -47.63 13282.99 DEC29 ---- ---- ---- ---- 13339.08 -48.00 13387.08 ART BTIC on Adjusted Interest Rate Russell 1000 Total DEC22 ---- ---- ---- ---- 43.00 UNCH 43.00 MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 MAR24 ---- ---- ---- ---- 49.00 UNCH 49.00 JUN24 ---- ---- ---- ---- 50.00 UNCH 50.00 SEP24 ---- ---- ---- ---- 51.00 UNCH 51.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC28 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC29 ---- ---- ---- ---- 66.00 UNCH 66.00 ASM Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- ---- UNCH 8218.70 JAN23 ---- ---- ---- ---- ---- UNCH 8218.70 MAR23 ---- ---- ---- ---- ---- UNCH 8218.70 JUN23 ---- ---- ---- ---- ---- UNCH 8218.70 SEP23 ---- ---- ---- ---- ---- UNCH 8218.70 DEC23 ---- ---- ---- ---- ---- UNCH 8218.70 MAR24 ---- ---- ---- ---- ---- UNCH 8218.70 JUN24 ---- ---- ---- ---- ---- UNCH 8218.70 SEP24 ---- ---- ---- ---- ---- UNCH 8218.70 DEC24 ---- ---- ---- ---- ---- UNCH 8218.70 MAR25 ---- ---- ---- ---- ---- UNCH 8218.70 JUN25 ---- ---- ---- ---- ---- UNCH 8218.70 SEP25 ---- ---- ---- ---- ---- UNCH 8218.70 DEC25 ---- ---- ---- ---- ---- UNCH 8218.70 DEC26 ---- ---- ---- ---- ---- UNCH 8218.70 DEC27 ---- ---- ---- ---- ---- UNCH 8218.70 DEC28 ---- ---- ---- ---- ---- UNCH 8218.70 DEC29 ---- ---- ---- ---- ---- UNCH 8218.70 DEC30 ---- ---- ---- ---- ---- UNCH 8218.70 DEC31 ---- ---- ---- ---- ---- UNCH 8218.70 DEC32 ---- ---- ---- ---- ---- UNCH 8218.70 ASR Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- 8091.69 -34.36 8126.05 51887 JAN23 ---- ---- ---- ---- 8097.23 -32.92 8130.15 8500 MAR23 ---- ---- ---- ---- 8101.02 -33.03 8134.05 38250 JUN23 ---- ---- ---- ---- 8106.72 -34.48 8141.20 2000 SEP23 ---- ---- ---- ---- 8109.79 -34.48 8144.27 2075 DEC23 ---- ---- ---- ---- 8117.15 -34.03 8151.18 37885 MAR24 ---- ---- ---- ---- 8132.74 -34.60 8167.34 12260 JUN24 ---- ---- ---- ---- 8143.72 -34.64 8178.36 1500 SEP24 ---- ---- ---- ---- 8153.36 -34.68 8188.04 750 DEC24 ---- ---- ---- ---- 8154.52 -34.68 8189.20 24750 MAR25 ---- ---- ---- ---- 8185.79 -34.83 8220.62 500 JUN25 ---- ---- ---- ---- 8193.53 -34.86 8228.39 SEP25 ---- ---- ---- ---- 8200.85 -34.89 8235.74 DEC25 ---- ---- ---- ---- 8202.55 -34.90 8237.45 35255 DEC26 ---- ---- ---- ---- 8260.46 -35.14 8295.60 21100 DEC27 ---- ---- ---- ---- 8314.20 -35.38 8349.58 19750 DEC28 ---- ---- ---- ---- 8370.37 -35.61 8405.98 20000 DEC29 ---- ---- ---- ---- 8458.43 -35.99 8494.42 DEC30 ---- ---- ---- ---- 8523.12 -36.26 8559.38 DEC31 ---- ---- ---- ---- 8591.26 -36.54 8627.80 DEC32 ---- ---- ---- ---- 8662.71 -36.84 8699.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 276462 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur DEC22 ---- ---- ---- ---- 11.00 UNCH 11.00 JAN23 ---- ---- ---- ---- 36.00 +8.00 28.00 MAR23 ---- ---- ---- ---- 33.50 +4.50 29.00 JUN23 ---- ---- ---- ---- 31.00 UNCH 31.00 SEP23 ---- ---- ---- ---- 26.50 UNCH 26.50 DEC23 28.00 28.00 28.00 28.00 28.50 +.50 10 28.00 MAR24 ---- ---- ---- ---- 37.00 UNCH 37.00 JUN24 ---- ---- ---- ---- 39.00 UNCH 39.00 SEP24 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC24 ---- ---- ---- ---- 36.00 UNCH 36.00 MAR25 ---- ---- ---- ---- 48.00 UNCH 48.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 SEP25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC25 ---- ---- ---- ---- 43.00 UNCH 43.00 DEC26 ---- ---- ---- ---- 49.50 UNCH 49.50 DEC27 ---- ---- ---- ---- 52.50 UNCH 52.50 DEC28 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC29 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC30 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC31 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC32 ---- ---- ---- ---- 68.00 UNCH 68.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 BIO CME E-Mini Nasdaq Biotech Furures DEC22 ---- 4177.50B ---- 4177.50B 4154.50 +36.00 4118.50 223 MAR23 ---- ---- ---- ---- 4178.00 +36.50 4141.50 JUN23 ---- ---- ---- ---- 4203.50 +37.00 4166.50 SEP23 ---- ---- ---- ---- 4228.50 +37.00 4191.50 DEC23 ---- ---- ---- ---- 4254.00 +37.00 4217.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 223 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq DEC22 ---- ---- ---- ---- 15.20 +.05 15.15 MAR23 ---- ---- ---- ---- 38.70 +.55 38.15 JUN23 ---- ---- ---- ---- 64.20 +1.05 63.15 SEP23 ---- ---- ---- ---- 89.20 +1.05 88.15 DEC23 ---- ---- ---- ---- 114.70 +1.05 113.65 BNB BTIC on Bitcoin futures against New York Close (Bi NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 BNI BTIC on Bitcoin futures against New York Close (Bi NOV22 ---- ---- ---- ---- 20459.55 +61.32 20398.2 DEC22 ---- ---- ---- ---- 20459.55 +61.32 20398.2 JAN23 ---- ---- ---- ---- 20459.55 +61.32 20398.2 FEB23 ---- ---- ---- ---- 20459.55 +61.32 20398.2 MAR23 ---- ---- ---- ---- 20459.55 +61.32 20398.2 APR23 ---- ---- ---- ---- 20459.55 +61.32 20398.2 JUN23 ---- ---- ---- ---- 20459.55 +61.32 20398.2 SEP23 ---- ---- ---- ---- 20459.55 +61.32 20398.2 DEC23 ---- ---- ---- ---- 20459.55 +61.32 20398.2 MAR24 ---- ---- ---- ---- 20459.55 +61.32 20398.2 BOT BTIC on E-mini S&P Biotechnology Select Industry F DEC22 ---- ---- 32.00A 32.00A 28.00 -5.00 33.00 MAR23 ---- ---- ---- ---- 47.00 +4.00 43.00 JUN23 ---- ---- ---- ---- 79.00 +4.00 75.00 SEP23 ---- ---- ---- ---- 111.00 +5.00 106.00 DEC23 ---- ---- ---- ---- 143.00 +5.00 138.00 BTB BTIC on Bitcoin futures against London Close (Bitc NOV22 ---- ---- ---- ---- 10.00 +24.00 -14.00 DEC22 ---- ---- ---- ---- -5.00 -11.00 6.00 JAN23 ---- ---- ---- ---- 10.00 -16.00 26.00 FEB23 ---- ---- ---- ---- 35.00 -21.00 56.00 MAR23 ---- ---- ---- ---- 110.00 -6.00 116.00 APR23 ---- ---- ---- ---- 210.00 +39.00 171.00 JUN23 ---- ---- ---- ---- 195.00 -11.00 206.00 SEP23 ---- ---- ---- ---- 460.00 +74.00 386.00 DEC23 ---- ---- ---- ---- 590.00 +79.00 511.00 MAR24 ---- ---- ---- ---- 715.00 +79.00 636.00 BTC BITCOIN FUTURES NOV22 20430.0 20725.0 20320.0 20500.0 20480.0 +100. 4658 20380.0 7208 9425 DEC22 20490.0 20710.0B 20325.0A 20505.0A 20465.0 +100. 230 20365.0 443 2546 JAN23 20540.0 20720.0B 20360.0A 20360.0A 20480.0 +95. 5 20385.0 46 111 FEB23 20455.0 20740.0B 20390.0A 20430.0A 20505.0 +90. 4 20415.0 3 2 MAR23 ---- 20760.0B 20420.0A 20760.0B 20545.0 +85. 20460.0 5 APR23 ---- 20640.0B ---- 20640.0B 20645.0 +85. 20560.0 JUN23 ---- 20825.0B 20485.0A 20825.0B 20610.0 +80. 20530.0 5 SEP23 ---- ---- 20810.0A 20810.0A 20910.0 +75. 20835.0 DEC23 ---- ---- ---- ---- 21040.0 +80. 20960.0 MAR24 ---- ---- 21040.0A 21040.0A 21165.0 +80. 21085.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4897 7700 12094 BTE Bitcoin Euro Futures NOV22 ---- 20760.0B 20550.0A 20760.0B 20690.0 +90. 20600.0 DEC22 ---- ---- 20530.0A 20530.0A 20735.0 +90. 20645.0 JAN23 ---- ---- 20560.0A 20560.0A 20760.0 +70. 20690.0 FEB23 ---- ---- 20540.0A 20540.0A 20745.0 +80. 20665.0 MAR23 ---- ---- 20480.0A 20480.0A 20685.0 +85. 20600.0 APR23 ---- ---- ---- ---- 20980.0 +80. 20900.0 JUN23 ---- ---- 20440.0A 20440.0A 20650.0 +90. 20560.0 SEP23 ---- ---- 20400.0A 20400.0A 20600.0 +85. 20515.0 DEC23 ---- ---- 20355.0A 20355.0A 20555.0 +90. 20465.0 MAR24 ---- ---- 20390.0A 20390.0A 20610.0 +100. 20510.0 BTM BTIC on Bitcoin futures against London Close (Bitc NOV22 ---- ---- ---- ---- 20425.29 +61.71 20363.5 DEC22 ---- ---- ---- ---- 20425.29 +61.71 20363.5 JAN23 ---- ---- ---- ---- 20425.29 +61.71 20363.5 FEB23 ---- ---- ---- ---- 20425.29 +61.71 20363.5 MAR23 ---- ---- ---- ---- 20425.29 +61.71 20363.5 APR23 ---- ---- ---- ---- 20425.29 +61.71 20363.5 JUN23 ---- ---- ---- ---- 20425.29 +61.71 20363.5 SEP23 ---- ---- ---- ---- 20425.29 +61.71 20363.5 DEC23 ---- ---- ---- ---- 20425.29 +61.71 20363.5 MAR24 ---- ---- ---- ---- 20425.29 +61.71 20363.5 DRM DJIA TRI MARKER DEC22 ---- ---- ---- ---- ---- UNCH 8392.82 MAR23 ---- ---- ---- ---- ---- UNCH 8392.82 JUN23 ---- ---- ---- ---- ---- UNCH 8392.82 SEP23 ---- ---- ---- ---- ---- UNCH 8392.82 DEC23 ---- ---- ---- ---- ---- UNCH 8392.82 DVE E-Mini FTSE Developed European Index Futures DEC22 ---- ---- ---- ---- 266.40 +1.45 264.95 MAR23 ---- ---- ---- ---- 263.20 +1.40 261.80 JUN23 ---- ---- ---- ---- 260.05 +1.40 258.65 SEP23 ---- ---- ---- ---- 256.90 +1.35 255.55 DEC23 ---- ---- ---- ---- 253.75 +1.35 252.40 DVT BTIC on E-Mini FTSE Developed European Index Futur DEC22 ---- ---- ---- ---- -1.57 +.06 -1.63 MAR23 ---- ---- ---- ---- -4.77 +.01 -4.78 JUN23 ---- ---- ---- ---- -7.92 +.01 -7.93 SEP23 ---- ---- ---- ---- -11.07 -.04 -11.03 DEC23 ---- ---- ---- ---- -14.22 -.04 -14.18 E3G E-mini S&P Europe 350 ESG Index Futures DEC22 ---- 153.35B ---- 153.35B 152.20 +.90 151.30 MAR23 ---- ---- ---- ---- 151.70 +.85 150.85 JUN23 ---- ---- ---- ---- 151.30 +.85 150.45 SEP23 ---- ---- ---- ---- 150.95 +.85 150.10 DEC23 ---- ---- ---- ---- 150.55 +.85 149.70 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures DEC22 ---- ---- ---- ---- -.28 UNCH -.28 MAR23 ---- ---- ---- ---- -.93 UNCH -.93 JUN23 ---- ---- ---- ---- -.93 UNCH -.93 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 DEC23 ---- ---- ---- ---- -1.16 UNCH -1.16 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures DEC22 .84 .84 .81 .81 .95 +.30 62 .62 MAR23 ---- ---- ---- ---- .43 +.05 .34 JUN23 ---- ---- ---- ---- .63 +.05 .54 SEP23 ---- ---- ---- ---- .83 +.05 .74 DEC23 ---- ---- ---- ---- 1.03 +.05 .94 TOTAL EST.VOL VOLUME OPEN INT TOTAL 62 EI FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- 446.10 +9.70 436.40 MAR23 ---- ---- ---- ---- 443.00 +9.60 433.40 JUN23 ---- ---- ---- ---- 440.00 +9.60 430.40 SEP23 ---- ---- ---- ---- 437.00 +9.60 427.40 DEC23 ---- ---- ---- ---- 433.90 +9.40 424.50 EIT BTIC FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- -1.43 +.05 -1.48 MAR23 ---- ---- ---- ---- -4.53 -.05 -4.48 JUN23 ---- ---- ---- ---- -7.53 -.05 -7.48 SEP23 ---- ---- ---- ---- -10.53 -.05 -10.48 DEC23 ---- ---- ---- ---- -13.63 -.25 -13.38 EMB BTIC on Micro Ether futures against London Close ( NOV22 ---- ---- ---- ---- -.70 -8.30 7.60 DEC22 ---- ---- ---- ---- -1.70 -7.30 5.60 JAN23 ---- ---- ---- ---- .40 -4.20 4.60 FEB23 ---- ---- ---- ---- .40 -3.70 4.10 MAR23 ---- ---- ---- ---- 2.40 -2.70 5.10 APR23 ---- ---- ---- ---- 9.40 -7.20 16.60 JUN23 ---- ---- ---- ---- .40 -.20 .60 SEP23 ---- ---- ---- ---- 10.40 +2.30 8.10 DEC23 ---- ---- ---- ---- 8.40 +1.30 7.10 MAR24 ---- ---- ---- ---- 9.40 -1.20 10.60 EMD CME E-MINI MIDCAP 400 FUTURES DEC22 2441.00 2470.40 2434.80 2446.40 2449.10 +9.50 14898 2439.60 17701 48561 MAR23 ---- 2467.50B ---- 2467.50B 2450.50 +10.40 2440.10 1 JUN23 ---- ---- ---- ---- 2458.30 +9.50 2448.80 SEP23 ---- ---- ---- ---- 2462.70 +9.50 2453.20 DEC23 ---- ---- ---- ---- 2467.20 +9.50 2457.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14898 17701 48562 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid DEC22 5.55 5.85B 5.35A 5.85B 6.55 UNCH 832 6.55 MAR23 ---- ---- ---- ---- 7.95 +.90 7.05 JUN23 ---- ---- ---- ---- 15.75 UNCH 15.75 SEP23 ---- ---- ---- ---- 20.15 UNCH 20.15 DEC23 ---- ---- ---- ---- 24.65 UNCH 24.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 832 ENB BTIC on Ether futures against New York Close (Ethe NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 ENI BTIC on Ether futures against New York Close (Ethe NOV22 ---- ---- ---- ---- 1580.58 +15.45 1565.13 DEC22 ---- ---- ---- ---- 1580.58 +15.45 1565.13 JAN23 ---- ---- ---- ---- 1580.58 +15.45 1565.13 FEB23 ---- ---- ---- ---- 1580.58 +15.45 1565.13 MAR23 ---- ---- ---- ---- 1580.58 +15.45 1565.13 APR23 ---- ---- ---- ---- 1580.58 +15.45 1565.13 JUN23 ---- ---- ---- ---- 1580.58 +15.45 1565.13 SEP23 ---- ---- ---- ---- 1580.58 +15.45 1565.13 DEC23 ---- ---- ---- ---- 1580.58 +15.45 1565.13 MAR24 ---- ---- ---- ---- 1580.58 +15.45 1565.13 ENY E-Mini Yen Denominated NIKKIE Stock Average Future DEC22 ---- 27730.0B 27530.0A 27730.0B 27590.0 +40. 27550.0 1 MAR23 ---- ---- ---- ---- 27510.0 +40. 27470.0 JUN23 ---- ---- ---- ---- 27280.0 +40. 27240.0 SEP23 ---- ---- ---- ---- 27160.0 +40. 27120.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 EQ1 NOV 22 TACO FUTS EMIN SP500 18 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 DEC 22 TACO FUTS EMIN SP500 16 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 JAN 23 TACO FUTS EMIN SP500 20 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES DEC22 3884.00 3928.00 3852.50 3861.75 3866.00 -17.00 1832111 3883.00 2002625 2293422 MAR23 3916.00 3959.25B 3885.00A 3894.00B 3898.25 -16.75 2698 3915.00 1996 55047 JUN23 3980.00 3992.50B 3920.50A 3924.25A 3933.00 -16.75 20 3949.75 94 2247 SEP23 ---- 4008.50B 3974.75A 4008.50B 3969.75 -15.00 3984.75 6 375 DEC23 ---- 4044.25B 4014.25A 4044.25B 4005.25 -15.75 4021.00 1284 MAR24 ---- ---- ---- ---- 4041.00 -16.00 4057.00 JUN24 ---- ---- ---- ---- 4080.50 -11.50 4092.00 240 SEP24 ---- ---- ---- ---- 4113.50 -7.50 4121.00 DEC24 ---- ---- ---- ---- 4140.50 -10.50 4151.00 1367 DEC25 ---- ---- ---- ---- 4231.50 -16.50 4248.00 DEC26 ---- ---- ---- ---- 4315.50 -16.50 4332.00 DEC27 ---- ---- ---- ---- 4409.50 -17.50 4427.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1834829 2004721 2353982 ES1 NOV 22 NRBY BTIC EMIN SP500 02 ---- 8.65B ---- 8.65B 8.65 +.40 8.25 04 ---- 8.20B ---- 8.20B 8.20 +4.90 3.30 07 ---- 8.00B ---- 8.00B 7.85 +8.55 -.70 09 ---- ---- ---- ---- -.70 UNCH -.70 11 ---- ---- ---- ---- -.70 UNCH -.70 14 ---- ---- ---- ---- -.70 UNCH -.70 18 ---- ---- ---- ---- -.70 UNCH -.70 30 ---- 4.55B ---- 4.55B 4.55 +5.25 -.70 ES2 NOV 22 DFRD BTIC EMIN SP500 02 ---- ---- ---- ---- 4.00 UNCH 4.00 04 ---- ---- ---- ---- 4.00 UNCH 4.00 07 ---- ---- ---- ---- 4.00 UNCH 4.00 ESG E-mini S&P 500 ESG Index (USD) Futures DEC22 341.52 343.52B 336.24A 337.02A 337.40 -1.86 975 339.26 721 14574 MAR23 ---- ---- ---- ---- 336.88 -2.10 338.98 JUN23 ---- ---- ---- ---- 337.08 -2.10 339.18 SEP23 ---- ---- ---- ---- 337.28 -2.10 339.38 DEC23 ---- ---- ---- ---- 337.48 -2.10 339.58 TOTAL EST.VOL VOLUME OPEN INT TOTAL 975 721 14574 ESQ TACO E-MINI S&P 500 DEC22 10.50 10.55B 10.50 10.55B 10.70 +1.05 100 9.65 MAR23 ---- ---- ---- ---- 42.95 +1.55 41.40 JUN23 ---- ---- ---- ---- 75.95 +.55 75.40 SEP23 ---- ---- ---- ---- 110.95 +.05 110.90 DEC23 ---- ---- ---- ---- 129.20 +30.30 98.90 MAR24 ---- ---- ---- ---- 123.45 +2.55 120.90 JUN24 ---- ---- ---- ---- 147.70 +3.05 144.65 SEP24 ---- ---- ---- ---- 170.20 +3.55 166.65 DEC24 ---- ---- ---- ---- 192.70 +4.05 188.65 DEC25 ---- ---- ---- ---- 282.70 +6.05 276.65 DEC26 ---- ---- ---- ---- 372.70 +8.05 364.65 DEC27 ---- ---- ---- ---- 462.70 +10.05 452.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 EST BTIC on E-Mini S&P 500 Futures DEC22 10.00 10.00 8.80 9.55 9.60 -.60 37642 10.20 MAR23 ---- ---- ---- ---- 42.45 UNCH 42.45 JUN23 ---- ---- ---- ---- 76.45 UNCH 76.45 SEP23 ---- ---- ---- ---- 111.20 UNCH 111.20 DEC23 ---- ---- ---- ---- 138.45 UNCH 138.45 MAR24 ---- ---- ---- ---- 174.45 UNCH 174.45 JUN24 ---- ---- ---- ---- 209.45 UNCH 209.45 SEP24 ---- ---- ---- ---- 239.45 UNCH 239.45 DEC24 ---- ---- ---- ---- 269.45 UNCH 269.45 DEC25 ---- ---- ---- ---- 366.45 UNCH 366.45 DEC26 ---- ---- ---- ---- 450.45 UNCH 450.45 DEC27 ---- ---- ---- ---- 545.45 UNCH 545.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37642 ETB BTIC on Ether futures against London Close (Ether- NOV22 ---- ---- ---- ---- -.65 -8.20 7.55 DEC22 ---- ---- ---- ---- -1.65 -7.20 5.55 JAN23 ---- ---- ---- ---- .35 -4.20 4.55 FEB23 ---- ---- ---- ---- .35 -3.70 4.05 MAR23 ---- ---- ---- ---- 2.35 -2.70 5.05 APR23 ---- ---- ---- ---- 9.35 -7.20 16.55 JUN23 ---- ---- ---- ---- .35 -.20 .55 SEP23 ---- ---- ---- ---- 10.35 +2.30 8.05 DEC23 ---- ---- ---- ---- 8.35 +1.30 7.05 MAR24 ---- ---- ---- ---- 9.35 -1.20 10.55 ETE Ether Euro Futures NOV22 ---- 1608.50B ---- 1608.50B 1597.00 +14.00 1583.00 DEC22 ---- 1598.00B 1588.50A 1588.50A 1605.50 +16.50 1589.00 JAN23 ---- 1594.00B 1581.50A 1581.50A 1599.50 +14.00 1585.50 FEB23 ---- 1587.50B 1578.00A 1578.00A 1596.00 +15.00 1581.00 MAR23 ---- ---- 1577.50A 1577.50A 1595.00 +13.00 1582.00 APR23 ---- ---- ---- ---- 1614.50 +16.50 1598.00 JUN23 ---- ---- 1567.00A 1567.00A 1585.00 +14.00 1571.00 SEP23 ---- ---- 1555.00A 1555.00A 1573.00 +14.00 1559.00 DEC23 ---- ---- 1543.00A 1543.00A 1560.00 +13.50 1546.50 MAR24 ---- ---- 1534.00A 1534.00A 1551.50 +13.50 1538.00 ETH Ether Futures NOV22 1562.50 1616.00 1553.00 1579.00 1579.50 +13.50 3247 1566.00 4694 2696 DEC22 1564.00 1612.00B 1552.00A 1577.50 1578.50 +14.50 77 1564.00 166 407 JAN23 1587.00 1608.50B 1550.50A 1569.00A 1577.50 +13.50 5 1564.00 8 20 FEB23 ---- 1607.50B 1559.50A 1559.50A 1577.00 +14.00 1563.00 MAR23 ---- 1607.50B 1559.50A 1559.50A 1577.50 +14.00 1563.50 94 APR23 ---- ---- ---- ---- 1590.00 +14.00 1576.00 JUN23 ---- 1604.00B 1558.00A 1558.00A 1575.00 +14.00 1561.00 6 SEP23 ---- 1578.50B 1566.50A 1566.50A 1585.50 +16.50 1569.00 3 DEC23 ---- 1574.50B 1565.50A 1565.50A 1585.00 +17.00 1568.00 3 40 MAR24 ---- ---- 1568.00A 1568.00A 1587.00 +15.50 1571.50 2 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3329 4873 3268 ETM BTIC on Ether futures against London Close (Ether- NOV22 ---- ---- ---- ---- 1571.64 +6.69 1564.95 DEC22 ---- ---- ---- ---- 1571.64 +6.69 1564.95 JAN23 ---- ---- ---- ---- 1571.64 +6.69 1564.95 FEB23 ---- ---- ---- ---- 1571.64 +6.69 1564.95 MAR23 ---- ---- ---- ---- 1571.64 +6.69 1564.95 APR23 ---- ---- ---- ---- 1571.64 +6.69 1564.95 JUN23 ---- ---- ---- ---- 1571.64 +6.69 1564.95 SEP23 ---- ---- ---- ---- 1571.64 +6.69 1564.95 DEC23 ---- ---- ---- ---- 1571.64 +6.69 1564.95 MAR24 ---- ---- ---- ---- 1571.64 +6.69 1564.95 EYB BTIC on Micro Ether futures against New York Close NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 EYI BTIC on Micro Ether futures against New York Close NOV22 ---- ---- ---- ---- 1580.58 +15.45 1565.13 DEC22 ---- ---- ---- ---- 1580.58 +15.45 1565.13 JAN23 ---- ---- ---- ---- 1580.58 +15.45 1565.13 FEB23 ---- ---- ---- ---- 1580.58 +15.45 1565.13 MAR23 ---- ---- ---- ---- 1580.58 +15.45 1565.13 APR23 ---- ---- ---- ---- 1580.58 +15.45 1565.13 JUN23 ---- ---- ---- ---- 1580.58 +15.45 1565.13 SEP23 ---- ---- ---- ---- 1580.58 +15.45 1565.13 DEC23 ---- ---- ---- ---- 1580.58 +15.45 1565.13 MAR24 ---- ---- ---- ---- 1580.58 +15.45 1565.13 FT1 E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- 7154.00 +92.00 7062.00 MAR23 ---- ---- ---- ---- 7089.00 +91.00 6998.00 JUN23 ---- ---- ---- ---- 7024.50 +90.50 6934.00 SEP23 ---- ---- ---- ---- 6959.50 +89.50 6870.00 DEC23 ---- ---- ---- ---- 6895.00 +88.50 6806.50 FT5 E-mini FTSE China 50 Index Future NOV22 9735.00 10010.0B 9710.00 9762.50A 9850.00 +582.50 75 9267.50 DEC22 ---- 10005.0B ---- 10005.0B 9895.00 +555.00 9340.00 JAN23 ---- ---- ---- ---- 9865.00 +582.50 9282.50 MAR23 ---- ---- ---- ---- 9882.50 +585.00 9297.50 JUN23 ---- ---- ---- ---- 9905.00 +585.00 9320.00 SEP23 ---- ---- ---- ---- 9930.00 +587.50 9342.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 75 FTB BTIC E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 1.10 +.05 1.05 MAR23 ---- ---- ---- ---- 3.40 +.05 3.35 JUN23 ---- ---- ---- ---- 5.80 +.05 5.75 SEP23 ---- ---- ---- ---- 8.20 +.15 8.05 DEC23 ---- ---- ---- ---- 10.60 +.15 10.45 FTC BTIC E-mini FTSE China 50 Index Future NOV22 ---- ---- ---- ---- 3.0 -19.0 22.0 DEC22 ---- ---- ---- ---- 48.0 -36.5 84.5 JAN23 ---- ---- ---- ---- 18.0 -9.0 27.0 MAR23 ---- ---- ---- ---- 35.5 -6.5 42.0 JUN23 ---- ---- ---- ---- 60.5 -6.5 67.0 SEP23 ---- ---- ---- ---- 83.0 -6.5 89.5 FTT BTIC E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- -32.25 +.25 -32.50 MAR23 ---- ---- ---- ---- -97.25 -.75 -96.50 JUN23 ---- ---- ---- ---- -161.75 -1.25 -160.50 SEP23 ---- ---- ---- ---- -226.75 -2.25 -224.50 DEC23 ---- ---- ---- ---- -291.25 -2.75 -288.50 FTU E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 894.40 +12.60 881.80 MAR23 ---- ---- ---- ---- 896.80 +12.70 884.10 JUN23 ---- ---- ---- ---- 899.20 +12.70 886.50 SEP23 ---- ---- ---- ---- 901.50 +12.70 888.80 DEC23 ---- ---- ---- ---- 903.90 +12.70 891.20 GI CME GSCI FUTURES NOV22 642.00 645.30B 638.95A 641.05A 642.00 +5.45 4 636.55 66 1178 DEC22 ---- 639.35B 635.05A 635.05A 644.50 +5.45 639.05 JAN23 ---- ---- ---- ---- 642.00 +.45 641.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 66 1178 GIE CME GSCI-ER FUTURES NOV22 ---- ---- ---- ---- 327.511 +2.391 325.120 DEC22 ---- ---- ---- ---- 327.511 +2.391 325.120 165 48307 JAN23 ---- ---- ---- ---- 327.511 +2.391 325.120 FEB23 ---- ---- ---- ---- 327.511 +2.391 325.120 TOTAL EST.VOL VOLUME OPEN INT TOTAL 165 48307 H2O Nasdaq Veles California Water Index Futures NOV22 ---- ---- 975.A 975.A 975. -5. 980. DEC22 ---- ---- ---- 936.B 936. +11. 925. JAN23 ---- ---- ---- ---- 857. +11. 846. MAR23 ---- ---- ---- ---- 975. +10. 965. JUN23 ---- ---- ---- ---- 1245. +10. 1235. SEP23 ---- ---- ---- ---- 1247. +10. 1237. DEC23 ---- ---- ---- ---- 1249. +10. 1239. MAR24 ---- ---- ---- ---- 1235. +10. 1225. JUN24 ---- ---- ---- ---- 1295. +10. 1285. SEP24 ---- ---- ---- ---- 1297. +10. 1287. IBV USD-Denominated Ibovespa Index Futures DEC22 ---- 1197.B 1171.A 1197.B 1185. +815. 1176. 17 FEB23 ---- ---- ---- ---- 1209. +830. 1201. APR23 ---- ---- ---- ---- 1230. +845. 1221. JUN23 ---- ---- ---- ---- 1253. +875. 1244. TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 IPO E-mini IPOX US Index Futures DEC22 ---- 3970.00B ---- 3970.00B 3922.25 +18.25 3904.00 MAR23 ---- ---- ---- ---- 3929.75 +18.00 3911.75 JUN23 ---- ---- ---- ---- 3939.50 +18.00 3921.50 SEP23 ---- ---- ---- ---- 3949.25 +18.00 3931.25 DEC23 ---- ---- ---- ---- 3959.00 +18.00 3941.00 IPT E-mini BTIC on IPOX US Index Futures DEC22 ---- ---- ---- ---- 8.50 +1.25 7.25 MAR23 ---- ---- ---- ---- 16.00 +1.00 15.00 JUN23 ---- ---- ---- ---- 25.75 +1.00 24.75 SEP23 ---- ---- ---- ---- 35.50 +1.00 34.50 DEC23 ---- ---- ---- ---- 45.25 +1.00 44.25 IST BTIC on E-mini S&P Insurance Select Industry Futur DEC22 ---- ---- ---- ---- 4.00 -2.50 6.50 MAR23 ---- ---- ---- ---- 9.50 +.50 9.00 JUN23 ---- ---- ---- ---- 15.00 +.50 14.50 SEP23 ---- ---- ---- ---- 20.50 +.50 20.00 DEC23 ---- ---- ---- ---- 26.00 +.50 25.50 JR Dow Jones US Real Estate Index Futures DEC22 329.80 330.90B 325.50A 326.50B 326.20 -.40 1072 326.60 3860 49566 MAR23 ---- ---- ---- ---- 327.20 -.50 327.70 JUN23 ---- ---- ---- ---- 328.00 -.50 328.50 SEP23 ---- ---- ---- ---- 328.90 -.50 329.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1072 3860 49566 M2K MICRO RUSSELL 2000 DEC22 1853.00 1876.40 1848.00 1852.90 1856.60 +3.60 96429 1853.00 92558 24249 MAR23 1867.70 1891.50B 1864.40 1866.20A 1872.70 +3.50 114 1869.20 105 319 JUN23 1900.00 1913.10 1891.80A 1891.80A 1886.60 +4.90 3 1881.70 11 SEP23 1909.90 1917.40B 1909.90 1909.90 1900.50 +5.00 2 1895.50 3 DEC23 ---- ---- ---- ---- 1914.30 +5.00 1909.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 96548 92663 24582 MBT Micro Bitcoin Futures NOV22 20460.0 20715.0B 20330.0 20495.0B 20480.0 +100. 4478 20380.0 8161 16286 DEC22 20450.0 20705.0B 20345.0A 20510.0A 20465.0 +100. 181 20365.0 522 2137 JAN23 20585.0 20720.0B 20360.0A 20410.0A 20480.0 +95. 3 20385.0 18 87 FEB23 ---- 20740.0B 20390.0A 20740.0B 20505.0 +90. 20415.0 4 MAR23 ---- 20760.0B 20420.0A 20760.0B 20545.0 +85. 20460.0 26 APR23 ---- ---- ---- ---- 20645.0 +85. 20560.0 JUN23 ---- 20825.0B ---- 20825.0B 20610.0 +80. 20530.0 1 SEP23 ---- ---- 20825.0A 20825.0A 20910.0 +75. 20835.0 1 DEC23 ---- ---- ---- ---- 21040.0 +80. 20960.0 157 MAR24 ---- ---- 21040.0A 21040.0A 21165.0 +80. 21085.0 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4662 8701 18700 MEI BTIC on Micro Ether futures against London Close ( NOV22 ---- ---- ---- ---- 1571.64 +6.69 1564.95 DEC22 ---- ---- ---- ---- 1571.64 +6.69 1564.95 JAN23 ---- ---- ---- ---- 1571.64 +6.69 1564.95 FEB23 ---- ---- ---- ---- 1571.64 +6.69 1564.95 MAR23 ---- ---- ---- ---- 1571.64 +6.69 1564.95 APR23 ---- ---- ---- ---- 1571.64 +6.69 1564.95 JUN23 ---- ---- ---- ---- 1571.64 +6.69 1564.95 SEP23 ---- ---- ---- ---- 1571.64 +6.69 1564.95 DEC23 ---- ---- ---- ---- 1571.64 +6.69 1564.95 MAR24 ---- ---- ---- ---- 1571.64 +6.69 1564.95 MES MICRO S&P 500 INDEX DEC22 3883.00 3927.75 3852.50 3862.00 3866.00 -17.00 1461393 3883.00 1310909 167060 MAR23 3915.25 3959.75 3885.00 3894.50 3898.25 -16.75 1768 3915.00 1303 4892 JUN23 3925.00 3991.00B 3924.75 3926.00B 3933.00 -16.75 3 3949.75 7 104 SEP23 3960.00 4008.50B 3960.00 3961.00B 3969.75 -15.00 5 3984.75 3 26 DEC23 ---- 4044.00B 4014.50A 4044.00B 4005.25 -15.75 4021.00 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1463169 1312222 172083 MET Micro Ether Futures NOV22 1551.00 1615.00B 1551.00 1578.50 1579.50 +13.50 7885 1566.00 13243 14412 DEC22 1590.00 1611.00B 1552.00A 1575.00A 1578.50 +14.50 778 1564.00 1066 7609 JAN23 ---- 1610.00B 1550.50A 1550.50A 1577.50 +13.50 1564.00 10 171 FEB23 ---- 1608.50B ---- 1608.50B 1577.00 +14.00 1563.00 2 MAR23 1601.50 1608.50B 1560.00A 1608.50B 1577.50 +14.00 113 1563.50 254 657 APR23 ---- ---- ---- ---- 1590.00 +14.00 1576.00 JUN23 ---- 1606.00B 1558.00A 1606.00B 1575.00 +14.00 1561.00 791 SEP23 ---- 1577.50B 1566.50A 1566.50A 1585.50 +16.50 1569.00 15 DEC23 ---- 1572.50B 1565.50A 1565.50A 1585.00 +17.00 1568.00 30 343 MAR24 ---- ---- 1568.00A 1568.00A 1587.00 +15.50 1571.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8776 14603 24000 MIB BTIC on Micro Bitcoin futures against London Close NOV22 ---- ---- ---- ---- 10.00 +24.00 -14.00 DEC22 ---- ---- ---- ---- -5.00 -11.00 6.00 JAN23 ---- ---- ---- ---- 10.00 -16.00 26.00 FEB23 ---- ---- ---- ---- 35.00 -21.00 56.00 MAR23 ---- ---- ---- ---- 110.00 -6.00 116.00 APR23 ---- ---- ---- ---- 210.00 +39.00 171.00 JUN23 ---- ---- ---- ---- 195.00 -11.00 206.00 SEP23 ---- ---- ---- ---- 460.00 +74.00 386.00 DEC23 ---- ---- ---- ---- 590.00 +79.00 511.00 MAR24 ---- ---- ---- ---- 715.00 +79.00 636.00 MIM BTIC on Micro Bitcoin futures against London Close NOV22 ---- ---- ---- ---- 20425.29 +61.71 20363.5 DEC22 ---- ---- ---- ---- 20425.29 +61.71 20363.5 JAN23 ---- ---- ---- ---- 20425.29 +61.71 20363.5 FEB23 ---- ---- ---- ---- 20425.29 +61.71 20363.5 MAR23 ---- ---- ---- ---- 20425.29 +61.71 20363.5 APR23 ---- ---- ---- ---- 20425.29 +61.71 20363.5 JUN23 ---- ---- ---- ---- 20425.29 +61.71 20363.5 SEP23 ---- ---- ---- ---- 20425.29 +61.71 20363.5 DEC23 ---- ---- ---- ---- 20425.29 +61.71 20363.5 MAR24 ---- ---- ---- ---- 20425.29 +61.71 20363.5 MNQ MICRO NASDAQ-100 DEC22 11451.75 11619.00 11288.75 11320.50B 11332.00 -115.25 1299271 11447.25 1114645 130772 MAR23 11566.25 11732.50B 11404.50A 11436.50B 11447.50 -116.25 1846 11563.75 1931 2016 JUN23 11805.00 11813.50B 11563.75A 11603.25B 11572.00 -115.00 6 11687.00 4 56 SEP23 ---- 11855.25B 11735.75A 11855.25B 11674.00 -115.00 11789.00 10 DEC23 ---- ---- ---- ---- 11778.00 -115.00 11893.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1301123 1116580 132854 MYB BTIC on Micro Bitcoin futures against New York Clo NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 MYI BTIC on Micro Bitcoin futures against New York Clo NOV22 ---- ---- ---- ---- 20459.55 +61.32 20398.2 DEC22 ---- ---- ---- ---- 20459.55 +61.32 20398.2 JAN23 ---- ---- ---- ---- 20459.55 +61.32 20398.2 FEB23 ---- ---- ---- ---- 20459.55 +61.32 20398.2 MAR23 ---- ---- ---- ---- 20459.55 +61.32 20398.2 APR23 ---- ---- ---- ---- 20459.55 +61.32 20398.2 JUN23 ---- ---- ---- ---- 20459.55 +61.32 20398.2 SEP23 ---- ---- ---- ---- 20459.55 +61.32 20398.2 DEC23 ---- ---- ---- ---- 20459.55 +61.32 20398.2 MAR24 ---- ---- ---- ---- 20459.55 +61.32 20398.2 MYM Micro E-mini Dow Jones Industrial Average Index Fu DEC22 32781.0 33027.0 32509.0 32654.0 32685.0 -90. 148049 32775.0 132738 27964 MAR23 33009.0 33243.0B 32750.0 32856.0A 32920.0 -89. 323 33009.0 237 1655 JUN23 33000.0 33197.0B 32970.0 33197.0B 33155.0 -66. 20 33221.0 17 SEP23 ---- ---- ---- ---- 33325.0 -87. 33412.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 148392 132975 29636 N1M NASDAQ 100 TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 3521.31 MAR23 ---- ---- ---- ---- ---- UNCH 3521.31 JUN23 ---- ---- ---- ---- ---- UNCH 3521.31 SEP23 ---- ---- ---- ---- ---- UNCH 3521.31 DEC23 ---- ---- ---- ---- ---- UNCH 3521.31 NDA Nasdaq-100 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 107.00 UNCH 107.00 DEC23 ---- ---- ---- ---- 108.00 +1.00 107.00 422 DEC24 ---- ---- ---- ---- 101.00 UNCH 101.00 30 DEC25 ---- ---- ---- ---- 108.00 UNCH 108.00 6 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 109.00 UNCH 109.00 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 470 NIM BTIC YN-DENOM NK MRK NOV22 ---- ---- ---- ---- ---- UNCH 7587.46 DEC22 ---- ---- ---- ---- ---- UNCH 7587.46 JAN23 ---- ---- ---- ---- ---- UNCH 7587.46 FEB23 ---- ---- ---- ---- ---- UNCH 7587.46 MAR23 ---- ---- ---- ---- ---- UNCH 7587.46 JUN23 ---- ---- ---- ---- ---- UNCH 7587.46 SEP23 ---- ---- ---- ---- ---- UNCH 7587.46 DEC23 ---- ---- ---- ---- ---- UNCH 7587.46 MAR24 ---- ---- ---- ---- ---- UNCH 7587.46 JUN24 ---- ---- ---- ---- ---- UNCH 7587.46 SEP24 ---- ---- ---- ---- ---- UNCH 7587.46 DEC24 ---- ---- ---- ---- ---- UNCH 7587.46 MAR25 ---- ---- ---- ---- ---- UNCH 7587.46 JUN25 ---- ---- ---- ---- ---- UNCH 7587.46 SEP25 ---- ---- ---- ---- ---- UNCH 7587.46 DEC25 ---- ---- ---- ---- ---- UNCH 7587.46 DEC26 ---- ---- ---- ---- ---- UNCH 7587.46 DEC27 ---- ---- ---- ---- ---- UNCH 7587.46 NIT BTIC on Yen Denominated Nikkei Stock Average Futur NOV22 ---- ---- ---- ---- -13.90 +9.60 -23.50 DEC22 ---- -6.50 ---- -6.50 -8.90 +9.60 -18.50 JAN23 ---- ---- ---- ---- -103.90 +14.60 -118.50 FEB23 ---- ---- ---- ---- -143.90 +14.60 -158.50 MAR23 ---- ---- ---- ---- -88.90 +9.60 -98.50 JUN23 ---- ---- ---- ---- -318.90 +9.60 -328.50 SEP23 ---- ---- ---- ---- -453.90 +9.60 -463.50 DEC23 ---- ---- ---- ---- -583.90 +9.60 -593.50 MAR24 ---- ---- ---- ---- -718.90 +9.60 -728.50 JUN24 ---- ---- ---- ---- -863.90 +9.60 -873.50 SEP24 ---- ---- ---- ---- -993.90 +9.60 -1003.50 DEC24 ---- ---- ---- ---- -1128.90 +9.60 -1138.50 MAR25 ---- ---- ---- ---- -1263.90 +4.60 -1268.50 JUN25 ---- ---- ---- ---- -1393.90 +9.60 -1403.50 SEP25 ---- ---- ---- ---- -1528.90 +4.60 -1533.50 DEC25 ---- ---- ---- ---- -1658.90 +9.60 -1668.50 DEC26 ---- ---- ---- ---- -2193.90 +4.60 -2198.50 DEC27 ---- ---- ---- ---- -2723.90 +4.60 -2728.50 NIY CME NIKKEI 225 YEN FUTURES NOV22 ---- 27660.0B ---- 27660.0B 27600.0 +45. 27555.0 DEC22 27530.0 27775.0 27505.0 27560.0 27590.0 +40. 26385 27550.0 23911 50694 JAN23 ---- ---- ---- ---- 27510.0 +50. 27460.0 FEB23 ---- ---- ---- ---- 27470.0 +50. 27420.0 MAR23 ---- 27660.0B 27445.0A 27660.0B 27510.0 +40. 27470.0 22 JUN23 ---- ---- ---- ---- 27280.0 +40. 27240.0 SEP23 ---- ---- ---- ---- 27160.0 +45. 27115.0 DEC23 ---- ---- ---- ---- 27030.0 +50. 26980.0 MAR24 ---- ---- ---- ---- 26895.0 +45. 26850.0 JUN24 ---- ---- ---- ---- 26755.0 +50. 26705.0 SEP24 ---- ---- ---- ---- 26620.0 +45. 26575.0 DEC24 ---- ---- ---- ---- 26485.0 +45. 26440.0 MAR25 ---- ---- ---- ---- 26355.0 +45. 26310.0 JUN25 ---- ---- ---- ---- 26220.0 +45. 26175.0 SEP25 ---- ---- ---- ---- 26090.0 +45. 26045.0 DEC25 ---- ---- ---- ---- 25955.0 +45. 25910.0 DEC26 ---- ---- ---- ---- 25425.0 +45. 25380.0 DEC27 ---- ---- ---- ---- 24895.0 +45. 24850.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26385 23911 50716 NK CME NIKKEI 225 FUTURES DEC22 27530.0 27780.0 27515.0 27570.0A 27595.0 +40. 2577 27555.0 3494 12939 MAR23 ---- 27680.0B 27465.0A 27680.0B 27515.0 +35. 27480.0 20 30 JUN23 ---- ---- ---- ---- 27300.0 +50. 27250.0 SEP23 ---- ---- ---- ---- 27165.0 +45. 27120.0 DEC23 ---- ---- ---- ---- 27035.0 +50. 26985.0 MAR24 ---- ---- ---- ---- 26900.0 +45. 26855.0 JUN24 ---- ---- ---- ---- 26760.0 +50. 26710.0 SEP24 ---- ---- ---- ---- 26625.0 +45. 26580.0 DEC24 ---- ---- ---- ---- 26490.0 +45. 26445.0 MAR25 ---- ---- ---- ---- 26360.0 +45. 26315.0 JUN25 ---- ---- ---- ---- 26225.0 +45. 26180.0 SEP25 ---- ---- ---- ---- 26095.0 +50. 26045.0 DEC25 ---- ---- ---- ---- 25960.0 +45. 25915.0 DEC26 ---- ---- ---- ---- 25430.0 +45. 25385.0 DEC27 ---- ---- ---- ---- 24895.0 +40. 24855.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2577 3514 12969 NKM BTIC NK FUT MARKER DEC22 ---- ---- ---- ---- ---- UNCH 7587.46 MAR23 ---- ---- ---- ---- ---- UNCH 7587.46 JUN23 ---- ---- ---- ---- ---- UNCH 7587.46 SEP23 ---- ---- ---- ---- ---- UNCH 7587.46 DEC23 ---- ---- ---- ---- ---- UNCH 7587.46 MAR24 ---- ---- ---- ---- ---- UNCH 7587.46 JUN24 ---- ---- ---- ---- ---- UNCH 7587.46 SEP24 ---- ---- ---- ---- ---- UNCH 7587.46 DEC24 ---- ---- ---- ---- ---- UNCH 7587.46 MAR25 ---- ---- ---- ---- ---- UNCH 7587.46 JUN25 ---- ---- ---- ---- ---- UNCH 7587.46 SEP25 ---- ---- ---- ---- ---- UNCH 7587.46 DEC25 ---- ---- ---- ---- ---- UNCH 7587.46 DEC26 ---- ---- ---- ---- ---- UNCH 7587.46 DEC27 ---- ---- ---- ---- ---- UNCH 7587.46 NKT BTIC on Nikkei Stock Average Futures DEC22 ---- ---- ---- ---- 1.10 +9.60 -8.50 MAR23 ---- ---- ---- ---- -93.90 -20.40 -73.50 JUN23 ---- ---- ---- ---- -318.90 +9.60 -328.50 SEP23 ---- ---- ---- ---- -453.90 +9.60 -463.50 DEC23 ---- ---- ---- ---- -583.90 +9.60 -593.50 MAR24 ---- ---- ---- ---- -718.90 +9.60 -728.50 JUN24 ---- ---- ---- ---- -863.90 +9.60 -873.50 SEP24 ---- ---- ---- ---- -993.90 +9.60 -1003.50 DEC24 ---- ---- ---- ---- -1128.90 +9.60 -1138.50 MAR25 ---- ---- ---- ---- -1263.90 +4.60 -1268.50 JUN25 ---- ---- ---- ---- -1393.90 +9.60 -1403.50 SEP25 ---- ---- ---- ---- -1528.90 +4.60 -1533.50 DEC25 ---- ---- ---- ---- -1658.90 +9.60 -1668.50 DEC26 ---- ---- ---- ---- -2193.90 +4.60 -2198.50 DEC27 ---- ---- ---- ---- -2723.90 +4.60 -2728.50 NQ CME E-Mini Nasdaq-100 Futures DEC22 11455.00 11619.00 11288.75 11320.75B 11332.00 -115.25 599664 11447.25 607680 278378 MAR23 11594.75 11733.50B 11406.25 11435.25B 11447.50 -116.25 666 11563.75 578 4334 JUN23 ---- 11809.00B 11555.25A 11809.00B 11572.00 -115.00 11687.00 258 SEP23 11944.75 11944.75 11735.00A 11735.00A 11674.00 -115.00 2 11789.00 108 DEC23 ---- ---- ---- ---- 11778.00 -115.00 11893.00 151 DEC24 ---- ---- ---- ---- 12227.00 -115.00 12342.00 90 DEC25 ---- ---- ---- ---- 12672.00 -175.00 12847.00 DEC26 ---- ---- ---- ---- 13067.00 -175.00 13242.00 DEC27 ---- ---- ---- ---- 13442.00 -175.00 13617.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 600332 608258 283319 NQQ Nasdaq-100 TACO Future DEC22 ---- 40.05B ---- 40.05B 41.60 +2.25 39.35 MAR23 ---- ---- ---- ---- 158.85 +3.25 155.60 JUN23 ---- ---- ---- ---- 232.35 -39.25 271.60 SEP23 ---- ---- ---- ---- 317.60 +28.00 289.60 DEC23 ---- ---- ---- ---- 409.10 +48.50 360.60 DEC24 ---- ---- ---- ---- 782.10 +92.75 689.35 DEC25 ---- ---- ---- ---- 1148.10 +136.50 1011.60 DEC26 ---- ---- ---- ---- 1513.85 +180.00 1333.85 DEC27 ---- ---- ---- ---- 1879.85 +223.50 1656.35 NQT BTIC on E-Mini Nasdaq-100 Futures DEC22 40.20 40.85 38.60 39.60 39.60 +.35 3885 39.25 MAR23 ---- ---- ---- ---- 197.00 UNCH 197.00 JUN23 ---- ---- ---- ---- 311.50 UNCH 311.50 SEP23 ---- ---- ---- ---- 425.50 UNCH 425.50 DEC23 ---- ---- ---- ---- 528.50 UNCH 528.50 DEC24 ---- ---- ---- ---- 903.50 UNCH 903.50 DEC25 ---- ---- ---- ---- 1286.50 UNCH 1286.50 DEC26 ---- ---- ---- ---- 1633.50 UNCH 1633.50 DEC27 ---- ---- ---- ---- 1958.50 UNCH 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3885 QCN CME E-Mini Nasdaq Composite DEC22 ---- ---- ---- ---- 10908.50 -92.50 11001.00 MAR23 ---- ---- ---- ---- 10935.50 -93.00 11028.50 QQ1 TACO NQQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1451.24 MAR23 ---- ---- ---- ---- ---- UNCH 1451.24 JUN23 ---- ---- ---- ---- ---- UNCH 1451.24 SEP23 ---- ---- ---- ---- ---- UNCH 1451.24 DEC23 ---- ---- ---- ---- ---- UNCH 1451.24 DEC24 ---- ---- ---- ---- ---- UNCH 1451.24 DEC25 ---- ---- ---- ---- ---- UNCH 1451.24 DEC26 ---- ---- ---- ---- ---- UNCH 1451.24 DEC27 ---- ---- ---- ---- ---- UNCH 1451.24 R1M RUSSELL 1K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 2908.19 MAR23 ---- ---- ---- ---- ---- UNCH 2908.19 JUN23 ---- ---- ---- ---- ---- UNCH 2908.19 SEP23 ---- ---- ---- ---- ---- UNCH 2908.19 DEC23 ---- ---- ---- ---- ---- UNCH 2908.19 R1T BTIC on E-mini Russell 1000 Index Future DEC22 ---- ---- 5.25A 5.25A 5.25 -.20 5.45 MAR23 ---- ---- ---- ---- 11.85 UNCH 11.85 JUN23 ---- ---- ---- ---- 17.25 UNCH 17.25 SEP23 ---- ---- ---- ---- 22.55 UNCH 22.55 DEC23 ---- ---- ---- ---- 32.95 UNCH 32.95 R2G E-MINI R2000 GROWTH DEC22 ---- ---- ---- ---- 1153.30 +3.20 1150.10 6773 MAR23 ---- ---- ---- ---- 1156.20 +3.20 1153.00 JUN23 ---- ---- ---- ---- 1159.00 +3.20 1155.80 SEP23 ---- ---- ---- ---- 1161.90 +3.20 1158.70 DEC23 ---- ---- ---- ---- 1164.80 +3.30 1161.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6773 R2M RUSSELL 2K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 9663.20 MAR23 ---- ---- ---- ---- ---- UNCH 9663.20 JUN23 ---- ---- ---- ---- ---- UNCH 9663.20 SEP23 ---- ---- ---- ---- ---- UNCH 9663.20 DEC23 ---- ---- ---- ---- ---- UNCH 9663.20 R2V E-MINI R2000 VALUE DEC22 ---- ---- ---- ---- 2184.60 +5.50 2179.10 3515 MAR23 ---- ---- ---- ---- 2190.00 +5.50 2184.50 JUN23 ---- ---- ---- ---- 2195.50 +5.60 2189.90 SEP23 ---- ---- ---- ---- 2200.90 +5.60 2195.30 DEC23 ---- ---- ---- ---- 2206.30 +5.50 2200.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3515 RDA Russell 2000 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 26.00 UNCH 26.00 6807 DEC23 24.50 24.50 24.50 24.50 24.55 -.05 50 24.60 3952 DEC24 ---- ---- ---- ---- 22.00 UNCH 22.00 2157 DEC25 ---- ---- ---- ---- 22.50 UNCH 22.50 5 DEC26 ---- ---- ---- ---- 23.30 UNCH 23.30 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 12921 RET BTIC on E-mini S&P Retail Select Industry Futures DEC22 ---- ---- ---- ---- 14.00 +1.00 13.00 MAR23 ---- ---- ---- ---- 38.00 +3.00 35.00 JUN23 ---- ---- ---- ---- 61.00 +3.00 58.00 SEP23 ---- ---- ---- ---- 85.00 +3.00 82.00 DEC23 ---- ---- ---- ---- 109.00 +4.00 105.00 REX DJ US REAL ESTATE DEC22 ---- ---- ---- ---- .30 +.20 .10 MAR23 ---- ---- ---- ---- 1.30 +.10 1.20 JUN23 ---- ---- ---- ---- 2.10 +.10 2.00 SEP23 ---- ---- ---- ---- 3.00 +.10 2.90 RGT Russell 1000 Index Synthetic Futures DEC22 ---- ---- ---- ---- 7.95 -2.00 9.95 MAR23 ---- ---- ---- ---- 9.25 +1.50 7.75 JUN23 ---- ---- ---- ---- 14.75 +1.40 13.35 SEP23 ---- ---- ---- ---- 20.35 +1.40 18.95 DEC23 ---- ---- ---- ---- 25.85 +1.30 24.55 RKT BTIC on E-mini S&P Regional Banks Select Industry DEC22 ---- ---- ---- ---- -.25 +1.75 -2.00 MAR23 ---- ---- ---- ---- 10.00 +1.00 9.00 JUN23 ---- ---- ---- ---- 16.00 +1.00 15.00 SEP23 ---- ---- ---- ---- 22.00 +1.00 21.00 DEC23 ---- ---- ---- ---- 28.00 +1.00 27.00 RLT BTIC MINI RUSSL 2000 DEC22 4.50 4.60 4.00 4.30 4.15 -.15 2956 4.30 MAR23 ---- ---- ---- ---- 14.65 UNCH 14.65 JUN23 ---- ---- ---- ---- 21.95 UNCH 21.95 SEP23 ---- ---- ---- ---- 29.25 UNCH 29.25 DEC23 ---- ---- ---- ---- 36.25 UNCH 36.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2956 RS1 E-mini Russell 1000 Index Futures DEC22 2151.50 2155.80B 2118.90A 2126.90B 2126.50 -8.40 257 2134.90 44 10857 MAR23 ---- ---- ---- ---- 2129.80 -6.30 2136.10 JUN23 ---- ---- ---- ---- 2135.00 -6.40 2141.40 SEP23 ---- ---- ---- ---- 2140.30 -6.40 2146.70 DEC23 ---- ---- ---- ---- 2145.60 -6.40 2152.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 257 44 10857 RSG E-mini Russell 1000 Growth Index Futures DEC22 2224.00 2273.80B 2221.60A 2226.90B 2226.90 -23.10 338 2250.00 345 6565 MAR23 ---- ---- ---- ---- 2228.20 -19.60 2247.80 JUN23 ---- ---- ---- ---- 2233.70 -19.70 2253.40 SEP23 ---- ---- ---- ---- 2239.30 -19.70 2259.00 DEC23 ---- ---- ---- ---- 2244.80 -19.80 2264.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 338 345 6565 RSV E-mini Russell 1000 Value Index Future DEC22 1478.60 1492.30B 1475.00A 1481.40B 1481.30 +3.50 142 1477.80 82 15877 MAR23 ---- ---- ---- ---- 1484.60 +4.10 1480.50 JUN23 ---- ---- ---- ---- 1488.30 +4.10 1484.20 SEP23 ---- ---- ---- ---- 1492.00 +4.10 1487.90 DEC23 ---- ---- ---- ---- 1495.60 +4.00 1491.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 142 82 15877 RTQ Russell 2000 TACO Future DEC22 ---- ---- 4.80A 4.80A 6.80 +.55 6.25 MAR23 ---- ---- ---- ---- 22.20 -.25 22.45 JUN23 ---- ---- ---- ---- 35.90 +4.65 31.25 SEP23 ---- ---- ---- ---- 49.80 +6.65 43.15 DEC23 ---- ---- ---- ---- 63.70 +8.65 55.05 RTY E-MINI RUSSELL 2000 DEC22 1852.90 1876.40 1848.10 1853.10 1856.60 +3.60 209646 1853.00 209418 505444 MAR23 1889.00 1892.50 1865.00A 1867.10A 1872.70 +3.50 6 1869.20 9 287 JUN23 ---- 1888.00B ---- 1888.00B 1886.60 +4.90 1881.70 SEP23 ---- ---- ---- ---- 1900.50 +5.00 1895.50 DEC23 ---- ---- ---- ---- 1914.30 +5.00 1909.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 209652 209427 505731 RVT BTIC on E-mini Russell 1000 Value Future DEC22 ---- ---- 2.70A 2.70A 2.80 UNCH 2.80 MAR23 ---- ---- ---- ---- 6.10 +.60 5.50 JUN23 ---- ---- ---- ---- 9.80 +.60 9.20 SEP23 ---- ---- ---- ---- 13.50 +.60 12.90 DEC23 ---- ---- ---- ---- 17.10 +.50 16.60 SDA S&P 500 Annual Dividend Index Futures DEC22 66.400 66.400 66.400 66.400 66.400 +.050 20 66.350 2651 85827 DEC23 65.100 65.150 64.650 65.000 64.950 -.150 707 65.100 2329 66299 DEC24 62.950 63.000 62.800 62.850 62.900 -.100 112 63.000 1661 61194 DEC25 63.000 63.000 62.800 62.800 62.900 -.100 71 63.000 2437 25532 DEC26 63.100 63.200 62.950 62.950 63.100 +.100 65 63.000 91 21654 DEC27 63.150 63.350 63.150 63.250A 63.250 +.150 20 63.100 840 8489 DEC28 ---- 63.200B ---- 63.200B 62.900 UNCH 62.900 1355 DEC29 ---- 63.350B ---- 63.350B 63.300 UNCH 63.300 168 DEC30 ---- ---- ---- ---- 63.500 UNCH 63.500 259 DEC31 ---- 63.650B ---- 63.650B 63.600 UNCH 63.600 169 DEC32 ---- ---- ---- ---- 61.950 UNCH 61.950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 995 10009 270946 SDI S&P 500 Quarterly Dividend Index Futures DEC22 ---- ---- ---- ---- 16.860 UNCH 16.860 5367 MAR23 17.100 17.100 17.100 17.100 17.100 -.050 50 17.150 2049 JUN23 16.500 16.500 16.500 16.500 16.500 -.100 50 16.600 68 3016 SEP23 16.000 16.080 16.000 16.080 16.030 -.020 118 16.050 150 1142 DEC23 15.680 15.680 15.650 15.650 15.660 -.070 68 15.730 236 568 TOTAL EST.VOL VOLUME OPEN INT TOTAL 286 454 12142 SG CME S&P/CITIGROUP GROWTH FUTURES DEC22 ---- ---- ---- ---- 2415.90 -24.20 2440.10 MAR23 ---- ---- ---- ---- 2421.90 -24.30 2446.20 SMC CME EMINI S&P SMALL CAP 600 FUTURES DEC22 ---- ---- ---- ---- 1202.60 +5.40 1197.20 MAR23 ---- ---- ---- ---- 1205.60 +5.50 1200.10 JUN23 ---- ---- ---- ---- 1208.60 +5.50 1203.10 SEP23 ---- ---- ---- ---- 1211.60 +5.50 1206.10 DEC23 ---- ---- ---- ---- 1214.60 +5.50 1209.10 SOT BTIC on E-mini PHLX Semiconductor Sector Futures DEC22 ---- ---- ---- ---- 5.50 +1.00 4.50 MAR23 ---- ---- ---- ---- 12.00 +.50 11.50 JUN23 ---- ---- ---- ---- 19.00 +.50 18.50 SEP23 ---- ---- ---- ---- 26.50 +.50 26.00 DEC23 ---- ---- ---- ---- 34.00 +.50 33.50 SOX E-mini PHLX Semiconductor Sector Futures DEC22 2414.50 2442.50B 2414.50 2409.00A 2408.00 +19.00 94 2389.00 12 255 MAR23 ---- ---- ---- ---- 2414.50 +18.50 2396.00 JUN23 ---- ---- ---- ---- 2421.50 +18.50 2403.00 SEP23 ---- ---- ---- ---- 2429.00 +18.50 2410.50 DEC23 ---- ---- ---- ---- 2436.50 +18.50 2418.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 94 12 255 SPK SPIKES Volatility Index Future NOV22 25.70 26.20B 25.62A 25.87B 25.73 -.20 379 25.93 DEC22 26.14 26.41B 26.04A 26.15A 26.04 -.41 214 26.45 JAN23 27.55 27.55 27.32A 27.32A 27.32 -.39 80 27.71 FEB23 ---- ---- 27.60A 27.60A 27.58 -.35 27.93 MAR23 ---- ---- 27.87A 27.87A 27.84 -.35 28.19 APR23 ---- ---- 28.22A 28.22A 28.08 -.35 28.43 TOTAL EST.VOL VOLUME OPEN INT TOTAL 673 SPT TAS on SPIKES Volatility Index Future NOV22 .00 .00 -.01 -.01 .00 UNCH 26 .00 DEC22 .00 .00 .00 .00 .00 UNCH 24 .00 JAN23 ---- ---- ---- ---- .00 UNCH .00 FEB23 ---- ---- ---- ---- .00 UNCH .00 MAR23 ---- ---- ---- ---- .00 UNCH .00 APR23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 SU CME S&P/CITIGROUP VALUE FUTURES DEC22 ---- ---- ---- ---- 1419.00 +2.50 1416.50 MAR23 ---- ---- ---- ---- 1422.60 +2.60 1420.00 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product DEC22 ---- ---- ---- ---- -3.50 +1.00 -4.50 MAR23 ---- ---- ---- ---- 31.50 +3.00 28.50 JUN23 ---- ---- ---- ---- 52.00 +3.00 49.00 SEP23 ---- ---- ---- ---- 73.00 +3.50 69.50 DEC23 ---- ---- ---- ---- 93.50 +3.50 90.00 SXB E-mini S&P Regional Banks Select Industry Futures DEC22 2011.25 2020.75B 2002.00A 2019.50B 2009.00 +2.00 12 2007.00 14 145 MAR23 ---- ---- ---- ---- 2019.25 +1.25 2018.00 JUN23 ---- ---- ---- ---- 2025.25 +1.25 2024.00 SEP23 ---- ---- ---- ---- 2031.25 +1.25 2030.00 DEC23 ---- ---- ---- ---- 2037.25 +1.25 2036.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 14 145 SXI E-mini S&P Insurance Select Industry Futures DEC22 3812.50 3816.50B 3780.50A 3786.50A 3789.50 -8.50 13 3798.00 24 40 MAR23 ---- ---- ---- ---- 3795.00 -5.50 3800.50 JUN23 ---- ---- ---- ---- 3800.50 -5.50 3806.00 SEP23 ---- ---- ---- ---- 3806.00 -5.50 3811.50 DEC23 ---- ---- ---- ---- 3811.50 -5.50 3817.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 24 40 SXO E-mini S&P Oil & Gas Exploration & Production Sele DEC22 5860.00 5948.00B 5853.50 5925.00B 5896.00 +71.00 18 5825.00 27 71 MAR23 ---- ---- ---- ---- 5931.00 +73.00 5858.00 JUN23 ---- ---- ---- ---- 5951.50 +73.00 5878.50 SEP23 ---- ---- ---- ---- 5972.50 +73.50 5899.00 DEC23 ---- ---- ---- ---- 5993.00 +73.50 5919.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 27 71 SXR E-mini S&P Retail Select Industry Futures DEC22 6724.00 6759.00B 6600.00A 6645.00 6645.00 +31.00 12 6614.00 11 59 MAR23 ---- ---- ---- ---- 6669.00 +33.00 6636.00 JUN23 ---- ---- ---- ---- 6692.00 +33.00 6659.00 SEP23 ---- ---- ---- ---- 6716.00 +33.00 6683.00 DEC23 ---- ---- ---- ---- 6740.00 +34.00 6706.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 11 59 SXT E-mini S&P Biotechnology Select Industry Futures DEC22 6500.00 6569.00B 6480.00 6449.00A 6471.00 +50.00 35 6421.00 32 134 MAR23 ---- ---- ---- ---- 6490.00 +59.00 6431.00 JUN23 ---- ---- ---- ---- 6522.00 +59.00 6463.00 SEP23 ---- ---- ---- ---- 6554.00 +60.00 6494.00 DEC23 ---- ---- ---- ---- 6586.00 +60.00 6526.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35 32 134 TPB BTIC YN-DENOM TOPIX DEC22 ---- -.80 ---- -.80 -1.30 +.20 -1.50 MAR23 ---- ---- ---- ---- -.80 +.70 -1.50 JUN23 ---- ---- ---- ---- -1.30 +.70 -2.00 SEP23 ---- ---- ---- ---- -1.80 +.20 -2.00 DEC23 ---- ---- ---- ---- -2.30 +.20 -2.50 TPY YEN-DENOM TOPIX FUT DEC22 1933.50 1942.50B 1933.50 1933.50 1934.50 +6.50 2 1928.00 123 MAR23 ---- ---- ---- ---- 1935.50 +6.00 1929.50 JUN23 ---- ---- ---- ---- 1935.00 +6.00 1929.00 SEP23 ---- ---- ---- ---- 1934.50 +6.00 1928.50 DEC23 ---- ---- ---- ---- 1934.00 +6.00 1928.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 123 TQ1 TACO RTQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1837.52 MAR23 ---- ---- ---- ---- ---- UNCH 1837.52 JUN23 ---- ---- ---- ---- ---- UNCH 1837.52 SEP23 ---- ---- ---- ---- ---- UNCH 1837.52 DEC23 ---- ---- ---- ---- ---- UNCH 1837.52 TRB BTIC on S&P 500 Total Return Index Futures DEC22 ---- ---- ---- ---- 42.45 -1.30 43.75 MAR23 ---- ---- ---- ---- 151.60 -1.55 153.15 JUN23 ---- ---- ---- ---- 269.55 -.70 270.25 SEP23 ---- ---- ---- ---- 388.65 +.45 388.20 DEC23 ---- ---- ---- ---- 505.10 +1.50 503.60 DEC24 ---- ---- ---- ---- 943.55 +2.85 940.70 DEC25 ---- ---- ---- ---- 1345.65 +2.80 1342.85 DEC26 ---- ---- ---- ---- 1781.05 -2.60 1783.65 TRI S&P 500 Total Return Index Futures DEC22 ---- ---- ---- ---- 8227.50 -34.95 8262.45 26157 MAR23 ---- ---- ---- ---- 8336.65 -35.20 8371.85 JUN23 ---- ---- ---- ---- 8454.60 -34.35 8488.95 SEP23 ---- ---- ---- ---- 8573.70 -33.20 8606.90 DEC23 ---- ---- ---- ---- 8690.15 -32.15 8722.30 4400 DEC24 ---- ---- ---- ---- 9128.60 -30.80 9159.40 7350 DEC25 ---- ---- ---- ---- 9530.70 -30.85 9561.55 15890 DEC26 ---- ---- ---- ---- 9966.10 9963.75 2.35 4000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57797 VLQ Nasdaq-100 Volatility Index Futures NOV22 29.80 30.20 29.50A 30.30B 30.20 -.65 7 30.85 5 15 DEC22 ---- ---- ---- ---- 31.90 +.35 31.55 JAN23 ---- ---- ---- ---- 33.15 +.30 32.85 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 5 21 XAB E-Mini Materials Sector Index Future DEC22 798.20 798.20 781.50A 788.00A 788.10 +2.10 96 786.00 137 7059 MAR23 ---- ---- ---- ---- 787.70 +2.30 785.40 JUN23 ---- ---- ---- ---- 788.00 +2.30 785.70 SEP23 ---- ---- ---- ---- 788.30 +2.30 786.00 DEC23 ---- ---- ---- ---- 788.60 +2.30 786.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 96 137 7059 XAE E-Mini Energy Sector Indes Future DEC22 957.50 959.60B 946.10A 951.30B 951.80 +10.00 760 941.80 1442 31421 MAR23 ---- ---- ---- ---- 953.00 +9.70 943.30 JUN23 ---- ---- ---- ---- 952.30 +9.70 942.60 SEP23 ---- ---- ---- ---- 951.50 +9.60 941.90 DEC23 ---- ---- ---- ---- 950.80 +9.60 941.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 760 1442 31421 XAF E-Mini Financial Sector Index Future DEC22 423.20 423.85 418.85A 419.95A 420.80 +1.75 331 419.05 520 24793 MAR23 ---- ---- ---- ---- 421.25 +1.80 419.45 JUN23 ---- ---- ---- ---- 422.20 +1.80 420.40 SEP23 ---- ---- ---- ---- 423.15 +1.85 421.30 DEC23 ---- ---- ---- ---- 424.05 +1.80 422.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 331 520 24793 XAI E-Mini Industrial Sector Index Future DEC22 960.50 960.50 945.90 951.90 952.10 -.20 252 952.30 214 13299 MAR23 ---- ---- ---- ---- 952.90 -.30 953.20 JUN23 ---- ---- ---- ---- 954.50 -.30 954.80 SEP23 ---- ---- ---- ---- 956.10 -.30 956.40 DEC23 ---- ---- ---- ---- 957.80 -.30 958.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 252 214 13299 XAK E-Mini Technology Sector Index Future DEC22 1308.10 1310.70 1276.30A 1279.20A 1282.40 -9.80 584 1292.20 914 10746 MAR23 ---- ---- ---- ---- 1282.00 -9.70 1291.70 JUN23 ---- ---- ---- ---- 1284.50 -9.80 1294.30 SEP23 ---- ---- ---- ---- 1287.10 -9.80 1296.90 DEC23 ---- ---- ---- ---- 1289.60 -9.80 1299.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 584 914 10746 XAP E-Mini Consumer Staples Sector Index Future DEC22 735.60 739.40B 729.60A 732.10A 732.30 -1.70 211 734.00 677 14149 MAR23 ---- ---- ---- ---- 729.00 -1.90 730.90 JUN23 ---- ---- ---- ---- 727.90 -1.90 729.80 SEP23 ---- ---- ---- ---- 726.80 -1.90 728.70 DEC23 ---- ---- ---- ---- 725.70 -1.80 727.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 211 677 14149 XAR E-Mini S&P Real Estate Select Sector Index Futures DEC22 182.10 182.85B 179.40A 179.85 179.85 -.40 28 180.25 180 5761 MAR23 ---- ---- ---- ---- 178.65 -.25 178.90 JUN23 ---- ---- ---- ---- 177.85 -.25 178.10 SEP23 ---- ---- ---- ---- 177.00 -.30 177.30 DEC23 ---- ---- ---- ---- 176.20 -.30 176.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 180 5761 XAU E-Mini Utilities Sector Index Future DEC22 676.00 681.80B 672.80A 678.20 678.30 +2.90 268 675.40 339 12375 MAR23 ---- ---- ---- ---- 675.80 +2.80 673.00 JUN23 ---- ---- ---- ---- 673.60 +2.90 670.70 SEP23 ---- ---- ---- ---- 671.40 +2.90 668.50 DEC23 ---- ---- ---- ---- 669.20 +2.90 666.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 268 339 12375 XAV E-Mini Health Care Sector Index Future DEC22 1343.10 1354.30B 1331.60A 1346.00A 1346.10 +1.00 159 1345.10 464 13883 MAR23 ---- ---- ---- ---- 1342.10 +.90 1341.20 JUN23 ---- ---- ---- ---- 1341.90 +.90 1341.00 SEP23 ---- ---- ---- ---- 1341.80 +.90 1340.90 DEC23 ---- ---- ---- ---- 1341.60 +.90 1340.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 159 464 13883 XAY E-Mini Consumer Discretionary Sector Index Future DEC22 1486.40 1486.80 1442.10A 1444.90 1445.10 -15.40 93 1460.50 291 4414 MAR23 ---- ---- ---- ---- 1443.70 -14.20 1457.90 JUN23 ---- ---- ---- ---- 1445.90 -14.10 1460.00 SEP23 ---- ---- ---- ---- 1448.00 -14.20 1462.20 DEC23 ---- ---- ---- ---- 1450.10 -14.20 1464.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93 291 4414 XAZ E-mini Communication Services Select Sector Index DEC22 257.00 257.80B 251.35 251.35A 251.40 -1.90 122 253.30 687 2926 MAR23 ---- ---- ---- ---- 251.40 -1.70 253.10 JUN23 ---- ---- ---- ---- 252.25 -1.70 253.95 SEP23 ---- ---- ---- ---- 253.05 -1.75 254.80 DEC23 ---- ---- ---- ---- 253.90 -1.75 255.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 122 687 2926 XBT Biotechnology Microsector DEC22 ---- ---- ---- ---- 1.10 +.30 .80 MAR23 ---- ---- ---- ---- .70 +.50 .20 JUN23 ---- ---- ---- ---- 1.00 +.50 .50 SEP23 ---- ---- ---- ---- 1.30 +.50 .80 DEC23 ---- ---- ---- ---- 1.60 +.50 1.10 XCQ E-mini Nasdaq-100 Futures Synthetic DEC22 ---- ---- ---- ---- 11332.00 -115.25 11447.25 MAR23 ---- ---- ---- ---- 11447.50 -116.25 11563.75 XCR E-mini Russell 2000 Futures Synthetic DEC22 ---- ---- ---- ---- 1856.60 +3.60 1853.00 MAR23 ---- ---- ---- ---- 1872.70 +3.50 1869.20 XCS E-mini S&P 500 Futures Synthetic DEC22 ---- ---- ---- ---- 3866.00 -17.00 3883.00 MAR23 ---- ---- ---- ---- 3898.25 -16.75 3915.00 XCY E-mini Dow Jones Industrial Average Futures Synthe DEC22 ---- ---- ---- ---- 32685.0 -90. 32775.0 MAR23 ---- ---- ---- ---- 32920.0 -89. 33009.0 XET SP 500 ENERGY SELECT DEC22 ---- ---- ---- ---- -1.90 +.60 -2.50 MAR23 ---- ---- ---- ---- -.70 +.30 -1.00 JUN23 ---- ---- ---- ---- -1.40 +.30 -1.70 SEP23 ---- ---- ---- ---- -2.20 +.20 -2.40 DEC23 ---- ---- ---- ---- -2.90 +.20 -3.10 XFT SP 500 FINANCE SELEC DEC22 ---- ---- ---- ---- 1.10 +.05 1.05 MAR23 ---- ---- ---- ---- 1.55 +.10 1.45 JUN23 ---- ---- ---- ---- 2.50 +.10 2.40 SEP23 ---- ---- ---- ---- 3.45 +.15 3.30 DEC23 ---- ---- ---- ---- 4.35 +.10 4.25 XIT SP 500 INDUSTTRIAL S DEC22 ---- ---- ---- ---- 2.10 +.40 1.70 MAR23 ---- ---- ---- ---- 2.90 +.30 2.60 JUN23 ---- ---- ---- ---- 4.50 +.30 4.20 SEP23 ---- ---- ---- ---- 6.10 +.30 5.80 DEC23 ---- ---- ---- ---- 7.80 +.30 7.50 XKT SP 500 TECHNOLOGY SE DEC22 ---- ---- ---- ---- 4.90 +.80 4.10 MAR23 ---- ---- ---- ---- 4.50 +.90 3.60 JUN23 ---- ---- ---- ---- 7.00 +.80 6.20 SEP23 ---- ---- ---- ---- 9.60 +.80 8.80 DEC23 ---- ---- ---- ---- 12.10 +.80 11.30 XPT CONSUMER STAPLES SEC DEC22 ---- ---- ---- ---- 1.90 +.40 1.50 MAR23 ---- ---- ---- ---- -1.40 +.20 -1.60 JUN23 ---- ---- ---- ---- -2.50 +.20 -2.70 SEP23 ---- ---- ---- ---- -3.60 +.20 -3.80 DEC23 ---- ---- ---- ---- -4.70 +.30 -5.00 XRT BTIC on E-Mini S&P Real Estate Select Sector Index DEC22 ---- ---- .05A .05A .05 -.05 .10 MAR23 ---- ---- ---- ---- -1.15 +.10 -1.25 JUN23 ---- ---- ---- ---- -1.95 +.10 -2.05 SEP23 ---- ---- ---- ---- -2.80 +.05 -2.85 DEC23 ---- ---- ---- ---- -3.60 +.05 -3.65 XUT SP 500 UTILITIES SEL DEC22 ---- -.80 ---- -.80 -.70 +.20 -.90 MAR23 ---- ---- ---- ---- -3.20 +.10 -3.30 JUN23 ---- ---- ---- ---- -5.40 +.20 -5.60 SEP23 ---- ---- ---- ---- -7.60 +.20 -7.80 DEC23 ---- ---- ---- ---- -9.80 +.20 -10.00 XVT SP 500 HEALTH CARE S DEC22 ---- ---- 3.90A 3.90A 4.20 +.20 4.00 MAR23 ---- ---- ---- ---- .20 +.10 .10 JUN23 ---- ---- ---- ---- .00 +.10 -.10 SEP23 ---- ---- ---- ---- -.10 +.10 -.20 DEC23 ---- ---- ---- ---- -.30 +.10 -.40 XYT E-MINI SP500 CONS DI DEC22 ---- ---- 4.90A 4.90A 5.10 -.40 5.50 MAR23 ---- ---- ---- ---- 3.70 +.80 2.90 JUN23 ---- ---- ---- ---- 5.90 +.90 5.00 SEP23 ---- ---- ---- ---- 8.00 +.80 7.20 DEC23 ---- ---- ---- ---- 10.10 +.80 9.30 XZT BTIC on E-mini Communication Services Select Secto DEC22 ---- ---- 1.25A 1.25A 1.25 -.20 1.45 MAR23 ---- ---- ---- ---- 1.25 UNCH 1.25 JUN23 ---- ---- ---- ---- 2.10 UNCH 2.10 SEP23 ---- ---- ---- ---- 2.90 -.05 2.95 DEC23 ---- ---- ---- ---- 3.75 -.05 3.80 YM E-mini Dow Jones Industrial Average Index Futures DEC22 32769.0 33026.0 32510.0 32654.0 32685.0 -90. 224376 32775.0 201242 74932 MAR23 33020.0 33246.0B 32751.0A 32863.0A 32920.0 -89. 87 33009.0 272 1224 JUN23 33085.0 33197.0B 33028.0A 33197.0B 33155.0 -66. 18 33221.0 10 SEP23 ---- ---- ---- ---- 33325.0 -87. 33412.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 224481 201514 76166 YMT BTIC on E-Mini DJIA Futures DEC22 30. 33. 29. 29. 36. +2. 314 34. MAR23 ---- ---- ---- ---- 271. +3. 268. JUN23 ---- ---- ---- ---- 506. +26. 480. SEP23 ---- ---- ---- ---- 676. +5. 671. TOTAL EST.VOL VOLUME OPEN INT TOTAL 314 OBC NOV22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19430.0 +100. 19330.0 10000 ---- ---- ---- ---- 10470.0 +100. 10370.0 100000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 9975. +100. 9875. 105000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 9480. +100. 9380. 110000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 8985. +100. 8885. 115000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 8490. +100. 8390. 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 8000. +100. 7900. 125000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 7505. +100. 7405. 130000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 7015. +100. 6915. 135000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 6525. +100. 6425. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 6035. +100. 5935. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 5550. +100. 5450. 150000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 5065. +95. 4970. 16000 ---- ---- ---- ---- 4590. +95. 4495. 16500 ---- ---- ---- ---- 4120. +95. 4025. 17000 ---- ---- ---- ---- 3660. +90. 3570. 17500 ---- ---- ---- ---- 3215. +80. 3135. 1 18000 ---- ---- ---- ---- 2790. +70. 2720. 18500 ---- ---- ---- ---- 2390. +55. 2335. 19000 ---- ---- ---- ---- 2020. +45. 1975. 31 19500 ---- ---- ---- ---- 1685. +35. 1650. 72 20000 ---- 1460.B ---- 1460.B 1390. +30. 1360. 7 20500 ---- 1225.B 1080.A 1225.B 1130. +25. 1105. 34 21000 920. 1005.B 870.A 920. 910. +20. 4 890. 1 39 21500 745. 800.B 700.A 735.A 730. +20. 4 710. 15 22000 ---- 635.B 560.A 635.B 580. +15. 565. 8 22500 465. 495.B 445.A 465. 455. +5. 4 450. 5 6 23000 370. 385.B 370. 370. 355. UNCH 4 355. 23500 ---- 300.B ---- 300.B 280. UNCH 280. 24000 ---- 230.B ---- 230.B 220. -5. 225. 24500 ---- ---- ---- ---- 175. -5. 180. 20 25000 ---- ---- ---- ---- 135. -10. 145. 1 25500 ---- ---- ---- ---- 110. -5. 115. 26000 ---- ---- ---- ---- 85. -10. 95. 26500 ---- ---- ---- ---- 70. -5. 75. 27000 ---- ---- ---- ---- 55. -5. 60. 27500 ---- ---- ---- ---- 45. -5. 50. 28000 ---- ---- ---- ---- 35. -5. 40. 28500 ---- ---- ---- ---- 25. -10. 35. 40 29000 ---- ---- ---- ---- 22. -8. 30. 47 29500 ---- ---- ---- ---- 17. -8. 25. 6 30000 ---- ---- ---- ---- 14. -7. 21. 6 30500 ---- ---- ---- ---- 11. -7. 18. 31000 ---- ---- ---- ---- 9. -6. 15. 6 31500 ---- ---- ---- ---- 7. -6. 13. 5 32000 ---- ---- ---- ---- 5. -6. 11. 32500 ---- ---- ---- ---- 4. -6. 10. 33000 ---- ---- ---- ---- 3. -5. 8. 33500 ---- ---- ---- ---- 3. -4. 7. 34000 ---- ---- ---- ---- 2. -5. 7. 34500 ---- ---- ---- ---- 2. -4. 6. 35000 ---- ---- ---- ---- 1. -4. 5. 35500 ---- ---- ---- ---- 1. -4. 5. 36000 ---- ---- ---- ---- 1. -3. 4. 36500 ---- ---- ---- ---- 1. -3. 4. 37000 ---- ---- ---- ---- 1. -2. 3. 37500 ---- ---- ---- ---- CAB -3. 3. 38000 ---- ---- ---- ---- CAB -3. 3. 38500 ---- ---- ---- ---- CAB -3. 3. 39000 ---- ---- ---- ---- CAB -2. 2. 39500 ---- ---- ---- ---- CAB -2. 2. 40000 ---- ---- ---- ---- CAB -2. 2. 40500 ---- ---- ---- ---- CAB -2. 2. 41000 ---- ---- ---- ---- CAB -2. 2. 41500 ---- ---- ---- ---- CAB -2. 2. 42000 ---- ---- ---- ---- CAB -2. 2. 42500 ---- ---- ---- ---- CAB -2. 2. 43000 ---- ---- ---- ---- CAB -1. 1. 43500 ---- ---- ---- ---- CAB -1. 1. 44000 ---- ---- ---- ---- CAB -1. 1. 44500 ---- ---- ---- ---- CAB -1. 1. 45000 ---- ---- ---- ---- CAB -1. 1. 45500 ---- ---- ---- ---- CAB -1. 1. 46000 ---- ---- ---- ---- CAB -1. 1. 46500 ---- ---- ---- ---- CAB -1. 1. 47000 ---- ---- ---- ---- CAB -1. 1. 47500 ---- ---- ---- ---- CAB -1. 1. 48000 ---- ---- ---- ---- CAB -1. 1. 48500 ---- ---- ---- ---- CAB -1. 1. 49000 ---- ---- ---- ---- CAB -1. 1. 49500 ---- ---- ---- ---- CAB -1. 1. 5000 ---- ---- ---- ---- 15445.0 +105. 15340.0 50000 ---- ---- ---- ---- CAB -1. 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- CAB -1. 1. 51000 ---- ---- ---- ---- CAB -1. 1. 51500 ---- ---- ---- ---- CAB -1. 1. 52000 ---- ---- ---- ---- CAB -1. 1. 52500 ---- ---- ---- ---- CAB -1. 1. 53000 ---- ---- ---- ---- CAB -1. 1. 53500 ---- ---- ---- ---- CAB -1. 1. 54000 ---- ---- ---- ---- CAB -1. 1. 54500 ---- ---- ---- ---- CAB -1. 1. 55000 ---- ---- ---- ---- CAB -1. 1. 55500 ---- ---- ---- ---- CAB -1. 1. 56000 ---- ---- ---- ---- CAB -1. 1. 56500 ---- ---- ---- ---- CAB -1. 1. 57000 ---- ---- ---- ---- CAB -1. 1. 57500 ---- ---- ---- ---- CAB -1. 1. 58000 ---- ---- ---- ---- CAB -1. 1. 58500 ---- ---- ---- ---- CAB -1. 1. 59000 ---- ---- ---- ---- CAB -1. 1. 59500 ---- ---- ---- ---- CAB -1. 1. 60000 ---- ---- ---- ---- CAB -1. 1. 60500 ---- ---- ---- ---- CAB -1. 1. 61000 ---- ---- ---- ---- CAB -1. 1. 61500 ---- ---- ---- ---- CAB -1. 1. 62000 ---- ---- ---- ---- CAB -1. 1. 62500 ---- ---- ---- ---- CAB -1. 1. 63000 ---- ---- ---- ---- CAB -1. 1. 63500 ---- ---- ---- ---- CAB -1. 1. 64000 ---- ---- ---- ---- CAB -1. 1. 65000 ---- ---- ---- ---- CAB -1. 1. 70000 ---- ---- ---- ---- CAB -1. 1. 75000 ---- ---- ---- ---- CAB -1. 1. 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB OBC DEC22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19345.0 +100. 19245.0 10000 ---- ---- ---- ---- 10470.0 +100. 10370.0 100000 ---- ---- ---- ---- CAB -3. 3. 5 101000 ---- ---- ---- ---- CAB -3. 3. 102000 ---- ---- ---- ---- CAB -3. 3. 103000 ---- ---- ---- ---- CAB -2. 2. 104000 ---- ---- ---- ---- CAB -2. 2. 10500 ---- ---- ---- ---- 9985. +105. 9880. 105000 ---- ---- ---- ---- CAB -2. 2. 106000 ---- ---- ---- ---- CAB -2. 2. 107000 ---- ---- ---- ---- CAB -2. 2. 108000 ---- ---- ---- ---- CAB -2. 2. 109000 ---- ---- ---- ---- CAB -2. 2. 11000 ---- ---- ---- ---- 9500. +105. 9395. 110000 ---- ---- ---- ---- CAB -2. 2. 111000 ---- ---- ---- ---- CAB -2. 2. 112000 ---- ---- ---- ---- CAB -2. 2. 113000 ---- ---- ---- ---- CAB -2. 2. 114000 ---- ---- ---- ---- CAB -2. 2. 11500 ---- ---- ---- ---- 9015. +105. 8910. 115000 ---- ---- ---- ---- CAB -2. 2. 116000 ---- ---- ---- ---- CAB -2. 2. 117000 ---- ---- ---- ---- CAB -2. 2. 118000 ---- ---- ---- ---- CAB -2. 2. 119000 ---- ---- ---- ---- CAB -2. 2. 12000 ---- ---- ---- ---- 8530. +100. 8430. 120000 ---- ---- ---- ---- CAB -2. 2. 121000 ---- ---- ---- ---- CAB -2. 2. 122000 ---- ---- ---- ---- CAB -2. 2. 123000 ---- ---- ---- ---- CAB -2. 2. 124000 ---- ---- ---- ---- CAB -2. 2. 12500 ---- ---- ---- ---- 8055. +105. 7950. 125000 ---- ---- ---- ---- CAB -2. 2. 126000 ---- ---- ---- ---- CAB -2. 2. 127000 ---- ---- ---- ---- CAB -2. 2. 128000 ---- ---- ---- ---- CAB -2. 2. 129000 ---- ---- ---- ---- CAB -2. 2. 13000 ---- ---- ---- ---- 7575. +100. 7475. 130000 ---- ---- ---- ---- CAB -2. 2. 131000 ---- ---- ---- ---- CAB -2. 2. 132000 ---- ---- ---- ---- CAB -2. 2. 133000 ---- ---- ---- ---- CAB -2. 2. 134000 ---- ---- ---- ---- CAB -2. 2. 13500 ---- ---- ---- ---- 7105. +95. 7010. 135000 ---- ---- ---- ---- CAB -2. 2. 136000 ---- ---- ---- ---- CAB -2. 2. 137000 ---- ---- ---- ---- CAB -2. 2. 138000 ---- ---- ---- ---- CAB -2. 2. 139000 ---- ---- ---- ---- CAB -2. 2. 14000 ---- ---- ---- ---- 6640. +95. 6545. 140000 ---- ---- ---- ---- CAB -2. 2. 141000 ---- ---- ---- ---- CAB -2. 2. 142000 ---- ---- ---- ---- CAB -2. 2. 143000 ---- ---- ---- ---- CAB -1. 1. 144000 ---- ---- ---- ---- CAB -1. 1. 14500 ---- ---- ---- ---- 6180. +90. 6090. 145000 ---- ---- ---- ---- CAB -1. 1. 146000 ---- ---- ---- ---- CAB -1. 1. 147000 ---- ---- ---- ---- CAB -1. 1. 148000 ---- ---- ---- ---- CAB -1. 1. 149000 ---- ---- ---- ---- CAB -1. 1. 15000 ---- ---- ---- ---- 5730. +85. 5645. 150000 ---- ---- ---- ---- CAB -1. 1. 151000 ---- ---- ---- ---- CAB -1. 1. 152000 ---- ---- ---- ---- CAB -1. 1. 153000 ---- ---- ---- ---- CAB -1. 1. 154000 ---- ---- ---- ---- CAB -1. 1. 15500 ---- ---- ---- ---- 5290. +80. 5210. 155000 ---- ---- ---- ---- CAB -1. 1. 156000 ---- ---- ---- ---- CAB -1. 1. 157000 ---- ---- ---- ---- CAB -1. 1. 158000 ---- ---- ---- ---- CAB -1. 1. 159000 ---- ---- ---- ---- CAB -1. 1. 16000 ---- ---- ---- ---- 4865. +80. 4785. 160000 ---- ---- ---- ---- CAB -1. 1. 161000 ---- ---- ---- ---- CAB -1. 1. 162000 ---- ---- ---- ---- CAB -1. 1. 163000 ---- ---- ---- ---- CAB -1. 1. 164000 ---- ---- ---- ---- CAB -1. 1. 16500 ---- ---- ---- ---- 4450. +75. 4375. 165000 ---- ---- ---- ---- CAB -1. 1. 166000 ---- ---- ---- ---- CAB -1. 1. 167000 ---- ---- ---- ---- CAB -1. 1. 168000 ---- ---- ---- ---- CAB -1. 1. 169000 ---- ---- ---- ---- CAB -1. 1. 17000 ---- ---- ---- ---- 4055. +70. 3985. 170000 ---- ---- ---- ---- CAB -1. 1. 171000 ---- ---- ---- ---- CAB -1. 1. 172000 ---- ---- ---- ---- CAB -1. 1. 173000 ---- ---- ---- ---- CAB -1. 1. 174000 ---- ---- ---- ---- CAB -1. 1. 17500 ---- ---- ---- ---- 3675. +65. 3610. 175000 ---- ---- ---- ---- CAB -1. 1. 176000 ---- ---- ---- ---- CAB -1. 1. 177000 ---- ---- ---- ---- CAB -1. 1. 178000 ---- ---- ---- ---- CAB -1. 1. 179000 ---- ---- ---- ---- CAB -1. 1. 18000 ---- ---- ---- ---- 3315. +55. 3260. 3 180000 ---- ---- ---- ---- CAB -1. 1. 181000 ---- ---- ---- ---- CAB -1. 1. 182000 ---- ---- ---- ---- CAB -1. 1. 183000 ---- ---- ---- ---- CAB -1. 1. 184000 ---- ---- ---- ---- CAB -1. 1. 18500 ---- ---- ---- ---- 2980. +50. 2930. 185000 ---- ---- ---- ---- CAB -1. 1. 186000 ---- ---- ---- ---- CAB -1. 1. 187000 ---- ---- ---- ---- CAB -1. 1. 188000 ---- ---- ---- ---- CAB -1. 1. 189000 ---- ---- ---- ---- CAB -1. 1. 19000 ---- ---- ---- ---- 2665. +45. 2620. 3 190000 ---- ---- ---- ---- CAB -1. 1. 191000 ---- ---- ---- ---- CAB -1. 1. 192000 ---- ---- ---- ---- CAB -1. 1. 193000 ---- ---- ---- ---- CAB -1. 1. 194000 ---- ---- ---- ---- CAB -1. 1. 19500 ---- 2385.B ---- 2385.B 2375. +35. 2340. 10 195000 ---- ---- ---- ---- CAB -1. 1. 196000 ---- ---- ---- ---- CAB -1. 1. 197000 ---- ---- ---- ---- CAB -1. 1. 198000 ---- ---- ---- ---- CAB -1. 1. 199000 ---- ---- ---- ---- CAB -1. 1. 2000 ---- ---- ---- ---- 18350.0 +100. 18250.0 20000 ---- 2150.B ---- 2150.B 2110. +30. 2080. 76 200000 ---- ---- ---- ---- CAB -1. 1. 201000 ---- ---- ---- ---- CAB -1. 1. 202000 ---- ---- ---- ---- CAB -1. 1. 203000 ---- ---- ---- ---- CAB -1. 1. 204000 ---- ---- ---- ---- CAB -1. 1. 20500 ---- 1900.B 1810.A 1900.B 1865. +20. 3 1845. 1 205000 ---- ---- ---- ---- CAB -1. 1. 206000 ---- ---- ---- ---- CAB -1. 1. 207000 ---- ---- ---- ---- CAB -1. 1. 208000 ---- ---- ---- ---- CAB -1. 1. 209000 ---- ---- ---- ---- CAB -1. 1. 21000 ---- 1735.B 1595.A 1735.B 1645. +10. 1635. 36 210000 ---- ---- ---- ---- CAB -1. 1. 211000 ---- ---- ---- ---- CAB -1. 1. 212000 ---- ---- ---- ---- CAB -1. 1. 213000 ---- ---- ---- ---- CAB -1. 1. 214000 ---- ---- ---- ---- CAB -1. 1. 21500 ---- 1530.B 1405.A 1530.B 1450. +5. 1445. 215000 ---- ---- ---- ---- CAB -1. 1. 216000 ---- ---- ---- ---- CAB -1. 1. 217000 ---- ---- ---- ---- CAB -1. 1. 218000 ---- ---- ---- ---- CAB -1. 1. 219000 ---- ---- ---- ---- CAB -1. 1. 22000 1275. 1340.B 1235.A 1275. 1270. -5. 4 1275. 5 220000 ---- ---- ---- ---- CAB -1. 1. 221000 ---- ---- ---- ---- CAB -1. 1. 222000 ---- ---- ---- ---- CAB -1. 1. 223000 ---- ---- ---- ---- CAB -1. 1. 224000 ---- ---- ---- ---- CAB -1. 1. 22500 1120. 1175.B 1085.A 1120. 1115. -5. 4 1120. 225000 ---- ---- ---- ---- CAB -1. 1. 226000 ---- ---- ---- ---- CAB -1. 1. 227000 ---- ---- ---- ---- CAB -1. 1. 228000 ---- ---- ---- ---- CAB -1. 1. 229000 ---- ---- ---- ---- CAB -1. 1. 23000 985. 1025.B 950.A 985. 975. -10. 5 985. 30 230000 ---- ---- ---- ---- CAB -1. 1. 231000 ---- ---- ---- ---- CAB -1. 1. 232000 ---- ---- ---- ---- CAB -1. 1. 233000 ---- ---- ---- ---- CAB -1. 1. 234000 ---- ---- ---- ---- CAB -1. 1. 23500 ---- 895.B 835.A 895.B 855. -15. 870. 235000 ---- ---- ---- ---- CAB -1. 1. 236000 ---- ---- ---- ---- CAB -1. 1. 237000 ---- ---- ---- ---- CAB -1. 1. 238000 ---- ---- ---- ---- CAB -1. 1. 239000 ---- ---- ---- ---- CAB -1. 1. 24000 ---- 785.B 730.A 780.B 750. -15. 765. 89 240000 ---- ---- ---- ---- CAB -1. 1. 241000 ---- ---- ---- ---- CAB -1. 1. 242000 ---- ---- ---- ---- CAB -1. 1. 243000 ---- ---- ---- ---- CAB -1. 1. 244000 ---- ---- ---- ---- CAB -1. 1. 24500 ---- 685.B 645.A 685.B 655. -20. 675. 2 245000 ---- ---- ---- ---- CAB -1. 1. 246000 ---- ---- ---- ---- CAB -1. 1. 247000 ---- ---- ---- ---- CAB -1. 1. 248000 ---- ---- ---- ---- CAB -1. 1. 249000 ---- ---- ---- ---- CAB -1. 1. 25000 605. 605. 570.A 570.A 575. -20. 1 595. 32 250000 ---- ---- ---- ---- CAB -1. 1. 251000 ---- ---- ---- ---- CAB -1. 1. 252000 ---- ---- ---- ---- CAB -1. 1. 253000 ---- ---- ---- ---- CAB -1. 1. 254000 ---- ---- ---- ---- CAB -1. 1. 25500 ---- ---- 500.A 500.A 505. -20. 525. 255000 ---- ---- ---- ---- CAB -1. 1. 256000 ---- ---- ---- ---- CAB -1. 1. 257000 ---- ---- ---- ---- CAB -1. 1. 258000 ---- ---- ---- ---- CAB -1. 1. 259000 ---- ---- ---- ---- CAB -1. 1. 26000 ---- ---- 445.A 445.A 445. -15. 460. 9 260000 ---- ---- ---- ---- CAB -1. 1. 261000 ---- ---- ---- ---- CAB -1. 1. 262000 ---- ---- ---- ---- CAB -1. 1. 263000 ---- ---- ---- ---- CAB -1. 1. 264000 ---- ---- ---- ---- CAB -1. 1. 26500 ---- ---- 395.A 395.A 390. -20. 410. 265000 ---- ---- ---- ---- CAB -1. 1. 266000 ---- ---- ---- ---- CAB -1. 1. 267000 ---- ---- ---- ---- CAB -1. 1. 268000 ---- ---- ---- ---- CAB -1. 1. 269000 ---- ---- ---- ---- CAB -1. 1. 27000 ---- ---- 350.A 350.A 345. -20. 365. 270000 ---- ---- ---- ---- CAB -1. 1. 271000 ---- ---- ---- ---- CAB -1. 1. 272000 ---- ---- ---- ---- CAB -1. 1. 273000 ---- ---- ---- ---- CAB -1. 1. 274000 ---- ---- ---- ---- CAB -1. 1. 27500 ---- ---- 310.A 310.A 305. -20. 325. 275000 ---- ---- ---- ---- CAB -1. 1. 276000 ---- ---- ---- ---- CAB -1. 1. 277000 ---- ---- ---- ---- CAB -1. 1. 278000 ---- ---- ---- ---- CAB -1. 1. 279000 ---- ---- ---- ---- CAB -1. 1. 28000 ---- ---- 280.A 280.A 270. -20. 290. 280000 ---- ---- ---- ---- CAB -1. 1. 281000 ---- ---- ---- ---- CAB -1. 1. 282000 ---- ---- ---- ---- CAB -1. 1. 283000 ---- ---- ---- ---- CAB -1. 1. 284000 ---- ---- ---- ---- CAB -1. 1. 28500 ---- ---- 250.A 250.A 240. -15. 255. 285000 ---- ---- ---- ---- CAB -1. 1. 286000 ---- ---- ---- ---- CAB -1. 1. 287000 ---- ---- ---- ---- CAB -1. 1. 288000 ---- ---- ---- ---- CAB -1. 1. 289000 ---- ---- ---- ---- CAB -1. 1. 29000 ---- ---- 225.A 225.A 215. -15. 230. 5 290000 ---- ---- ---- ---- CAB -1. 1. 291000 ---- ---- ---- ---- CAB -1. 1. 292000 ---- ---- ---- ---- CAB -1. 1. 293000 ---- ---- ---- ---- CAB -1. 1. 294000 ---- ---- ---- ---- CAB -1. 1. 29500 ---- ---- 200.A 200.A 190. -15. 205. 295000 ---- ---- ---- ---- CAB -1. 1. 296000 ---- ---- ---- ---- CAB -1. 1. 297000 ---- ---- ---- ---- CAB -1. 1. 298000 ---- ---- ---- ---- CAB -1. 1. 299000 ---- ---- ---- ---- CAB -1. 1. 3000 ---- ---- ---- ---- 17355.0 +100. 17255.0 30000 ---- ---- ---- ---- 170. -15. 185. 2 300000 ---- ---- ---- ---- CAB -1. 1. 301000 ---- ---- ---- ---- CAB -1. 1. 302000 ---- ---- ---- ---- CAB -1. 1. 303000 ---- ---- ---- ---- CAB -1. 1. 304000 ---- ---- ---- ---- CAB -1. 1. 30500 ---- ---- ---- ---- 150. -15. 165. 305000 ---- ---- ---- ---- CAB -1. 1. 306000 ---- ---- ---- ---- CAB -1. 1. 307000 ---- ---- ---- ---- CAB -1. 1. 308000 ---- ---- ---- ---- CAB -1. 1. 309000 ---- ---- ---- ---- CAB -1. 1. 31000 ---- ---- ---- ---- 135. -15. 150. 10 310000 ---- ---- ---- ---- CAB -1. 1. 311000 ---- ---- ---- ---- CAB -1. 1. 312000 ---- ---- ---- ---- CAB -1. 1. 313000 ---- ---- ---- ---- CAB -1. 1. 314000 ---- ---- ---- ---- CAB -1. 1. 31500 ---- ---- ---- ---- 125. -10. 135. 27 315000 ---- ---- ---- ---- CAB -1. 1. 316000 ---- ---- ---- ---- CAB -1. 1. 317000 ---- ---- ---- ---- CAB -1. 1. 318000 ---- ---- ---- ---- CAB -1. 1. 319000 ---- ---- ---- ---- CAB -1. 1. 32000 ---- ---- ---- ---- 110. -10. 120. 18 320000 ---- ---- ---- ---- CAB -1. 1. 321000 ---- ---- ---- ---- CAB -1. 1. 322000 ---- ---- ---- ---- CAB -1. 1. 323000 ---- ---- ---- ---- CAB -1. 1. 324000 ---- ---- ---- ---- CAB -1. 1. 32500 ---- ---- ---- ---- 100. -10. 110. 46 325000 ---- ---- ---- ---- CAB -1. 1. 326000 ---- ---- ---- ---- CAB -1. 1. 327000 ---- ---- ---- ---- CAB -1. 1. 328000 ---- ---- ---- ---- CAB -1. 1. 329000 ---- ---- ---- ---- CAB -1. 1. 33000 ---- ---- ---- ---- 90. -10. 100. 12 330000 ---- ---- ---- ---- CAB -1. 1. 331000 ---- ---- ---- ---- CAB -1. 1. 332000 ---- ---- ---- ---- CAB -1. 1. 333000 ---- ---- ---- ---- CAB -1. 1. 334000 ---- ---- ---- ---- CAB -1. 1. 33500 ---- ---- ---- ---- 80. -10. 90. 13 335000 ---- ---- ---- ---- CAB -1. 1. 336000 ---- ---- ---- ---- CAB -1. 1. 337000 ---- ---- ---- ---- CAB -1. 1. 338000 ---- ---- ---- ---- CAB -1. 1. 339000 ---- ---- ---- ---- CAB -1. 1. 34000 ---- ---- ---- ---- 75. -10. 85. 14 340000 ---- ---- ---- ---- CAB -1. 1. 341000 ---- ---- ---- ---- CAB -1. 1. 342000 ---- ---- ---- ---- CAB -1. 1. 343000 ---- ---- ---- ---- CAB -1. 1. 344000 ---- ---- ---- ---- CAB -1. 1. 34500 ---- ---- ---- ---- 70. -5. 75. 345000 ---- ---- ---- ---- CAB -1. 1. 346000 ---- ---- ---- ---- CAB -1. 1. 347000 ---- ---- ---- ---- CAB -1. 1. 348000 ---- ---- ---- ---- CAB -1. 1. 349000 ---- ---- ---- ---- CAB -1. 1. 35000 ---- ---- ---- ---- 60. -10. 70. 12 350000 ---- ---- ---- ---- CAB -1. 1. 351000 ---- ---- ---- ---- CAB -1. 1. 352000 ---- ---- ---- ---- CAB -1. 1. 353000 ---- ---- ---- ---- CAB -1. 1. 354000 ---- ---- ---- ---- CAB -1. 1. 35500 ---- ---- ---- ---- 55. -10. 65. 355000 ---- ---- ---- ---- CAB -1. 1. 36000 ---- ---- ---- ---- 50. -10. 60. 360000 ---- ---- ---- ---- CAB -1. 1. 36500 ---- ---- ---- ---- 45. -10. 55. 6 37000 ---- ---- ---- ---- 45. -5. 50. 370000 ---- ---- ---- ---- CAB -1. 1. 37500 ---- ---- ---- ---- 40. -5. 45. 38000 ---- ---- ---- ---- 35. -5. 40. 380000 ---- ---- ---- ---- CAB -1. 1. 38500 ---- ---- ---- ---- 35. -5. 40. 39000 ---- ---- ---- ---- 30. -5. 35. 390000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- 25. -10. 35. 4000 ---- ---- ---- ---- 16365.0 +100. 16265.0 40000 ---- ---- ---- ---- 25. -5. 30. 42 400000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- 23. -7. 30. 41000 ---- ---- ---- ---- 21. -4. 25. 410000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- 19. -6. 25. 42000 ---- ---- ---- ---- 17. -6. 23. 3 420000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- 16. -6. 22. 43000 ---- ---- ---- ---- 14. -7. 21. 430000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- 13. -6. 19. 44000 ---- ---- ---- ---- 12. -6. 18. 440000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- 11. -6. 17. 45000 ---- ---- ---- ---- 10. -6. 16. 5 450000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- 9. -6. 15. 46000 ---- ---- ---- ---- 8. -7. 15. 460000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- 8. -6. 14. 47000 ---- ---- ---- ---- 7. -6. 13. 470000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- 6. -7. 13. 48000 ---- ---- ---- ---- 6. -6. 12. 480000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- 5. -6. 11. 49000 ---- ---- ---- ---- 5. -6. 11. 490000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- 4. -6. 10. 5000 ---- ---- ---- ---- 15380.0 +100. 15280.0 50000 ---- ---- ---- ---- 4. -6. 10. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 4. -6. 10. 51000 ---- ---- ---- ---- 3. -6. 9. 51500 ---- ---- ---- ---- 3. -6. 9. 52000 ---- ---- ---- ---- 3. -6. 9. 52500 ---- ---- ---- ---- 2. -6. 8. 53000 ---- ---- ---- ---- 2. -6. 8. 53500 ---- ---- ---- ---- 2. -6. 8. 54000 ---- ---- ---- ---- 2. -5. 7. 54500 ---- ---- ---- ---- 2. -5. 7. 55000 ---- ---- ---- ---- 1. -6. 7. 1 55500 ---- ---- ---- ---- 1. -6. 7. 56000 ---- ---- ---- ---- 1. -6. 7. 56500 ---- ---- ---- ---- 1. -5. 6. 57000 ---- ---- ---- ---- 1. -5. 6. 57500 ---- ---- ---- ---- 1. -5. 6. 58000 ---- ---- ---- ---- 1. -5. 6. 58500 ---- ---- ---- ---- 1. -5. 6. 59000 ---- ---- ---- ---- 1. -5. 6. 59500 ---- ---- ---- ---- 1. -4. 5. 6000 ---- ---- ---- ---- 14395.0 +100. 14295.0 60000 ---- ---- ---- ---- 1. -4. 5. 60500 ---- ---- ---- ---- CAB -5. 5. 61000 ---- ---- ---- ---- CAB -5. 5. 61500 ---- ---- ---- ---- CAB -5. 5. 62000 ---- ---- ---- ---- CAB -5. 5. 62500 ---- ---- ---- ---- CAB -5. 5. 63000 ---- ---- ---- ---- CAB -5. 5. 63500 ---- ---- ---- ---- CAB -5. 5. 64000 ---- ---- ---- ---- CAB -4. 4. 64500 ---- ---- ---- ---- CAB -4. 4. 65000 ---- ---- ---- ---- CAB -4. 4. 65500 ---- ---- ---- ---- CAB -4. 4. 66000 ---- ---- ---- ---- CAB -4. 4. 66500 ---- ---- ---- ---- CAB -4. 4. 67000 ---- ---- ---- ---- CAB -4. 4. 67500 ---- ---- ---- ---- CAB -4. 4. 68000 ---- ---- ---- ---- CAB -4. 4. 68500 ---- ---- ---- ---- CAB -4. 4. 69000 ---- ---- ---- ---- CAB -4. 4. 69500 ---- ---- ---- ---- CAB -4. 4. 7000 ---- ---- ---- ---- 13410.0 +100. 13310.0 70000 ---- ---- ---- ---- CAB -4. 4. 70500 ---- ---- ---- ---- CAB -4. 4. 71000 ---- ---- ---- ---- CAB -4. 4. 71500 ---- ---- ---- ---- CAB -4. 4. 72000 ---- ---- ---- ---- CAB -4. 4. 72500 ---- ---- ---- ---- CAB -4. 4. 73000 ---- ---- ---- ---- CAB -3. 3. 73500 ---- ---- ---- ---- CAB -3. 3. 74000 ---- ---- ---- ---- CAB -3. 3. 74500 ---- ---- ---- ---- CAB -3. 3. 75000 ---- ---- ---- ---- CAB -3. 3. 5 75500 ---- ---- ---- ---- CAB -3. 3. 76000 ---- ---- ---- ---- CAB -3. 3. 76500 ---- ---- ---- ---- CAB -3. 3. 77000 ---- ---- ---- ---- CAB -3. 3. 77500 ---- ---- ---- ---- CAB -3. 3. 78000 ---- ---- ---- ---- CAB -3. 3. 78500 ---- ---- ---- ---- CAB -3. 3. 79000 ---- ---- ---- ---- CAB -3. 3. 79500 ---- ---- ---- ---- CAB -3. 3. 8000 ---- ---- ---- ---- 12430.0 +105. 12325.0 80000 ---- ---- ---- ---- CAB -3. 3. 80500 ---- ---- ---- ---- CAB -3. 3. 81000 ---- ---- ---- ---- CAB -3. 3. 81500 ---- ---- ---- ---- CAB -3. 3. 82000 ---- ---- ---- ---- CAB -3. 3. 82500 ---- ---- ---- ---- CAB -3. 3. 83000 ---- ---- ---- ---- CAB -3. 3. 83500 ---- ---- ---- ---- CAB -3. 3. 84000 ---- ---- ---- ---- CAB -3. 3. 84500 ---- ---- ---- ---- CAB -3. 3. 85000 ---- ---- ---- ---- CAB -3. 3. 85500 ---- ---- ---- ---- CAB -3. 3. 86000 ---- ---- ---- ---- CAB -3. 3. 86500 ---- ---- ---- ---- CAB -3. 3. 87000 ---- ---- ---- ---- CAB -3. 3. 87500 ---- ---- ---- ---- CAB -3. 3. 88000 ---- ---- ---- ---- CAB -3. 3. 88500 ---- ---- ---- ---- CAB -3. 3. 89000 ---- ---- ---- ---- CAB -3. 3. 89500 ---- ---- ---- ---- CAB -3. 3. 9000 ---- ---- ---- ---- 11450.0 +105. 11345.0 90000 ---- ---- ---- ---- CAB -3. 3. 90500 ---- ---- ---- ---- CAB -3. 3. 91000 ---- ---- ---- ---- CAB -3. 3. 91500 ---- ---- ---- ---- CAB -3. 3. 92000 ---- ---- ---- ---- CAB -3. 3. 92500 ---- ---- ---- ---- CAB -3. 3. 93000 ---- ---- ---- ---- CAB -3. 3. 93500 ---- ---- ---- ---- CAB -3. 3. 94000 ---- ---- ---- ---- CAB -3. 3. 94500 ---- ---- ---- ---- CAB -3. 3. 95000 ---- ---- ---- ---- CAB -3. 3. 95500 ---- ---- ---- ---- CAB -3. 3. 96000 ---- ---- ---- ---- CAB -3. 3. 96500 ---- ---- ---- ---- CAB -3. 3. 97000 ---- ---- ---- ---- CAB -3. 3. 97500 ---- ---- ---- ---- CAB -3. 3. 98000 ---- ---- ---- ---- CAB -3. 3. 98500 ---- ---- ---- ---- CAB -3. 3. 99000 ---- ---- ---- ---- CAB -3. 3. OBC JAN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19295.0 +95. 19200.0 10000 ---- ---- ---- ---- 10495.0 +90. 10405.0 100000 ---- ---- ---- ---- 9. UNCH 9. 14500 ---- ---- ---- ---- 6365. +70. 6295. 15000 ---- ---- ---- ---- 5940. +65. 5875. 15500 ---- ---- ---- ---- 5530. +65. 5465. 16000 ---- ---- ---- ---- 5130. +60. 5070. 16500 ---- ---- ---- ---- 4750. +60. 4690. 17000 ---- ---- ---- ---- 4380. +55. 4325. 17500 ---- ---- ---- ---- 4035. +55. 3980. 18000 ---- ---- ---- ---- 3700. +45. 3655. 18500 ---- ---- ---- ---- 3390. +45. 3345. 19000 ---- ---- ---- ---- 3095. +40. 3055. 19500 ---- 2855.B ---- 2855.B 2820. +30. 2790. 20000 ---- 2585.B ---- 2585.B 2565. +25. 2540. 40 20500 ---- 2340.B ---- 2340.B 2330. +25. 2305. 21000 ---- 2115.B ---- 2115.B 2110. +15. 2095. 21500 ---- 1960.B ---- 1960.B 1910. +10. 1900. 22000 ---- 1775.B ---- 1775.B 1730. +5. 1725. 22500 ---- 1600.B ---- 1600.B 1560. -5. 1565. 23000 ---- 1445.B ---- 1445.B 1410. -5. 1415. 23500 ---- 1300.B ---- 1300.B 1275. -10. 1285. 24000 ---- 1175.B ---- 1175.B 1150. -10. 1160. 24500 ---- 1060.B ---- 1060.B 1040. -15. 1055. 25000 ---- ---- ---- ---- 940. -15. 955. 2 25500 ---- ---- ---- ---- 850. -15. 865. 26000 ---- ---- ---- ---- 770. -15. 785. 80 26500 ---- ---- ---- ---- 695. -20. 715. 27000 ---- ---- ---- ---- 630. -20. 650. 27500 ---- ---- ---- ---- 575. -20. 595. 28000 ---- ---- ---- ---- 520. -20. 540. 28500 ---- ---- ---- ---- 475. -20. 495. 29000 ---- ---- ---- ---- 435. -15. 450. 29500 ---- ---- ---- ---- 395. -20. 415. 30000 ---- ---- ---- ---- 365. -15. 380. 1 30500 ---- ---- ---- ---- 335. -15. 350. 31000 ---- ---- ---- ---- 305. -15. 320. 31500 ---- ---- ---- ---- 280. -15. 295. 32000 ---- ---- ---- ---- 260. -10. 270. 32500 ---- ---- ---- ---- 240. -10. 250. 33000 ---- ---- ---- ---- 220. -15. 235. 33500 ---- ---- ---- ---- 205. -10. 215. 34000 ---- ---- ---- ---- 190. -10. 200. 34500 ---- ---- ---- ---- 175. -10. 185. 35000 ---- ---- ---- ---- 165. -10. 175. 6 35500 ---- ---- ---- ---- 155. -5. 160. 36000 ---- ---- ---- ---- 140. -10. 150. 36500 ---- ---- ---- ---- 135. -5. 140. 40000 ---- ---- ---- ---- 85. -5. 90. 6 45000 ---- ---- ---- ---- 50. -5. 55. 1 5000 ---- ---- ---- ---- 15340.0 +95. 15245.0 50000 ---- ---- ---- ---- 35. UNCH 35. 3 500000 ---- ---- ---- ---- 7. UNCH 7. 55000 ---- ---- ---- ---- 23. -2. 25. 60000 ---- ---- ---- ---- 18. -1. 19. 65000 ---- ---- ---- ---- 15. UNCH 15. 70000 ---- ---- ---- ---- 12. -1. 13. 75000 ---- ---- ---- ---- 11. UNCH 11. 80000 ---- ---- ---- ---- 10. UNCH 10. 85000 ---- ---- ---- ---- 9. UNCH 9. 90000 ---- ---- ---- ---- 9. UNCH 9. 95000 ---- ---- ---- ---- 9. UNCH 9. OBC FEB23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19250.0 +90. 19160.0 10000 ---- ---- ---- ---- 10555.0 +80. 10475.0 100000 ---- ---- ---- ---- 13. -2. 15. 15000 ---- ---- ---- ---- 6195. +60. 6135. 20000 ---- 3015.B ---- 3010.B 2995. +25. 2970. 25000 ---- 1335.B ---- 1335.B 1320. -10. 1330. 30000 ---- ---- ---- ---- 600. -15. 615. 35000 ---- ---- ---- ---- 305. -10. 315. 40000 ---- ---- ---- ---- 170. -10. 180. 45000 ---- ---- ---- ---- 105. -5. 110. 5000 ---- ---- ---- ---- 15315.0 +90. 15225.0 50000 ---- ---- ---- ---- 70. -5. 75. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 50. -5. 55. 60000 ---- ---- ---- ---- 35. -5. 40. 65000 ---- ---- ---- ---- 30. UNCH 30. 70000 ---- ---- ---- ---- 24. -1. 25. 75000 ---- ---- ---- ---- 20. -3. 23. 80000 ---- ---- ---- ---- 18. -2. 20. 85000 ---- ---- ---- ---- 16. -2. 18. 90000 ---- ---- ---- ---- 15. -2. 17. 95000 ---- ---- ---- ---- 14. -1. 15. OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19200.0 +85. 19115.0 10000 ---- ---- ---- ---- 10645.0 +70. 10575.0 100000 ---- ---- ---- ---- 15. +3. 12. 15000 ---- ---- ---- ---- 6455. +40. 6415. 20000 ---- 3460.B ---- 3460.B 3455. +20. 3435. 25000 ---- 1760.B ---- 1760.B 1750. UNCH 1750. 10 30000 ---- ---- ---- ---- 915. -15. 930. 55 35000 ---- ---- ---- ---- 515. -15. 530. 40000 ---- ---- ---- ---- 315. -10. 325. 1 45000 ---- ---- ---- ---- 210. -5. 215. 5000 ---- ---- ---- ---- 15325.0 +85. 15240.0 50000 ---- ---- ---- ---- 140. -5. 145. 1 500000 ---- ---- ---- ---- 9. +2. 7. 55000 ---- ---- ---- ---- 100. UNCH 100. 60000 ---- ---- ---- ---- 70. -5. 75. 65000 ---- ---- ---- ---- 55. UNCH 55. 70000 ---- ---- ---- ---- 40. UNCH 40. 75000 ---- ---- ---- ---- 35. +5. 30. 80000 ---- ---- ---- ---- 25. UNCH 25. 85000 ---- ---- ---- ---- 22. +1. 21. 90000 ---- ---- ---- ---- 19. +2. 17. 95000 ---- ---- ---- ---- 17. +3. 14. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19030.0 +75. 18955.0 10000 ---- ---- ---- ---- 10845.0 +65. 10780.0 100000 ---- ---- ---- ---- 65. -15. 80. 15000 ---- ---- ---- ---- 7125. +50. 7075. 20000 ---- 4420.B ---- 4420.B 4450. +35. 4415. 25000 ---- ---- ---- ---- 2760. +25. 2735. 30000 ---- ---- ---- ---- 1750. +15. 1735. 10 35000 ---- ---- ---- ---- 1170. +10. 1160. 40000 ---- ---- ---- ---- 825. +5. 820. 45000 ---- ---- ---- ---- 610. +5. 605. 5000 ---- ---- ---- ---- 15205.0 +70. 15135.0 50000 ---- ---- ---- ---- 465. +5. 460. 500000 ---- ---- ---- ---- CAB -1. 1. 55000 ---- ---- ---- ---- 360. +5. 355. 60000 ---- ---- ---- ---- 280. UNCH 280. 65000 ---- ---- ---- ---- 225. UNCH 225. 70000 ---- ---- ---- ---- 180. -5. 185. 75000 ---- ---- ---- ---- 150. -5. 155. 80000 ---- ---- ---- ---- 125. -10. 135. 85000 ---- ---- ---- ---- 105. -10. 115. 90000 ---- ---- ---- ---- 85. -15. 100. 95000 ---- ---- ---- ---- 75. -15. 90. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19090.0 +60. 19030.0 10000 ---- ---- ---- ---- 11475.0 +70. 11405.0 100000 ---- ---- ---- ---- 255. -35. 290. 15000 ---- ---- ---- ---- 8075. +235. 7840. 20000 ---- ---- ---- ---- 5625. +470. 5155. 25000 ---- ---- ---- ---- 3965. +385. 3580. 30000 ---- 2730.B ---- 2730.B 2865. +165. 2700. 1 35000 ---- ---- ---- ---- 2140. +100. 2040. 40000 ---- ---- ---- ---- 1655. +140. 1515. 45000 ---- ---- ---- ---- 1325. +175. 1150. 5000 ---- ---- ---- ---- 15520.0 +60. 15460.0 50000 ---- ---- ---- ---- 1095. +155. 940. 500000 ---- ---- ---- ---- 3. -10. 13. 55000 ---- ---- ---- ---- 930. +105. 825. 60000 ---- ---- ---- ---- 800. +50. 750. 65000 ---- ---- ---- ---- 690. +10. 680. 70000 ---- ---- ---- ---- 600. -15. 615. 75000 ---- ---- ---- ---- 525. -20. 545. 80000 ---- ---- ---- ---- 455. -30. 485. 85000 ---- ---- ---- ---- 395. -35. 430. 90000 ---- ---- ---- ---- 340. -35. 375. 95000 ---- ---- ---- ---- 295. -35. 330. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19000.0 +60. 18940.0 10000 ---- ---- ---- ---- 11790.0 +55. 11735.0 100000 ---- ---- ---- ---- 590. UNCH 590. 101000 ---- ---- ---- ---- 580. +5. 575. 102000 ---- ---- ---- ---- 570. +5. 565. 103000 ---- ---- ---- ---- 555. UNCH 555. 104000 ---- ---- ---- ---- 545. UNCH 545. 105000 ---- ---- ---- ---- 535. UNCH 535. 106000 ---- ---- ---- ---- 525. UNCH 525. 107000 ---- ---- ---- ---- 515. UNCH 515. 108000 ---- ---- ---- ---- 505. UNCH 505. 110000 ---- ---- ---- ---- 490. +5. 485. 11500 ---- ---- ---- ---- 10690.0 +50. 10640.0 115000 ---- ---- ---- ---- 445. UNCH 445. 12000 ---- ---- ---- ---- 10335.0 +55. 10280.0 120000 ---- ---- ---- ---- 410. +5. 405. 12500 ---- ---- ---- ---- 9980. +55. 9925. 125000 ---- ---- ---- ---- 375. UNCH 375. 13000 ---- ---- ---- ---- 9630. +50. 9580. 130000 ---- ---- ---- ---- 345. UNCH 345. 13500 ---- ---- ---- ---- 9290. +50. 9240. 135000 ---- ---- ---- ---- 320. UNCH 320. 14000 ---- ---- ---- ---- 8955. +50. 8905. 140000 ---- ---- ---- ---- 295. UNCH 295. 14500 ---- ---- ---- ---- 8630. +50. 8580. 145000 ---- ---- ---- ---- 275. UNCH 275. 15000 ---- ---- ---- ---- 8315. +50. 8265. 150000 ---- ---- ---- ---- 255. UNCH 255. 15500 ---- ---- ---- ---- 8010. +50. 7960. 155000 ---- ---- ---- ---- 240. UNCH 240. 16000 ---- ---- ---- ---- 7715. +50. 7665. 160000 ---- ---- ---- ---- 225. UNCH 225. 16500 ---- ---- ---- ---- 7430. +50. 7380. 165000 ---- ---- ---- ---- 210. UNCH 210. 17000 ---- ---- ---- ---- 7155. +45. 7110. 170000 ---- ---- ---- ---- 195. UNCH 195. 17500 ---- ---- ---- ---- 6890. +45. 6845. 175000 ---- ---- ---- ---- 185. UNCH 185. 18000 ---- ---- ---- ---- 6640. +45. 6595. 180000 ---- ---- ---- ---- 175. UNCH 175. 18500 ---- ---- ---- ---- 6400. +45. 6355. 185000 ---- ---- ---- ---- 165. UNCH 165. 19000 ---- ---- ---- ---- 6165. +40. 6125. 190000 ---- ---- ---- ---- 155. UNCH 155. 19500 ---- ---- ---- ---- 5945. +40. 5905. 195000 ---- ---- ---- ---- 145. UNCH 145. 20000 ---- ---- ---- ---- 5730. +40. 5690. 200000 ---- ---- ---- ---- 140. UNCH 140. 20500 ---- ---- ---- ---- 5525. +35. 5490. 205000 ---- ---- ---- ---- 130. UNCH 130. 21000 ---- ---- ---- ---- 5330. +35. 5295. 210000 ---- ---- ---- ---- 125. UNCH 125. 21500 ---- ---- ---- ---- 5145. +40. 5105. 215000 ---- ---- ---- ---- 120. UNCH 120. 22000 ---- ---- ---- ---- 4965. +35. 4930. 220000 ---- ---- ---- ---- 115. UNCH 115. 22500 ---- ---- ---- ---- 4795. +40. 4755. 225000 ---- ---- ---- ---- 110. UNCH 110. 23000 ---- ---- ---- ---- 4630. +35. 4595. 230000 ---- ---- ---- ---- 105. UNCH 105. 23500 ---- ---- ---- ---- 4475. +35. 4440. 235000 ---- ---- ---- ---- 100. UNCH 100. 24000 ---- ---- ---- ---- 4325. +35. 4290. 240000 ---- ---- ---- ---- 95. UNCH 95. 24500 ---- ---- ---- ---- 4185. +35. 4150. 245000 ---- ---- ---- ---- 90. UNCH 90. 25000 ---- ---- ---- ---- 4050. +35. 4015. 250000 ---- ---- ---- ---- 90. UNCH 90. 25500 ---- ---- ---- ---- 3920. +30. 3890. 26000 ---- ---- ---- ---- 3795. +30. 3765. 26500 ---- ---- ---- ---- 3680. +30. 3650. 27000 ---- ---- ---- ---- 3570. +30. 3540. 27500 ---- ---- ---- ---- 3465. +25. 3440. 28000 ---- ---- ---- ---- 3365. +25. 3340. 28500 ---- ---- ---- ---- 3270. +25. 3245. 29000 ---- ---- ---- ---- 3180. +25. 3155. 29500 ---- ---- ---- ---- 3095. +25. 3070. 30000 ---- ---- ---- ---- 3010. +25. 2985. 30500 ---- ---- ---- ---- 2930. +20. 2910. 31000 ---- ---- ---- ---- 2855. +20. 2835. 31500 ---- ---- ---- ---- 2785. +20. 2765. 32000 ---- ---- ---- ---- 2720. +25. 2695. 32500 ---- ---- ---- ---- 2655. +25. 2630. 33000 ---- ---- ---- ---- 2590. +20. 2570. 33500 ---- ---- ---- ---- 2530. +20. 2510. 34000 ---- ---- ---- ---- 2475. +20. 2455. 34500 ---- ---- ---- ---- 2420. +20. 2400. 35000 ---- ---- ---- ---- 2370. +20. 2350. 35500 ---- ---- ---- ---- 2320. +15. 2305. 36000 ---- ---- ---- ---- 2275. +20. 2255. 36500 ---- ---- ---- ---- 2230. +20. 2210. 37000 ---- ---- ---- ---- 2185. +15. 2170. 37500 ---- ---- ---- ---- 2145. +15. 2130. 38000 ---- ---- ---- ---- 2105. +15. 2090. 38500 ---- ---- ---- ---- 2070. +15. 2055. 39000 ---- ---- ---- ---- 2035. +20. 2015. 39500 ---- ---- ---- ---- 2000. +15. 1985. 40000 ---- ---- ---- ---- 1965. +15. 1950. 40500 ---- ---- ---- ---- 1935. +15. 1920. 41000 ---- ---- ---- ---- 1905. +15. 1890. 41500 ---- ---- ---- ---- 1875. +15. 1860. 42000 ---- ---- ---- ---- 1845. +15. 1830. 42500 ---- ---- ---- ---- 1820. +15. 1805. 43000 ---- ---- ---- ---- 1790. +10. 1780. 43500 ---- ---- ---- ---- 1765. +10. 1755. 44000 ---- ---- ---- ---- 1745. +15. 1730. 44500 ---- ---- ---- ---- 1720. +15. 1705. 45000 ---- ---- ---- ---- 1695. +10. 1685. 45500 ---- ---- ---- ---- 1675. +15. 1660. 46000 ---- ---- ---- ---- 1650. +10. 1640. 46500 ---- ---- ---- ---- 1630. +10. 1620. 47000 ---- ---- ---- ---- 1610. +10. 1600. 47500 ---- ---- ---- ---- 1590. +10. 1580. 48000 ---- ---- ---- ---- 1570. +10. 1560. 48500 ---- ---- ---- ---- 1550. +10. 1540. 49000 ---- ---- ---- ---- 1535. +15. 1520. 49500 ---- ---- ---- ---- 1515. +10. 1505. 5000 ---- ---- ---- ---- 15625.0 +60. 15565.0 50000 ---- ---- ---- ---- 1500. +15. 1485. 500000 ---- ---- ---- ---- 30. UNCH 30. 50500 ---- ---- ---- ---- 1480. +10. 1470. 51000 ---- ---- ---- ---- 1465. +10. 1455. 51500 ---- ---- ---- ---- 1450. +15. 1435. 52000 ---- ---- ---- ---- 1430. +10. 1420. 52500 ---- ---- ---- ---- 1415. +10. 1405. 53000 ---- ---- ---- ---- 1400. +10. 1390. 53500 ---- ---- ---- ---- 1385. +10. 1375. 54000 ---- ---- ---- ---- 1370. +10. 1360. 54500 ---- ---- ---- ---- 1360. +10. 1350. 55000 ---- ---- ---- ---- 1345. +10. 1335. 55500 ---- ---- ---- ---- 1330. +10. 1320. 56000 ---- ---- ---- ---- 1320. +10. 1310. 56500 ---- ---- ---- ---- 1305. +10. 1295. 57000 ---- ---- ---- ---- 1290. +5. 1285. 57500 ---- ---- ---- ---- 1280. +10. 1270. 58000 ---- ---- ---- ---- 1270. +10. 1260. 58500 ---- ---- ---- ---- 1255. +10. 1245. 59000 ---- ---- ---- ---- 1245. +10. 1235. 59500 ---- ---- ---- ---- 1235. +10. 1225. 60000 ---- ---- ---- ---- 1220. +5. 1215. 60500 ---- ---- ---- ---- 1210. +10. 1200. 61000 ---- ---- ---- ---- 1200. +10. 1190. 61500 ---- ---- ---- ---- 1190. +10. 1180. 62000 ---- ---- ---- ---- 1180. +10. 1170. 62500 ---- ---- ---- ---- 1170. +10. 1160. 63000 ---- ---- ---- ---- 1160. +10. 1150. 63500 ---- ---- ---- ---- 1150. +10. 1140. 64000 ---- ---- ---- ---- 1140. +10. 1130. 64500 ---- ---- ---- ---- 1130. +10. 1120. 65000 ---- ---- ---- ---- 1120. +5. 1115. 65500 ---- ---- ---- ---- 1110. +5. 1105. 66000 ---- ---- ---- ---- 1100. +5. 1095. 66500 ---- ---- ---- ---- 1095. +10. 1085. 67000 ---- ---- ---- ---- 1085. +10. 1075. 67500 ---- ---- ---- ---- 1075. +5. 1070. 68000 ---- ---- ---- ---- 1065. +5. 1060. 68500 ---- ---- ---- ---- 1060. +10. 1050. 69000 ---- ---- ---- ---- 1050. +10. 1040. 69500 ---- ---- ---- ---- 1040. +5. 1035. 70000 ---- ---- ---- ---- 1030. +5. 1025. 70500 ---- ---- ---- ---- 1025. +10. 1015. 71000 ---- ---- ---- ---- 1015. +5. 1010. 71500 ---- ---- ---- ---- 1005. +5. 1000. 72000 ---- ---- ---- ---- 1000. +5. 995. 72500 ---- ---- ---- ---- 990. +5. 985. 73000 ---- ---- ---- ---- 985. +10. 975. 73500 ---- ---- ---- ---- 975. +5. 970. 74000 ---- ---- ---- ---- 965. +5. 960. 74500 ---- ---- ---- ---- 960. +5. 955. 75000 ---- ---- ---- ---- 950. +5. 945. 75500 ---- ---- ---- ---- 945. +5. 940. 76000 ---- ---- ---- ---- 935. +5. 930. 76500 ---- ---- ---- ---- 930. +10. 920. 77000 ---- ---- ---- ---- 920. +5. 915. 77500 ---- ---- ---- ---- 915. +10. 905. 78000 ---- ---- ---- ---- 905. +5. 900. 78500 ---- ---- ---- ---- 895. +5. 890. 79000 ---- ---- ---- ---- 890. +5. 885. 79500 ---- ---- ---- ---- 880. +5. 875. 80000 ---- ---- ---- ---- 875. +5. 870. 80500 ---- ---- ---- ---- 865. +5. 860. 81000 ---- ---- ---- ---- 860. +5. 855. 81500 ---- ---- ---- ---- 850. +5. 845. 82000 ---- ---- ---- ---- 845. +5. 840. 82500 ---- ---- ---- ---- 835. +5. 830. 83000 ---- ---- ---- ---- 830. +5. 825. 83500 ---- ---- ---- ---- 820. +5. 815. 84000 ---- ---- ---- ---- 810. UNCH 810. 84500 ---- ---- ---- ---- 805. +5. 800. 85000 ---- ---- ---- ---- 795. UNCH 795. 85500 ---- ---- ---- ---- 790. +5. 785. 86000 ---- ---- ---- ---- 780. UNCH 780. 86500 ---- ---- ---- ---- 775. +5. 770. 87000 ---- ---- ---- ---- 765. UNCH 765. 87500 ---- ---- ---- ---- 760. +5. 755. 88000 ---- ---- ---- ---- 750. UNCH 750. 88500 ---- ---- ---- ---- 745. +5. 740. 89000 ---- ---- ---- ---- 740. +5. 735. 89500 ---- ---- ---- ---- 730. +5. 725. 90000 ---- ---- ---- ---- 725. +5. 720. 90500 ---- ---- ---- ---- 715. +5. 710. 91000 ---- ---- ---- ---- 710. +5. 705. 91500 ---- ---- ---- ---- 700. UNCH 700. 92000 ---- ---- ---- ---- 695. +5. 690. 92500 ---- ---- ---- ---- 690. +5. 685. 93000 ---- ---- ---- ---- 680. +5. 675. 93500 ---- ---- ---- ---- 675. +5. 670. 94000 ---- ---- ---- ---- 665. UNCH 665. 94500 ---- ---- ---- ---- 660. +5. 655. 95000 ---- ---- ---- ---- 655. +5. 650. 95500 ---- ---- ---- ---- 645. UNCH 645. 96000 ---- ---- ---- ---- 640. +5. 635. 96500 ---- ---- ---- ---- 635. +5. 630. 97000 ---- ---- ---- ---- 630. +5. 625. 97500 ---- ---- ---- ---- 620. UNCH 620. 98000 ---- ---- ---- ---- 615. +5. 610. 98500 ---- ---- ---- ---- 610. +5. 605. 99000 ---- ---- ---- ---- 605. +5. 600. OBC MAR24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18920.0 +55. 18865.0 10000 ---- ---- ---- ---- 12090.0 +50. 12040.0 100000 ---- ---- ---- ---- 920. +5. 915. 15000 ---- ---- ---- ---- 8740. +45. 8695. 20000 ---- ---- ---- ---- 6245. +40. 6205. 25000 ---- ---- ---- ---- 4600. +30. 4570. 30000 ---- ---- ---- ---- 3570. +25. 3545. 35000 ---- ---- ---- ---- 2920. +20. 2900. 40000 ---- ---- ---- ---- 2500. +15. 2485. 45000 ---- ---- ---- ---- 2220. +15. 2205. 5000 ---- ---- ---- ---- 15735.0 +55. 15680.0 50000 ---- ---- ---- ---- 2010. +15. 1995. 500000 ---- ---- ---- ---- 180. UNCH 180. 55000 ---- ---- ---- ---- 1845. +15. 1830. 60000 ---- ---- ---- ---- 1710. +10. 1700. 65000 ---- ---- ---- ---- 1600. +10. 1590. 70000 ---- ---- ---- ---- 1500. +10. 1490. 75000 ---- ---- ---- ---- 1405. +5. 1400. 80000 ---- ---- ---- ---- 1310. +5. 1305. TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 6 1083 OBC NOV22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 15. -1. 16. 100000 ---- ---- ---- ---- 79325.0 -95. 79420.0 10500 ---- ---- ---- ---- 18. -2. 20. 105000 ---- ---- ---- ---- 84315.0 -90. 84405.0 11000 ---- ---- ---- ---- 22. -2. 24. 28 110000 ---- ---- ---- ---- 89300.0 -95. 89395.0 11500 ---- ---- ---- ---- 25. -5. 30. 91 115000 ---- ---- ---- ---- 94290.0 -90. 94380.0 12000 ---- ---- ---- ---- 30. -5. 35. 98 120000 ---- ---- ---- ---- 99275.0 -90. 99365.0 12500 ---- ---- ---- ---- 40. UNCH 40. 12 125000 ---- ---- ---- ---- 1042. -90. 1043. 13000 ---- ---- ---- ---- 45. UNCH 45. 130000 ---- ---- ---- ---- 1092. -90. 1093. 13500 ---- ---- ---- ---- 50. -5. 55. 135000 ---- ---- ---- ---- 1142. -90. 1143. 14000 ---- ---- ---- ---- 60. UNCH 60. 30 140000 ---- ---- ---- ---- 1192. -85. 1193. 14500 ---- ---- ---- ---- 70. UNCH 70. 25 145000 ---- ---- ---- ---- 1242. -90. 1243. 15000 85. 85. 85. 85. 85. UNCH 5 85. 79 150000 ---- ---- ---- ---- 1292. -85. 1292. 15500 ---- ---- ---- ---- 100. UNCH 100. 5 16000 ---- ---- ---- ---- 120. -5. 125. 60 16500 165. 165. 165. 165. 150. -5. 5 155. 15 17000 ---- ---- 195.A 195.A 190. -10. 200. 5 70 17500 ---- ---- 245.A 245.A 245. -20. 265. 23 18000 ---- ---- 315.A 315.A 315. -30. 345. 23 18500 400. 440.B 400. 425. 415. -40. 6 455. 28 19000 555. 555. 520.A 555. 545. -55. 1 600. 78 19500 ---- ---- 665.A 665.A 705. -65. 770. 158 20000 ---- ---- 850.A 850.A 910. -70. 980. 70 20500 1155. 1155. 1080.A 1170.B 1150. -75. 2 1225. 57 21000 ---- ---- 1340.A 1340.A 1430. -80. 1510. 61 21500 ---- ---- 1690.A 1690.A 1745. -85. 1830. 37 22000 ---- ---- 2030.A 2030.A 2095. -85. 2180. 22500 ---- ---- ---- ---- 2470. -90. 2560. 23000 ---- ---- ---- ---- 2870. -100. 2970. 23500 ---- ---- ---- ---- 3295. -100. 3395. 24000 ---- ---- ---- ---- 3730. -105. 3835. 24500 ---- ---- ---- ---- 4185. -105. 4290. 25000 ---- ---- ---- ---- 4645. -105. 4750. 25500 ---- ---- ---- ---- 5115. -105. 5220. 26000 ---- ---- ---- ---- 5590. -110. 5700. 26500 ---- ---- ---- ---- 6075. -105. 6180. 27000 ---- ---- ---- ---- 6560. -105. 6665. 27500 ---- ---- ---- ---- 7045. -110. 7155. 28000 ---- ---- ---- ---- 7535. -110. 7645. 28500 ---- ---- ---- ---- 8030. -105. 8135. 29000 ---- ---- ---- ---- 8520. -105. 8625. 29500 ---- ---- ---- ---- 9015. -105. 9120. 30000 ---- ---- ---- ---- 9510. -105. 9615. 30500 ---- ---- ---- ---- 10005.0 -105. 10110.0 31000 ---- ---- ---- ---- 10505.0 -105. 10610.0 31500 ---- ---- ---- ---- 11000.0 -105. 11105.0 32000 ---- ---- ---- ---- 11495.0 -105. 11600.0 32500 ---- ---- ---- ---- 11995.0 -105. 12100.0 33000 ---- ---- ---- ---- 12495.0 -100. 12595.0 33500 ---- ---- ---- ---- 12990.0 -105. 13095.0 34000 ---- ---- ---- ---- 13490.0 -100. 13590.0 34500 ---- ---- ---- ---- 13985.0 -105. 14090.0 35000 ---- ---- ---- ---- 14485.0 -105. 14590.0 35500 ---- ---- ---- ---- 14985.0 -100. 15085.0 36000 ---- ---- ---- ---- 15485.0 -100. 15585.0 36500 ---- ---- ---- ---- 15980.0 -105. 16085.0 37000 ---- ---- ---- ---- 16480.0 -100. 16580.0 37500 ---- ---- ---- ---- 16980.0 -100. 17080.0 38000 ---- ---- ---- ---- 17475.0 -105. 17580.0 38500 ---- ---- ---- ---- 17975.0 -100. 18075.0 39000 ---- ---- ---- ---- 18475.0 -100. 18575.0 39500 ---- ---- ---- ---- 18975.0 -100. 19075.0 40000 ---- ---- ---- ---- 19470.0 -100. 19570.0 40500 ---- ---- ---- ---- 19970.0 -100. 20070.0 41000 ---- ---- ---- ---- 20470.0 -100. 20570.0 41500 ---- ---- ---- ---- 20970.0 -100. 21070.0 42000 ---- ---- ---- ---- 21465.0 -100. 21565.0 42500 ---- ---- ---- ---- 21965.0 -100. 22065.0 43000 ---- ---- ---- ---- 22465.0 -100. 22565.0 43500 ---- ---- ---- ---- 22965.0 -100. 23065.0 44000 ---- ---- ---- ---- 23465.0 -95. 23560.0 44500 ---- ---- ---- ---- 23960.0 -100. 24060.0 45000 ---- ---- ---- ---- 24460.0 -100. 24560.0 45500 ---- ---- ---- ---- 24960.0 -95. 25055.0 46000 ---- ---- ---- ---- 25460.0 -95. 25555.0 46500 ---- ---- ---- ---- 25955.0 -100. 26055.0 47000 ---- ---- ---- ---- 26455.0 -100. 26555.0 47500 ---- ---- ---- ---- 26955.0 -95. 27050.0 48000 ---- ---- ---- ---- 27455.0 -95. 27550.0 48500 ---- ---- ---- ---- 27950.0 -100. 28050.0 49000 ---- ---- ---- ---- 28450.0 -100. 28550.0 49500 ---- ---- ---- ---- 28950.0 -95. 29045.0 5000 ---- ---- ---- ---- CAB -1. 1. 50000 ---- ---- ---- ---- 29450.0 -95. 29545.0 500000 ---- ---- ---- ---- 4783. -55. 4784. 50500 ---- ---- ---- ---- 29945.0 -100. 30045.0 51000 ---- ---- ---- ---- 30445.0 -100. 30545.0 51500 ---- ---- ---- ---- 30945.0 -95. 31040.0 52000 ---- ---- ---- ---- 31445.0 -95. 31540.0 52500 ---- ---- ---- ---- 31940.0 -100. 32040.0 53000 ---- ---- ---- ---- 32440.0 -100. 32540.0 53500 ---- ---- ---- ---- 32940.0 -95. 33035.0 54000 ---- ---- ---- ---- 33440.0 -95. 33535.0 54500 ---- ---- ---- ---- 33935.0 -100. 34035.0 55000 ---- ---- ---- ---- 34435.0 -100. 34535.0 55500 ---- ---- ---- ---- 34935.0 -95. 35030.0 56000 ---- ---- ---- ---- 35435.0 -95. 35530.0 56500 ---- ---- ---- ---- 35930.0 -100. 36030.0 57000 ---- ---- ---- ---- 36430.0 -100. 36530.0 57500 ---- ---- ---- ---- 36930.0 -95. 37025.0 58000 ---- ---- ---- ---- 37430.0 -95. 37525.0 58500 ---- ---- ---- ---- 37925.0 -100. 38025.0 59000 ---- ---- ---- ---- 38425.0 -100. 38525.0 59500 ---- ---- ---- ---- 38925.0 -95. 39020.0 60000 ---- ---- ---- ---- 39425.0 -95. 39520.0 60500 ---- ---- ---- ---- 39920.0 -100. 40020.0 61000 ---- ---- ---- ---- 40420.0 -100. 40520.0 61500 ---- ---- ---- ---- 40920.0 -95. 41015.0 62000 ---- ---- ---- ---- 41420.0 -95. 41515.0 62500 ---- ---- ---- ---- 41915.0 -100. 42015.0 63000 ---- ---- ---- ---- 42415.0 -100. 42515.0 63500 ---- ---- ---- ---- 42915.0 -95. 43010.0 64000 ---- ---- ---- ---- 43415.0 -95. 43510.0 65000 ---- ---- ---- ---- 44410.0 -100. 44510.0 70000 ---- ---- ---- ---- 49400.0 -95. 49495.0 75000 ---- ---- ---- ---- 54385.0 -100. 54485.0 80000 ---- ---- ---- ---- 59375.0 -95. 59470.0 85000 ---- ---- ---- ---- 64360.0 -95. 64455.0 90000 ---- ---- ---- ---- 69350.0 -95. 69445.0 95000 ---- ---- ---- ---- 74340.0 -90. 74430.0 OBC DEC22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 70. UNCH 70. 5 100000 ---- ---- ---- ---- 79035.0 -100. 79135.0 101000 ---- ---- ---- ---- 80030.0 -100. 80130.0 102000 ---- ---- ---- ---- 81025.0 -95. 81120.0 103000 ---- ---- ---- ---- 82020.0 -95. 82115.0 104000 ---- ---- ---- ---- 83010.0 -100. 83110.0 10500 ---- ---- ---- ---- 80. UNCH 80. 105000 ---- ---- ---- ---- 84005.0 -100. 84105.0 106000 ---- ---- ---- ---- 85000.0 -95. 85095.0 107000 ---- ---- ---- ---- 85995.0 -95. 86090.0 108000 ---- ---- ---- ---- 86985.0 -100. 87085.0 109000 ---- ---- ---- ---- 87980.0 -100. 88080.0 11000 ---- ---- ---- ---- 95. +5. 90. 110000 ---- ---- ---- ---- 88975.0 -95. 89070.0 111000 ---- ---- ---- ---- 89970.0 -95. 90065.0 112000 ---- ---- ---- ---- 90960.0 -100. 91060.0 113000 ---- ---- ---- ---- 91955.0 -100. 92055.0 114000 ---- ---- ---- ---- 92950.0 -95. 93045.0 11500 ---- ---- ---- ---- 105. +5. 100. 265 115000 ---- ---- ---- ---- 93945.0 -95. 94040.0 116000 ---- ---- ---- ---- 94935.0 -100. 95035.0 117000 ---- ---- ---- ---- 95930.0 -95. 96025.0 118000 ---- ---- ---- ---- 96925.0 -95. 97020.0 119000 ---- ---- ---- ---- 97920.0 -95. 98015.0 12000 ---- ---- ---- ---- 120. +5. 115. 120000 ---- ---- ---- ---- 98910.0 -100. 99010.0 121000 ---- ---- ---- ---- 99905.0 -95. 1000. 122000 ---- ---- ---- ---- 1009. -95. 1009. 123000 ---- ---- ---- ---- 1018. -95. 1019. 124000 ---- ---- ---- ---- 1028. -100. 1029. 12500 ---- ---- ---- ---- 135. UNCH 135. 25 125000 ---- ---- ---- ---- 1038. -95. 1039. 126000 ---- ---- ---- ---- 1048. -95. 1049. 127000 ---- ---- ---- ---- 1058. -95. 1059. 128000 ---- ---- ---- ---- 1068. -100. 1069. 129000 ---- ---- ---- ---- 1078. -95. 1079. 13000 ---- ---- ---- ---- 160. UNCH 160. 20 130000 ---- ---- ---- ---- 1088. -95. 1089. 131000 ---- ---- ---- ---- 1098. -95. 1099. 132000 ---- ---- ---- ---- 1108. -95. 1109. 133000 ---- ---- ---- ---- 1118. -95. 1119. 134000 ---- ---- ---- ---- 1128. -95. 1129. 13500 ---- ---- ---- ---- 185. UNCH 185. 31 135000 ---- ---- ---- ---- 1138. -95. 1139. 136000 ---- ---- ---- ---- 1148. -95. 1149. 137000 ---- ---- ---- ---- 1158. -95. 1159. 138000 ---- ---- ---- ---- 1168. -95. 1168. 139000 ---- ---- ---- ---- 1177. -95. 1178. 14000 ---- ---- ---- ---- 215. -5. 220. 39 140000 ---- ---- ---- ---- 1187. -95. 1188. 141000 ---- ---- ---- ---- 1197. -95. 1198. 142000 ---- ---- ---- ---- 1207. -95. 1208. 143000 ---- ---- ---- ---- 1217. -90. 1218. 144000 ---- ---- ---- ---- 1227. -95. 1228. 14500 ---- ---- ---- ---- 255. -5. 260. 5 145000 ---- ---- ---- ---- 1237. -95. 1238. 146000 ---- ---- ---- ---- 1247. -95. 1248. 147000 ---- ---- ---- ---- 1257. -90. 1258. 148000 ---- ---- ---- ---- 1267. -95. 1268. 149000 ---- ---- ---- ---- 1277. -95. 1278. 15000 ---- ---- 300.A 300.A 300. -15. 315. 10 150000 ---- ---- ---- ---- 1287. -95. 1288. 151000 ---- ---- ---- ---- 1297. -90. 1298. 152000 ---- ---- ---- ---- 1307. -95. 1308. 153000 ---- ---- ---- ---- 1317. -95. 1318. 154000 ---- ---- ---- ---- 1327. -95. 1327. 15500 ---- ---- 355.A 355.A 360. -15. 375. 10 155000 ---- ---- ---- ---- 1336. -90. 1337. 156000 ---- ---- ---- ---- 1346. -95. 1347. 157000 ---- ---- ---- ---- 1356. -95. 1357. 158000 ---- ---- ---- ---- 1366. -95. 1367. 159000 ---- ---- ---- ---- 1376. -90. 1377. 16000 ---- ---- 420.A 420.A 425. -25. 450. 1 160000 ---- ---- ---- ---- 1386. -95. 1387. 161000 ---- ---- ---- ---- 1396. -95. 1397. 162000 ---- ---- ---- ---- 1406. -90. 1407. 163000 ---- ---- ---- ---- 1416. -90. 1417. 164000 ---- ---- ---- ---- 1426. -95. 1427. 16500 ---- ---- 495.A 495.A 510. -25. 535. 5 165000 ---- ---- ---- ---- 1436. -95. 1437. 166000 ---- ---- ---- ---- 1446. -90. 1447. 167000 ---- ---- ---- ---- 1456. -90. 1457. 168000 ---- ---- ---- ---- 1466. -95. 1467. 169000 ---- ---- ---- ---- 1476. -95. 1477. 17000 ---- ---- 590.A 590.A 610. -30. 640. 79 170000 ---- ---- ---- ---- 1486. -90. 1486. 171000 ---- ---- ---- ---- 1495. -90. 1496. 172000 ---- ---- ---- ---- 1505. -95. 1506. 173000 ---- ---- ---- ---- 1515. -95. 1516. 174000 ---- ---- ---- ---- 1525. -90. 1526. 17500 715. 715. 700.A 715. 730. -35. 2 765. 10 175000 ---- ---- ---- ---- 1535. -90. 1536. 176000 ---- ---- ---- ---- 1545. -95. 1546. 177000 ---- ---- ---- ---- 1555. -90. 1556. 178000 ---- ---- ---- ---- 1565. -90. 1566. 179000 ---- ---- ---- ---- 1575. -90. 1576. 18000 850. 850. 830.A 850. 865. -45. 2 910. 36 180000 ---- ---- ---- ---- 1585. -95. 1586. 181000 ---- ---- ---- ---- 1595. -90. 1596. 182000 ---- ---- ---- ---- 1605. -90. 1606. 183000 ---- ---- ---- ---- 1615. -90. 1616. 184000 ---- ---- ---- ---- 1625. -95. 1626. 18500 ---- ---- 980.A 980.A 1025. -50. 1075. 185000 ---- ---- ---- ---- 1635. -90. 1635. 186000 ---- ---- ---- ---- 1645. -90. 1645. 187000 ---- ---- ---- ---- 1654. -90. 1655. 188000 ---- ---- ---- ---- 1664. -95. 1665. 189000 ---- ---- ---- ---- 1674. -90. 1675. 19000 1185. 1185. 1155.A 1185. 1210. -55. 4 1265. 2 17 190000 ---- ---- ---- ---- 1684. -90. 1685. 191000 ---- ---- ---- ---- 1694. -90. 1695. 192000 ---- ---- ---- ---- 1704. -95. 1705. 193000 ---- ---- ---- ---- 1714. -90. 1715. 194000 ---- ---- ---- ---- 1724. -90. 1725. 19500 ---- ---- 1350.A 1350.A 1415. -65. 1480. 1 163 195000 ---- ---- ---- ---- 1734. -90. 1735. 196000 ---- ---- ---- ---- 1744. -90. 1745. 197000 ---- ---- ---- ---- 1754. -90. 1755. 198000 ---- ---- ---- ---- 1764. -90. 1765. 199000 ---- ---- ---- ---- 1774. -90. 1775. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- 1575.A 1575.A 1645. -75. 1720. 190 200000 ---- ---- ---- ---- 1784. -90. 1785. 201000 ---- ---- ---- ---- 1794. -90. 1794. 202000 ---- ---- ---- ---- 1804. -90. 1804. 203000 ---- ---- ---- ---- 1813. -90. 1814. 204000 ---- ---- ---- ---- 1823. -90. 1824. 20500 ---- ---- 1815.A 1815.A 1900. -80. 3 1980. 2 205000 ---- ---- ---- ---- 1833. -90. 1834. 206000 ---- ---- ---- ---- 1843. -90. 1844. 207000 ---- ---- ---- ---- 1853. -90. 1854. 208000 ---- ---- ---- ---- 1863. -90. 1864. 209000 ---- ---- ---- ---- 1873. -90. 1874. 21000 2205. 2205. 2080.A 2195.A 2175. -90. 5 2265. 36 210000 ---- ---- ---- ---- 1883. -90. 1884. 211000 ---- ---- ---- ---- 1893. -90. 1894. 212000 ---- ---- ---- ---- 1903. -90. 1904. 213000 ---- ---- ---- ---- 1913. -90. 1914. 214000 ---- ---- ---- ---- 1923. -90. 1924. 21500 ---- ---- 2370.A 2370.A 2475. -95. 2570. 215000 ---- ---- ---- ---- 1933. -85. 1934. 216000 ---- ---- ---- ---- 1943. -90. 1944. 217000 ---- ---- ---- ---- 1953. -90. 1953. 218000 ---- ---- ---- ---- 1963. -90. 1963. 219000 ---- ---- ---- ---- 1972. -85. 1973. 22000 ---- ---- 2735.A 2735.A 2795. -105. 2900. 220000 ---- ---- ---- ---- 1982. -90. 1983. 221000 ---- ---- ---- ---- 1992. -90. 1993. 222000 ---- ---- ---- ---- 2002. -90. 2003. 223000 ---- ---- ---- ---- 2012. -90. 2013. 224000 ---- ---- ---- ---- 2022. -90. 2023. 22500 ---- ---- 3070.A 3070.A 3140. -105. 3245. 225000 ---- ---- ---- ---- 2032. -90. 2033. 226000 ---- ---- ---- ---- 2042. -90. 2043. 227000 ---- ---- ---- ---- 2052. -90. 2053. 228000 ---- ---- ---- ---- 2062. -90. 2063. 229000 ---- ---- ---- ---- 2072. -90. 2073. 23000 ---- ---- 3440.A 3440.A 3495. -110. 3605. 230000 ---- ---- ---- ---- 2082. -90. 2083. 231000 ---- ---- ---- ---- 2092. -90. 2093. 232000 ---- ---- ---- ---- 2102. -90. 2103. 233000 ---- ---- ---- ---- 2112. -90. 2112. 234000 ---- ---- ---- ---- 2122. -85. 2122. 23500 ---- ---- ---- ---- 3870. -115. 3985. 235000 ---- ---- ---- ---- 2131. -90. 2132. 236000 ---- ---- ---- ---- 2141. -90. 2142. 237000 ---- ---- ---- ---- 2151. -90. 2152. 238000 ---- ---- ---- ---- 2161. -85. 2162. 239000 ---- ---- ---- ---- 2171. -90. 2172. 24000 ---- ---- ---- ---- 4265. -110. 4375. 10 240000 ---- ---- ---- ---- 2181. -90. 2182. 241000 ---- ---- ---- ---- 2191. -90. 2192. 242000 ---- ---- ---- ---- 2201. -85. 2202. 243000 ---- ---- ---- ---- 2211. -90. 2212. 244000 ---- ---- ---- ---- 2221. -90. 2222. 24500 ---- ---- ---- ---- 4665. -115. 4780. 2 245000 ---- ---- ---- ---- 2231. -90. 2232. 246000 ---- ---- ---- ---- 2241. -85. 2242. 247000 ---- ---- ---- ---- 2251. -90. 2252. 248000 ---- ---- ---- ---- 2261. -90. 2262. 249000 ---- ---- ---- ---- 2271. -90. 2271. 25000 ---- ---- ---- ---- 5085. -115. 5200. 250000 ---- ---- ---- ---- 2281. -85. 2281. 251000 ---- ---- ---- ---- 2290. -90. 2291. 252000 ---- ---- ---- ---- 2300. -90. 2301. 253000 ---- ---- ---- ---- 2310. -85. 2311. 254000 ---- ---- ---- ---- 2320. -85. 2321. 25500 ---- ---- ---- ---- 5510. -115. 5625. 255000 ---- ---- ---- ---- 2330. -90. 2331. 256000 ---- ---- ---- ---- 2340. -90. 2341. 257000 ---- ---- ---- ---- 2350. -85. 2351. 258000 ---- ---- ---- ---- 2360. -85. 2361. 259000 ---- ---- ---- ---- 2370. -90. 2371. 26000 ---- ---- ---- ---- 5945. -115. 6060. 260000 ---- ---- ---- ---- 2380. -90. 2381. 261000 ---- ---- ---- ---- 2390. -85. 2391. 262000 ---- ---- ---- ---- 2400. -85. 2401. 263000 ---- ---- ---- ---- 2410. -90. 2411. 264000 ---- ---- ---- ---- 2420. -90. 2421. 26500 ---- ---- ---- ---- 6390. -115. 6505. 265000 ---- ---- ---- ---- 2430. -85. 2430. 266000 ---- ---- ---- ---- 2440. -85. 2440. 267000 ---- ---- ---- ---- 2449. -90. 2450. 268000 ---- ---- ---- ---- 2459. -90. 2460. 269000 ---- ---- ---- ---- 2469. -85. 2470. 27000 ---- ---- ---- ---- 6840. -115. 6955. 270000 ---- ---- ---- ---- 2479. -85. 2480. 271000 ---- ---- ---- ---- 2489. -90. 2490. 272000 ---- ---- ---- ---- 2499. -90. 2500. 273000 ---- ---- ---- ---- 2509. -85. 2510. 274000 ---- ---- ---- ---- 2519. -85. 2520. 27500 ---- ---- ---- ---- 7295. -120. 7415. 275000 ---- ---- ---- ---- 2529. -90. 2530. 276000 ---- ---- ---- ---- 2539. -85. 2540. 277000 ---- ---- ---- ---- 2549. -85. 2550. 278000 ---- ---- ---- ---- 2559. -85. 2560. 279000 ---- ---- ---- ---- 2569. -90. 2570. 28000 ---- ---- ---- ---- 7760. -115. 7875. 5 280000 ---- ---- ---- ---- 2579. -85. 2579. 281000 ---- ---- ---- ---- 2589. -85. 2589. 282000 ---- ---- ---- ---- 2599. -85. 2599. 283000 ---- ---- ---- ---- 2608. -90. 2609. 284000 ---- ---- ---- ---- 2618. -85. 2619. 28500 ---- ---- ---- ---- 8225. -115. 8340. 5 285000 ---- ---- ---- ---- 2628. -85. 2629. 286000 ---- ---- ---- ---- 2638. -85. 2639. 287000 ---- ---- ---- ---- 2648. -90. 2649. 288000 ---- ---- ---- ---- 2658. -85. 2659. 289000 ---- ---- ---- ---- 2668. -85. 2669. 29000 ---- ---- ---- ---- 8695. -115. 8810. 5 290000 ---- ---- ---- ---- 2678. -85. 2679. 291000 ---- ---- ---- ---- 2688. -90. 2689. 292000 ---- ---- ---- ---- 2698. -85. 2699. 293000 ---- ---- ---- ---- 2708. -85. 2709. 294000 ---- ---- ---- ---- 2718. -85. 2719. 29500 ---- ---- ---- ---- 9170. -115. 9285. 5 295000 ---- ---- ---- ---- 2728. -85. 2729. 296000 ---- ---- ---- ---- 2738. -85. 2738. 297000 ---- ---- ---- ---- 2748. -85. 2748. 298000 ---- ---- ---- ---- 2758. -85. 2758. 299000 ---- ---- ---- ---- 2767. -85. 2768. 3000 ---- ---- ---- ---- 2. +1. 1. 30000 ---- ---- ---- ---- 9645. -115. 9760. 300000 ---- ---- ---- ---- 2777. -85. 2778. 301000 ---- ---- ---- ---- 2787. -85. 2788. 302000 ---- ---- ---- ---- 2797. -85. 2798. 303000 ---- ---- ---- ---- 2807. -85. 2808. 304000 ---- ---- ---- ---- 2817. -85. 2818. 30500 ---- ---- ---- ---- 10125.0 -115. 10240.0 305000 ---- ---- ---- ---- 2827. -85. 2828. 306000 ---- ---- ---- ---- 2837. -85. 2838. 307000 ---- ---- ---- ---- 2847. -85. 2848. 308000 ---- ---- ---- ---- 2857. -85. 2858. 309000 ---- ---- ---- ---- 2867. -85. 2868. 31000 ---- ---- ---- ---- 10605.0 -115. 10720.0 310000 ---- ---- ---- ---- 2877. -85. 2878. 311000 ---- ---- ---- ---- 2887. -85. 2888. 312000 ---- ---- ---- ---- 2897. -85. 2897. 313000 ---- ---- ---- ---- 2907. -85. 2907. 314000 ---- ---- ---- ---- 2917. -85. 2917. 31500 ---- ---- ---- ---- 11090.0 -110. 11200.0 315000 ---- ---- ---- ---- 2926. -85. 2927. 316000 ---- ---- ---- ---- 2936. -85. 2937. 317000 ---- ---- ---- ---- 2946. -85. 2947. 318000 ---- ---- ---- ---- 2956. -80. 2957. 319000 ---- ---- ---- ---- 2966. -85. 2967. 32000 ---- ---- ---- ---- 11575.0 -110. 11685.0 320000 ---- ---- ---- ---- 2976. -85. 2977. 321000 ---- ---- ---- ---- 2986. -85. 2987. 322000 ---- ---- ---- ---- 2996. -80. 2997. 323000 ---- ---- ---- ---- 3006. -85. 3007. 324000 ---- ---- ---- ---- 3016. -85. 3017. 32500 ---- ---- ---- ---- 12060.0 -110. 12170.0 325000 ---- ---- ---- ---- 3026. -85. 3027. 326000 ---- ---- ---- ---- 3036. -80. 3037. 327000 ---- ---- ---- ---- 3046. -85. 3047. 328000 ---- ---- ---- ---- 3056. -85. 3056. 329000 ---- ---- ---- ---- 3066. -85. 3066. 33000 ---- ---- ---- ---- 12545.0 -110. 12655.0 20 330000 ---- ---- ---- ---- 3076. -80. 3076. 331000 ---- ---- ---- ---- 3085. -85. 3086. 332000 ---- ---- ---- ---- 3095. -85. 3096. 333000 ---- ---- ---- ---- 3105. -85. 3106. 334000 ---- ---- ---- ---- 3115. -80. 3116. 33500 ---- ---- ---- ---- 13035.0 -110. 13145.0 335000 ---- ---- ---- ---- 3125. -85. 3126. 336000 ---- ---- ---- ---- 3135. -85. 3136. 337000 ---- ---- ---- ---- 3145. -85. 3146. 338000 ---- ---- ---- ---- 3155. -80. 3156. 339000 ---- ---- ---- ---- 3165. -85. 3166. 34000 ---- ---- ---- ---- 13525.0 -105. 13630.0 340000 ---- ---- ---- ---- 3175. -85. 3176. 341000 ---- ---- ---- ---- 3185. -80. 3186. 342000 ---- ---- ---- ---- 3195. -80. 3196. 343000 ---- ---- ---- ---- 3205. -85. 3206. 344000 ---- ---- ---- ---- 3215. -85. 3215. 34500 ---- ---- ---- ---- 14015.0 -105. 14120.0 345000 ---- ---- ---- ---- 3225. -80. 3225. 346000 ---- ---- ---- ---- 3235. -80. 3235. 347000 ---- ---- ---- ---- 3244. -85. 3245. 348000 ---- ---- ---- ---- 3254. -85. 3255. 349000 ---- ---- ---- ---- 3264. -80. 3265. 35000 ---- ---- ---- ---- 14505.0 -105. 14610.0 40 350000 ---- ---- ---- ---- 3274. -80. 3275. 351000 ---- ---- ---- ---- 3284. -85. 3285. 352000 ---- ---- ---- ---- 3294. -85. 3295. 353000 ---- ---- ---- ---- 3304. -80. 3305. 354000 ---- ---- ---- ---- 3314. -80. 3315. 35500 ---- ---- ---- ---- 14995.0 -110. 15105.0 355000 ---- ---- ---- ---- 3324. -85. 3325. 36000 ---- ---- ---- ---- 15490.0 -105. 15595.0 360000 ---- ---- ---- ---- 3374. -85. 3374. 36500 ---- ---- ---- ---- 15980.0 -105. 16085.0 37000 ---- ---- ---- ---- 16475.0 -105. 16580.0 370000 ---- ---- ---- ---- 3473. -80. 3474. 37500 ---- ---- ---- ---- 16965.0 -105. 17070.0 38000 ---- ---- ---- ---- 17460.0 -105. 17565.0 20 380000 ---- ---- ---- ---- 3572. -80. 3573. 38500 ---- ---- ---- ---- 17955.0 -105. 18060.0 39000 ---- ---- ---- ---- 18450.0 -105. 18555.0 390000 ---- ---- ---- ---- 3672. -80. 3673. 39500 ---- ---- ---- ---- 18945.0 -100. 19045.0 4000 ---- ---- ---- ---- 5. UNCH 5. 40000 ---- ---- ---- ---- 19440.0 -100. 19540.0 400000 ---- ---- ---- ---- 3771. -80. 3772. 40500 ---- ---- ---- ---- 19930.0 -105. 20035.0 41000 ---- ---- ---- ---- 20425.0 -105. 20530.0 410000 ---- ---- ---- ---- 3870. -80. 3871. 41500 ---- ---- ---- ---- 20920.0 -105. 21025.0 42000 ---- ---- ---- ---- 21420.0 -100. 21520.0 3 420000 ---- ---- ---- ---- 3970. -80. 3971. 42500 ---- ---- ---- ---- 21915.0 -100. 22015.0 43000 ---- ---- ---- ---- 22410.0 -105. 22515.0 430000 ---- ---- ---- ---- 4069. -80. 4070. 43500 ---- ---- ---- ---- 22905.0 -105. 23010.0 44000 ---- ---- ---- ---- 23400.0 -105. 23505.0 440000 ---- ---- ---- ---- 4169. -75. 4169. 44500 ---- ---- ---- ---- 23895.0 -105. 24000.0 45000 ---- ---- ---- ---- 24390.0 -105. 24495.0 5 450000 ---- ---- ---- ---- 4268. -80. 4269. 45500 ---- ---- ---- ---- 24885.0 -105. 24990.0 46000 ---- ---- ---- ---- 25385.0 -105. 25490.0 460000 ---- ---- ---- ---- 4367. -75. 4368. 46500 ---- ---- ---- ---- 25880.0 -105. 25985.0 47000 ---- ---- ---- ---- 26375.0 -105. 26480.0 470000 ---- ---- ---- ---- 4467. -75. 4467. 47500 ---- ---- ---- ---- 26870.0 -105. 26975.0 48000 ---- ---- ---- ---- 27370.0 -105. 27475.0 480000 ---- ---- ---- ---- 4566. -75. 4567. 48500 ---- ---- ---- ---- 27865.0 -105. 27970.0 49000 ---- ---- ---- ---- 28360.0 -105. 28465.0 490000 ---- ---- ---- ---- 4665. -75. 4666. 49500 ---- ---- ---- ---- 28860.0 -100. 28960.0 5000 ---- ---- ---- ---- 11. +1. 10. 50000 ---- ---- ---- ---- 29355.0 -105. 29460.0 500000 ---- ---- ---- ---- 4765. -75. 4766. 50500 ---- ---- ---- ---- 29850.0 -105. 29955.0 51000 ---- ---- ---- ---- 30345.0 -105. 30450.0 51500 ---- ---- ---- ---- 30845.0 -100. 30945.0 52000 ---- ---- ---- ---- 31340.0 -105. 31445.0 52500 ---- ---- ---- ---- 31835.0 -105. 31940.0 53000 ---- ---- ---- ---- 32335.0 -100. 32435.0 53500 ---- ---- ---- ---- 32830.0 -105. 32935.0 54000 ---- ---- ---- ---- 33325.0 -105. 33430.0 54500 ---- ---- ---- ---- 33825.0 -100. 33925.0 55000 ---- ---- ---- ---- 34320.0 -105. 34425.0 55500 ---- ---- ---- ---- 34815.0 -105. 34920.0 56000 ---- ---- ---- ---- 35315.0 -100. 35415.0 56500 ---- ---- ---- ---- 35810.0 -105. 35915.0 57000 ---- ---- ---- ---- 36305.0 -105. 36410.0 57500 ---- ---- ---- ---- 36805.0 -100. 36905.0 58000 ---- ---- ---- ---- 37300.0 -105. 37405.0 58500 ---- ---- ---- ---- 37800.0 -100. 37900.0 59000 ---- ---- ---- ---- 38295.0 -100. 38395.0 59500 ---- ---- ---- ---- 38790.0 -105. 38895.0 6000 ---- ---- ---- ---- 19. +1. 18. 60000 ---- ---- ---- ---- 39290.0 -100. 39390.0 60500 ---- ---- ---- ---- 39785.0 -100. 39885.0 61000 ---- ---- ---- ---- 40280.0 -105. 40385.0 61500 ---- ---- ---- ---- 40780.0 -100. 40880.0 62000 ---- ---- ---- ---- 41275.0 -100. 41375.0 62500 ---- ---- ---- ---- 41770.0 -105. 41875.0 63000 ---- ---- ---- ---- 42270.0 -100. 42370.0 63500 ---- ---- ---- ---- 42765.0 -100. 42865.0 64000 ---- ---- ---- ---- 43265.0 -100. 43365.0 64500 ---- ---- ---- ---- 43760.0 -100. 43860.0 65000 ---- ---- ---- ---- 44255.0 -105. 44360.0 65500 ---- ---- ---- ---- 44755.0 -100. 44855.0 66000 ---- ---- ---- ---- 45250.0 -100. 45350.0 66500 ---- ---- ---- ---- 45745.0 -105. 45850.0 67000 ---- ---- ---- ---- 46245.0 -100. 46345.0 67500 ---- ---- ---- ---- 46740.0 -100. 46840.0 68000 ---- ---- ---- ---- 47240.0 -100. 47340.0 68500 ---- ---- ---- ---- 47735.0 -100. 47835.0 69000 ---- ---- ---- ---- 48230.0 -100. 48330.0 69500 ---- ---- ---- ---- 48730.0 -100. 48830.0 7000 ---- ---- ---- ---- 30. UNCH 30. 70000 ---- ---- ---- ---- 49225.0 -100. 49325.0 70500 ---- ---- ---- ---- 49720.0 -100. 49820.0 71000 ---- ---- ---- ---- 50220.0 -100. 50320.0 71500 ---- ---- ---- ---- 50715.0 -100. 50815.0 72000 ---- ---- ---- ---- 51210.0 -105. 51315.0 72500 ---- ---- ---- ---- 51710.0 -100. 51810.0 73000 ---- ---- ---- ---- 52205.0 -100. 52305.0 73500 ---- ---- ---- ---- 52705.0 -100. 52805.0 74000 ---- ---- ---- ---- 53200.0 -100. 53300.0 74500 ---- ---- ---- ---- 53695.0 -100. 53795.0 75000 ---- ---- ---- ---- 54195.0 -100. 54295.0 75500 ---- ---- ---- ---- 54690.0 -100. 54790.0 76000 ---- ---- ---- ---- 55185.0 -100. 55285.0 76500 ---- ---- ---- ---- 55685.0 -100. 55785.0 77000 ---- ---- ---- ---- 56180.0 -100. 56280.0 77500 ---- ---- ---- ---- 56680.0 -100. 56780.0 78000 ---- ---- ---- ---- 57175.0 -100. 57275.0 78500 ---- ---- ---- ---- 57670.0 -100. 57770.0 79000 ---- ---- ---- ---- 58170.0 -100. 58270.0 79500 ---- ---- ---- ---- 58665.0 -100. 58765.0 8000 ---- ---- ---- ---- 40. UNCH 40. 80000 ---- ---- ---- ---- 59160.0 -100. 59260.0 80500 ---- ---- ---- ---- 59660.0 -100. 59760.0 81000 ---- ---- ---- ---- 60155.0 -100. 60255.0 81500 ---- ---- ---- ---- 60655.0 -95. 60750.0 82000 ---- ---- ---- ---- 61150.0 -100. 61250.0 82500 ---- ---- ---- ---- 61645.0 -100. 61745.0 83000 ---- ---- ---- ---- 62145.0 -100. 62245.0 83500 ---- ---- ---- ---- 62640.0 -100. 62740.0 84000 ---- ---- ---- ---- 63135.0 -100. 63235.0 84500 ---- ---- ---- ---- 63635.0 -100. 63735.0 85000 ---- ---- ---- ---- 64130.0 -100. 64230.0 85500 ---- ---- ---- ---- 64630.0 -95. 64725.0 86000 ---- ---- ---- ---- 65125.0 -100. 65225.0 86500 ---- ---- ---- ---- 65620.0 -100. 65720.0 87000 ---- ---- ---- ---- 66120.0 -95. 66215.0 87500 ---- ---- ---- ---- 66615.0 -100. 66715.0 88000 ---- ---- ---- ---- 67110.0 -100. 67210.0 88500 ---- ---- ---- ---- 67610.0 -100. 67710.0 89000 ---- ---- ---- ---- 68105.0 -100. 68205.0 89500 ---- ---- ---- ---- 68605.0 -95. 68700.0 9000 ---- ---- ---- ---- 55. UNCH 55. 90000 ---- ---- ---- ---- 69100.0 -100. 69200.0 90500 ---- ---- ---- ---- 69595.0 -100. 69695.0 91000 ---- ---- ---- ---- 70095.0 -95. 70190.0 91500 ---- ---- ---- ---- 70590.0 -100. 70690.0 92000 ---- ---- ---- ---- 71085.0 -100. 71185.0 92500 ---- ---- ---- ---- 71585.0 -95. 71680.0 93000 ---- ---- ---- ---- 72080.0 -100. 72180.0 93500 ---- ---- ---- ---- 72580.0 -95. 72675.0 94000 ---- ---- ---- ---- 73075.0 -100. 73175.0 94500 ---- ---- ---- ---- 73570.0 -100. 73670.0 95000 ---- ---- ---- ---- 74070.0 -95. 74165.0 95500 ---- ---- ---- ---- 74565.0 -100. 74665.0 96000 ---- ---- ---- ---- 75060.0 -100. 75160.0 96500 ---- ---- ---- ---- 75560.0 -95. 75655.0 97000 ---- ---- ---- ---- 76055.0 -100. 76155.0 97500 ---- ---- ---- ---- 76555.0 -95. 76650.0 98000 ---- ---- ---- ---- 77050.0 -100. 77150.0 98500 ---- ---- ---- ---- 77545.0 -100. 77645.0 99000 ---- ---- ---- ---- 78045.0 -95. 78140.0 OBC JAN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 120. UNCH 120. 1 100000 ---- ---- ---- ---- 78765.0 -90. 78855.0 14500 ---- ---- 460.A 460.A 445. -20. 465. 15000 ---- ---- 535.A 535.A 515. -25. 540. 80 15500 ---- ---- 615.A 615.A 595. -30. 625. 16000 ---- ---- 710.A 710.A 695. -30. 725. 16500 ---- ---- 820.A 820.A 805. -35. 840. 17000 ---- ---- 945.A 945.A 935. -40. 975. 17500 ---- ---- 1085.A 1085.A 1080. -45. 1125. 18000 ---- ---- 1245.A 1245.A 1245. -45. 1290. 2 18500 ---- ---- 1420.A 1420.A 1430. -50. 1480. 19000 ---- ---- 1615.A 1615.A 1630. -55. 1685. 19500 ---- ---- 1825.A 1825.A 1850. -60. 1910. 20000 ---- ---- 2055.A 2055.A 2090. -65. 2155. 40 20500 ---- ---- 2305.A 2305.A 2350. -70. 2420. 21000 ---- ---- 2575.A 2575.A 2625. -80. 2705. 21500 ---- ---- 2865.A 2865.A 2920. -85. 3005. 22000 ---- ---- 3185.A 3185.A 3235. -90. 3325. 22500 ---- ---- 3510.A 3510.A 3565. -90. 3655. 23000 ---- ---- 3845.A 3845.A 3905. -100. 4005. 23500 ---- ---- 4200.A 4200.A 4265. -105. 4370. 24000 ---- ---- ---- ---- 4635. -110. 4745. 24500 ---- ---- ---- ---- 5020. -110. 5130. 25000 ---- ---- ---- ---- 5415. -110. 5525. 25500 ---- ---- ---- ---- 5820. -110. 5930. 26000 ---- ---- ---- ---- 6235. -115. 6350. 26500 ---- ---- ---- ---- 6660. -110. 6770. 27000 ---- ---- ---- ---- 7090. -110. 7200. 27500 ---- ---- ---- ---- 7525. -115. 7640. 28000 ---- ---- ---- ---- 7970. -110. 8080. 28500 ---- ---- ---- ---- 8420. -110. 8530. 29000 ---- ---- ---- ---- 8870. -115. 8985. 29500 ---- ---- ---- ---- 9330. -110. 9440. 30000 ---- ---- ---- ---- 9790. -110. 9900. 30500 ---- ---- ---- ---- 10255.0 -110. 10365.0 31000 ---- ---- ---- ---- 10725.0 -110. 10835.0 31500 ---- ---- ---- ---- 11195.0 -110. 11305.0 32000 ---- ---- ---- ---- 11670.0 -105. 11775.0 32500 ---- ---- ---- ---- 12145.0 -105. 12250.0 33000 ---- ---- ---- ---- 12620.0 -105. 12725.0 33500 ---- ---- ---- ---- 13100.0 -105. 13205.0 34000 ---- ---- ---- ---- 13580.0 -105. 13685.0 34500 ---- ---- ---- ---- 14060.0 -105. 14165.0 35000 ---- ---- ---- ---- 14545.0 -100. 14645.0 35500 ---- ---- ---- ---- 15030.0 -100. 15130.0 36000 ---- ---- ---- ---- 15515.0 -100. 15615.0 36500 ---- ---- ---- ---- 16000.0 -100. 16100.0 40000 ---- ---- ---- ---- 19420.0 -95. 19515.0 45000 ---- ---- ---- ---- 24335.0 -95. 24430.0 5000 ---- ---- ---- ---- 7. +1. 6. 50000 ---- ---- ---- ---- 29270.0 -95. 29365.0 500000 ---- ---- ---- ---- 4749. -90. 4750. 55000 ---- ---- ---- ---- 34210.0 -95. 34305.0 60000 ---- ---- ---- ---- 39160.0 -90. 39250.0 65000 ---- ---- ---- ---- 44105.0 -95. 44200.0 70000 ---- ---- ---- ---- 49055.0 -95. 49150.0 75000 ---- ---- ---- ---- 54005.0 -95. 54100.0 80000 ---- ---- ---- ---- 58955.0 -95. 59050.0 85000 ---- ---- ---- ---- 63910.0 -90. 64000.0 90000 ---- ---- ---- ---- 68860.0 -95. 68955.0 95000 ---- ---- ---- ---- 73810.0 -95. 73905.0 OBC FEB23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 190. -5. 195. 100000 ---- ---- ---- ---- 78460.0 -90. 78550.0 15000 ---- ---- 785.A 785.A 760. -35. 795. 1 20000 ---- ---- 2485.A 2485.A 2500. -60. 2560. 25000 ---- ---- ---- ---- 5755. -100. 5855. 30000 ---- ---- ---- ---- 9970. -105. 10075.0 35000 ---- ---- ---- ---- 14610.0 -100. 14710.0 40000 ---- ---- ---- ---- 19410.0 -95. 19505.0 45000 ---- ---- ---- ---- 24275.0 -95. 24370.0 5000 ---- ---- ---- ---- 12. UNCH 12. 50000 ---- ---- ---- ---- 29175.0 -95. 29270.0 500000 ---- ---- ---- ---- 4731. -100. 4732. 55000 ---- ---- ---- ---- 34090.0 -95. 34185.0 60000 ---- ---- ---- ---- 39010.0 -95. 39105.0 65000 ---- ---- ---- ---- 43940.0 -90. 44030.0 70000 ---- ---- ---- ---- 48865.0 -95. 48960.0 75000 ---- ---- ---- ---- 53795.0 -95. 53890.0 80000 ---- ---- ---- ---- 58730.0 -90. 58820.0 85000 ---- ---- ---- ---- 63660.0 -95. 63755.0 90000 ---- ---- ---- ---- 68595.0 -90. 68685.0 95000 ---- ---- ---- ---- 73525.0 -95. 73620.0 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 285. -15. 300. 200 100000 ---- ---- ---- ---- 78060.0 -85. 78145.0 15000 ---- ---- ---- ---- 1010. -40. 1050. 200 20000 ---- ---- 2925.A 2925.A 2920. -60. 2980. 25000 ---- ---- 6115.A 6115.A 6125. -85. 6210. 30000 ---- ---- ---- ---- 10200.0 -100. 10300.0 35000 ---- ---- ---- ---- 14715.0 -95. 14810.0 40000 ---- ---- ---- ---- 19425.0 -95. 19520.0 45000 ---- ---- ---- ---- 24230.0 -90. 24320.0 5000 ---- ---- ---- ---- 55. UNCH 55. 50000 ---- ---- ---- ---- 29070.0 -90. 29160.0 500000 ---- ---- ---- ---- 4709. -115. 4710. 55000 ---- ---- ---- ---- 33940.0 -90. 34030.0 60000 ---- ---- ---- ---- 38825.0 -90. 38915.0 65000 ---- ---- ---- ---- 43720.0 -85. 43805.0 70000 ---- ---- ---- ---- 48620.0 -85. 48705.0 75000 ---- ---- ---- ---- 53520.0 -90. 53610.0 80000 ---- ---- ---- ---- 58425.0 -90. 58515.0 85000 ---- ---- ---- ---- 63335.0 -85. 63420.0 90000 ---- ---- ---- ---- 68240.0 -85. 68325.0 95000 ---- ---- ---- ---- 73150.0 -85. 73235.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 555. -5. 560. 100000 ---- ---- ---- ---- 77095.0 -115. 77210.0 15000 ---- ---- ---- ---- 1685. -20. 1705. 20000 ---- ---- ---- ---- 3860. -40. 3900. 25000 ---- ---- 7045.A 7045.A 7020. -50. 7070. 30000 ---- ---- ---- ---- 10865.0 -60. 10925.0 35000 ---- ---- ---- ---- 15130.0 -75. 15205.0 40000 ---- ---- ---- ---- 19640.0 -75. 19715.0 45000 ---- ---- ---- ---- 24275.0 -80. 24355.0 5000 ---- ---- ---- ---- 60. UNCH 60. 50000 ---- ---- ---- ---- 28980.0 -80. 29060.0 500000 ---- ---- ---- ---- 4651. -200. 4653. 55000 ---- ---- ---- ---- 33730.0 -80. 33810.0 60000 ---- ---- ---- ---- 38500.0 -90. 38590.0 65000 ---- ---- ---- ---- 43295.0 -90. 43385.0 70000 ---- ---- ---- ---- 48105.0 -95. 48200.0 75000 ---- ---- ---- ---- 52925.0 -95. 53020.0 80000 ---- ---- ---- ---- 57750.0 -100. 57850.0 85000 ---- ---- ---- ---- 62580.0 -105. 62685.0 90000 ---- ---- ---- ---- 67415.0 -110. 67525.0 95000 ---- ---- ---- ---- 72255.0 -110. 72365.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 4. UNCH 4. 10000 ---- ---- ---- ---- 1015. UNCH 1015. 100000 ---- ---- ---- ---- 76075.0 -140. 76215.0 15000 ---- ---- ---- ---- 2410. +170. 2240. 20000 ---- ---- ---- ---- 4755. +400. 4355. 25000 ---- ---- ---- ---- 7885. +310. 7575. 30000 ---- ---- ---- ---- 11580.0 +90. 11490.0 35000 ---- ---- ---- ---- 15645.0 +20. 15625.0 40000 ---- ---- ---- ---- 19955.0 +60. 19895.0 45000 ---- ---- ---- ---- 24420.0 +95. 24325.0 5000 ---- ---- ---- ---- 270. -5. 275. 50000 ---- ---- ---- ---- 28985.0 +70. 28915.0 500000 ---- ---- ---- ---- 4592. -300. 4595. 55000 ---- ---- ---- ---- 33610.0 +15. 33595.0 60000 ---- ---- ---- ---- 38275.0 -40. 38315.0 65000 ---- ---- ---- ---- 42960.0 -80. 43040.0 70000 ---- ---- ---- ---- 47660.0 -105. 47765.0 75000 ---- ---- ---- ---- 52375.0 -120. 52495.0 80000 ---- ---- ---- ---- 57100.0 -130. 57230.0 85000 ---- ---- ---- ---- 61835.0 -135. 61970.0 90000 ---- ---- ---- ---- 66575.0 -135. 66710.0 95000 ---- ---- ---- ---- 71325.0 -135. 71460.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 12. UNCH 12. 10000 ---- ---- ---- ---- 1330. -15. 1345. 100000 ---- ---- ---- ---- 75410.0 -125. 75535.0 101000 ---- ---- ---- ---- 76345.0 -125. 76470.0 102000 ---- ---- ---- ---- 77280.0 -125. 77405.0 103000 ---- ---- ---- ---- 78215.0 -130. 78345.0 104000 ---- ---- ---- ---- 79155.0 -125. 79280.0 105000 ---- ---- ---- ---- 80090.0 -130. 80220.0 106000 ---- ---- ---- ---- 81030.0 -125. 81155.0 107000 ---- ---- ---- ---- 81965.0 -130. 82095.0 108000 ---- ---- ---- ---- 82905.0 -130. 83035.0 110000 ---- ---- ---- ---- 84780.0 -130. 84910.0 11500 ---- ---- ---- ---- 1655. -15. 1670. 115000 ---- ---- ---- ---- 89475.0 -135. 89610.0 12000 ---- ---- ---- ---- 1770. -15. 1785. 120000 ---- ---- ---- ---- 94175.0 -140. 94315.0 12500 ---- ---- ---- ---- 1890. -15. 1905. 125000 ---- ---- ---- ---- 98880.0 -145. 99025.0 13000 ---- ---- ---- ---- 2015. -15. 2030. 130000 ---- ---- ---- ---- 1035. -145. 1037. 13500 ---- ---- ---- ---- 2145. -20. 2165. 135000 ---- ---- ---- ---- 1083. -150. 1084. 14000 ---- ---- ---- ---- 2285. -20. 2305. 140000 ---- ---- ---- ---- 1130. -155. 1131. 14500 ---- ---- ---- ---- 2435. -20. 2455. 145000 ---- ---- ---- ---- 1177. -160. 1178. 15000 ---- ---- ---- ---- 2590. -25. 2615. 150000 ---- ---- ---- ---- 1224. -160. 1226. 15500 ---- ---- ---- ---- 2760. -20. 2780. 155000 ---- ---- ---- ---- 1271. -165. 1273. 16000 ---- ---- ---- ---- 2935. -25. 2960. 160000 ---- ---- ---- ---- 1318. -170. 1320. 16500 ---- ---- ---- ---- 3125. -25. 3150. 165000 ---- ---- ---- ---- 1366. -170. 1367. 17000 ---- ---- ---- ---- 3325. -30. 3355. 170000 ---- ---- ---- ---- 1413. -175. 1415. 17500 ---- ---- ---- ---- 3540. -25. 3565. 175000 ---- ---- ---- ---- 1460. -180. 1462. 18000 ---- ---- ---- ---- 3760. -30. 3790. 180000 ---- ---- ---- ---- 1507. -180. 1509. 18500 ---- ---- ---- ---- 3990. -30. 4020. 185000 ---- ---- ---- ---- 1555. -185. 1557. 19000 ---- ---- ---- ---- 4235. -30. 4265. 190000 ---- ---- ---- ---- 1602. -185. 1604. 19500 ---- ---- ---- ---- 4485. -35. 4520. 195000 ---- ---- ---- ---- 1649. -190. 1651. 20000 ---- ---- ---- ---- 4745. -35. 4780. 200000 ---- ---- ---- ---- 1697. -195. 1699. 20500 ---- ---- ---- ---- 5015. -35. 5050. 205000 ---- ---- ---- ---- 1744. -195. 1746. 21000 ---- ---- ---- ---- 5295. -35. 5330. 210000 ---- ---- ---- ---- 1791. -200. 1793. 21500 ---- ---- ---- ---- 5580. -40. 5620. 215000 ---- ---- ---- ---- 1839. -205. 1841. 22000 ---- ---- ---- ---- 5875. -40. 5915. 220000 ---- ---- ---- ---- 1886. -205. 1888. 22500 ---- ---- ---- ---- 6175. -40. 6215. 225000 ---- ---- ---- ---- 1933. -215. 1935. 23000 ---- ---- ---- ---- 6485. -45. 6530. 230000 ---- ---- ---- ---- 1981. -215. 1983. 23500 ---- ---- ---- ---- 6805. -45. 6850. 235000 ---- ---- ---- ---- 2028. -220. 2030. 24000 ---- ---- ---- ---- 7130. -45. 7175. 240000 ---- ---- ---- ---- 2075. -220. 2077. 24500 ---- ---- ---- ---- 7460. -45. 7505. 245000 ---- ---- ---- ---- 2123. -225. 2125. 25000 ---- ---- ---- ---- 7800. -45. 7845. 250000 ---- ---- ---- ---- 2170. -225. 2172. 25500 ---- ---- ---- ---- 8145. -50. 8195. 26000 ---- ---- ---- ---- 8495. -50. 8545. 26500 ---- ---- ---- ---- 8855. -50. 8905. 27000 ---- ---- ---- ---- 9215. -55. 9270. 27500 ---- ---- ---- ---- 9585. -55. 9640. 28000 ---- ---- ---- ---- 9960. -55. 10015.0 28500 ---- ---- ---- ---- 10340.0 -55. 10395.0 29000 ---- ---- ---- ---- 10720.0 -55. 10775.0 29500 ---- ---- ---- ---- 11110.0 -55. 11165.0 30000 ---- ---- ---- ---- 11500.0 -60. 11560.0 30500 ---- ---- ---- ---- 11895.0 -60. 11955.0 31000 ---- ---- ---- ---- 12295.0 -60. 12355.0 31500 ---- ---- ---- ---- 12695.0 -65. 12760.0 32000 ---- ---- ---- ---- 13105.0 -60. 13165.0 32500 ---- ---- ---- ---- 13510.0 -65. 13575.0 33000 ---- ---- ---- ---- 13925.0 -60. 13985.0 33500 ---- ---- ---- ---- 14340.0 -60. 14400.0 34000 ---- ---- ---- ---- 14755.0 -65. 14820.0 34500 ---- ---- ---- ---- 15175.0 -65. 15240.0 35000 ---- ---- ---- ---- 15600.0 -65. 15665.0 35500 ---- ---- ---- ---- 16020.0 -70. 16090.0 36000 ---- ---- ---- ---- 16450.0 -65. 16515.0 36500 ---- ---- ---- ---- 16880.0 -65. 16945.0 37000 ---- ---- ---- ---- 17310.0 -70. 17380.0 37500 ---- ---- ---- ---- 17740.0 -70. 17810.0 38000 ---- ---- ---- ---- 18175.0 -70. 18245.0 38500 ---- ---- ---- ---- 18615.0 -70. 18685.0 39000 ---- ---- ---- ---- 19050.0 -75. 19125.0 39500 ---- ---- ---- ---- 19490.0 -75. 19565.0 40000 ---- ---- ---- ---- 19930.0 -75. 20005.0 40500 ---- ---- ---- ---- 20375.0 -70. 20445.0 41000 ---- ---- ---- ---- 20815.0 -75. 20890.0 41500 ---- ---- ---- ---- 21260.0 -75. 21335.0 42000 ---- ---- ---- ---- 21705.0 -75. 21780.0 42500 ---- ---- ---- ---- 22155.0 -75. 22230.0 43000 ---- ---- ---- ---- 22600.0 -75. 22675.0 43500 ---- ---- ---- ---- 23050.0 -75. 23125.0 44000 ---- ---- ---- ---- 23500.0 -75. 23575.0 44500 ---- ---- ---- ---- 23950.0 -75. 24025.0 45000 ---- ---- ---- ---- 24400.0 -75. 24475.0 45500 ---- ---- ---- ---- 24850.0 -80. 24930.0 46000 ---- ---- ---- ---- 25300.0 -80. 25380.0 46500 ---- ---- ---- ---- 25755.0 -80. 25835.0 47000 ---- ---- ---- ---- 26210.0 -80. 26290.0 47500 ---- ---- ---- ---- 26660.0 -85. 26745.0 48000 ---- ---- ---- ---- 27115.0 -85. 27200.0 48500 ---- ---- ---- ---- 27570.0 -85. 27655.0 49000 ---- ---- ---- ---- 28025.0 -85. 28110.0 49500 ---- ---- ---- ---- 28480.0 -85. 28565.0 5000 ---- ---- ---- ---- 430. -5. 435. 50000 ---- ---- ---- ---- 28940.0 -80. 29020.0 500000 ---- ---- ---- ---- 4538. -400. 4542. 50500 ---- ---- ---- ---- 29395.0 -85. 29480.0 51000 ---- ---- ---- ---- 29850.0 -85. 29935.0 51500 ---- ---- ---- ---- 30310.0 -85. 30395.0 52000 ---- ---- ---- ---- 30765.0 -90. 30855.0 52500 ---- ---- ---- ---- 31225.0 -85. 31310.0 53000 ---- ---- ---- ---- 31685.0 -85. 31770.0 53500 ---- ---- ---- ---- 32145.0 -85. 32230.0 54000 ---- ---- ---- ---- 32605.0 -85. 32690.0 54500 ---- ---- ---- ---- 33060.0 -90. 33150.0 55000 ---- ---- ---- ---- 33520.0 -90. 33610.0 55500 ---- ---- ---- ---- 33985.0 -85. 34070.0 56000 ---- ---- ---- ---- 34445.0 -90. 34535.0 56500 ---- ---- ---- ---- 34905.0 -90. 34995.0 57000 ---- ---- ---- ---- 35365.0 -90. 35455.0 57500 ---- ---- ---- ---- 35825.0 -95. 35920.0 58000 ---- ---- ---- ---- 36290.0 -90. 36380.0 58500 ---- ---- ---- ---- 36750.0 -90. 36840.0 59000 ---- ---- ---- ---- 37210.0 -95. 37305.0 59500 ---- ---- ---- ---- 37675.0 -95. 37770.0 60000 ---- ---- ---- ---- 38135.0 -95. 38230.0 60500 ---- ---- ---- ---- 38600.0 -95. 38695.0 61000 ---- ---- ---- ---- 39065.0 -90. 39155.0 61500 ---- ---- ---- ---- 39525.0 -95. 39620.0 62000 ---- ---- ---- ---- 39990.0 -95. 40085.0 62500 ---- ---- ---- ---- 40455.0 -95. 40550.0 63000 ---- ---- ---- ---- 40915.0 -100. 41015.0 63500 ---- ---- ---- ---- 41380.0 -95. 41475.0 64000 ---- ---- ---- ---- 41845.0 -95. 41940.0 64500 ---- ---- ---- ---- 42310.0 -95. 42405.0 65000 ---- ---- ---- ---- 42775.0 -95. 42870.0 65500 ---- ---- ---- ---- 43240.0 -95. 43335.0 66000 ---- ---- ---- ---- 43700.0 -100. 43800.0 66500 ---- ---- ---- ---- 44165.0 -100. 44265.0 67000 ---- ---- ---- ---- 44630.0 -100. 44730.0 67500 ---- ---- ---- ---- 45095.0 -100. 45195.0 68000 ---- ---- ---- ---- 45560.0 -100. 45660.0 68500 ---- ---- ---- ---- 46025.0 -105. 46130.0 69000 ---- ---- ---- ---- 46490.0 -105. 46595.0 69500 ---- ---- ---- ---- 46960.0 -100. 47060.0 70000 ---- ---- ---- ---- 47425.0 -100. 47525.0 70500 ---- ---- ---- ---- 47890.0 -100. 47990.0 71000 ---- ---- ---- ---- 48355.0 -100. 48455.0 71500 ---- ---- ---- ---- 48820.0 -105. 48925.0 72000 ---- ---- ---- ---- 49285.0 -105. 49390.0 72500 ---- ---- ---- ---- 49750.0 -105. 49855.0 73000 ---- ---- ---- ---- 50215.0 -105. 50320.0 73500 ---- ---- ---- ---- 50680.0 -105. 50785.0 74000 ---- ---- ---- ---- 51150.0 -105. 51255.0 74500 ---- ---- ---- ---- 51615.0 -105. 51720.0 75000 ---- ---- ---- ---- 52080.0 -105. 52185.0 75500 ---- ---- ---- ---- 52545.0 -105. 52650.0 76000 ---- ---- ---- ---- 53010.0 -110. 53120.0 76500 ---- ---- ---- ---- 53480.0 -105. 53585.0 77000 ---- ---- ---- ---- 53945.0 -105. 54050.0 77500 ---- ---- ---- ---- 54410.0 -110. 54520.0 78000 ---- ---- ---- ---- 54875.0 -110. 54985.0 78500 ---- ---- ---- ---- 55340.0 -110. 55450.0 79000 ---- ---- ---- ---- 55810.0 -105. 55915.0 79500 ---- ---- ---- ---- 56275.0 -110. 56385.0 80000 ---- ---- ---- ---- 56740.0 -110. 56850.0 80500 ---- ---- ---- ---- 57205.0 -110. 57315.0 81000 ---- ---- ---- ---- 57670.0 -115. 57785.0 81500 ---- ---- ---- ---- 58140.0 -110. 58250.0 82000 ---- ---- ---- ---- 58605.0 -110. 58715.0 82500 ---- ---- ---- ---- 59070.0 -110. 59180.0 83000 ---- ---- ---- ---- 59535.0 -115. 59650.0 83500 ---- ---- ---- ---- 60000.0 -115. 60115.0 84000 ---- ---- ---- ---- 60470.0 -110. 60580.0 84500 ---- ---- ---- ---- 60935.0 -115. 61050.0 85000 ---- ---- ---- ---- 61400.0 -115. 61515.0 85500 ---- ---- ---- ---- 61865.0 -115. 61980.0 86000 ---- ---- ---- ---- 62335.0 -115. 62450.0 86500 ---- ---- ---- ---- 62800.0 -115. 62915.0 87000 ---- ---- ---- ---- 63265.0 -115. 63380.0 87500 ---- ---- ---- ---- 63730.0 -120. 63850.0 88000 ---- ---- ---- ---- 64200.0 -115. 64315.0 88500 ---- ---- ---- ---- 64665.0 -115. 64780.0 89000 ---- ---- ---- ---- 65130.0 -120. 65250.0 89500 ---- ---- ---- ---- 65600.0 -115. 65715.0 90000 ---- ---- ---- ---- 66065.0 -115. 66180.0 90500 ---- ---- ---- ---- 66530.0 -120. 66650.0 91000 ---- ---- ---- ---- 66995.0 -120. 67115.0 91500 ---- ---- ---- ---- 67465.0 -120. 67585.0 92000 ---- ---- ---- ---- 67930.0 -120. 68050.0 92500 ---- ---- ---- ---- 68400.0 -115. 68515.0 93000 ---- ---- ---- ---- 68865.0 -120. 68985.0 93500 ---- ---- ---- ---- 69330.0 -120. 69450.0 94000 ---- ---- ---- ---- 69800.0 -120. 69920.0 94500 ---- ---- ---- ---- 70265.0 -120. 70385.0 95000 ---- ---- ---- ---- 70735.0 -120. 70855.0 95500 ---- ---- ---- ---- 71200.0 -120. 71320.0 96000 ---- ---- ---- ---- 71665.0 -125. 71790.0 96500 ---- ---- ---- ---- 72135.0 -120. 72255.0 97000 ---- ---- ---- ---- 72600.0 -125. 72725.0 97500 ---- ---- ---- ---- 73070.0 -125. 73195.0 98000 ---- ---- ---- ---- 73535.0 -125. 73660.0 98500 ---- ---- ---- ---- 74005.0 -125. 74130.0 99000 ---- ---- ---- ---- 74470.0 -125. 74595.0 OBC MAR24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 24. UNCH 24. 10000 ---- ---- ---- ---- 1630. -10. 1640. 100000 ---- ---- ---- ---- 74795.0 -140. 74935.0 15000 ---- ---- ---- ---- 2965. -20. 2985. 20000 ---- ---- ---- ---- 5155. -35. 5190. 25000 ---- ---- ---- ---- 8195. -45. 8240. 30000 ---- ---- ---- ---- 11850.0 -55. 11905.0 35000 ---- ---- ---- ---- 15885.0 -65. 15950.0 40000 ---- ---- ---- ---- 20155.0 -70. 20225.0 45000 ---- ---- ---- ---- 24555.0 -80. 24635.0 5000 ---- ---- ---- ---- 585. -5. 590. 50000 ---- ---- ---- ---- 29030.0 -90. 29120.0 500000 ---- ---- ---- ---- 4489. -490. 4494. 55000 ---- ---- ---- ---- 33550.0 -95. 33645.0 60000 ---- ---- ---- ---- 38105.0 -95. 38200.0 65000 ---- ---- ---- ---- 42680.0 -100. 42780.0 70000 ---- ---- ---- ---- 47265.0 -110. 47375.0 75000 ---- ---- ---- ---- 51855.0 -115. 51970.0 80000 ---- ---- ---- ---- 56445.0 -120. 56565.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35 8 2641 E1A NOV22 MON EMIN S&P OPT WK1 CALL 1000 ---- 2923.75B ---- 2923.75B 2864.25 -16.75 2881.00 1100 ---- 2824.25B ---- 2824.25B 2764.25 -16.75 2781.00 1200 ---- 2724.50B ---- 2724.50B 2664.50 -16.50 2681.00 1300 ---- 2624.25B ---- 2624.25B 2564.50 -16.75 2581.25 1400 ---- 2524.25B ---- 2524.25B 2464.50 -16.75 2481.25 1500 ---- 2424.25B ---- 2424.25B 2364.50 -16.75 2381.25 1600 ---- 2324.75B ---- 2324.75B 2264.75 -16.75 2281.50 1700 ---- 2224.25B ---- 2224.25B 2164.75 -16.75 2181.50 1800 ---- 2124.50B ---- 2124.50B 2064.75 -16.75 2081.50 1900 ---- 2024.50B ---- 2024.50B 1964.75 -16.75 1981.50 2000 ---- 1924.50B ---- 1924.50B 1864.75 -17.00 1881.75 2100 ---- 1824.50B ---- 1824.50B 1765.00 -16.75 1781.75 2200 ---- 1724.75B ---- 1724.75B 1665.00 -16.75 1681.75 2250 ---- 1674.75B ---- 1674.75B 1615.00 -16.75 1631.75 2300 ---- 1624.75B ---- 1624.75B 1565.00 -17.00 1582.00 2350 ---- 1575.00B ---- 1575.00B 1515.00 -17.00 1532.00 2400 ---- 1525.00B ---- 1525.00B 1465.00 -17.00 1482.00 2450 ---- 1475.25B ---- 1475.25B 1415.25 -16.75 1432.00 2500 ---- 1422.25B ---- 1422.25B 1365.25 -16.75 1382.00 151 2550 ---- 1374.75B ---- 1374.75B 1315.25 -16.75 1332.00 2600 ---- 1325.00B ---- 1325.00B 1265.25 -16.75 1282.00 2650 ---- 1275.00B ---- 1275.00B 1215.25 -17.00 1232.25 2700 ---- 1225.00B ---- 1225.00B 1165.25 -17.00 1182.25 2750 ---- 1175.00B ---- 1175.00B 1115.25 -17.00 1132.25 2800 ---- 1125.25B ---- 1125.25B 1065.50 -16.75 1082.25 2850 ---- 1075.50B 1030.25A 1075.50B 1015.50 -16.75 1032.25 2880 ---- 1042.25B ---- 1042.25B 985.50 -16.75 1002.25 2890 ---- 1032.25B ---- 1032.25B 975.50 -16.75 992.25 2900 ---- 1025.00B ---- 1025.00B 965.50 -16.75 982.25 2910 ---- 1012.25B ---- 1012.25B 955.50 -16.75 972.25 2920 ---- 1002.25B ---- 1002.25B 945.50 -16.75 962.25 2930 ---- 992.50B ---- 992.50B 935.50 -17.00 952.50 2940 ---- 982.50B ---- 982.50B 925.50 -17.00 942.50 2950 ---- 975.00B ---- 975.00B 915.50 -17.00 932.50 2960 ---- 962.50B ---- 962.50B 905.50 -17.00 922.50 2970 ---- 952.50B ---- 952.50B 895.50 -17.00 912.50 2980 ---- 942.25B ---- 942.25B 885.50 -17.00 902.50 2990 ---- 932.50B ---- 932.50B 875.50 -17.00 892.50 3000 ---- 922.50B ---- 922.50B 865.50 -17.00 882.50 302 3010 ---- 912.25B ---- 912.25B 855.50 -17.00 872.50 3020 ---- 902.25B ---- 902.25B 845.50 -17.00 862.50 3030 ---- 892.50B ---- 892.50B 835.50 -17.00 852.50 3040 ---- 882.50B ---- 882.50B 825.50 -17.00 842.50 3050 ---- 875.25B ---- 875.25B 815.50 -17.00 832.50 3060 ---- 862.50B ---- 862.50B 805.50 -17.00 822.50 3070 ---- 852.25B ---- 852.25B 795.50 -17.00 812.50 3080 ---- 842.50B ---- 842.50B 785.50 -17.00 802.50 3090 ---- 831.25B ---- 831.00B 775.75 -16.75 792.50 3100 ---- 825.00B ---- 825.00B 765.75 -16.75 782.50 3110 ---- 811.25B ---- 811.00B 755.75 -16.75 772.50 3120 ---- 801.25B ---- 801.00B 745.75 -16.75 762.50 3130 ---- 791.50B ---- 791.50B 735.75 -16.75 752.50 3140 ---- 782.75B ---- 782.75B 725.75 -16.75 742.50 3150 ---- 775.25B ---- 775.25B 715.75 -16.75 732.50 3160 ---- 762.50B ---- 762.50B 705.75 -16.75 722.50 3170 ---- 752.50B ---- 752.50B 695.75 -16.75 712.50 3180 ---- 742.50B ---- 742.50B 685.75 -17.00 702.75 3190 ---- 732.50B ---- 732.50B 675.75 -17.00 692.75 3200 ---- 722.50B ---- 722.50B 665.75 -17.00 682.75 1 3210 ---- 712.50B ---- 712.50B 655.75 -17.00 672.75 3220 ---- 702.50B ---- 702.50B 645.75 -17.00 662.75 30 3230 ---- 692.50B ---- 692.50B 635.75 -17.00 652.75 40 3240 ---- 682.50B ---- 682.50B 625.75 -17.00 642.75 3250 ---- 675.25B ---- 675.25B 615.75 -17.00 632.75 3260 ---- 662.75B ---- 662.75B 605.75 -17.00 622.75 3270 ---- 652.75B ---- 652.75B 595.75 -17.00 612.75 3280 ---- 642.50B ---- 642.50B 585.75 -17.00 602.75 3290 ---- 632.50B ---- 631.25B 575.75 -17.00 592.75 3300 ---- 625.50B ---- 625.50B 565.75 -17.00 582.75 3310 ---- 612.75B ---- 612.75B 555.75 -17.00 572.75 3320 ---- 602.50B ---- 602.50B 545.75 -17.00 562.75 16 3330 ---- 592.75B ---- 592.75B 536.00 -16.75 552.75 224 3340 ---- 582.75B ---- 582.75B 526.00 -16.75 542.75 3350 ---- 572.00B ---- 572.00B 516.00 -16.75 532.75 48 3360 ---- 561.75B ---- 561.75B 506.00 -17.00 523.00 40 3370 ---- 553.00B ---- 553.00B 496.00 -17.00 513.00 25 3380 ---- 541.50B ---- 541.50B 486.00 -17.00 503.00 2 3390 ---- 533.00B ---- 533.00B 476.00 -17.00 493.00 9 3400 ---- 523.00B ---- 522.75B 466.00 -17.00 483.00 128 3410 ---- 512.75B ---- 512.75B 456.00 -17.00 473.00 1 3420 ---- 502.75B ---- 502.75B 446.00 -17.00 463.00 1 3430 ---- 492.75B ---- 492.75B 436.00 -17.00 453.00 8 3435 ---- 487.75B ---- 487.75B 431.00 -17.00 448.00 3440 ---- 482.75B ---- 482.75B 426.00 -17.00 443.00 3445 ---- 477.75B ---- 477.75B 421.00 -17.00 438.00 3450 ---- 472.75B ---- 472.75B 416.00 -17.00 433.00 54 3455 ---- 468.00B ---- 468.00B 411.00 -17.00 428.00 3460 ---- 463.00B ---- 463.00B 406.00 -17.00 423.00 1 3465 ---- 457.75B ---- 457.75B 401.25 -17.00 418.25 3470 ---- 451.75B 401.75A 451.50B 396.25 -17.00 413.25 2 3475 ---- 446.75B 396.75A 446.50B 391.25 -17.00 408.25 3480 ---- 441.75B 391.75A 441.50B 386.25 -17.00 403.25 11 3485 ---- 437.00B 386.75A 437.00B 381.25 -17.00 398.25 3490 ---- 432.00B 381.75A 432.00B 376.25 -17.00 393.25 1 3495 ---- 428.25B 376.75A 428.25B 371.25 -17.00 388.25 3500 ---- 423.25B 371.75A 423.25B 366.25 -17.00 383.25 154 3505 ---- 418.25B 366.75A 418.25B 361.25 -17.00 378.25 3510 ---- 413.00B 361.75A 413.00B 356.25 -17.00 373.25 108 3515 ---- 408.00B 356.75A 406.50B 351.25 -17.00 368.25 3520 ---- 403.00B 351.75A 403.00B 346.25 -17.00 363.25 1045 3525 ---- 398.00B 346.75A 398.00B 341.50 -16.75 358.25 3530 ---- 393.00B 341.75A 393.00B 336.50 -17.00 353.50 3535 ---- 388.00B 322.50A 388.00B 331.50 -17.00 348.50 3540 ---- 382.00B 314.75A 381.75B 326.50 -17.00 343.50 12 3545 ---- 377.00B 309.50A 376.75B 321.50 -17.00 338.50 3550 319.75 372.50B 304.50A 304.50A 316.50 -17.00 1 333.50 33 3555 ---- 368.50B 299.50A 368.50B 311.50 -17.00 328.50 3560 ---- 363.50B 294.75A 363.50B 306.75 -17.00 323.75 51 3565 302.75 358.50B 289.75A 289.75A 301.75 -17.00 1 318.75 3570 ---- 353.25B 284.75A 353.25B 296.75 -17.00 313.75 259 3575 ---- 348.25B 280.00A 348.25B 291.75 -17.00 308.75 3580 ---- 342.25B 275.00A 342.25B 287.00 -16.75 344 303.75 801 3585 ---- 340.00B 270.50A 340.00B 282.00 -17.00 299.00 3590 292.50 337.00B 265.50A 265.50A 277.00 -17.00 1 294.00 12 3595 ---- 332.00B 260.75A 331.75B 272.00 -17.00 289.00 3600 ---- 327.00B 255.50A 326.75B 267.25 -17.00 284.25 10 43 3605 272.75 322.00B 251.00A 251.00A 262.25 -17.00 1 279.25 3610 ---- 317.25B 246.25A 317.00B 257.50 -17.00 274.50 16 3615 ---- 312.25B 241.00A 312.25B 252.50 -17.00 269.50 3620 ---- 307.25B 236.25A 307.00B 247.75 -17.00 264.75 368 3625 ---- 302.25B 231.50A 302.00B 242.75 -17.00 259.75 3630 ---- 297.50B 226.75A 297.50B 238.00 -17.00 255.00 2 3635 ---- 292.50B 222.00A 292.25B 233.25 -17.00 250.25 3640 ---- 287.50B 217.25A 287.50B 228.50 -16.75 245.25 3 3645 ---- 282.75B 212.50A 282.50B 223.50 -17.00 240.50 10 3650 ---- 277.75B 208.00A 277.50B 218.75 -17.00 235.75 65 3655 ---- 273.00B 203.25A 273.00B 214.00 -17.00 231.00 3660 250.50 268.00B 199.00A 199.00A 209.25 -17.00 1 226.25 44 3665 221.25 263.25B 194.25A 194.25A 204.75 -16.75 15 221.50 3670 197.25 258.50B 189.50A 213.00B 200.00 -16.75 45 216.75 9 3675 192.75 253.50B 185.00A 185.00A 195.25 -17.00 8 212.25 3680 192.25 248.75B 180.50A 180.50A 190.75 -16.75 16 207.50 67 3685 188.00 244.00B 176.25A 176.25A 186.25 -16.50 8 202.75 1 3690 ---- 239.25B 171.75A 239.25B 181.50 -16.75 198.25 85 3695 ---- 234.50B 167.50A 234.50B 177.00 -16.75 193.75 1 3700 ---- 229.75B 163.00A 229.75B 172.50 -16.75 189.25 34 3705 ---- 225.00B 159.00A 224.75B 168.25 -16.50 184.75 3710 ---- 220.25B 154.75A 220.00B 163.75 -16.50 180.25 89 3715 156.75 215.75B 150.25A 171.25B 159.25 -16.50 1 175.75 1 3720 ---- 211.00B 146.25A 211.00B 155.00 -16.25 171.25 32 354 3725 ---- 206.50B 142.00A 206.25B 150.75 -16.25 167.00 1 3730 194.00 201.75B 138.25A 138.25A 146.50 -16.25 2 162.75 101 3735 193.50 197.25B 134.25A 134.25A 142.25 -16.25 8 158.50 3740 ---- 192.75B 129.75A 192.50B 138.25 -16.00 154.25 1 50 3745 ---- 188.25B 126.00A 188.00B 134.00 -16.00 150.00 15 3750 142.75 183.75B 122.25A 148.00B 130.00 -16.00 2 146.00 14 53 3755 127.00 179.25B 118.50A 118.50A 126.00 -15.75 1 141.75 2 3760 123.50 175.00B 114.25 115.00A 122.00 -15.75 23 137.75 2 69 3765 123.00 170.50B 111.00A 111.00A 118.25 -15.50 1 133.75 3 7 3770 129.00 166.25B 107.25A 126.25B 114.25 -15.50 27 129.75 37 60 3775 123.25 162.00B 103.75A 103.75A 110.50 -15.50 3 126.00 1 3 3780 109.50 157.75B 100.25A 100.25A 107.00 -15.25 1 122.25 3 35 3785 ---- 153.50B 96.75A 153.25B 103.25 -15.00 118.25 8 3790 ---- 149.25B 93.50A 148.75B 99.75 -15.00 114.75 82 504 3795 112.50 145.25B 90.00A 107.50B 96.25 -14.75 6 111.00 1 4 3800 133.00 141.00B 86.75A 103.75B 92.75 -14.75 26 107.50 63 655 3805 ---- 137.00B 83.50A 136.75B 89.25 -14.50 4 103.75 3 2 3810 95.75 133.50B 80.25A 96.75B 86.00 -14.25 12 100.25 4 27 3815 86.50 129.50B 77.00A 77.00A 82.75 -14.25 2 97.00 10 24 3820 100.25 125.50B 74.00A 87.50B 79.50 -14.00 4 93.50 15 179 3825 78.25 121.75B 71.00A 71.00A 76.25 -14.00 5 90.25 19 28 3830 89.50 118.00B 68.25A 118.00B 73.25 -13.75 3 87.00 34 285 3835 108.00 114.25B 65.25A 65.25A 70.25 -13.50 10 83.75 11 27 3840 77.00 110.50B 62.50A 77.25B 67.25 -13.50 241 80.75 45 180 3845 101.75 107.00B 59.75A 74.25B 64.50 -13.25 9 77.75 2 51 3850 97.50 103.25B 57.00A 68.75B 61.50 -13.25 122 74.75 71 163 3855 63.00 99.75B 54.50A 54.75A 58.75 -13.00 43 71.75 38 3860 70.75 96.50B 52.00A 52.00A 56.25 -12.75 11 69.00 49 3865 57.00 93.00B 49.50A 49.50A 53.50 -12.50 66 66.00 49 131 3870 64.25 89.75B 47.25A 50.00B 51.00 -12.25 23 63.25 105 3875 65.50 86.50B 44.75A 46.75A 48.50 -12.25 40 60.75 2 6 3880 56.00 83.25B 42.75A 42.75A 46.25 -11.75 16 58.00 14 166 3885 68.25 80.00B 40.50A 40.50A 44.00 -11.50 44 55.50 169 45 3890 72.50 77.00B 38.50A 38.50A 41.75 -11.25 277 53.00 209 564 3895 56.00 74.00B 36.50A 36.50A 39.50 -11.00 78 50.50 32 38 3900 60.75 71.25B 34.50A 36.00A 37.50 -10.50 210 48.00 24 332 3905 52.50 68.25B 32.50A 32.50A 35.50 -10.25 45 45.75 14 22 3910 63.00 65.50B 30.75A 30.75A 33.50 -10.00 156 43.50 97 183 3915 51.00 62.75B 29.00A 33.50B 31.75 -9.50 81 41.25 27 67 3920 49.75 60.25B 27.50A 31.75B 30.00 -9.25 352 39.25 289 341 3925 47.25 57.50B 25.75A 31.00B 28.25 -9.00 98 37.25 117 96 3930 53.25 55.00B 24.25A 29.25B 26.50 -8.75 205 35.25 39 265 3935 42.00 52.50B 22.75A 22.75A 25.00 -8.50 65 33.50 155 142 3940 39.50 50.00B 21.25A 22.75B 23.50 -8.00 219 31.50 97 105 3945 37.25 47.75B 20.00A 24.25B 22.00 -7.75 97 29.75 14 23 3950 40.75 45.50B 18.75A 19.75A 20.50 -7.50 268 28.00 634 581 3955 40.00 43.25B 17.50A 17.50A 19.25 -7.25 125 26.50 43 194 3960 36.50 41.00B 16.50A 16.50A 18.00 -7.00 146 25.00 44 69 3965 35.75 39.00B 15.25A 20.00B 16.75 -6.75 85 23.50 42 58 3970 34.00 37.00B 14.25A 14.25A 15.75 -6.25 128 22.00 95 277 3975 26.50 35.00B 13.25A 17.50B 14.50 -6.00 136 20.50 20 39 3980 29.50 33.00B 12.50A 12.50A 13.50 -5.75 203 19.25 93 352 3985 27.75 31.25B 11.50A 12.00 12.75 -5.25 315 18.00 57 126 3990 26.25 29.50B 10.75A 10.75A 11.75 -5.00 147 16.75 46 273 3995 24.75 27.75B 10.00A 10.00A 10.75 -5.00 143 15.75 42 44 4000 15.00 26.00B 9.25A 9.25A 10.00 -4.50 670 14.50 183 356 4005 21.50 24.50B 8.50A 14.00B 9.25 -4.25 28 13.50 68 87 4010 13.50 23.00B 7.75A 7.75A 8.50 -4.00 119 12.50 49 86 4015 19.50 21.50B 7.25A 10.75B 8.00 -3.75 62 11.75 1 2 4020 18.00 20.25B 6.75A 6.75A 7.25 -3.50 127 10.75 152 218 4025 7.00 18.75B 6.25A 9.25B 6.75 -3.25 69 10.00 3 3 4030 15.00 17.50B 5.75 8.50B 6.25 -3.00 95 9.25 80 156 4035 12.00 16.25B 5.25A 5.50 5.75 -2.75 36 8.50 63 4040 13.75 15.25B 4.75A 4.80A 5.25 -2.50 166 7.75 10 86 4045 8.25 14.25B 4.40A 4.40A 4.80 -2.45 42 7.25 18 26 4050 7.00 13.00B 4.00A 4.25A 4.40 -2.35 397 6.75 166 170 4055 8.75 12.00B 3.65A 3.70A 4.05 -1.95 529 6.00 410 323 4060 8.00 11.25B 3.35A 5.00B 3.70 -1.80 119 5.50 437 295 4065 8.25 10.25B 3.10A 4.10B 3.40 -1.85 83 5.25 110 110 4070 7.25 9.50B 2.80A 2.90A 3.10 -1.65 281 4.75 102 140 4075 8.00 8.75B 2.55A 2.65A 2.85 -1.50 80 4.35 44 28 4080 7.75 8.00B 2.35A 2.35A 2.60 -1.40 62 4.00 19 337 4085 3.50 7.50B 2.15A 2.15A 2.40 -1.25 31 3.65 59 51 4090 3.70 6.75B 1.95A 3.00B 2.20 -1.15 67 3.35 185 127 4095 4.75 6.25B 1.80A 1.80A 2.00 -1.05 489 3.05 4100 3.90 5.75B 1.65A 1.70A 1.85 -.95 483 2.80 251 746 4105 4.75 5.25B 1.50A 1.60A 1.70 -.90 88 2.60 169 138 4110 1.75 4.90B 1.35A 1.45A 1.55 -.80 3 2.35 109 224 4120 2.25 4.15B 1.15A 1.50B 1.30 -.70 5 2.00 9 4130 2.85 3.45 .95A 1.05 1.10 -.55 321 1.65 16 118 4140 2.80 2.85B .80A .85A .95 -.45 6 1.40 1 118 4150 1.35 2.35B .70A .75A .80 -.40 127 1.20 13 39 4160 .85 1.95B .60A .60A .70 -.30 85 1.00 121 181 4170 1.55 1.60B .50A .50A .60 -.25 681 .85 281 379 4180 ---- 1.35B .45A 1.35B .50 -.20 1 .70 4 44 4190 ---- 1.10B .40A 1.10B .45 -.15 44 .60 6 4 4200 .40 .90B .35A .45B .40 -.10 4 .50 37 350 4210 .70 .75B .30A .30A .35 -.10 5 .45 1 4220 .60 .60 .25A .25A .30 -.10 6 .40 247 353 4230 .50 .50 .25A .25A .25 -.10 40 .35 4240 .35 .45B .20A .20A .25 -.05 1 .30 4250 .30 .35B .20A .20A .20 -.05 423 .25 288 756 4260 ---- .30B .20A .30B .20 -.05 .25 4270 ---- .25B .15A .25B .15 -.05 .20 4280 ---- ---- .15A .15A .15 -.05 .20 4290 ---- .20B ---- .20B .15 UNCH .15 4300 ---- ---- .10A .10A .10 -.05 .15 26 4350 .15 .15 .15 .10A .10 UNCH 4 .10 383 4400 ---- ---- ---- ---- .05 UNCH .05 26 4425 ---- ---- ---- ---- .05 UNCH .05 4450 ---- ---- ---- ---- .05 UNCH .05 11 11 4475 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- CAB -.05 .05 1 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3119.50B ---- 3117.50B 3064.25 -16.50 3080.75 2 2 900 ---- 3024.00B ---- 3024.00B 2964.25 -16.75 2981.00 E1A DEC22 MON EMIN S&P OPT WK1 CALL 1000 ---- 2911.25B ---- 2911.25B 2856.00 -16.75 2872.75 1100 ---- 2810.50B ---- 2810.50B 2756.25 -16.75 2773.00 1200 ---- 2712.00B ---- 2712.00B 2656.75 -16.75 2673.50 1300 ---- 2612.50B ---- 2612.50B 2557.00 -16.75 2573.75 1400 ---- 2512.75B ---- 2512.75B 2457.50 -16.50 2474.00 1500 ---- 2412.00B ---- 2410.00B 2357.75 -16.75 2374.50 1600 ---- 2313.50B ---- 2313.50B 2258.00 -16.75 2274.75 1700 ---- 2214.00B ---- 2214.00B 2158.50 -16.75 2175.25 1800 ---- 2114.25B ---- 2114.25B 2058.75 -16.75 2075.50 1900 ---- 2014.75B ---- 2014.75B 1959.25 -16.75 1976.00 2000 ---- 1915.00B ---- 1915.00B 1859.50 -16.75 1876.25 2100 ---- 1815.50B ---- 1810.25B 1760.00 -16.75 1776.75 2200 ---- 1716.00B ---- 1710.50B 1660.25 -17.00 1677.25 2300 ---- 1616.50B ---- 1616.50B 1560.75 -16.75 1577.50 2350 ---- 1566.75B ---- 1566.75B 1511.00 -16.75 1527.75 2400 ---- 1516.75B ---- 1515.50B 1461.25 -16.75 1478.00 2450 ---- 1467.25B ---- 1465.75B 1411.25 -17.00 1428.25 2500 ---- 1417.50B ---- 1417.50B 1361.50 -17.00 1378.50 2550 ---- 1367.75B ---- 1367.75B 1311.75 -17.00 1328.75 2600 ---- 1318.00B ---- 1318.00B 1262.00 -17.00 1279.00 2650 ---- 1268.25B ---- 1268.25B 1212.50 -17.00 1229.50 2700 ---- 1217.25B ---- 1217.25B 1162.75 -17.00 1179.75 2750 ---- 1169.00B ---- 1169.00B 1113.00 -17.00 1130.00 2800 ---- 1119.25B ---- 1119.25B 1063.25 -17.25 1080.50 2850 ---- 1068.25B ---- 1068.25B 1013.75 -17.00 1030.75 2900 ---- 1020.00B ---- 1020.00B 964.00 -17.25 981.25 2950 ---- 970.25B ---- 970.25B 914.50 -17.25 931.75 3000 ---- 920.75B ---- 920.75B 865.00 -17.25 882.25 3050 ---- 871.25B ---- 871.25B 815.50 -17.25 832.75 3060 ---- 860.00B ---- 860.00B 805.75 -17.00 822.75 3070 ---- 851.50B ---- 851.50B 795.75 -17.25 813.00 3080 ---- 840.25B ---- 840.25B 786.00 -17.00 803.00 3090 ---- 831.75B ---- 831.75B 776.00 -17.25 793.25 3100 ---- 821.25B ---- 821.25B 766.25 -17.00 783.25 3110 ---- 812.00B ---- 812.00B 756.25 -17.25 773.50 3120 ---- 800.50B ---- 796.75B 746.50 -17.00 763.50 3130 ---- 792.25B ---- 792.25B 736.75 -17.00 753.75 3140 ---- 780.25B ---- 778.75B 726.75 -17.25 744.00 3150 ---- 772.50B ---- 772.50B 717.00 -17.00 734.00 3160 ---- 760.50B ---- 759.75B 707.00 -17.25 724.25 3170 ---- 752.00B ---- 752.00B 697.25 -17.25 714.50 3180 ---- 743.00B ---- 743.00B 687.50 -17.00 704.50 3190 ---- 731.00B ---- 727.75B 677.50 -17.25 694.75 3200 ---- 722.75B ---- 722.75B 667.75 -17.25 685.00 3210 ---- 713.50B ---- 713.50B 658.00 -17.25 675.25 3220 ---- 701.50B ---- 700.75B 648.25 -17.00 665.25 3230 ---- 693.75B ---- 693.75B 638.25 -17.25 655.50 3240 ---- 683.50B ---- 683.50B 628.50 -17.25 645.75 3250 ---- 672.75B ---- 672.75B 618.75 -17.25 636.00 3260 ---- 664.50B ---- 664.50B 609.00 -17.25 626.25 3270 ---- 654.75B ---- 654.75B 599.25 -17.25 616.50 3280 ---- 643.50B ---- 643.50B 589.50 -17.25 606.75 3290 ---- 633.75B ---- 633.75B 579.75 -17.25 597.00 3300 ---- 624.00B ---- 624.00B 570.25 -17.25 587.50 3310 ---- 615.25B ---- 615.25B 560.50 -17.25 577.75 3320 ---- 604.00B ---- 598.00B 550.75 -17.25 568.00 3330 ---- 595.00B ---- 595.00B 541.25 -17.25 558.50 3340 ---- 585.25B ---- 585.25B 531.50 -17.50 549.00 3350 ---- 575.50B ---- 572.00B 522.00 -17.25 539.25 3360 ---- 566.00B ---- 566.00B 512.50 -17.25 529.75 3370 ---- 555.75B ---- 552.50B 503.00 -17.25 520.25 3380 ---- 547.75B ---- 547.75B 493.50 -17.25 510.75 3390 ---- 538.00B ---- 538.00B 484.00 -17.25 501.25 3400 ---- 527.75B ---- 524.75B 474.50 -17.25 491.75 3410 ---- 518.25B ---- 516.75B 465.00 -17.50 482.50 3420 ---- 508.00B ---- 507.25B 455.75 -17.25 473.00 3430 ---- 500.00B ---- 500.00B 446.50 -17.25 463.75 3440 ---- 490.50B ---- 490.50B 437.25 -17.25 454.50 3450 ---- 481.25B ---- 481.25B 428.00 -17.25 445.25 3460 ---- 471.75B ---- 471.75B 418.75 -17.25 436.00 3470 ---- 462.50B 417.00A 462.50B 409.50 -17.25 426.75 3480 ---- 453.25B 407.50A 453.25B 400.50 -17.25 417.75 3490 ---- 444.00B 398.25A 444.00B 391.50 -17.25 408.75 3500 ---- 434.75B 389.25A 434.75B 382.50 -17.00 399.50 3510 ---- 425.75B 380.00A 424.75B 373.50 -17.00 390.50 3520 ---- 418.00B 370.75A 416.00B 364.50 -17.25 381.75 3530 ---- 407.50B 361.75A 406.50B 355.75 -17.00 372.75 3540 ---- 398.50B 352.75A 397.50B 347.00 -17.00 364.00 3550 ---- 389.25B 344.00A 387.00B 338.25 -17.00 355.25 3560 ---- 380.00B 335.25A 380.00B 329.75 -16.75 346.50 3570 ---- 371.00B 326.75A 371.00B 321.25 -16.75 338.00 3580 ---- 363.00B 318.25A 362.25B 312.75 -16.75 329.50 3590 ---- 354.50B 309.75A 354.50B 304.25 -16.75 321.00 3600 ---- 345.50B 301.25A 345.50B 296.00 -16.50 312.50 3610 ---- 337.00B 279.00A 337.00B 287.75 -16.50 304.25 3620 ---- 328.25B 271.00A 327.50B 279.50 -16.25 295.75 3630 ---- 320.25B 263.00A 320.00B 271.50 -16.25 287.75 3640 ---- 311.25B 255.25A 307.25B 263.50 -16.00 279.50 5 5 3650 270.75 303.00B 247.50A 272.75B 255.50 -16.00 5 271.50 3660 ---- 294.75B 239.75A 290.50B 247.75 -16.00 263.75 3670 ---- 286.50B 232.25A 285.50B 240.25 -15.50 255.75 3680 ---- 282.00B 224.75A 282.00B 232.50 -15.50 248.00 3690 ---- 274.00B 217.50A 274.00B 225.00 -15.50 240.50 3700 ---- 266.00B 210.25A 266.00B 217.75 -15.00 232.75 3710 ---- 258.00B 203.00A 258.00B 210.50 -15.00 225.50 3720 ---- 250.25B 196.00A 250.25B 203.25 -14.75 218.00 3730 ---- 242.50B 189.25A 242.50B 196.25 -14.50 210.75 3740 ---- 235.00B 182.50A 235.00B 189.25 -14.50 203.75 3750 187.50 227.50B 175.75A 190.25B 182.50 -14.00 5 196.50 1 1 3760 ---- 220.00B 169.25A 220.00B 175.75 -14.00 189.75 3770 ---- 212.75B 162.75A 212.75B 169.25 -13.75 183.00 1 1 3780 167.75 205.50B 156.50A 170.00B 162.75 -13.50 9 176.25 3790 ---- 198.50B 150.25A 198.50B 156.25 -13.50 169.75 3800 152.50 191.50B 144.25A 155.00B 150.25 -13.00 1 163.25 4 3810 ---- 184.50B 138.50A 184.50B 144.00 -12.75 156.75 1 1 3820 ---- 177.75B 132.75A 177.75B 138.00 -12.75 150.75 2 3 3830 ---- 171.25B 126.75A 171.25B 132.25 -12.25 144.50 3 3 3840 ---- 164.75B 121.25A 164.75B 126.75 -12.00 138.75 1 2 3850 122.00 158.50B 115.75A 127.25B 121.00 -11.75 21 132.75 1 1 3860 ---- 152.25B 110.50A 152.25B 115.75 -11.50 127.25 2 2 3870 ---- 146.25B 105.50A 146.25B 110.50 -11.00 121.50 1 2 3880 ---- 140.25B 100.50A 140.25B 105.25 -11.00 116.25 3890 ---- 134.25B 95.75A 134.25B 100.25 -10.50 110.75 3900 ---- 128.50B 91.00A 128.50B 95.25 -10.50 10 105.75 3910 ---- 123.00B 86.50A 123.00B 90.50 -10.25 100.75 3920 ---- 117.50B 82.00A 117.50B 86.00 -9.75 10 95.75 3930 ---- 112.25B 77.75A 112.25B 81.50 -9.50 91.00 3940 ---- 107.00B 73.75A 107.00B 77.25 -9.25 86.50 3950 ---- 102.00B 69.75A 102.00B 73.00 -9.00 82.00 14 3960 ---- 97.00B 66.00A 97.00B 69.00 -8.75 77.75 3970 ---- 92.25B 62.25A 92.25B 65.25 -8.25 73.50 3980 ---- 87.75B 58.50A 87.75B 61.50 -8.00 69.50 3990 ---- 83.25B 55.00A 83.25B 58.00 -7.50 65.50 4000 ---- 78.75B 51.75A 78.75B 54.50 -7.25 61.75 2 4010 ---- 74.75B 48.50A 74.75B 51.25 -7.00 58.25 4020 ---- 70.50B 45.50A 70.50B 48.00 -6.75 54.75 1 4030 ---- 66.75B 42.75A 66.75B 45.00 -6.50 51.50 4040 ---- 63.00B 40.00A 63.00B 42.00 -6.50 48.50 4050 41.50 59.25B 37.25A 37.25A 39.25 -6.00 1 45.25 4 4 4060 ---- 55.75B 34.75A 55.75B 36.75 -5.75 42.50 1 4070 ---- 52.50B 32.50A 52.50B 34.25 -5.50 39.75 4080 ---- 49.25B 30.25A 49.25B 32.00 -5.25 37.25 4090 ---- 46.25B 28.00A 46.25B 29.75 -5.00 34.75 4100 ---- 43.25B 26.25A 43.25B 27.50 -4.75 32.25 10 4110 ---- 40.50B 24.25A 40.50B 25.75 -4.25 30.00 4120 ---- 37.75B 22.50A 37.75B 23.75 -4.25 28.00 4130 ---- 35.25B 20.75A 35.25B 22.00 -4.00 26.00 4140 ---- 32.75B 19.25A 32.75B 20.25 -4.00 24.25 2 1 4150 23.75 30.50B 17.75A 30.50B 18.75 -3.75 1 22.50 1 4160 ---- 28.50B 16.50A 28.50B 17.50 -3.25 20.75 1 4170 ---- 26.50B 15.25A 26.25B 16.00 -3.25 19.25 37 73 4180 ---- 24.50B 14.00A 24.50B 14.75 -3.00 17.75 4 4190 ---- 22.75B 12.75A 22.75B 13.75 -2.75 16.50 4200 ---- 21.00B 11.75A 21.00B 12.50 -2.75 15.25 15 4210 ---- 19.50B 11.00A 19.25B 11.50 -2.50 14.00 4220 ---- 18.00B 10.00A 18.00B 10.75 -2.25 13.00 4230 10.00 16.50B 9.25A 10.75B 9.75 -2.25 1 12.00 4240 12.00 15.25B 8.75 10.00B 9.00 -2.00 2 11.00 4250 ---- 14.00B 8.00A 14.00B 8.25 -2.00 10.25 1 3 4260 ---- 13.00B 7.25A 13.00B 7.50 -2.00 9.50 4270 8.00 12.00B 6.75A 8.50B 7.00 -1.75 1 8.75 4280 ---- 11.00B 6.25A 11.00B 6.50 -1.50 8.00 4290 ---- 10.00B 5.75A 10.00B 5.75 -1.50 7.25 4300 ---- 9.25B 5.25A 9.25B 5.50 -1.25 3 6.75 5 10 4350 ---- 5.75B 3.45A 5.75B 3.55 -.95 1 4.50 4400 ---- 3.85B 2.30A 3.85B 2.35 -.65 29 3.00 5 37 4450 ---- 2.50B 1.55A 2.50B 1.60 -.45 2.05 4500 1.50 1.65B 1.05A 1.05A 1.10 -.30 3 1.40 2 7 4600 ---- .75B .50A .75B .50 -.15 .65 4 4 4700 ---- ---- ---- ---- .25 -.05 .30 4800 ---- ---- ---- ---- .10 -.05 .15 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3110.50B ---- 3110.50B 3055.25 -16.75 3072.00 900 ---- 3011.00B ---- 3011.00B 2955.75 -16.50 2972.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10758 6657 18812 E1A NOV22 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 9 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 58 2000 ---- ---- ---- ---- CAB UNCH CAB 3 2100 ---- ---- ---- ---- CAB UNCH CAB 5 2200 ---- ---- ---- ---- CAB UNCH CAB 6 2250 ---- ---- ---- ---- CAB UNCH CAB 1 2300 ---- ---- ---- ---- CAB UNCH CAB 8 2350 ---- ---- ---- ---- CAB UNCH CAB 20 2400 ---- ---- ---- ---- CAB UNCH CAB 1 2450 ---- ---- ---- ---- CAB UNCH CAB 175 2500 ---- ---- ---- ---- CAB UNCH CAB 430 2550 ---- ---- ---- ---- CAB UNCH CAB 59 2600 ---- ---- ---- ---- .05 +.05 CAB 72 2650 ---- ---- ---- ---- .05 +.05 CAB 25 2700 ---- ---- ---- ---- .05 +.05 CAB 141 2750 ---- ---- ---- ---- .05 UNCH .05 1 2800 ---- ---- ---- ---- .05 UNCH .05 16 2850 ---- ---- ---- ---- .05 UNCH .05 474 2880 ---- ---- ---- ---- .05 UNCH .05 7 2890 ---- ---- ---- ---- .05 UNCH .05 7 2900 ---- ---- ---- ---- .05 UNCH .05 914 2910 ---- ---- ---- ---- .05 UNCH .05 2920 ---- ---- ---- ---- .05 UNCH .05 727 2930 ---- ---- ---- ---- .05 UNCH .05 70 2940 ---- ---- ---- ---- .05 UNCH .05 25 2950 ---- ---- ---- ---- .05 UNCH .05 24 2960 ---- ---- ---- ---- .05 UNCH .05 1 2970 ---- ---- ---- ---- .05 UNCH .05 15 2980 ---- ---- ---- ---- .05 UNCH .05 286 2990 ---- ---- ---- ---- .05 UNCH .05 71 3000 ---- ---- ---- ---- .10 +.05 .05 1 553 3010 ---- ---- ---- ---- .10 +.05 .05 333 3020 ---- ---- ---- ---- .10 +.05 .05 502 3030 ---- ---- ---- ---- .10 +.05 .05 11 3040 ---- ---- ---- ---- .10 +.05 .05 358 3050 ---- ---- ---- ---- .10 UNCH .10 2 228 3060 ---- ---- ---- ---- .10 UNCH .10 817 3070 ---- ---- ---- ---- .10 UNCH .10 715 3080 ---- ---- ---- ---- .10 UNCH .10 500 3090 ---- ---- ---- ---- .10 UNCH .10 230 3100 ---- ---- ---- ---- .10 UNCH .10 148 3110 ---- ---- ---- ---- .10 UNCH .10 555 3120 ---- ---- ---- ---- .10 UNCH .10 74 3130 ---- ---- ---- ---- .10 UNCH .10 13 3140 .10 .10 .10 .10 .10 UNCH 1 .10 13 3150 .10 .10 .10 .10 .10 UNCH 2 .10 2 370 3160 ---- ---- ---- ---- .10 UNCH .10 78 3170 ---- ---- ---- ---- .10 UNCH .10 3 820 3180 ---- ---- ---- ---- .10 UNCH .10 2 56 3190 ---- ---- ---- ---- .15 UNCH .15 5 155 3200 .15 .15 .15 .15 .15 UNCH 2 .15 1 1436 3210 ---- ---- ---- ---- .15 UNCH .15 29 453 3220 ---- ---- ---- ---- .15 UNCH .15 314 3230 ---- ---- ---- ---- .15 UNCH .15 25 121 3240 ---- ---- ---- ---- .15 UNCH .15 259 3250 .15 .15 .15 .15 .15 UNCH 9 .15 3 680 3260 ---- ---- ---- ---- .15 UNCH .15 251 3270 .15 .15 .15 .15 .15 UNCH 7 .15 11 297 3280 ---- ---- .15A .15A .15 -.05 .20 8 770 3290 ---- ---- .15A .15A .15 -.05 .20 255 3300 ---- ---- .15A .15A .20 UNCH 30 .20 66 1013 3310 ---- ---- .15A .15A .20 UNCH .20 654 3320 ---- ---- .15A .15A .20 UNCH .20 117 3330 ---- ---- .15A .15A .20 UNCH .20 363 3340 .20 .20 .15A .15A .20 -.05 2 .25 56 112 3350 .20 .25 .15A .25 .20 -.05 2 .25 6030 6372 3360 .20 .25 .15A .25 .25 UNCH 15 .25 115 127 3370 ---- ---- .15A .15A .25 UNCH .25 30 78 3380 .25 .25 .20A .25 .25 -.05 1 .30 21 137 3390 .25 .30 .20A .25A .25 -.05 10 .30 30 424 3400 .30 .30 .20A .30 .25 -.05 20 .30 206 1904 3410 ---- ---- .20A .20A .30 UNCH .30 32 108 3420 ---- ---- .20A .20A .30 -.05 .35 12 121 3430 ---- ---- .25A .25A .30 -.05 .35 22 33 3435 ---- ---- .25A .25A .30 -.05 .35 3440 .35 .35 .25A .30A .35 UNCH 3 .35 225 101 3445 .30 .35B .25A .35B .35 -.05 1 .40 1 1 3450 .25 .40B .20 .25A .35 -.05 207 .40 1 374 3455 .30 .40B .25A .40B .35 -.05 10 .40 3460 .30 .40B .25A .40B .35 -.05 43 .40 43 3465 .30 .45B .30 .45B .40 UNCH 10 .40 9 3470 .30 .45B .30 .45B .40 -.05 30 .45 18 39 3475 .40 .45B .30A .45B .40 -.05 19 .45 3480 ---- .50B .30A .30A .40 -.05 .45 147 3485 ---- ---- .30A .30A .45 -.05 1 .50 3490 ---- .55B .30A .30A .45 -.05 .50 26 54 3495 ---- .55B .35A .35A .45 -.05 .50 65 3500 .40 .60B .35A .60B .50 UNCH 4 .50 2003 2455 3505 .60 .65B .35A .60 .50 -.05 4 .55 40 340 3510 ---- .65B .35A .35A .50 -.05 1 .55 93 3515 .50 .70B .40A .40A .55 -.05 20 .60 87 3520 ---- .75B .40A .40A .55 -.05 .60 88 3525 .55 .80B .40A .40A .60 -.05 20 .65 2 3530 .60 .80B .45A .45A .60 -.05 40 .65 73 3535 ---- .85B .45A .45A .65 -.05 .70 26 3540 .65 .90B .45A .45A .65 -.05 21 .70 1 338 3545 .70 1.00B .50A .50A .70 -.05 140 .75 247 286 3550 .70 1.05B .50A .50A .75 -.05 118 .80 824 629 3555 1.00 1.10 .55A .70A .80 UNCH 11 .80 22 3560 .80 1.20 .60A .75A .85 UNCH 156 .85 9 295 3565 .85 1.25B .60A 1.05B .90 UNCH 165 .90 2000 2020 3570 .90 1.35B .60 1.30B .95 UNCH 40 .95 1 938 3575 .95 1.45B .70A .90A 1.00 UNCH 111 1.00 69 68 3580 .80 1.55B .70A .95A 1.05 -.05 323 1.10 114 216 3585 1.10 1.65B .75A 1.15A 1.10 -.05 123 1.15 10 1 3590 1.10 1.80 .80A 1.10A 1.20 -.05 343 1.25 4 223 3595 1.20 1.90B .85A 1.55B 1.30 UNCH 33 1.30 62 45 3600 1.20 2.05B .90A 1.65B 1.35 -.05 136 1.40 76 613 3605 1.10 2.20B .95A 1.35A 1.45 -.05 98 1.50 9 9 3610 1.45 2.35B 1.00A 1.60A 1.60 UNCH 135 1.60 121 194 3615 1.25 2.50B 1.10A 2.05B 1.70 UNCH 98 1.70 79 79 3620 1.95 2.70B 1.15A 1.85A 1.85 UNCH 48 1.85 167 210 3625 2.10 2.95B 1.20A 2.20A 2.00 UNCH 167 2.00 55 28 3630 1.90 3.20B 1.30A 2.60B 2.15 UNCH 112 2.15 1030 1103 3635 1.90 3.45B 1.35A 2.80B 2.30 UNCH 128 2.30 78 74 3640 2.00 3.70B 1.45A 2.20A 2.50 UNCH 160 2.50 272 416 3645 1.90 4.05B 1.55A 3.25B 2.75 +.05 36 2.70 68 139 3650 2.25 4.35B 1.65A 3.55B 2.95 +.05 402 2.90 1440 1205 3655 3.20 4.70B 1.80A 2.75A 3.20 +.05 121 3.15 319 260 3660 3.10 5.00B 1.95A 4.15B 3.50 +.10 154 3.40 251 200 3665 3.35 5.50B 2.10A 3.25A 3.80 +.15 271 3.65 91 91 3670 3.60 5.75B 2.25A 4.90B 4.10 +.15 249 3.95 357 349 3675 4.70 6.25B 2.40A 5.25B 4.45 +.15 593 4.30 46 94 3680 4.20 6.75B 2.60A 5.75B 4.85 +.25 358 4.60 31 120 3685 4.30 7.50B 2.80A 4.95A 5.25 +.25 161 5.00 23 25 3690 5.00 8.00B 3.05A 8.00B 5.75 +.25 39 5.50 168 337 3695 5.25 8.50B 3.25A 5.25A 6.25 +.50 11 5.75 100 86 3700 5.75 9.25B 3.50A 7.75B 6.75 +.50 544 6.25 1124 876 3705 7.25 10.00B 3.80A 6.75A 7.25 +.50 38 6.75 101 101 3710 10.25 10.75B 4.10A 9.25B 7.75 +.50 102 7.25 118 252 3715 7.25 11.50B 4.45A 10.00B 8.50 +.50 88 8.00 73 103 3720 6.00 12.25B 4.80A 8.50A 9.00 +.50 190 8.50 263 262 3725 8.50 13.25B 5.25A 8.50A 9.75 +.50 127 9.25 43 161 3730 6.75 14.25B 5.75A 12.25B 10.50 +.75 94 9.75 63 123 3735 13.50 15.25B 6.00A 10.00A 11.50 +1.00 39 10.50 79 176 3740 12.50 16.25B 6.50A 14.25B 12.25 +1.00 86 11.25 134 109 3745 14.50 17.25B 7.00A 15.25B 13.25 +1.25 73 12.00 92 65 3750 10.50 18.50B 7.50A 12.50A 14.00 +1.00 953 13.00 409 582 3755 16.25 19.75B 8.25A 14.25A 15.00 +1.00 125 14.00 30 41 3760 10.00 21.00B 8.75A 14.25A 16.25 +1.50 170 14.75 157 192 3765 16.75 22.25B 9.50A 15.25A 17.25 +1.50 62 15.75 35 45 3770 20.75 23.50B 10.00A 21.25B 18.50 +1.50 27 17.00 75 165 3775 17.00 25.00B 10.75A 22.50B 19.75 +1.75 82 18.00 240 403 3780 17.75 26.50B 11.50A 18.75A 21.00 +1.75 74 19.25 100 93 3785 12.25 28.00B 12.25 28.00B 22.25 +1.75 115 20.50 61 75 3790 14.50 29.75B 13.25A 22.50A 23.75 +2.00 74 21.75 155 153 3795 20.00 31.25B 14.00A 22.50A 25.25 +2.25 50 23.00 94 87 3800 21.75 33.00B 15.00A 25.50A 26.75 +2.25 618 24.50 325 615 3805 19.75 34.75B 16.00A 25.50A 28.25 +2.25 36 26.00 24 59 3810 18.00 36.75B 17.00A 33.75B 30.00 +2.50 107 27.50 46 69 3815 20.50 38.75B 18.00A 33.00A 31.75 +2.75 152 29.00 34 28 3820 24.25 40.75B 19.00A 31.25A 33.50 +2.75 41 30.75 35 55 3825 22.50 42.75B 20.25A 36.75A 35.25 +3.00 145 32.25 9 10 3830 23.00 45.00B 21.50A 38.75A 37.25 +3.25 340 34.00 47 273 3835 26.25 47.25B 22.75A 36.50A 39.25 +3.25 50 36.00 20 42 3840 35.75 49.50B 24.00A 37.50A 41.25 +3.50 60 37.75 44 54 3845 28.50 51.75B 25.25A 45.50B 43.50 +3.75 251 39.75 20 43 3850 39.00 54.25B 26.75A 50.75B 45.50 +3.75 426 41.75 96 66 3855 30.00 56.50B 28.25A 43.50A 47.75 +4.00 60 43.75 4 16 3860 33.25 59.00B 29.75A 55.50B 50.25 +4.25 45 46.00 135 171 3865 40.25 61.75B 31.50A 58.00B 52.50 +4.50 148 48.00 5 6 3870 37.50 64.50B 33.25A 54.00A 55.00 +4.75 23 50.25 86 85 3875 40.25 67.00B 35.00A 63.50B 57.50 +4.75 154 52.75 90 229 3880 50.00 69.75B 36.75A 66.00B 60.25 +5.25 80 55.00 50 39 3885 49.75 72.75B 38.50A 59.00A 63.00 +5.50 36 57.50 50 58 3890 52.00 75.50B 40.50A 75.50B 65.75 +5.75 72 60.00 158 146 3895 47.50 78.50B 42.50A 78.50B 68.50 +6.00 37 62.50 18 15 3900 58.25 81.50B 44.50A 77.75B 71.50 +6.50 198 65.00 8 76 3905 66.00 84.75B 46.50A 81.00B 74.50 +6.75 32 67.75 1 23 3910 62.50 87.75B 48.75A 84.00B 77.50 +7.00 30 70.50 15 56 3915 54.50 91.25B 51.00A 74.25A 80.75 +7.50 20 73.25 11 26 3920 58.00 94.50B 53.25A 94.50B 84.00 +7.75 169 76.25 1 33 3925 56.75 97.75B 55.75A 82.75A 87.25 +8.00 7 79.25 11 14 3930 92.50 101.25B 58.25A 83.50A 90.50 +8.25 10 82.25 1 32 3935 76.50 104.75B 60.75A 60.75A 94.00 +8.75 3 85.25 1 1 3940 94.25 108.25B 63.25A 90.00A 97.50 +9.00 8 88.50 1 76 3945 ---- 112.00B 66.00A 66.00A 101.00 +9.25 12 91.75 1 2 3950 104.00 115.50B 68.50A 112.00B 104.50 +9.50 13 95.00 14 134 3955 77.00 119.25B 71.25A 103.25A 108.25 +9.75 8 98.50 6 5 3960 103.25 123.25B 74.25A 100.00A 112.00 +10.25 1 101.75 30 15 3965 107.50 127.00B 77.00A 107.50A 115.75 +10.50 21 105.25 6 21 3970 85.50 131.00B 80.00A 83.75A 119.75 +10.75 1 109.00 1 2 3975 88.75 134.75B 83.00A 87.00A 123.50 +11.00 1 112.50 3 5 3980 91.75 138.75B 86.25A 118.75A 127.50 +11.25 44 116.25 2 2 3985 96.00 143.00B 89.25A 117.75A 131.50 +11.50 2 120.00 3990 98.50 147.00B 92.50A 121.50A 135.75 +12.00 2 123.75 3995 102.75 151.25B 95.75A 150.75B 139.75 +12.25 3 127.50 1 1 4000 ---- 155.50B 99.25A 99.25A 144.00 +12.50 131.50 156 4005 108.75 159.75B 102.75A 107.00A 148.25 +12.75 1 135.50 1 4010 ---- 164.00B 106.25A 106.25A 152.50 +13.00 18 139.50 19 20 4015 117.50 168.50B 109.75A 114.25A 156.75 +13.25 1 143.50 4020 119.25 173.00B 113.25A 119.25A 161.25 +13.50 2 147.75 1 1 4025 ---- 177.25B 117.00A 117.00A 165.75 +13.75 152.00 9 4030 ---- 181.75B 120.75A 120.75A 170.00 +13.75 156.25 89 4035 184.00 186.50B 124.50A 163.50A 174.50 +14.00 25 160.50 4040 184.50 191.00B 128.50A 190.50B 179.25 +14.50 5 164.75 4045 183.50 195.00B 132.75A 195.00B 183.75 +14.75 3 169.00 4050 194.50 200.25B 136.75A 176.75A 188.25 +14.75 5 173.50 4055 197.25 204.25B 140.75A 204.25B 193.00 +15.00 4 178.00 4060 164.50 209.50B 144.75A 209.00B 197.50 +15.00 1 182.50 2 4065 ---- 214.00B 149.00A 149.00A 202.25 +15.25 187.00 4070 ---- 219.00B 153.25A 153.25A 207.00 +15.50 191.50 4075 ---- 223.75B 157.50A 157.50A 211.75 +15.50 196.25 4080 ---- 228.50B 161.75A 161.75A 216.50 +15.75 200.75 4085 ---- 233.00B 166.00A 166.00A 221.25 +15.75 205.50 4090 ---- 237.50B 170.50A 170.50A 226.00 +15.75 210.25 4095 228.25 243.00B 175.00A 242.25B 231.00 +16.00 1 215.00 4100 ---- 247.75B 179.25A 179.25A 235.75 +16.00 219.75 4105 ---- 252.00B 184.00A 184.00A 240.50 +16.00 224.50 4110 ---- 257.50B 188.50A 188.50A 245.50 +16.25 229.25 4120 ---- 267.25B 197.50A 197.50A 255.25 +16.50 238.75 4130 ---- 277.00B 207.00A 207.00A 265.00 +16.50 248.50 4140 ---- 287.00B 216.25A 216.25A 274.75 +16.50 258.25 4150 ---- 296.75B 225.75A 225.75A 284.75 +16.75 268.00 4160 ---- 306.75B 235.50A 235.50A 294.50 +16.75 277.75 4170 ---- 312.50B 245.00A 245.00A 304.50 +16.75 287.75 4180 ---- 309.50B 254.75A 254.75A 314.25 +16.75 297.50 4190 268.00 319.25B 264.50A 319.25B 324.25 +16.75 1 307.50 4200 ---- 329.00B 274.25A 274.25A 334.25 +17.00 317.25 4210 ---- 339.00B 284.25A 284.25A 344.00 +16.75 327.25 4220 ---- 349.00B 294.00A 294.00A 354.00 +16.75 337.25 4230 ---- 358.75B 307.50A 307.50A 364.00 +17.00 347.00 4240 ---- 367.50B 317.50A 317.50A 374.00 +17.00 357.00 4250 ---- 371.50B 327.25A 327.25A 384.00 +17.00 367.00 4260 ---- ---- 337.00A 337.00A 394.00 +17.00 377.00 4270 ---- ---- 347.25A 347.25A 404.00 +17.00 387.00 4280 ---- ---- 357.25A 357.25A 414.00 +17.00 397.00 4290 ---- ---- 368.25A 368.25A 423.75 +16.75 407.00 4300 ---- ---- 378.00A 378.00A 433.75 +17.00 416.75 77 4350 ---- ---- 423.75A 423.75A 483.75 +17.00 466.75 4400 ---- ---- 474.00A 474.00A 533.75 +17.00 516.75 4425 ---- ---- 502.00A 502.00A 558.75 +17.00 541.75 4450 ---- ---- 523.75A 523.75A 583.75 +17.00 566.75 4475 ---- ---- 553.00A 553.00A 608.75 +17.25 591.50 4500 ---- ---- 574.00A 574.00A 633.50 +17.00 616.50 4600 ---- ---- 673.50A 673.50A 733.50 +17.00 716.50 4700 ---- ---- 774.00A 774.00A 833.50 +17.00 816.50 4800 ---- ---- 873.75A 873.75A 933.50 +17.25 916.25 4900 ---- ---- 973.75A 973.75A 1033.25 +17.00 1016.25 5000 ---- ---- 1076.50A 1076.50A 1133.25 +17.00 1116.25 2 2 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E1A DEC22 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 -.05 .10 2100 ---- ---- ---- ---- .10 -.05 .15 1 2200 ---- ---- ---- ---- .10 -.10 .20 2300 ---- ---- ---- ---- .20 -.10 .30 2350 ---- ---- .30A .30A .20 -.15 .35 2400 ---- ---- .35A .35A .25 -.15 .40 2450 ---- ---- .40A .40A .30 -.15 .45 2500 ---- ---- .45A .45A .35 -.15 .50 25 2550 ---- ---- .50A .50A .45 -.15 .60 1 2600 ---- ---- .55A .55A .55 -.15 .70 11 2650 ---- ---- .65A .65A .65 -.15 .80 2700 ---- ---- .75A .75A .75 -.20 .95 2750 ---- ---- .85A .85A .90 -.20 1.10 2800 ---- ---- 1.00A 1.00A 1.05 -.20 1.25 1 2850 ---- ---- 1.20A 1.20A 1.25 -.20 1.45 1 2900 ---- ---- 1.40A 1.40A 1.50 -.20 4 1.70 5 10 2950 ---- ---- 1.65A 1.65A 1.75 -.25 2 2.00 3000 2.20 2.20 1.95A 2.15A 2.10 -.20 7 2.30 1 12 3050 ---- ---- 2.30A 2.30A 2.45 -.20 2.65 7 3060 ---- ---- 2.35A 2.35A 2.55 -.20 2.75 1 3070 ---- ---- 2.45A 2.45A 2.65 -.20 2.85 3080 ---- ---- 2.55A 2.55A 2.70 -.25 2.95 12 3090 ---- ---- 2.60A 2.60A 2.80 -.25 3.05 3100 ---- ---- 2.70A 2.70A 2.90 -.25 30 3.15 3110 ---- ---- 2.80A 2.80A 3.00 -.25 1 3.25 12 3120 ---- ---- 2.85A 2.85A 3.10 -.25 3.35 3130 ---- ---- 2.95A 2.95A 3.20 -.25 23 3.45 4 25 3140 ---- ---- 3.05A 3.05A 3.30 -.25 3.55 3150 ---- ---- 3.15A 3.15A 3.45 -.25 30 3.70 3160 ---- 3.85B 3.25A 3.25A 3.55 -.25 3.80 3170 ---- ---- 3.40A 3.40A 3.70 -.25 3.95 3180 ---- 4.15B 3.50A 3.50A 3.80 -.30 4.10 3190 ---- 4.30B 3.60A 3.60A 3.95 -.25 4.20 3200 ---- 4.45B 3.75A 3.75A 4.10 -.30 4.40 10 3210 ---- 4.65B 3.90A 3.90A 4.25 -.30 4.55 6 5 3220 ---- 4.85B 4.05A 4.05A 4.40 -.30 4.70 1 3230 ---- 5.00B 4.15A 4.15A 4.60 -.30 4.90 3240 ---- 5.25B 4.35A 4.35A 4.75 -.25 5.00 5 5 3250 4.35 5.25B 4.35 5.25B 4.95 -.30 2 5.25 1 2 3260 ---- ---- 4.70A 4.70A 5.25 -.25 2 5.50 1 1 3270 ---- ---- 4.85A 4.85A 5.50 -.25 5.75 3280 ---- ---- 5.25A 5.25A 5.50 -.50 6.00 1 3 3290 ---- 6.50B 5.25A 5.25A 5.75 -.50 6.25 3300 ---- 6.75B 5.50A 5.50A 6.25 -.25 6.50 3 3310 ---- 7.00B 5.75A 5.75A 6.50 -.25 6.75 3320 ---- 7.50B 6.00A 6.00A 6.75 -.50 2 7.25 3330 ---- 7.75B 6.25A 6.25A 7.00 -.50 7.50 3340 ---- 8.25B 6.50A 6.50A 7.50 -.25 7.75 3350 ---- 8.75B 7.00A 7.00A 7.75 -.50 8.25 1 3360 ---- 9.00B 7.25A 7.25A 8.25 -.50 8.75 3370 ---- 9.50B 7.50A 7.50A 8.75 -.25 2 9.00 3380 ---- 10.25B 8.00A 8.00A 9.00 -.50 9.50 3390 ---- 10.75B 8.25A 8.25A 9.50 -.50 10.00 2 2 3400 ---- 11.25B 8.75A 8.75A 10.25 -.25 10.50 1 2 3410 ---- 12.00B 9.00A 9.00A 10.75 -.50 11.25 3420 ---- 12.75B 9.75A 9.75A 11.25 -.50 11.75 3430 12.75 13.25B 10.00A 11.50A 12.00 -.50 2 12.50 6 3440 12.50 14.00B 10.50A 10.50A 12.75 -.25 2 13.00 2 2 3450 ---- 15.00B 11.00A 11.00A 13.25 -.50 13.75 20 35 3460 ---- 15.75B 11.75A 11.75A 14.25 -.25 14.50 3470 ---- 16.50B 12.25A 12.25A 15.00 -.25 15.25 3480 ---- 17.50B 13.00A 13.00A 15.75 -.50 16.25 27 3490 16.50 18.50B 13.50A 18.50B 16.75 -.25 10 17.00 3500 ---- 19.50B 14.25A 14.25A 17.75 -.25 18.00 1 3510 ---- 20.75B 15.00A 15.00A 18.75 -.25 19.00 3520 ---- 22.00B 16.00A 16.00A 19.75 -.25 20.00 3530 ---- 23.25B 16.75A 16.75A 21.00 UNCH 21.00 3540 20.75 24.50B 17.75A 24.50B 22.25 UNCH 1 22.25 3550 24.00 25.75B 18.50A 25.75B 23.50 UNCH 5 23.50 5 3560 ---- 27.25B 19.50A 19.50A 24.75 UNCH 24.75 3 3570 ---- 28.75B 20.75A 20.75A 26.25 +.25 26.00 29 3580 ---- 30.50B 21.75A 21.75A 27.75 +.25 27.50 3590 ---- 32.00B 23.00A 23.00A 29.25 +.25 29.00 3600 28.75 33.75B 24.25A 33.75B 31.00 +.50 15 30.50 9 41 3610 ---- 35.50B 25.50A 25.50A 32.50 +.50 32.00 3 3620 ---- 37.50B 26.75A 26.75A 34.50 +.75 33.75 1 1 3630 ---- 39.50B 28.25A 28.25A 36.25 +.75 35.50 2 3640 ---- 41.75B 29.75A 29.75A 38.25 +.75 37.50 1 3650 ---- 44.00B 31.50A 31.50A 40.25 +.75 39.50 1 1 3660 ---- 46.25B 33.00A 33.00A 42.50 +1.00 1 41.50 6 3670 ---- 48.75B 34.75A 34.75A 44.75 +1.25 43.50 3680 ---- 51.25B 36.75A 36.75A 47.25 +1.50 45.75 6 3690 ---- 53.75B 38.50A 38.50A 49.75 +1.75 48.00 1 3 3700 ---- 56.50B 40.50A 40.50A 52.25 +1.75 1 50.50 34 39 3710 ---- 59.25B 42.50A 42.50A 55.00 +2.00 53.00 3720 ---- 62.25B 44.75A 44.75A 57.75 +2.25 55.50 3730 ---- 65.50B 47.00A 47.00A 60.75 +2.50 1 58.25 1 2 3740 ---- 68.50B 49.50A 49.50A 63.75 +2.50 61.25 3750 ---- 71.75B 51.75A 51.75A 66.75 +2.75 64.00 4 4 3760 ---- 75.25B 54.50A 54.50A 70.00 +2.75 1 67.25 18 18 3770 ---- 78.75B 57.00A 57.00A 73.50 +3.25 70.25 3780 ---- 82.50B 59.75A 59.75A 77.00 +3.50 73.50 3790 ---- 86.25B 62.75A 62.75A 80.50 +3.50 77.00 1 3800 ---- 90.25B 65.75A 65.75A 84.50 +4.00 80.50 1 3810 ---- 94.25B 68.75A 68.75A 88.25 +4.00 84.25 3820 ---- 98.50B 72.00A 72.00A 92.25 +4.25 88.00 3830 96.75 102.75B 75.25A 92.00A 96.50 +4.75 5 91.75 3840 ---- 107.25B 78.75A 78.75A 100.75 +5.00 95.75 3850 ---- 112.00B 82.25A 82.25A 105.25 +5.25 100.00 3860 ---- 116.75B 86.00A 86.00A 109.75 +5.50 104.25 21 21 3870 113.50 121.50B 90.00A 118.50B 114.25 +5.75 3 108.50 3880 ---- 126.50B 94.00A 94.00A 119.25 +6.00 113.25 19 19 3890 122.25 131.75B 98.00A 128.75B 124.25 +6.50 20 117.75 3900 127.25 137.00B 102.25A 123.75A 129.25 +6.50 30 122.75 19 19 3910 133.00 142.50B 106.50A 139.25B 134.50 +7.00 1 127.50 19 19 3920 ---- 148.00B 111.00A 111.00A 139.75 +7.00 132.75 3 22 3930 143.50 153.75B 115.75A 150.50B 145.25 +7.50 1 137.75 3940 151.00 159.25B 120.50A 144.75A 151.00 +7.75 1 143.25 2 2 3950 148.50 165.25B 125.50A 165.25B 156.75 +8.00 2 148.75 1 1 3960 161.50 171.50B 130.75A 156.25A 162.75 +8.25 3 154.50 3970 ---- 177.75B 136.00A 136.00A 168.75 +8.50 160.25 1 1 3980 ---- 184.25B 141.50A 141.50A 175.00 +8.75 166.25 3990 180.75 190.75B 147.00A 187.50B 181.50 +9.25 1 172.25 16 16 4000 187.25 197.50B 152.50A 194.00B 188.00 +9.50 1 178.50 1 1 4010 192.75 204.25B 158.25A 187.25A 194.75 +10.00 2 184.75 4020 ---- 211.25B 164.25A 164.25A 201.50 +10.25 191.25 4030 ---- 218.25B 170.25A 170.25A 208.50 +10.50 198.00 4040 ---- 225.50B 176.50A 176.50A 215.50 +10.75 204.75 4050 ---- 232.75B 182.75A 182.75A 222.75 +11.00 211.75 4060 ---- 240.25B 189.25A 189.25A 230.00 +11.25 218.75 4070 ---- 248.00B 196.00A 196.00A 237.50 +11.50 226.00 4080 ---- 255.75B 202.75A 202.75A 245.25 +11.75 233.50 4090 ---- 263.50B 209.50A 209.50A 253.00 +12.00 241.00 4100 ---- 267.50B 216.50A 216.50A 260.75 +12.25 248.50 4110 ---- 269.00B 223.75A 223.75A 268.75 +12.50 256.25 4120 ---- 273.25B 231.00A 231.00A 277.00 +12.75 264.25 4130 ---- 281.25B 238.50A 238.50A 285.00 +12.75 272.25 4140 ---- 289.50B 246.00A 246.00A 293.50 +13.25 280.25 4150 ---- 297.50B 253.75A 253.75A 301.75 +13.25 288.50 4160 ---- 305.75B 261.50A 261.50A 310.25 +13.50 296.75 4170 ---- 314.00B 273.75A 273.75A 319.00 +13.75 305.25 4180 ---- 322.50B 281.25A 281.25A 327.75 +14.00 313.75 4190 ---- 331.00B 289.75A 289.75A 336.50 +14.25 322.25 4200 ---- 339.50B 298.00A 298.00A 345.50 +14.50 331.00 4210 ---- 348.25B 306.25A 306.25A 354.25 +14.25 340.00 4220 ---- 357.00B 314.75A 314.75A 363.50 +14.75 348.75 4230 ---- 365.50B 323.25A 323.25A 372.50 +14.75 357.75 4240 ---- 373.00B 332.00A 332.00A 381.75 +15.00 366.75 4250 ---- 376.75B 341.00A 341.00A 391.00 +15.00 376.00 4260 ---- ---- 349.75A 349.75A 400.25 +15.25 385.00 4270 ---- ---- 358.25A 358.25A 409.50 +15.25 394.25 4280 ---- ---- 366.75A 366.75A 419.00 +15.50 403.50 4290 ---- ---- 377.00A 377.00A 428.50 +15.50 413.00 4300 ---- ---- 386.00A 386.00A 437.75 +15.50 422.25 4350 ---- ---- 432.50A 432.50A 485.75 +16.00 469.75 4400 ---- ---- 482.25A 482.25A 534.50 +16.25 518.25 4450 ---- ---- 530.75A 530.75A 583.50 +16.50 567.00 4500 ---- ---- 579.00A 579.00A 632.75 +16.50 616.25 4600 ---- ---- 676.25A 676.25A 732.00 +17.00 715.00 4700 ---- ---- 775.50A 775.50A 831.25 +16.75 814.50 4800 ---- ---- 875.00A 875.00A 930.75 +17.00 913.75 4900 ---- ---- 976.75A 976.75A 1030.50 +17.00 1013.50 5000 ---- ---- 1074.50A 1074.50A 1130.00 +17.00 1113.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 12435 22246 48825 E1B NOV22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2926.25B ---- 2926.25B 2865.95 -16.80 2882.75 1100 ---- 2826.25B ---- 2826.25B 2765.95 -16.80 2782.75 1200 ---- 2726.25B ---- 2726.25B 2665.95 -16.80 2682.75 1300 ---- 2626.25B ---- 2626.25B 2565.95 -16.80 2582.75 1400 ---- 2526.25B ---- 2526.25B 2465.95 -16.80 2482.75 1500 ---- 2426.25B ---- 2426.25B 2365.95 -16.80 2382.75 1600 ---- 2326.25B ---- 2326.25B 2265.95 -16.80 2282.75 1700 ---- 2226.25B ---- 2226.25B 2165.95 -16.80 2182.75 1800 ---- 2126.25B ---- 2126.25B 2065.95 -16.80 2082.75 1900 ---- 2026.25B 1982.50A 1982.50A 1965.95 -16.80 1982.75 2000 ---- 1926.25B ---- 1926.25B 1865.95 -16.80 1882.75 4 4 2100 ---- 1826.25B ---- 1826.25B 1765.95 -16.80 1782.75 2200 ---- 1726.25B ---- 1726.25B 1665.95 -16.80 1682.75 2250 ---- 1676.00B ---- 1676.00B 1615.95 -16.80 1632.75 2300 ---- 1626.00B 1582.50A 1582.50A 1565.95 -16.80 1582.75 2350 ---- 1576.00B ---- 1576.00B 1515.95 -16.80 1532.75 2400 ---- 1526.25B ---- 1526.25B 1465.95 -16.80 1482.75 2450 ---- 1476.25B ---- 1476.25B 1415.95 -16.80 1432.75 2500 ---- 1426.25B ---- 1426.25B 1365.95 -16.80 1382.75 2550 ---- 1376.25B ---- 1376.25B 1315.95 -16.80 1332.75 2600 ---- 1326.25B ---- 1326.25B 1265.95 -16.80 1282.75 2650 ---- 1276.25B 1232.75A 1232.75A 1215.95 -17.05 1233.00 2700 ---- 1226.25B 1182.75A 1182.75A 1165.95 -17.05 1183.00 2750 ---- 1176.25B 1132.75A 1132.75A 1115.95 -17.05 1133.00 2800 ---- 1126.25B 1082.75A 1082.75A 1065.95 -17.05 1083.00 2850 ---- 1076.25B 1032.75A 1032.75A 1015.95 -17.05 1033.00 2900 ---- 1026.25B 982.75A 982.75A 965.95 -17.05 983.00 2950 ---- 976.00B 932.75A 932.75A 915.95 -17.05 933.00 2960 ---- 965.75B 922.75A 922.75A 905.95 -17.05 923.00 2970 ---- 955.75B 912.75A 912.75A 895.95 -17.05 913.00 2980 ---- 945.75B 902.75A 902.75A 885.95 -17.05 903.00 2990 ---- 936.00B 892.75A 892.75A 875.95 -17.05 893.00 3000 ---- 926.25B 882.75A 882.75A 865.95 -17.05 883.00 3010 ---- 916.00B 872.75A 872.75A 855.95 -17.05 873.00 3020 ---- 906.00B 862.75A 862.75A 845.95 -17.05 863.00 3030 ---- 896.00B 852.75A 852.75A 835.95 -17.05 853.00 3040 ---- 886.00B 842.50A 842.50A 825.95 -17.05 843.00 3050 ---- 876.25B 832.75A 832.75A 815.95 -17.05 833.00 3060 ---- 866.00B 822.75A 822.75A 805.95 -17.05 823.00 3070 ---- 856.00B 812.75A 812.75A 795.95 -17.05 813.00 3080 ---- 846.00B 802.75A 802.75A 785.95 -17.05 803.00 3090 ---- 836.00B 792.75A 792.75A 775.95 -17.05 793.00 3100 ---- 826.25B 782.75A 782.75A 765.95 -17.05 783.00 3110 ---- 816.00B 772.75A 772.75A 755.95 -17.05 773.00 3120 ---- 806.00B 762.75A 762.75A 745.95 -17.05 763.00 3130 ---- 796.00B 752.75A 752.75A 735.95 -17.05 753.00 3140 ---- 786.00B 742.75A 742.75A 725.95 -17.05 743.00 3150 ---- 776.25B 732.75A 732.75A 715.95 -17.05 733.00 3160 ---- 766.00B 722.75A 722.75A 705.95 -17.05 723.00 3170 ---- 756.00B 712.75A 712.75A 695.95 -17.05 713.00 3180 ---- 746.00B 702.75A 702.75A 685.95 -17.05 703.00 3190 ---- 736.00B 692.75A 692.75A 675.95 -17.05 693.00 3200 ---- 726.25B 682.75A 682.75A 665.95 -17.05 683.00 3210 ---- 716.00B 672.75A 672.75A 655.95 -17.05 673.00 3220 ---- 706.00B 662.75A 662.75A 645.95 -17.05 663.00 3230 ---- 696.00B 652.75A 652.75A 635.95 -17.05 653.00 3240 ---- 686.00B 642.75A 642.75A 625.95 -17.05 643.00 3250 ---- 676.25B 632.75A 632.75A 615.95 -17.05 633.00 3260 ---- 666.00B 622.75A 622.75A 605.95 -17.05 623.00 3270 ---- 656.00B 612.75A 612.75A 595.95 -17.05 613.00 3280 ---- 646.00B 602.75A 602.75A 585.95 -17.05 603.00 3290 ---- 636.00B 592.75A 592.75A 575.95 -17.05 593.00 3300 ---- 626.25B 582.75A 582.75A 565.95 -17.05 583.00 3310 ---- 616.00B 572.75A 572.75A 555.95 -17.05 573.00 3315 ---- 611.00B 567.75A 567.75A 550.95 -17.05 568.00 3320 ---- 606.00B 562.75A 562.75A 545.95 -17.05 563.00 3325 ---- 600.75B 557.75A 557.75A 540.95 -17.05 558.00 3330 ---- 595.75B 552.75A 552.75A 535.95 -17.05 553.00 3335 ---- 590.75B 547.75A 547.75A 530.95 -17.05 548.00 3340 ---- 585.75B 542.75A 542.75A 525.95 -17.05 543.00 3345 ---- 580.75B 537.75A 537.75A 520.95 -17.05 538.00 3350 ---- 576.25B 532.75A 532.75A 515.95 -17.05 533.00 3355 ---- 570.75B 527.75A 527.75A 510.95 -17.05 528.00 3360 ---- 565.75B 522.75A 522.75A 505.95 -17.05 523.00 3365 ---- 560.75B 517.75A 517.75A 500.95 -17.05 518.00 3370 ---- 555.75B 512.75A 512.75A 495.95 -17.05 513.00 3375 ---- 550.75B 507.75A 507.75A 490.95 -17.05 508.00 3380 ---- 545.75B 502.75A 502.75A 485.95 -17.05 503.00 3385 ---- 540.75B 497.75A 497.75A 480.95 -17.05 498.00 3390 ---- 535.75B 492.75A 492.75A 475.95 -17.05 493.00 3395 ---- 530.75B 487.75A 487.75A 470.95 -17.05 488.00 3400 ---- 526.25B 458.00A 458.00A 465.95 -17.05 483.00 3405 ---- 520.75B 453.00A 453.00A 460.95 -17.05 478.00 3410 ---- 515.75B 448.00A 448.00A 455.95 -17.05 473.00 3415 ---- 510.75B 443.00A 443.00A 450.95 -17.05 468.00 3420 ---- 505.75B 438.00A 438.00A 445.95 -17.05 463.00 3425 ---- 500.75B 433.00A 433.00A 440.95 -17.05 458.00 3430 ---- 495.75B 428.00A 428.00A 435.95 -17.05 453.00 3435 ---- 490.75B 423.00A 423.00A 430.95 -17.05 448.00 3440 ---- 485.75B 418.00A 418.00A 425.95 -17.05 443.00 3445 ---- 480.75B 413.00A 413.00A 420.95 -17.05 438.00 3450 ---- 476.25B 408.00A 408.00A 415.95 -17.05 433.00 3455 ---- 470.75B 403.00A 403.00A 410.95 -17.05 428.00 3460 ---- 465.75B 398.00A 398.00A 405.95 -17.05 423.00 3465 ---- 460.75B 393.25A 393.25A 400.95 -17.05 418.00 3470 ---- 455.75B 388.00A 388.00A 395.95 -17.05 413.00 3475 ---- 450.75B 383.00A 383.00A 390.95 -17.05 408.00 3480 ---- 445.75B 378.00A 378.00A 385.95 -17.05 403.00 3485 ---- 441.00B 373.00A 373.00A 380.95 -17.05 398.00 3490 ---- 435.75B 368.00A 368.00A 375.95 -17.05 393.00 3495 ---- 430.75B 363.00A 363.00A 370.95 -17.05 388.00 3500 ---- 426.25B 358.00A 358.00A 365.95 -17.05 383.00 3505 ---- 420.75B 353.00A 353.00A 360.95 -17.05 378.00 3510 ---- 415.75B 348.00A 348.00A 355.95 -17.05 373.00 3515 ---- 410.75B 343.00A 343.00A 350.95 -17.05 368.00 3520 ---- 405.75B 338.00A 338.00A 345.95 -17.05 363.00 3525 ---- 400.75B 333.00A 333.00A 340.95 -17.05 358.00 3530 ---- 395.75B 328.00A 328.00A 335.95 -17.05 353.00 3535 ---- 390.75B 323.00A 323.00A 330.95 -17.05 348.00 3540 ---- 385.75B 318.00A 318.00A 325.95 -17.05 343.00 3545 ---- 380.75B 313.00A 313.00A 320.95 -17.05 338.00 3550 ---- 376.00B 308.00A 308.00A 315.95 -17.05 333.00 3555 ---- 370.75B 303.00A 303.00A 310.95 -17.05 328.00 1 3560 ---- 365.75B 298.00A 298.00A 305.95 -17.05 323.00 3565 ---- 360.75B 293.00A 293.00A 300.95 -17.05 318.00 3570 ---- 355.75B 288.00A 288.00A 295.95 -17.05 313.00 3575 ---- 350.75B 283.00A 283.00A 290.95 -17.05 308.00 2 3580 ---- 345.75B 278.00A 278.00A 285.95 -17.05 1 303.00 1 3585 ---- 341.00B 273.00A 273.00A 280.95 -17.05 1 298.00 1 3590 ---- 336.00B 268.00A 268.00A 275.95 -17.05 293.00 3595 ---- 331.00B 263.00A 263.00A 270.95 -17.05 288.00 3600 315.00 326.00B 258.00A 258.00A 265.95 -17.05 7 283.00 3605 ---- 321.00B 253.00A 253.00A 260.95 -17.05 278.00 3610 ---- 316.00B 248.00A 248.00A 255.95 -17.05 273.00 3615 ---- 311.00B 243.00A 243.00A 250.95 -17.05 268.00 3620 ---- 306.00B 238.00A 238.00A 245.95 -17.05 263.00 3625 ---- 301.00B 233.00A 233.00A 240.95 -17.05 2 258.00 8 3630 ---- 296.00B 228.00A 228.00A 235.95 -17.05 253.00 3635 ---- 291.00B 223.00A 223.00A 230.95 -17.05 248.00 3640 ---- 286.00B 218.00A 218.00A 225.95 -17.05 243.00 5 3645 245.50 281.00B 213.00A 281.00B 220.95 -17.05 5 238.00 10 3650 ---- 276.00B 208.00A 208.00A 215.95 -17.05 233.00 11 3655 ---- 271.00B 201.75A 201.75A 210.95 -17.05 228.00 10 3660 ---- 266.00B 196.50A 196.50A 205.95 -17.05 223.00 12 3665 ---- 261.00B 191.50A 191.50A 200.95 -17.05 1 218.00 14 3670 ---- 256.00B 186.50A 186.50A 195.95 -17.05 213.00 357 3675 ---- 251.00B 181.75A 181.75A 190.95 -17.05 208.00 75 82 3680 ---- 246.00B 176.50A 176.50A 185.95 -17.05 203.00 15 3685 ---- 241.00B 170.75A 170.75A 180.95 -17.05 198.00 13 21 3690 ---- 236.50B 165.75A 165.75A 175.95 -17.05 16 193.00 24 34 3695 ---- 231.50B 160.75A 160.75A 170.95 -17.05 188.00 27 27 3700 207.00 226.50B 155.75A 155.75A 165.95 -17.05 4 183.00 34 155 3705 ---- 221.50B 150.75A 150.75A 160.95 -17.05 178.00 30 32 3710 ---- 216.50B 145.75A 145.75A 155.95 -17.05 173.00 25 39 3715 143.25 211.50B 140.75A 162.25B 150.95 -17.05 8 168.00 44 5 3720 ---- 206.50B 135.75A 135.75A 145.95 -17.05 163.00 12 37 3725 ---- 201.50B 130.75A 130.75A 140.95 -17.05 158.00 20 121 3730 ---- 196.50B 125.75A 125.75A 135.95 -17.05 153.00 35 66 3735 ---- 191.50B 120.75A 120.75A 130.95 -17.05 148.00 46 49 3740 ---- 186.50B 115.75A 115.75A 125.95 -17.05 143.00 36 55 3745 ---- 181.50B 110.75A 110.75A 120.95 -17.05 138.00 6 45 3750 114.75 176.50B 103.50A 127.50B 115.95 -17.05 3 133.00 40 113 3755 163.75 171.75B 98.50A 98.50A 110.95 -17.05 6 128.00 36 27 3760 150.25 166.75B 93.50A 117.50B 105.95 -17.30 6 123.25 3 38 3765 153.75 161.75B 88.50A 88.50A 100.95 -17.30 8 118.25 29 36 3770 129.00 156.75B 83.50A 89.25A 95.95 -17.30 3 113.25 27 18 3775 120.75 151.75B 78.50A 92.00A 90.95 -17.30 20 108.25 60 189 3780 110.75 146.75B 73.50A 80.25A 85.95 -17.30 7 103.25 18 370 3785 136.50 141.75B 68.25A 92.50B 80.95 -17.30 23 98.25 117 110 3790 123.25 136.75B 63.75A 87.75B 75.95 -17.55 13 93.50 9 113 3795 81.00 131.75B 58.75A 82.75B 70.95 -17.55 12 88.50 17 37 3800 87.00 126.75B 53.50A 67.00A 65.95 -17.80 157 83.75 49 168 3805 95.25 121.75B 48.75A 58.00A 60.95 -17.80 8 78.75 30 45 3810 86.50 117.00B 44.00A 57.00A 55.95 -18.05 14 74.00 4 13 3815 108.75 112.00B 39.25A 52.00A 50.95 -18.55 30 69.50 1 26 3820 99.50 107.00B 34.75A 47.00A 45.95 -18.80 38 64.75 68 85 3825 95.75 102.00B 30.50A 45.75B 40.95 -19.30 155 60.25 15 75 3830 46.25 97.00B 26.25A 47.75B 35.95 -20.05 19 56.00 29 71 3835 86.00 92.25B 22.25A 38.25B 30.95 -20.80 57 51.75 30 91 3840 52.00 87.25B 18.50A 27.00A 25.95 -21.55 243 47.50 19 962 3845 54.00 82.50B 15.25A 22.50A 20.95 -22.55 197 43.50 24 212 3850 38.50 77.50B 12.25A 17.50A 15.95 -23.80 599 39.75 357 637 3855 41.00 72.75B 9.75A 12.00A 10.95 -25.05 599 36.00 154 161 3860 37.50 68.00B 7.00 7.50A 5.95 -26.55 2210 32.50 318 169 3865 33.25 63.50B 2.00 2.00 .95 -28.30 4160 29.25 392 164 3870 30.50 58.75B .05 .05 .00 -26.00 5790 26.00 322 143 3875 25.75 54.25B .05 .05 .00 -23.00 7180 23.00 555 338 3880 19.50 49.75B .05 .05 .00 -20.00 8945 20.00 1228 387 3885 19.00 45.50B .05 .05A .00 -17.50 6346 17.50 1177 285 3890 17.00 41.25B .05 .05 .00 -15.00 8101 15.00 2046 572 3895 16.50 37.50B .05 .05 .00 -13.00 3204 13.00 739 505 3900 11.00 33.50B .05 .05 .00 -11.00 10319 11.00 3772 916 3905 10.50 29.75B .05 .05 .00 -9.50 9609 9.50 890 480 3910 7.50 26.25B .05 .05 .00 -8.00 6543 8.00 1761 324 3915 7.00 23.00B .05 .05 .00 -6.75 3764 6.75 807 476 3920 5.25 19.75 .05 .05 .00 -5.50 6025 5.50 1548 546 3925 4.50 17.00 .05 .05 .00 -4.55 6279 4.55 1372 545 3930 3.65 14.75 .05 .05 .00 -3.75 6480 3.75 1093 556 3935 4.00 12.00 .05 .05 .00 -3.05 3965 3.05 942 247 3940 2.25 10.00 .05 .05 .00 -2.50 7224 2.50 1168 589 3945 1.10 8.25B .05 .05 .00 -2.00 1787 2.00 328 124 3950 1.50 6.50 .05 .05 .00 -1.65 6327 1.65 2995 1377 3955 1.70 5.25B .05 .05 .00 -1.30 3034 1.30 1002 546 3960 1.15 4.20B .05 .05 .00 -1.05 2830 1.05 2333 614 3965 1.00 3.25 .05 .05 .00 -.85 2754 .85 809 499 3970 .60 2.50 .05 .05 .00 -.70 2149 .70 1000 886 3975 .50 1.95 .05 .05 .00 -.55 10716 .55 2790 1126 3980 .30 1.50 .05 .05 .00 -.45 1537 .45 741 280 3985 .20 1.05B .05 .05 .00 -.35 2213 .35 965 301 3990 .20 .75 .05 .05 .00 -.30 2221 .30 376 426 3995 .15 .50 .05 .05 .00 -.20 730 .20 1205 732 4000 .10 .40 .05 .05 .00 -.15 10329 .15 1677 1226 4005 .10 .25 .05 .05 .00 -.15 1447 .15 188 246 4010 .10 .15 .05 .05A .00 -.10 1255 .10 6147 5950 4015 .10 .10 .05 .05 .00 -.10 549 .10 1089 978 4020 .10 .20B .05 .05A .00 -.05 271 .05 492 326 4025 .05 .10 .05 .05 .00 -.05 322 .05 408 528 4030 .05 .05 .05 .05 .00 -.05 14 .05 4842 4787 4035 ---- ---- ---- ---- .00 -.05 .05 394 361 4040 .05 .05 .05 .05 .00 UNCH 15 CAB 549 1154 4045 ---- ---- ---- ---- .00 UNCH CAB 432 598 4050 .05 .05 .05 .05 .00 UNCH 3 CAB 741 1450 4055 .05 .05 .05 .05 .00 UNCH 17 CAB 351 339 4060 ---- ---- ---- ---- .00 UNCH CAB 56 157 4065 ---- ---- ---- ---- .00 UNCH CAB 4070 ---- ---- ---- ---- .00 UNCH CAB 69 228 4075 ---- ---- ---- ---- .00 UNCH CAB 33 33 4080 ---- ---- ---- ---- .00 UNCH CAB 32 95 4085 ---- ---- ---- ---- .00 UNCH CAB 8 8 4090 ---- ---- ---- ---- .00 UNCH CAB 43 643 4095 ---- ---- ---- ---- .00 UNCH CAB 10 10 4100 .05 .05 .05 .05 .00 UNCH 1 CAB 1170 1283 4105 ---- ---- ---- ---- .00 UNCH CAB 1 1 4110 ---- ---- ---- ---- .00 UNCH CAB 25 379 4120 ---- ---- ---- ---- .00 UNCH CAB 30 155 4130 ---- ---- ---- ---- .00 UNCH CAB 70 348 4140 ---- ---- ---- ---- .00 UNCH CAB 331 333 4150 ---- ---- ---- ---- .00 UNCH CAB 850 926 4160 ---- ---- ---- ---- .00 UNCH CAB 1 4170 ---- ---- ---- ---- .00 UNCH CAB 1 4180 ---- ---- ---- ---- .00 UNCH CAB 3 4 4190 ---- ---- ---- ---- .00 UNCH CAB 1 4200 ---- ---- ---- ---- .00 UNCH CAB 6 13 4210 ---- ---- ---- ---- .00 UNCH CAB 4220 ---- ---- ---- ---- .00 UNCH CAB 4230 ---- ---- ---- ---- .00 UNCH CAB 4240 ---- ---- ---- ---- .00 UNCH CAB 4250 ---- ---- ---- ---- .00 UNCH CAB 8 11 4260 ---- ---- ---- ---- .00 UNCH CAB 4270 ---- ---- ---- ---- .00 UNCH CAB 4280 ---- ---- ---- ---- .00 UNCH CAB 4290 ---- ---- ---- ---- .00 UNCH CAB 4300 ---- ---- ---- ---- .00 UNCH CAB 33 4350 ---- ---- ---- ---- .00 UNCH CAB 4400 ---- ---- ---- ---- .00 UNCH CAB 4450 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 4600 ---- ---- ---- ---- .00 UNCH CAB 4700 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 4900 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 4 4 800 ---- 3126.25B ---- 3126.25B 3065.95 -16.80 3082.75 5 5 900 ---- 3026.00B 2982.50A 2982.50A 2965.95 -16.80 2982.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 158927 56305 41584 E1B NOV22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 10 2750 ---- ---- ---- ---- .00 UNCH CAB 6 2800 ---- ---- ---- ---- .00 UNCH CAB 1 2850 ---- ---- ---- ---- .00 UNCH CAB 2900 ---- ---- ---- ---- .00 UNCH CAB 2950 ---- ---- ---- ---- .00 UNCH CAB 2960 ---- ---- ---- ---- .00 UNCH CAB 2970 ---- ---- ---- ---- .00 UNCH CAB 2980 ---- ---- ---- ---- .00 UNCH CAB 12 2990 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 15 3010 ---- ---- ---- ---- .00 UNCH CAB 10 3020 ---- ---- ---- ---- .00 UNCH CAB 1 3030 ---- ---- ---- ---- .00 UNCH CAB 1 3040 ---- ---- ---- ---- .00 UNCH CAB 3050 ---- ---- ---- ---- .00 UNCH CAB 1 3060 ---- ---- ---- ---- .00 UNCH CAB 3070 ---- ---- ---- ---- .00 UNCH CAB 3080 ---- ---- ---- ---- .00 UNCH CAB 11 3090 ---- ---- ---- ---- .00 UNCH CAB 2 3100 ---- ---- ---- ---- .00 UNCH CAB 201 3110 ---- ---- ---- ---- .00 UNCH CAB 501 3120 ---- ---- ---- ---- .00 UNCH CAB 1 3130 ---- ---- ---- ---- .00 UNCH CAB 1 3140 ---- ---- ---- ---- .00 UNCH CAB 3150 ---- ---- ---- ---- .00 UNCH CAB 867 3160 ---- ---- ---- ---- .00 UNCH CAB 512 3170 ---- ---- ---- ---- .00 UNCH CAB 3180 ---- ---- ---- ---- .00 UNCH CAB 3190 ---- ---- ---- ---- .00 UNCH CAB 28 3200 ---- ---- ---- ---- .00 UNCH CAB 3021 3210 ---- ---- ---- ---- .00 UNCH CAB 31 3220 ---- ---- ---- ---- .00 UNCH CAB 41 3230 ---- ---- ---- ---- .00 UNCH CAB 40002 3240 ---- ---- ---- ---- .00 UNCH CAB 31043 3250 ---- ---- ---- ---- .00 UNCH CAB 2 3260 ---- ---- ---- ---- .00 UNCH CAB 106 3270 ---- ---- ---- ---- .00 UNCH CAB 222 3280 ---- ---- ---- ---- .00 UNCH CAB 9 3290 ---- ---- ---- ---- .00 UNCH CAB 8 3300 ---- ---- ---- ---- .00 UNCH CAB 96 3310 ---- ---- ---- ---- .00 UNCH CAB 3315 ---- ---- ---- ---- .00 UNCH CAB 8 3320 ---- ---- ---- ---- .00 UNCH CAB 6 3325 ---- ---- ---- ---- .00 UNCH CAB 3330 ---- ---- ---- ---- .00 UNCH CAB 3335 ---- ---- ---- ---- .00 UNCH CAB 86 3340 ---- ---- ---- ---- .00 UNCH CAB 3345 ---- ---- ---- ---- .00 UNCH CAB 3350 ---- ---- ---- ---- .00 UNCH CAB 10 25 3355 ---- ---- ---- ---- .00 UNCH CAB 47 3360 ---- ---- ---- ---- .00 UNCH CAB 12 3365 ---- ---- ---- ---- .00 UNCH CAB 3370 ---- ---- ---- ---- .00 UNCH CAB 50 3375 ---- ---- ---- ---- .00 UNCH CAB 5 3380 ---- ---- ---- ---- .00 UNCH CAB 2 3385 ---- ---- ---- ---- .00 UNCH CAB 82 3390 ---- ---- ---- ---- .00 UNCH CAB 8 3395 ---- ---- ---- ---- .00 UNCH CAB 7 3400 ---- ---- ---- ---- .00 UNCH CAB 5 2286 3405 ---- ---- ---- ---- .00 UNCH CAB 37 3410 ---- ---- ---- ---- .00 UNCH CAB 1 3415 ---- ---- ---- ---- .00 UNCH CAB 2 3420 ---- ---- ---- ---- .00 UNCH CAB 30 3425 .05 .05 .05 .05 .00 UNCH 2 CAB 166 3430 ---- ---- ---- ---- .00 UNCH CAB 61 3435 ---- ---- ---- ---- .00 UNCH CAB 133 3440 ---- ---- ---- ---- .00 UNCH CAB 52 3445 ---- ---- ---- ---- .00 UNCH CAB 3 3450 ---- ---- ---- ---- .00 UNCH CAB 7 3488 3455 ---- ---- ---- ---- .00 UNCH CAB 10 3460 ---- ---- ---- ---- .00 UNCH CAB 111 3465 ---- ---- ---- ---- .00 UNCH CAB 32 3470 ---- ---- ---- ---- .00 UNCH CAB 288 364 3475 ---- ---- ---- ---- .00 UNCH CAB 1256 1253 3480 ---- ---- ---- ---- .00 UNCH CAB 3485 ---- ---- ---- ---- .00 UNCH CAB 341 342 3490 ---- ---- ---- ---- .00 UNCH CAB 3495 ---- ---- ---- ---- .00 UNCH CAB 33 3500 ---- ---- ---- ---- .00 UNCH CAB 4400 4772 3505 ---- ---- ---- ---- .00 UNCH CAB 3510 ---- ---- ---- ---- .00 UNCH CAB 2 3515 ---- ---- ---- ---- .00 UNCH CAB 2 3520 ---- ---- ---- ---- .00 UNCH CAB 27 3525 ---- ---- ---- ---- .00 UNCH CAB 501 502 3530 ---- ---- ---- ---- .00 UNCH CAB 1 3535 ---- ---- ---- ---- .00 UNCH CAB 191 3540 ---- ---- ---- ---- .00 UNCH CAB 1 3545 ---- ---- ---- ---- .00 UNCH CAB 2 3550 ---- ---- ---- ---- .00 UNCH CAB 33 832 3555 ---- ---- ---- ---- .00 UNCH CAB 3560 ---- ---- ---- ---- .00 UNCH CAB 10 3 3565 ---- ---- ---- ---- .00 UNCH CAB 33 3570 ---- ---- ---- ---- .00 UNCH CAB 9 3575 ---- ---- ---- ---- .00 UNCH CAB 297 3580 ---- ---- ---- ---- .00 UNCH 1 CAB 2 17 3585 ---- ---- ---- ---- .00 -.05 1 .05 303 309 3590 ---- ---- ---- ---- .00 -.05 .05 67 69 3595 ---- ---- ---- ---- .00 -.05 .05 28 3600 ---- ---- ---- ---- .00 -.05 171 .05 6413 6056 3605 ---- ---- ---- ---- .00 -.05 .05 449 498 3610 ---- ---- ---- ---- .00 -.05 .05 8 3615 ---- ---- ---- ---- .00 -.05 .05 44 3620 ---- ---- ---- ---- .00 -.05 .05 36 48 3625 ---- ---- ---- ---- .00 -.05 2 .05 3 75 3630 ---- ---- ---- ---- .00 -.05 .05 141 3635 ---- ---- ---- ---- .00 -.05 .05 28 106 3640 ---- ---- ---- ---- .00 -.05 .05 9 80 3645 ---- ---- ---- ---- .00 -.05 .05 508 539 3650 ---- ---- ---- ---- .00 -.05 .05 637 743 3655 ---- ---- ---- ---- .00 -.05 .05 9 142 3660 ---- ---- ---- ---- .00 -.05 .05 32 583 3665 ---- ---- ---- ---- .00 -.05 .05 1 258 3670 ---- ---- ---- ---- .00 -.05 .05 4 97 3675 .05 .05 .05 .05 .00 -.10 1 .10 427 347 3680 ---- ---- .05A .05A .00 -.10 .10 100 201 3685 .05 .05 .05 .05 .00 -.10 4 .10 100 152 3690 ---- ---- .05A .05A .00 -.10 .10 122 354 3695 .05 .05 .05 .05 .00 -.10 1 .10 35 76 3700 .05 .05 .05 .05 .00 -.10 12 .10 4063 2194 3705 ---- ---- .05A .05A .00 -.10 .10 30 45 3710 .05 .05 .05 .05 .00 -.10 1 .10 102 183 3715 ---- ---- .05A .05A .00 -.10 1 .10 209 259 3720 ---- ---- .05A .05A .00 -.10 .10 70 168 3725 .05 .05 .05 .05 .00 -.10 2070 .10 466 449 3730 .05 .05 .05 .05 .00 -.10 3004 .10 774 712 3735 .05 .05 .05 .05 .00 -.10 1711 .10 592 488 3740 .05 .10 .05 .05 .00 -.10 27 .10 1044 1127 3745 ---- ---- .05A .05A .00 -.10 158 .10 1011 982 3750 .10 .10 .05 .05 .00 -.10 4197 .10 3331 2177 3755 .10 .10 .05 .05 .00 -.10 60 .10 728 1144 3760 .10 .10 .05 .05 .00 -.15 1022 .15 921 664 3765 .15 .15 .05 .05A .00 -.15 120 .15 703 724 3770 .15 .15 .05 .10B .00 -.20 239 .20 546 521 3775 .15 .15 .05 .05 .00 -.25 287 .25 1093 801 3780 .20 .25B .05 .05A .00 -.30 165 .30 138 292 3785 .25 .25 .05 .05 .00 -.35 337 .35 710 461 3790 .35 .35 .05A .05A .00 -.45 1565 .45 1072 598 3795 .45 .50 .05 .05 .00 -.55 1614 .55 883 564 3800 .65 .65 .05 .05 .00 -.70 3964 .70 5421 3479 3805 .90 .90 .05 .05 .00 -.85 1986 .85 359 309 3810 1.05 1.05 .05 .05 .00 -1.10 2218 1.10 1763 1120 3815 1.25 1.25 .05 .05 .00 -1.40 3171 1.40 628 358 3820 1.70 1.70 .05 .05 .00 -1.85 3566 1.85 1398 702 3825 2.10 2.15 .05 .05 .00 -2.35 6548 2.35 3271 1622 3830 2.65 2.70 .05 .05 .00 -2.95 6661 2.95 1159 196 3835 3.25 3.95 .05 .05 .00 -3.70 6881 3.70 1496 605 3840 4.30 5.25 .05 .05 .00 -4.60 9166 4.60 871 569 3845 5.00 7.00 .05 .05 .00 -5.50 5933 5.50 733 358 3850 6.75 9.25 .05 .05 .00 -6.75 14017 6.75 3473 1278 3855 6.50 11.75B .05A .05A .00 -8.00 6359 8.00 513 235 3860 9.00 14.50B .05 .05 .00 -9.50 9187 9.50 886 447 3865 9.75 17.50B .10 .20 .00 -11.25 6552 11.25 883 481 3870 11.50 21.25B .65A 4.90 4.05 -8.95 7607 13.00 815 549 3875 15.00 25.00B 2.00 7.75B 9.05 -5.95 7918 15.00 2276 535 3880 17.50 29.00B 3.00 9.75A 14.05 -2.95 5773 17.00 1446 556 3885 18.00 33.75B 3.75A 14.00A 19.05 -.45 3436 19.50 696 142 3890 21.00 38.25B 4.55A 22.00 24.05 +2.05 4055 22.00 897 377 3895 21.25 42.75B 5.50 27.50B 29.05 +4.05 2251 25.00 577 165 3900 27.75 47.50B 6.50 27.75A 34.05 +6.05 5553 28.00 1157 858 3905 27.00 52.25B 7.75 31.50A 39.05 +7.55 1884 31.50 176 87 3910 32.00 57.25B 9.25A 32.25A 44.05 +9.05 2560 35.00 381 97 3915 35.50 61.75B 10.75 47.50B 49.05 +10.30 1171 38.75 64 111 3920 40.00 67.00B 13.00 51.75B 54.05 +11.55 1736 42.50 83 68 3925 37.25 72.00B 15.00 58.00B 59.05 +12.55 1222 46.50 13 43 3930 47.50 76.50B 17.50A 67.00B 64.05 +13.30 253 50.75 56 348 3935 47.00 81.75B 20.25A 57.50A 69.05 +14.05 42 55.00 22 9 3940 52.00 86.75B 23.25A 86.75B 74.05 +14.55 1168 59.50 805 808 3945 33.75 91.75B 26.25 70.00A 79.05 +15.05 82 64.00 2 14 3950 58.50 96.75B 29.75A 82.00 84.05 +15.30 364 68.75 66 40 3955 50.00 101.50B 33.50A 95.00B 89.05 +15.80 10 73.25 1 11 3960 70.75 106.75B 37.50A 80.25A 94.05 +16.05 137 78.00 29 206 3965 84.00 111.75B 41.50A 111.75B 99.05 +16.30 58 82.75 2 6 3970 61.25 116.75B 45.75A 84.25A 104.05 +16.30 125 87.75 8 10 3975 62.00 121.75B 50.25A 121.75B 109.05 +16.55 6 92.50 1 38 3980 101.75 126.75B 54.75A 126.75B 114.05 +16.55 1 97.50 19 14 3985 67.00 131.50B 59.50A 105.25A 119.05 +16.80 17 102.25 13 34 3990 128.00 136.50B 64.00A 136.50B 124.05 +16.80 1 107.25 1 43 3995 78.25 141.50B 68.75A 141.50B 129.05 +16.80 3 112.25 42 40 4000 77.50 146.50B 73.50A 120.25A 134.05 +16.80 12 117.25 104 137 4005 83.00 151.50B 78.50A 119.25A 139.05 +17.05 14 122.00 14 57 4010 91.00 156.50B 83.50A 132.50A 144.05 +17.05 6 127.00 46 199 4015 119.75 161.50B 88.50A 161.50B 149.05 +17.05 3 132.00 8 199 4020 160.50 166.50B 93.25A 142.50A 154.05 +17.05 2 137.00 34 108 4025 105.75 171.50B 98.50A 105.75A 159.05 +17.05 2 142.00 42 48 4030 170.50 176.50B 103.50A 152.50A 164.05 +17.05 2 147.00 27 42 4035 112.75 181.50B 108.50A 166.50B 169.05 +17.05 6 152.00 48 37 4040 ---- 183.25B 113.75A 182.00B 174.05 +17.05 157.00 41 17 4045 ---- 188.25B 118.75A 186.75B 179.05 +17.05 162.00 32 19 4050 ---- 193.25B 123.75A 191.75B 184.05 +17.05 167.00 67 11 4055 ---- 198.25B 128.75A 196.75B 189.05 +17.05 172.00 63 55 4060 ---- 202.00B 133.75A 133.75A 194.05 +17.05 177.00 58 23 4065 ---- 207.00B 138.75A 206.75B 199.05 +17.05 182.00 58 30 4070 ---- 212.00B 143.75A 143.75A 204.05 +17.05 187.00 53 62 4075 ---- 217.00B 148.50A 216.75B 209.05 +17.05 192.00 65 48 4080 ---- 222.00B 153.50A 153.50A 214.05 +17.05 197.00 29 14 4085 ---- 227.00B 158.75A 226.75B 219.05 +17.05 202.00 5 5 4090 ---- 232.00B 163.75A 231.75B 224.05 +17.05 207.00 4 5 4095 ---- 237.00B 168.75A 236.75B 229.05 +17.05 212.00 7 7 4100 ---- 242.00B 173.75A 241.75B 234.05 +17.05 217.00 4 4105 ---- 247.00B 178.75A 246.75B 239.05 +17.05 222.00 1 1 4110 ---- 252.00B 183.75A 251.75B 244.05 +17.05 227.00 1 4120 ---- 262.00B 193.75A 261.75B 254.05 +17.05 237.00 1 1 4130 ---- 272.00B 204.00A 271.75B 264.05 +17.05 247.00 4140 ---- 282.00B 214.00A 281.75B 274.05 +17.05 257.00 4150 ---- 292.00B 224.00A 291.75B 284.05 +17.05 267.00 1 4160 ---- 302.00B 234.00A 301.75B 294.05 +17.05 277.00 4170 ---- 312.00B 244.00A 311.75B 304.05 +17.05 287.00 4180 ---- 324.50B 254.00A 324.50B 314.05 +17.05 297.00 4190 ---- 332.00B 264.00A 331.75B 324.05 +17.05 307.00 4200 ---- 342.00B 274.00A 341.75B 334.05 +17.05 317.00 4210 ---- 340.25B 284.00A 340.25B 344.05 +17.05 327.00 4220 ---- 350.25B 294.00A 350.25B 354.05 +17.05 337.00 4230 354.00 360.25B 304.00A 354.75B 364.05 +17.05 20 347.00 20 20 4240 364.00 368.75B 314.00A 364.00 374.05 +17.05 10 357.00 10 10 4250 ---- 372.00B 324.00A 367.25B 384.05 +17.05 367.00 4260 ---- 377.25B 334.00A 377.25B 394.05 +17.05 377.00 4270 ---- 387.25B 344.00A 387.25B 404.05 +17.05 387.00 4280 ---- 397.25B 354.00A 397.25B 414.05 +17.05 397.00 4290 ---- 407.25B 364.00A 407.25B 424.05 +17.05 407.00 4300 ---- 417.25B 374.00A 417.25B 434.05 +17.05 417.00 4350 472.00 473.00B 423.75A 473.00B 484.05 +17.05 14 467.00 14 14 4400 ---- 517.25B 473.75A 473.75A 534.05 +17.05 517.00 4450 ---- 567.50B 523.75A 567.50B 584.05 +17.05 567.00 4500 ---- 617.25B 573.75A 573.75A 634.05 +17.05 617.00 4600 ---- 717.25B 673.75A 673.75A 734.05 +17.05 717.00 4700 ---- 817.25B 773.75A 773.75A 834.05 +17.05 817.00 4800 ---- 917.25B 873.75A 873.75A 934.05 +17.05 917.00 4900 ---- 1017.25B 973.75A 973.75A 1034.05 +17.05 1017.00 5000 ---- 1117.25B 1073.75A 1117.25B 1134.05 +17.05 1117.00 4 4 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 150506 67979 135849 E1C NOV22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2925.50B 2882.25A 2882.25A 2865.75 -16.75 2882.50 1100 ---- 2825.50B 2782.25A 2782.25A 2765.75 -16.75 2782.50 1200 ---- 2725.75B 2682.25A 2682.25A 2665.75 -16.75 2682.50 1300 ---- 2625.75B 2582.25A 2582.25A 2565.75 -16.75 2582.50 1400 ---- 2526.00B ---- 2526.00B 2465.75 -16.75 2482.50 1500 ---- 2426.00B ---- 2426.00B 2365.75 -16.75 2382.50 1600 ---- 2326.00B ---- 2326.00B 2265.75 -16.75 2282.50 1700 ---- 2226.00B ---- 2226.00B 2165.75 -16.75 2182.50 1800 ---- 2125.75B ---- 2125.75B 2065.75 -16.75 2082.50 1900 ---- 2025.50B ---- 2025.50B 1965.75 -16.75 1982.50 2000 ---- 1925.50B ---- 1925.50B 1865.75 -16.75 1882.50 2100 ---- 1825.50B 1782.50A 1782.50A 1765.75 -17.00 1782.75 2200 ---- 1725.50B 1682.50A 1682.50A 1665.75 -17.00 1682.75 2250 ---- 1675.50B 1632.50A 1632.50A 1615.75 -17.00 1632.75 2300 ---- 1625.75B 1582.50A 1582.50A 1565.75 -17.00 1582.75 2350 ---- 1575.75B 1532.50A 1532.50A 1515.75 -17.00 1532.75 2400 ---- 1525.75B 1482.50A 1482.50A 1465.75 -17.00 1482.75 2450 ---- 1475.50B ---- 1475.50B 1415.75 -17.00 1432.75 1 2500 ---- 1425.75B ---- 1425.75B 1365.75 -17.00 1382.75 2550 ---- 1375.75B ---- 1375.75B 1315.75 -17.00 1332.75 2600 ---- 1325.75B 1282.50A 1282.50A 1265.75 -17.00 1282.75 2650 ---- 1275.75B 1232.50A 1232.50A 1216.00 -16.75 1232.75 2700 ---- 1225.75B 1182.50A 1182.50A 1166.00 -16.75 1182.75 2750 ---- 1175.75B 1132.50A 1132.50A 1116.00 -16.75 1132.75 2800 ---- 1125.75B 1082.50A 1082.50A 1066.00 -16.75 1082.75 2850 ---- 1075.75B 1032.50A 1032.50A 1016.00 -16.75 1032.75 2880 ---- 1045.75B 1002.50A 1002.50A 986.00 -16.75 1002.75 2890 ---- 1035.75B 992.50A 992.50A 976.00 -16.75 992.75 2900 ---- 1025.75B 982.50A 982.50A 966.00 -16.75 982.75 2910 ---- 1015.75B 972.50A 972.50A 956.00 -16.75 972.75 2920 ---- 1005.50B 962.50A 962.50A 946.00 -16.75 962.75 2930 ---- 995.75B 952.50A 952.50A 936.00 -16.75 952.75 2940 ---- 986.00B 942.50A 942.50A 926.00 -16.75 942.75 2950 ---- 975.75B 932.50A 932.50A 916.00 -16.75 932.75 2960 ---- 966.00B 922.50A 922.50A 906.00 -16.75 922.75 2970 ---- 955.50B ---- 955.50B 896.00 -16.75 912.75 2980 ---- 945.75B 902.50A 902.50A 886.00 -16.75 902.75 2990 ---- 936.00B 892.50A 892.50A 876.00 -16.75 892.75 3000 ---- 925.75B 882.50A 882.50A 866.00 -16.75 882.75 3010 ---- 915.50B 872.50A 872.50A 856.00 -16.75 872.75 3020 ---- 905.75B 862.50A 862.50A 846.00 -16.75 862.75 3030 ---- 895.50B 852.50A 852.50A 836.00 -16.75 852.75 3040 ---- 885.50B 842.50A 842.50A 826.00 -16.75 842.75 3050 ---- 875.75B 832.50A 832.50A 816.00 -16.75 832.75 3060 ---- 865.75B 822.50A 822.50A 806.00 -16.75 822.75 3070 ---- 856.00B 812.50A 812.50A 796.00 -16.75 812.75 3080 ---- 846.00B 802.50A 802.50A 786.00 -16.75 802.75 3090 ---- 836.00B 792.50A 792.50A 776.00 -16.75 792.75 3100 ---- 825.75B 782.50A 782.50A 766.00 -16.75 782.75 3110 ---- 815.50B 772.50A 772.50A 756.00 -16.75 772.75 3120 ---- 805.75B 762.50A 762.50A 746.00 -16.75 762.75 3130 ---- 795.75B 752.50A 752.50A 736.00 -16.75 752.75 3140 ---- 785.75B 742.50A 742.50A 726.00 -16.75 742.75 3150 ---- 776.00B 732.50A 732.50A 716.00 -16.75 732.75 3160 ---- 765.50B 722.50A 722.50A 706.00 -16.75 722.75 3170 ---- 755.50B 712.50A 712.50A 696.00 -16.75 712.75 3180 ---- 745.75B 702.50A 702.50A 686.00 -16.75 702.75 3190 ---- 736.00B 692.50A 692.50A 676.00 -16.75 692.75 3200 ---- 725.75B ---- 725.75B 666.00 -16.75 682.75 3210 ---- 716.00B 672.50A 672.50A 656.00 -16.75 672.75 3220 ---- 705.50B 662.50A 662.50A 646.00 -16.75 662.75 3230 ---- 696.00B 652.50A 652.50A 636.00 -16.75 652.75 3240 ---- 685.75B ---- 685.75B 626.00 -16.75 642.75 3250 ---- 675.75B 632.50A 632.50A 616.00 -16.75 632.75 3260 ---- 665.50B 622.50A 622.50A 606.00 -16.75 622.75 3270 ---- 655.50B 612.50A 612.50A 596.00 -17.00 613.00 3280 ---- 646.00B 602.50A 602.50A 586.00 -17.00 603.00 3290 ---- 635.50B 592.50A 592.50A 576.00 -17.00 593.00 3300 ---- 625.75B 582.75A 582.75A 566.00 -17.00 583.00 3310 ---- 615.50B 572.75A 572.75A 556.00 -17.00 573.00 48 3315 ---- 611.00B 567.75A 567.75A 551.00 -17.00 568.00 3320 ---- 606.00B 562.50A 562.50A 546.00 -17.00 563.00 42 3325 ---- 600.75B 557.75A 557.75A 541.00 -17.00 558.00 3330 ---- 595.50B 552.75A 552.75A 536.00 -17.00 553.00 3335 ---- 590.50B 547.50A 547.50A 531.00 -17.00 548.00 3340 ---- 585.75B 542.50A 542.50A 526.00 -17.00 543.00 30 3345 ---- 580.50B 537.75A 537.75A 521.00 -17.00 538.00 3350 ---- 575.50B 532.75A 532.75A 516.00 -17.00 533.00 31 3355 ---- 570.50B 527.75A 527.75A 511.00 -17.00 528.00 3360 ---- 565.75B 522.75A 522.75A 506.00 -17.00 523.00 3365 ---- 560.75B 489.75A 489.75A 501.00 -17.00 518.00 3370 ---- 555.75B 489.25A 489.25A 496.00 -17.00 513.00 3375 ---- 550.75B 507.75A 507.75A 491.00 -17.00 508.00 3380 ---- 545.75B 500.25A 500.25A 486.00 -17.00 503.00 3385 ---- 540.75B 497.75A 497.75A 481.00 -17.00 498.00 3390 ---- 535.75B 482.25A 482.25A 476.00 -17.00 493.00 3395 ---- 530.75B 478.00A 478.00A 471.00 -17.00 488.00 3400 ---- 525.75B 458.00A 458.00A 466.00 -17.00 483.00 1 3405 ---- 520.75B 453.25A 453.25A 461.00 -17.00 478.00 3410 ---- 515.75B 448.25A 448.25A 456.00 -17.00 473.00 3415 ---- 510.75B 443.25A 443.25A 451.00 -17.00 468.00 3420 ---- 505.75B 438.25A 438.25A 446.00 -17.00 463.00 64 3425 437.00 500.75B 433.25A 435.50A 441.00 -17.00 15 458.00 3430 ---- 495.75B 428.25A 428.25A 436.00 -17.00 453.00 3435 ---- 490.75B 423.25A 423.25A 431.00 -17.00 448.00 3440 ---- 485.75B 418.25A 418.25A 426.00 -17.00 443.00 3445 ---- 480.75B 413.25A 413.25A 421.00 -17.00 438.00 3450 ---- 475.75B 408.25A 408.25A 416.00 -17.00 433.00 1 3455 ---- 470.75B 403.25A 403.25A 411.00 -17.00 428.00 3460 ---- 465.75B 398.25A 398.25A 406.00 -17.00 423.00 2 3465 ---- 460.75B 393.00A 393.00A 401.00 -17.00 418.00 3470 ---- 456.00B 388.00A 388.00A 396.00 -17.00 413.00 1 3475 ---- 451.00B 383.25A 383.25A 391.00 -17.00 408.00 3480 ---- 446.00B 378.25A 378.25A 386.00 -17.00 403.00 2 3485 ---- 441.00B 373.25A 373.25A 381.00 -17.00 398.00 3490 ---- 436.00B 368.25A 368.25A 376.00 -17.00 393.00 2 3495 ---- 431.00B 363.25A 363.25A 371.00 -17.00 388.00 3500 ---- 426.00B 358.25A 358.25A 366.00 -17.00 383.00 3 3505 358.00 421.00B 353.25A 355.25A 361.00 -17.00 30 378.00 3510 ---- 416.00B 348.25A 348.25A 356.00 -17.00 373.00 2 3515 ---- 411.00B 343.25A 343.25A 351.00 -17.00 368.00 3520 ---- 406.00B 338.25A 338.25A 346.00 -17.00 363.00 3 3525 ---- 401.00B 333.25A 333.25A 341.00 -17.00 358.00 3530 ---- 396.00B 328.25A 328.25A 336.00 -17.00 353.00 20 3535 ---- 391.00B 323.25A 323.25A 331.00 -17.00 348.00 1 3540 ---- 386.00B 318.25A 318.25A 326.00 -17.00 343.00 25 3545 ---- 381.00B 313.25A 313.25A 321.00 -17.00 338.00 3550 ---- 376.00B 308.25A 308.25A 316.00 -17.00 333.00 1 3555 ---- 371.00B 300.75A 300.75A 311.00 -17.00 328.00 3560 ---- 365.75B 295.75A 295.75A 306.00 -17.00 323.00 12 3565 ---- 360.75B 290.75A 290.75A 301.00 -17.00 318.00 3570 ---- 355.75B 285.75A 285.75A 296.00 -17.00 313.00 8 3575 ---- 351.00B 281.00A 281.00A 291.00 -17.00 308.00 3580 ---- 346.00B 276.00A 276.00A 286.00 -17.00 344 303.00 16 344 3585 ---- 340.75B 271.00A 271.00A 281.00 -17.00 298.00 1 3590 ---- 335.75B 266.00A 266.00A 276.00 -17.00 293.00 4 3595 ---- 330.75B 261.00A 261.00A 271.00 -17.00 288.00 1 3600 ---- 326.00B 256.00A 256.00A 266.00 -17.00 283.00 32 3605 ---- 321.00B 251.00A 251.00A 261.00 -17.00 278.00 1 3610 ---- 316.00B 243.75A 316.00B 256.00 -17.00 273.00 16 31 3615 ---- 311.00B 239.00A 239.00A 251.00 -17.00 268.00 3620 281.50 306.50B 234.00A 234.00A 246.00 -17.00 1 263.00 215 3625 276.50 301.50B 229.00A 229.00A 241.00 -17.00 1 258.00 6 3630 ---- 296.50B 224.00A 224.00A 236.00 -17.00 253.00 158 3635 ---- 291.50B 219.00A 219.00A 231.00 -17.25 248.25 9 3640 ---- 286.50B 214.00A 214.00A 226.00 -17.25 243.25 16 56 3645 ---- 281.50B 209.00A 209.00A 221.00 -17.25 238.25 201 3650 ---- 276.50B 204.00A 204.00A 216.25 -17.00 233.25 184 3655 ---- 271.50B 198.75A 198.75A 211.25 -17.00 228.25 23 3660 ---- 266.50B 194.00A 194.00A 206.25 -17.00 223.25 81 3665 ---- 261.50B 189.00A 189.00A 201.25 -17.00 218.25 14 3670 ---- 256.50B 184.25A 184.25A 196.25 -17.00 251 213.25 63 172 3675 186.25 251.50B 179.25A 179.25A 191.25 -17.00 346 208.25 637 553 3680 194.50 246.50B 174.00A 177.00A 186.25 -17.00 1 203.25 62 3685 ---- 241.75B 169.25A 241.75B 181.25 -17.00 16 198.25 10 10 3690 212.50 236.75B 164.50A 216.00B 176.25 -17.25 2 193.50 4 169 3695 174.75 231.75B 159.50A 162.25A 171.25 -17.25 1 188.50 16 17 3700 ---- 226.75B 154.75A 226.50B 166.50 -17.00 618 183.50 519 250 3705 159.50 221.75B 149.75A 174.50B 161.50 -17.25 7 178.75 28 21 3710 ---- 216.75B 145.00A 145.00A 156.50 -17.25 173.75 37 154 3715 155.00 211.75B 140.00A 142.50A 151.50 -17.50 1 169.00 8 33 3720 155.25 207.00B 135.25A 152.75B 146.75 -17.25 3 164.00 48 62 3725 ---- 202.00B 130.75A 130.75A 141.75 -17.50 640 159.25 1299 1121 3730 ---- 197.00B 126.00A 126.00A 137.00 -17.50 154.50 16 36 3735 ---- 192.25B 121.50A 192.00B 132.00 -17.75 149.75 11 75 3740 178.00 187.25B 117.00A 117.00A 127.25 -17.75 29 145.00 52 213 3745 124.75 182.25B 112.50A 112.50A 122.50 -18.00 1 140.50 40 80 3750 170.25 177.50B 108.00A 108.00A 117.75 -18.00 1042 135.75 159 371 3755 154.50 172.50B 103.50A 103.50A 113.00 -18.25 7 131.25 94 3760 102.50 167.75B 99.25A 122.25B 108.50 -18.25 17 126.75 13 87 3765 154.00 163.00B 95.00A 95.00A 103.75 -18.50 14 122.25 9 20 3770 140.50 158.25B 90.75A 138.25B 99.25 -18.75 6 118.00 1 363 3775 145.25 153.25B 86.75A 86.75A 94.75 -18.75 8 113.50 15 3780 145.50 148.75B 82.50A 82.50A 90.25 -19.00 22 109.25 40 123 3785 136.00 144.00B 78.25A 100.00B 86.00 -19.00 46 105.00 50 3790 118.25 139.25B 74.25A 92.25B 81.75 -19.25 121 101.00 11 340 3795 72.75 134.75B 70.00A 91.50B 77.50 -19.25 3 96.75 8 59 3800 111.00 130.00B 66.25A 70.25B 73.50 -19.25 76 92.75 46 368 3805 64.50 125.50B 62.50A 62.50A 69.50 -19.25 14 88.75 15 86 3810 83.00 121.25B 58.75A 59.25A 65.75 -19.25 3106 85.00 37 275 3815 80.25 116.75B 55.25A 68.00B 61.75 -19.25 67 81.00 37 260 3820 74.00 112.50B 51.75A 52.25A 58.25 -19.25 123 77.50 59 202 3825 86.75 108.00B 48.50A 52.00B 54.75 -19.00 382 73.75 677 441 3830 74.50 103.75B 45.25A 45.75A 51.25 -19.00 122 70.25 88 269 3835 70.75 99.75B 42.00A 45.75B 48.00 -18.75 90 66.75 75 230 3840 75.50 95.50B 39.00A 42.50B 44.75 -18.50 112 63.25 12 405 3845 72.25 91.50B 36.25A 39.00B 41.75 -18.25 157 60.00 53 296 3850 85.50 87.50B 33.50A 36.25 38.75 -18.00 1041 56.75 291 519 3855 77.25 83.75B 31.00A 34.25B 36.00 -17.50 347 53.50 37 918 3860 75.00 79.75B 28.50A 31.75B 33.25 -17.25 1299 50.50 136 302 3865 65.25 76.00B 26.25A 28.75 30.75 -16.75 857 47.50 18 61 3870 50.00 72.50B 24.00 24.25A 28.25 -16.50 1881 44.75 161 239 3875 68.00 68.75B 22.00A 24.00 26.00 -16.00 1738 42.00 151 235 3880 43.00 65.25B 20.00 22.00 23.75 -15.75 2433 39.50 524 238 3885 37.50 62.00B 18.25A 20.00 21.75 -15.25 1012 37.00 266 463 3890 34.75 58.75B 16.50A 18.00A 20.00 -14.50 1770 34.50 806 501 3895 34.00 55.50B 15.00 16.25 18.00 -14.25 1357 32.25 230 159 3900 29.75 52.25B 13.50 14.75 16.50 -13.50 4308 30.00 1685 1053 3905 31.25 49.25B 12.25A 13.50B 14.75 -13.25 1391 28.00 387 172 3910 29.00 46.25B 11.00 12.25A 13.25 -12.50 2123 25.75 727 444 3915 32.50 43.50B 9.75A 11.00 12.00 -12.00 1493 24.00 214 156 3920 29.25 40.75B 8.75 9.75 10.75 -11.25 3088 22.00 497 441 3925 22.50 38.25B 7.75A 7.75A 9.50 -10.75 2041 20.25 364 211 3930 23.75 35.75B 7.00 7.75 8.50 -10.00 1698 18.50 397 255 3935 23.25 33.25B 6.25A 7.00 7.50 -9.50 1363 17.00 272 248 3940 16.75 31.00B 5.50 6.25B 6.75 -8.75 2222 15.50 543 362 3945 16.75 28.75B 4.80A 5.50 6.00 -8.00 1355 14.00 402 188 3950 15.00 26.50B 4.25 4.90 5.25 -7.50 5666 12.75 3138 932 3955 15.75 24.50B 3.75A 3.80A 4.65 -6.85 972 11.50 561 701 3960 14.00 22.50B 3.30A 3.70A 4.10 -6.40 2918 10.50 642 802 3965 15.00 20.75B 2.90A 2.90A 3.60 -5.90 1230 9.50 314 91 3970 8.75 18.75B 2.55A 2.55A 3.15 -5.35 4036 8.50 216 289 3975 8.75 17.25B 2.15 2.50 2.75 -4.75 2198 7.50 648 447 3980 11.00 15.50 1.95A 2.20A 2.40 -4.35 1959 6.75 232 183 3985 14.00 14.25B 1.70A 1.95B 2.10 -3.90 1984 6.00 454 377 3990 6.00 12.75B 1.45A 1.60A 1.85 -3.65 2651 5.50 592 556 3995 7.25 11.50B 1.25 1.40B 1.60 -3.25 1758 4.85 157 201 4000 4.60 10.25 1.05 1.25 1.40 -2.90 4375 4.30 2246 1050 4005 5.50 9.25B .90 1.05B 1.20 -2.65 894 3.85 250 216 4010 4.25 8.25B .80 .90 1.05 -2.35 1784 3.40 771 795 4015 4.05 7.25B .65 .70B .90 -2.10 70 3.00 232 178 4020 3.25 6.50B .55A .55A .75 -1.90 1494 2.65 1307 929 4025 3.35 5.75B .50 .50 .65 -1.70 1990 2.35 1267 653 4030 2.50 5.00B .40A .45 .55 -1.50 284 2.05 160 715 4035 4.00 4.55B .35 .35 .50 -1.30 135 1.80 580 304 4040 2.05 4.00B .30A .35 .40 -1.15 564 1.55 348 455 4045 2.05 3.45 .25A .25A .35 -1.00 320 1.35 300 456 4050 1.50 3.00B .25 .25 .30 -.90 3364 1.20 2613 1310 4055 1.30 2.60B .15 .15 .25 -.75 524 1.00 308 315 4060 1.00 2.30 .15A .15A .25 -.65 495 .90 106 661 4065 1.50 1.90B .15 .15 .20 -.55 210 .75 26 24 4070 .80 1.65B .10 .10 .15 -.55 321 .70 235 698 4075 .65 1.40B .15 .15 .15 -.45 64 .60 364 359 4080 .70 1.20 .10A .10A .15 -.35 471 .50 245 192 4085 .55 1.00 .10A .10A .10 -.35 317 .45 139 137 4090 .45 .90 .10 .10 .10 -.30 1049 .40 745 602 4095 .35 .70B .10 .10 .10 -.25 231 .35 291 287 4100 .40 .60 .10 .10 .05 -.25 1117 .30 630 725 4105 .40 .50 .10A .50B .05 -.25 125 .30 45 44 4110 .40 .40 .10 .10 .05 -.20 252 .25 20 537 4120 .20 .30 .05 .05 .05 -.15 2642 .20 259 340 4130 .20 .25 .05 .05 .05 -.10 3900 .15 280 327 4140 .10 .10 .05 .05 .05 -.10 1079 .15 5 433 4150 .05 .05 .05 .05 CAB -.10 515 .10 138 747 4160 .05 .10B .05 .10B CAB -.10 234 .10 6 315 4170 .05 .10B .05 .05 CAB -.05 10 .05 459 4180 .05 .10B .05 .05 CAB -.05 732 .05 95 4190 .10 .10 .05 .05 CAB -.05 145 .05 6 149 4200 .10 .10 .05 .05 CAB -.05 7007 .05 25 180 4210 .05 .05 .05 .05 CAB -.05 501 .05 21 21 4220 ---- ---- ---- ---- CAB -.05 .05 4 4 4230 ---- ---- ---- ---- CAB -.05 .05 4240 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH 5 CAB 213 4260 ---- ---- ---- ---- CAB UNCH CAB 4270 ---- ---- ---- ---- CAB UNCH CAB 4280 ---- ---- ---- ---- CAB UNCH CAB 4290 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 6 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 .05 .05 .05 .05 CAB UNCH 27 CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 3 4500 ---- ---- ---- ---- CAB UNCH CAB 3631 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3125.50B 3082.25A 3082.25A 3065.75 -16.75 3082.50 900 ---- 3025.75B 2982.25A 2982.25A 2965.75 -16.75 2982.50 E1C DEC22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2910.75B ---- 2910.75B 2855.50 -16.50 2872.00 1100 ---- 2811.00B ---- 2811.00B 2755.75 -16.75 2772.50 1200 ---- 2709.50B ---- 2705.75B 2656.00 -16.75 2672.75 1300 ---- 2611.75B ---- 2611.75B 2556.50 -16.75 2573.25 1400 ---- 2512.25B ---- 2512.25B 2456.75 -16.75 2473.50 1500 ---- 2411.50B ---- 2408.00B 2357.25 -16.75 2374.00 1600 ---- 2313.00B ---- 2313.00B 2257.50 -16.75 2274.25 1700 ---- 2213.50B ---- 2213.50B 2158.00 -16.75 2174.75 1800 ---- 2113.75B ---- 2113.75B 2058.50 -16.75 2075.25 1900 ---- 2014.25B ---- 2014.25B 1958.75 -16.75 1975.50 2000 ---- 1913.50B ---- 1909.50B 1859.25 -16.75 1876.00 2100 ---- 1815.25B ---- 1809.75B 1759.50 -17.00 1776.50 2200 ---- 1715.50B ---- 1710.25B 1660.00 -16.75 1676.75 2300 ---- 1616.25B ---- 1616.25B 1560.50 -16.75 1577.25 2350 ---- 1566.50B ---- 1566.50B 1510.75 -16.75 1527.50 2400 ---- 1515.25B ---- 1515.25B 1461.00 -16.75 1477.75 2450 ---- 1467.00B ---- 1467.00B 1411.25 -16.75 1428.00 2500 ---- 1417.25B ---- 1417.25B 1361.50 -16.75 1378.25 2550 ---- 1367.25B ---- 1367.25B 1311.75 -17.00 1328.75 2600 ---- 1318.00B ---- 1318.00B 1262.00 -17.00 1279.00 2650 ---- 1268.25B ---- 1268.25B 1212.25 -17.00 1229.25 2700 ---- 1218.50B ---- 1218.50B 1162.50 -17.00 1179.50 2750 ---- 1167.50B ---- 1167.50B 1113.00 -17.00 1130.00 2800 ---- 1117.75B ---- 1117.75B 1063.25 -17.00 1080.25 2850 ---- 1068.25B ---- 1068.25B 1013.75 -17.00 1030.75 2900 ---- 1020.00B ---- 1020.00B 964.25 -17.00 981.25 2950 ---- 970.50B ---- 970.50B 914.50 -17.25 931.75 3000 ---- 921.00B ---- 921.00B 865.25 -17.00 882.25 3050 ---- 871.50B ---- 871.50B 815.75 -17.00 832.75 3060 ---- 859.50B ---- 856.25B 805.75 -17.25 823.00 3070 ---- 851.75B ---- 851.75B 796.00 -17.00 813.00 3080 ---- 839.75B ---- 836.50B 786.25 -17.00 803.25 3090 ---- 832.00B ---- 832.00B 776.25 -17.25 793.50 3100 ---- 820.00B ---- 816.75B 766.50 -17.00 783.50 3110 ---- 812.25B ---- 812.25B 756.50 -17.25 773.75 3120 ---- 802.50B ---- 802.50B 746.75 -17.00 763.75 3130 ---- 790.50B ---- 787.25B 737.00 -17.00 754.00 3140 ---- 782.75B ---- 782.75B 727.00 -17.25 744.25 3150 ---- 771.50B ---- 771.50B 717.25 -17.25 734.50 3160 ---- 763.00B ---- 763.00B 707.50 -17.00 724.50 3170 ---- 753.25B ---- 753.25B 697.75 -17.00 714.75 3180 ---- 741.25B ---- 738.00B 687.75 -17.25 705.00 3190 ---- 731.50B ---- 728.25B 678.00 -17.25 695.25 3200 ---- 721.75B ---- 718.50B 668.25 -17.25 685.50 3210 ---- 713.50B ---- 713.50B 658.50 -17.25 675.75 3220 ---- 702.75B ---- 702.75B 648.75 -17.25 666.00 3230 ---- 694.50B ---- 694.50B 639.00 -17.25 656.25 3240 ---- 684.75B ---- 684.75B 629.25 -17.25 646.50 3250 ---- 675.00B ---- 675.00B 619.50 -17.25 636.75 3260 ---- 663.75B ---- 663.75B 610.00 -17.25 627.25 3270 ---- 654.00B ---- 654.00B 600.25 -17.25 617.50 3280 ---- 645.25B ---- 645.25B 590.50 -17.25 607.75 3290 ---- 635.50B ---- 635.50B 581.00 -17.25 598.25 3300 ---- 625.00B ---- 625.00B 571.25 -17.25 588.50 3310 ---- 615.25B ---- 615.25B 561.75 -17.25 579.00 3320 ---- 605.50B ---- 601.75B 552.00 -17.25 569.25 3330 ---- 596.00B ---- 596.00B 542.50 -17.25 559.75 3340 ---- 586.25B ---- 582.25B 533.00 -17.25 550.25 3350 ---- 576.75B ---- 576.75B 523.50 -17.25 540.75 3360 ---- 568.00B ---- 568.00B 514.00 -17.25 531.25 3370 ---- 556.75B ---- 553.75B 504.50 -17.25 521.75 3380 ---- 549.00B ---- 549.00B 495.00 -17.25 512.25 3390 ---- 539.50B ---- 539.50B 485.75 -17.25 503.00 3400 ---- 530.00B ---- 530.00B 476.25 -17.25 493.50 3410 ---- 520.50B ---- 520.50B 467.00 -17.25 484.25 3420 ---- 510.00B ---- 508.75B 457.75 -17.25 475.00 3430 ---- 502.00B ---- 497.00B 448.50 -17.25 465.75 3440 ---- 492.25B ---- 492.25B 439.25 -17.25 456.50 3450 ---- 482.75B 437.75A 482.75B 430.00 -17.25 447.25 3460 ---- 474.00B 428.50A 474.00B 420.75 -17.25 438.00 3470 ---- 464.75B 419.00A 464.75B 411.75 -17.25 429.00 3480 ---- 455.50B 409.75A 455.50B 402.75 -17.00 419.75 3490 ---- 446.00B 400.50A 445.00B 393.75 -17.00 410.75 3500 ---- 435.75B 391.50A 435.75B 384.75 -17.00 401.75 3510 ---- 428.00B 382.25A 428.00B 375.75 -17.25 393.00 3520 ---- 418.75B 373.25A 417.75B 367.00 -17.00 384.00 3530 ---- 409.50B 364.25A 407.00B 358.25 -17.00 375.25 3540 ---- 401.00B 355.50A 400.25B 349.50 -17.00 366.50 3550 ---- 391.25B 346.75A 391.25B 341.00 -16.75 357.75 3560 ---- 382.25B 338.00A 382.25B 332.25 -17.00 349.25 3570 ---- 373.50B 329.75A 373.50B 323.75 -17.00 340.75 3580 ---- 364.75B 321.25A 364.75B 315.50 -16.75 332.25 3590 ---- 356.75B 312.75A 356.00B 307.00 -16.75 323.75 3600 ---- 348.25B 290.25A 348.25B 298.75 -16.50 315.25 3610 ---- 339.50B 282.25A 338.75B 290.50 -16.50 307.00 3620 ---- 332.25B 274.25A 331.25B 282.50 -16.25 298.75 3630 ---- 322.50B 266.50A 320.50B 274.50 -16.25 290.75 3640 ---- 314.25B 258.75A 314.00B 266.50 -16.25 282.75 3650 ---- 305.75B 251.00A 301.50B 258.50 -16.25 274.75 28 3660 ---- 297.50B 243.50A 295.50B 250.75 -16.00 266.75 3670 ---- 293.25B 236.00A 293.25B 243.25 -15.75 259.00 3680 ---- 285.25B 228.50A 285.25B 235.75 -15.75 251.50 2 2 3690 ---- 277.25B 221.25A 277.25B 228.25 -15.50 243.75 3700 ---- 269.25B 214.00A 269.25B 220.75 -15.50 236.25 1 1 3710 ---- 261.50B 207.00A 261.50B 213.50 -15.25 228.75 1 1 3720 ---- 253.75B 200.00A 253.75B 206.50 -15.00 221.50 1 1 3730 ---- 246.00B 193.00A 246.00B 199.50 -14.75 214.25 3 8 3740 ---- 238.50B 186.25A 238.50B 192.50 -14.75 207.25 3 3 3750 ---- 231.00B 179.50A 231.00B 185.75 -14.50 200.25 2 12 3760 ---- 223.50B 173.00A 223.50B 179.00 -14.50 193.50 1 1 3770 178.25 216.25B 166.75A 167.25A 172.50 -14.25 8 186.75 1 8 3780 ---- 209.25B 160.25A 209.25B 166.00 -14.00 180.00 1 1 3790 ---- 202.25B 154.25A 202.25B 159.75 -13.75 173.50 11 11 3800 ---- 195.25B 148.25A 195.25B 153.50 -13.50 167.00 3 3810 ---- 188.25B 142.25A 188.25B 147.50 -13.25 160.75 3820 ---- 181.75B 136.50A 181.75B 141.50 -13.00 154.50 3830 ---- 175.00B 130.75A 175.00B 135.75 -12.75 148.50 3840 ---- 168.50B 125.25A 168.50B 130.00 -12.50 142.50 18 18 3850 ---- 162.25B 119.75A 119.75A 124.50 -12.25 136.75 12 24 3860 ---- 156.00B 114.50A 156.00B 119.00 -12.00 131.00 7 7 3870 ---- 150.00B 109.25A 150.00B 113.75 -11.75 125.50 12 3880 ---- 144.00B 104.50A 144.00B 108.75 -11.25 120.00 6 6 3890 ---- 138.00B 99.50A 138.00B 103.75 -11.00 114.75 7 7 3900 ---- 132.50B 94.75A 132.50B 98.75 -10.75 109.50 3910 ---- 126.75B 90.25A 126.75B 94.00 -10.50 104.50 3920 ---- 121.25B 85.75A 121.25B 89.50 -10.00 99.50 3930 ---- 116.00B 81.50A 116.00B 85.00 -9.75 94.75 3940 ---- 110.75B 77.25A 110.75B 80.75 -9.50 90.25 3950 95.50 105.75B 73.25A 96.50B 76.50 -9.25 19 85.75 3960 ---- 100.75B 69.25A 100.75B 72.50 -9.00 81.50 3970 ---- 96.00B 65.50A 96.00B 68.50 -8.75 77.25 3980 ---- 91.25B 62.00A 91.25B 64.75 -8.25 73.00 3990 ---- 86.75B 58.50A 86.75B 61.25 -8.00 69.25 17 4000 78.75 82.50B 55.00A 82.50B 57.75 -7.75 2 65.50 1 19 4010 ---- 78.25B 51.75A 78.25B 54.25 -7.50 61.75 4020 ---- 74.25B 48.75A 74.25B 51.00 -7.25 58.25 4030 ---- 70.25B 45.75A 70.25B 48.00 -7.00 55.00 4040 ---- 66.50B 43.00A 66.50B 45.00 -6.75 51.75 4050 ---- 62.75B 40.25A 62.75B 42.25 -6.25 48.50 4060 ---- 59.25B 37.75A 59.25B 39.75 -5.75 45.50 4070 ---- 55.75B 35.25A 55.75B 37.00 -5.75 42.75 4080 ---- 52.50B 33.00A 52.50B 34.75 -5.25 40.00 4090 ---- 49.25B 30.75A 49.25B 32.25 -5.25 37.50 4100 29.75 46.25B 28.50A 28.50A 30.25 -4.75 1 35.00 13 14 4110 ---- 43.50B 26.75A 43.50B 28.00 -4.75 32.75 4120 25.00 40.75B 24.75A 24.75A 26.25 -4.25 1 30.50 1 4130 ---- 38.25B 23.00A 38.25B 24.25 -4.25 28.50 4140 ---- 35.75B 21.50A 35.75B 22.50 -4.00 26.50 4150 ---- 33.25B 19.75A 33.25B 21.00 -3.75 1 24.75 4160 ---- 31.00B 18.25A 31.00B 19.50 -3.50 23.00 4170 ---- 29.00B 17.00A 29.00B 18.00 -3.25 21.25 4180 ---- 27.00B 15.75A 27.00B 16.75 -3.00 19.75 4190 18.25 25.00B 14.50A 18.50B 15.50 -2.75 33 18.25 62 62 4200 ---- 23.25B 13.50A 23.25B 14.25 -2.75 17.00 1 1 4210 14.00 21.50B 12.50A 14.25B 13.25 -2.50 44 15.75 4220 ---- 20.00B 11.50A 20.00B 12.25 -2.25 14.50 2 4230 ---- 18.50B 10.50A 18.50B 11.25 -2.25 13.50 4240 ---- 17.00B 9.75A 17.00B 10.25 -2.25 12.50 4250 10.00 15.75B 9.00A 9.00A 9.50 -2.00 19 11.50 36 35 4260 ---- 14.50B 8.50A 14.50B 8.75 -2.00 10.75 4270 ---- 13.50B 7.75A 13.50B 8.00 -1.75 9.75 4280 ---- 12.50B 7.25A 12.50B 7.50 -1.50 9.00 4290 ---- 11.50B 6.50A 11.50B 6.75 -1.50 2 8.25 4300 ---- 10.50B 6.00A 10.50B 6.25 -1.50 7.75 4350 ---- 6.75B 4.00A 6.75B 4.15 -1.10 5.25 5 5 4400 ---- 4.55B 2.70A 4.55B 2.75 -.80 3.55 3 4450 ---- 3.00B 1.85A 3.00B 1.85 -.55 2.40 16 16 4500 ---- 2.00B 1.25A 2.00B 1.25 -.40 7 1.65 7 4600 ---- .90B .65A .90B .60 -.20 .80 10 10 4700 ---- ---- .35A .35A .30 -.10 .40 4800 ---- ---- ---- ---- .15 -.05 .20 4900 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3110.00B ---- 3110.00B 3054.75 -16.50 3071.25 900 ---- 3008.25B ---- 3005.00B 2955.00 -16.75 2971.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 105415 33431 39698 E1C NOV22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 1 2200 ---- ---- ---- ---- CAB UNCH CAB 1 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 101 2350 ---- ---- ---- ---- CAB UNCH CAB 1 2400 ---- ---- ---- ---- CAB UNCH CAB 1 2450 ---- ---- ---- ---- CAB UNCH CAB 2 2500 ---- ---- ---- ---- CAB UNCH CAB 20 2550 ---- ---- ---- ---- CAB UNCH CAB 139 2600 ---- ---- ---- ---- CAB UNCH CAB 8 2650 ---- ---- ---- ---- CAB UNCH CAB 6 2700 ---- ---- ---- ---- CAB UNCH CAB 18 2750 ---- ---- ---- ---- CAB UNCH CAB 4 2800 ---- ---- ---- ---- CAB UNCH CAB 196 2850 ---- ---- ---- ---- CAB UNCH CAB 27 2880 ---- ---- ---- ---- CAB UNCH CAB 12 2890 ---- ---- ---- ---- CAB UNCH CAB 10 2900 ---- ---- ---- ---- CAB UNCH CAB 214 2910 ---- ---- ---- ---- CAB UNCH CAB 8 2920 ---- ---- ---- ---- CAB UNCH CAB 8 2930 ---- ---- ---- ---- CAB UNCH CAB 77 2940 ---- ---- ---- ---- CAB UNCH CAB 90 2950 ---- ---- ---- ---- CAB UNCH CAB 14 2960 ---- ---- ---- ---- CAB UNCH CAB 31 2970 ---- ---- ---- ---- CAB UNCH CAB 18 2980 ---- ---- ---- ---- CAB UNCH CAB 100 2990 ---- ---- ---- ---- CAB UNCH CAB 55 3000 ---- ---- ---- ---- CAB UNCH CAB 570 3010 ---- ---- ---- ---- CAB UNCH CAB 2 3020 ---- ---- ---- ---- CAB UNCH CAB 1180 3030 ---- ---- ---- ---- CAB UNCH CAB 8 3040 ---- ---- ---- ---- CAB UNCH CAB 26 3050 ---- ---- ---- ---- CAB UNCH CAB 134 3060 ---- ---- ---- ---- CAB UNCH CAB 59 3070 ---- ---- ---- ---- CAB UNCH CAB 77 3080 ---- ---- ---- ---- CAB UNCH CAB 29 3090 ---- ---- ---- ---- CAB UNCH CAB 113 3100 ---- ---- ---- ---- CAB UNCH CAB 599 3110 ---- ---- ---- ---- CAB UNCH CAB 1 3120 ---- ---- ---- ---- CAB UNCH CAB 47 3130 ---- ---- ---- ---- CAB UNCH CAB 395 3140 ---- ---- ---- ---- CAB UNCH CAB 1 1000 3150 ---- ---- ---- ---- CAB UNCH CAB 102 3160 ---- ---- ---- ---- CAB UNCH CAB 2 817 3170 ---- ---- ---- ---- CAB UNCH CAB 206 3180 ---- ---- ---- ---- CAB UNCH CAB 173 3190 .05 .05 .05 .05 CAB UNCH 3 CAB 1394 1695 3200 ---- ---- ---- ---- CAB UNCH CAB 9 405 3210 ---- ---- ---- ---- CAB UNCH CAB 288 3220 ---- ---- ---- ---- CAB UNCH CAB 128 3230 ---- ---- ---- ---- CAB UNCH CAB 1 611 3240 ---- ---- ---- ---- CAB UNCH CAB 384 3250 ---- ---- ---- ---- CAB UNCH CAB 6250 3260 ---- ---- ---- ---- CAB UNCH CAB 450 3270 ---- ---- ---- ---- CAB UNCH CAB 760 3280 .05 .05 .05 .05 CAB -.05 1 .05 277 3290 ---- ---- ---- ---- CAB -.05 .05 384 3300 ---- ---- ---- ---- CAB -.05 .05 142 474 3310 ---- ---- ---- ---- CAB -.05 .05 1018 3315 ---- ---- ---- ---- CAB -.05 .05 339 3320 ---- ---- ---- ---- CAB -.05 .05 475 3325 ---- ---- ---- ---- CAB -.05 .05 21 3330 ---- ---- ---- ---- CAB -.05 .05 21400 21475 3335 ---- ---- ---- ---- CAB -.05 .05 65 3340 ---- ---- ---- ---- CAB -.05 .05 26 46 3345 ---- ---- ---- ---- CAB -.05 .05 2 3191 3350 ---- ---- ---- ---- CAB -.05 .05 13143 13823 3355 ---- ---- ---- ---- CAB -.05 .05 262 3360 ---- ---- ---- ---- CAB -.05 .05 109 3365 ---- ---- ---- ---- CAB -.05 .05 574 3370 ---- ---- ---- ---- CAB -.05 .05 20000 20106 3375 ---- ---- ---- ---- CAB -.05 .05 1000 1051 3380 ---- ---- ---- ---- CAB -.05 .05 80 3385 ---- ---- ---- ---- CAB -.05 .05 55 3390 .05 .05 .05 .05 CAB -.05 5 .05 60 3395 ---- ---- ---- ---- CAB -.05 .05 119 167 3400 .05 .05 .05 .05 CAB -.05 1 .05 20 6000 3405 ---- ---- ---- ---- CAB -.05 .05 32 3410 ---- ---- ---- ---- CAB -.05 .05 1 66 3415 ---- ---- ---- ---- CAB -.05 .05 1 88 3420 ---- ---- ---- ---- CAB -.05 .05 162 3425 .05 .05 .05 .05 CAB -.05 592 .05 62 3430 ---- ---- ---- ---- CAB -.05 .05 1 134 3435 ---- ---- ---- ---- CAB -.05 .05 70 3440 ---- ---- .05A .05A CAB -.10 .10 1 49 3445 ---- ---- .05A .05A CAB -.10 .10 52 3450 .05 .05 .05 .05 CAB -.10 2050 .10 1 374 3455 .05 .05 .05 .05 CAB -.10 1 .10 50 3460 ---- ---- .05A .05A CAB -.10 .10 280 3465 ---- ---- ---- ---- CAB -.10 .10 231 3470 ---- ---- ---- ---- CAB -.10 .10 205 3475 .05 .05 .05 .05 CAB -.10 11000 .10 2005 3480 ---- ---- ---- ---- .05 -.05 .10 5 133 3485 ---- ---- ---- ---- .05 -.05 .10 227 3490 .05 .05 .05 .05 .05 -.05 2050 .10 92 3495 .05 .05 .05 .05 .05 -.05 2335 .10 20 48 3500 .05 .05 .05 .05 .05 -.05 5926 .10 389 1150 3505 ---- ---- .05A .05A .05 -.05 .10 20 202 3510 .05 .05 .05 .05 .05 -.05 2851 .10 94 3515 .05 .10 .05 .10 .05 -.05 1446 .10 2 105 3520 ---- ---- ---- ---- .05 -.05 2 .10 260 3525 .05 .05 .05 .05 .05 -.10 450 .15 2 245 3530 ---- ---- .10A .10A .05 -.10 .15 2 227 3535 .05 .05 .05 .05 .05 -.10 10 .15 2 184 3540 .05 .05 .05 .05 .05 -.10 143 .15 1 178 3545 .10 .10 .10 .10 .05 -.10 2 .15 3 236 3550 .10 .10 .05 .05 .05 -.10 709 .15 220 1794 3555 .10 .10 .10 .10 .05 -.10 593 .15 20 85 3560 .10 .10 .10 .10 .10 -.05 339 .15 4 195 3565 .10 .10 .10 .10 .10 -.05 1248 .15 26 87 3570 .10 .10 .10 .10 .10 -.05 2 .15 43 202 3575 .10 .10 .10 .10 .10 -.05 1289 .15 438 477 3580 .10 .10 .10 .10 .10 -.05 384 .15 12 225 3585 .10 .10 .10 .10 .10 -.05 402 .15 4 502 3590 .10 .10 .10 .10 .10 -.05 760 .15 4 125 3595 ---- ---- .10A .10A .10 -.05 583 .15 3 120 3600 .10 .10 .10 .10 .10 -.05 3100 .15 1443 682 3605 .10 .10 .10 .10 .10 -.05 102 .15 30 495 3610 .10 .15B .10 .15B .10 -.05 13 .15 53 209 3615 .10 .15B .10 .15B .10 -.05 23 .15 137 200 3620 .10 .15B .10 .15B .10 -.05 17 .15 2 224 3625 .10 .15 .10 .15 .10 -.05 3 .15 95 464 3630 .10 .15 .10 .15 .10 -.05 213 .15 57 437 3635 .10 .15B .10 .15B .15 -.05 366 .20 84 113 3640 .10 .20 .10 .15A .15 -.05 373 .20 69 127 3645 .10 .25 .10 .15 .15 -.05 467 .20 265 500 3650 .20 .25 .10A .20A .15 -.05 1570 .20 590 1186 3655 .10 .30B .10 .20B .15 -.05 2323 .20 325 396 3660 .15 .35 .15 .20B .20 -.05 2713 .25 26 203 3665 .15 .35B .15 .25B .20 -.05 482 .25 393 549 3670 .20 .40 .15 .25B .20 -.10 399 .30 245 278 3675 .40 .50 .15A .25 .25 -.05 2441 .30 189 426 3680 .35 .55B .20A .30 .25 -.10 2734 .35 388 697 3685 .20 .65B .20 .35B .30 -.10 456 .40 343 446 3690 .40 .75B .20A .40 .35 -.10 328 .45 425 368 3695 .30 .90B .25A .45A .35 -.20 320 .55 633 440 3700 .50 1.00 .25 .50 .40 -.20 5336 .60 2395 2089 3705 .60 1.15B .30A .55A .45 -.25 574 .70 488 458 3710 .30 1.40 .30 .65A .55 -.25 1145 .80 480 503 3715 .55 1.60B .30 .70A .60 -.35 1294 .95 343 312 3720 .95 1.85B .40A .75A .70 -.40 684 1.10 587 423 3725 1.10 2.15B .45A .90A .80 -.50 4878 1.30 673 665 3730 .85 2.50 .55 1.05A .95 -.55 548 1.50 343 331 3735 1.55 2.95 .60A 1.20A 1.10 -.70 1148 1.80 294 283 3740 1.75 3.35B .65 1.40A 1.25 -.85 1140 2.10 583 291 3745 1.35 3.85B .80A 1.60A 1.50 -.90 1309 2.40 192 171 3750 2.75 4.55 .90 1.80 1.75 -1.05 8121 2.80 2575 1405 3755 2.95 5.00B 1.05A 2.20 2.05 -1.20 1763 3.25 158 234 3760 1.70 5.75B 1.20A 3.35B 2.40 -1.35 1983 3.75 752 453 3765 3.60 6.50B 1.35A 3.90B 2.80 -1.50 1335 4.30 247 253 3770 3.30 7.25B 1.55 3.45 3.25 -1.65 1746 4.90 342 425 3775 4.60 8.25 1.80A 4.10 3.75 -1.75 3300 5.50 271 624 3780 5.75 9.25 2.10A 4.70 4.35 -1.90 2098 6.25 237 333 3785 4.95 10.25B 2.35 5.50A 5.00 -2.00 1873 7.00 182 304 3790 5.25 11.50B 2.70 6.25 5.75 -2.25 1573 8.00 168 212 3795 8.75 12.75B 3.10 8.75B 6.50 -2.25 1412 8.75 240 113 3800 8.50 14.00B 3.50 8.00 7.50 -2.25 4960 9.75 1828 1120 3805 9.75 15.50 4.00A 9.25 8.50 -2.25 1169 10.75 184 119 3810 10.50 17.00 4.50 12.50B 9.75 -2.25 2173 12.00 133 156 3815 6.75 18.50B 5.25A 11.75 11.00 -2.00 582 13.00 142 103 3820 14.25 20.25B 5.75 13.25A 12.25 -2.25 963 14.50 214 230 3825 14.75 22.25B 6.50A 14.75 13.75 -2.00 5594 15.75 416 383 3830 9.75 24.25B 7.25A 19.00B 15.25 -2.00 1322 17.25 448 226 3835 17.25 26.25B 8.00A 20.75B 17.00 -1.75 782 18.75 273 202 3840 19.50 28.50B 9.00A 20.50B 18.75 -1.50 1247 20.25 543 499 3845 20.00 31.00 10.00A 22.00 20.75 -1.25 753 22.00 180 153 3850 22.75 33.25B 10.75 24.50 22.75 -1.00 4013 23.75 1699 919 3855 23.25 35.75B 12.00A 27.00B 25.00 -.50 1086 25.50 248 214 3860 25.00 38.50B 13.00A 29.25 27.25 -.25 1857 27.50 626 366 3865 27.00 41.25B 14.25A 31.75A 29.75 +.25 1177 29.50 170 141 3870 28.50 44.00B 15.75A 37.75B 32.25 +.50 2077 31.75 519 618 3875 31.25 47.00B 17.00A 40.75B 35.00 +1.00 1562 34.00 285 207 3880 37.25 49.75B 18.50A 43.50B 37.75 +1.25 1321 36.50 425 166 3885 37.50 52.75B 20.00A 43.00A 40.75 +1.75 1166 39.00 754 403 3890 40.50 56.00B 21.75A 46.00A 44.00 +2.50 707 41.50 375 326 3895 40.50 59.50B 23.50A 53.50B 47.00 +2.75 484 44.25 147 51 3900 45.25 62.75B 25.25 53.25 50.50 +3.50 1882 47.00 1724 697 3905 35.25 66.25B 27.50A 47.50A 53.75 +3.75 241 50.00 57 77 3910 38.75 70.00B 29.50A 64.25B 57.25 +4.50 116 52.75 63 93 3915 52.00 73.50B 31.75A 54.00A 61.00 +5.25 157 55.75 9 28 3920 45.75 77.50B 34.00A 60.00A 64.75 +5.75 463 59.00 11 33 3925 48.75 81.25B 36.25A 58.25A 68.50 +6.25 241 62.25 11 39 3930 40.25 85.25B 38.75A 80.00B 72.50 +7.00 157 65.50 14 34 3935 43.25 89.25B 41.25A 89.25B 76.50 +7.50 9 69.00 1 1 3940 57.00 93.25B 44.00A 88.50B 80.75 +8.25 1585 72.50 29 32 3945 51.75 97.50B 46.75A 97.50B 85.00 +9.00 27 76.00 4 35 3950 61.50 102.00B 49.75A 102.00B 89.25 +9.50 37 79.75 52 33 3955 58.00 106.25B 52.50A 102.00B 93.75 +10.25 6 83.50 14 12 3960 87.25 110.75B 55.50A 110.75B 98.00 +10.50 107 87.50 15 169 3965 ---- 115.25B 58.75A 58.75A 102.50 +11.00 91.50 1 2 3970 77.25 119.75B 62.00A 101.00A 107.25 +11.75 3 95.50 2 14 3975 69.50 124.25B 65.25A 124.25B 111.75 +12.25 3 99.50 7 18 3980 ---- 129.00B 68.75A 129.00B 116.50 +12.75 21 103.75 10 10 3985 ---- 133.50B 72.25A 133.50B 121.00 +13.00 108.00 8 3990 80.75 138.25B 76.00A 80.50A 125.75 +13.25 16 112.50 1 1 3995 132.00 143.00B 79.75A 139.25B 130.50 +13.75 1 116.75 20 4000 95.00 147.75B 83.50A 147.75B 135.25 +14.00 57 121.25 93 129 4005 ---- 152.75B 87.75A 152.75B 140.25 +14.50 125.75 25 4010 ---- 157.75B 91.75A 91.75A 145.00 +14.50 130.50 11 4015 ---- 162.25B 95.75A 162.25B 149.75 +14.75 135.00 26 4020 ---- 167.25B 100.00A 100.00A 154.75 +15.00 139.75 19 4025 ---- 172.00B 104.25A 171.75B 159.75 +15.50 144.25 9 7 4030 168.00 177.00B 108.50A 173.50B 164.50 +15.50 7 149.00 5 8 4035 121.75 181.75B 113.00A 181.75B 169.50 +15.75 22 153.75 9 42 4040 127.25 186.75B 117.50A 186.50B 174.50 +16.00 21 158.50 17 21 4045 129.25 191.75B 121.75A 128.25A 179.25 +16.00 27 163.25 29 53 4050 135.25 196.75B 126.50A 131.50A 184.25 +16.00 6 168.25 12 37 4055 138.00 201.50B 131.00A 176.00A 189.25 +16.25 33 173.00 27 49 4060 142.50 206.50B 135.75A 206.50B 194.25 +16.50 15 177.75 18 73 4065 151.25 211.75B 140.25A 145.50A 199.25 +16.50 7 182.75 18 18 4070 154.25 216.75B 145.00A 216.75B 204.25 +16.50 7 187.75 25 21 4075 158.00 221.50B 149.75A 221.50B 209.25 +16.75 11 192.50 7 7 4080 163.75 226.50B 154.50A 171.75A 214.00 +16.50 23 197.50 7 27 4085 ---- 231.50B 159.25A 159.25A 219.00 +16.50 202.50 14 14 4090 ---- 236.25B 164.25A 236.00B 224.00 +16.75 207.25 14 4095 ---- 241.25B 169.00A 241.00B 229.00 +16.75 212.25 4100 ---- 246.25B 174.00A 246.00B 234.00 +16.75 217.25 16 4105 231.25 251.25B 178.75A 219.50A 239.00 +16.75 1 222.25 4110 ---- 256.25B 183.75A 256.25B 244.00 +16.75 227.25 4120 218.75 266.25B 193.50A 266.00B 254.00 +16.75 3 237.25 4130 ---- 276.25B 203.75A 203.75A 264.00 +17.00 247.00 1 4140 ---- 286.25B 213.75A 286.00B 274.00 +17.00 257.00 4150 ---- 296.25B 223.50A 296.25B 284.00 +17.00 267.00 4160 ---- 306.25B 233.50A 306.25B 294.00 +17.00 277.00 4170 ---- 316.25B 243.50A 316.25B 304.00 +17.00 287.00 4180 ---- 322.00B 254.00A 254.00A 314.00 +17.00 297.00 4190 ---- 331.75B 264.00A 264.00A 324.00 +17.00 307.00 1 4200 ---- 341.75B 274.25A 341.75B 334.00 +17.00 317.00 4210 ---- 340.00B 284.25A 284.25A 344.00 +17.00 327.00 4220 349.00 353.25B 294.00A 353.00 354.00 +17.00 40 337.00 4230 358.00 363.00 304.00A 363.00 364.00 +17.00 20 347.00 4240 ---- 368.50B 314.00A 314.00A 374.00 +17.00 357.00 4250 ---- 372.75B 324.00A 367.25B 384.00 +17.00 367.00 4260 ---- 377.25B 334.00A 377.25B 394.00 +17.00 377.00 4270 ---- 387.25B 344.00A 387.25B 404.00 +17.00 387.00 4280 ---- 397.25B 354.00A 397.25B 414.00 +17.00 397.00 4290 ---- 407.25B 364.00A 407.25B 424.00 +17.00 407.00 4300 429.00 434.00 373.75A 434.00 434.00 +17.00 30 417.00 4350 ---- 467.25B 424.00A 467.25B 484.00 +17.00 467.00 4400 ---- 517.25B 474.25A 517.25B 534.00 +17.00 517.00 4450 ---- 567.25B 524.25A 567.25B 584.00 +17.00 567.00 4500 ---- 617.25B 574.25A 617.25B 634.00 +17.00 617.00 4600 ---- 717.25B 674.25A 717.25B 734.00 +17.25 716.75 4700 ---- 817.25B 774.25A 817.25B 834.00 +17.25 816.75 4800 ---- 917.25B 873.75A 917.25B 934.00 +17.25 916.75 4900 ---- 1017.25B 974.00A 974.00A 1034.00 +17.25 1016.75 5000 ---- 1117.25B 1074.00A 1074.00A 1134.00 +17.25 1116.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E1C DEC22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .10 UNCH .10 2100 ---- ---- ---- ---- .10 -.05 .15 2200 ---- ---- ---- ---- .15 -.05 .20 2300 ---- ---- ---- ---- .25 -.05 .30 2350 ---- ---- ---- ---- .30 -.05 .35 3 2400 ---- ---- .40A .40A .35 -.10 .45 2450 ---- ---- .45A .45A .40 -.10 .50 2500 ---- ---- .50A .50A .50 -.10 .60 24 2550 ---- ---- .60A .60A .55 -.15 .70 2600 ---- ---- .65A .65A .65 -.15 .80 2650 ---- ---- .80A .80A .80 -.15 .95 64 2700 .95 1.00B .90A 1.00B .95 -.15 1 1.10 100 2750 1.20 1.20 1.05A 1.15A 1.10 -.15 1 1.25 2800 ---- ---- 1.25A 1.25A 1.25 -.20 1.45 10 10 2850 ---- ---- 1.45A 1.45A 1.50 -.15 1.65 2900 ---- ---- 1.70A 1.70A 1.70 -.25 1.95 1 2950 ---- ---- 1.95A 1.95A 2.00 -.20 2.20 1 3000 2.35 2.35 2.25A 2.45B 2.35 -.20 1 2.55 1 3050 ---- 3.05B 2.65A 2.65A 2.75 -.25 7 3.00 10 3060 ---- ---- 2.70A 2.70A 2.85 -.25 3.10 1 1 3070 ---- 3.25B 2.80A 2.80A 2.95 -.25 3.20 3080 ---- 3.35B 2.90A 2.90A 3.05 -.25 3.30 3090 ---- 3.45B 3.00A 3.00A 3.15 -.25 3.40 3 3100 ---- 3.60B 3.10A 3.10A 3.25 -.25 3.50 3110 ---- 3.70B 3.20A 3.20A 3.40 -.25 3.65 3120 ---- 3.85B 3.30A 3.30A 3.50 -.25 3.75 3130 ---- 4.00B 3.40A 3.40A 3.65 -.25 3.90 3140 ---- 4.15B 3.50A 3.50A 3.75 -.30 4.05 3150 ---- 4.30B 3.65A 3.65A 3.90 -.30 4.20 6 6 3160 ---- 4.45B 3.75A 3.75A 4.05 -.30 4.35 3170 ---- 4.65B 3.90A 3.90A 4.25 -.25 4.50 3180 ---- 4.85B 4.05A 4.05A 4.40 -.30 4.70 3190 ---- 5.00B 4.20A 4.20A 4.60 -.25 4.85 3200 ---- ---- 4.35A 4.35A 4.75 -.25 6 5.00 3210 ---- ---- 4.50A 4.50A 4.95 -.30 5.25 3220 ---- ---- 4.65A 4.65A 5.25 -.25 5.50 1 3230 ---- ---- 4.85A 4.85A 5.50 -.25 5.75 3240 ---- ---- 5.25A 5.25A 5.75 -.25 6.00 3250 ---- ---- 5.25A 5.25A 6.00 -.25 2 6.25 3260 ---- ---- 5.50A 5.50A 6.25 -.25 6.50 1 3270 ---- 7.00B 5.75A 5.75A 6.50 -.25 6.75 3280 ---- 7.25B 6.00A 6.00A 6.75 -.25 7.00 3290 ---- ---- 6.25A 6.25A 7.00 -.50 7.50 3300 7.75 8.00B 6.50A 7.25A 7.50 -.25 7 7.75 3310 ---- 8.50B 6.75A 6.75A 7.75 -.25 8.00 3320 ---- 8.75B 7.00A 7.00A 8.25 -.25 8.50 3330 ---- 9.25B 7.50A 7.50A 8.50 -.50 9.00 5 5 3340 ---- 9.75B 7.75A 7.75A 9.00 -.25 9.25 3350 ---- 10.25B 8.00A 8.00A 9.50 -.25 9.75 3360 ---- 10.75B 8.50A 8.50A 9.75 -.50 10.25 3370 10.25 11.25B 8.75A 10.00A 10.25 -.50 1 10.75 3380 ---- 12.00B 9.25A 9.25A 11.00 -.25 11.25 3390 ---- 12.50B 9.75A 9.75A 11.50 -.25 11.75 3400 ---- 13.25B 10.25A 10.25A 12.00 -.50 12.50 3410 ---- 14.00B 10.75A 10.75A 12.75 -.25 13.00 3420 ---- 14.75B 11.00A 11.00A 13.25 -.50 13.75 3430 ---- 15.50B 11.75A 11.75A 14.00 -.25 14.25 3440 ---- 16.25B 12.25A 12.25A 14.75 -.25 15.00 3450 ---- 17.00B 12.75A 12.75A 15.50 -.25 15.75 74 3460 ---- 18.00B 13.50A 13.50A 16.25 -.50 16.75 3470 ---- 19.00B 14.25A 14.25A 17.25 -.25 17.50 3480 ---- 20.00B 15.00A 15.00A 18.00 -.50 18.50 3490 ---- 21.00B 15.75A 15.75A 19.00 -.25 19.25 6 6 3500 ---- 22.25B 16.50A 16.50A 20.00 -.25 20.25 4 5 3510 ---- 23.25B 17.25A 17.25A 21.25 UNCH 21.25 3520 ---- 24.50B 18.25A 18.25A 22.25 -.25 22.50 3530 ---- 26.00B 19.00A 19.00A 23.50 UNCH 23.50 3540 ---- 27.25B 20.00A 20.00A 24.75 UNCH 24.75 21 20 3550 24.50 28.75B 21.00A 21.00A 26.00 UNCH 3 26.00 4 5 3560 ---- 30.25B 22.25A 22.25A 27.50 UNCH 27.50 3570 24.75 31.75B 23.25A 30.50B 29.00 +.25 69 28.75 10 10 3580 ---- 33.50B 24.50A 24.50A 30.50 +.25 30.25 3590 ---- 35.25B 25.75A 25.75A 32.00 +.25 31.75 1 3600 ---- 37.00B 27.00A 27.00A 33.75 +.25 33.50 1 31 3610 36.00 39.00B 28.50A 39.00B 35.50 +.50 9 35.00 6 6 3620 ---- 41.00B 29.75A 29.75A 37.25 +.50 4 36.75 3630 ---- 43.00B 31.25A 31.25A 39.25 +.50 38.75 3640 ---- 45.25B 33.00A 33.00A 41.25 +.75 1 40.50 1 1 3650 44.25 47.50B 34.50A 47.50B 43.50 +1.00 8 42.50 3660 ---- 50.00B 36.25A 36.25A 45.75 +1.00 44.75 6 6 3670 ---- 52.25B 38.25A 38.25A 48.00 +1.00 1 47.00 3680 49.25 55.00B 40.00A 53.00B 50.25 +1.00 5 49.25 3690 ---- 57.50B 42.00A 42.00A 52.75 +1.25 51.50 1 3700 ---- 60.25B 44.00A 44.00A 55.50 +1.50 54.00 2 2 3710 ---- 63.25B 46.25A 46.25A 58.25 +1.75 56.50 3720 ---- 66.25B 48.25A 48.25A 61.00 +1.75 4 59.25 3730 ---- 69.25B 50.75A 50.75A 64.00 +2.00 62.00 5 5 3740 ---- 72.50B 53.00A 53.00A 67.00 +2.25 64.75 1 1 3750 ---- 75.75B 55.50A 55.50A 70.25 +2.50 67.75 1 1 3760 ---- 79.25B 58.25A 58.25A 73.50 +2.75 70.75 3770 ---- 82.75B 60.75A 60.75A 76.75 +2.75 1 74.00 3780 ---- 86.50B 63.75A 63.75A 80.50 +3.25 77.25 3790 ---- 90.25B 66.50A 66.50A 84.00 +3.25 80.75 3800 ---- 94.25B 69.50A 69.50A 87.75 +3.50 84.25 1 1 3810 ---- 98.25B 72.75A 72.75A 91.75 +3.75 88.00 3820 ---- 102.50B 76.00A 76.00A 95.75 +4.00 91.75 3830 ---- 106.75B 79.25A 79.25A 100.00 +4.25 95.75 3840 ---- 111.25B 82.75A 82.75A 104.25 +4.50 99.75 3850 ---- 115.75B 86.25A 86.25A 108.50 +4.75 103.75 3860 ---- 120.50B 90.00A 90.00A 113.25 +5.25 108.00 3870 101.50 125.25B 94.00A 101.00A 117.75 +5.25 21 112.50 3880 ---- 130.25B 98.00A 98.00A 122.75 +5.75 117.00 3890 ---- 135.25B 102.00A 102.00A 127.50 +5.75 121.75 3900 ---- 140.50B 106.25A 106.25A 132.75 +6.25 126.50 1 1 3910 ---- 146.00B 110.50A 110.50A 138.00 +6.50 131.50 3920 ---- 151.50B 115.00A 115.00A 143.25 +6.75 136.50 3930 ---- 157.25B 119.75A 119.75A 148.75 +7.00 141.75 3940 ---- 163.00B 124.50A 124.50A 154.50 +7.50 147.00 3950 ---- 168.75B 129.50A 129.50A 160.25 +7.75 152.50 7 7 3960 ---- 175.00B 134.50A 134.50A 166.00 +8.00 158.00 3970 ---- 181.00B 139.75A 139.75A 172.25 +8.50 163.75 3980 ---- 187.50B 145.00A 145.00A 178.25 +8.50 169.75 3990 ---- 194.00B 150.50A 150.50A 184.75 +9.00 175.75 3 3 4000 ---- 200.50B 156.25A 156.25A 191.25 +9.25 182.00 4010 ---- 207.25B 162.00A 162.00A 197.75 +9.50 188.25 4020 ---- 214.25B 167.75A 167.75A 204.50 +9.75 194.75 4030 ---- 221.25B 173.75A 173.75A 211.50 +10.25 201.25 4040 ---- 228.50B 180.00A 180.00A 218.50 +10.50 208.00 4050 ---- 235.75B 186.25A 186.25A 225.50 +10.50 215.00 4060 ---- 243.00B 192.50A 192.50A 233.00 +11.00 222.00 4070 ---- 250.50B 199.25A 199.25A 240.25 +11.25 229.00 4080 ---- 258.25B 205.75A 205.75A 247.75 +11.50 236.25 4090 ---- 266.00B 212.75A 212.75A 255.50 +11.75 243.75 4100 ---- 274.00B 219.50A 219.50A 263.25 +12.00 251.25 4110 ---- 277.00B 226.75A 226.75A 271.25 +12.25 259.00 4120 ---- 276.50B 234.00A 234.00A 279.25 +12.50 266.75 4130 ---- 283.75B 241.25A 241.25A 287.25 +12.75 274.50 4140 ---- 291.75B 248.75A 248.75A 295.50 +13.00 282.50 4150 ---- 299.75B 256.25A 256.25A 304.00 +13.25 290.75 4160 ---- 308.00B 264.00A 264.00A 312.25 +13.25 299.00 4170 ---- 316.00B 271.75A 271.75A 321.00 +13.75 307.25 4180 ---- 324.50B 284.00A 284.00A 329.50 +13.75 315.75 4190 ---- 332.75B 292.00A 292.00A 338.25 +14.00 324.25 4200 ---- 341.25B 300.25A 300.25A 347.00 +14.25 332.75 4210 ---- 350.00B 308.50A 308.50A 355.75 +14.25 341.50 4220 ---- 358.50B 316.75A 316.75A 364.75 +14.50 350.25 4230 ---- 367.00B 325.25A 325.25A 373.75 +14.50 359.25 4240 ---- 374.50B 333.75A 333.75A 383.00 +15.00 368.00 4250 ---- 378.00B 342.50A 342.50A 392.00 +15.00 377.00 4260 ---- ---- 352.25A 352.25A 401.25 +15.00 386.25 4270 ---- ---- 360.25A 360.25A 410.50 +15.25 395.25 4280 ---- ---- 368.75A 368.75A 420.00 +15.50 404.50 4290 ---- ---- 378.00A 378.00A 429.25 +15.50 413.75 4300 ---- ---- 387.00A 387.00A 438.75 +15.50 423.25 4350 ---- ---- 434.75A 434.75A 486.25 +15.75 470.50 4400 ---- ---- 481.25A 481.25A 534.75 +16.25 518.50 4450 ---- ---- 530.50A 530.50A 583.75 +16.50 567.25 4500 ---- ---- 577.75A 577.75A 633.00 +16.75 616.25 4600 ---- ---- 677.75A 677.75A 732.00 +17.00 715.00 4700 ---- ---- 775.50A 775.50A 831.25 +17.00 814.25 4800 ---- ---- 875.00A 875.00A 930.75 +17.00 913.75 4900 ---- ---- 974.75A 974.75A 1030.25 +17.00 1013.25 5000 ---- ---- 1074.25A 1074.25A 1129.75 +17.00 1112.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 137429 87854 126091 E1D NOV22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2925.00B ---- 2925.00B 2865.50 -16.75 16 2882.25 1100 ---- 2825.00B ---- 2825.00B 2765.50 -16.75 2782.25 1200 ---- 2725.25B ---- 2725.25B 2665.50 -16.75 2682.25 1300 ---- 2625.25B ---- 2625.25B 2565.50 -16.75 2582.25 1400 ---- 2525.25B ---- 2525.25B 2465.50 -16.75 2482.25 1500 ---- 2425.50B ---- 2425.50B 2365.50 -16.75 2382.25 1600 ---- 2325.25B ---- 2325.25B 2265.50 -16.75 2282.25 1700 ---- 2225.75B ---- 2225.75B 2165.50 -16.75 2182.25 1800 ---- 2125.50B ---- 2125.50B 2065.50 -16.75 2082.25 1900 ---- 2025.50B ---- 2025.50B 1965.50 -17.00 1982.50 2000 ---- 1925.25B ---- 1925.25B 1865.50 -17.00 1882.50 2100 ---- 1825.25B ---- 1825.25B 1765.75 -16.75 1782.50 2200 ---- 1725.25B ---- 1725.25B 1665.75 -16.75 1682.50 2250 ---- 1675.25B ---- 1675.25B 1615.75 -16.75 1632.50 2300 ---- 1625.75B 1582.25A 1582.25A 1565.75 -16.75 1582.50 2350 ---- 1575.25B 1532.25A 1532.25A 1515.75 -16.75 1532.50 2400 ---- 1525.50B ---- 1525.25B 1465.75 -16.75 1482.50 2450 ---- 1475.50B ---- 1475.25B 1415.75 -16.75 1432.50 2500 ---- 1425.25B ---- 1425.25B 1365.75 -16.75 1382.50 2550 ---- 1375.50B ---- 1375.50B 1315.75 -16.75 1332.50 2600 ---- 1325.50B ---- 1325.50B 1265.75 -16.75 1282.50 2650 ---- 1275.75B 1232.50A 1232.50A 1215.75 -17.00 1232.75 2700 ---- 1225.75B 1182.50A 1182.50A 1165.75 -17.00 1182.75 2750 ---- 1175.75B 1132.50A 1132.50A 1115.75 -17.00 1132.75 2800 ---- 1126.00B 1082.50A 1082.50A 1065.75 -17.00 1082.75 2850 ---- 1076.00B 1032.50A 1032.50A 1015.75 -17.00 1032.75 2900 ---- 1026.00B ---- 1026.00B 965.75 -17.00 982.75 2950 ---- 975.75B ---- 975.75B 915.75 -17.00 932.75 2960 ---- 965.25B ---- 965.25B 905.75 -17.00 922.75 2970 ---- 955.75B ---- 955.75B 895.75 -17.00 912.75 2980 ---- 945.75B ---- 945.75B 885.75 -17.00 902.75 2990 ---- 935.50B ---- 935.50B 875.75 -17.00 892.75 3000 ---- 925.75B ---- 925.75B 865.75 -17.00 882.75 3010 ---- 915.50B ---- 915.50B 855.75 -17.00 872.75 3020 ---- 905.75B ---- 905.75B 845.75 -17.00 862.75 3030 ---- 895.50B ---- 895.50B 835.75 -17.00 852.75 3040 ---- 885.50B ---- 885.50B 825.75 -17.00 842.75 3050 ---- 876.00B ---- 876.00B 815.75 -17.00 832.75 3060 ---- 865.50B ---- 865.50B 805.75 -17.00 822.75 3070 ---- 855.50B ---- 855.50B 795.75 -17.00 812.75 3080 ---- 845.75B ---- 845.75B 785.75 -17.00 802.75 3090 ---- 835.75B ---- 835.75B 775.75 -17.00 792.75 3100 ---- 825.75B ---- 825.75B 765.75 -17.00 782.75 3110 ---- 815.75B ---- 815.50B 755.75 -17.00 772.75 3120 ---- 805.75B ---- 805.50B 745.75 -17.00 762.75 3130 ---- 795.75B ---- 795.50B 735.75 -17.00 752.75 3140 ---- 785.50B ---- 785.50B 725.75 -17.00 742.75 3150 ---- 775.75B ---- 775.75B 715.75 -17.00 732.75 3160 ---- 765.50B ---- 765.50B 705.75 -17.00 722.75 3170 ---- 756.00B ---- 756.00B 695.75 -17.00 712.75 3180 ---- 746.00B 679.25A 746.00B 685.75 -17.00 702.75 3190 ---- 736.00B 667.75A 736.00B 675.75 -17.00 692.75 3200 ---- 725.50B 657.75A 725.50B 665.75 -17.00 682.75 3210 ---- 716.00B 647.75A 716.00B 655.75 -17.00 672.75 3220 ---- 706.00B 637.75A 637.75A 645.75 -17.25 663.00 3230 ---- 696.00B 628.00A 628.00A 636.00 -17.00 653.00 3240 ---- 686.00B 617.75A 617.75A 626.00 -17.00 643.00 3250 ---- 675.50B 607.75A 607.75A 616.00 -17.00 633.00 3260 ---- 666.00B 597.75A 597.75A 606.00 -17.00 623.00 3270 ---- 656.00B 587.75A 587.75A 596.00 -17.00 613.00 3280 ---- 646.00B 577.75A 577.75A 586.00 -17.00 603.00 3290 ---- 636.00B 567.75A 567.75A 576.00 -17.00 593.00 3300 ---- 625.50B 557.75A 557.75A 566.00 -17.00 583.00 3310 ---- 616.00B 547.75A 547.75A 556.00 -17.00 573.00 3315 ---- 611.00B 542.75A 542.75A 551.00 -17.00 568.00 3320 ---- 606.00B 537.75A 537.75A 546.00 -17.00 563.00 3325 ---- 600.50B 532.75A 532.75A 541.00 -17.00 558.00 3330 ---- 595.50B 527.75A 527.75A 536.00 -17.00 553.00 3335 ---- 590.50B 522.75A 522.75A 531.00 -17.00 548.00 3340 ---- 585.50B 517.75A 517.75A 526.00 -17.00 543.00 3345 ---- 580.50B 512.75A 512.75A 521.00 -17.00 538.00 3350 ---- 575.50B 507.75A 507.75A 516.00 -17.00 533.00 3355 ---- 570.50B 502.75A 502.75A 511.00 -17.00 528.00 3360 ---- 565.50B 497.75A 497.75A 506.00 -17.00 523.00 3365 ---- 560.50B 492.75A 492.75A 501.00 -17.00 518.00 3370 ---- 555.50B 487.75A 487.75A 496.00 -17.00 513.00 3375 ---- 550.50B 482.75A 482.75A 491.00 -17.00 508.00 3380 ---- 545.50B 477.75A 477.75A 486.00 -17.00 503.00 3385 ---- 540.50B 472.75A 472.75A 481.00 -17.00 498.00 3390 ---- 535.50B 467.75A 467.75A 476.00 -17.00 493.00 3395 ---- 530.50B 462.75A 462.75A 471.00 -17.00 488.00 3400 ---- 525.75B 457.75A 457.75A 466.00 -17.00 483.00 3405 ---- 520.75B 452.75A 452.75A 461.00 -17.00 478.00 3410 ---- 515.50B 447.75A 447.75A 456.00 -17.00 473.00 3415 ---- 510.50B 442.75A 442.75A 451.00 -17.00 468.00 3420 ---- 505.75B 437.75A 437.75A 446.00 -17.00 463.00 3425 ---- 500.75B 432.75A 432.75A 441.00 -17.00 458.00 3430 ---- 495.75B 426.50A 426.50A 436.00 -17.00 453.00 3435 ---- 490.75B 422.75A 422.75A 431.00 -17.00 448.00 3440 ---- 486.00B 417.75A 485.50B 426.00 -17.00 443.00 3445 ---- 480.75B 412.75A 412.75A 421.00 -17.00 438.00 3450 ---- 475.75B 407.75A 407.75A 416.00 -17.00 433.00 3455 ---- 471.00B 402.75A 402.75A 411.00 -17.00 428.00 3460 ---- 466.00B 397.75A 397.75A 406.00 -17.00 423.00 3465 ---- 460.75B 391.75A 391.75A 401.00 -17.00 418.00 3470 ---- 455.75B 387.75A 455.75B 396.00 -17.00 413.00 3475 ---- 450.75B 382.50A 382.50A 391.00 -17.00 408.00 3480 ---- 445.50B 377.50A 377.50A 386.00 -17.00 403.00 3485 ---- 440.75B 372.50A 372.50A 381.00 -17.00 398.00 3490 ---- 435.50B 367.50A 367.50A 376.00 -17.00 393.00 3495 ---- 430.50B 362.50A 430.50B 371.00 -17.00 388.00 3500 ---- 426.00B 357.50A 426.00B 366.00 -17.00 383.00 3505 ---- 420.50B 352.50A 420.50B 361.00 -17.00 378.00 3510 ---- 415.75B 347.00A 415.75B 356.00 -17.00 373.00 3515 ---- 410.75B 342.00A 410.75B 351.00 -17.00 368.00 3520 ---- 405.50B 337.00A 405.50B 346.00 -17.00 363.00 3525 ---- 400.75B 332.00A 400.75B 341.00 -17.00 358.00 3530 ---- 395.75B 327.00A 395.75B 336.00 -17.00 353.00 3535 ---- 390.75B 322.00A 390.75B 331.00 -17.00 348.00 3540 ---- 385.50B 317.00A 385.50B 326.00 -17.00 343.00 3545 ---- 380.50B 312.00A 380.50B 321.00 -17.00 338.00 3550 ---- 375.50B 307.00A 375.50B 316.00 -17.00 333.00 1 3555 ---- 371.00B 302.00A 371.00B 311.00 -17.00 328.00 3560 ---- 365.75B 297.00A 297.00A 306.00 -17.25 323.25 3565 ---- 361.00B 292.00A 292.00A 301.00 -17.25 318.25 3570 ---- 355.75B 287.00A 287.00A 296.25 -17.00 313.25 3575 ---- 350.75B 282.00A 282.00A 291.25 -17.00 308.25 3580 ---- 346.00B 277.00A 277.00A 286.25 -17.00 303.25 3585 ---- 341.00B 272.00A 272.00A 281.25 -17.00 298.25 3590 ---- 335.75B 267.00A 267.00A 276.25 -17.00 293.25 3595 ---- 330.75B 262.00A 262.00A 271.25 -17.00 288.25 3600 ---- 326.00B 254.00A 254.00A 266.25 -17.00 283.25 10 3605 ---- 321.00B 249.25A 249.25A 261.25 -17.00 278.25 1 3610 ---- 315.75B 244.00A 244.00A 256.25 -17.00 273.25 3615 ---- 311.00B 239.00A 239.00A 251.25 -17.00 268.25 3620 ---- 306.25B 234.25A 234.25A 246.25 -17.00 263.25 3625 ---- 301.00B 229.50A 301.00B 241.25 -17.00 258.25 3630 251.75 296.00B 224.50A 224.50A 236.25 -17.25 1 253.50 3635 ---- 291.25B 219.25A 219.25A 231.50 -17.00 248.50 3640 ---- 286.25B 214.50A 214.50A 226.50 -17.00 243.50 1 3645 ---- 281.75B 209.50A 209.50A 221.50 -17.00 238.50 63 3650 ---- 276.75B 204.75A 276.50B 216.50 -17.00 233.50 1 3655 ---- 271.75B 199.75A 199.75A 211.50 -17.25 228.75 3660 ---- 266.75B 195.00A 195.00A 206.75 -17.00 223.75 8 3665 ---- 261.75B 190.00A 190.00A 201.75 -17.00 218.75 34 28 3670 195.50 256.75B 185.25A 210.25B 196.75 -17.25 4 214.00 33 3675 ---- 251.75B 180.50A 180.50A 192.00 -17.00 392 209.00 103 68 3680 ---- 246.75B 175.75A 175.75A 187.00 -17.25 204.25 4 3685 177.25 242.00B 171.00A 195.00B 182.25 -17.00 7 199.25 3 3 3690 177.00 237.00B 166.25A 190.75B 177.25 -17.25 1 194.50 3 6 3695 ---- 232.00B 161.75A 161.75A 172.50 -17.25 189.75 22 26 3700 ---- 227.25B 156.75A 156.75A 167.75 -17.00 184.75 44 45 3705 160.25 222.25B 152.00A 152.00A 163.00 -17.00 403 180.00 1103 644 3710 ---- 217.25B 147.75A 147.75A 158.25 -17.00 175.25 42 24 3715 194.00 212.50B 143.25A 145.00A 153.50 -17.25 23 170.75 61 71 3720 ---- 207.50B 138.50A 138.50A 148.75 -17.25 166.00 42 45 3725 145.00 202.75B 134.00A 134.00A 144.00 -17.25 7 161.25 37 29 3730 136.50 198.00B 129.75A 152.50B 139.50 -17.25 1 156.75 60 127 3735 ---- 193.00B 125.25A 125.25A 135.00 -17.25 20 152.25 33 54 3740 ---- 188.25B 121.00A 121.00A 130.50 -17.25 147.75 13 20 3745 ---- 183.50B 116.50A 116.50A 126.00 -17.25 143.25 12 15 3750 169.75 178.75B 112.50A 112.50A 121.50 -17.25 48 138.75 76 40 3755 171.00 174.25B 108.50A 109.50A 117.00 -17.50 5 134.50 4 3760 164.50 169.50B 104.25A 104.25A 112.75 -17.25 38 130.00 13 3765 159.00 164.75B 100.25A 127.25B 108.50 -17.25 16 125.75 2 3770 154.00 160.25B 96.25A 96.25A 104.25 -17.50 6 121.75 29 3775 102.75 155.50B 92.50 112.75B 100.00 -17.50 11 117.50 30 3780 93.00 151.00B 88.50A 108.00B 96.00 -17.50 25 113.50 1 67 3785 95.25 146.50B 84.75A 84.75A 92.00 -17.50 5 109.50 3790 89.50 142.25B 81.25A 97.75B 88.00 -17.50 27 105.50 21 35 3795 85.25 137.75B 77.50A 77.50A 84.25 -17.25 37 101.50 15 29 3800 85.75 133.25B 74.00A 74.00A 80.50 -17.25 2 97.75 2 323 3805 93.75 129.00B 70.50A 70.50A 76.75 -17.25 2 94.00 10 18 3810 88.75 124.75B 67.00A 67.00A 73.00 -17.25 2 90.25 25 25 3815 70.50 120.50B 63.75A 63.75A 69.50 -17.00 2 86.50 4 19 3820 96.00 116.50B 60.50A 77.75B 66.00 -17.00 5 83.00 15 173 3825 97.25 112.25B 57.25A 57.25A 62.75 -16.75 33 79.50 7 343 3830 100.75 108.25B 54.25A 64.75B 59.50 -16.50 5 76.00 11 14 3835 99.00 104.75B 51.25A 51.50A 56.25 -16.25 30 72.50 113 3840 82.75 100.75B 48.25A 58.25B 53.25 -16.00 8 69.25 15 19 3845 70.00 96.75B 45.50A 61.00B 50.25 -15.75 14 66.00 2 28 3850 86.75 93.00B 42.75A 45.50A 47.50 -15.50 236 63.00 19 101 3855 80.75 89.25B 40.25A 40.50A 44.75 -15.25 52 60.00 3 68 3860 69.00 85.50B 37.75A 40.75B 42.00 -15.00 356 57.00 45 103 3865 76.25 82.00B 35.50A 35.50A 39.50 -14.50 247 54.00 19 90 3870 73.00 78.50B 33.25A 33.25A 37.00 -14.25 156 51.25 28 69 3875 71.25 75.00B 31.00A 31.00A 34.75 -13.75 43 48.50 24 96 3880 68.25 71.75B 29.00A 29.00A 32.25 -13.75 348 46.00 168 62 3885 30.75 68.50B 27.00A 27.00A 30.25 -13.00 119 43.25 200 129 3890 61.00 65.25B 25.00A 25.00A 28.00 -12.75 248 40.75 278 219 3895 56.25 62.00B 23.25A 23.25A 26.00 -12.50 105 38.50 70 62 3900 38.50 59.00B 21.50A 23.25A 24.25 -12.00 879 36.25 453 173 3905 48.50 56.25B 20.00A 20.00A 22.25 -11.75 323 34.00 221 190 3910 47.75 53.25B 18.50A 25.75B 20.75 -11.00 378 31.75 95 101 3915 39.00 50.50B 17.00A 17.00A 19.00 -10.75 128 29.75 100 53 3920 36.75 47.75B 15.75A 19.25B 17.50 -10.25 662 27.75 284 304 3925 27.50 45.00B 14.50A 14.50A 16.25 -9.50 170 25.75 39 132 3930 28.00 42.50B 13.25A 14.50B 14.75 -9.25 350 24.00 195 128 3935 36.75 40.00B 12.25A 12.25A 13.75 -8.50 72 22.25 60 80 3940 26.50 37.75B 11.00A 11.00A 12.50 -8.25 154 20.75 40 71 3945 33.25 35.50B 10.25A 19.75B 11.50 -7.50 68 19.00 230 205 3950 20.00 33.25B 9.25A 12.00B 10.50 -7.00 718 17.50 177 167 3955 23.75 31.00B 8.50A 8.50A 9.50 -6.75 162 16.25 250 730 3960 20.75 29.00B 7.75A 8.25 8.75 -6.25 290 15.00 120 228 3965 24.50 27.00B 7.00A 7.00A 7.75 -6.00 747 13.75 80 83 3970 21.75 25.25B 6.25A 8.25B 7.00 -5.50 389 12.50 374 302 3975 23.00 23.50B 5.75A 6.50B 6.50 -5.00 559 11.50 257 297 3980 21.25 21.75B 5.25A 8.50B 5.75 -4.75 212 10.50 58 134 3985 19.00 20.00B 4.65A 4.75A 5.25 -4.25 330 9.50 182 196 3990 13.50 18.50B 4.20A 18.50B 4.75 -4.00 913 8.75 101 935 3995 11.25 17.00B 3.80A 5.00B 4.25 -3.50 144 7.75 32 94 4000 7.75 15.75B 3.40 3.80B 3.85 -3.15 419 7.00 256 782 4005 5.75 14.25B 3.10A 3.50B 3.45 -3.05 125 6.50 159 299 4010 11.00 13.25B 2.75A 4.00B 3.10 -2.65 341 5.75 242 169 4015 10.25 12.00B 2.50A 4.25B 2.75 -2.50 128 5.25 410 266 4020 9.50 11.00B 2.25A 2.25A 2.50 -2.20 964 4.70 285 465 4025 6.50 10.00B 2.00A 2.00A 2.20 -2.05 194 4.25 235 187 4030 4.75 9.00B 1.80A 1.80A 2.00 -1.80 354 3.80 187 108 4035 8.25 8.25 1.60A 2.30B 1.80 -1.60 224 3.40 27 115 4040 4.50 7.50 1.40A 1.40A 1.60 -1.45 1311 3.05 92 873 4045 4.75 6.75 1.25A 1.25A 1.40 -1.30 197 2.70 9 223 4050 2.60 6.00B 1.10A 1.10A 1.25 -1.20 588 2.45 468 544 4055 3.35 5.50B 1.00 1.05 1.15 -1.05 358 2.20 137 106 4060 2.50 4.95B .90A .90A 1.00 -.95 583 1.95 98 835 4065 .95 4.40B .75 .80B .90 -.85 5 1.75 1 1 4070 ---- 3.95B .70A 3.95B .80 -.75 4 1.55 29 69 4075 .85 3.50B .65A .90B .75 -.65 2 1.40 1 1 4080 1.90 3.10B .50 .55 .65 -.60 1805 1.25 54 4085 1.20 2.75B .50A .70B .60 -.50 387 1.10 131 90 4090 1.90 2.45B .45A .65B .55 -.45 268 1.00 83 92 4095 .50 2.15B .35 .35 .45 -.45 4 .90 96 96 4100 1.75 1.90B .35A .60B .45 -.35 526 .80 614 526 4105 1.40 1.65B .30A 1.65B .40 -.30 3 .70 1 1 4110 1.45 1.45 .25A 1.35B .35 -.30 198 .65 2 281 4120 1.05 1.10B .25A .40B .30 -.20 84 .50 4 46 4130 .55 .85B .25 .25 .25 -.15 6 .40 7 114 4140 .50 .65B .20A .20A .20 -.15 5 .35 6 86 4150 .35 .50 .10A .10A .15 -.15 35 .30 63 98 4160 .10 .35B .10 .10 .10 -.15 1 .25 2 2 4170 ---- .25B .15A .25B .10 -.10 .20 4180 ---- .20B ---- .20B .10 -.05 .15 4190 .05 .05 .05 .05 .05 -.10 1 .15 4200 .15 .15 .05 .05 .05 -.05 58 .10 4 8 4210 ---- ---- ---- ---- .05 -.05 .10 4220 ---- ---- ---- ---- .05 -.05 .10 4230 ---- ---- ---- ---- .05 -.05 .10 4240 ---- ---- ---- ---- CAB -.05 10 .05 4250 ---- ---- ---- ---- CAB -.05 .05 5 4260 ---- ---- ---- ---- CAB -.05 .05 4270 ---- ---- ---- ---- CAB -.05 .05 4280 ---- ---- ---- ---- CAB -.05 .05 4290 ---- ---- ---- ---- CAB -.05 .05 4300 ---- ---- ---- ---- CAB -.05 .05 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 31 31 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3125.00B ---- 3125.00B 3065.50 -16.50 3082.00 900 ---- 3025.25B ---- 3025.00B 2965.50 -16.50 2982.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19942 9698 14826 E1D NOV22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 1 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 389 2960 ---- ---- ---- ---- CAB UNCH CAB 2970 ---- ---- ---- ---- CAB UNCH CAB 10 2980 ---- ---- ---- ---- CAB UNCH CAB 129 2990 ---- ---- ---- ---- CAB UNCH CAB 5 3000 ---- ---- ---- ---- CAB UNCH CAB 114 3010 ---- ---- ---- ---- CAB UNCH CAB 502 3020 ---- ---- ---- ---- CAB UNCH CAB 722 3030 ---- ---- ---- ---- CAB UNCH CAB 342 3040 ---- ---- ---- ---- CAB -.05 .05 106 3050 ---- ---- ---- ---- CAB -.05 .05 255 3060 ---- ---- ---- ---- CAB -.05 .05 3070 ---- ---- ---- ---- CAB -.05 .05 50 3080 ---- ---- ---- ---- CAB -.05 .05 500 3090 ---- ---- ---- ---- CAB -.05 .05 1721 3100 ---- ---- ---- ---- CAB -.05 .05 1363 3110 ---- ---- ---- ---- CAB -.05 .05 3120 ---- ---- ---- ---- CAB -.05 .05 1 873 3130 ---- ---- ---- ---- CAB -.05 .05 1 1 3140 ---- ---- ---- ---- CAB -.05 .05 1 3150 ---- ---- ---- ---- CAB -.05 .05 868 3160 ---- ---- ---- ---- CAB -.05 .05 222 3170 .05 .05 .05 .05 CAB -.05 5 .05 2572 3180 ---- ---- ---- ---- CAB -.05 .05 545 3190 ---- ---- ---- ---- CAB -.05 .05 700 3200 ---- ---- ---- ---- CAB -.05 .05 1 920 3210 ---- ---- ---- ---- CAB -.10 .10 1110 3220 ---- ---- ---- ---- CAB -.10 .10 3230 ---- ---- ---- ---- .05 -.05 .10 1 3240 ---- ---- .05A .05A .05 -.05 .10 3 3250 .05 .05 .05 .05 .05 -.05 4050 .10 3 3260 ---- ---- ---- ---- .05 -.05 .10 20 3270 ---- ---- ---- ---- .05 -.05 .10 465 3280 ---- ---- ---- ---- .05 -.05 .10 3290 ---- ---- ---- ---- .05 -.05 .10 4 3300 .05 .05 .05 .05 .05 -.05 66 .10 300 3310 ---- ---- ---- ---- .05 -.05 .10 1 3315 ---- ---- ---- ---- .05 -.05 .10 103 103 3320 ---- ---- ---- ---- .05 -.05 .10 23 3325 ---- ---- .05A .05A .05 -.05 .10 439 3330 .05 .05 .05 .05 .05 -.05 696 .10 2 3335 .05 .05 .05 .05 .05 -.05 3232 .10 1 3340 .05 .05 .05 .05 .05 -.05 402 .10 302 3345 .05 .05 .05 .05 .05 -.05 5110 .10 1 3350 .05 .05 .05 .05 .05 -.05 2900 .10 10 3355 ---- ---- ---- ---- .05 -.05 .10 3360 ---- ---- ---- ---- .05 -.05 .10 3365 ---- ---- ---- ---- .05 -.05 .10 1 3370 .05 .05 .05 .05 .05 -.05 310 .10 106 3375 ---- ---- .05A .05A .05 -.05 .10 3 3380 ---- ---- ---- ---- .05 -.05 .10 1 3385 ---- ---- ---- ---- .05 -.05 .10 363 3390 ---- ---- ---- ---- .05 -.05 .10 3395 ---- ---- ---- ---- .05 -.05 .10 39 3400 ---- ---- ---- ---- .05 -.05 .10 1977 3405 ---- ---- ---- ---- .05 -.05 .10 3410 ---- ---- ---- ---- .05 -.05 .10 34 3415 ---- ---- ---- ---- .05 -.05 .10 9 3420 .10 .10 .10 .10 .05 -.05 2 .10 3 3425 ---- ---- ---- ---- .05 -.05 .10 13 3430 .10 .10 .10 .10 .05 -.05 6 .10 5 379 3435 ---- ---- ---- ---- .05 -.05 .10 3440 ---- ---- ---- ---- .10 UNCH .10 63 3445 ---- ---- ---- ---- .10 UNCH .10 3450 .10 .10 .10 .10 .10 UNCH 6 .10 200 3455 ---- ---- ---- ---- .10 UNCH .10 3460 ---- ---- ---- ---- .10 UNCH .10 1 78 3465 ---- ---- ---- ---- .10 UNCH .10 1 3470 ---- ---- ---- ---- .10 UNCH .10 5 3475 .15 .15 .10A .15 .10 -.05 6 .15 17 3480 ---- ---- ---- ---- .10 -.05 .15 3485 ---- ---- ---- ---- .10 -.05 .15 1 3490 ---- ---- ---- ---- .10 -.05 .15 3495 ---- ---- ---- ---- .10 -.05 .15 25 3500 .10 .15 .10 .15 .10 -.05 11 .15 11 514 3505 ---- ---- ---- ---- .10 -.05 .15 89 3510 .15 .15 .15 .15 .10 -.05 3 .15 6 3515 ---- ---- ---- ---- .10 -.05 .15 83 83 3520 .15 .15 .15 .15 .15 UNCH 1 .15 113 3525 ---- ---- .15A .15A .15 -.05 .20 2 86 3530 ---- ---- .15A .15A .15 -.05 .20 353 625 3535 ---- ---- .15A .15A .15 -.05 .20 1 3540 ---- ---- .15A .15A .15 -.05 .20 4 6 3545 .20 .20 .15A .20 .15 -.05 83 .20 71 141 3550 .10 .15B .10 .15B .15 -.05 356 .20 193 219 3555 ---- ---- .15A .15A .15 -.05 .20 36 3560 .20 .20 .15A .20 .15 -.05 2 .20 11 3565 .20 .20 .20 .20 .20 -.05 149 .25 1 85 3570 .20 .20 .15A .20 .20 -.05 331 .25 106 3575 .20 .20 .20 .20 .20 -.05 182 .25 41 3580 .20 .20 .20 .20 .20 -.05 255 .25 39 3585 .20 .25 .20 .25 .20 -.05 102 .25 3 338 3590 .20 .30B .20 .30B .25 -.05 25 .30 83 241 3595 .20 .30 .15 .30 .25 -.05 25 .30 27 91 3600 .35 .35 .20A .25 .25 -.05 1022 .30 458 484 3605 .20 .35 .20 .35 .30 -.05 23 .35 2 119 3610 .20 .40B .20 .25A .30 -.05 217 .35 3 3615 ---- .45B .25A .25A .30 -.05 16 .35 224 3620 ---- .50B .25A .25A .35 -.05 .40 3 155 3625 ---- .55B .25A .25A .35 -.10 .45 6 143 3630 ---- .60B .25A .25A .40 -.05 .45 36 181 3635 ---- .70B .25A .25A .45 -.05 20 .50 23 3640 .25 .75B .20 .75B .45 -.10 110 .55 33 240 3645 .50 .85B .25 .65A .50 -.10 77 .60 15 3650 .35 .95 .35 .75B .55 -.10 2927 .65 4 160 3655 .85 1.10B .40A .55A .60 -.10 2 .70 81 85 3660 .90 1.20B .40A .85A .70 -.10 10 .80 132 180 3665 .90 1.35B .45A 1.00B .75 -.10 102 .85 31 3670 .90 1.55B .50A 1.15B .85 -.10 2 .95 62 106 3675 1.05 1.70B .55A 1.25B .95 -.10 23 1.05 141 155 3680 .75 1.95B .60A 1.30A 1.10 -.10 20 1.20 8 138 3685 1.50 2.20B .65A 1.00A 1.20 -.15 36 1.35 56 84 3690 .80 2.45B .70A 1.60 1.35 -.15 205 1.50 126 149 3695 2.30 2.75B .80A 1.75A 1.55 -.15 175 1.70 440 310 3700 1.50 3.10B .85A 2.30B 1.75 -.15 1156 1.90 666 741 3705 .90 3.45B .90 2.25A 1.95 -.20 88 2.15 344 181 3710 1.45 3.85B 1.05A 1.75A 2.20 -.20 132 2.40 156 293 3715 2.00 4.30B 1.15A 3.25B 2.50 -.20 276 2.70 36 53 3720 1.65 4.75B 1.30A 2.25A 2.80 -.20 592 3.00 607 621 3725 2.90 5.25B 1.45A 2.50A 3.15 -.25 764 3.40 513 458 3730 2.75 5.75B 1.60A 3.20A 3.50 -.30 953 3.80 52 55 3735 3.05 6.50 1.80A 5.00B 3.95 -.30 434 4.25 215 209 3740 2.25 7.00B 2.00A 3.95A 4.40 -.30 787 4.70 133 279 3745 3.30 7.75B 2.25A 4.40A 4.90 -.35 490 5.25 315 356 3750 2.80 8.75B 2.50 7.00B 5.50 -.25 757 5.75 158 324 3755 5.50 9.50B 2.85A 7.75B 6.00 -.50 358 6.50 127 135 3760 6.00 10.50B 3.15A 8.50B 6.75 -.50 547 7.25 317 301 3765 6.00 11.50B 3.50A 9.25B 7.50 -.50 153 8.00 143 162 3770 6.00 12.50B 3.90A 7.50A 8.25 -.50 36 8.75 61 128 3775 9.00 13.50B 4.35A 7.75A 9.00 -.50 344 9.50 153 160 3780 4.95 14.75B 4.80A 12.50B 10.00 -.50 145 10.50 72 77 3785 10.75 16.00B 5.50A 16.00B 11.00 -.50 276 11.50 178 221 3790 16.50 17.50B 6.00A 17.50B 12.00 -.50 50 12.50 327 268 3795 8.25 18.75B 6.50A 14.50A 13.25 -.25 322 13.50 98 92 3800 13.75 20.25B 7.00 17.50B 14.50 -.25 760 14.75 149 128 3805 15.75 22.00B 7.75A 14.50A 15.75 -.25 209 16.00 38 26 3810 10.00 23.50B 8.50A 20.75B 17.00 -.25 338 17.25 22 26 3815 11.00 25.50B 9.25A 22.25B 18.50 UNCH 151 18.50 179 94 3820 17.50 27.25B 10.25A 18.50A 20.00 UNCH 218 20.00 38 54 3825 15.25 29.25B 11.00A 20.00A 21.75 +.25 210 21.50 136 115 3830 13.75 31.25B 12.00A 25.50A 23.50 +.50 326 23.00 58 258 3835 15.00 33.50B 13.00A 30.00B 25.25 +.75 82 24.50 194 165 3840 16.25 35.75B 14.00A 29.25A 27.25 +1.00 120 26.25 193 192 3845 35.25 38.00B 15.25A 31.25A 29.25 +1.25 275 28.00 62 52 3850 27.75 40.50B 16.25A 36.50B 31.50 +1.50 1466 30.00 301 184 3855 20.00 43.00B 17.50A 39.00B 33.75 +1.75 164 32.00 33 58 3860 24.50 45.50B 19.00 41.50B 36.00 +2.00 172 34.00 5 13 3865 30.00 48.25B 20.25A 41.00B 38.50 +2.50 218 36.00 9 5 3870 29.75 50.75B 21.75A 36.25A 41.00 +2.75 156 38.25 51 64 3875 24.50 53.50B 23.25A 46.00A 43.50 +3.00 324 40.50 75 35 3880 37.25 56.50B 25.00A 52.75B 46.25 +3.25 329 43.00 91 147 3885 43.75 59.50B 26.75A 43.75A 49.25 +4.00 478 45.25 34 52 3890 35.00 62.75B 28.50 58.50B 52.00 +4.25 23 47.75 256 358 3895 40.50 65.75B 30.25A 45.25A 55.00 +4.50 109 50.50 70 20 3900 48.75 69.00B 32.25A 65.00B 58.25 +5.00 396 53.25 66 96 3905 51.50 72.50B 34.25A 68.50B 61.25 +5.25 23 56.00 274 244 3910 45.50 75.75B 36.50A 58.00A 64.75 +6.00 24 58.75 90 82 3915 45.25 79.25B 38.50A 61.25A 68.00 +6.25 29 61.75 2 4 3920 44.50 83.00B 41.00A 79.00B 71.50 +6.75 95 64.75 11 10 3925 69.50 86.50B 43.25A 86.50B 75.25 +7.50 1 67.75 3 11 3930 51.00 90.25B 45.75A 71.25A 78.75 +7.75 8 71.00 3 3935 56.00 94.25B 48.25A 94.25B 82.50 +8.25 89 74.25 2 1 3940 77.75 98.00B 51.00A 98.00B 86.50 +9.00 13 77.50 42 38 3945 70.00 102.00B 53.50A 98.00B 90.50 +9.50 2 81.00 5 14 3950 98.25 106.00B 56.25A 106.00B 94.50 +10.00 80 84.50 2 265 3955 63.25 110.00B 59.25A 85.25A 98.50 +10.25 4 88.25 1 1 3960 66.75 114.25B 62.25A 114.00B 102.50 +10.50 2 92.00 1 222 3965 100.50 118.50B 65.25A 118.25B 106.75 +11.00 3 95.75 2 4 3970 ---- 122.75B 68.25A 122.75B 111.00 +11.50 99.50 3 3 3975 ---- 127.25B 71.50A 71.50A 115.50 +12.00 103.50 6 7 3980 123.50 131.75B 74.75A 131.75B 119.75 +12.25 1 107.50 2 2 3985 94.00 136.00B 78.25A 135.75B 124.25 +12.75 2 111.50 1 1 3990 86.00 140.50B 81.75A 140.25B 128.75 +13.25 2 115.50 1 2 3995 142.75 145.25B 85.25A 122.00A 133.25 +13.50 12 119.75 1 4000 96.00 149.75B 88.75A 126.25A 137.75 +13.75 13 124.00 4005 97.75 154.50B 92.50A 130.75A 142.50 +14.00 27 128.50 4010 138.50 159.25B 96.50A 135.25A 147.00 +14.25 18 132.75 6 4015 153.25 163.75B 100.25A 163.75B 151.75 +14.50 35 137.25 4 4020 161.50 168.50B 104.75A 168.50B 156.50 +14.75 8 141.75 6 4025 113.25 173.25B 108.75A 173.25B 161.25 +15.00 2 146.25 4030 ---- 178.00B 112.75A 112.75A 166.00 +15.25 150.75 18 18 4035 ---- 183.00B 117.00A 117.00A 170.75 +15.50 155.25 4040 181.25 187.75B 121.00A 187.75B 175.50 +15.50 5 160.00 48 42 4045 186.00 192.50B 125.50A 192.25B 180.50 +15.75 5 164.75 4 4 4050 140.50 197.50B 129.75A 172.50A 185.25 +15.75 29 169.50 19 36 4055 ---- 202.25B 134.25A 202.00B 190.00 +16.00 174.00 8 39 4060 147.50 207.00B 138.50A 154.50A 195.00 +16.00 17 179.00 65 4065 146.25 212.00B 143.00A 147.75A 199.75 +16.00 5 183.75 20 4070 152.00 216.75B 147.50A 216.75B 204.75 +16.25 35 188.50 6 43 4075 162.25 222.00B 152.25A 171.50A 209.75 +16.50 9 193.25 4 4 4080 161.75 226.75B 156.75A 176.25A 214.50 +16.25 12 198.25 85 4085 164.75 231.75B 161.50A 167.75A 219.50 +16.50 19 203.00 4090 174.25 236.75B 166.00A 186.00A 224.50 +16.50 12 208.00 5 6 4095 173.75 241.75B 170.75A 241.75B 229.50 +16.75 14 212.75 4100 178.50 246.50B 175.50A 246.25B 234.50 +16.75 31 217.75 11 4105 183.75 251.50B 180.25A 251.25B 239.25 +16.50 8 222.75 4110 190.50 256.75B 185.25A 256.25B 244.25 +16.75 6 227.50 4120 ---- 266.25B 194.75A 194.75A 254.25 +16.75 237.50 4130 ---- 276.00B 204.50A 276.00B 264.25 +17.00 247.25 4140 ---- 283.25B 214.25A 283.25B 274.25 +17.00 257.25 4150 ---- 293.25B 224.00A 293.00B 284.00 +16.75 267.25 4160 ---- 303.25B 234.00A 303.00B 294.00 +16.75 277.25 4170 ---- 313.25B 244.00A 244.00A 304.00 +17.00 287.00 4180 ---- 323.25B 254.75A 254.75A 314.00 +17.00 297.00 4190 ---- 333.25B 264.25A 333.00B 324.00 +17.00 307.00 4200 ---- 342.50B 274.50A 342.50B 334.00 +17.00 317.00 4210 ---- 339.75B 284.25A 339.75B 344.00 +17.00 327.00 4220 ---- 349.75B 294.25A 349.75B 354.00 +17.00 337.00 4230 ---- 359.75B 304.00A 359.75B 364.00 +17.00 347.00 4240 ---- 368.25B 314.00A 367.25B 374.00 +17.00 357.00 4250 ---- 372.50B 324.00A 367.25B 384.00 +17.00 367.00 4260 ---- 377.25B 334.50A 377.25B 394.00 +17.00 377.00 4270 ---- 387.25B 344.50A 387.25B 404.00 +17.00 387.00 4280 ---- 397.25B 354.50A 397.25B 414.00 +17.00 397.00 4290 ---- 407.25B 364.25A 407.25B 424.00 +17.00 407.00 4300 ---- 417.25B 374.50A 417.25B 434.00 +17.00 417.00 1 4350 ---- 467.00B 424.00A 467.00B 484.00 +17.25 466.75 4400 ---- 517.00B 474.00A 474.00A 534.00 +17.25 516.75 4450 ---- 567.00B 524.00A 524.00A 584.00 +17.25 566.75 4500 ---- 617.00B 574.00A 574.00A 633.75 +17.00 616.75 4600 ---- 717.00B 674.00A 674.00A 733.75 +17.00 716.75 4700 ---- 817.00B 774.25A 774.25A 833.75 +17.00 816.75 4800 ---- 917.25B 874.25A 917.25B 933.75 +17.00 916.75 4900 ---- 1017.25B 974.00A 1017.25B 1033.75 +17.00 1016.75 5000 ---- 1117.00B 1074.00A 1117.00B 1133.75 +17.00 1116.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 39187 9842 33414 E2A NOV22 MON EMIN S&P OPT WK2 CALL 1000 ---- 2921.75B ---- 2921.75B 2862.25 -16.75 2879.00 1100 ---- 2822.00B ---- 2822.00B 2762.25 -16.75 2779.00 1200 ---- 2722.50B ---- 2722.50B 2662.50 -16.75 2679.25 1300 ---- 2622.25B ---- 2622.25B 2562.50 -16.75 2579.25 1400 ---- 2522.50B ---- 2522.50B 2462.75 -16.75 2479.50 1500 ---- 2422.50B ---- 2422.50B 2363.00 -16.75 2379.75 1600 ---- 2322.50B ---- 2322.50B 2263.00 -16.75 2279.75 1700 ---- 2222.75B ---- 2222.75B 2163.25 -16.75 2180.00 1800 ---- 2122.75B ---- 2122.75B 2063.25 -16.75 2080.00 1900 ---- 2023.25B ---- 2023.25B 1963.50 -16.75 1980.25 2000 ---- 1923.25B ---- 1923.25B 1863.50 -16.75 1880.25 2100 ---- 1823.50B ---- 1823.50B 1763.75 -16.75 1780.50 2200 ---- 1723.75B ---- 1723.75B 1663.75 -17.00 1680.75 2250 ---- 1673.25B ---- 1673.25B 1614.00 -16.75 1630.75 2300 ---- 1623.75B ---- 1623.75B 1564.00 -16.75 1580.75 2350 ---- 1573.75B ---- 1573.75B 1514.00 -17.00 1531.00 2400 ---- 1523.50B ---- 1523.50B 1464.00 -17.00 1481.00 2450 ---- 1473.75B ---- 1473.50B 1414.25 -16.75 1431.00 2500 ---- 1423.75B ---- 1423.75B 1364.25 -17.00 1381.25 2550 ---- 1373.75B ---- 1373.75B 1314.25 -17.00 1331.25 2600 ---- 1323.75B ---- 1323.75B 1264.50 -16.75 1281.25 2650 ---- 1271.25B ---- 1271.25B 1214.50 -17.00 1231.50 2700 ---- 1221.00B ---- 1221.00B 1164.50 -17.00 1181.50 2750 ---- 1171.00B ---- 1171.00B 1114.75 -16.75 1131.50 2800 ---- 1121.25B ---- 1121.25B 1064.75 -17.00 1081.75 2850 ---- 1071.50B ---- 1071.50B 1014.75 -17.00 1031.75 2880 ---- 1040.00B ---- 1038.00B 985.00 -16.75 1001.75 2890 ---- 1030.00B ---- 1030.00B 975.00 -16.75 991.75 2900 ---- 1021.75B ---- 1021.75B 965.00 -17.00 982.00 2910 ---- 1011.50B ---- 1011.50B 955.00 -17.00 972.00 2920 ---- 1001.50B ---- 1001.50B 945.00 -17.00 962.00 2930 ---- 991.75B ---- 991.50B 935.00 -17.00 952.00 2940 ---- 981.50B ---- 981.50B 925.00 -17.00 942.00 2950 ---- 971.75B ---- 971.75B 915.00 -17.00 932.00 2960 ---- 961.75B ---- 961.75B 905.00 -17.00 922.00 2970 ---- 951.50B ---- 951.50B 895.00 -17.00 912.00 2980 ---- 941.50B ---- 941.50B 885.00 -17.00 902.00 2990 ---- 931.50B ---- 931.50B 875.25 -16.75 892.00 3000 ---- 920.25B ---- 920.25B 865.25 -16.75 882.00 3010 ---- 910.25B ---- 910.25B 855.25 -16.75 872.00 3020 ---- 900.50B ---- 900.25B 845.25 -17.00 862.25 3030 ---- 891.75B ---- 891.75B 835.25 -17.00 852.25 3040 ---- 881.75B ---- 881.75B 825.25 -17.00 842.25 3050 ---- 872.00B ---- 872.00B 815.25 -17.00 832.25 3060 ---- 862.00B ---- 862.00B 805.25 -17.00 822.25 3070 ---- 851.75B ---- 851.75B 795.25 -17.00 812.25 3080 ---- 841.75B ---- 841.75B 785.25 -17.00 802.25 3090 ---- 831.75B ---- 831.75B 775.25 -17.00 792.25 3100 ---- 821.75B ---- 821.75B 765.50 -16.75 782.25 3110 ---- 811.75B ---- 811.75B 755.50 -17.00 772.50 3120 ---- 802.25B ---- 802.25B 745.50 -17.00 762.50 3130 ---- 792.00B ---- 792.00B 735.50 -17.00 752.50 3140 ---- 782.00B ---- 778.75B 725.50 -17.00 742.50 3150 ---- 772.25B ---- 768.25B 715.50 -17.00 732.50 3160 ---- 762.25B ---- 762.25B 705.50 -17.00 722.50 3170 ---- 752.25B ---- 752.25B 695.75 -17.00 712.75 3180 ---- 742.00B ---- 742.00B 685.75 -17.00 702.75 3190 ---- 732.50B ---- 732.50B 675.75 -17.00 692.75 3200 ---- 722.25B ---- 722.25B 665.75 -17.00 682.75 3210 ---- 712.50B ---- 712.25B 655.75 -17.00 672.75 3220 ---- 702.50B ---- 702.50B 645.75 -17.00 662.75 3230 ---- 692.50B ---- 692.50B 636.00 -17.00 653.00 3240 ---- 682.50B ---- 682.50B 626.00 -17.00 643.00 3250 ---- 672.50B ---- 672.50B 616.00 -17.00 633.00 3260 ---- 662.75B ---- 662.75B 606.00 -17.00 623.00 5 3270 ---- 652.75B ---- 652.75B 596.00 -17.25 613.25 3280 ---- 642.50B ---- 642.50B 586.25 -17.00 603.25 3290 ---- 632.50B ---- 632.50B 576.25 -17.00 593.25 3300 ---- 622.75B ---- 622.75B 566.25 -17.00 583.25 3310 ---- 613.00B ---- 612.75B 556.25 -17.25 573.50 3320 ---- 603.00B ---- 602.75B 546.50 -17.00 563.50 3330 ---- 593.00B ---- 593.00B 536.50 -17.00 553.50 15 3340 ---- 582.75B ---- 582.75B 526.50 -17.25 543.75 3350 ---- 573.25B ---- 573.00B 516.75 -17.00 533.75 3360 ---- 563.25B ---- 563.25B 506.75 -17.00 523.75 3370 ---- 551.75B ---- 549.75B 496.75 -17.25 514.00 3380 ---- 542.00B ---- 541.75B 487.00 -17.00 504.00 3390 ---- 533.50B ---- 533.50B 477.00 -17.25 494.25 5 3400 ---- 526.75B ---- 526.75B 467.25 -17.00 127 484.25 931 861 3410 ---- 514.00B ---- 514.00B 457.25 -17.25 474.50 151 3420 ---- 502.25B ---- 502.25B 447.50 -17.00 48 464.50 64 3430 ---- 493.50B ---- 493.50B 437.75 -17.00 454.75 16 3440 ---- 484.00B ---- 484.00B 427.75 -17.25 36 445.00 32 3450 ---- 474.00B ---- 470.75B 418.00 -17.25 72 435.25 64 3460 ---- 463.75B ---- 460.75B 408.25 -17.25 40 425.50 32 3470 ---- 454.25B 404.75A 454.25B 398.50 -17.25 415.75 2 3480 ---- 444.25B 395.00A 444.25B 388.75 -17.25 406.00 1 3490 ---- 434.50B 385.00A 434.50B 379.00 -17.25 396.25 3500 ---- 428.25B 375.25A 428.25B 369.50 -17.00 254 386.50 1862 1863 3505 ---- ---- ---- 370.25A 364.50 UNCH ---- 3510 ---- 415.00B 365.50A 415.00B 359.75 -17.00 376.75 1 3515 ---- ---- ---- 360.50A 355.00 UNCH ---- 3520 ---- 404.25B 355.75A 404.25B 350.25 -17.00 367.25 2 3525 ---- ---- ---- 350.75A 345.50 UNCH ---- 3530 ---- 395.50B 346.00A 395.50B 340.75 -17.00 357.75 2 3535 ---- ---- ---- 341.00A 335.75 UNCH ---- 3540 ---- 386.00B 336.25A 386.00B 331.00 -17.00 348.00 3 3545 ---- ---- ---- 331.50A 326.25 UNCH ---- 3550 ---- 376.25B 326.75A 376.25B 321.75 -16.75 338.50 4 3555 ---- ---- ---- 321.75A 317.00 UNCH ---- 3560 ---- 366.75B 317.25A 366.75B 312.25 -17.00 329.25 2 3565 ---- ---- ---- 312.25A 307.50 UNCH ---- 3570 ---- 357.00B 307.75A 357.00B 302.75 -17.00 319.75 1 3575 ---- ---- ---- 303.00A 298.25 UNCH ---- 3580 ---- 346.50B 298.25A 346.50B 293.50 -17.00 1 310.50 1 2 3585 ---- ---- ---- 293.50A 289.00 UNCH ---- 3590 ---- 338.50B 288.75A 338.50B 284.25 -17.00 301.25 1 3595 ---- ---- ---- 284.25A 279.75 UNCH ---- 3600 ---- 329.00B 279.75A 329.00B 275.25 -16.75 128 292.00 931 937 3605 ---- ---- ---- 275.00A 270.75 UNCH ---- 3610 ---- 319.50B 270.50A 318.25B 266.25 -16.50 282.75 15 3615 ---- ---- ---- 266.00A 261.75 UNCH ---- 3620 ---- 310.00B 261.50A 310.00B 257.25 -16.50 273.75 3625 ---- ---- ---- 257.00A 252.75 UNCH ---- 3630 ---- 300.75B 252.50A 300.75B 248.25 -16.50 1 264.75 3 3635 ---- ---- ---- 248.00A 244.00 UNCH ---- 3640 ---- 290.75B 243.75A 290.50B 239.50 -16.50 1 256.00 3645 ---- ---- ---- 239.25A 235.25 UNCH ---- 3650 ---- 282.50B 235.00A 282.50B 230.75 -16.50 247.25 253 3655 ---- ---- ---- 230.50A 226.50 UNCH ---- 3660 ---- 273.75B 226.25A 273.25B 222.25 -16.25 238.50 100 3665 ---- ---- ---- 222.00A 218.00 UNCH ---- 3670 ---- 265.00B 217.75A 265.00B 213.75 -16.25 230.00 19 3675 ---- ---- ---- 213.50A 209.75 UNCH ---- 3680 ---- 255.25B 209.25A 255.00B 205.50 -16.00 221.50 10 3685 ---- ---- ---- 193.00A 201.50 UNCH ---- 3690 ---- 247.50B 189.00A 247.50B 197.25 -16.00 213.25 3695 ---- ---- ---- 185.25A 193.25 UNCH ---- 3700 ---- 238.50B 181.25A 238.50B 189.25 -15.75 205.00 153 3705 ---- ---- ---- 177.50A 185.25 UNCH ---- 3710 ---- 231.25B 173.75A 230.25B 181.25 -15.75 197.00 139 3715 180.75 180.75 169.75A 169.75A 177.50 UNCH 1 ---- 3720 ---- 221.50B 166.00A 221.50B 173.50 -15.50 20 189.00 2 175 3725 ---- ---- ---- 162.50A 169.75 UNCH ---- 3730 166.75 213.25B 158.75A 177.50B 166.00 -15.25 1 181.25 210 3735 ---- ---- ---- 155.00A 162.25 UNCH ---- 3740 ---- 205.00B 151.50A 202.50B 158.50 -15.00 173.50 136 3745 ---- ---- ---- 148.00A 154.75 UNCH ---- 3750 ---- 199.00B 144.50A 198.75B 151.25 -14.75 1 166.00 1 121 3755 ---- ---- ---- 141.00A 147.50 UNCH ---- 3760 ---- 192.25B 137.50A 192.25B 144.00 -14.75 158.75 19 3765 ---- ---- ---- 134.25A 140.50 UNCH ---- 3770 ---- 184.50B 130.75A 184.50B 137.00 -14.50 1 151.50 1 21 3775 ---- ---- ---- 127.50A 133.50 UNCH ---- 3780 ---- 176.75B 124.25A 176.75B 130.25 -14.25 144.50 1 75 3785 ---- ---- ---- 121.00A 127.00 UNCH ---- 3790 ---- 169.25B 117.75A 169.00B 123.50 -14.00 1 137.50 27 3795 ---- ---- ---- 114.75A 120.25 UNCH ---- 3800 ---- 161.75B 111.50A 161.75B 117.25 -13.50 4 130.75 1 173 3805 ---- ---- ---- 108.50A 114.00 UNCH ---- 3810 ---- 154.25B 105.50A 154.25B 111.00 -13.25 1 124.25 32 3815 ---- ---- ---- 102.50A 107.75 UNCH ---- 3820 ---- 147.25B 99.75A 147.25B 104.75 -13.25 118.00 2 327 3825 ---- ---- ---- 96.75A 101.75 UNCH ---- 3830 ---- 140.25B 94.00A 140.25B 98.75 -13.00 111.75 27 21 3835 ---- ---- ---- 91.25A 96.00 UNCH ---- 3840 95.25 133.25B 88.50A 88.50A 93.25 -12.50 4 105.75 75 3845 ---- ---- ---- 85.75A 90.25 UNCH ---- 3850 ---- 126.75B 83.00A 126.75B 87.50 -12.25 99.75 16 36 3855 ---- ---- ---- 80.50A 85.00 UNCH ---- 3860 ---- 120.25B 77.75A 120.25B 82.25 -11.75 94.00 16 44 3865 79.50 79.50 79.50 86.25B 79.50 UNCH 1 ---- 3870 ---- 114.00B 73.00A 114.00B 77.00 -11.50 1 88.50 161 78 3875 84.75 84.75 70.50A 70.50A 74.50 UNCH 2 ---- 3880 ---- 107.75B 68.00A 107.75B 72.00 -11.25 106 83.25 6 53 3885 72.25 72.25 65.75A 75.75B 69.75 UNCH 11 ---- 3890 ---- 101.75B 63.50A 63.50A 67.25 -11.00 114 78.25 28 64 3895 69.75 69.75 61.25A 70.75B 65.00 UNCH 1 ---- 3900 72.00 96.00B 59.00A 74.50B 62.75 -10.50 21 73.25 29 297 3905 ---- ---- ---- 57.00A 60.50 UNCH ---- 3910 67.75 90.50B 55.00A 63.75B 58.25 -10.25 26 68.50 23 81 3915 ---- ---- ---- 53.00A 56.25 UNCH ---- 3920 ---- 85.00B 51.00A 85.00B 54.00 -9.75 51 63.75 2 229 3925 ---- ---- ---- 49.00A 52.00 UNCH ---- 3930 51.25 79.75B 47.00A 56.75B 50.00 -9.50 136 59.50 526 423 3935 73.75 73.75 45.25A 45.25A 48.25 UNCH 38 ---- 3940 52.50 74.75B 43.50A 51.00B 46.25 -9.00 34 55.25 72 99 3945 ---- ---- ---- 41.75A 44.50 UNCH ---- 3950 43.00 70.00B 40.00A 48.75B 42.75 -8.50 126 51.25 6 111 3955 ---- ---- ---- 38.25A 41.00 UNCH ---- 3960 ---- 65.25B 36.75A 65.25B 39.25 -8.25 47.50 2 112 3965 38.00 38.00 35.25A 43.25B 37.50 UNCH 2 ---- 3970 ---- 60.75B 33.75A 60.75B 36.00 -7.75 43.75 2 160 3975 55.25 55.25 32.25A 42.75B 34.50 UNCH 18 ---- 3980 53.00 56.50B 30.75A 54.25B 33.00 -7.50 2 40.50 135 3985 52.00 52.00 29.50A 53.00B 31.50 UNCH 2 ---- 3990 32.00 52.50B 28.00A 28.00A 30.00 -7.25 1 37.25 1 9 3995 48.75 48.75 26.75A 26.75A 28.75 UNCH 4 ---- 4000 46.25 48.50B 25.50A 30.75B 27.50 -6.50 132 34.00 88 242 4005 45.00 45.00 24.25A 24.25A 26.25 UNCH 2 ---- 4010 43.25 45.00B 23.25A 23.25A 25.00 -6.25 104 31.25 92 4015 40.25 40.25 22.00A 22.00A 23.75 UNCH 2 ---- 4020 ---- 41.25B 21.00A 41.25B 22.50 -6.00 28.50 16 4025 ---- ---- ---- 20.00A 21.50 UNCH ---- 4030 35.00 38.00B 19.00A 19.00A 20.50 -5.50 122 26.00 34 40 4035 20.50 20.50 18.00A 18.00A 19.50 UNCH 1 ---- 4040 ---- 34.75B 17.25A 34.75B 18.50 -5.00 32 23.50 166 115 4045 ---- ---- ---- 16.25A 17.50 UNCH ---- 4050 ---- 31.75B 15.50A 31.75B 16.50 -5.00 52 21.50 1 305 4055 ---- ---- ---- 14.75A 15.75 UNCH ---- 4060 28.75 29.00B 14.00A 17.00B 15.00 -4.25 12 19.25 47 4065 ---- ---- ---- 13.25A 14.00 UNCH ---- 4070 20.00 26.25B 12.50A 12.50A 13.25 -4.25 3 17.50 2 164 4075 ---- ---- ---- 11.75A 12.75 UNCH ---- 4080 ---- 24.00B 11.25A 24.00B 12.00 -3.75 15.75 38 35 4090 13.75 21.75B 10.00A 10.00A 10.75 -3.50 5 14.25 211 4100 16.00 19.50B 9.00A 11.00B 9.50 -3.25 7 12.75 6 151 4110 ---- 17.75B 8.00A 17.75B 8.50 -3.00 11.50 7 47 4120 ---- 16.00B 7.00A 16.00B 7.50 -2.75 10.25 10 4130 ---- 14.25B 6.25A 14.25B 6.75 -2.25 1 9.00 3 52 4140 ---- 12.75B 5.75A 12.75B 6.00 -2.25 2 8.25 9 4150 ---- 11.50B 4.95A 11.50B 5.25 -2.00 2 7.25 97 4160 ---- 10.25B 4.45A 10.25B 4.70 -1.80 1 6.50 6 68 4170 ---- 9.00B 3.95A 9.00B 4.20 -1.55 99 5.75 1 169 4180 4.15 8.00B 3.50A 3.55A 3.70 -1.55 78 5.25 4190 ---- 7.25B 3.10A 7.25B 3.30 -1.30 4.60 167 4200 4.80 6.25B 2.80A 6.25B 2.95 -1.15 1 4.10 8 340 4210 ---- 5.50B 2.50A 5.50B 2.65 -1.00 1 3.65 44 43 4220 ---- 5.00B 2.20A 5.00B 2.35 -.90 1 3.25 1 1 4230 ---- 4.45B 2.00A 4.45B 2.10 -.80 1 2.90 2 2 4240 ---- 3.95B 1.75A 3.95B 1.90 -.70 2 2.60 4250 1.85 3.45B 1.60A 1.60A 1.70 -.65 2 2.35 5 85 4260 ---- 3.05B 1.40A 3.05B 1.55 -.55 2.10 4270 ---- 2.70B 1.25A 2.70B 1.40 -.45 1.85 4280 ---- 2.40B 1.15A 2.40B 1.25 -.45 1.70 4290 ---- 2.10B 1.00A 2.10B 1.10 -.40 1.50 4300 1.55 1.85B .90A .90A 1.00 -.35 126 1.35 332 4350 ---- 1.00B .55A 1.00B .60 -.20 .80 77 77 4400 ---- .55B .35A .55B .40 -.10 2 .50 4 165 4450 ---- ---- .25A .25A .25 -.05 .30 4500 ---- ---- ---- ---- .15 -.05 .20 8 4600 ---- ---- ---- ---- .05 -.05 .10 4700 ---- ---- ---- ---- .05 UNCH .05 3 4800 ---- ---- ---- ---- CAB UNCH CAB 1 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3121.75B ---- 3121.75B 3062.00 -16.75 3078.75 900 ---- 3021.75B ---- 3021.75B 2962.00 -16.75 2978.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2232 5143 11195 E2A NOV22 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1 2000 ---- ---- ---- ---- CAB UNCH CAB 2 2100 ---- ---- ---- ---- CAB -.05 .05 119 2200 ---- ---- ---- ---- CAB -.05 .05 322 2250 ---- ---- ---- ---- .05 UNCH .05 375 2300 ---- ---- ---- ---- .05 UNCH .05 439 2350 ---- ---- ---- ---- .05 UNCH .05 10 2400 ---- ---- .05A .05A .05 -.05 .10 118 2450 ---- ---- .05A .05A .05 -.05 .10 7 2500 ---- ---- ---- ---- .05 -.05 .10 513 2550 .10 .10 .10 .10 .10 UNCH 1 .10 10 2600 ---- ---- .10A .10A .10 -.05 .15 8 169 2650 .10 .10 .10 .10 .10 -.05 2 .15 200 213 2700 ---- ---- ---- ---- .10 -.05 .15 5 1065 2750 ---- ---- .15A .15A .15 -.05 .20 9 2800 ---- ---- .15A .15A .15 -.05 .20 209 2850 ---- ---- .15A .15A .20 -.05 .25 751 2880 ---- ---- .15A .15A .20 -.05 .25 1 456 2890 ---- ---- .20A .20A .20 -.05 .25 2 2900 ---- ---- .20A .20A .20 -.05 .25 4 61 2910 ---- ---- .20A .20A .20 -.05 .25 2 2920 ---- ---- .20A .20A .25 -.05 .30 1 2930 ---- ---- .20A .20A .25 -.05 .30 2940 .20 .20 .20 .20 .25 -.05 1 .30 4 2950 ---- ---- .20A .20A .25 -.05 .30 143 2960 ---- ---- .20A .20A .25 -.05 .30 10 2970 ---- ---- .20A .20A .25 -.05 .30 2980 ---- ---- .20A .20A .25 -.05 .30 241 2990 ---- ---- .25A .25A .30 UNCH .30 3000 ---- ---- .25A .25A .30 -.05 .35 3 853 3010 ---- ---- .25A .25A .30 -.05 .35 6 3020 ---- ---- .25A .25A .30 -.05 .35 186 3030 .30 .30 .25A .30 .30 -.05 2 .35 666 675 3040 ---- ---- .25A .25A .35 UNCH .35 722 722 3050 .25 .30B .25 .30B .35 -.05 27 .40 3 22 3060 ---- ---- .30A .30A .35 -.05 .40 1 6 3070 ---- ---- .30A .30A .35 -.05 .40 2 130 3080 ---- ---- .30A .30A .40 UNCH .40 4 3090 ---- ---- .30A .30A .40 -.05 .45 222 222 3100 .30 .40B .30 .40B .40 -.05 334 .45 891 1070 3110 .30 .40B .25 .40B .45 UNCH 747 .45 3120 ---- ---- .35A .35A .45 -.05 .50 3130 .45 .45 .35A .35A .45 -.05 1 .50 1 3140 ---- ---- .30A .30A .50 -.05 .55 84 86 3150 .30 .50 .30 .50 .50 -.05 668 .55 1 63 3160 .30 .50B .30 .50B .55 -.05 583 .60 2 3170 ---- ---- .40A .40A .55 -.10 .65 2 136 3180 .40 .55B .40 .55B .60 -.05 1 .65 416 3190 ---- ---- .45A .45A .65 -.05 .70 3 85 3200 ---- ---- .45A .45A .65 -.10 .75 2 139 3210 ---- ---- .50A .50A .70 -.05 .75 3 3220 ---- ---- .50A .50A .70 -.10 .80 1 4 3230 .80 .80 .55A .80 .75 -.10 1 .85 476 3240 .80 .80 .55A .80 .80 -.10 1 .90 7 3250 ---- ---- .60A .60A .80 -.10 .90 200 268 3260 ---- ---- .65A .65A .85 -.10 .95 11 3270 ---- ---- .65A .65A .90 -.10 1.00 94 3280 ---- ---- .70A .70A .95 -.10 1.05 2 339 3290 ---- ---- .75A .75A 1.00 -.10 1.10 6 181 3300 1.00 1.20 .80A .95A 1.05 -.10 50 1.15 54 744 3310 ---- ---- .85A .85A 1.10 -.10 1.20 160 3320 ---- ---- .90A .90A 1.15 -.10 1.25 142 3330 ---- ---- .95A .95A 1.20 -.15 1.35 7 788 3340 1.35 1.35 1.00A 1.15A 1.25 -.15 1 1.40 20 262 3350 1.35 1.45B 1.05A 1.05A 1.35 -.15 204 1.50 40 697 3360 1.45 1.45 1.15A 1.30A 1.40 -.15 1 1.55 17 276 3370 1.55 1.70 1.15 1.60B 1.50 -.15 20 1.65 1 220 3380 1.60 1.85 1.30A 1.80 1.60 -.15 472 1.75 224 415 3390 1.85 1.95 1.40A 1.80 1.70 -.15 62 1.85 7 675 3400 2.10 2.10 1.50A 2.00 1.85 -.15 9 2.00 477 596 3410 1.65 2.25B 1.55A 1.55A 1.95 -.15 1 2.10 10 308 3420 1.75 2.45B 1.65A 1.65A 2.10 -.15 1 2.25 8 96 3430 ---- 2.65B 1.75A 1.75A 2.25 -.15 1 2.40 10 109 3440 ---- 2.85B 1.90A 1.90A 2.45 -.15 1 2.60 200 3450 2.65 3.05B 2.00A 2.40A 2.60 -.20 4 2.80 12 158 3460 ---- 3.35B 2.15A 2.15A 2.85 -.15 2 3.00 6 48 3470 ---- 3.60B 2.30A 2.30A 3.05 -.15 3.20 12 117 3480 3.25 3.95B 2.50A 3.55B 3.30 -.15 1 3.45 45 3490 ---- 4.30B 2.65A 2.65A 3.60 -.15 2 3.75 1 57 3500 3.40 4.70B 2.90A 3.55A 3.90 -.15 27 4.05 8 193 3505 ---- ---- ---- 3.00A 4.10 UNCH ---- 3510 ---- 5.00B 3.10A 3.10A 4.25 -.15 1 4.40 3 148 3515 ---- ---- ---- 3.20A 4.45 UNCH ---- 3520 ---- 5.50B 3.35A 3.35A 4.65 -.10 4.75 1 62 3525 ---- ---- ---- 3.45A 4.85 UNCH ---- 3530 ---- 6.00B 3.60A 3.60A 5.00 -.25 5.25 1 23 3535 ---- ---- ---- 3.75A 5.25 UNCH ---- 3540 ---- 6.50B 3.90A 3.90A 5.50 UNCH 1 5.50 298 3545 ---- ---- ---- 4.05A 5.75 UNCH ---- 3550 5.50 7.25B 4.25A 4.25A 6.00 UNCH 10 6.00 91 3555 ---- ---- ---- 4.40A 6.25 UNCH ---- 3560 ---- 8.00B 4.60A 4.60A 6.75 UNCH 6.75 42 3565 ---- ---- ---- 4.80A 7.00 UNCH ---- 3570 ---- 8.75B 5.00A 5.00A 7.25 UNCH 2 7.25 1 7 3575 ---- ---- ---- 5.25A 7.50 UNCH ---- 3580 ---- 9.50B 5.50A 5.50A 8.00 UNCH 1 8.00 1 157 3585 ---- ---- ---- 5.75A 8.25 UNCH ---- 3590 9.50 10.50B 6.00A 8.00A 8.75 +.25 1 8.50 2 106 3595 ---- ---- ---- 6.25A 9.25 UNCH ---- 3600 10.75 11.50B 6.50A 8.75A 9.50 UNCH 10 9.50 1 146 3605 9.50 12.00B 9.50 9.25A 10.00 UNCH 25 ---- 3610 ---- 12.50B 7.25A 7.25A 10.50 +.25 2 10.25 90 90 3615 ---- ---- ---- 7.50A 11.00 UNCH ---- 3620 ---- 13.75B 8.00A 8.00A 11.50 +.25 2 11.25 99 3625 ---- ---- ---- 8.25A 12.00 UNCH ---- 3630 12.75 15.00B 8.75A 11.50A 12.50 +.25 49 12.25 51 113 3635 12.50 12.50 12.50 14.25B 13.25 UNCH 79 ---- 3640 11.75 16.50B 9.50A 9.50A 13.75 +.50 4 13.25 9 3645 ---- ---- ---- 10.00A 14.50 UNCH ---- 3650 14.50 18.00B 10.25A 14.00A 15.00 +.50 4 14.50 2 57 3655 15.00 18.75B 15.00 14.50A 15.75 UNCH 25 ---- 3660 16.25 19.75B 11.25A 15.25A 16.50 +.75 1 15.75 44 3665 ---- ---- ---- 11.75A 17.25 UNCH ---- 3670 ---- 21.50B 12.25A 12.25A 18.00 +.75 17.25 39 3675 ---- ---- ---- 13.00A 19.00 UNCH ---- 3680 ---- 23.25B 13.50A 13.50A 19.75 +1.00 18.75 5 11 3685 ---- ---- ---- 14.00A 20.50 UNCH ---- 3690 ---- 25.50B 14.75A 14.75A 21.50 +1.00 3 20.50 53 3695 21.25 26.50B 21.25 20.75A 22.50 UNCH 25 ---- 3700 17.25 27.50B 16.00A 24.75A 23.50 +1.25 87 22.25 14 97 3705 18.00 28.75B 18.00 17.50A 24.50 UNCH 25 ---- 3710 ---- 30.00B 17.25A 17.25A 25.50 +1.25 1 24.25 3 51 3715 ---- ---- ---- 18.00A 26.50 UNCH ---- 3720 ---- 32.25B 18.75A 18.75A 27.75 +1.50 3 26.25 305 326 3725 ---- ---- ---- 19.75A 29.00 UNCH ---- 3730 ---- 35.00B 20.50A 20.50A 30.00 +1.50 28.50 26 44 3735 ---- ---- ---- 21.25A 31.25 UNCH ---- 3740 ---- 37.75B 22.25A 22.25A 32.50 +1.75 30.75 5 52 3745 ---- ---- ---- 23.25A 34.00 UNCH ---- 3750 29.00 40.75B 24.00A 40.75B 35.25 +2.00 32 33.25 61 579 3755 ---- ---- ---- 25.00A 36.75 UNCH ---- 3760 38.50 43.75B 26.00A 43.75B 38.25 +2.50 3 35.75 5 38 3765 ---- ---- ---- 27.25A 39.75 UNCH ---- 3770 40.00 47.00B 28.25A 44.50B 41.25 +2.50 6 38.75 10 161 3775 ---- ---- ---- 29.25A 42.75 UNCH ---- 3780 ---- 50.50B 30.50A 30.50A 44.25 +2.75 41.50 1 21 3785 48.25 48.25 48.25 49.50B 46.00 UNCH 2 ---- 3790 50.00 54.00B 32.75A 51.25B 47.75 +3.00 10 44.75 11 32 3795 46.75 56.00B 46.75 46.25A 49.50 UNCH 29 ---- 3800 46.00 58.00B 35.25A 55.00B 51.25 +3.25 91 48.00 201 206 3805 ---- ---- ---- 36.75A 53.00 UNCH ---- 3810 56.50 61.75B 38.00A 51.50A 55.00 +3.50 9 51.50 12 13 3815 58.00 58.00 58.00 60.75B 57.00 UNCH 2 ---- 3820 60.25 66.00B 40.75A 55.00A 58.75 +3.75 2 55.00 4 3825 62.75 62.75 59.00 57.00A 60.75 UNCH 3 ---- 3830 64.25 70.25B 43.75A 59.00A 63.00 +4.25 7 58.75 36 51 3835 ---- ---- ---- 45.50A 65.00 UNCH ---- 3840 66.25 74.75B 47.00A 71.50B 67.25 +4.50 18 62.75 63 56 3845 70.75 70.75 67.50 74.00B 69.25 UNCH 4 ---- 3850 52.50 79.50B 50.25A 79.50B 71.50 +4.75 65 66.75 202 136 3855 66.00 82.00B 66.00 65.00A 74.00 UNCH 19 ---- 3860 56.50 84.50B 53.75A 84.50B 76.25 +5.00 3 71.25 4 6 3865 ---- ---- ---- 55.75A 78.50 UNCH ---- 3870 ---- 89.50B 57.50A 57.50A 81.00 +5.25 1 75.75 4 54 3875 80.75 92.00B 80.75 88.75B 83.50 UNCH 25 ---- 3880 ---- 94.75B 61.25A 61.25A 86.00 +5.75 7 80.25 7 37 3885 94.25 97.50B 89.25 94.00B 88.75 UNCH 17 ---- 3890 68.75 100.00B 65.25A 96.75B 91.25 +6.00 25 85.25 30 66 3895 ---- ---- ---- 67.50A 94.00 UNCH ---- 3900 93.75 105.75B 69.50A 105.75B 96.75 +6.50 15 90.25 337 327 3905 ---- ---- ---- 71.75A 99.50 UNCH ---- 3910 ---- 111.50B 74.00A 74.00A 102.25 +6.75 2 95.50 3 2 3915 96.75 114.50B 96.75 114.50B 105.00 UNCH 1 ---- 3920 110.25 117.50B 78.50A 117.50B 108.00 +7.25 1 100.75 1 3925 84.25 120.50B 84.25 84.00A 111.00 UNCH 2 ---- 3930 ---- 123.75B 83.25A 83.25A 114.00 +7.50 106.50 2 3935 ---- ---- ---- 85.75A 117.00 UNCH ---- 3940 ---- 130.00B 88.25A 88.25A 120.25 +8.00 112.25 5 3945 ---- ---- ---- 90.75A 123.25 UNCH ---- 3950 126.50 136.50B 93.25A 133.00B 126.50 +8.25 1 118.25 266 3955 ---- ---- ---- 96.00A 129.75 UNCH ---- 3960 ---- 143.25B 98.50A 98.50A 133.00 +8.75 124.25 3965 ---- ---- ---- 101.50A 136.50 UNCH ---- 3970 ---- 150.25B 104.25A 104.25A 140.00 +9.25 130.75 35 3975 ---- ---- ---- 107.00A 143.25 UNCH ---- 3980 ---- 157.25B 109.75A 109.75A 146.75 +9.50 137.25 1 3985 ---- ---- ---- 112.75A 150.25 UNCH ---- 3990 ---- 164.50B 115.75A 115.75A 154.00 +10.00 144.00 3995 ---- ---- ---- 120.50A 157.50 UNCH ---- 4000 ---- 172.00B 121.75A 121.75A 161.25 +10.25 47 151.00 1 53 4005 130.00 175.75B 130.00 129.50A 165.00 UNCH 1 ---- 4010 ---- 179.50B 128.25A 128.25A 168.75 +10.75 158.00 4015 ---- ---- ---- 133.25A 172.50 UNCH ---- 4020 ---- 187.25B 134.50A 134.50A 176.50 +11.25 165.25 1 2 4025 ---- ---- ---- 140.00A 180.25 UNCH ---- 4030 ---- 192.75B 141.25A 141.25A 184.25 +11.50 172.75 1 1 4035 ---- ---- ---- 146.75A 188.25 UNCH ---- 4040 ---- 192.75B 148.00A 148.00A 192.25 +11.75 180.50 4045 ---- ---- ---- 153.75A 196.25 UNCH ---- 4050 ---- 198.25B 155.00A 155.00A 200.25 +12.00 188.25 3 4055 ---- ---- ---- 160.75A 204.50 UNCH ---- 4060 ---- 206.50B 162.25A 162.25A 208.75 +12.75 196.00 1 4065 ---- ---- ---- 168.25A 212.75 UNCH ---- 4070 ---- 214.75B 169.75A 169.75A 217.00 +12.75 204.25 4075 ---- ---- ---- 175.75A 221.25 UNCH ---- 4080 183.00 223.00B 177.25A 223.00B 225.75 +13.25 1 212.50 8 4090 ---- 231.50B 185.00A 185.00A 234.25 +13.50 220.75 4100 ---- 240.00B 196.50A 196.50A 243.25 +13.75 229.50 4110 ---- 248.75B 204.50A 204.50A 252.25 +14.25 238.00 4120 ---- 257.75B 212.50A 212.50A 261.25 +14.50 246.75 4130 ---- 266.75B 221.00A 221.00A 270.25 +14.50 255.75 4140 ---- 275.75B 229.50A 229.50A 279.50 +14.75 264.75 4150 ---- 284.75B 238.00A 238.00A 289.00 +15.00 274.00 4160 ---- 294.00B 246.75A 246.75A 298.25 +15.25 283.00 4170 ---- 303.25B 255.50A 255.50A 307.75 +15.50 292.25 4180 ---- 312.50B 264.75A 264.75A 317.25 +15.50 301.75 4190 ---- 321.75B 274.25A 274.25A 327.00 +15.75 311.25 4200 ---- 331.25B 284.50A 284.50A 336.50 +15.75 320.75 1 4210 ---- 340.75B 293.75A 293.75A 346.25 +16.00 330.25 4220 ---- 350.00B 303.25A 303.25A 356.00 +16.25 339.75 4230 ---- 359.50B 311.50A 311.50A 365.75 +16.25 349.50 4240 ---- 368.00B 321.00A 321.00A 375.50 +16.50 359.00 4250 ---- 372.00B 330.50A 330.50A 385.25 +16.50 368.75 4260 ---- ---- 340.25A 340.25A 395.00 +16.50 378.50 4270 ---- ---- 349.75A 349.75A 404.75 +16.50 388.25 4280 ---- ---- 359.50A 359.50A 414.75 +16.75 398.00 4290 ---- ---- 368.75A 368.75A 424.50 +16.50 408.00 4300 ---- ---- 379.00A 379.00A 434.50 +16.75 417.75 1 4350 ---- ---- 427.75A 427.75A 484.00 +16.75 467.25 4400 ---- ---- 477.50A 477.50A 533.75 +17.00 516.75 2 4450 ---- ---- 527.00A 527.00A 583.50 +17.00 566.50 4500 ---- ---- 576.75A 576.75A 633.25 +17.00 616.25 4600 ---- ---- 676.50A 676.50A 733.00 +17.00 716.00 4700 ---- ---- 776.25A 776.25A 833.00 +17.00 816.00 4800 ---- ---- 873.50A 873.50A 932.75 +17.00 915.75 4900 ---- ---- 973.00A 973.00A 1032.75 +17.25 1015.50 5000 ---- ---- 1073.25A 1073.25A 1132.50 +17.00 1115.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4040 5444 22101 E2B NOV22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2923.50B ---- 2923.50B 2864.00 -16.75 2880.75 1100 ---- 2823.50B ---- 2823.50B 2764.00 -16.75 2780.75 1200 ---- 2723.75B ---- 2723.75B 2664.00 -16.75 2680.75 1300 ---- 2624.00B ---- 2624.00B 2564.25 -16.75 2581.00 1400 ---- 2524.25B ---- 2524.25B 2464.25 -16.75 2481.00 1500 ---- 2423.75B ---- 2423.75B 2364.25 -16.75 2381.00 1600 ---- 2324.00B ---- 2324.00B 2264.50 -16.75 2281.25 1700 ---- 2224.00B ---- 2224.00B 2164.50 -16.75 2181.25 1800 ---- 2124.00B ---- 2124.00B 2064.50 -16.75 2081.25 1900 ---- 2024.25B ---- 2024.25B 1964.50 -17.00 1981.50 2000 ---- 1924.25B ---- 1924.25B 1864.75 -16.75 1881.50 2100 ---- 1824.50B ---- 1824.50B 1764.75 -16.75 1781.50 2200 ---- 1724.50B ---- 1724.50B 1664.75 -17.00 1681.75 2300 ---- 1624.50B ---- 1624.50B 1565.00 -16.75 1581.75 2350 ---- 1574.50B ---- 1574.50B 1515.00 -16.75 1531.75 2400 ---- 1524.50B ---- 1524.50B 1465.00 -16.75 1481.75 2450 ---- 1474.75B ---- 1474.75B 1415.00 -16.75 1431.75 2500 ---- 1424.50B ---- 1424.50B 1365.00 -17.00 1382.00 2550 ---- 1374.50B ---- 1374.50B 1315.00 -17.00 1332.00 2600 ---- 1324.50B ---- 1324.50B 1265.25 -16.75 1282.00 2650 ---- 1275.00B ---- 1275.00B 1215.25 -16.75 1232.00 2700 ---- 1225.00B ---- 1225.00B 1165.25 -16.75 1182.00 2750 ---- 1174.75B ---- 1174.75B 1115.25 -17.00 1132.25 2800 ---- 1124.75B ---- 1124.75B 1065.25 -17.00 1082.25 2850 ---- 1074.75B ---- 1074.75B 1015.25 -17.00 1032.25 2900 ---- 1024.75B ---- 1024.75B 965.50 -16.75 982.25 2950 ---- 975.00B ---- 975.00B 915.50 -16.75 932.25 3000 ---- 925.00B ---- 925.00B 865.50 -17.00 882.50 3050 ---- 875.00B ---- 875.00B 815.50 -17.00 832.50 3060 ---- 861.75B ---- 860.25B 805.50 -17.00 822.50 3070 ---- 851.75B ---- 850.25B 795.50 -17.00 812.50 3080 ---- 841.75B ---- 840.25B 785.50 -17.00 802.50 3090 ---- 831.75B ---- 830.25B 775.50 -17.00 792.50 3100 ---- 825.00B ---- 825.00B 765.50 -17.00 782.50 3110 ---- 812.00B ---- 812.00B 755.50 -17.00 772.50 3120 ---- 802.00B ---- 802.00B 745.50 -17.00 762.50 3130 ---- 792.00B ---- 792.00B 735.75 -16.75 752.50 3140 ---- 782.00B ---- 782.00B 725.75 -16.75 742.50 3150 ---- 775.00B ---- 775.00B 715.75 -16.75 732.50 3160 ---- 762.00B ---- 762.00B 705.75 -16.75 722.50 3170 ---- 752.00B ---- 752.00B 695.75 -16.75 712.50 3180 ---- 742.00B ---- 742.00B 685.75 -16.75 702.50 3190 ---- 732.00B ---- 732.00B 675.75 -16.75 692.50 3200 ---- 725.25B ---- 725.25B 665.75 -17.00 682.75 3210 ---- 712.50B ---- 712.50B 655.75 -17.00 672.75 3220 ---- 702.50B ---- 702.25B 645.75 -17.00 662.75 3230 ---- 692.50B ---- 692.25B 635.75 -17.00 652.75 3240 ---- 682.50B ---- 682.25B 625.75 -17.00 642.75 3250 ---- 672.75B ---- 672.75B 615.75 -17.00 632.75 3260 ---- 662.50B ---- 662.25B 605.75 -17.00 622.75 3270 ---- 651.00B ---- 651.00B 595.75 -17.00 612.75 3280 ---- 641.00B ---- 641.00B 585.75 -17.00 602.75 3290 ---- 631.00B ---- 631.00B 575.75 -17.00 592.75 3300 ---- 621.00B ---- 621.00B 566.00 -16.75 582.75 3310 ---- 612.25B ---- 612.25B 556.00 -16.75 572.75 3320 ---- 602.25B ---- 602.25B 546.00 -16.75 562.75 3330 ---- 592.25B ---- 592.25B 536.00 -16.75 552.75 3340 ---- 582.25B ---- 582.25B 526.00 -17.00 543.00 3350 ---- 572.25B ---- 572.25B 516.00 -17.00 533.00 3360 ---- 562.50B ---- 562.50B 506.00 -17.00 523.00 3370 ---- 551.25B ---- 551.25B 496.00 -17.00 513.00 3380 ---- 541.50B ---- 541.50B 486.00 -17.00 503.00 3390 ---- 532.50B ---- 532.50B 476.00 -17.00 493.00 3400 ---- 521.25B ---- 521.25B 466.00 -17.00 483.00 3410 ---- 511.25B ---- 511.25B 456.00 -17.00 473.00 3420 ---- 501.25B ---- 501.25B 446.25 -16.75 463.00 3430 ---- 491.25B ---- 491.25B 436.25 -17.00 453.25 3440 ---- 482.75B ---- 479.25B 426.25 -17.00 443.25 3445 ---- 477.75B ---- 476.25B 421.25 -17.00 438.25 3450 ---- 472.75B ---- 469.00B 416.25 -17.00 433.25 3455 ---- 467.75B ---- 464.25B 411.25 -17.00 428.25 3460 ---- 462.75B ---- 459.25B 406.25 -17.00 423.25 3465 ---- 458.00B ---- 458.00B 401.25 -17.00 418.25 3470 ---- 452.50B 402.25A 452.50B 396.25 -17.00 413.25 3475 ---- 448.25B 397.25A 448.25B 391.25 -17.00 408.25 3480 ---- 443.25B 392.25A 443.25B 386.50 -17.00 403.50 3485 ---- 437.75B 387.25A 437.75B 381.50 -17.00 398.50 3490 ---- 432.75B 382.25A 432.75B 376.50 -17.00 393.50 3495 ---- 427.75B 377.25A 427.75B 371.50 -17.00 388.50 3500 ---- 422.75B 372.25A 422.75B 366.50 -17.00 383.50 3505 ---- 417.75B 367.25A 417.75B 361.50 -17.00 378.50 3510 ---- 412.75B 362.25A 412.75B 356.50 -17.00 373.50 3515 ---- 408.00B 357.25A 408.00B 351.50 -17.00 368.50 3520 ---- 403.00B 352.25A 403.00B 346.75 -17.00 363.75 3525 ---- 398.25B 347.25A 398.25B 341.75 -17.00 358.75 3530 ---- 393.00B 342.25A 393.00B 336.75 -17.00 353.75 3535 ---- 386.75B 337.25A 386.75B 331.75 -17.00 348.75 3540 ---- 381.75B 332.25A 381.75B 326.75 -17.00 343.75 3545 ---- 378.00B 327.25A 378.00B 322.00 -17.00 339.00 3550 ---- 372.00B 322.25A 372.00B 317.00 -17.00 334.00 3555 ---- 368.25B 317.25A 368.25B 312.00 -17.00 329.00 3560 ---- 362.00B 312.25A 362.00B 307.00 -17.00 324.00 3565 ---- 357.00B 307.25A 357.00B 302.25 -17.00 319.25 3570 ---- 352.00B 302.50A 352.00B 297.25 -17.00 314.25 3575 ---- 348.50B 297.50A 348.50B 292.25 -17.00 309.25 3580 ---- 343.50B 292.50A 343.50B 287.50 -17.00 304.50 3585 ---- 337.25B 287.50A 337.25B 282.50 -17.00 299.50 3590 ---- 333.50B 282.50A 333.50B 277.75 -17.00 294.75 3595 ---- 328.75B 277.75A 328.75B 272.75 -17.00 289.75 3600 ---- 323.75B 272.75A 323.75B 268.00 -17.00 285.00 3605 ---- 318.75B 268.00A 318.75B 263.00 -17.00 280.00 3610 ---- 314.00B 263.00A 314.00B 258.25 -17.00 275.25 3615 ---- 307.75B 258.00A 307.75B 253.50 -17.00 270.50 3620 ---- 303.75B 253.25A 303.50B 248.50 -17.00 265.50 3625 ---- 298.00B 248.50A 298.00B 243.75 -17.00 260.75 3630 ---- 293.25B 243.50A 293.00B 239.00 -17.00 256.00 3635 ---- 289.50B 238.75A 289.50B 234.25 -17.00 251.25 3640 ---- 283.50B 233.75A 283.50B 229.50 -17.00 246.50 3645 ---- 278.50B 229.25A 278.50B 224.75 -17.00 241.75 3650 ---- 275.00B 224.25A 275.00B 220.00 -17.00 237.00 3655 ---- 270.00B 219.50A 270.00B 215.50 -16.75 232.25 3660 ---- 265.25B 215.00A 265.25B 210.75 -17.00 227.75 3665 ---- 260.25B 210.25A 260.25B 206.00 -17.00 223.00 3670 ---- 255.50B 205.75A 255.50B 201.50 -16.75 218.25 3675 ---- 250.75B 201.00A 250.75B 197.00 -16.75 213.75 14 3680 ---- 246.00B 196.50A 246.00B 192.50 -16.75 209.25 3685 ---- 241.25B 192.00A 241.25B 188.00 -16.75 204.75 3690 ---- 235.75B 187.25A 235.75B 183.50 -16.75 200.25 3695 ---- 231.00B 183.00A 231.00B 179.00 -16.75 195.75 3700 ---- 227.25B 178.50A 227.25B 174.50 -16.75 191.25 1 3705 ---- 223.00B 174.25A 221.75B 170.25 -16.50 186.75 10 3710 ---- 217.00B 169.75A 217.00B 166.00 -16.50 182.50 3715 ---- 212.50B 165.50A 212.50B 161.50 -16.50 178.00 3720 ---- 208.00B 161.25A 208.00B 157.25 -16.50 173.75 3725 ---- 204.25B 157.00A 204.25B 153.25 -16.25 169.50 3730 ---- 199.00B 152.75A 199.00B 149.00 -16.25 165.25 3735 ---- 194.75B 136.75A 194.75B 145.00 -16.00 161.00 3740 141.00 191.50B 133.00A 143.25B 140.75 -16.25 1 157.00 3745 ---- 186.50B 129.00A 186.50B 136.75 -16.00 152.75 3750 ---- 182.25B 125.25A 182.25B 132.75 -16.00 148.75 3 17 3755 132.50 178.50B 121.50A 122.00A 129.00 -15.75 2 144.75 1 1 3760 141.00 174.00B 117.75A 142.25B 125.00 -15.75 1 140.75 1 3765 ---- 169.50B 114.25A 169.50B 121.25 -15.50 18 136.75 3770 ---- 164.25B 110.50A 164.00B 117.50 -15.50 133.00 3775 ---- 161.00B 107.00A 161.00B 113.75 -15.50 129.25 3780 ---- 156.75B 103.50A 156.75B 110.00 -15.50 125.50 1 44 3785 136.50 152.50B 100.25A 100.25A 106.50 -15.25 1 121.75 17 3790 139.00 148.75B 96.75A 120.00B 103.00 -15.00 3 118.00 35 41 3795 105.50 144.50B 93.50A 93.50A 99.50 -15.00 1 114.50 1 3800 ---- 143.75B 90.00A 143.75B 96.00 -14.75 110.75 2 18 3805 104.00 140.00B 86.75A 109.25B 92.75 -14.50 1 107.25 21 3810 ---- 136.25B 83.75A 136.25B 89.25 -14.50 103.75 8 3815 106.75 132.25B 80.50A 102.50B 86.00 -14.50 11 100.50 24 3820 122.25 128.50B 77.50A 93.50B 83.00 -14.00 3 97.00 2 3825 85.00 124.75B 74.50A 87.75B 79.75 -14.00 1 93.75 1 3830 114.50 121.00B 71.75A 71.75A 76.75 -13.75 2 90.50 1 3835 112.00 117.25B 68.75A 68.75A 73.75 -13.75 3 87.50 25 3840 ---- 113.75B 66.00A 113.50B 70.75 -13.50 84.25 54 3845 ---- 110.00B 63.25A 110.00B 68.00 -13.25 81.25 30 3850 89.50 106.50B 60.75A 72.25B 65.25 -13.00 8 78.25 26 3855 62.25 103.00B 58.00A 58.00A 62.50 -12.75 1 75.25 3860 83.25 99.75B 55.50A 55.50A 59.75 -12.75 18 72.50 7 59 3865 ---- 96.25B 53.00A 96.25B 57.25 -12.25 69.50 3 3870 65.25 93.00B 50.75A 50.75A 54.50 -12.25 16 66.75 7 38 3875 70.00 89.75B 48.25A 58.50B 52.25 -11.75 8 64.00 31 27 3880 60.75 86.50B 46.00A 54.50B 49.75 -11.75 18 61.50 24 3885 49.50 83.50B 44.00A 53.50B 47.50 -11.25 21 58.75 2 5 3890 55.75 80.25B 41.75A 41.75A 45.25 -11.00 46 56.25 16 28 3895 51.00 77.50B 39.75A 41.50A 43.00 -10.75 5 53.75 13 10 3900 55.75 74.50B 37.75A 37.75A 40.75 -10.75 65 51.50 151 110 3905 49.00 71.50B 35.75A 46.50B 38.75 -10.25 9 49.00 4 4 3910 62.50 68.75B 34.00A 34.00A 36.75 -10.00 51 46.75 1 23 3915 ---- 66.25B 32.25A 66.25B 35.00 -9.75 44.75 2 39 3920 58.00 63.50B 30.50A 30.50A 33.00 -9.50 120 42.50 22 47 3925 35.00 60.75B 28.75A 34.25B 31.25 -9.25 28 40.50 3 3930 33.25 58.25B 27.25A 27.25A 29.50 -9.00 20 38.50 2 38 3935 54.00 55.75B 25.75A 30.75B 28.00 -8.50 106 36.50 140 3940 35.50 53.25B 24.25A 24.25A 26.25 -8.50 31 34.75 3 30 3945 27.25 51.00B 22.75A 22.75A 24.75 -8.25 16 33.00 24 3950 32.00 48.75B 21.50A 26.25B 23.25 -8.00 156 31.25 65 237 3955 23.50 46.50B 20.25A 25.75B 22.00 -7.50 12 29.50 2 3960 21.75 44.25B 19.00A 19.00A 20.75 -7.25 28 28.00 27 3965 32.75 42.25B 17.75A 17.75A 19.25 -7.00 54 26.25 2 34 3970 39.25 40.00B 16.75A 16.75A 18.25 -6.50 26 24.75 1 40 3975 18.25 38.00B 15.50A 19.25B 17.00 -6.50 177 23.50 9 8 3980 35.75 36.25B 14.50A 18.75B 16.00 -6.00 33 22.00 44 67 3985 26.50 34.25B 13.75A 13.75A 14.75 -6.00 53 20.75 8 3990 ---- 32.50B 12.75A 32.50B 13.75 -5.75 19.50 6 14 3995 30.00 30.75B 12.00A 12.00A 13.00 -5.25 4 18.25 4 9 4000 26.50 29.00B 11.00A 14.50B 12.00 -5.00 194 17.00 49 75 4005 11.75 27.50B 10.25A 14.75B 11.25 -4.75 38 16.00 3 27 4010 25.50 26.00B 9.75A 9.75A 10.50 -4.50 16 15.00 10 4015 21.50 24.50B 9.00A 11.50B 9.75 -4.25 3 14.00 4020 20.75 23.00B 8.25A 8.25A 9.00 -4.00 14 13.00 31 4025 21.25 21.50B 7.75A 21.50B 8.25 -4.00 2 12.25 4030 ---- 20.25B 7.25A 20.25B 7.75 -3.50 11.25 40 40 4035 ---- 18.75B 6.75A 18.75B 7.25 -3.25 10.50 4040 13.25 17.50B 6.25A 13.50B 6.50 -3.25 10 9.75 1 24 4045 ---- 16.50B 5.75A 16.50B 6.25 -2.75 9.00 4 4 4050 15.25 15.50B 5.25A 5.25A 5.75 -2.75 18 8.50 4055 ---- 14.50B 4.85A 14.50B 5.25 -2.50 1 7.75 4060 ---- 13.50B 4.50A 13.50B 4.85 -2.40 7.25 1 55 4065 6.50 12.50B 4.15A 6.75B 4.45 -2.30 24 6.75 4070 4.70 11.75B 3.85A 3.85A 4.15 -2.10 18 6.25 2 84 4075 ---- 10.75B 3.55A 10.75B 3.80 -1.95 5.75 4080 ---- 10.00B 3.25A 10.00B 3.55 -1.70 50 5.25 40 64 4085 ---- 9.25B 3.05A 9.25B 3.25 -1.65 4.90 4090 ---- 8.50B 2.80A 8.50B 3.00 -1.55 9 4.55 31 231 4095 ---- 8.00B 2.60A 8.00B 2.80 -1.40 100 4.20 4100 4.70 7.50B 2.35 2.35 2.55 -1.30 17 3.85 80 80 4105 2.55 6.75B 2.20A 2.70B 2.40 -1.15 129 3.55 4110 ---- 6.25B 2.05A 6.25B 2.20 -1.10 3.30 2 1 4120 4.75 5.25B 1.70A 1.70A 1.90 -.90 63 2.80 1 1 4130 1.75 4.60B 1.45A 2.05B 1.60 -.75 31 2.35 2 2 4140 ---- 3.90B 1.25A 3.90B 1.40 -.60 2.00 385 350 4150 1.05 3.25B 1.05 1.35B 1.20 -.50 38 1.70 54 175 4160 ---- 2.75B .90A 2.75B 1.00 -.45 28 1.45 10 10 4170 ---- 2.30B .80A 2.30B .90 -.35 1.25 4180 ---- 1.95B .70A 1.95B .75 -.30 1.05 1 105 4190 ---- 1.60B .60A 1.60B .65 -.25 .90 4 4 4200 ---- 1.35B .55A 1.35B .55 -.25 .80 4210 ---- 1.10B .45A 1.10B .50 -.20 .70 4220 ---- .95B .40A .95B .45 -.15 .60 4230 ---- .80B .35A .80B .40 -.10 .50 4240 ---- .65B .35A .65B .35 -.10 .45 4250 .50 .55 .30A .30A .30 -.10 8 .40 103 4260 ---- .45B .25A .45B .25 -.10 .35 4270 ---- .40B .25A .40B .20 -.10 .30 4280 ---- .35B ---- .35B .20 -.05 .25 4290 ---- .30B .20A .30B .15 -.10 .25 3 3 4300 ---- .25B ---- .25B .15 -.05 .20 1 4350 ---- ---- ---- ---- .10 UNCH .10 4400 ---- ---- ---- ---- .05 UNCH .05 3336 4425 ---- ---- ---- ---- .05 UNCH .05 4450 ---- ---- ---- ---- .05 UNCH .05 4475 ---- ---- ---- ---- CAB -.05 .05 4500 ---- .10B ---- .10B CAB UNCH CAB 4600 .10 .10 .05A .05A CAB UNCH 1 CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3123.50B ---- 3123.50B 3063.75 -16.75 3080.50 900 ---- 3023.50B ---- 3023.50B 2964.00 -16.50 2980.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1990 1147 6271 E2B NOV22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 UNCH .05 2750 ---- ---- ---- ---- .05 UNCH .05 2800 ---- ---- ---- ---- .05 UNCH .05 2850 ---- ---- ---- ---- .05 UNCH .05 2900 ---- ---- ---- ---- .05 UNCH .05 2950 ---- ---- ---- ---- .10 UNCH .10 3000 ---- ---- ---- ---- .10 UNCH .10 11 3050 ---- ---- ---- ---- .10 UNCH .10 25 3060 ---- ---- ---- ---- .10 UNCH .10 3070 ---- ---- ---- ---- .10 UNCH .10 3080 ---- ---- ---- ---- .15 +.05 .10 1277 3090 ---- ---- ---- ---- .15 UNCH .15 833 3100 ---- ---- ---- ---- .15 UNCH .15 727 3110 ---- ---- ---- ---- .15 UNCH .15 3120 ---- ---- ---- ---- .15 UNCH .15 3130 ---- ---- ---- ---- .15 UNCH .15 3140 ---- ---- ---- ---- .15 UNCH .15 3150 ---- ---- ---- ---- .15 UNCH .15 3160 ---- ---- ---- ---- .15 UNCH .15 3170 ---- ---- ---- ---- .15 UNCH .15 85 3180 ---- ---- ---- ---- .20 UNCH .20 3190 ---- ---- ---- ---- .20 UNCH .20 3200 ---- ---- ---- ---- .20 UNCH .20 286 3210 ---- ---- ---- ---- .20 UNCH .20 429 3220 ---- ---- ---- ---- .20 UNCH .20 271 3230 ---- ---- ---- ---- .20 UNCH .20 2 3240 ---- ---- ---- ---- .20 UNCH .20 69 3250 ---- ---- .20A .20A .25 UNCH .25 3260 ---- ---- .20A .20A .25 UNCH .25 50 53 3270 ---- ---- .20A .20A .25 UNCH .25 229 3280 ---- ---- .20A .20A .25 UNCH .25 20 20 3290 ---- ---- .20A .20A .25 UNCH .25 3300 ---- ---- .20A .20A .30 UNCH .30 7 3310 .30 .30 .25A .30 .30 UNCH 36 .30 3320 ---- ---- .25A .25A .30 UNCH .30 59 3330 .35 .35 .25A .25A .30 UNCH 1 .30 5 3 3340 ---- ---- .25A .25A .35 UNCH .35 40 45 3350 .35 .35 .25A .35 .35 UNCH 35 .35 3 3360 ---- ---- .25A .25A .35 UNCH .35 50 54 3370 .35 .35 .30A .35 .35 -.05 93 .40 2 3380 ---- ---- .30A .30A .40 UNCH .40 2 3390 ---- ---- .30A .30A .40 UNCH 1 .40 3400 .35 .40B .30A .40B .45 UNCH 5 .45 3410 ---- ---- .35A .35A .45 UNCH .45 77 3420 ---- ---- .35A .35A .45 -.05 .50 1 3430 ---- ---- .35A .35A .50 UNCH .50 3440 ---- ---- .40A .40A .50 -.05 .55 3445 ---- ---- .40A .40A .55 UNCH .55 3450 ---- ---- .40A .40A .55 -.05 .60 2 3455 ---- ---- .40A .40A .55 -.05 .60 3460 ---- ---- .45A .45A .60 UNCH .60 3465 ---- ---- .45A .45A .60 -.05 .65 3470 ---- .70B .45A .45A .60 -.05 .65 2 3475 ---- ---- .45A .45A .65 -.05 .70 1 3480 ---- .75B .50A .50A .65 -.05 .70 3485 ---- ---- .50A .50A .70 -.05 .75 3490 ---- .80B .50A .50A .70 -.05 .75 1 3495 ---- .85B .55A .55A .75 -.05 .80 3500 .60 .85B .55A .70A .75 -.05 200 .80 304 325 3505 ---- .95B .60A .60A .80 -.05 .85 3510 ---- .95B .65A .65A .80 -.10 .90 5 3515 ---- 1.05B .65A .65A .85 -.05 .90 3520 ---- 1.10B .70A .70A .90 -.05 .95 5 3525 1.15 1.15 .70A .85A .95 -.05 10 1.00 5 3530 ---- 1.25B .75A .75A 1.00 -.05 1.05 5 3535 ---- 1.30B .75A .75A 1.00 -.10 1.10 3540 ---- 1.35B .80A .80A 1.05 -.10 1.15 3545 ---- 1.45B .85A .85A 1.15 -.05 1.20 78 78 3550 ---- 1.55B .85A .85A 1.20 -.05 1.25 31 3555 ---- 1.60B .90A .90A 1.25 -.05 1.30 3560 ---- 1.75B .95A .95A 1.30 -.10 1.40 50 52 3565 ---- 1.85B 1.00A 1.00A 1.40 -.05 1.45 3570 ---- 1.95B 1.05A 1.05A 1.45 -.10 1.55 5 3575 ---- 2.10B 1.10A 1.10A 1.55 -.05 1.60 3580 ---- 2.25B 1.15A 1.15A 1.65 -.05 1.70 73 73 3585 ---- 2.40B 1.20A 1.20A 1.75 -.05 1.80 2 3590 ---- 2.60B 1.25A 1.25A 1.85 -.05 1.90 3595 ---- 2.75B 1.35A 1.35A 2.00 -.05 2 2.05 10 10 3600 2.20 2.95B 1.40A 2.40B 2.10 -.05 291 2.15 2 7 3605 ---- 3.15B 1.50A 1.50A 2.25 -.05 2.30 3610 1.95 3.35B 1.55A 3.35B 2.40 -.05 10 2.45 84 85 3615 3.20 3.60B 1.65A 2.30A 2.55 -.05 2 2.60 62 62 3620 ---- 3.90B 1.75A 1.75A 2.75 -.05 2.80 1 3625 1.90 4.15B 1.85A 4.15B 2.95 -.05 20 3.00 3630 3.05 4.45B 1.95A 3.35 3.15 -.05 42 3.20 66 3635 ---- 4.80B 2.10A 2.10A 3.40 UNCH 150 3.40 3640 ---- 5.00B 2.25A 2.25A 3.65 UNCH 3.65 3 3645 4.25 5.50B 2.35A 4.55B 3.95 +.05 1 3.90 51 3650 2.90 5.75B 2.55A 5.75B 4.25 +.05 7 4.20 1 7 3655 ---- 6.25B 2.70A 2.70A 4.55 +.05 4.50 3660 ---- 6.75B 2.90A 2.90A 4.90 +.10 3 4.80 51 3665 ---- 7.25B 3.05A 3.05A 5.25 UNCH 5.25 3670 ---- 7.75B 3.30A 3.30A 5.75 +.25 5.50 1 3675 ---- 8.25B 3.50A 3.50A 6.00 UNCH 6.00 102 102 3680 ---- 8.75B 3.75A 3.75A 6.50 +.25 6.25 48 3685 ---- 9.50B 4.00A 4.00A 7.00 +.25 6.75 46 46 3690 ---- 10.00B 4.25A 4.25A 7.50 +.25 7.25 29 3695 5.50 10.75B 4.55A 5.25A 8.00 +.25 8 7.75 43 3700 8.00 11.50B 4.90A 10.00B 8.75 +.50 58 8.25 3 146 3705 9.75 12.25B 5.25A 8.25A 9.25 +.25 3 9.00 3710 ---- 13.25B 5.75A 5.75A 10.00 +.50 4 9.50 74 3715 8.00 14.00B 6.00A 14.00B 10.75 +.50 2 10.25 9 3720 ---- 15.00B 6.50A 6.50A 11.50 +.50 1 11.00 9 69 3725 15.25 16.00B 7.00A 11.00A 12.25 +.75 10 11.50 28 3730 15.75 17.00 7.50A 11.75A 13.00 +.50 4 12.50 143 51 3735 ---- 18.00B 8.00A 8.00A 14.00 +.75 13.25 32 3740 ---- 19.00B 8.50A 8.50A 15.00 +1.00 11 14.00 37 69 3745 ---- 20.25B 9.00A 9.00A 16.00 +1.00 15.00 3750 13.75 21.50B 9.75A 21.00B 17.00 +1.25 18 15.75 10 111 3755 15.25 22.75B 10.25A 22.75B 18.00 +1.25 10 16.75 4 3760 ---- 24.00B 11.00A 11.00A 19.00 +1.00 2 18.00 100 3765 21.00 25.50B 11.75A 18.25A 20.25 +1.25 6 19.00 3770 20.75 26.75B 12.50A 19.25A 21.50 +1.50 14 20.00 92 3775 22.50 28.25B 13.25A 20.50A 22.75 +1.50 27 21.25 1 3 3780 17.25 29.75B 14.00A 27.00B 24.25 +1.75 7 22.50 4 3785 20.50 31.50B 14.50 28.50B 25.50 +1.75 28 23.75 29 3790 18.00 33.00B 15.75A 30.00B 27.00 +2.00 36 25.00 2 3795 25.75 34.75B 16.75A 34.75B 28.50 +2.00 255 26.50 3800 23.50 36.50 17.75A 28.25A 30.00 +2.00 38 28.00 11 208 3805 24.00 38.25B 18.75A 35.25B 31.75 +2.25 100 29.50 21 21 3810 36.00 40.25B 19.75A 30.00A 33.25 +2.25 65 31.00 20 35 3815 37.50 42.25B 20.75A 42.25B 35.25 +2.75 17 32.50 3820 42.25 44.25B 22.00A 41.00B 37.00 +2.75 12 34.25 1 24 3825 37.00 46.50B 23.25A 46.50B 38.75 +3.00 111 35.75 3830 41.50 48.50B 24.50A 37.00A 40.75 +3.00 4 37.75 10 3835 40.50 50.75B 25.75A 40.25A 42.75 +3.25 7 39.50 2 2 3840 34.25 53.00B 27.25A 41.00A 44.75 +3.50 5 41.25 17 25 3845 46.25 55.25B 28.50A 42.75A 47.00 +3.75 95 43.25 17 14 3850 37.50 57.75B 30.00A 45.00A 49.25 +4.00 61 45.25 16 156 3855 48.25 60.00B 31.50A 47.00A 51.50 +4.25 7 47.25 21 21 3860 49.50 62.75B 33.00A 58.75B 53.75 +4.25 7 49.50 6 28 3865 49.25 65.25B 34.75A 51.50A 56.25 +4.75 9 51.50 15 55 3870 60.75 67.75B 36.50A 61.00A 58.50 +4.75 69 53.75 20 22 3875 59.50 70.50B 38.25A 66.50B 61.25 +5.25 11 56.00 10 10 3880 56.75 73.25B 40.00A 69.25B 63.75 +5.25 69 58.50 121 116 3885 60.50 76.00B 42.00A 72.25B 66.50 +5.75 199 60.75 63 37 3890 61.50 79.00B 43.75A 79.00B 69.25 +6.00 25 63.25 53 45 3895 65.00 81.75B 45.75A 81.75B 72.00 +6.25 1 65.75 15 26 3900 51.00 84.75B 48.00A 69.00A 74.75 +6.25 33 68.50 7 3905 70.25 88.00B 50.00A 88.00B 77.75 +6.75 1 71.00 2 2 3910 86.50 91.00B 52.25A 77.00A 80.75 +7.00 13 73.75 14 3915 75.75 94.25B 54.50A 94.25B 83.75 +7.00 1 76.75 11 11 3920 ---- 97.50B 56.75A 56.75A 87.00 +7.50 93 79.50 7 7 3925 96.00 101.00B 59.00A 83.50A 90.25 +7.75 1 82.50 1 3930 66.00 104.25B 61.50A 86.75A 93.50 +8.00 6 85.50 17 3935 ---- 107.50B 64.00A 64.00A 96.75 +8.25 88.50 1 3940 ---- 111.25B 66.50A 66.50A 100.25 +8.50 91.75 7 3945 ---- 114.75B 69.25A 69.25A 103.75 +9.00 94.75 2 3950 ---- 118.25B 71.75A 71.75A 107.25 +9.25 98.00 329 86 3955 ---- 122.00B 74.75A 74.75A 111.00 +9.50 101.50 16 3960 ---- 125.75B 77.50A 77.50A 114.50 +9.75 104.75 7 3965 84.50 129.50B 80.25A 106.25A 118.25 +10.00 2 108.25 3970 ---- 133.25B 83.25A 83.25A 122.00 +10.25 40 111.75 20 25 3975 91.00 137.25B 86.25A 89.50A 126.00 +10.75 1 115.25 3980 ---- 141.25B 89.25A 89.25A 129.75 +10.75 119.00 8 3985 97.00 141.50B 92.50A 120.50A 133.75 +11.00 3 122.75 1 3990 99.50 141.50B 95.75A 101.00A 137.75 +11.50 3 126.25 7 3995 ---- 143.00B 99.00A 99.00A 141.75 +11.50 130.25 4000 ---- 144.75B 102.25A 102.25A 146.00 +12.00 134.00 4005 138.75 148.75B 105.50A 148.75B 150.00 +12.00 20 138.00 4010 127.50 152.75B 109.00A 152.75B 154.25 +12.50 1 141.75 4015 ---- 157.00B 112.50A 112.50A 158.50 +12.50 146.00 4020 124.00 161.25B 116.00A 161.25B 162.75 +12.75 1 150.00 4025 ---- 165.25B 119.75A 119.75A 167.25 +13.25 154.00 4030 ---- 169.50B 123.50A 123.50A 171.50 +13.25 158.25 4035 ---- 174.00B 127.25A 127.25A 176.00 +13.50 162.50 4040 ---- 178.00B 131.00A 131.00A 180.50 +13.75 166.75 4045 ---- 182.50B 134.75A 134.75A 185.00 +14.00 171.00 4050 ---- 187.00B 138.75A 138.75A 189.50 +14.25 175.25 4055 ---- 191.25B 146.25A 146.25A 194.00 +14.25 179.75 4060 ---- 195.75B 150.25A 150.25A 198.75 +14.75 184.00 4065 ---- 200.25B 154.25A 154.25A 203.25 +14.75 188.50 4070 ---- 204.50B 158.25A 158.25A 208.00 +15.00 193.00 4075 ---- 209.50B 162.50A 162.50A 212.75 +15.25 197.50 4080 ---- 214.00B 166.75A 166.75A 217.50 +15.25 202.25 4085 ---- 218.50B 170.75A 170.75A 222.00 +15.25 206.75 4090 ---- 223.25B 175.50A 175.50A 226.75 +15.50 211.25 4095 ---- 228.00B 179.50A 179.50A 231.50 +15.50 216.00 4100 ---- 232.50B 183.75A 183.75A 236.50 +15.75 220.75 4105 ---- 237.25B 188.25A 188.25A 241.25 +15.75 225.50 4110 ---- 242.00B 193.00A 193.00A 246.00 +16.00 230.00 4120 ---- 251.50B 202.50A 202.50A 255.75 +16.25 239.50 4130 ---- 261.00B 212.75A 212.75A 265.50 +16.25 249.25 4140 ---- 270.50B 221.00A 221.00A 275.25 +16.50 258.75 4150 ---- 280.25B 230.25A 230.25A 285.00 +16.50 268.50 4160 ---- 290.00B 239.75A 239.75A 294.75 +16.50 278.25 4170 ---- 299.75B 250.25A 250.25A 304.75 +16.75 288.00 4180 ---- 309.50B 259.00A 259.00A 314.50 +16.75 297.75 4190 ---- 319.25B 270.00A 270.00A 324.50 +16.75 307.75 4200 ---- 329.00B 279.75A 279.75A 334.25 +16.75 317.50 4210 ---- 338.75B 288.00A 288.00A 344.25 +16.75 327.50 4220 ---- 348.75B 299.25A 299.25A 354.25 +17.00 337.25 4230 ---- 358.50B 309.25A 309.25A 364.00 +16.75 347.25 4240 ---- 367.25B 318.00A 318.00A 374.00 +16.75 357.25 4250 ---- 371.25B 327.75A 327.75A 384.00 +17.00 367.00 4260 ---- ---- 337.25A 337.25A 394.00 +17.00 377.00 4270 ---- ---- 347.75A 347.75A 404.00 +17.00 387.00 4280 ---- ---- 357.50A 357.50A 414.00 +17.00 397.00 4290 ---- ---- 367.25A 367.25A 423.75 +16.75 407.00 4300 ---- ---- 377.25A 377.25A 433.75 +17.00 416.75 4350 ---- ---- 428.50A 428.50A 483.75 +17.00 466.75 4400 ---- ---- 474.00A 474.00A 533.75 +17.00 516.75 4425 ---- ---- 502.25A 502.25A 558.75 +17.25 541.50 4450 ---- ---- 524.25A 524.25A 583.50 +17.00 566.50 4475 ---- ---- 552.50A 552.50A 608.50 +17.00 591.50 4500 ---- ---- 574.25A 574.25A 633.50 +17.00 616.50 4600 ---- ---- 674.00A 674.00A 733.50 +17.00 716.50 4700 ---- ---- 774.00A 774.00A 833.50 +17.25 816.25 4800 ---- ---- 874.00A 874.00A 933.25 +17.00 916.25 4900 ---- ---- 973.75A 973.75A 1033.25 +17.00 1016.25 5000 ---- ---- 1073.75A 1073.75A 1133.25 +17.25 1116.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2544 1978 7671 E2C NOV22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2920.25B ---- 2920.25B 2863.75 -16.75 4 2880.50 725 725 1100 ---- 2823.25B ---- 2823.25B 2763.75 -16.75 2780.50 1200 ---- 2723.50B ---- 2723.50B 2663.75 -16.75 2680.50 1300 ---- 2623.50B ---- 2623.50B 2564.00 -16.75 2580.75 1400 ---- 2523.50B ---- 2523.50B 2464.00 -16.75 2480.75 1500 ---- 2423.50B ---- 2423.50B 2364.00 -16.75 2380.75 1600 ---- 2323.75B ---- 2323.75B 2264.25 -16.75 2281.00 1700 ---- 2224.00B ---- 2224.00B 2164.25 -16.75 2181.00 1800 ---- 2124.25B ---- 2124.25B 2064.25 -16.75 2081.00 1900 ---- 2024.00B ---- 2024.00B 1964.50 -16.75 1981.25 2000 ---- 1924.25B ---- 1924.25B 1864.50 -16.75 1881.25 2100 ---- 1824.50B ---- 1824.50B 1764.50 -17.00 1781.50 2200 ---- 1724.25B ---- 1724.25B 1664.75 -16.75 1681.50 2250 ---- 1674.50B ---- 1674.50B 1614.75 -16.75 1631.50 2300 ---- 1624.25B ---- 1624.25B 1564.75 -16.75 1581.50 2350 ---- 1574.50B ---- 1574.50B 1514.75 -17.00 1531.75 2400 ---- 1524.25B ---- 1524.25B 1464.75 -17.00 1481.75 2450 ---- 1474.50B ---- 1474.50B 1415.00 -16.75 1431.75 2500 ---- 1421.50B ---- 1421.50B 1365.00 -16.75 1381.75 25 2550 ---- 1375.00B ---- 1375.00B 1315.00 -16.75 1331.75 2600 ---- 1324.75B ---- 1324.75B 1265.00 -17.00 1282.00 2650 ---- 1274.75B ---- 1274.75B 1215.00 -17.00 1232.00 2700 ---- 1224.50B ---- 1224.50B 1165.00 -17.00 1182.00 2750 ---- 1174.75B ---- 1174.75B 1115.25 -16.75 1132.00 2800 ---- 1125.25B ---- 1125.25B 1065.25 -16.75 1082.00 2850 ---- 1075.25B ---- 1075.25B 1015.25 -17.00 1032.25 2880 ---- 1042.00B ---- 1042.00B 985.25 -17.00 1002.25 2890 ---- 1032.25B ---- 1032.25B 975.25 -17.00 992.25 2900 ---- 1024.75B ---- 1024.75B 965.25 -17.00 982.25 2910 ---- 1012.25B ---- 1012.25B 955.25 -17.00 972.25 2920 ---- 1002.25B ---- 1002.25B 945.25 -17.00 962.25 2930 ---- 992.00B ---- 992.00B 935.25 -17.00 952.25 2940 ---- 982.25B ---- 982.25B 925.25 -17.00 942.25 2950 ---- 974.75B ---- 974.75B 915.25 -17.00 932.25 2960 ---- 962.00B ---- 962.00B 905.25 -17.00 922.25 2970 ---- 952.00B ---- 952.00B 895.25 -17.00 912.25 2980 ---- 942.25B ---- 942.25B 885.50 -16.75 902.25 2990 ---- 932.00B ---- 932.00B 875.50 -16.75 892.25 3000 ---- 922.00B ---- 922.00B 865.50 -16.75 597 882.25 530 138 3010 ---- 912.25B ---- 912.00B 855.50 -16.75 872.25 3020 ---- 902.00B ---- 902.00B 845.50 -16.75 862.25 3030 ---- 892.25B ---- 892.25B 835.50 -16.75 852.25 3040 ---- 882.25B ---- 882.25B 825.50 -17.00 842.50 3050 ---- 875.50B ---- 875.50B 815.50 -17.00 832.50 3060 ---- 862.25B ---- 862.25B 805.50 -17.00 822.50 3070 ---- 852.00B ---- 852.00B 795.50 -17.00 812.50 3080 ---- 842.25B ---- 842.25B 785.50 -17.00 802.50 3090 ---- 832.25B ---- 832.25B 775.50 -17.00 792.50 3100 ---- 825.25B ---- 825.25B 765.50 -17.00 782.50 3110 ---- 812.25B ---- 812.25B 755.50 -17.00 772.50 3120 ---- 802.50B ---- 802.50B 745.50 -17.00 762.50 3130 ---- 792.50B ---- 792.50B 735.50 -17.00 752.50 3140 ---- 782.50B ---- 782.50B 725.50 -17.00 742.50 3150 ---- 772.50B ---- 772.50B 715.75 -16.75 732.50 3160 ---- 762.25B ---- 762.25B 705.75 -16.75 722.50 3170 ---- 752.50B ---- 752.50B 695.75 -16.75 712.50 3180 ---- 742.50B ---- 742.50B 685.75 -17.00 702.75 3190 ---- 732.50B ---- 732.50B 675.75 -17.00 692.75 3200 ---- 722.25B ---- 722.25B 665.75 -17.00 682.75 3210 ---- 712.25B ---- 712.25B 655.75 -17.00 672.75 3220 ---- 702.50B ---- 702.50B 645.75 -17.00 662.75 3230 ---- 692.75B ---- 692.75B 635.75 -17.00 652.75 3240 ---- 682.50B ---- 682.50B 625.75 -17.00 642.75 3250 ---- 672.50B ---- 672.50B 615.75 -17.00 632.75 3260 ---- 662.75B ---- 662.75B 605.75 -17.00 622.75 3270 ---- 652.75B ---- 652.75B 596.00 -16.75 612.75 3280 ---- 642.50B ---- 642.50B 586.00 -16.75 602.75 3290 ---- 632.75B ---- 632.75B 576.00 -16.75 592.75 3300 ---- 622.50B ---- 622.50B 566.00 -16.75 1194 582.75 1060 200 3310 ---- 612.50B ---- 612.50B 556.00 -17.00 573.00 3320 ---- 602.75B ---- 602.75B 546.00 -17.00 563.00 3330 ---- 592.50B ---- 592.50B 536.00 -17.00 553.00 3340 ---- 582.50B ---- 582.50B 526.00 -17.00 543.00 1 3350 ---- 572.50B ---- 569.25B 516.00 -17.00 533.00 1 3360 ---- 563.00B ---- 562.75B 506.00 -17.00 523.00 81 3370 ---- 553.00B ---- 553.00B 496.25 -16.75 513.00 50 3380 ---- 543.00B ---- 543.00B 486.25 -16.75 503.00 155 3390 ---- 533.00B ---- 533.00B 476.25 -17.00 493.25 120 3400 ---- 522.75B ---- 521.50B 466.25 -17.00 483.25 3 3410 ---- 513.00B ---- 513.00B 456.25 -17.00 473.25 2 3420 ---- 503.00B ---- 502.75B 446.25 -17.00 463.25 2 3430 ---- 492.75B ---- 492.75B 436.50 -16.75 453.25 5 3440 ---- 483.00B ---- 481.75B 426.50 -17.00 443.50 1 3445 ---- 478.25B ---- 478.25B 421.50 -17.00 438.50 3450 ---- 473.25B ---- 473.25B 416.50 -17.00 433.50 1 3455 ---- 468.25B ---- 468.25B 411.50 -17.00 428.50 3460 ---- 463.25B ---- 463.25B 406.50 -17.00 423.50 1 3465 ---- 458.25B ---- 458.25B 401.50 -17.25 418.75 3470 ---- 453.00B 402.50A 453.00B 396.75 -17.00 413.75 2 3475 ---- 448.00B 397.75A 448.00B 391.75 -17.00 408.75 3480 ---- 443.25B 392.75A 443.25B 386.75 -17.00 403.75 1 3485 ---- 438.25B 387.75A 438.25B 381.75 -17.00 398.75 3490 ---- 433.50B 382.50A 433.50B 376.75 -17.00 393.75 3495 ---- 428.50B 377.75A 428.50B 371.75 -17.25 389.00 3500 ---- 423.25B 372.75A 423.25B 367.00 -17.00 384.00 26 3505 ---- 418.50B 367.75A 418.50B 362.00 -17.00 379.00 3510 ---- 413.50B 362.75A 413.50B 357.00 -17.00 374.00 2 3515 ---- 408.75B 357.75A 408.50B 352.00 -17.25 369.25 3520 ---- 403.25B 352.75A 403.25B 347.25 -17.00 364.25 1 3525 ---- 398.25B 347.75A 398.25B 342.25 -17.00 359.25 3530 ---- 393.50B 342.75A 393.50B 337.25 -17.25 354.50 1 3535 ---- 388.25B 338.00A 388.25B 332.50 -17.00 349.50 3540 ---- 384.00B 332.75A 384.00B 327.50 -17.00 344.50 3545 ---- 378.75B 328.00A 378.75B 322.50 -17.25 339.75 3550 ---- 373.75B 323.00A 373.75B 317.75 -17.00 334.75 21 3555 ---- 368.50B 318.00A 368.50B 312.75 -17.25 330.00 3560 ---- 363.75B 313.00A 363.75B 308.00 -17.00 325.00 1 3565 ---- 358.00B 308.25A 357.75B 303.00 -17.25 320.25 3570 ---- 353.75B 303.25A 353.75B 298.25 -17.00 315.25 14 3575 ---- 349.00B 298.50A 349.00B 293.25 -17.25 310.50 3580 ---- 344.25B 293.25A 344.25B 288.50 -17.00 305.50 16 302 3585 ---- 339.25B 288.50A 339.25B 283.75 -17.00 300.75 3590 ---- 333.50B 283.75A 333.25B 278.75 -17.25 296.00 10 3595 ---- 329.50B 278.75A 329.50B 274.00 -17.25 291.25 3600 ---- 323.75B 274.00A 323.50B 269.25 -17.00 597 286.25 530 111 3605 ---- 319.75B 269.25A 319.75B 264.50 -17.00 281.50 3610 ---- 314.75B 264.25A 314.75B 259.75 -17.00 276.75 16 192 3615 ---- 310.00B 259.50A 310.00B 255.00 -17.00 272.00 3620 ---- 305.50B 254.75A 305.50B 250.25 -17.00 267.25 17 3625 ---- 300.25B 250.00A 300.25B 245.50 -17.00 262.50 3630 ---- 295.75B 245.25A 295.75B 241.00 -17.00 446 258.00 82 3635 ---- 290.75B 240.50A 290.75B 236.25 -17.00 253.25 3640 ---- 286.00B 235.75A 286.00B 231.50 -17.00 248.50 16 51 3645 ---- 281.25B 231.00A 281.25B 227.00 -17.00 244.00 3650 ---- 276.50B 226.50A 276.50B 222.50 -16.75 16 239.25 19 3655 ---- 271.75B 221.75A 271.75B 217.75 -17.00 234.75 3660 ---- 267.00B 217.25A 267.00B 213.25 -17.00 230.25 12 3665 ---- 262.75B 212.75A 262.75B 208.75 -17.00 225.75 3670 ---- 258.00B 208.25A 258.00B 204.25 -17.00 221.25 48 48 3675 ---- 253.00B 203.75A 253.00B 199.75 -17.00 216.75 3680 ---- 248.75B 199.25A 248.75B 195.50 -16.75 212.25 52 3685 ---- 244.00B 194.75A 244.00B 191.00 -16.75 207.75 3690 ---- 239.50B 190.50A 239.50B 186.75 -16.75 203.50 23 3695 ---- 234.50B 186.00A 234.25B 182.25 -16.75 199.00 3700 ---- 229.75B 181.75A 229.75B 178.00 -16.75 194.75 499 3705 ---- 225.25B 177.50A 225.25B 173.75 -16.75 190.50 1 3710 ---- 220.00B 173.25A 220.00B 169.50 -16.75 186.25 161 3715 ---- 217.75B 169.00A 216.75B 165.50 -16.50 182.00 3720 ---- 212.25B 153.00A 212.25B 161.25 -16.50 177.75 158 3725 ---- 207.75B 149.00A 207.75B 157.25 -16.25 173.50 14 3730 ---- 203.75B 145.25A 203.75B 153.25 -16.25 169.50 452 3735 ---- 199.00B 141.50A 198.75B 149.25 -16.25 165.50 3740 ---- 195.00B 137.50A 195.00B 145.25 -16.00 161.25 128 3745 ---- 190.75B 133.75A 190.75B 141.25 -16.00 157.25 1 3750 141.00 186.50B 130.25A 130.25A 137.50 -16.00 1 153.50 68 3755 137.25 182.00B 126.50A 126.50A 133.50 -16.00 1 149.50 3760 ---- 178.00B 123.00A 178.00B 129.75 -15.75 145.50 39 3765 ---- 173.50B 119.25A 172.00B 126.00 -15.75 141.75 1 1 3770 145.00 169.25B 115.75A 146.25B 122.50 -15.50 12 138.00 41 73 3775 ---- 165.50B 112.50A 165.50B 118.75 -15.50 134.25 3780 ---- 161.50B 109.00A 161.50B 115.25 -15.25 130.50 157 3785 ---- 159.25B 105.75A 159.25B 111.75 -15.25 127.00 1 2 3790 120.25 156.50B 102.25A 125.25B 108.25 -15.25 1 123.50 2 1036 3795 143.00 152.50B 99.00A 148.75B 105.00 -14.75 8 119.75 1 2 3800 131.75 148.50B 95.75A 95.75A 101.50 -14.75 1 116.25 1 414 3805 ---- 144.75B 92.75A 144.75B 98.25 -14.75 113.00 1 1 3810 133.50 141.00B 89.50A 141.00B 95.00 -14.50 1 109.50 1 306 3815 131.50 137.25B 86.50A 86.50A 91.75 -14.50 1 106.25 19 3820 ---- 133.50B 83.50A 133.25B 88.75 -14.25 103.00 496 3825 95.00 129.75B 80.50A 101.25B 85.75 -14.00 1 99.75 3830 ---- 126.00B 77.50A 126.00B 82.50 -14.00 2 96.50 191 3835 ---- 122.50B 74.75A 122.50B 79.75 -13.50 93.25 19 3840 ---- 119.00B 72.00A 118.75B 76.75 -13.50 90.25 5 159 3845 ---- 115.50B 69.25A 115.50B 74.00 -13.25 87.25 1 1 3850 75.25 112.00B 66.75A 66.75A 71.25 -13.00 36 84.25 73 237 3855 ---- 108.50B 64.00A 108.50B 68.50 -12.75 1 81.25 17 3860 103.75 105.25B 61.50A 63.25B 65.75 -12.75 28 78.50 2 122 3865 76.25 102.00B 59.00A 59.00A 63.25 -12.50 242 75.75 3870 73.25 98.75B 56.50A 67.00B 60.50 -12.50 27 73.00 235 3875 67.25 95.50B 54.25A 55.50 58.25 -12.00 404 70.25 19 3880 89.00 92.25B 52.00A 62.00B 55.75 -12.00 28 67.75 32 47 3885 70.50 89.25B 49.75A 57.75B 53.25 -11.75 43 65.00 39 25 3890 67.00 86.25B 47.50A 47.50A 51.00 -11.50 30 62.50 156 115 3895 64.75 83.25B 45.50A 47.25B 48.75 -11.25 51 60.00 13 12 3900 59.25 80.50B 43.25A 43.25A 46.75 -11.00 375 57.75 218 324 3905 63.25 77.50B 41.25A 41.25A 44.50 -10.75 94 55.25 93 100 3910 69.75 74.75B 39.50A 41.00B 42.50 -10.50 35 53.00 37 100 3915 50.00 72.00B 37.50A 42.50B 40.50 -10.25 4 50.75 21 19 3920 66.50 69.50B 35.75A 41.75B 38.50 -10.25 235 48.75 37 218 3925 34.75 66.75B 34.00A 34.25A 36.75 -9.75 36 46.50 206 129 3930 61.50 64.25B 32.25A 38.00B 35.00 -9.50 281 44.50 148 313 3935 59.00 61.75B 30.75A 30.75A 33.25 -9.25 32 42.50 43 57 3940 50.75 59.25B 29.00A 29.00A 31.50 -9.00 139 40.50 153 156 3945 53.50 56.75B 27.50A 34.00B 29.75 -9.00 240 38.75 69 64 3950 51.25 54.50B 26.00A 32.25B 28.25 -8.50 29 36.75 27 320 3955 30.25 52.25B 24.75A 30.75B 26.75 -8.25 309 35.00 111 62 3960 46.00 50.00B 23.25A 29.00B 25.25 -8.25 22 33.50 26 317 3965 ---- 48.00B 22.00A 48.00B 24.00 -7.75 31.75 77 50 3970 36.50 45.75B 20.75A 26.00B 22.75 -7.50 10 30.25 102 184 3975 ---- 43.75B 19.75A 43.75B 21.25 -7.25 225 28.50 91 91 3980 37.00 41.75B 18.50A 18.50A 20.25 -6.75 138 27.00 3 219 3985 24.25 39.75B 17.50A 26.00B 19.00 -6.75 22 25.75 56 54 3990 23.75 38.00B 16.50A 17.00 17.75 -6.50 445 24.25 54 378 3995 22.50 36.25B 15.50A 21.00B 16.75 -6.25 40 23.00 100 195 4000 25.50 34.25B 14.50A 15.00 15.75 -6.00 240 21.75 25 487 4005 25.50 32.75B 13.75A 26.00B 14.75 -5.75 8 20.50 1 1 4010 ---- 31.00B 12.75A 31.00B 14.00 -5.25 4 19.25 53 343 4015 ---- 29.50B 12.00A 29.50B 13.00 -5.00 1 18.00 13 45 4020 24.00 28.00B 11.25A 19.50B 12.25 -4.75 98 17.00 4 124 4025 ---- 26.50B 10.50A 26.50B 11.50 -4.50 16.00 6 6 4030 11.50 25.00B 9.75A 9.75A 10.75 -4.25 2 15.00 38 153 4035 21.50 23.50B 9.25A 9.25A 10.00 -4.00 29 14.00 1 1 4040 12.75 22.25B 8.75A 13.50B 9.25 -4.00 35 13.25 36 316 4045 ---- 21.00B 8.00A 21.00B 8.75 -3.75 1 12.50 36 36 4050 16.00 20.00 7.50A 9.50B 8.25 -3.25 123 11.50 52 479 4055 10.00 18.50B 7.00A 11.00B 7.50 -3.25 56 10.75 4060 ---- 17.50B 6.50A 17.50B 7.00 -3.25 2 10.25 1 232 4065 ---- 16.50B 6.25A 16.50B 6.50 -3.00 9.50 4070 ---- 15.50B 5.75A 15.50B 6.25 -2.50 1 8.75 7 4075 6.00 14.50B 5.25A 7.25B 5.75 -2.50 18 8.25 4080 6.00 13.50B 4.90A 4.90A 5.25 -2.50 1 7.75 1 201 4085 ---- 12.75B 4.55A 12.75B 4.95 -2.30 1 7.25 1 1 4090 4.65 11.75B 4.25A 5.25B 4.65 -2.10 26 6.75 164 201 4095 ---- 11.00B 3.95A 11.00B 4.30 -1.95 6.25 4100 9.50 10.25B 3.70A 5.00B 4.00 -1.75 143 5.75 52 421 4105 8.75 9.75B 3.45A 3.45A 3.70 -1.80 122 5.50 53 53 4110 5.50 9.00B 3.20A 4.45B 3.45 -1.55 2 5.00 1 53 4120 4.20 7.75B 2.75A 3.85B 3.00 -1.40 366 4.40 8 119 4130 4.45 6.75B 2.40A 3.00B 2.60 -1.20 45 3.80 188 190 4140 5.75 5.75 2.10A 2.10A 2.25 -1.05 5 3.30 76 84 4150 4.65 5.00B 1.80A 2.45B 1.95 -.90 485 2.85 126 2662 4160 2.20 4.45B 1.55A 1.55A 1.70 -.80 158 2.50 158 341 4170 1.50 3.80B 1.35A 1.40A 1.45 -.70 1 2.15 142 4180 ---- 3.25B 1.20A 3.25B 1.30 -.60 1.90 4 240 4190 1.05 2.80B 1.05 1.25B 1.10 -.55 8 1.65 220 334 4200 1.35 2.40B .90A 1.05B 1.00 -.45 13 1.45 34 559 4210 .70 2.05B .70 1.00B .85 -.40 33 1.25 4 4 4220 .60 1.75B .60 .85B .75 -.35 247 1.10 4230 1.20 1.50B .60 .70B .65 -.30 10 .95 90 4240 1.10 1.25B .55A .55A .60 -.25 5 .85 198 4250 .85 1.05B .50A .50A .55 -.20 187 .75 73 26 4260 ---- .90B .45A .90B .45 -.20 .65 4270 ---- .80B .40A .80B .40 -.20 .60 4280 ---- .65B .35A .65B .40 -.10 3 .50 4290 .50 .60B .30A .30A .35 -.10 1 .45 4300 ---- .50B .30A .50B .30 -.10 1 .40 2 494 4350 ---- ---- .20A .20A .20 -.05 1 .25 12 4400 ---- ---- ---- ---- .15 UNCH .15 1 23 4450 ---- ---- ---- ---- .10 UNCH .10 4500 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3123.00B ---- 3123.00B 3063.50 -16.75 3080.25 900 ---- 3023.25B ---- 3023.00B 2963.50 -16.75 2980.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8966 6415 19754 E2C NOV22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 5 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 215 2000 ---- ---- ---- ---- CAB UNCH CAB 5 2100 ---- ---- ---- ---- CAB -.05 .05 1 2200 ---- ---- ---- ---- CAB -.05 .05 5 2250 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- .05 UNCH .05 1 2350 ---- ---- ---- ---- .05 UNCH .05 705 2400 ---- ---- ---- ---- .05 UNCH .05 221 2450 ---- ---- ---- ---- .05 UNCH .05 93 2500 ---- ---- ---- ---- .05 UNCH .05 175 2550 .05 .05 .05 .05 .05 UNCH 1 .05 3 2600 ---- ---- ---- ---- .05 UNCH .05 126 2650 ---- ---- .05A .05A .05 -.05 .10 110 2700 ---- ---- ---- ---- .05 -.05 .10 212 2750 ---- ---- ---- ---- .05 -.05 .10 560 2800 ---- ---- ---- ---- .05 -.05 .10 34 2850 ---- ---- ---- ---- .05 -.05 .10 544 2880 ---- ---- ---- ---- .10 UNCH .10 142 2890 ---- ---- ---- ---- .10 UNCH .10 2900 ---- ---- ---- ---- .10 UNCH 2 .10 159 2910 ---- ---- ---- ---- .10 UNCH .10 9 2920 ---- ---- ---- ---- .10 UNCH .10 33 2930 ---- ---- ---- ---- .10 UNCH .10 2940 ---- ---- ---- ---- .10 UNCH .10 553 2950 ---- ---- ---- ---- .10 UNCH .10 243 2960 ---- ---- ---- ---- .10 UNCH .10 21 2970 ---- ---- ---- ---- .10 UNCH .10 2980 .15 .15 .15 .15 .10 UNCH 1461 .10 50 2990 ---- ---- ---- ---- .10 UNCH .10 3 3000 ---- ---- ---- ---- .10 -.05 20 .15 262 3010 .15 .15 .15 .15 .10 -.05 238 .15 52 3020 .15 .15 .15 .15 .10 -.05 238 .15 4 3030 ---- ---- ---- ---- .10 -.05 .15 1 3040 ---- ---- ---- ---- .15 UNCH .15 3050 ---- ---- ---- ---- .15 UNCH .15 13 3060 .15 .15 .15 .15 .15 UNCH 5 .15 15 15 3070 ---- ---- ---- ---- .15 UNCH .15 3080 .15 .15 .15 .15 .15 -.05 7 .20 5 601 3090 ---- ---- .15A .15A .15 -.05 .20 53 3100 .15 .15 .15 .15 .15 -.05 25 .20 140 3110 ---- ---- .15A .15A .20 UNCH .20 1 3120 ---- ---- .15A .15A .20 UNCH .20 1 3130 .15 .20 .15 .15 .20 UNCH 21 .20 318 3140 ---- ---- .20A .20A .20 -.05 .25 110 3150 .15 .20B .15 .20B .20 -.05 5 .25 666 3160 ---- ---- .20A .20A .25 UNCH .25 157 3170 ---- ---- .15A .15A .25 UNCH .25 1 51 3180 ---- ---- .20A .20A .25 UNCH .25 156 3190 ---- ---- .20A .20A .25 UNCH 1 .25 111 362 3200 ---- ---- .20A .20A .30 UNCH .30 71 578 3210 .25 .25 .20 .25B .30 UNCH 19 .30 245 3220 .20 .25B .20 .25B .30 UNCH 56 .30 333 501 3230 ---- ---- .25A .25A .30 UNCH .30 1 247 3240 ---- ---- .25A .25A .30 UNCH .30 175 3250 ---- ---- .25A .25A .35 UNCH .35 123 3260 ---- ---- .25A .25A .35 UNCH .35 4 120 3270 ---- ---- .25A .25A .35 UNCH .35 2 364 3280 ---- ---- .25A .25A .40 +.05 .35 266 3290 ---- ---- .25A .25A .40 UNCH .40 158 3300 .25 .35 .25 .35 .40 UNCH 70 .40 716 3310 .35 .40B .30A .30A .40 UNCH 5 .40 43 405 3320 .40 .40 .30A .40 .45 UNCH 20 .45 30 107 3330 .30 .45 .30 .40A .45 UNCH 4 .45 525 3340 .30 .45B .30 .45B .45 UNCH 35 .45 11 121 3350 .35 .45B .35 .45B .50 UNCH 35 .50 92 3360 .35 .50B .35 .50B .50 UNCH 28 .50 10 319 3370 ---- ---- .40A .40A .55 UNCH .55 2 79 3380 ---- ---- .40A .40A .55 -.05 .60 24 171 3390 .55 .65 .45A .65B .60 UNCH 493 .60 34 3400 .55 .75 .45A .75 .60 -.05 16 .65 220 3042 3410 .50 .70B .50 .70B .65 -.05 245 .70 341 3420 .60 .75B .50A .75B .70 -.05 14 .75 98 3430 .70 .80B .55A .80B .75 -.05 14 .80 3 70 3440 .70 .85B .60A .60A .80 -.05 2 .85 156 3445 ---- .90B .60A .60A .80 -.05 .85 3450 ---- .95B .65A .65A .85 -.05 1 .90 212 3455 ---- 1.00B .65A .65A .85 -.10 .95 3460 .80 1.05B .70A .80A .90 -.05 70 .95 1 10 3465 ---- 1.05B .70A .70A .90 -.10 1.00 3470 1.05 1.10B .75A 1.00B .95 -.10 22 1.05 53 3475 ---- 1.15B .75A .75A 1.00 -.10 1 1.10 1 3480 ---- 1.25B .80A .80A 1.05 -.10 1.15 2 102 3485 ---- 1.30B .85A .85A 1.05 -.15 1.20 3490 1.25 1.35B .85A 1.00A 1.10 -.15 21 1.25 33 3495 ---- 1.45B .90A .90A 1.15 -.15 1.30 3500 1.00 1.50 .95A 1.30B 1.20 -.15 1505 1.35 1500 1601 3505 ---- 1.60B .95A .95A 1.25 -.15 1.40 53 106 3510 ---- 1.65B 1.00A 1.00A 1.30 -.15 1.45 98 398 3515 1.25 1.75B 1.05A 1.50B 1.40 -.10 247 1.50 3520 ---- 1.85B 1.10A 1.10A 1.45 -.15 1.60 95 128 3525 ---- 1.95B 1.15A 1.15A 1.50 -.15 1.65 20 20 3530 ---- 2.05B 1.20A 1.20A 1.60 -.15 1.75 39 160 3535 ---- 2.20B 1.25A 1.25A 1.65 -.20 1.85 3540 ---- 2.30B 1.30A 1.30A 1.75 -.15 1.90 48 3545 ---- 2.45B 1.35A 1.35A 1.85 -.15 2.00 1 3550 1.55 2.60B 1.40A 2.60B 1.95 -.15 1 2.10 15 172 3555 ---- 2.75B 1.45A 1.45A 2.05 -.20 2.25 18 18 3560 ---- 2.90B 1.55A 1.55A 2.20 -.15 2.35 52 239 3565 ---- 3.10B 1.60A 1.60A 2.30 -.15 2.45 20 20 3570 ---- 3.25B 1.70A 1.70A 2.45 -.15 2.60 93 106 3575 ---- 3.45B 1.75A 1.75A 2.60 -.15 7 2.75 228 228 3580 2.85 3.70B 1.85A 3.70B 2.75 -.15 251 2.90 12 26 3585 ---- 3.90B 1.95A 1.95A 2.90 -.15 3.05 2 2 3590 3.85 4.15B 2.05A 3.50B 3.10 -.10 79 3.20 44 100 3595 4.20 4.40B 2.15A 2.95A 3.30 -.10 10 3.40 35 35 3600 2.50 4.70B 2.30A 3.10A 3.50 -.10 33 3.60 121 400 3605 3.00 5.00B 2.40A 2.95A 3.70 -.10 17 3.80 27 27 3610 ---- 5.25B 2.55A 2.55A 3.95 -.10 231 4.05 27 341 3615 4.15 5.50B 2.65A 4.05A 4.20 -.10 43 4.30 32 124 3620 ---- 6.00B 2.80A 2.80A 4.50 -.05 4.55 6 218 3625 4.70 6.25B 3.00A 4.55A 4.75 -.10 41 4.85 24 24 3630 4.10 6.75B 3.15A 6.75B 5.00 -.25 11 5.25 90 254 3635 4.10 7.25B 3.35A 3.55A 5.50 UNCH 183 5.50 6 65 3640 7.00 7.50B 3.55A 7.50B 5.75 UNCH 104 5.75 170 182 3645 4.10 8.00B 3.75A 8.00B 6.25 UNCH 10 6.25 97 123 3650 5.75 8.50B 3.95A 6.25A 6.50 UNCH 14 6.50 149 2063 3655 4.50 9.25B 4.20A 9.25B 7.00 UNCH 2 7.00 38 38 3660 ---- 9.75B 4.45A 4.45A 7.50 UNCH 7.50 23 776 3665 ---- 10.25B 4.75A 4.75A 8.00 +.25 7.75 55 55 3670 5.75 11.00B 5.25A 7.50A 8.50 +.25 130 8.25 252 149 3675 8.00 11.50B 5.50A 11.50B 9.00 +.25 7 8.75 71 69 3680 11.50 12.25B 5.75A 10.75B 9.50 UNCH 119 9.50 23 481 3685 ---- 13.00B 6.25A 6.25A 10.25 +.25 100 10.00 27 44 3690 9.75 13.75B 6.50A 13.75B 10.75 +.25 120 10.50 166 394 3695 ---- 14.75B 7.00A 7.00A 11.50 +.25 11.25 102 102 3700 9.75 15.50B 7.25 11.00A 12.25 +.50 221 11.75 404 447 3705 ---- 16.50B 7.75A 7.75A 13.00 +.50 12.50 164 164 3710 ---- 17.25B 8.25A 8.25A 13.75 +.50 80 13.25 68 109 3715 ---- 18.25B 8.75A 8.75A 14.50 +.50 14.00 110 160 3720 10.00 19.25B 9.25A 14.00A 15.50 +.50 33 15.00 38 99 3725 13.00 20.25B 9.75A 12.75A 16.25 +.50 25 15.75 34 35 3730 11.50 21.50B 10.50A 21.50B 17.25 +.75 27 16.50 106 168 3735 ---- 22.75B 11.00A 11.00A 18.25 +.75 17.50 127 105 3740 12.50 23.75B 11.75A 21.50B 19.25 +.75 300 18.50 90 153 3745 ---- 25.00B 12.50A 12.50A 20.50 +1.00 19.50 127 101 3750 16.50 26.50B 13.00A 22.00A 21.50 +1.00 1170 20.50 1399 1115 3755 23.75 27.75B 13.75A 23.25A 22.75 +1.25 16 21.50 42 76 3760 21.75 29.25B 14.75A 24.50A 24.00 +1.25 498 22.75 259 340 3765 20.75 30.50B 15.50A 28.00B 25.25 +1.25 468 24.00 61 61 3770 29.00 32.25B 16.25A 27.25A 26.50 +1.25 59 25.25 82 538 3775 24.75 33.75B 17.25A 28.50A 28.00 +1.50 157 26.50 80 79 3780 23.00 35.25B 18.00A 32.50B 29.25 +1.50 78 27.75 72 274 3785 19.00 37.00B 19.00 29.25A 30.75 +1.75 18 29.00 67 67 3790 26.50 38.75B 20.00A 33.25A 32.25 +1.75 74 30.50 97 274 3795 23.00 40.50B 21.00A 37.50B 34.00 +2.00 97 32.00 98 97 3800 28.00 42.25B 22.00A 33.75A 35.50 +2.00 73 33.50 170 290 3805 37.50 44.00B 23.25A 38.75A 37.25 +2.25 79 35.00 103 103 3810 35.50 46.00B 24.50A 35.75A 39.00 +2.50 2 36.50 20 61 3815 28.25 48.00B 25.50A 42.50A 40.75 +2.50 53 38.25 57 57 3820 29.00 50.00B 26.75A 50.00B 42.75 +2.75 4 40.00 36 105 3825 36.00 52.25B 28.25A 41.00A 44.75 +3.00 203 41.75 45 23 3830 49.75 54.25B 29.50A 48.25A 46.75 +3.25 69 43.50 23 642 3835 49.50 56.50B 31.00A 44.75A 48.75 +3.50 4 45.25 19 22 3840 35.00 58.75B 32.25A 46.75A 50.75 +3.50 82 47.25 28 61 3845 57.25 61.00B 33.75A 50.00A 53.00 +3.75 22 49.25 3 5 3850 39.25 63.50B 35.50A 56.50 55.25 +4.00 511 51.25 113 581 3855 59.00 66.00B 37.00A 62.25B 57.50 +4.25 96 53.25 175 158 3860 61.25 68.25B 38.75A 61.75A 59.75 +4.25 47 55.50 105 3865 64.00 71.00B 40.25A 59.00A 62.25 +4.50 35 57.75 73 95 3870 64.75 73.50B 42.00A 70.00B 64.50 +4.50 19 60.00 131 132 3875 62.25 76.25B 44.00A 69.25A 67.25 +5.00 109 62.25 37 43 3880 67.75 78.75B 45.75A 78.75B 69.75 +5.00 20 64.75 319 339 3885 63.75 81.75B 47.75A 78.00B 72.25 +5.25 35 67.00 54 70 3890 65.25 84.50B 49.75A 84.50B 75.00 +5.50 3 69.50 77 60 3895 68.00 87.50B 51.75A 87.50B 77.75 +5.75 2 72.00 15 13 3900 60.00 90.25B 53.75A 73.25A 80.75 +6.00 151 74.75 265 530 3905 59.75 93.25B 56.00A 93.25B 83.50 +6.25 3 77.25 22 20 3910 ---- 96.25B 58.25A 58.25A 86.50 +6.50 80.00 4 24 3915 ---- 99.50B 60.50A 60.50A 89.50 +6.75 82.75 29 29 3920 65.75 102.75B 62.75A 102.50B 92.50 +6.75 70 85.75 35 36 3925 68.25 106.00B 65.00A 106.00B 95.75 +7.25 2 88.50 3930 ---- 109.25B 67.50A 67.50A 98.75 +7.25 20 91.50 20 3935 73.25 112.50B 70.00A 95.25A 102.00 +7.50 3 94.50 2 3 3940 ---- 116.00B 72.50A 72.50A 105.50 +8.00 97.50 16 17 3945 ---- 119.50B 75.25A 75.25A 108.75 +8.00 100.75 6 6 3950 ---- 123.00B 77.75A 77.75A 112.25 +8.50 103.75 16 17 3955 ---- 126.50B 80.50A 80.50A 115.75 +8.75 107.00 3960 ---- 130.25B 83.25A 83.25A 119.25 +9.00 413 110.25 315 318 3965 ---- 133.75B 86.00A 86.00A 123.00 +9.25 113.75 3970 ---- 137.50B 89.00A 89.00A 126.50 +9.50 117.00 1 3975 ---- 141.25B 92.00A 92.00A 130.25 +9.75 120.50 3980 ---- 145.25B 95.00A 95.00A 134.00 +10.00 124.00 7 7 3985 ---- 149.00B 98.00A 98.00A 137.75 +10.25 127.50 3990 ---- 153.00B 101.00A 101.00A 141.75 +10.50 131.25 7 7 3995 ---- 155.25B 104.25A 104.25A 145.75 +11.00 134.75 4000 ---- 155.25B 107.50A 107.50A 149.75 +11.25 138.50 5 5 4005 ---- 156.00B 110.75A 110.75A 153.75 +11.50 24 142.25 4010 ---- 156.50B 114.25A 114.25A 157.75 +11.75 146.00 2 4015 ---- 160.50B 117.50A 117.50A 162.00 +12.00 150.00 4020 ---- 164.50B 121.00A 121.00A 166.00 +12.00 154.00 89 4025 138.00 168.50B 124.50A 168.50B 170.25 +12.50 1 157.75 4030 ---- 172.75B 128.25A 128.25A 174.50 +12.50 162.00 4035 ---- 176.75B 131.75A 131.75A 178.75 +12.75 166.00 4040 ---- 181.00B 135.50A 135.50A 183.25 +13.25 170.00 4045 ---- 185.25B 139.25A 139.25A 187.50 +13.25 174.25 4050 ---- 189.75B 143.00A 143.00A 192.00 +13.50 178.50 14 4055 ---- 194.00B 146.75A 146.75A 196.50 +13.75 182.75 4060 ---- 198.25B 150.75A 150.75A 201.00 +14.00 187.00 4065 ---- 202.75B 158.00A 158.00A 205.50 +14.25 191.25 4070 ---- 207.00B 162.00A 162.00A 210.00 +14.25 195.75 4075 ---- 211.50B 166.25A 166.25A 214.50 +14.50 200.00 4080 ---- 216.00B 170.00A 170.00A 219.25 +14.75 204.50 4085 ---- 220.50B 174.25A 174.25A 223.75 +14.75 209.00 4090 ---- 225.00B 178.50A 178.50A 228.50 +15.00 213.50 4095 ---- 229.75B 182.75A 182.75A 233.00 +15.00 218.00 4100 ---- 234.25B 186.75A 186.75A 237.75 +15.00 222.75 4105 ---- 238.75B 191.25A 191.25A 242.50 +15.25 227.25 4110 ---- 243.50B 194.75A 194.75A 247.25 +15.50 231.75 4120 ---- 252.75B 204.75A 204.75A 256.75 +15.50 241.25 4130 ---- 262.00B 213.50A 213.50A 266.50 +16.00 250.50 4140 ---- 271.75B 223.00A 223.00A 276.00 +16.00 260.00 4150 ---- 281.25B 232.25A 232.25A 285.75 +16.25 269.50 4160 ---- 290.75B 241.50A 241.50A 295.50 +16.25 279.25 4170 ---- 300.25B 250.50A 250.50A 305.25 +16.25 289.00 4180 ---- 310.00B 260.00A 260.00A 315.00 +16.50 298.50 4190 ---- 319.75B 270.00A 270.00A 324.75 +16.50 308.25 4200 ---- 329.50B 279.50A 279.50A 334.75 +16.50 318.25 4210 ---- 339.25B 289.25A 289.25A 344.50 +16.50 328.00 4220 ---- 349.00B 298.50A 298.50A 354.50 +16.75 337.75 4230 ---- 358.75B 308.25A 308.25A 364.50 +16.75 347.75 4240 ---- 367.25B 318.00A 318.00A 374.25 +16.75 357.50 4250 ---- 371.50B 328.00A 328.00A 384.25 +16.75 367.50 4260 ---- ---- 337.75A 337.75A 394.25 +17.00 377.25 4270 ---- ---- 347.50A 347.50A 404.00 +16.75 387.25 4280 ---- ---- 357.50A 357.50A 414.00 +16.75 397.25 4290 ---- ---- 367.50A 367.50A 424.00 +17.00 407.00 4300 ---- ---- 377.25A 377.25A 434.00 +17.00 417.00 4350 ---- ---- 427.00A 427.00A 483.75 +17.00 466.75 4400 ---- ---- 477.00A 477.00A 533.75 +17.00 516.75 4450 ---- ---- 523.75A 523.75A 583.50 +17.00 566.50 4500 ---- ---- 573.75A 573.75A 633.50 +17.00 616.50 4600 ---- ---- 673.75A 673.75A 733.50 +17.00 716.50 4700 ---- ---- 773.75A 773.75A 833.25 +17.00 816.25 4800 ---- ---- 873.75A 873.75A 933.25 +17.00 916.25 4900 ---- ---- 973.75A 973.75A 1033.25 +17.25 1016.00 5000 ---- ---- 1073.50A 1073.50A 1133.00 +17.00 1116.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 11936 10471 34564 E2D NOV22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2918.50B ---- 2915.50B 2863.50 -16.50 4 2880.00 726 729 1100 ---- 2822.25B ---- 2822.25B 2763.50 -16.75 2780.25 1200 ---- 2722.75B ---- 2722.75B 2663.50 -16.75 2680.25 1300 ---- 2622.50B ---- 2622.50B 2563.75 -16.75 2580.50 1400 ---- 2522.50B ---- 2522.50B 2463.75 -16.75 2480.50 1500 ---- 2422.50B ---- 2422.50B 2363.75 -16.75 2380.50 1600 ---- 2322.75B ---- 2322.75B 2264.00 -16.75 2280.75 1700 ---- 2223.00B ---- 2223.00B 2164.00 -16.75 2180.75 1800 ---- 2123.25B ---- 2123.25B 2064.00 -17.00 2081.00 1900 ---- 2023.25B ---- 2023.25B 1964.25 -16.75 1981.00 2000 ---- 1923.50B ---- 1923.50B 1864.25 -16.75 1881.00 2100 ---- 1823.50B ---- 1823.50B 1764.50 -16.75 1781.25 2200 ---- 1723.75B ---- 1723.75B 1664.50 -16.75 1681.25 2300 ---- 1623.50B ---- 1623.50B 1564.50 -17.00 1581.50 2350 ---- 1574.00B ---- 1574.00B 1514.50 -17.00 1531.50 2400 ---- 1523.75B ---- 1523.75B 1464.75 -16.75 1481.50 2450 ---- 1473.75B ---- 1473.75B 1414.75 -16.75 1431.50 2500 ---- 1423.75B ---- 1423.75B 1364.75 -17.00 1381.75 2550 ---- 1373.75B ---- 1373.75B 1314.75 -17.00 1331.75 2600 ---- 1324.00B ---- 1324.00B 1265.00 -16.75 1281.75 2650 ---- 1274.00B ---- 1274.00B 1215.00 -16.75 1231.75 2700 ---- 1224.00B ---- 1224.00B 1165.00 -17.00 1182.00 2750 ---- 1174.25B ---- 1174.25B 1115.00 -17.00 1132.00 2800 ---- 1124.25B ---- 1124.25B 1065.25 -16.75 1082.00 2850 ---- 1074.50B ---- 1074.50B 1015.25 -16.75 1032.00 2900 ---- 1024.25B ---- 1024.25B 965.25 -17.00 982.25 2950 ---- 971.75B ---- 971.75B 915.25 -17.00 932.25 3000 ---- 921.50B ---- 921.50B 865.50 -16.75 882.25 3050 ---- 871.50B ---- 871.50B 815.50 -17.00 832.50 3060 ---- 861.50B ---- 861.50B 805.50 -17.00 822.50 3070 ---- 851.25B ---- 848.00B 795.50 -17.00 812.50 3080 ---- 841.25B ---- 840.25B 785.50 -17.00 802.50 3090 ---- 830.75B ---- 830.75B 775.50 -17.00 792.50 3100 ---- 820.75B ---- 820.75B 765.50 -17.00 782.50 3110 ---- 810.75B ---- 810.75B 755.50 -17.00 772.50 3120 ---- 802.00B ---- 801.75B 745.50 -17.00 762.50 3130 ---- 790.50B ---- 790.50B 735.75 -16.75 752.50 3140 ---- 780.50B ---- 780.50B 725.75 -17.00 742.75 3150 ---- 770.50B ---- 770.50B 715.75 -17.00 732.75 3160 ---- 761.75B ---- 761.75B 705.75 -17.00 722.75 3170 ---- 751.75B ---- 751.75B 695.75 -17.00 712.75 3180 ---- 741.75B ---- 741.75B 685.75 -17.00 702.75 3190 ---- 732.00B ---- 730.50B 675.75 -17.00 692.75 3200 ---- 720.75B ---- 720.75B 665.75 -17.00 682.75 3210 ---- 712.00B ---- 712.00B 655.75 -17.00 672.75 3220 ---- 702.00B ---- 702.00B 645.75 -17.00 662.75 3230 ---- 692.00B ---- 692.00B 636.00 -17.00 653.00 3240 ---- 682.50B ---- 682.50B 626.00 -17.00 643.00 3250 ---- 672.00B ---- 670.75B 616.00 -17.00 633.00 3260 ---- 662.25B ---- 662.25B 606.00 -17.00 623.00 3270 ---- 652.25B ---- 648.50B 596.00 -17.00 613.00 3280 ---- 642.25B ---- 638.75B 586.00 -17.00 603.00 3290 ---- 631.00B ---- 631.00B 576.00 -17.00 593.00 3300 ---- 622.50B ---- 622.25B 566.00 -17.25 583.25 3310 ---- 612.50B ---- 612.25B 556.25 -17.00 573.25 3320 ---- 602.25B ---- 602.25B 546.25 -17.00 563.25 3330 ---- 592.50B ---- 592.50B 536.25 -17.00 553.25 3340 ---- 581.25B ---- 578.75B 526.25 -17.00 543.25 3350 ---- 572.25B ---- 572.25B 516.25 -17.25 533.50 3360 ---- 561.50B ---- 561.50B 506.50 -17.00 523.50 3370 ---- 552.50B ---- 552.50B 496.50 -17.00 513.50 3380 ---- 542.50B ---- 542.50B 486.50 -17.00 503.50 3390 ---- 531.50B ---- 531.25B 476.50 -17.25 493.75 3400 ---- 523.00B ---- 523.00B 466.75 -17.00 483.75 3410 ---- 511.50B ---- 511.50B 456.75 -17.00 473.75 3420 ---- 502.75B ---- 502.75B 447.00 -17.00 464.00 3430 ---- 493.00B ---- 493.00B 437.00 -17.00 454.00 3440 ---- 483.25B ---- 483.25B 427.00 -17.25 444.25 3445 ---- 476.75B ---- 476.75B 422.25 -17.00 439.25 3450 ---- 473.00B ---- 473.00B 417.25 -17.00 434.25 3455 ---- 468.25B ---- 468.25B 412.25 -17.00 429.25 3460 ---- 463.25B ---- 463.25B 407.25 -17.25 424.50 3465 ---- 458.50B ---- 458.50B 402.50 -17.00 419.50 3470 ---- 452.00B 403.25A 452.00B 397.50 -17.00 414.50 3475 ---- 448.50B 398.25A 448.50B 392.50 -17.25 409.75 3480 ---- 443.50B 393.25A 443.50B 387.75 -17.00 404.75 3485 ---- 438.75B 388.25A 435.25B 382.75 -17.00 399.75 3490 ---- 433.50B 383.50A 433.50B 377.75 -17.25 395.00 3495 ---- 428.75B 378.50A 428.75B 373.00 -17.00 390.00 3500 ---- 423.75B 373.50A 423.75B 368.00 -17.25 385.25 3505 ---- 417.50B 368.50A 417.50B 363.25 -17.00 380.25 3510 ---- 414.00B 363.75A 414.00B 358.25 -17.25 375.50 3515 ---- 409.25B 358.75A 407.75B 353.50 -17.00 370.50 3520 ---- 402.75B 353.75A 402.75B 348.50 -17.25 365.75 3525 ---- 399.25B 348.75A 399.25B 343.75 -17.00 360.75 3530 ---- 393.00B 344.00A 393.00B 338.75 -17.25 356.00 3535 ---- 389.50B 339.00A 389.50B 334.00 -17.00 351.00 3540 ---- 384.50B 334.25A 384.50B 329.25 -17.00 346.25 3545 ---- 379.25B 329.25A 378.50B 324.25 -17.25 341.50 3550 ---- 373.50B 324.50A 371.50B 319.50 -17.00 336.50 3555 ---- 370.00B 319.75A 370.00B 314.75 -17.00 331.75 3560 ---- 365.00B 314.75A 365.00B 310.00 -17.00 327.00 3565 ---- 360.25B 310.00A 360.25B 305.25 -17.00 322.25 3570 ---- 354.25B 305.00A 354.25B 300.50 -17.00 317.50 3575 ---- 350.50B 300.25A 350.50B 295.75 -17.00 312.75 3580 ---- 345.75B 295.50A 345.75B 291.00 -17.00 308.00 3585 ---- 340.75B 290.75A 340.75B 286.25 -17.00 303.25 3590 ---- 335.00B 286.00A 334.25B 281.50 -17.00 298.50 3595 ---- 329.50B 281.25A 326.50B 277.00 -16.75 293.75 3600 ---- 325.25B 276.50A 325.25B 272.25 -16.75 289.00 3605 ---- 321.50B 272.00A 320.50B 267.50 -17.00 284.50 3610 ---- 316.75B 267.25A 316.75B 263.00 -16.75 279.75 3615 ---- 312.00B 262.50A 311.25B 258.50 -16.75 275.25 3620 ---- 307.25B 258.00A 305.75B 253.75 -16.75 270.50 3625 ---- 303.00B 253.25A 303.00B 249.25 -16.75 266.00 3630 ---- 298.25B 248.75A 297.00B 244.75 -16.75 261.50 3635 ---- 293.25B 244.25A 293.25B 240.25 -16.75 257.00 3640 ---- 287.75B 239.75A 287.50B 235.75 -16.75 252.50 3645 ---- 284.00B 235.25A 284.00B 231.25 -16.75 248.00 3650 ---- 279.75B 230.75A 278.50B 226.75 -16.75 243.50 3655 ---- 275.00B 226.50A 275.00B 222.50 -16.50 239.00 3660 ---- 270.25B 222.00A 270.25B 218.00 -16.75 234.75 3665 ---- 264.75B 217.75A 264.75B 213.75 -16.50 230.25 3670 ---- 260.25B 213.50A 258.25B 209.50 -16.50 226.00 3675 ---- 256.50B 209.00A 255.75B 205.25 -16.50 221.75 3680 ---- 252.00B 204.75A 251.25B 201.00 -16.50 217.50 3685 ---- 248.00B 200.50A 248.00B 196.75 -16.50 213.25 3690 ---- 243.75B 196.50A 243.75B 192.50 -16.50 209.00 3695 ---- 239.25B 192.25A 239.25B 188.25 -16.50 204.75 3700 ---- 235.00B 175.75A 235.00B 184.25 -16.50 200.75 3705 ---- 230.25B 172.00A 230.25B 180.25 -16.25 196.50 3710 ---- 226.25B 168.25A 226.25B 176.25 -16.25 192.50 3715 ---- 221.75B 164.25A 221.75B 172.25 -16.25 188.50 3720 ---- 217.50B 160.50A 217.50B 168.25 -16.25 184.50 3725 ---- 213.25B 156.75A 213.25B 164.25 -16.25 180.50 3730 ---- 209.00B 153.00A 209.00B 160.25 -16.25 176.50 3735 ---- 204.75B 149.25A 204.75B 156.50 -16.00 172.50 3740 ---- 200.25B 145.75A 199.25B 152.75 -16.00 168.75 14 14 3745 ---- 196.25B 142.00A 195.50B 149.00 -16.00 165.00 3750 ---- 192.00B 138.50A 191.25B 145.25 -15.75 161.00 3755 ---- 188.25B 135.00A 188.25B 141.50 -15.75 157.25 3760 ---- 184.00B 131.50A 183.75B 138.00 -15.50 153.50 3765 ---- 182.00B 128.00A 181.75B 134.50 -15.50 150.00 3770 ---- 179.25B 124.75A 179.25B 130.75 -15.50 146.25 3775 ---- 175.25B 121.25A 175.25B 127.25 -15.50 142.75 3780 ---- 171.50B 118.00A 171.50B 124.00 -15.00 139.00 3785 ---- 167.50B 114.75A 167.50B 120.50 -15.00 135.50 3790 ---- 163.75B 111.50A 163.75B 117.25 -14.75 132.00 1 3795 ---- 159.75B 108.25A 159.75B 114.00 -14.75 128.75 1 1 3800 ---- 156.00B 105.25A 156.00B 110.75 -14.50 125.25 1 1 3805 ---- 152.25B 102.00A 152.25B 107.50 -14.50 122.00 1 3810 ---- 148.75B 99.00A 148.75B 104.25 -14.25 118.50 19 3815 ---- 145.00B 96.00A 145.00B 101.25 -14.00 115.25 2 1 3820 ---- 141.25B 93.00A 141.25B 98.00 -14.00 48 112.00 19 3825 ---- 137.75B 90.25A 137.75B 95.00 -14.00 109.00 3830 ---- 134.25B 87.25A 134.25B 92.25 -13.50 105.75 7 3835 ---- 130.75B 84.50A 130.75B 89.25 -13.50 102.75 1 3840 ---- 127.25B 81.75A 127.25B 86.25 -13.50 99.75 1 1 3845 ---- 124.00B 79.00A 79.00A 83.50 -13.25 96.75 1 1 3850 81.25 120.50B 76.25A 76.25A 80.75 -13.00 2 93.75 3855 89.25 117.25B 73.75A 73.75A 78.00 -12.75 1 90.75 1 2 3860 71.50 114.00B 71.25A 82.25B 75.50 -12.50 4 88.00 2 18 3865 72.25 110.75B 68.75A 79.50B 72.75 -12.50 5 85.25 1 5 3870 75.50 107.75B 66.25A 76.75B 70.25 -12.25 2 82.50 37 37 3875 68.50 104.50B 64.00A 74.25B 67.75 -12.00 2 79.75 4 4 3880 70.50 101.50B 61.50A 61.50A 65.25 -11.75 22 77.00 77 79 3885 69.25 98.50B 59.25A 59.25A 63.00 -11.50 2 74.50 27 28 3890 66.25 95.50B 57.00A 67.00B 60.75 -11.00 2 71.75 5 7 3895 59.75 92.75B 54.75A 64.25B 58.25 -11.00 17 69.25 9 10 3900 79.75 89.75B 52.75A 52.75A 56.00 -11.00 6 67.00 8 18 3905 56.00 87.00B 50.50A 57.25B 54.00 -10.50 4 64.50 4 4 3910 ---- 84.25B 48.50A 84.25B 51.75 -10.25 62.00 2 13 3915 51.50 81.50B 46.50A 46.50A 49.75 -10.00 2 59.75 20 26 3920 77.50 79.00B 44.75A 44.75A 47.75 -9.75 6 57.50 4 4 3925 ---- 76.25B 42.75A 76.25B 45.75 -9.50 55.25 6 6 3930 ---- 73.75B 41.00A 73.75B 43.75 -9.50 53.25 62 56 3935 46.25 71.25B 39.25A 39.25A 42.00 -9.25 8 51.25 12 14 3940 64.75 68.75B 37.50A 65.25B 40.25 -8.75 4 49.00 8 7 3945 ---- 66.25B 35.75A 66.25B 38.50 -8.50 84 47.00 3950 52.50 64.00B 34.25A 41.00B 36.75 -8.50 31 45.25 5 5 3955 36.50 61.50B 32.75A 32.75A 35.00 -8.25 106 43.25 3960 ---- 59.25B 31.25A 59.25B 33.50 -8.00 48 41.50 5 5 3965 54.00 57.00B 29.75A 29.75A 32.00 -7.75 21 39.75 4 5 3970 ---- 55.00B 28.25A 55.00B 30.50 -7.50 16 38.00 90 49 3975 29.50 52.75B 27.00A 27.00A 29.00 -7.25 2 36.25 4 4 3980 ---- 50.75B 25.50A 50.75B 27.75 -7.00 34.75 2 2 3985 ---- 48.75B 24.50A 48.75B 26.25 -6.75 33.00 3990 26.00 46.75B 23.25A 23.25A 25.00 -6.50 4 31.50 2 2 3995 ---- 44.75B 22.00A 44.75B 23.75 -6.25 30.00 4000 33.00 42.75B 21.00A 21.00A 22.50 -6.25 31 28.75 3 3 4005 ---- 41.00B 19.75A 41.00B 21.50 -5.75 27.25 4010 ---- 39.25B 18.75A 39.25B 20.25 -5.75 26.00 36 82 4015 34.75 37.50B 17.75A 17.75A 19.25 -5.50 2 24.75 4020 ---- 35.75B 16.75A 35.75B 18.25 -5.25 128 23.50 42 47 4025 ---- 34.25B 16.00A 34.25B 17.25 -5.00 4 22.25 4030 ---- 32.75B 15.00A 32.75B 16.25 -5.00 21.25 61 4035 ---- 31.00B 14.25A 31.00B 15.50 -4.50 20.00 4040 ---- 29.75B 13.50A 29.75B 14.50 -4.50 1 19.00 1 4045 ---- 28.25B 12.75A 28.25B 13.75 -4.25 18.00 4050 ---- 26.75B 12.00A 26.75B 13.00 -4.00 58 17.00 8 9 4055 ---- 25.50B 11.25A 25.50B 12.25 -3.75 16.00 4060 ---- 24.25B 10.75A 24.25B 11.50 -3.75 1 15.25 23 48 4065 ---- 23.00B 10.00A 23.00B 10.75 -3.75 14.50 4070 ---- 21.75B 9.50A 21.75B 10.25 -3.25 13.50 36 36 4075 ---- 20.75B 9.00A 20.75B 9.50 -3.25 12.75 4080 10.75 19.50B 8.25A 8.25A 9.00 -3.00 28 12.00 4085 ---- 18.50B 7.75A 18.50B 8.50 -3.00 11.50 4090 ---- 17.50B 7.50A 17.50B 8.00 -2.75 1 10.75 4095 ---- 16.50B 7.00A 16.50B 7.50 -2.50 10.00 70 70 4100 ---- 15.75B 6.50A 15.75B 7.00 -2.50 35 9.50 4105 7.50 14.75B 6.25A 6.25A 6.50 -2.50 32 9.00 21 21 4110 ---- 14.00B 5.75A 14.00B 6.25 -2.25 52 8.50 98 57 4120 ---- 12.25B 5.25A 12.25B 5.50 -2.00 25 7.50 85 108 4130 4.85 11.00B 4.45A 6.00B 4.80 -1.70 26 6.50 94 4140 4.80 9.75B 3.90A 3.90A 4.20 -1.55 38 5.75 91 96 4150 6.00 8.50B 3.45A 4.30B 3.70 -1.30 38 5.00 53 177 4160 4.25 7.50B 3.05A 4.55B 3.25 -1.20 85 4.45 64 64 4170 ---- 6.50B 2.70A 6.50B 2.85 -1.10 3.95 72 72 4180 ---- 5.75B 2.35A 5.75B 2.55 -.90 3.45 240 384 4190 ---- 5.00B 2.10A 5.00B 2.25 -.80 3.05 4200 4.05 4.50B 1.85A 4.35B 2.00 -.70 7 2.70 42 196 4210 ---- 3.95B 1.60A 3.95B 1.75 -.60 2.35 44 44 4220 ---- 3.45B 1.45A 3.45B 1.55 -.50 2.05 4230 ---- 3.00B 1.25A 3.00B 1.40 -.45 1.85 4240 ---- 2.60B 1.10A 2.60B 1.20 -.40 1.60 4250 1.55 2.25B 1.00A 2.25B 1.10 -.30 8 1.40 4260 ---- 1.95B .90A 1.95B .95 -.30 1.25 4270 ---- 1.70B .80A 1.70B .85 -.25 1.10 4280 ---- 1.50B .70A 1.50B .75 -.25 1.00 4290 ---- 1.30B .65A 1.30B .70 -.15 .85 4300 ---- 1.10B .55A 1.10B .60 -.15 .75 251 4350 ---- .55B .35A .55B .35 -.10 .45 4400 ---- ---- .25A .25A .20 -.10 .30 4450 ---- ---- ---- ---- .15 -.05 .20 4500 ---- ---- ---- ---- .10 -.05 .15 4600 ---- ---- ---- ---- .05 -.05 .10 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3118.50B ---- 3118.50B 3063.25 -16.75 3080.00 4 900 ---- 3021.75B ---- 3021.75B 2963.25 -16.75 2980.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1053 2175 3131 E2D NOV22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- .05 +.05 CAB 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .10 +.05 .05 2750 ---- ---- ---- ---- .10 UNCH .10 70 2800 ---- ---- ---- ---- .10 UNCH .10 2850 ---- ---- .10A .10A .10 -.05 .15 2900 ---- ---- .10A .10A .15 UNCH .15 2950 ---- ---- .15A .15A .15 -.05 .20 3000 .15 .15 .15 .15 .20 -.05 23 .25 3050 ---- ---- .20A .20A .25 UNCH .25 3060 ---- ---- .20A .20A .25 -.05 .30 3070 ---- ---- .20A .20A .25 -.05 .30 3080 .25 .25 .20A .25 .25 -.05 641 .30 3090 ---- ---- .20A .20A .25 -.05 .30 3100 ---- ---- .20A .20A .30 -.05 .35 82 100 3110 ---- ---- .20A .20A .30 -.05 .35 3120 ---- ---- .20A .20A .30 -.05 .35 333 333 3130 ---- ---- .25A .25A .30 -.05 .35 5 5 3140 ---- ---- .25A .25A .30 -.10 .40 3150 ---- ---- .25A .25A .35 -.05 .40 444 444 3160 ---- ---- .25A .25A .35 -.05 .40 10 3170 ---- ---- .25A .25A .35 -.10 .45 3180 ---- ---- .25A .25A .35 -.10 .45 444 444 3190 .25 .40B .25 .40B .40 -.05 550 .45 3200 .25 .40B .25 .40B .40 -.10 833 .50 3210 ---- ---- .30A .30A .40 -.10 .50 3220 ---- ---- .30A .30A .45 -.10 .55 67 3230 ---- ---- .30A .30A .45 -.10 .55 3240 ---- ---- .35A .35A .50 -.05 .55 20 20 3250 ---- ---- .35A .35A .50 -.10 .60 3260 ---- ---- .35A .35A .50 -.10 .60 5 3270 ---- ---- .40A .40A .55 -.10 .65 40 40 3280 ---- ---- .40A .40A .60 -.05 .65 3290 ---- ---- .45A .45A .60 -.10 .70 3300 ---- ---- .45A .45A .65 -.10 .75 5 6 3310 ---- ---- .50A .50A .65 -.10 .75 42 42 3320 ---- ---- .50A .50A .70 -.10 .80 22 24 3330 ---- ---- .55A .55A .75 -.10 .85 4 4 3340 .80 .85 .55A .85 .80 -.10 4 .90 165 47 3350 ---- ---- .60A .60A .85 -.10 .95 174 58 3360 .85 .85 .65A .90B .90 -.10 3 1.00 3370 ---- ---- .70A .70A .95 -.10 1.05 64 64 3380 ---- ---- .75A .75A 1.00 -.10 1.10 3390 ---- ---- .80A .80A 1.05 -.10 1.15 3400 ---- ---- .85A .85A 1.15 -.10 1.25 2 3410 ---- 1.35B .95A .95A 1.20 -.10 1.30 52 3420 ---- 1.45B 1.00A 1.00A 1.30 -.10 1.40 51 3430 ---- 1.60B 1.10A 1.10A 1.40 -.10 1.50 51 3440 ---- 1.75B 1.15A 1.15A 1.50 -.10 1.60 1 3445 ---- 1.80B 1.20A 1.20A 1.55 -.10 1.65 3450 ---- 1.90B 1.25A 1.25A 1.60 -.15 1.75 11 10 3455 1.65 1.95B 1.30A 1.80B 1.65 -.15 64 1.80 3460 ---- 2.05B 1.30A 1.30A 1.70 -.15 1.85 134 3465 ---- 2.15B 1.35A 1.35A 1.80 -.15 1.95 3470 1.80 2.25B 1.40A 2.00B 1.85 -.15 252 2.00 3475 ---- 2.35B 1.45A 1.45A 1.95 -.15 2.10 3480 ---- 2.45B 1.50A 1.50A 2.00 -.15 2.15 3485 ---- 2.55B 1.60A 1.60A 2.10 -.15 2.25 3490 ---- 2.70B 1.65A 1.65A 2.20 -.15 2.35 2 3495 ---- 2.80B 1.70A 1.70A 2.30 -.15 2.45 1 3500 2.05 2.95B 1.75A 2.95B 2.40 -.15 200 2.55 10 10 3505 ---- 3.10B 1.85A 1.85A 2.50 -.15 2.65 3510 ---- 3.25B 1.90A 1.90A 2.60 -.15 2.75 3515 ---- 3.40B 2.00A 2.00A 2.75 -.15 2.90 306 306 3520 ---- 3.60B 2.05A 2.05A 2.85 -.15 3.00 3525 ---- 3.75B 2.15A 2.15A 3.00 -.15 3.15 3530 ---- 3.95B 2.25A 2.25A 3.15 -.15 3.30 3535 3.20 4.15B 2.35A 3.00A 3.30 -.15 180 3.45 3540 3.35 4.40B 2.45A 3.15A 3.50 -.10 20 3.60 3545 3.50 4.60B 2.60A 3.30A 3.65 -.10 20 3.75 1 3550 ---- 4.85B 2.70A 2.70A 3.85 -.10 3.95 1 3555 ---- 5.00B 2.80A 2.80A 4.05 -.05 4.10 37 37 3560 ---- 5.25B 2.95A 2.95A 4.25 -.05 4.30 1 3565 ---- 5.50B 3.05A 3.05A 4.50 UNCH 4.50 3570 ---- 6.00B 3.20A 3.20A 4.75 UNCH 4.75 3575 ---- 6.25B 3.35A 3.35A 5.00 +.05 4.95 3580 ---- 6.50B 3.55A 3.55A 5.25 UNCH 5.25 2 2 3585 ---- 7.00B 3.70A 3.70A 5.50 UNCH 5.50 228 228 3590 ---- 7.25B 3.90A 3.90A 5.75 UNCH 5.75 33 33 3595 6.75 7.75B 4.10A 7.75B 6.25 +.25 34 6.00 3600 4.75 8.25 4.30A 6.00A 6.50 UNCH 26 6.50 3 3605 ---- 8.50B 4.50A 4.50A 6.75 UNCH 6.75 3610 ---- 9.00B 4.75A 4.75A 7.25 +.25 7.00 51 3615 ---- 9.50B 5.00A 5.00A 7.75 +.25 7.50 3620 ---- 10.00B 5.25A 5.25A 8.00 +.25 7.75 3625 ---- 10.50B 5.50A 5.50A 8.50 +.25 8.25 3630 ---- 11.00B 5.75A 5.75A 9.00 +.25 1 8.75 3635 8.00 11.75B 6.25A 8.50A 9.50 +.25 2 9.25 1 1 3640 8.25 12.25B 6.50A 6.50A 10.00 +.25 2 9.75 3645 ---- 13.00B 6.75A 6.75A 10.50 +.25 10.25 2 2 3650 ---- 13.50B 7.25A 7.25A 11.00 +.25 10.75 2 2 3655 ---- 14.25B 7.50A 7.50A 11.75 +.50 11.25 3660 ---- 15.00B 8.00A 8.00A 12.25 +.25 12.00 3665 ---- 15.75B 8.25A 8.25A 13.00 +.50 12.50 3670 14.00 16.50B 8.75A 15.00B 13.50 +.25 62 13.25 3675 ---- 17.50B 9.25A 9.25A 14.25 +.25 14.00 3680 ---- 18.25B 9.75A 9.75A 15.00 +.25 2 14.75 56 56 3685 ---- 19.25B 10.25A 10.25A 15.75 +.25 15.50 3690 ---- 20.25B 10.75A 10.75A 16.75 +.50 16.25 3695 ---- 21.25B 11.25A 11.25A 17.50 +.50 17.00 3700 20.25 22.25B 12.00A 17.00A 18.50 +.75 11 17.75 23 20 3705 ---- 23.25B 12.50A 12.50A 19.25 +.50 18.75 3710 20.00 24.25B 13.25A 22.25B 20.25 +.50 54 19.75 57 57 3715 ---- 25.50B 13.75A 13.75A 21.25 +.75 20.50 5 5 3720 ---- 26.75B 14.50A 14.50A 22.25 +.75 1 21.50 3725 ---- 28.00B 15.25A 15.25A 23.50 +1.00 22.50 3730 ---- 29.25B 16.00A 16.00A 24.50 +.75 23.75 5 5 3735 ---- 30.50B 16.75A 16.75A 25.75 +1.00 24.75 62 62 3740 ---- 31.75B 17.50A 17.50A 26.75 +1.00 1 25.75 5 5 3745 ---- 33.25B 18.50A 18.50A 28.00 +1.00 27.00 40 40 3750 21.50 34.75B 19.25A 34.75B 29.25 +1.00 12 28.25 3755 31.25 36.00B 20.25A 36.00B 30.75 +1.25 2 29.50 19 19 3760 ---- 37.75B 21.00A 21.00A 32.00 +1.25 30.75 19 43 3765 ---- 39.25B 22.00A 22.00A 33.50 +1.50 32.00 3770 ---- 40.75B 23.00A 23.00A 35.00 +1.50 1 33.50 2 2 3775 ---- 42.50B 24.00A 24.00A 36.50 +1.75 34.75 7 7 3780 37.75 44.25B 25.00A 37.50A 38.00 +1.75 2 36.25 42 54 3785 35.50 46.00B 26.25A 26.25A 39.50 +1.75 1 37.75 3790 ---- 47.75B 27.25A 27.25A 41.25 +2.00 39.25 2 21 3795 ---- 49.75B 28.50A 28.50A 43.00 +2.25 40.75 3800 31.75 51.50B 29.75A 31.50A 44.75 +2.50 13 42.25 68 69 3805 51.00 53.50B 31.00A 53.50B 46.50 +2.50 1 44.00 12 12 3810 ---- 55.50B 32.25A 32.25A 48.25 +2.50 45.75 6 6 3815 ---- 57.50B 33.75A 33.75A 50.25 +2.75 25 47.50 6 6 3820 54.00 59.50B 35.00A 56.25B 52.25 +3.00 2 49.25 31 31 3825 ---- 61.75B 36.50A 36.50A 54.25 +3.25 51.00 6 6 3830 57.75 64.00B 38.00A 52.50A 56.25 +3.50 27 52.75 7 41 3835 61.50 66.25B 39.50A 54.50A 58.25 +3.50 29 54.75 14 19 3840 58.25 68.50B 41.00A 65.00B 60.50 +3.75 2 56.75 8 8 3845 68.50 70.75B 42.50A 61.50A 62.50 +3.75 33 58.75 162 162 3850 56.75 73.25B 44.25A 69.50B 64.75 +4.00 21 60.75 20 20 3855 73.25 75.50B 46.00A 72.00B 67.00 +4.25 6 62.75 14 13 3860 74.00 78.00B 47.75A 74.50B 69.50 +4.50 22 65.00 74 54 3865 52.25 80.50B 49.50A 77.00B 71.75 +4.50 6 67.25 15 14 3870 ---- 83.25B 51.25A 51.25A 74.25 +4.75 69.50 10 15 3875 ---- 85.75B 53.25A 53.25A 76.75 +5.00 1 71.75 10 10 3880 84.25 88.50B 55.00A 84.75B 79.25 +5.25 124 74.00 20 20 3885 89.75 91.00B 57.00A 76.75A 82.00 +5.50 21 76.50 26 25 3890 75.75 93.75B 59.00A 90.25B 84.50 +5.75 17 78.75 21 21 3895 ---- 96.75B 61.25A 61.25A 87.25 +6.00 81.25 14 11 3900 ---- 99.50B 63.25A 63.25A 90.00 +6.25 83.75 19 19 3905 ---- 102.50B 65.50A 65.50A 93.00 +6.50 86.50 8 8 3910 90.75 105.50B 67.75A 105.50B 95.75 +6.75 1 89.00 13 12 3915 ---- 108.50B 70.00A 70.00A 98.75 +7.00 91.75 1 3920 ---- 111.50B 72.25A 72.25A 101.75 +7.25 94.50 9 12 3925 ---- 114.75B 74.50A 74.50A 104.75 +7.50 97.25 19 22 3930 ---- 117.75B 77.00A 77.00A 107.75 +7.50 100.25 18 3935 84.00 121.00B 79.50A 83.25A 111.00 +8.00 1 103.00 5 3940 ---- 124.25B 82.00A 82.00A 114.25 +8.25 106.00 1 3945 ---- 127.75B 84.50A 84.50A 117.50 +8.50 109.00 1 3950 ---- 131.00B 87.25A 87.25A 120.75 +8.75 112.00 21 3955 ---- 134.50B 89.75A 89.75A 124.00 +8.75 115.25 3 3960 ---- 138.00B 92.50A 92.50A 127.50 +9.00 118.50 2 3965 ---- 141.50B 95.25A 95.25A 131.00 +9.50 121.50 2 3970 ---- 145.00B 98.25A 98.25A 134.50 +9.75 124.75 1 3975 ---- 148.75B 101.00A 101.00A 138.00 +9.75 128.25 1 3980 ---- 152.25B 104.00A 104.00A 141.50 +10.00 21 131.50 1 3985 112.25 156.00B 107.00A 111.25A 145.25 +10.25 1 135.00 1 3990 ---- 159.75B 110.00A 110.00A 149.00 +10.50 105 138.50 3995 ---- 163.50B 113.00A 113.00A 152.75 +10.75 142.00 4000 ---- 167.50B 116.25A 116.25A 156.50 +11.00 273 145.50 1 1 4005 ---- 171.25B 119.25A 119.25A 160.25 +11.00 149.25 2 4010 ---- 175.25B 122.50A 122.50A 164.25 +11.50 152.75 4015 ---- 177.50B 125.75A 125.75A 168.00 +11.50 156.50 4020 ---- 177.50B 129.25A 129.25A 172.00 +11.75 14 160.25 2 4025 ---- 178.25B 132.50A 132.50A 176.00 +12.00 164.00 4030 ---- 178.50B 136.00A 136.00A 180.25 +12.25 168.00 4035 ---- 182.25B 139.50A 139.50A 184.25 +12.25 172.00 4040 ---- 186.50B 143.00A 143.00A 188.25 +12.50 175.75 1 1 4045 ---- 190.50B 146.50A 146.50A 192.50 +12.75 179.75 4050 ---- 194.75B 150.25A 150.25A 196.75 +13.00 183.75 4055 ---- 198.75B 153.75A 153.75A 201.00 +13.00 188.00 4060 ---- 203.00B 157.50A 157.50A 205.25 +13.25 192.00 4065 ---- 207.25B 161.25A 161.25A 209.75 +13.50 196.25 4070 ---- 211.50B 165.00A 165.00A 214.00 +13.50 200.50 4075 ---- 215.75B 169.00A 169.00A 218.50 +14.00 204.50 4080 ---- 220.25B 172.75A 172.75A 222.75 +13.75 209.00 4085 ---- 224.50B 180.50A 180.50A 227.25 +14.00 213.25 4090 ---- 228.75B 184.50A 184.50A 231.75 +14.25 217.50 4095 ---- 233.25B 188.75A 188.75A 236.25 +14.25 222.00 4100 ---- 237.75B 192.75A 192.75A 240.75 +14.50 226.25 4105 ---- 242.00B 196.75A 196.75A 245.25 +14.50 230.75 4110 ---- 246.50B 201.00A 201.00A 250.00 +14.75 235.25 4120 ---- 255.50B 209.50A 209.50A 259.25 +15.00 244.25 4130 ---- 264.75B 217.75A 217.75A 268.50 +15.25 253.25 4140 ---- 274.00B 226.50A 226.50A 278.00 +15.50 262.50 4150 ---- 283.25B 235.25A 235.25A 287.50 +15.75 271.75 4160 ---- 292.50B 244.50A 244.50A 297.00 +15.75 281.25 4170 ---- 302.00B 255.00A 255.00A 306.50 +15.75 290.75 4180 ---- 311.25B 263.25A 263.25A 316.25 +16.00 300.25 4190 ---- 321.00B 273.50A 273.50A 326.00 +16.25 309.75 4200 ---- 330.50B 281.75A 281.75A 335.75 +16.50 319.25 4210 ---- 340.00B 291.25A 291.25A 345.50 +16.50 329.00 4220 ---- 349.75B 300.75A 300.75A 355.25 +16.50 338.75 4230 ---- 359.50B 310.25A 310.25A 365.00 +16.50 348.50 4240 ---- 367.75B 319.75A 319.75A 375.00 +16.75 358.25 4250 ---- 371.75B 329.25A 329.25A 384.75 +16.75 368.00 4260 ---- ---- 339.00A 339.00A 394.50 +16.75 377.75 4270 ---- ---- 348.75A 348.75A 404.50 +16.75 387.75 4280 ---- ---- 358.50A 358.50A 414.50 +17.00 397.50 4290 ---- ---- 368.50A 368.50A 424.25 +16.75 407.50 4300 ---- ---- 379.50A 379.50A 434.25 +17.00 417.25 4350 ---- ---- 427.75A 427.75A 484.00 +17.00 467.00 4400 ---- ---- 477.00A 477.00A 533.75 +17.00 516.75 4450 ---- ---- 528.25A 528.25A 583.50 +16.75 566.75 4500 ---- ---- 577.00A 577.00A 633.50 +17.00 616.50 4600 ---- ---- 673.75A 673.75A 733.50 +17.25 716.25 4700 ---- ---- 773.25A 773.25A 833.25 +17.00 816.25 4800 ---- ---- 873.50A 873.50A 933.25 +17.25 916.00 4900 ---- ---- 973.00A 973.00A 1033.00 +17.00 1016.00 5000 ---- ---- 1073.25A 1073.25A 1133.00 +17.25 1115.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3770 3434 3861 E3A NOV22 MON EMIN S&P OPT WK3 CALL 1000 ---- 2914.25B ---- 2910.75B 2860.25 -16.50 2876.75 1100 ---- 2814.50B ---- 2808.25B 2760.50 -16.50 2777.00 1200 ---- 2714.75B ---- 2714.00B 2660.50 -16.75 2677.25 1300 ---- 2615.00B ---- 2614.00B 2560.75 -16.75 2577.50 1400 ---- 2516.75B ---- 2513.75B 2461.00 -16.75 2477.75 1500 ---- 2415.25B ---- 2412.00B 2361.25 -16.75 2378.00 1600 ---- 2316.25B ---- 2316.25B 2261.50 -16.75 2278.25 1700 ---- 2217.75B ---- 2217.75B 2161.50 -16.75 2178.25 1800 ---- 2118.00B ---- 2118.00B 2061.75 -16.75 2078.50 1900 ---- 2018.25B ---- 2018.25B 1962.00 -16.75 1978.75 2000 ---- 1918.25B ---- 1910.00B 1862.25 -16.75 1879.00 2100 ---- 1818.50B ---- 1818.50B 1762.50 -16.75 1779.25 2200 ---- 1718.75B ---- 1718.75B 1662.75 -16.75 1679.50 2250 ---- 1669.00B ---- 1669.00B 1612.75 -16.75 1629.50 2300 ---- 1619.00B ---- 1619.00B 1562.75 -17.00 1579.75 2350 ---- 1569.25B ---- 1569.25B 1513.00 -16.75 1529.75 2400 ---- 1519.25B ---- 1519.25B 1463.00 -17.00 1480.00 2450 ---- 1468.25B ---- 1468.25B 1413.25 -16.75 1430.00 2500 ---- 1419.50B ---- 1419.50B 1363.25 -17.00 1380.25 2550 ---- 1369.75B ---- 1369.75B 1313.50 -16.75 1330.25 2600 ---- 1319.75B ---- 1319.75B 1263.50 -17.00 1280.50 2650 ---- 1268.75B ---- 1268.75B 1213.75 -17.00 1230.75 2700 ---- 1220.00B ---- 1220.00B 1163.75 -17.00 1180.75 2750 ---- 1169.00B ---- 1169.00B 1114.00 -17.00 1131.00 2800 ---- 1120.25B ---- 1120.25B 1064.25 -17.00 1081.25 2850 ---- 1070.50B ---- 1070.50B 1014.25 -17.00 1031.25 2880 ---- 1040.75B ---- 1039.25B 984.50 -17.00 1001.50 2890 ---- 1030.75B ---- 1029.50B 974.50 -17.00 991.50 2900 ---- 1020.75B ---- 1017.50B 964.50 -17.00 981.50 2910 ---- 1010.75B ---- 1007.50B 954.50 -17.00 971.50 2920 ---- 1000.75B ---- 997.50B 944.75 -17.00 961.75 2930 ---- 990.75B ---- 990.75B 934.75 -17.00 951.75 2940 ---- 980.75B ---- 980.75B 924.75 -17.00 941.75 2950 ---- 970.75B ---- 970.75B 914.75 -17.00 931.75 2960 ---- 960.75B ---- 960.75B 904.75 -17.00 921.75 2970 ---- 951.00B ---- 951.00B 894.75 -17.25 912.00 2980 ---- 941.00B ---- 941.00B 885.00 -17.00 902.00 2990 ---- 931.00B ---- 931.00B 875.00 -17.00 892.00 3000 ---- 921.00B ---- 921.00B 865.00 -17.00 882.00 3010 ---- 911.25B ---- 911.25B 855.00 -17.00 872.00 3020 ---- 901.50B ---- 901.50B 845.00 -17.25 862.25 3030 ---- 891.25B ---- 891.25B 835.25 -17.00 852.25 3040 ---- 881.25B ---- 881.25B 825.25 -17.00 842.25 3050 ---- 871.25B ---- 871.25B 815.25 -17.00 832.25 3060 ---- 861.25B ---- 861.25B 805.25 -17.00 822.25 3070 ---- 851.50B ---- 851.50B 795.25 -17.25 812.50 3080 ---- 841.50B ---- 841.50B 785.50 -17.00 802.50 3090 ---- 830.25B ---- 830.25B 775.50 -17.00 792.50 3100 ---- 820.25B ---- 820.25B 765.50 -17.00 782.50 3110 ---- 810.50B ---- 810.50B 755.50 -17.25 772.75 3120 ---- 801.75B ---- 801.75B 745.75 -17.00 762.75 3130 ---- 791.75B ---- 791.75B 735.75 -17.00 752.75 3140 ---- 781.75B ---- 781.75B 725.75 -17.25 743.00 3150 ---- 771.75B ---- 770.75B 715.75 -17.25 733.00 3160 ---- 760.75B ---- 760.75B 706.00 -17.00 723.00 3170 ---- 750.75B ---- 750.75B 696.00 -17.00 713.00 3180 ---- 740.75B ---- 740.75B 686.00 -17.25 703.25 3190 ---- 731.00B ---- 731.00B 676.25 -17.00 693.25 3200 ---- 722.25B ---- 722.25B 666.25 -17.00 683.25 3210 ---- 712.25B ---- 712.25B 656.25 -17.25 673.50 3220 ---- 701.25B ---- 701.25B 646.50 -17.00 663.50 3230 ---- 692.50B ---- 692.50B 636.50 -17.00 653.50 3240 ---- 681.25B ---- 681.25B 626.75 -17.00 643.75 3250 ---- 671.50B ---- 671.50B 616.75 -17.00 633.75 3260 ---- 662.75B ---- 662.75B 606.75 -17.25 624.00 3270 ---- 652.75B ---- 652.75B 597.00 -17.00 614.00 3280 ---- 641.75B ---- 641.75B 587.00 -17.25 604.25 3290 ---- 631.75B ---- 631.75B 577.25 -17.00 594.25 3300 ---- 623.25B ---- 623.25B 567.25 -17.25 584.50 3310 ---- 613.25B ---- 613.25B 557.50 -17.00 574.50 3320 ---- 603.50B ---- 603.50B 547.75 -17.00 564.75 3330 ---- 593.50B ---- 593.50B 537.75 -17.00 554.75 3340 ---- 583.75B ---- 583.75B 528.00 -17.00 545.00 3350 ---- 573.75B ---- 573.75B 518.25 -17.00 535.25 5 3360 ---- 564.00B ---- 564.00B 508.50 -17.00 525.50 3370 ---- 554.25B ---- 554.25B 498.50 -17.00 515.50 3380 ---- 544.25B ---- 544.25B 488.75 -17.00 505.75 3390 ---- 534.50B ---- 534.50B 479.00 -17.00 496.00 3400 ---- 524.75B ---- 524.75B 469.25 -17.00 486.25 3410 ---- 515.00B ---- 515.00B 459.50 -17.00 476.50 3420 ---- 505.25B ---- 505.25B 450.00 -17.00 467.00 5 3430 ---- 494.25B ---- 494.25B 440.25 -17.00 457.25 3440 ---- 484.50B ---- 481.75B 430.50 -17.00 447.50 3450 ---- 474.75B ---- 474.75B 421.00 -17.00 438.00 3460 ---- 465.00B ---- 465.00B 411.50 -17.00 428.50 3470 ---- 455.50B 408.50A 455.50B 401.75 -17.00 418.75 15 3480 ---- 445.75B 398.75A 445.75B 392.25 -17.00 409.25 3490 ---- 436.25B 389.00A 436.00B 383.00 -16.75 399.75 1 3500 ---- 427.50B 379.50A 424.00B 373.50 -17.00 60 390.50 92 3510 ---- 417.00B 370.00A 416.75B 364.00 -17.00 381.00 1 3520 ---- 408.75B 360.25A 404.00B 354.75 -17.00 45 371.75 40 3530 ---- 399.25B 350.75A 398.00B 345.50 -16.75 94 362.25 80 3540 ---- 390.00B 341.50A 388.75B 336.25 -16.75 50 353.00 41 3550 ---- 380.50B 332.25A 380.50B 327.00 -17.00 344.00 1 3560 ---- 371.25B 323.00A 370.00B 318.00 -16.75 334.75 3570 ---- 362.00B 313.75A 362.00B 309.00 -16.75 325.75 1 3580 ---- 352.75B 304.75A 352.75B 300.00 -16.75 316.75 102 3590 ---- 343.50B 295.75A 343.50B 291.25 -16.50 307.75 2 3600 ---- 334.00B 286.75A 334.00B 282.50 -16.50 299.00 13 3610 ---- 324.75B 278.00A 324.75B 273.75 -16.50 290.25 2 3620 ---- 315.00B 269.25A 314.75B 265.00 -16.50 281.50 12 3630 ---- 307.75B 260.50A 307.75B 256.50 -16.50 273.00 5 3640 ---- 297.75B 252.00A 297.50B 248.25 -16.25 264.50 3 3650 ---- 289.00B 243.50A 289.00B 240.00 -16.25 256.25 102 3660 ---- 280.25B 223.00A 280.00B 231.75 -16.00 247.75 29 3670 224.00 272.75B 215.00A 215.00A 223.75 -16.00 3 239.75 7 3680 216.00 264.25B 207.25A 226.00B 215.75 -15.75 1 231.50 40 3690 208.25 255.50B 199.75A 218.75B 207.75 -15.75 1 223.50 18 3700 202.50 247.25B 192.00A 192.00A 200.00 -15.75 1 215.75 39 3710 ---- 239.00B 184.75A 239.00B 192.50 -15.50 208.00 2 3720 ---- 231.25B 177.50A 231.25B 185.00 -15.50 200.50 4 3730 180.25 226.25B 170.25A 170.25A 177.75 -15.00 1 192.75 1 3740 171.75 218.25B 163.25A 180.75B 170.50 -15.00 1 185.50 18 3750 164.75 210.50B 156.50A 173.50B 163.50 -14.75 1 178.25 11 3760 ---- 202.75B 149.75A 202.75B 156.50 -14.50 171.00 15 3770 ---- 195.00B 143.00A 195.00B 149.75 -14.25 164.00 20 3780 ---- 187.50B 136.75A 187.50B 143.00 -14.25 157.25 5 3790 131.75 180.25B 130.25A 146.00B 136.50 -14.00 16 150.50 3800 125.50 173.00B 124.25A 124.25A 130.25 -13.50 1 143.75 52 3810 119.50 166.00B 118.25A 118.25A 124.00 -13.25 1 137.25 1 3820 ---- 159.00B 112.50A 159.00B 118.00 -13.00 48 131.00 98 3830 108.25 152.25B 106.75A 119.00B 112.00 -12.75 2 124.75 18 3840 ---- 145.50B 101.25A 101.25A 106.50 -12.25 51 118.75 19 3850 97.25 139.00B 96.00A 96.00A 100.75 -12.25 116 113.00 95 224 3860 91.00 132.75B 90.50A 103.75B 95.50 -11.75 125 107.25 16 198 3870 91.50 126.50B 85.50A 86.00A 90.25 -11.50 10 101.75 21 76 3880 86.00 120.50B 80.75A 93.00B 85.25 -11.00 47 96.25 2 40 3890 99.25 114.50B 76.00A 114.50B 80.25 -10.75 19 91.00 3 3 3900 105.00 108.75B 71.50A 108.75B 75.50 -10.50 4 86.00 89 114 3910 89.50 103.25B 67.25A 91.50B 71.00 -10.00 1 81.00 34 24 3920 ---- 97.75B 63.00A 97.75B 66.75 -9.50 76.25 151 3930 ---- 92.50B 59.00A 92.50B 62.50 -9.25 71.75 1 130 3940 ---- 87.50B 55.25A 87.50B 58.50 -9.00 67.50 45 3950 82.50 82.50 51.50A 51.50A 54.50 -8.75 53 63.25 170 154 3960 50.75 77.75B 48.00A 48.00A 50.75 -8.50 1 59.25 21 21 3970 62.00 73.25B 44.75A 44.75A 47.25 -8.00 5 55.25 26 62 3980 66.00 68.75B 41.50 49.50B 44.00 -7.50 5 51.50 47 3990 46.00 64.50B 38.50A 38.50A 40.75 -7.25 5 48.00 98 4000 56.50 60.50B 35.50A 35.50A 37.75 -7.00 51 44.75 27 126 4010 ---- 56.50B 32.75A 56.50B 34.75 -6.75 13 41.50 29 29 4020 36.00 52.75B 30.25A 30.25A 32.00 -6.50 27 38.50 39 4030 29.75 49.00B 27.75A 27.75A 29.50 -6.00 3 35.50 1 4040 31.25 45.75B 25.50A 30.00B 27.25 -5.50 14 32.75 393 145 4050 26.00 42.50B 23.25A 23.25A 25.00 -5.25 1 30.25 39 110 4060 ---- 39.25B 21.25A 39.25B 22.75 -5.00 27.75 4070 ---- 36.25B 19.50A 36.25B 20.75 -4.75 25.50 25 25 4080 ---- 33.50B 17.75A 33.50B 19.00 -4.50 23.50 50 4090 ---- 31.00B 16.25A 31.00B 17.25 -4.25 21.50 4100 17.00 28.50B 14.75A 14.75A 15.75 -4.00 4 19.75 11 36 4110 ---- 26.00B 13.50A 26.00B 14.25 -3.75 18.00 1 4120 ---- 24.00B 12.25A 24.00B 13.00 -3.50 16.50 4130 13.00 22.00B 11.00A 13.25B 11.75 -3.25 6 15.00 4140 11.50 20.00B 10.00A 10.00A 10.50 -3.00 52 13.50 96 85 4150 ---- 18.25B 9.00A 18.25B 9.50 -2.75 12.25 121 4160 ---- 16.50B 8.25A 16.50B 8.75 -2.50 11.25 4170 ---- 15.00B 7.50A 15.00B 7.75 -2.50 10.25 104 104 4180 ---- 13.75B 6.75A 13.75B 7.00 -2.25 9.25 5 4190 ---- 12.50B 6.00A 12.50B 6.50 -2.00 8.50 4200 10.00 11.25B 5.50A 5.50A 5.75 -1.75 2 7.50 38 53 4210 ---- 10.25B 4.90A 10.25B 5.25 -1.75 1 7.00 1 5 4220 8.75 9.25 4.45A 4.45A 4.75 -1.50 2 6.25 4230 ---- 8.25B 4.05A 8.25B 4.30 -1.45 5.75 1 4240 4.20 7.50B 3.65A 3.65A 3.90 -1.35 96 5.25 8 105 4250 ---- 6.75B 3.30A 6.75B 3.50 -1.15 4.65 90 4260 ---- 6.00B 3.00A 6.00B 3.20 -1.05 4.25 4270 ---- 5.50B 2.70A 5.50B 2.90 -.95 3.85 4280 ---- 5.00B 2.45A 5.00B 2.65 -.85 3.50 4290 ---- 4.50B 2.20A 4.50B 2.40 -.80 3.20 4300 ---- 4.05B 2.00A 4.05B 2.20 -.70 2.90 58 338 4350 ---- 2.40B 1.25A 2.40B 1.40 -.40 1.80 1 4400 .95 1.45B .80A .90A .90 -.25 15 1.15 70 484 4450 ---- .85B .55A .85B .60 -.15 .75 4500 ---- .55B .35A .55B .40 -.10 9 .50 231 4600 ---- ---- ---- ---- .20 UNCH .20 20 4700 ---- ---- ---- ---- .10 UNCH .10 1 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3114.50B ---- 3114.50B 3059.75 -16.75 3076.50 900 ---- 3016.00B ---- 3010.50B 2960.00 -16.75 2976.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1064 1377 4513 E3A NOV22 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 392 2000 ---- ---- ---- ---- CAB UNCH CAB 930 2100 ---- ---- ---- ---- CAB -.05 .05 2 2200 ---- ---- ---- ---- .05 UNCH .05 7 2250 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 -.05 .10 393 393 2350 ---- ---- ---- ---- .05 -.05 .10 1 2400 .05 .05 .05 .05 .05 -.05 378 .10 2450 ---- ---- ---- ---- .10 -.05 .15 5 2500 ---- ---- ---- ---- .10 -.05 .15 25 2550 ---- ---- ---- ---- .15 -.05 .20 93 2600 .20 .20 .20 .20 .15 -.10 1 .25 58 2650 ---- ---- .20A .20A .20 -.10 .30 1 2700 ---- ---- .25A .25A .25 -.10 .35 36 2750 .25 .25 .25 .25 .30 -.10 100 .40 54 2800 ---- ---- .30A .30A .35 -.15 .50 5 62 2850 ---- ---- .35A .35A .40 -.15 .55 2 2880 .45 .45 .40A .45 .45 -.15 1 .60 1 5 2890 ---- ---- .40A .40A .50 -.15 .65 1 2900 ---- ---- .40A .40A .50 -.15 .65 1 18 2910 ---- ---- .45A .45A .55 -.15 .70 63 2920 ---- ---- .45A .45A .55 -.15 .70 5 2930 .45 .45 .45 .55B .55 -.20 500 .75 2940 .40 .40 .40 .55B .60 -.15 333 .75 150 2950 .50 .50 .40 .60B .60 -.20 1500 .80 500 511 2960 ---- ---- .50A .50A .65 -.15 .80 1 2970 ---- ---- .55A .55A .65 -.20 .85 40 2980 ---- ---- .55A .55A .70 -.15 .85 1 2990 ---- ---- .60A .60A .70 -.20 .90 1 11 3000 ---- ---- .60A .60A .75 -.15 7 .90 24 3010 ---- ---- .65A .65A .80 -.15 .95 5 3020 ---- ---- .65A .65A .80 -.20 1 1.00 1 14 3030 ---- ---- .70A .70A .85 -.15 1.00 1 3040 ---- ---- .70A .70A .85 -.20 1.05 7 3050 ---- ---- .75A .75A .90 -.20 1 1.10 7 61 3060 ---- ---- .80A .80A .95 -.15 1.10 30 30 3070 1.00 1.00 .80A 1.00 1.00 -.15 7 1.15 41 1 3080 ---- ---- .85A .85A 1.00 -.20 1.20 1 12 3090 ---- ---- .90A .90A 1.05 -.20 1.25 252 3100 ---- ---- .95A .95A 1.10 -.20 2 1.30 1 103 3110 ---- ---- .95A .95A 1.15 -.15 1.30 138 3120 ---- ---- 1.00A 1.00A 1.20 -.15 1.35 3130 ---- ---- 1.05A 1.05A 1.25 -.15 1.40 192 3140 ---- ---- 1.10A 1.10A 1.30 -.15 1.45 210 3150 ---- ---- 1.15A 1.15A 1.35 -.15 1.50 23 3160 ---- ---- 1.20A 1.20A 1.40 -.15 1.55 30 62 3170 ---- ---- 1.25A 1.25A 1.45 -.15 1.60 1 3180 ---- ---- 1.30A 1.30A 1.50 -.15 1.65 3190 ---- ---- 1.35A 1.35A 1.55 -.20 1.75 12 3200 ---- ---- 1.40A 1.40A 1.60 -.20 5 1.80 2 307 3210 ---- ---- 1.45A 1.45A 1.70 -.15 4 1.85 3220 ---- ---- 1.50A 1.50A 1.75 -.15 1 1.90 7 3230 ---- ---- 1.60A 1.60A 1.85 -.15 2.00 3240 ---- ---- 1.65A 1.65A 1.90 -.15 2.05 1 3250 ---- ---- 1.75A 1.75A 2.00 -.15 2.15 4 7 3260 ---- 2.30B 1.80A 1.80A 2.10 -.15 2.25 34 3270 ---- 2.40B 1.90A 1.90A 2.20 -.15 2.35 2 5 3280 1.95 2.50B 1.95 2.50B 2.30 -.15 157 2.45 2 3290 ---- 2.65B 2.05A 2.05A 2.40 -.15 2.55 11 3300 2.05 2.75B 2.05 2.75B 2.50 -.15 5 2.65 10 14 3310 ---- 2.90B 2.25A 2.25A 2.65 -.10 2.75 1 3320 ---- 3.05B 2.35A 2.35A 2.75 -.15 1 2.90 13 3330 ---- 3.20B 2.45A 2.45A 2.90 -.15 3.05 8 3340 ---- 3.40B 2.60A 2.60A 3.05 -.15 5 3.20 351 351 3350 3.30 3.60B 2.70A 3.10A 3.25 -.10 9 3.35 2 21 3360 ---- 3.80B 2.85A 2.85A 3.40 -.10 3.50 3 53 3370 ---- 4.00B 2.95A 2.95A 3.60 -.10 3.70 169 3380 4.00 4.25B 3.10A 4.00B 3.80 -.10 48 3.90 17 20 3390 3.60 4.50B 3.30A 4.25B 4.05 -.10 39 4.15 3 5 3400 3.80 4.80B 3.45A 4.50B 4.30 -.05 49 4.35 15 111 3410 4.05 5.00B 3.65A 4.75B 4.55 -.10 72 4.65 11 13 3420 4.05 5.25B 3.65 5.00B 4.85 -.05 88 4.90 368 364 3430 4.50 5.75B 4.05 4.90A 5.25 UNCH 92 5.25 14 89 3440 4.90 6.00B 4.20 5.75B 5.50 UNCH 104 5.50 2 5 3450 4.95 6.50B 4.45 6.00B 5.75 -.25 100 6.00 14 16 3460 5.50 7.00B 4.65 6.50B 6.25 UNCH 85 6.25 1 71 3470 5.50 7.50B 4.90 6.25A 6.75 UNCH 103 6.75 2 119 3480 6.25 8.00B 5.25 8.00B 7.25 UNCH 49 7.25 7 14 3490 6.50 8.50B 5.50 8.50B 7.75 UNCH 76 7.75 56 3500 6.75 9.25B 5.75 8.50B 8.25 UNCH 147 8.25 3 19 3510 7.75 10.00B 6.25 9.25B 8.75 UNCH 44 8.75 1 14 3520 8.00 10.75B 7.25 10.00B 9.50 UNCH 39 9.50 6 32 3530 9.00 11.50B 7.50A 10.75B 10.25 +.25 13 10.00 28 3540 8.75 12.25B 8.25A 8.25A 11.00 +.25 18 10.75 2 28 3550 10.25 13.25B 8.75A 8.75A 11.75 +.25 8 11.50 3 24 3560 10.25 14.25B 9.25 14.25B 12.50 UNCH 15 12.50 2 3570 11.50 15.50B 10.00 15.50B 13.50 UNCH 23 13.50 1 2 3580 12.75 16.50B 10.50 16.50B 14.50 UNCH 26 14.50 129 3590 13.25 17.75B 11.50 14.50A 15.75 +.25 11 15.50 50 3600 13.00 19.25B 12.25A 15.75A 17.00 +.50 5 16.50 12 46 3610 14.25 20.75B 13.25A 13.25A 18.25 +.50 2 17.75 1 4 3620 ---- 22.25B 14.25A 14.25A 19.50 +.25 19.25 6 11 3630 ---- 23.75B 15.25A 15.25A 21.00 +.50 20.50 1 3640 ---- 25.50B 16.25A 16.25A 22.75 +.75 22.00 30 3650 22.50 27.50B 17.50A 17.50A 24.25 +.50 1 23.75 4 36 3660 ---- 29.25B 18.75A 18.75A 26.00 +.75 25.25 18 3670 21.00 31.50 20.25A 26.00A 28.00 +.75 10 27.25 3 30 3680 ---- 33.75B 21.50A 21.50A 30.00 +1.00 2 29.00 24 3690 ---- 36.00B 23.00A 23.00A 32.25 +1.25 31.00 6 6 3700 34.75 38.50B 24.75A 32.00A 34.50 +1.25 2 33.25 15 43 3710 ---- 41.00B 26.50A 26.50A 36.75 +1.25 1 35.50 21 3720 ---- 43.75B 28.25A 28.25A 39.25 +1.50 37.75 3 3730 ---- 46.50B 30.25A 30.25A 42.00 +1.75 40.25 8 3740 ---- 49.50B 32.25A 32.25A 44.75 +2.00 2 42.75 5 3750 ---- 52.75B 34.50A 34.50A 47.75 +2.25 4 45.50 34 3760 ---- 56.00B 36.75A 36.75A 50.75 +2.50 48.25 3 2 3770 ---- 59.50B 39.00A 39.00A 54.00 +2.75 51.25 20 3780 ---- 63.00B 41.50A 41.50A 57.25 +3.00 54.25 3790 62.25 66.75B 44.25A 57.00A 60.75 +3.25 93 57.50 1 3800 ---- 70.75B 47.00A 47.00A 64.25 +3.25 77 61.00 6 55 3810 67.50 74.75B 49.75A 72.00B 68.25 +3.75 20 64.50 1 7 3820 ---- 79.00B 52.75A 52.75A 72.00 +4.00 68.00 6 6 3830 ---- 83.25B 56.00A 56.00A 76.25 +4.25 72.00 3 3840 ---- 87.75B 59.50A 59.50A 80.50 +4.50 179 76.00 1 20 3850 89.00 92.50B 62.75A 80.00A 84.75 +4.75 28 80.00 4 36 3860 ---- 97.25B 66.50A 66.50A 89.50 +5.25 3 84.25 2 5 3870 100.00 102.25B 70.25A 88.75A 94.25 +5.50 76 88.75 44 3880 93.50 107.25B 74.00A 104.00B 99.25 +6.00 19 93.25 2 8 3890 107.50 112.75B 78.25A 98.50A 104.25 +6.25 36 98.00 2 7 3900 108.25 117.75B 82.50A 114.75B 109.50 +6.50 20 103.00 41 72 3910 117.75 123.50B 86.75A 120.25B 115.00 +7.00 47 108.00 25 29 3920 121.75 129.25B 91.25A 129.25B 120.50 +7.25 1 113.25 11 18 3930 ---- 135.25B 96.00A 96.00A 126.25 +7.50 88 118.75 3 3940 105.25 141.50B 101.00A 141.50B 132.25 +8.00 6 124.25 1 13 3950 ---- 147.75B 106.00A 106.00A 138.25 +8.25 130.00 19 3960 ---- 154.00B 111.25A 111.25A 144.75 +8.75 136.00 1 45 3970 154.25 160.75B 116.50A 160.75B 151.00 +9.00 1 142.00 37 3980 147.00 167.50B 122.00A 167.50B 157.75 +9.50 1 148.25 1 8 3990 154.00 174.50B 127.75A 171.00B 164.50 +9.75 15 154.75 6 4000 160.00 181.50B 133.75A 163.00A 171.50 +10.00 2 161.50 5 30 4010 ---- 188.75B 139.75A 139.75A 178.50 +10.25 168.25 3 4020 174.25 196.25B 146.00A 196.25B 185.75 +10.75 3 175.00 18 20 4030 ---- 203.75B 152.25A 152.25A 193.25 +11.00 182.25 1 4040 ---- 211.50B 158.75A 158.75A 200.75 +11.25 189.50 17 4050 173.50 219.25B 165.50A 165.50A 208.50 +11.50 3 197.00 7 7 4060 ---- 221.50B 172.50A 172.50A 216.50 +12.00 204.50 4070 ---- 222.25B 179.50A 179.50A 224.50 +12.25 212.25 1 2 4080 ---- 229.75B 186.75A 186.75A 232.50 +12.50 220.00 1 2 4090 ---- 238.00B 194.00A 194.00A 240.75 +12.75 228.00 1 1 4100 ---- 246.25B 201.50A 201.50A 249.25 +13.00 236.25 2 4110 ---- 254.50B 209.25A 209.25A 257.75 +13.25 244.50 4120 ---- 263.00B 217.00A 217.00A 266.50 +13.50 253.00 7 4130 ---- 271.50B 228.75A 228.75A 275.25 +13.75 261.50 4140 ---- 280.25B 236.75A 236.75A 284.00 +14.00 270.00 4150 ---- 289.00B 245.00A 245.00A 293.00 +14.25 278.75 4160 ---- 297.75B 253.25A 253.25A 302.00 +14.25 287.75 4170 ---- 306.50B 261.75A 261.75A 311.25 +14.75 296.50 4180 ---- 315.50B 269.00A 269.00A 320.50 +15.00 305.50 4190 ---- 324.50B 279.25A 279.25A 329.75 +15.00 314.75 4200 ---- 333.75B 288.00A 288.00A 339.00 +15.00 324.00 4210 ---- 342.75B 297.00A 297.00A 348.50 +15.25 333.25 4220 ---- 352.00B 306.25A 306.25A 358.00 +15.50 342.50 4230 ---- 361.25B 315.00A 315.00A 367.50 +15.50 352.00 4240 ---- 369.00B 324.50A 324.50A 377.00 +15.50 361.50 4250 ---- 372.75B 333.75A 333.75A 386.75 +15.75 371.00 4260 ---- ---- 343.00A 343.00A 396.50 +16.00 380.50 4270 ---- ---- 353.75A 353.75A 406.00 +16.00 390.00 4280 ---- ---- 363.00A 363.00A 415.75 +16.00 399.75 4290 ---- ---- 372.50A 372.50A 425.50 +16.25 409.25 4300 ---- ---- 382.25A 382.25A 435.25 +16.25 419.00 4350 ---- ---- 429.50A 429.50A 484.50 +16.75 467.75 4400 ---- ---- 479.50A 479.50A 533.75 +16.75 517.00 4450 ---- ---- 527.50A 527.50A 583.50 +17.00 566.50 4500 ---- ---- 576.75A 576.75A 633.00 +16.75 616.25 4600 ---- ---- 676.50A 676.50A 732.75 +17.00 715.75 4700 ---- ---- 777.50A 777.50A 832.50 +17.25 815.25 4800 ---- ---- 876.00A 876.00A 932.25 +17.25 915.00 4900 ---- ---- 975.75A 975.75A 1032.00 +17.25 1014.75 5000 ---- ---- 1076.75A 1076.75A 1131.75 +17.00 1114.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5014 2084 7065 E3B NOV22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- 2896.00A 2862.00 UNCH ---- 1100 ---- ---- ---- 2796.25A 2762.00 UNCH ---- 1200 ---- ---- ---- 2696.25A 2662.25 UNCH ---- 1300 ---- ---- ---- 2596.50A 2562.25 UNCH ---- 1400 ---- ---- ---- 2496.50A 2462.50 UNCH ---- 1500 ---- ---- ---- 2396.75A 2362.75 UNCH ---- 1600 ---- ---- ---- 2296.75A 2262.75 UNCH ---- 1700 ---- ---- ---- 2197.00A 2163.00 UNCH ---- 1800 ---- ---- ---- 2097.00A 2063.00 UNCH ---- 1900 ---- ---- ---- 1997.25A 1963.25 UNCH ---- 2000 ---- ---- ---- 1897.25A 1863.25 UNCH ---- 2100 ---- ---- ---- 1797.50A 1763.50 UNCH ---- 2200 ---- ---- ---- 1697.75A 1663.75 UNCH ---- 2300 ---- ---- ---- 1597.75A 1563.75 UNCH ---- 2350 ---- ---- ---- 1547.75A 1514.00 UNCH ---- 2400 ---- ---- ---- 1498.00A 1464.00 UNCH ---- 2450 ---- ---- ---- 1448.00A 1414.00 UNCH ---- 2500 ---- ---- ---- 1398.00A 1364.25 UNCH ---- 2550 ---- ---- ---- 1348.25A 1314.25 UNCH ---- 2600 ---- ---- ---- 1298.25A 1264.25 UNCH ---- 2650 ---- ---- ---- 1248.25A 1214.50 UNCH ---- 2700 ---- ---- ---- 1198.50A 1164.50 UNCH ---- 2750 ---- ---- ---- 1148.50A 1114.50 UNCH ---- 2800 ---- ---- ---- 1098.50A 1064.75 UNCH ---- 2850 ---- ---- ---- 1048.75A 1014.75 UNCH ---- 2900 ---- ---- ---- 998.75A 965.00 UNCH ---- 2950 ---- ---- ---- 949.00A 915.00 UNCH ---- 3000 ---- ---- ---- 899.00A 865.25 UNCH ---- 3050 ---- ---- ---- 849.25A 815.25 UNCH ---- 3100 ---- ---- ---- 799.25A 765.50 UNCH ---- 3110 ---- ---- ---- 789.50A 755.50 UNCH ---- 3120 ---- ---- ---- 779.50A 745.50 UNCH ---- 3130 ---- ---- ---- 769.50A 735.50 UNCH ---- 3140 ---- ---- ---- 759.50A 725.75 UNCH ---- 3150 ---- ---- ---- 749.50A 715.75 UNCH ---- 3160 ---- ---- ---- 739.50A 705.75 UNCH ---- 3170 ---- ---- ---- 729.75A 695.75 UNCH ---- 3180 ---- ---- ---- 719.75A 685.75 UNCH ---- 3190 ---- ---- ---- 709.75A 675.75 UNCH ---- 3200 ---- ---- ---- 699.75A 666.00 UNCH ---- 3210 ---- ---- ---- 689.75A 656.00 UNCH ---- 3220 ---- ---- ---- 679.75A 646.00 UNCH ---- 3230 ---- ---- ---- 670.00A 636.00 UNCH ---- 3240 ---- ---- ---- 660.00A 626.25 UNCH ---- 3250 ---- ---- ---- 650.00A 616.25 UNCH ---- 3260 ---- ---- ---- 640.00A 606.25 UNCH ---- 3270 ---- ---- ---- 630.25A 596.25 UNCH ---- 3280 ---- ---- ---- 620.25A 586.50 UNCH ---- 3290 ---- ---- ---- 610.25A 576.50 UNCH ---- 3300 ---- ---- ---- 600.25A 566.50 UNCH ---- 3310 ---- ---- ---- 590.50A 556.75 UNCH ---- 3320 ---- ---- ---- 580.50A 546.75 UNCH ---- 3330 ---- ---- ---- 570.50A 536.75 UNCH ---- 3340 ---- ---- ---- 560.50A 527.00 UNCH ---- 3350 ---- ---- ---- 550.75A 517.00 UNCH ---- 3360 ---- ---- ---- 540.75A 507.25 UNCH ---- 3370 ---- ---- ---- 531.00A 497.25 UNCH ---- 3380 ---- ---- ---- 521.00A 487.50 UNCH ---- 3390 ---- ---- ---- 511.25A 477.50 UNCH ---- 3400 ---- ---- ---- 501.25A 467.75 UNCH ---- 3410 ---- ---- ---- 491.50A 457.75 UNCH ---- 3420 ---- ---- ---- 481.50A 448.00 UNCH ---- 3430 ---- ---- ---- 471.75A 438.25 UNCH ---- 3440 ---- ---- ---- 462.00A 428.50 UNCH ---- 3450 ---- ---- ---- 452.00A 418.75 UNCH ---- 3460 ---- ---- ---- 442.25A 409.00 UNCH ---- 3470 ---- ---- ---- 432.50A 399.25 UNCH ---- 3480 ---- ---- ---- 422.75A 389.50 UNCH ---- 3490 ---- ---- ---- 413.00A 379.75 UNCH ---- 3500 ---- ---- ---- 403.50A 370.25 UNCH ---- 3510 ---- ---- ---- 393.75A 360.75 UNCH ---- 3520 ---- ---- ---- 384.25A 351.00 UNCH ---- 3530 ---- ---- ---- 374.50A 341.50 UNCH ---- 3540 ---- ---- ---- 365.00A 332.00 UNCH ---- 3550 ---- ---- ---- 355.50A 322.75 UNCH ---- 3560 ---- ---- ---- 346.00A 313.25 UNCH ---- 3570 ---- ---- ---- 336.75A 304.00 UNCH ---- 3580 ---- ---- ---- 327.50A 294.75 UNCH ---- 3590 ---- ---- ---- 318.25A 285.75 UNCH ---- 3600 ---- ---- ---- 309.00A 276.50 UNCH ---- 3610 ---- ---- ---- 299.75A 267.50 UNCH ---- 3620 ---- ---- ---- 290.75A 258.75 UNCH ---- 3630 ---- ---- ---- 281.75A 250.00 UNCH ---- 3640 ---- ---- ---- 272.75A 241.25 UNCH ---- 3650 ---- ---- ---- 264.00A 232.50 UNCH ---- 3660 ---- ---- ---- 255.25A 224.00 UNCH ---- 3670 ---- ---- ---- 246.75A 215.75 UNCH ---- 3680 ---- ---- ---- 199.00A 207.50 UNCH ---- 3690 ---- ---- ---- 191.25A 199.50 UNCH ---- 3700 ---- ---- ---- 183.50A 191.50 UNCH ---- 3710 ---- ---- ---- 176.00A 183.75 UNCH ---- 3720 ---- ---- ---- 168.50A 176.00 UNCH ---- 3730 ---- ---- ---- 161.25A 168.50 UNCH ---- 3740 ---- ---- ---- 154.00A 161.00 UNCH ---- 3750 ---- ---- ---- 147.00A 153.75 UNCH ---- 3760 ---- ---- ---- 140.25A 146.75 UNCH ---- 3770 ---- ---- ---- 133.50A 139.75 UNCH ---- 3780 ---- ---- ---- 127.00A 133.00 UNCH ---- 3790 ---- ---- ---- 120.50A 126.50 UNCH ---- 3800 ---- ---- ---- 114.25A 120.00 UNCH ---- 3810 ---- ---- ---- 108.25A 113.75 UNCH ---- 3820 ---- ---- ---- 102.50A 107.75 UNCH ---- 3830 ---- ---- ---- 96.75A 101.75 UNCH ---- 3840 ---- ---- ---- 91.00A 96.00 UNCH ---- 3850 ---- ---- ---- 85.75A 90.50 UNCH ---- 3860 ---- ---- ---- 80.75A 85.25 UNCH ---- 3870 ---- ---- ---- 75.75A 80.00 UNCH ---- 3880 ---- ---- ---- 71.00A 75.00 UNCH ---- 3890 ---- ---- ---- 66.25A 70.25 UNCH ---- 3900 ---- ---- ---- 62.00A 65.50 UNCH ---- 3910 ---- ---- ---- 57.75A 61.00 UNCH ---- 3920 ---- ---- ---- 53.50A 56.75 UNCH ---- 3930 ---- ---- ---- 49.75A 52.75 UNCH ---- 3940 ---- ---- ---- 46.00A 49.00 UNCH ---- 3950 ---- ---- ---- 42.50A 45.25 UNCH ---- 3960 ---- ---- ---- 39.25A 41.75 UNCH ---- 3970 ---- ---- ---- 36.00A 38.50 UNCH ---- 3980 ---- ---- ---- 33.00A 35.50 UNCH ---- 3990 51.50 51.50 30.25A 52.75B 32.50 UNCH 2 ---- 4000 ---- ---- ---- 27.75A 29.75 UNCH 20 ---- 4010 43.50 43.50 25.25A 25.25A 27.25 UNCH 22 ---- 4020 ---- ---- ---- 23.00A 24.75 UNCH 1 ---- 4030 ---- ---- ---- 20.75A 22.50 UNCH ---- 4040 ---- ---- ---- 18.75A 20.50 UNCH ---- 4050 ---- ---- ---- 17.00A 18.50 UNCH ---- 4060 ---- ---- ---- 15.50A 16.75 UNCH ---- 4070 15.75 15.75 14.00A 16.00B 15.00 UNCH 59 ---- 4080 ---- ---- ---- 12.50A 13.50 UNCH ---- 4090 ---- ---- ---- 11.25A 12.25 UNCH ---- 4100 ---- ---- ---- 10.00A 11.00 UNCH ---- 4110 ---- ---- ---- 9.00A 9.75 UNCH ---- 4120 ---- ---- ---- 8.00A 8.75 UNCH ---- 4130 ---- ---- ---- 7.25A 7.75 UNCH ---- 4140 ---- ---- ---- 6.50A 7.00 UNCH ---- 4150 7.75 7.75 5.75A 8.25B 6.25 UNCH 51 ---- 4160 5.75 5.75 5.75 6.50B 5.50 UNCH 35 ---- 4170 10.00 10.00 4.60A 10.25B 5.00 UNCH 2 ---- 4180 ---- ---- ---- 4.15A 4.45 UNCH ---- 4190 4.10 4.10 4.10 4.65B 3.95 UNCH 40 ---- 4200 ---- ---- ---- 3.30A 3.50 UNCH ---- 4210 3.30 3.30 3.30 3.70B 3.15 UNCH 44 ---- 4220 ---- ---- ---- 2.70A 2.80 UNCH ---- 4230 ---- ---- ---- 2.40A 2.50 UNCH ---- 4240 ---- ---- ---- 2.20A 2.25 UNCH ---- 4250 4.00 4.00 1.95A 1.95A 2.00 UNCH 41 ---- 4260 ---- ---- ---- 1.75A 1.80 UNCH ---- 4300 2.20 2.25 1.20A 1.30B 1.15 UNCH 101 ---- 4350 ---- ---- ---- .75A .70 UNCH ---- 4400 ---- ---- ---- .50A .45 UNCH ---- 4450 ---- ---- ---- .35A .30 UNCH ---- 4500 ---- ---- ---- .25A .20 UNCH ---- 4600 ---- ---- ---- .15A .15 UNCH ---- 4700 ---- ---- ---- .10A .10 UNCH ---- 4800 ---- ---- ---- .10A .05 UNCH ---- 4900 ---- ---- ---- .10A .05 UNCH ---- 5000 ---- ---- ---- .05A .05 UNCH ---- 800 ---- ---- ---- 3095.75A 3061.75 UNCH ---- 900 ---- ---- ---- 2995.75A 2961.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 418 E3B NOV22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- .05A CAB UNCH ---- 1100 ---- ---- ---- .05A CAB UNCH ---- 1200 ---- ---- ---- .05A CAB UNCH ---- 1300 ---- ---- ---- .05A CAB UNCH ---- 1400 ---- ---- ---- .05A CAB UNCH ---- 1500 ---- ---- ---- .05A CAB UNCH ---- 1600 ---- ---- ---- .05A CAB UNCH ---- 1700 ---- ---- ---- .05A CAB UNCH ---- 1800 ---- ---- ---- .05A CAB UNCH ---- 1900 ---- ---- ---- .05A CAB UNCH ---- 2000 ---- ---- ---- .05A CAB UNCH ---- 2100 ---- ---- ---- .05A CAB UNCH ---- 2200 ---- ---- ---- .05A CAB UNCH ---- 2300 ---- ---- ---- .05A .05 UNCH ---- 2350 ---- ---- ---- .10A .05 UNCH ---- 2400 ---- ---- ---- .10A .05 UNCH ---- 2450 ---- ---- ---- .10A .05 UNCH ---- 2500 ---- ---- ---- .10A .05 UNCH ---- 2550 ---- ---- ---- .10A .10 UNCH ---- 2600 ---- ---- ---- .15A .10 UNCH ---- 2650 ---- ---- ---- .15A .10 UNCH ---- 2700 ---- ---- ---- .15A .15 UNCH ---- 2750 ---- ---- ---- .20A .15 UNCH ---- 2800 ---- ---- ---- .20A .20 UNCH ---- 2850 ---- ---- ---- .25A .25 UNCH ---- 2900 ---- ---- ---- .25A .25 UNCH ---- 2950 ---- ---- ---- .30A .30 UNCH ---- 3000 ---- ---- ---- .35A .40 UNCH ---- 3050 ---- ---- ---- .40A .45 UNCH ---- 3100 ---- ---- ---- .50A .55 UNCH ---- 3110 ---- ---- ---- .50A .60 UNCH ---- 3120 ---- ---- ---- .55A .60 UNCH ---- 3130 ---- ---- ---- .55A .65 UNCH ---- 3140 ---- ---- ---- .60A .65 UNCH ---- 3150 ---- ---- ---- .60A .70 UNCH ---- 3160 ---- ---- ---- .65A .70 UNCH ---- 3170 ---- ---- ---- .65A .75 UNCH ---- 3180 ---- ---- ---- .70A .80 UNCH ---- 3190 ---- ---- ---- .70A .80 UNCH ---- 3200 .75 .85 .75 .85 .85 UNCH 12 ---- 3210 ---- ---- ---- .80A .90 UNCH ---- 3220 ---- ---- ---- .80A .95 UNCH ---- 3230 ---- ---- ---- .85A .95 UNCH ---- 3240 ---- ---- ---- .90A 1.00 UNCH ---- 3250 ---- ---- ---- .95A 1.05 UNCH ---- 3260 1.15 1.15 1.00 1.15B 1.10 UNCH 2 ---- 3270 ---- ---- ---- 1.00A 1.15 UNCH ---- 3280 ---- ---- ---- 1.05A 1.20 UNCH ---- 3290 ---- ---- ---- 1.10A 1.30 UNCH ---- 3300 ---- ---- ---- 1.15A 1.35 UNCH ---- 3310 ---- ---- ---- 1.20A 1.40 UNCH ---- 3320 ---- ---- ---- 1.30A 1.50 UNCH ---- 3330 1.80 1.80 1.80 1.50A 1.55 UNCH 5 ---- 3340 ---- ---- ---- 1.40A 1.65 UNCH 1 ---- 3350 ---- ---- ---- 1.50A 1.75 UNCH ---- 3360 ---- ---- ---- 1.55A 1.85 UNCH ---- 3370 ---- ---- ---- 1.60A 1.95 UNCH ---- 3380 ---- ---- ---- 1.70A 2.05 UNCH ---- 3390 ---- ---- ---- 1.80A 2.20 UNCH ---- 3400 ---- ---- ---- 1.90A 2.35 UNCH ---- 3410 ---- ---- ---- 2.05A 2.50 UNCH ---- 3420 ---- ---- ---- 2.15A 2.65 UNCH ---- 3430 ---- ---- ---- 2.30A 2.85 UNCH ---- 3440 ---- ---- ---- 2.40A 3.05 UNCH ---- 3450 ---- ---- ---- 2.60A 3.25 UNCH ---- 3460 ---- ---- ---- 2.75A 3.50 UNCH ---- 3470 ---- ---- ---- 2.90A 3.80 UNCH ---- 3480 3.85 3.85 3.85 4.35B 4.05 UNCH 1 ---- 3490 ---- ---- ---- 3.35A 4.40 UNCH ---- 3500 ---- ---- ---- 3.60A 4.75 UNCH ---- 3510 ---- ---- ---- 3.85A 5.25 UNCH ---- 3520 ---- ---- ---- 4.15A 5.50 UNCH ---- 3530 ---- ---- ---- 4.45A 6.00 UNCH ---- 3540 ---- ---- ---- 4.80A 6.50 UNCH ---- 3550 ---- ---- ---- 5.25A 7.25 UNCH ---- 3560 ---- ---- ---- 5.75A 7.75 UNCH ---- 3570 ---- ---- ---- 6.25A 8.50 UNCH ---- 3580 7.00 11.00B 7.00 11.00B 9.25 UNCH 35 ---- 3590 ---- ---- ---- 7.25A 10.00 UNCH ---- 3600 ---- ---- ---- 7.75A 11.00 UNCH ---- 3610 8.75 14.25B 8.75 8.75A 12.00 UNCH 60 ---- 3620 ---- ---- ---- 9.25A 13.00 UNCH ---- 3630 ---- ---- ---- 10.00A 14.25 UNCH ---- 3640 10.75 18.25B 10.75 18.25B 15.50 UNCH 2 ---- 3650 ---- ---- ---- 11.75A 17.00 UNCH ---- 3660 ---- ---- ---- 12.75A 18.50 UNCH ---- 3670 ---- ---- ---- 14.00A 20.00 UNCH ---- 3680 ---- ---- ---- 15.00A 21.75 UNCH ---- 3690 ---- ---- ---- 16.25A 23.75 UNCH ---- 3700 ---- ---- ---- 17.75A 25.75 UNCH ---- 3710 ---- ---- ---- 19.25A 27.75 UNCH ---- 3720 ---- ---- ---- 20.75A 30.25 UNCH ---- 3730 ---- ---- ---- 22.50A 32.50 UNCH ---- 3740 ---- ---- ---- 24.25A 35.25 UNCH ---- 3750 ---- ---- ---- 26.25A 38.00 UNCH ---- 3760 ---- ---- ---- 28.25A 41.00 UNCH ---- 3770 ---- ---- ---- 30.50A 44.00 UNCH ---- 3780 ---- ---- ---- 32.75A 47.25 UNCH ---- 3790 ---- ---- ---- 35.25A 50.50 UNCH ---- 3800 ---- ---- ---- 38.00A 54.25 UNCH ---- 3810 43.00 64.50B 43.00 42.75A 58.00 UNCH 18 ---- 3820 46.00 68.75B 46.00 45.75A 61.75 UNCH 18 ---- 3830 ---- ---- ---- 46.25A 66.00 UNCH ---- 3840 ---- ---- ---- 49.50A 70.25 UNCH ---- 3850 55.00 82.25B 55.00 70.00A 74.50 UNCH 5 ---- 3860 ---- ---- ---- 56.50A 79.25 UNCH ---- 3870 ---- ---- ---- 60.00A 84.00 UNCH ---- 3880 ---- ---- ---- 64.00A 89.00 UNCH ---- 3890 ---- ---- ---- 68.00A 94.25 UNCH ---- 3900 ---- ---- ---- 72.25A 99.50 UNCH ---- 3910 ---- ---- ---- 76.50A 105.00 UNCH ---- 3920 ---- ---- ---- 81.00A 110.75 UNCH ---- 3930 ---- ---- ---- 85.75A 116.75 UNCH ---- 3940 ---- ---- ---- 90.75A 122.75 UNCH ---- 3950 ---- ---- ---- 96.00A 129.25 UNCH ---- 3960 ---- ---- ---- 101.50A 135.75 UNCH ---- 3970 ---- ---- ---- 107.00A 142.25 UNCH ---- 3980 ---- ---- ---- 112.75A 149.25 UNCH ---- 3990 ---- ---- ---- 119.50A 156.25 UNCH ---- 4000 ---- ---- ---- 126.00A 163.50 UNCH ---- 4010 ---- ---- ---- 132.50A 171.00 UNCH ---- 4020 ---- ---- ---- 138.75A 178.50 UNCH ---- 4030 ---- ---- ---- 145.50A 186.25 UNCH ---- 4040 ---- ---- ---- 152.25A 194.25 UNCH ---- 4050 ---- ---- ---- 159.25A 202.25 UNCH ---- 4060 ---- ---- ---- 166.50A 210.50 UNCH ---- 4070 ---- ---- ---- 174.00A 218.75 UNCH ---- 4080 ---- ---- ---- 181.50A 227.25 UNCH ---- 4090 ---- ---- ---- 189.25A 236.00 UNCH ---- 4100 ---- ---- ---- 198.50A 244.75 UNCH ---- 4110 ---- ---- ---- 206.50A 253.50 UNCH ---- 4120 ---- ---- ---- 214.50A 262.50 UNCH ---- 4130 ---- ---- ---- 222.75A 271.50 UNCH ---- 4140 ---- ---- ---- 231.25A 280.75 UNCH ---- 4150 ---- ---- ---- 239.75A 289.75 UNCH ---- 4160 ---- ---- ---- 248.25A 299.25 UNCH ---- 4170 ---- ---- ---- 258.50A 308.50 UNCH ---- 4180 ---- ---- ---- 266.00A 318.00 UNCH ---- 4190 ---- ---- ---- 275.25A 327.50 UNCH ---- 4200 ---- ---- ---- 284.50A 337.00 UNCH ---- 4210 ---- ---- ---- 293.75A 346.75 UNCH ---- 4220 ---- ---- ---- 303.00A 356.25 UNCH ---- 4230 ---- ---- ---- 312.50A 366.00 UNCH ---- 4240 ---- ---- ---- 322.00A 375.75 UNCH ---- 4250 ---- ---- ---- 332.75A 385.50 UNCH ---- 4260 ---- ---- ---- 341.00A 395.25 UNCH ---- 4300 ---- ---- ---- 379.50A 434.50 UNCH ---- 4350 ---- ---- ---- 429.75A 484.00 UNCH ---- 4400 ---- ---- ---- 478.00A 533.75 UNCH ---- 4450 ---- ---- ---- 527.50A 583.50 UNCH ---- 4500 ---- ---- ---- 577.25A 633.25 UNCH ---- 4600 ---- ---- ---- 678.25A 733.00 UNCH ---- 4700 ---- ---- ---- 777.25A 833.00 UNCH ---- 4800 ---- ---- ---- 878.75A 932.75 UNCH ---- 4900 ---- ---- ---- 973.25A 1032.50 UNCH ---- 5000 ---- ---- ---- 1073.25A 1132.50 UNCH ---- 800 ---- ---- ---- .05A CAB UNCH ---- 900 ---- ---- ---- .05A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 159 E3C NOV22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2917.50B ---- 2912.25B 2861.75 -16.50 2878.25 1100 ---- 2818.00B ---- 2818.00B 2761.75 -16.75 2778.50 1200 ---- 2718.00B ---- 2717.00B 2662.00 -16.75 2678.75 1300 ---- 2618.25B ---- 2613.00B 2562.00 -16.75 2578.75 1400 ---- 2518.50B ---- 2518.50B 2462.25 -16.75 2479.00 1500 ---- 2418.50B ---- 2413.25B 2362.50 -16.75 2379.25 1600 ---- 2318.75B ---- 2318.75B 2262.50 -16.75 2279.25 1700 ---- 2219.00B ---- 2219.00B 2162.75 -16.75 2179.50 1800 ---- 2119.00B ---- 2119.00B 2062.75 -17.00 2079.75 1900 ---- 2019.25B ---- 2019.25B 1963.00 -16.75 1979.75 2000 ---- 1919.50B ---- 1919.50B 1863.25 -16.75 1880.00 2100 ---- 1819.50B ---- 1819.50B 1763.25 -16.75 1780.00 2200 ---- 1719.75B ---- 1711.75B 1663.50 -16.75 1680.25 2250 ---- 1669.75B ---- 1669.75B 1613.50 -17.00 1630.50 2300 ---- 1619.75B ---- 1619.75B 1563.75 -16.75 1580.50 2350 ---- 1570.00B ---- 1570.00B 1513.75 -16.75 1530.50 2400 ---- 1520.00B ---- 1520.00B 1463.75 -17.00 1480.75 2450 ---- 1470.00B ---- 1470.00B 1414.00 -16.75 1430.75 2500 ---- 1420.25B ---- 1420.25B 1364.00 -16.75 1380.75 2550 ---- 1370.25B ---- 1365.00B 1314.00 -17.00 1331.00 2600 ---- 1320.50B ---- 1320.50B 1264.25 -16.75 1281.00 2650 ---- 1270.50B ---- 1270.50B 1214.25 -17.00 1231.25 2700 ---- 1220.50B ---- 1220.50B 1164.25 -17.00 1181.25 2750 ---- 1170.75B ---- 1170.75B 1114.50 -17.00 1131.50 2800 ---- 1120.75B ---- 1120.75B 1064.50 -17.00 1081.50 2850 ---- 1071.00B ---- 1071.00B 1014.75 -17.00 1031.75 2880 ---- 1039.75B ---- 1039.75B 984.75 -17.00 1001.75 2890 ---- 1031.00B ---- 1031.00B 974.75 -17.00 991.75 2900 ---- 1021.00B ---- 1021.00B 964.75 -17.00 981.75 2910 ---- 1011.00B ---- 1011.00B 954.75 -17.00 971.75 2920 ---- 999.75B ---- 999.75B 945.00 -16.75 961.75 2930 ---- 989.75B ---- 989.75B 935.00 -17.00 952.00 2940 ---- 981.25B ---- 981.25B 925.00 -17.00 942.00 2950 ---- 971.00B ---- 970.00B 915.00 -17.00 932.00 2960 ---- 960.00B ---- 960.00B 905.00 -17.00 922.00 2970 ---- 951.25B ---- 951.25B 895.00 -17.00 912.00 2980 ---- 940.00B ---- 940.00B 885.00 -17.00 902.00 2990 ---- 931.25B ---- 931.25B 875.00 -17.00 892.00 3000 ---- 921.25B ---- 921.25B 865.00 -17.00 882.00 3010 ---- 911.25B ---- 908.00B 855.25 -17.00 872.25 3020 ---- 901.25B ---- 898.00B 845.25 -17.00 862.25 3030 ---- 891.25B ---- 891.25B 835.25 -17.00 852.25 3040 ---- 881.50B ---- 881.50B 825.25 -17.00 842.25 3050 ---- 871.50B ---- 871.50B 815.25 -17.00 832.25 3060 ---- 861.75B ---- 860.25B 805.25 -17.00 822.25 3070 ---- 851.50B ---- 848.25B 795.25 -17.25 812.50 3080 ---- 841.50B ---- 840.25B 785.50 -17.00 802.50 3090 ---- 831.75B ---- 831.75B 775.50 -17.00 792.50 3100 ---- 821.50B ---- 821.50B 765.50 -17.00 782.50 3110 ---- 811.50B ---- 811.50B 755.50 -17.00 772.50 3120 ---- 802.00B ---- 802.00B 745.50 -17.00 762.50 3130 ---- 791.75B ---- 791.75B 735.50 -17.25 752.75 3140 ---- 781.75B ---- 781.75B 725.75 -17.00 742.75 3150 ---- 771.75B ---- 771.75B 715.75 -17.00 732.75 3160 ---- 761.75B ---- 761.75B 705.75 -17.00 722.75 3170 ---- 752.00B ---- 752.00B 695.75 -17.00 712.75 3180 ---- 742.00B ---- 742.00B 685.75 -17.25 703.00 3190 ---- 732.00B ---- 732.00B 676.00 -17.00 693.00 3200 ---- 720.75B ---- 720.75B 666.00 -17.00 683.00 3210 ---- 711.00B ---- 711.00B 656.00 -17.00 673.00 3220 ---- 701.00B ---- 701.00B 646.00 -17.25 663.25 3230 ---- 691.00B ---- 689.00B 636.25 -17.00 653.25 3240 ---- 681.00B ---- 681.00B 626.25 -17.00 643.25 3250 ---- 672.50B ---- 672.50B 616.25 -17.00 633.25 3260 ---- 661.25B ---- 661.25B 606.50 -17.00 623.50 3270 ---- 651.25B ---- 651.25B 596.50 -17.00 613.50 3280 ---- 642.50B ---- 642.50B 586.50 -17.00 603.50 3290 ---- 632.75B ---- 632.75B 576.75 -17.00 593.75 3300 ---- 621.50B ---- 621.50B 566.75 -17.00 583.75 3310 ---- 611.50B ---- 611.50B 556.75 -17.25 574.00 3320 ---- 601.75B ---- 601.75B 547.00 -17.00 564.00 3330 ---- 591.75B ---- 591.75B 537.00 -17.00 554.00 3340 ---- 581.75B ---- 581.75B 527.25 -17.00 544.25 3350 ---- 572.00B ---- 572.00B 517.25 -17.00 534.25 3360 ---- 562.00B ---- 562.00B 507.50 -17.00 524.50 3370 ---- 552.25B ---- 552.25B 497.50 -17.25 514.75 3380 ---- 543.50B ---- 543.50B 487.75 -17.00 504.75 3390 ---- 533.50B ---- 533.50B 478.00 -17.00 495.00 3400 ---- 523.75B ---- 523.75B 468.00 -17.00 485.00 1 3410 ---- 514.00B ---- 514.00B 458.25 -17.00 475.25 3420 ---- 504.25B ---- 500.75B 448.50 -17.00 465.50 3430 ---- 494.25B ---- 494.25B 438.75 -17.00 455.75 3440 ---- 484.50B ---- 484.50B 429.00 -17.00 446.00 100 3450 ---- 474.75B ---- 471.75B 419.25 -17.00 436.25 60 3460 ---- 464.75B ---- 464.75B 409.50 -17.00 426.50 230 3470 ---- 455.00B 406.25A 455.00B 399.75 -17.00 416.75 3480 ---- 444.00B 396.25A 441.25B 390.25 -16.75 407.00 1 3490 ---- 434.25B 386.50A 432.75B 380.50 -17.00 397.50 32 32 3500 ---- 425.75B 376.75A 425.75B 371.00 -16.75 387.75 3510 ---- 415.00B 367.00A 415.00B 361.50 -16.75 32 378.25 80 65 3520 ---- 405.25B 357.50A 405.25B 352.00 -16.75 368.75 1 3530 ---- 395.00B 347.75A 393.75B 342.50 -16.75 359.25 9 3540 ---- 386.00B 338.25A 386.00B 333.00 -17.00 350.00 1 3550 ---- 376.50B 328.75A 376.50B 323.75 -16.75 340.50 3560 ---- 368.25B 319.25A 367.00B 314.50 -16.75 331.25 1 3570 ---- 357.75B 310.00A 357.75B 305.25 -16.75 322.00 2 3580 ---- 348.25B 300.75A 348.25B 296.00 -16.75 312.75 3590 ---- 340.25B 291.50A 339.00B 287.00 -16.50 303.50 1 3600 ---- 330.50B 282.50A 330.50B 278.00 -16.50 294.50 47 3610 ---- 320.50B 273.50A 320.50B 269.25 -16.25 285.50 1 3620 ---- 312.50B 264.50A 312.50B 260.25 -16.50 276.75 3630 ---- 304.50B 255.75A 303.75B 251.50 -16.50 268.00 1 3640 ---- 294.25B 247.00A 293.75B 243.00 -16.25 259.25 1 3650 ---- 285.75B 238.50A 285.75B 234.50 -16.00 250.50 2 3660 220.75 276.50B 220.75 223.75B 226.00 -16.00 1 242.00 10 3670 ---- 268.00B 221.50A 268.00B 217.75 -16.00 233.75 22 3680 ---- 259.00B 201.25A 259.00B 209.50 -16.00 225.50 40 3690 ---- 250.75B 193.25A 250.75B 201.50 -15.75 217.25 10 3700 ---- 242.00B 185.75A 241.75B 193.75 -15.50 209.25 183 3710 ---- 233.50B 178.25A 233.50B 186.00 -15.25 201.25 2 3720 ---- 225.25B 170.75A 224.25B 178.25 -15.25 193.50 110 3730 172.50 217.00B 163.50A 164.25A 170.75 -15.00 1 185.75 1 2 3740 ---- 211.00B 156.25A 211.00B 163.50 -14.75 178.25 1 42 3750 ---- 204.50B 149.25A 204.50B 156.25 -14.75 171.00 24 3760 ---- 196.50B 142.50A 196.50B 149.25 -14.50 163.75 3770 175.00 188.75B 135.75A 135.75A 142.25 -14.50 3 156.75 1 23 3780 ---- 181.25B 129.25A 181.25B 135.50 -14.25 149.75 81 3790 ---- 173.75B 123.00A 173.75B 129.00 -14.00 143.00 1 242 3800 ---- 166.25B 116.75A 166.25B 122.50 -13.75 36 136.25 68 3810 ---- 159.00B 110.75A 159.00B 116.25 -13.50 129.75 25 3820 ---- 152.00B 105.00A 152.00B 110.25 -13.25 123.50 1 78 3830 ---- 145.00B 99.25A 145.00B 104.25 -13.00 69 117.25 90 3840 ---- 138.25B 93.75A 93.75A 98.75 -12.50 54 111.25 159 3850 91.25 131.75B 88.25A 101.75B 93.00 -12.50 1 105.50 1 140 3860 ---- 125.25B 83.25A 83.25A 87.75 -12.00 99.75 6 38 3870 ---- 119.00B 78.25A 78.25A 82.50 -11.75 94.25 115 3880 ---- 113.00B 73.50A 73.50A 77.50 -11.50 2 89.00 3 96 3890 ---- 107.00B 68.75A 68.75A 72.75 -11.00 83.75 11 38 3900 66.00 101.25B 64.50A 75.00B 68.00 -10.75 3 78.75 74 484 3910 86.00 95.50B 60.00A 60.00A 63.50 -10.50 32 74.00 2 18 3920 ---- 90.25B 56.00A 56.00A 59.25 -10.00 2 69.25 21 30 3930 54.75 85.00B 52.00A 61.50B 55.25 -9.50 9 64.75 194 3940 ---- 80.00B 48.25A 79.75B 51.25 -9.25 60.50 1 2 3950 ---- 75.00B 44.75A 75.00B 47.50 -8.75 25 56.25 27 31 3960 ---- 70.25B 41.50A 70.25B 44.00 -8.25 52.25 28 3970 ---- 65.75B 38.25A 65.75B 40.75 -7.75 48.50 6 111 3980 ---- 61.50B 35.25A 61.25B 37.50 -7.50 45.00 1 5 3990 ---- 57.25B 32.25A 57.25B 34.50 -7.00 41.50 5 4000 38.75 53.25B 29.50A 29.50A 31.75 -6.50 1 38.25 12 137 4010 ---- 49.50B 27.00A 49.50B 29.00 -6.25 35.25 1 7 4020 ---- 45.75B 24.75A 45.75B 26.50 -6.00 32.50 6 51 4030 ---- 42.50B 22.50A 42.50B 24.25 -5.50 29.75 3 4040 24.50 39.25B 20.50A 20.50A 22.00 -5.25 1 27.25 3 31 4050 ---- 36.00B 18.50A 36.00B 20.00 -4.75 52 24.75 54 129 4060 23.25 33.00B 16.75A 16.75A 18.25 -4.25 5 22.50 52 4070 20.50 30.25B 15.25A 15.25A 16.50 -4.00 6 20.50 127 4080 19.00 27.75B 13.75A 13.75A 14.75 -4.00 4 18.75 75 4090 ---- 25.25B 12.50A 25.25B 13.50 -3.50 17.00 4100 13.00 23.00B 11.25A 11.25A 12.00 -3.25 21 15.25 1520 1091 4110 ---- 21.00B 10.00A 21.00B 10.75 -3.00 2 13.75 111 4120 10.00 19.00B 9.00A 9.00A 9.75 -2.75 74 12.50 41 4130 ---- 17.25B 8.25A 17.25B 8.75 -2.50 11.25 1 4140 ---- 15.75B 7.25A 15.75B 7.75 -2.25 10.00 1 32 4150 6.75 14.00B 6.50A 8.00B 7.00 -2.00 24 9.00 28 99 4160 ---- 12.75B 6.00A 12.75B 6.25 -1.75 8.00 1 1 4170 ---- 11.50B 5.25A 11.50B 5.50 -1.75 1 7.25 4180 9.00 10.25B 4.70A 4.70A 5.00 -1.50 2 6.50 4190 8.00 9.25B 4.20A 4.20A 4.50 -1.25 3 5.75 34 34 4200 8.00 8.25B 3.75A 4.40B 4.05 -1.20 116 5.25 2 80 4210 ---- 7.25B 3.35A 7.25B 3.60 -1.10 4.70 99 4220 ---- 6.50B 3.00A 6.50B 3.25 -.95 4.20 3 3 4230 ---- 5.75B 2.70A 5.75B 2.90 -.90 1 3.80 134 4240 ---- 5.25B 2.45A 5.25B 2.60 -.80 3.40 1 4250 4.50 4.75B 2.20A 4.60B 2.35 -.70 1 3.05 309 4260 ---- 4.20B 1.95A 4.20B 2.10 -.65 2.75 4270 2.00 3.75B 1.80A 1.80A 1.90 -.60 2 2.50 4280 ---- 3.35B 1.60A 3.35B 1.70 -.55 2.25 4290 ---- 3.00B 1.45A 3.00B 1.55 -.45 2.00 4300 2.65 2.65 1.30A 1.30A 1.40 -.40 1 1.80 57 4350 ---- 1.50B .80A 1.50B .90 -.20 1.10 63 300 4400 ---- .90B .50A .90B .55 -.15 .70 1 79 4450 ---- .50B .35A .50B .40 -.05 .45 4500 ---- ---- ---- ---- .30 UNCH .30 1 87 4600 ---- ---- ---- ---- .15 UNCH .15 4700 ---- ---- ---- ---- .10 UNCH .10 1 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3117.25B ---- 3112.25B 3061.25 -16.75 3078.00 900 ---- 3017.50B ---- 3017.50B 2961.50 -16.75 2978.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 587 2000 6274 E3C NOV22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 773 2100 ---- ---- ---- ---- CAB UNCH CAB 393 2200 ---- ---- ---- ---- CAB -.05 .05 1 2250 ---- ---- ---- ---- CAB -.05 .05 41 2300 ---- ---- ---- ---- .05 UNCH .05 7 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 100 2450 ---- ---- ---- ---- .05 UNCH .05 1 2500 ---- ---- ---- ---- .05 -.05 .10 405 433 2550 ---- ---- ---- ---- .10 UNCH .10 12 12 2600 ---- ---- ---- ---- .10 -.05 .15 2 233 2650 ---- ---- ---- ---- .10 -.05 .15 506 2700 .15 .15 .15 .15 .15 -.05 3 .20 53 2750 ---- ---- ---- ---- .15 -.05 .20 12 2800 ---- ---- .20A .20A .20 -.05 .25 11 2850 ---- ---- .25A .25A .25 -.05 2 .30 262 2880 ---- ---- .25A .25A .30 -.05 .35 2 2890 ---- ---- .25A .25A .30 -.05 .35 1 2900 ---- ---- .25A .25A .30 -.05 .35 1 216 2910 ---- ---- .25A .25A .30 -.10 .40 8 2920 ---- ---- .25A .25A .30 -.10 .40 4 2930 ---- ---- .30A .30A .35 -.05 .40 56 2940 ---- ---- .30A .30A .35 -.10 .45 55 2950 ---- ---- .30A .30A .35 -.10 .45 35 99 2960 ---- ---- .30A .30A .40 -.05 .45 62 2970 ---- ---- .30A .30A .40 -.10 .50 3 9 2980 ---- ---- .35A .35A .40 -.10 .50 4 2990 ---- ---- .35A .35A .40 -.10 .50 636 643 3000 .35 .40B .35 .40B .45 -.10 222 .55 62 54 3010 ---- ---- .35A .35A .45 -.10 .55 3020 .35 .45B .35 .45B .45 -.15 723 .60 1 2 3030 .35 .45B .35 .45B .50 -.10 500 .60 15 8 3040 .30 .50B .30 .50B .50 -.10 915 .60 3050 ---- ---- .40A .40A .55 -.10 1 .65 35 44 3060 ---- ---- .45A .45A .55 -.10 .65 1 3070 ---- ---- .45A .45A .60 -.10 .70 1 3080 ---- ---- .45A .45A .60 -.10 .70 1 237 3090 ---- ---- .50A .50A .60 -.15 .75 17 3100 ---- ---- .50A .50A .65 -.10 .75 140 91 3110 ---- ---- .55A .55A .70 -.10 .80 3120 ---- ---- .55A .55A .70 -.15 .85 159 3130 ---- ---- .60A .60A .75 -.10 .85 14 51 3140 ---- ---- .60A .60A .75 -.15 .90 1 3150 ---- ---- .65A .65A .80 -.15 .95 4 3160 ---- ---- .65A .65A .85 -.10 .95 2 3170 ---- ---- .70A .70A .85 -.15 1.00 3180 ---- ---- .75A .75A .90 -.15 2 1.05 3190 ---- ---- .75A .75A .95 -.15 1.10 3200 ---- ---- .80A .80A 1.00 -.15 1.15 40 3210 ---- ---- .85A .85A 1.05 -.10 1.15 3220 ---- ---- .90A .90A 1.10 -.10 1.20 1 208 3230 ---- ---- .95A .95A 1.15 -.15 1.30 5 3240 ---- ---- 1.00A 1.00A 1.20 -.15 1.35 5 3250 ---- ---- 1.05A 1.05A 1.25 -.15 1.40 24 3260 ---- ---- 1.10A 1.10A 1.30 -.15 1.45 4 3270 ---- ---- 1.15A 1.15A 1.40 -.10 2 1.50 8 24 3280 ---- ---- 1.20A 1.20A 1.45 -.15 1.60 39 3290 ---- ---- 1.25A 1.25A 1.55 -.10 1.65 18 3300 ---- ---- 1.35A 1.35A 1.60 -.15 1.75 12 194 3310 1.60 1.85B 1.40A 1.60A 1.70 -.10 4 1.80 8 98 3320 ---- ---- 1.45A 1.45A 1.80 -.10 1.90 5 39 3330 1.85 2.05B 1.45 2.05B 1.90 -.10 14 2.00 1 47 3340 ---- 2.15B 1.65A 1.65A 2.00 -.10 2.10 10 86 3350 1.80 2.30B 1.70A 1.95A 2.10 -.10 6 2.20 5 103 3360 ---- 2.40B 1.80A 1.80A 2.20 -.15 2.35 72 147 3370 ---- 2.60B 1.90A 1.90A 2.35 -.10 1 2.45 294 3380 ---- 2.75B 2.00A 2.00A 2.50 -.10 2 2.60 204 3390 ---- 2.90B 2.10A 2.10A 2.65 -.10 2.75 6 68 3400 2.65 3.10B 2.20A 2.95B 2.80 -.10 60 2.90 1 152 3410 ---- 3.35B 2.35A 2.35A 2.95 -.10 3.05 1 47 3420 ---- 3.55B 2.50A 2.50A 3.15 -.10 3.25 222 3430 ---- 3.80B 2.60A 2.60A 3.35 -.10 3.45 77 3440 ---- 4.10B 2.80A 2.80A 3.60 -.05 3.65 13 3450 ---- 4.40B 2.95A 2.95A 3.85 -.05 12 3.90 5 119 3460 ---- 4.75B 3.15A 3.15A 4.10 -.05 4.15 2 27 3470 ---- 5.00B 3.35A 3.35A 4.40 -.05 4.45 39 3480 4.50 5.50B 3.60A 5.00B 4.75 UNCH 1 4.75 67 3490 6.00 6.00 3.80A 4.65A 5.00 UNCH 1 5.00 1 22 3500 4.85 6.25B 4.10A 6.25B 5.50 UNCH 12 5.50 8 195 3510 ---- 7.00B 4.40A 4.40A 6.00 UNCH 6.00 6 3520 ---- 7.50B 4.70A 4.70A 6.50 UNCH 6.50 54 3530 ---- 8.25B 5.25A 5.25A 7.00 UNCH 1 7.00 1 40 3540 ---- 8.75B 5.50A 5.50A 7.50 UNCH 7.50 3 3550 ---- 9.50B 6.00A 6.00A 8.25 +.25 2 8.00 2 188 3560 ---- 10.50B 6.50A 6.50A 9.00 +.25 8.75 2 3570 ---- 11.25B 7.00A 7.00A 9.75 +.25 9.50 57 3580 10.00 12.25B 7.50A 9.75A 10.50 +.25 1 10.25 1 6 3590 10.25 13.50B 8.00A 8.00A 11.50 +.50 1 11.00 7 3600 11.75 14.50B 8.75A 11.25A 12.50 +.50 27 12.00 1 112 3610 12.00 15.75B 9.50A 12.25A 13.50 +.50 26 13.00 9 3620 ---- 17.00B 10.25A 10.25A 14.75 +.50 14.25 1 3630 ---- 18.50B 11.25A 11.25A 16.00 +.75 15.25 52 3640 12.00 20.00B 12.00 20.00B 17.25 +.75 3 16.50 16 3650 18.75 21.75B 13.00A 21.75B 18.75 +.75 9 18.00 2 47 3660 ---- 23.50B 14.25A 14.25A 20.50 +1.00 19.50 1 20 3670 ---- 25.50B 15.25A 15.25A 22.00 +1.00 2 21.00 1 39 3680 18.00 27.50B 16.50A 16.50A 24.00 +1.25 47 22.75 45 3690 ---- 29.75B 18.00A 18.00A 25.75 +1.25 1 24.50 144 3700 25.00 32.00B 19.50A 29.00 28.00 +1.50 83 26.50 275 269 3710 29.75 34.25B 21.00A 32.50B 30.00 +1.50 37 28.50 62 3720 ---- 37.00B 22.50A 22.50A 32.50 +1.75 4 30.75 83 3730 34.75 39.75B 24.25A 32.75A 35.00 +2.00 30 33.00 46 3740 38.00 42.50B 26.25A 35.00A 37.50 +2.00 27 35.50 6 11 3750 ---- 45.50B 28.25A 28.25A 40.25 +2.00 48 38.25 1 145 3760 43.25 48.75B 30.25A 46.50B 43.25 +2.25 4 41.00 5 3770 ---- 52.00B 32.50A 32.50A 46.50 +2.75 1 43.75 4 3780 ---- 55.50B 34.75A 34.75A 49.75 +3.00 2 46.75 4 50 3790 52.25 59.25B 37.25A 56.75B 53.00 +3.00 21 50.00 2 105 3800 46.00 63.00B 40.00A 60.50B 56.75 +3.25 8 53.50 20 55 3810 ---- 67.00B 42.75A 42.75A 60.50 +3.50 57.00 2 18 3820 ---- 71.25B 45.75A 45.75A 64.25 +3.75 60.50 2 4 3830 ---- 75.50B 48.75A 48.75A 68.50 +4.00 64.50 1 41 3840 ---- 80.00B 52.00A 52.00A 72.75 +4.25 1 68.50 40 57 3850 ---- 84.75B 55.50A 55.50A 77.25 +4.75 44 72.50 412 353 3860 ---- 89.50B 59.00A 59.00A 81.75 +5.00 2 76.75 21 93 3870 79.50 94.50B 62.75A 94.50B 86.50 +5.25 25 81.25 12 17 3880 ---- 99.75B 66.50A 66.50A 91.50 +5.50 4 86.00 1 50 3890 94.75 105.00B 70.50A 105.00B 96.75 +6.00 19 90.75 47 26 3900 100.75 110.75B 74.75A 107.50B 102.00 +6.25 13 95.75 16 44 3910 ---- 116.50B 79.00A 79.00A 107.50 +6.75 100.75 18 3920 104.50 122.25B 83.75A 122.25B 113.25 +7.00 1 106.25 7 7 3930 ---- 128.25B 88.50A 88.50A 119.25 +7.50 111.75 1 3940 ---- 134.50B 93.25A 93.25A 125.25 +8.00 117.25 14 3950 102.00 141.00B 98.50A 98.50A 131.50 +8.25 23 123.25 206 130 3960 ---- 147.75B 103.75A 103.75A 138.00 +8.75 129.25 3970 ---- 154.50B 109.25A 109.25A 144.50 +9.00 135.50 3980 ---- 161.50B 114.75A 114.75A 151.25 +9.50 141.75 124 3990 ---- 168.50B 120.50A 120.50A 158.25 +9.75 148.50 4000 ---- 175.75B 126.50A 126.50A 165.50 +10.25 5 155.25 45 4010 ---- 183.25B 132.75A 132.75A 172.75 +10.75 162.00 4020 ---- 190.75B 139.00A 139.00A 180.25 +11.00 169.25 4 4030 ---- 198.75B 145.75A 145.75A 188.00 +11.50 176.50 1 4040 ---- 204.25B 152.25A 152.25A 195.75 +11.75 184.00 5 4050 ---- 204.25B 159.25A 159.25A 203.75 +12.25 191.50 1 210 4060 ---- 209.50B 166.25A 166.25A 212.00 +12.75 199.25 18 4070 ---- 217.50B 173.50A 173.50A 220.25 +13.00 207.25 2 4080 ---- 225.75B 181.00A 181.00A 228.50 +13.25 215.25 3 4090 ---- 234.00B 188.50A 188.50A 237.00 +13.50 223.50 1 4100 ---- 242.50B 196.25A 196.25A 245.75 +13.75 232.00 1 4110 ---- 251.25B 208.00A 208.00A 254.50 +14.00 240.50 4120 ---- 260.00B 216.00A 216.00A 263.25 +14.25 249.00 4130 ---- 268.75B 224.25A 224.25A 272.25 +14.50 257.75 4140 ---- 277.50B 232.50A 232.50A 281.50 +14.75 266.75 4150 ---- 286.50B 240.75A 240.75A 290.50 +15.00 275.50 4160 ---- 295.50B 249.25A 249.25A 299.75 +15.00 284.75 4170 ---- 304.50B 258.50A 258.50A 309.25 +15.50 293.75 4180 ---- 313.75B 268.25A 268.25A 318.50 +15.50 303.00 4190 ---- 322.75B 275.50A 275.50A 328.00 +15.75 312.25 4200 ---- 332.25B 285.00A 285.00A 337.50 +15.75 321.75 4210 ---- 341.50B 294.50A 294.50A 347.00 +15.75 331.25 4220 ---- 351.00B 303.75A 303.75A 356.75 +16.00 340.75 4230 ---- 360.25B 313.00A 313.00A 366.25 +16.00 350.25 4240 ---- 368.50B 322.25A 322.25A 376.00 +16.25 359.75 4250 ---- 372.25B 333.00A 333.00A 385.75 +16.25 369.50 4260 ---- ---- 341.25A 341.25A 395.50 +16.25 379.25 4270 ---- ---- 352.00A 352.00A 405.25 +16.50 388.75 4280 ---- ---- 360.25A 360.25A 415.00 +16.50 398.50 4290 ---- ---- 370.00A 370.00A 425.00 +16.75 408.25 4300 ---- ---- 380.00A 380.00A 434.75 +16.50 418.25 4350 ---- ---- 428.50A 428.50A 484.25 +17.00 467.25 4400 ---- ---- 477.75A 477.75A 533.75 +17.00 516.75 1 4450 ---- ---- 528.75A 528.75A 583.50 +17.00 566.50 4500 ---- ---- 577.00A 577.00A 633.25 +17.00 616.25 4600 ---- ---- 676.75A 676.75A 733.00 +17.00 716.00 4700 ---- ---- 776.50A 776.50A 832.75 +17.00 815.75 4800 ---- ---- 876.25A 876.25A 932.75 +17.25 915.50 4900 ---- ---- 976.25A 976.25A 1032.50 +17.25 1015.25 5000 ---- ---- 1076.25A 1076.25A 1132.25 +17.00 1115.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3005 2593 10267 E4A NOV22 MON EMIN S&P OPT WK4 CALL 1000 ---- 2913.75B ---- 2913.75B 2858.00 -16.75 2874.75 1100 ---- 2814.25B ---- 2814.25B 2758.50 -16.50 2775.00 1200 ---- 2712.50B ---- 2711.75B 2658.75 -16.50 2675.25 1300 ---- 2612.75B ---- 2611.25B 2559.00 -16.75 2575.75 1400 ---- 2513.75B ---- 2513.75B 2459.25 -16.75 2476.00 1500 ---- 2413.25B ---- 2410.00B 2359.50 -16.75 2376.25 1600 ---- 2315.75B ---- 2310.25B 2259.75 -16.75 2276.50 1700 ---- 2216.00B ---- 2210.50B 2160.00 -16.75 2176.75 1800 ---- 2114.25B ---- 2110.75B 2060.25 -16.75 2077.00 1900 ---- 2014.50B ---- 2011.25B 1960.50 -17.00 1977.50 2000 ---- 1916.75B ---- 1911.50B 1861.00 -16.75 1877.75 2100 ---- 1817.00B ---- 1814.25B 1761.25 -16.75 1778.00 2200 ---- 1717.25B ---- 1717.25B 1661.50 -16.75 1678.25 2250 ---- 1665.50B ---- 1661.75B 1611.75 -16.75 1628.50 2300 ---- 1616.50B ---- 1616.50B 1561.75 -17.00 1578.75 2350 ---- 1567.75B ---- 1567.75B 1512.00 -16.75 1528.75 2400 ---- 1518.00B ---- 1512.25B 1462.25 -16.75 1479.00 2450 ---- 1467.00B ---- 1467.00B 1412.25 -17.00 1429.25 2500 ---- 1418.25B ---- 1418.25B 1362.50 -17.00 1379.50 2550 ---- 1368.75B ---- 1367.25B 1312.75 -16.75 1329.50 2600 ---- 1317.50B ---- 1317.50B 1262.75 -17.00 1279.75 2650 ---- 1269.00B ---- 1267.75B 1213.00 -17.00 1230.00 2700 ---- 1219.50B ---- 1218.00B 1163.25 -17.00 1180.25 2750 ---- 1169.25B ---- 1169.25B 1113.50 -17.00 1130.50 2800 ---- 1119.50B ---- 1119.50B 1063.75 -17.00 1080.75 2850 ---- 1070.25B ---- 1070.25B 1014.00 -17.00 1031.00 2900 ---- 1020.50B ---- 1020.50B 964.25 -17.00 981.25 2950 ---- 970.50B ---- 970.50B 914.50 -17.25 931.75 2960 ---- 960.50B ---- 960.50B 904.50 -17.25 921.75 2970 ---- 950.50B ---- 950.50B 894.75 -17.00 911.75 2980 ---- 940.50B ---- 940.50B 884.75 -17.00 901.75 2990 ---- 930.75B ---- 930.75B 874.75 -17.25 892.00 3000 ---- 920.75B ---- 920.75B 865.00 -17.00 882.00 3010 ---- 910.75B ---- 910.75B 855.00 -17.00 872.00 3020 ---- 899.75B ---- 899.75B 845.00 -17.25 862.25 3030 ---- 891.00B ---- 891.00B 835.00 -17.25 852.25 3040 ---- 881.00B ---- 881.00B 825.25 -17.00 842.25 3050 ---- 871.00B ---- 871.00B 815.25 -17.25 832.50 3060 ---- 860.00B ---- 860.00B 805.25 -17.25 822.50 3070 ---- 851.25B ---- 851.25B 795.50 -17.00 812.50 3080 ---- 841.25B ---- 841.25B 785.50 -17.25 802.75 3090 ---- 831.75B ---- 831.75B 775.50 -17.25 792.75 3100 ---- 821.50B ---- 821.50B 765.75 -17.00 782.75 3110 ---- 811.50B ---- 811.50B 755.75 -17.25 773.00 3120 ---- 802.00B ---- 802.00B 745.75 -17.25 763.00 3130 ---- 792.00B ---- 792.00B 736.00 -17.25 753.25 3140 ---- 780.50B ---- 779.00B 726.00 -17.25 743.25 3150 ---- 770.75B ---- 770.75B 716.25 -17.00 733.25 3160 ---- 762.25B ---- 762.25B 706.25 -17.25 723.50 3170 ---- 751.00B ---- 751.00B 696.50 -17.00 713.50 3180 ---- 741.00B ---- 741.00B 686.50 -17.25 703.75 3190 ---- 732.25B ---- 732.25B 676.75 -17.00 693.75 3200 ---- 721.25B ---- 721.25B 666.75 -17.25 684.00 3210 ---- 712.75B ---- 712.75B 657.00 -17.00 674.00 3220 ---- 702.75B ---- 702.75B 647.00 -17.25 664.25 3230 ---- 692.75B ---- 692.75B 637.25 -17.00 654.25 3240 ---- 683.00B ---- 683.00B 627.25 -17.25 644.50 3250 ---- 673.00B ---- 673.00B 617.50 -17.00 634.50 3260 ---- 663.25B ---- 663.25B 607.75 -17.00 624.75 3270 ---- 653.25B ---- 653.25B 597.75 -17.25 615.00 3280 ---- 643.50B ---- 643.50B 588.00 -17.00 605.00 3290 ---- 633.75B ---- 633.75B 578.25 -17.00 595.25 3300 ---- 623.75B ---- 623.75B 568.50 -17.00 585.50 3310 ---- 614.00B ---- 614.00B 558.50 -17.25 575.75 3320 ---- 604.25B ---- 604.25B 548.75 -17.25 566.00 3330 ---- 594.50B ---- 594.50B 539.00 -17.25 556.25 3340 ---- 584.50B ---- 584.50B 529.25 -17.25 546.50 3350 ---- 574.75B ---- 574.75B 519.50 -17.25 536.75 3360 ---- 565.00B ---- 565.00B 509.75 -17.25 527.00 3370 ---- 555.25B ---- 555.25B 500.25 -17.25 517.50 3380 ---- 545.50B ---- 545.50B 490.50 -17.25 507.75 3390 ---- 534.75B ---- 534.75B 480.75 -17.50 498.25 3400 ---- 525.00B ---- 525.00B 471.25 -17.25 488.50 3410 ---- 516.50B ---- 516.50B 461.75 -17.25 479.00 3420 ---- 505.75B ---- 505.75B 452.00 -17.50 469.50 3430 ---- 496.00B ---- 496.00B 442.50 -17.25 459.75 3440 ---- 486.50B ---- 486.50B 433.00 -17.25 450.25 3450 ---- 478.00B ---- 478.00B 423.75 -17.25 441.00 3460 ---- 468.50B ---- 468.50B 414.25 -17.25 431.50 1 3470 ---- 457.75B 412.00A 457.50B 404.75 -17.25 422.00 3480 ---- 449.50B 402.25A 449.50B 395.50 -17.25 412.75 3490 ---- 440.00B 393.00A 440.00B 386.25 -17.25 403.50 3500 ---- 430.75B 383.50A 429.50B 377.00 -17.25 394.25 3510 ---- 420.00B 374.00A 420.00B 367.75 -17.25 385.00 3520 ---- 412.00B 364.75A 412.00B 358.75 -17.00 375.75 3530 ---- 402.25B 355.50A 402.25B 349.75 -17.00 366.75 3540 ---- 393.00B 346.25A 393.00B 340.75 -17.00 357.75 5 3550 ---- 383.75B 337.00A 383.75B 331.75 -17.00 348.75 1 3560 ---- 373.75B 328.00A 373.75B 323.00 -16.75 339.75 1 3570 ---- 365.50B 319.00A 365.50B 314.00 -17.00 331.00 3580 ---- 356.25B 310.00A 356.25B 305.25 -16.75 322.00 3590 ---- 346.50B 301.25A 345.25B 296.75 -16.50 313.25 5 3600 ---- 338.75B 292.50A 337.75B 288.25 -16.50 304.75 10 3610 ---- 329.25B 284.00A 329.25B 279.75 -16.50 296.25 1 3620 ---- 320.50B 275.50A 320.50B 271.25 -16.50 287.75 1 3630 ---- 312.50B 267.00A 311.75B 263.00 -16.25 279.25 3640 ---- 303.75B 246.00A 303.00B 254.75 -16.25 271.00 1 3650 ---- 295.50B 238.00A 295.50B 246.75 -16.00 262.75 9 3660 ---- 287.00B 230.25A 287.00B 238.75 -15.75 254.50 1 3670 ---- 279.00B 222.50A 278.25B 230.75 -15.75 246.50 6 3680 ---- 270.00B 215.00A 269.25B 223.00 -15.50 238.50 12 3690 ---- 261.75B 207.50A 261.00B 215.25 -15.50 230.75 9 3700 ---- 254.50B 200.00A 254.50B 207.75 -15.25 223.00 32 3710 ---- 249.00B 192.75A 249.00B 200.25 -15.25 215.50 21 3720 ---- 241.00B 185.50A 241.00B 193.00 -15.00 208.00 20 3730 ---- 233.25B 178.50A 233.25B 185.75 -14.75 200.50 21 3740 ---- 225.50B 171.75A 225.50B 178.75 -14.50 193.25 9 3750 ---- 217.75B 165.00A 217.75B 171.75 -14.25 186.00 19 3760 ---- 210.25B 158.25A 210.25B 165.00 -14.00 179.00 3 3770 ---- 202.75B 151.75A 202.75B 158.25 -14.00 172.25 61 3780 ---- 195.25B 145.25A 195.25B 151.75 -13.75 165.50 1 3790 145.00 188.00B 139.25A 139.75A 145.25 -13.50 1 158.75 511 3800 ---- 181.00B 133.00A 181.00B 139.00 -13.25 152.25 18 3810 ---- 174.00B 127.00A 174.00B 133.00 -13.00 146.00 46 3820 ---- 167.25B 121.25A 167.25B 127.00 -12.75 139.75 15 3830 ---- 160.50B 115.75A 160.50B 121.00 -12.50 133.50 18 3840 ---- 153.75B 110.25A 110.25A 115.25 -12.25 23 127.50 2 3850 ---- 147.50B 104.75A 104.75A 109.75 -12.00 121.75 26 3860 ---- 141.00B 99.50A 99.50A 104.50 -11.50 116.00 112 3870 ---- 135.00B 94.50A 94.50A 99.25 -11.25 110.50 19 3880 94.00 129.00B 89.50A 101.50B 94.00 -11.25 4 105.25 3890 ---- 123.00B 84.75A 84.75A 89.00 -11.00 100.00 1 3900 ---- 117.25B 80.00A 80.00A 84.25 -10.50 94.75 5 3910 ---- 111.75B 75.75A 75.75A 79.50 -10.50 90.00 12 3920 ---- 106.25B 71.50A 71.50A 75.00 -10.25 85.25 7 3930 ---- 101.00B 67.25A 67.25A 70.75 -9.75 80.50 19 3940 ---- 95.75B 63.25A 95.75B 66.50 -9.50 76.00 20 3950 ---- 90.75B 59.50A 59.50A 62.50 -9.25 71.75 1 3960 ---- 86.00B 55.75A 86.00B 58.75 -8.75 4 67.50 16 3970 ---- 81.25B 52.25A 81.25B 55.00 -8.50 63.50 3980 ---- 76.75B 48.75A 48.75A 51.50 -8.25 23 59.75 1 3990 ---- 72.50B 45.50A 72.50B 48.00 -8.00 56.00 1 4000 ---- 68.25B 42.50A 68.25B 44.75 -7.75 3 52.50 6 4010 ---- 64.25B 39.50A 64.25B 41.75 -7.25 49.00 4020 ---- 60.25B 36.75A 60.25B 38.75 -7.00 45.75 32 4030 47.50 56.50B 34.00A 34.00A 36.00 -6.75 2 42.75 20 4040 ---- 53.00B 31.50A 53.00B 33.50 -6.25 2 39.75 1 4050 35.50 49.50B 29.00A 29.00A 31.00 -6.00 13 37.00 27 4060 ---- 46.25B 26.75A 46.25B 28.50 -5.75 1 34.25 85 4070 ---- 43.00B 24.75A 43.00B 26.50 -5.25 31.75 38 4080 ---- 40.00B 22.75A 40.00B 24.25 -5.25 29.50 1 4090 ---- 37.25B 21.00A 37.25B 22.50 -4.75 27.25 4100 21.00 34.50B 19.25A 22.50B 20.75 -4.50 501 25.25 1 28 4110 ---- 32.00B 17.75A 32.00B 19.00 -4.25 4 23.25 4120 ---- 29.75B 16.25A 29.75B 17.50 -3.75 21.25 4130 ---- 27.50B 14.75A 27.50B 16.00 -3.75 19.75 1 4140 ---- 25.25B 13.50A 25.25B 14.50 -3.50 18.00 4150 14.50 23.25B 12.25A 15.25B 13.25 -3.25 2 16.50 2 4160 ---- 21.50B 11.25A 21.50B 12.25 -3.00 15.25 1 2 4170 ---- 19.75B 10.25A 19.75B 11.25 -2.75 14.00 69 4180 ---- 18.00B 9.50A 18.00B 10.25 -2.50 12.75 1 4190 ---- 16.50B 8.50A 16.50B 9.25 -2.25 11.50 4200 8.00 15.00B 7.75A 9.50B 8.50 -2.00 2 10.50 5 4210 ---- 13.75B 7.25A 13.75B 7.75 -2.00 9.75 4220 ---- 12.50B 6.50A 12.50B 7.00 -1.75 8.75 98 99 4230 ---- 11.50B 6.00A 11.50B 6.25 -1.75 8.00 4240 ---- 10.50B 5.50A 10.50B 5.75 -1.50 7.25 4250 ---- 9.50B 4.85A 9.50B 5.25 -1.50 6.75 5 4260 ---- 8.75B 4.45A 8.75B 4.75 -1.25 6.00 4270 ---- 7.75B 4.05A 7.75B 4.30 -1.20 5.50 4280 ---- 7.00B 3.70A 7.00B 3.95 -1.05 5.00 4290 ---- 6.50B 3.35A 6.50B 3.55 -1.05 4.60 4300 3.80 5.75B 3.05A 3.45B 3.25 -.95 9 4.20 4 187 4350 ---- 3.60B 1.95A 3.60B 2.05 -.65 2.70 3 3 4400 ---- 2.20B 1.30A 2.20B 1.30 -.50 2 1.80 10 4450 ---- 1.40B .85A 1.40B .85 -.35 1.20 4500 ---- .90B .60A .90B .60 -.20 .80 5 4600 ---- ---- .30A .30A .30 -.10 .40 4700 ---- ---- ---- ---- .15 -.05 .20 4800 ---- ---- ---- ---- .10 UNCH .10 3 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3111.50B ---- 3109.75B 3057.50 -16.75 3074.25 900 ---- 3012.25B ---- 3012.25B 2957.75 -16.75 2974.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 596 107 1730 E4A NOV22 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- .05 UNCH .05 705 2100 ---- ---- ---- ---- .05 -.05 .10 848 850 2200 ---- ---- ---- ---- .10 UNCH .10 2 2250 ---- ---- ---- ---- .10 -.05 .15 1 2300 ---- ---- ---- ---- .10 -.05 .15 2350 ---- ---- ---- ---- .15 -.05 .20 2400 ---- ---- ---- ---- .15 -.10 .25 2450 ---- ---- .25A .25A .20 -.10 .30 4 2500 ---- ---- .30A .30A .25 -.10 .35 58 2550 ---- ---- .30A .30A .30 -.10 .40 10 2600 ---- ---- .35A .35A .35 -.10 .45 4 2650 ---- ---- .40A .40A .40 -.15 .55 2 2700 ---- ---- .45A .45A .45 -.15 .60 4 2750 ---- ---- .55A .55A .55 -.15 .70 1 2 2800 ---- ---- .65A .65A .65 -.20 2 .85 22 2850 .80 .80 .75A .80 .80 -.20 2 1.00 12 2900 ---- ---- .85A .85A .90 -.25 1.15 5 8 2950 ---- ---- 1.00A 1.00A 1.10 -.20 1.30 80 2960 ---- ---- 1.05A 1.05A 1.10 -.25 1.35 73 2970 ---- ---- 1.10A 1.10A 1.15 -.25 1.40 2980 ---- ---- 1.10A 1.10A 1.20 -.25 1.45 2990 ---- ---- 1.15A 1.15A 1.25 -.25 1.50 3000 ---- ---- 1.20A 1.20A 1.30 -.25 1 1.55 15 3010 ---- ---- 1.25A 1.25A 1.30 -.30 1.60 4 3020 ---- ---- 1.30A 1.30A 1.35 -.30 1.65 3030 ---- ---- 1.35A 1.35A 1.40 -.25 1.65 3040 ---- ---- 1.40A 1.40A 1.45 -.30 1.75 10 3050 ---- ---- 1.45A 1.45A 1.50 -.30 1.80 7 3060 ---- ---- 1.50A 1.50A 1.55 -.30 1.85 3070 ---- ---- 1.55A 1.55A 1.60 -.30 1.90 3080 ---- ---- 1.60A 1.60A 1.65 -.30 1.95 3090 ---- ---- 1.65A 1.65A 1.75 -.25 2.00 1 3100 ---- ---- 1.70A 1.70A 1.80 -.25 2.05 5 28 3110 ---- ---- 1.75A 1.75A 1.85 -.30 2.15 1 3120 ---- ---- 1.80A 1.80A 1.95 -.25 2.20 1 6 3130 ---- ---- 1.90A 1.90A 2.00 -.25 2.25 1 3140 ---- ---- 1.95A 1.95A 2.05 -.30 2.35 3150 2.35 2.35 2.00A 2.20A 2.15 -.25 1 2.40 10 3160 ---- ---- 2.05A 2.05A 2.25 -.25 2.50 2 3170 ---- ---- 2.15A 2.15A 2.30 -.30 2.60 2 3180 ---- ---- 2.20A 2.20A 2.40 -.25 2.65 30 30 3190 ---- ---- 2.30A 2.30A 2.50 -.25 2.75 1 3200 ---- ---- 2.35A 2.35A 2.60 -.25 2.85 25 3210 ---- ---- 2.45A 2.45A 2.75 -.20 2.95 2 3220 ---- ---- 2.55A 2.55A 2.85 -.20 3.05 4 3230 ---- 3.20B 2.65A 2.65A 2.95 -.20 3.15 1 3240 ---- 3.35B 2.75A 2.75A 3.10 -.20 3.30 1 3250 ---- 3.45B 2.80A 2.80A 3.25 -.15 3.40 36 44 3260 ---- 3.65B 2.95A 2.95A 3.35 -.20 3.55 7 3270 ---- 3.80B 3.05A 3.05A 3.50 -.20 3.70 10 3280 ---- 3.95B 3.20A 3.20A 3.65 -.20 3.85 2 1 3290 ---- 4.15B 3.30A 3.30A 3.80 -.20 4.00 3300 ---- 4.35B 3.45A 3.45A 4.00 -.20 3 4.20 9 63 3310 ---- 4.55B 3.60A 3.60A 4.15 -.25 4.40 6 3320 ---- 4.80B 3.75A 3.75A 4.35 -.25 4.60 9 3330 ---- 5.00B 3.90A 3.90A 4.55 -.25 4.80 1 3340 ---- 5.25B 4.10A 4.10A 4.75 -.25 5.00 5 3350 ---- 5.50B 4.25A 4.25A 5.00 -.25 5.25 118 3360 ---- 5.75B 4.45A 4.45A 5.25 -.25 5.50 1 3370 ---- 6.25B 4.65A 4.65A 5.50 -.25 5.75 1 3380 ---- 6.50B 4.90A 4.90A 5.75 -.50 6.25 3390 5.75 7.00B 5.25A 5.25A 6.25 -.25 1 6.50 1 7 3400 6.75 7.25B 5.50A 6.75B 6.50 -.50 6 7.00 18 3410 7.50 7.75B 5.75A 7.75B 7.00 -.25 1 7.25 69 3420 ---- 8.25B 6.00A 6.00A 7.25 -.50 7.75 5 10 3430 8.00 8.75B 6.50A 8.75B 7.75 -.50 1 8.25 1 3440 ---- 9.25B 6.75A 6.75A 8.25 -.25 8.50 1 3450 ---- 9.75B 7.25A 7.25A 8.75 -.50 9.25 4 132 3460 ---- 10.50B 7.50A 7.50A 9.25 -.50 9.75 149 3470 ---- 11.25B 8.00A 8.00A 10.00 -.25 10.25 2 3480 ---- 12.00B 8.50A 8.50A 10.50 -.50 11.00 15 3490 ---- 12.75B 9.00A 9.00A 11.25 -.25 11.50 37 3500 ---- 13.50B 9.50A 9.50A 12.00 -.25 12.25 13 3510 ---- 14.25B 10.00A 10.00A 12.75 -.25 1 13.00 5 3520 ---- 15.25B 10.75A 10.75A 13.75 UNCH 13.75 5 3530 14.75 16.25B 11.25A 13.75A 14.50 -.25 1 14.75 1 3 3540 15.25 17.50B 12.00A 16.25B 15.50 -.25 93 15.75 1 6 3550 13.50 18.50B 12.75A 12.75A 16.75 +.25 7 16.50 49 3560 ---- 19.75B 13.50A 13.50A 17.75 UNCH 17.75 3570 ---- 21.00B 14.50A 14.50A 19.00 +.25 18.75 26 3580 ---- 22.50B 15.25A 15.25A 20.25 +.25 5 20.00 99 3590 ---- 24.00B 16.25A 16.25A 21.50 +.25 5 21.25 1 7 3600 ---- 25.50B 17.25A 17.25A 23.00 +.50 22.50 1 34 3610 ---- 27.00B 18.50A 18.50A 24.50 +.50 24.00 2 3620 ---- 28.75B 19.50A 19.50A 26.00 +.50 25.50 3 3630 ---- 30.50B 20.75A 20.75A 27.75 +.75 27.00 1 3640 ---- 32.50B 22.00A 22.00A 29.50 +1.00 1 28.50 2 3650 ---- 34.50B 23.50A 23.50A 31.25 +1.00 30.25 2 97 3660 ---- 36.75B 25.00A 25.00A 33.25 +1.00 32.25 6 3670 ---- 39.00B 26.50A 26.50A 35.25 +1.25 34.00 1 3680 40.75 41.25B 28.00A 35.25A 37.50 +1.25 1 36.25 98 3690 ---- 43.75B 29.75A 29.75A 39.75 +1.50 38.25 6 3700 46.25 46.50B 31.50A 46.50B 42.25 +1.75 5 40.50 98 3710 ---- 49.00B 33.50A 33.50A 44.75 +1.75 43.00 1 3720 ---- 52.00B 35.50A 35.50A 47.25 +2.00 1 45.25 19 3730 ---- 55.00B 37.50A 37.50A 50.25 +2.25 48.00 17 3740 ---- 58.00B 39.75A 39.75A 53.00 +2.25 50.75 21 3750 ---- 61.25B 42.00A 42.00A 56.00 +2.50 53.50 40 3760 ---- 64.50B 44.50A 44.50A 59.25 +2.75 1 56.50 10 3770 ---- 68.00B 47.00A 47.00A 62.50 +3.00 59.50 11 3780 ---- 71.75B 49.50A 49.50A 66.00 +3.25 62.75 18 3790 ---- 75.50B 52.25A 52.25A 69.50 +3.50 23 66.00 39 3800 ---- 79.25B 55.25A 55.25A 73.25 +3.75 2 69.50 38 3810 78.75 83.25B 58.25A 73.00A 77.00 +4.00 28 73.00 19 3820 82.25 87.50B 61.25A 82.25 81.00 +4.25 1 76.75 22 3830 ---- 91.75B 64.50A 64.50A 85.25 +4.50 80.75 20 22 3840 ---- 96.25B 67.75A 67.75A 89.50 +4.75 23 84.75 4 3850 99.00 101.00B 71.25A 89.00A 93.75 +4.75 5 89.00 24 3860 ---- 105.75B 75.00A 75.00A 98.50 +5.25 93.25 32 39 3870 ---- 110.50B 78.75A 78.75A 103.00 +5.50 97.50 30 3880 ---- 115.75B 82.75A 82.75A 108.00 +5.75 102.25 4 3890 111.75 121.00B 86.75A 109.50A 113.00 +6.00 1 107.00 10 3900 103.75 126.25B 91.00A 126.25B 118.25 +6.50 30 111.75 19 3910 ---- 131.75B 95.50A 95.50A 123.50 +6.75 116.75 1 3920 ---- 137.25B 100.00A 100.00A 129.00 +7.00 122.00 1 3930 ---- 143.25B 104.75A 104.75A 134.50 +7.25 127.25 3940 ---- 149.25B 109.50A 109.50A 140.25 +7.50 132.75 3950 ---- 155.25B 114.50A 114.50A 146.25 +7.75 138.50 3960 ---- 161.50B 119.50A 119.50A 152.50 +8.25 4 144.25 3970 ---- 168.00B 125.00A 125.00A 158.75 +8.50 150.25 1 3980 ---- 174.50B 130.50A 130.50A 165.00 +8.75 156.25 3990 ---- 181.25B 136.00A 136.00A 171.75 +9.25 162.50 4000 ---- 188.25B 141.75A 141.75A 178.50 +9.50 169.00 16 4010 ---- 195.25B 147.75A 147.75A 185.25 +9.50 175.75 1 4020 ---- 202.50B 153.75A 153.75A 192.25 +10.00 182.25 4030 ---- 209.75B 160.00A 160.00A 199.50 +10.25 189.25 4040 ---- 217.25B 166.25A 166.25A 207.00 +10.75 196.25 4050 ---- 225.00B 172.75A 172.75A 214.50 +11.00 203.50 17 4060 ---- 232.50B 179.50A 179.50A 222.00 +11.25 210.75 4070 ---- 240.50B 186.25A 186.25A 229.75 +11.50 218.25 4080 ---- 241.50B 193.25A 193.25A 237.75 +11.75 226.00 4090 ---- 243.25B 200.50A 200.50A 245.75 +12.00 233.75 4100 ---- 251.00B 207.75A 207.75A 254.00 +12.50 241.50 4110 ---- 258.75B 215.25A 215.25A 262.25 +12.75 249.50 4120 ---- 267.00B 222.75A 222.75A 270.75 +13.00 257.75 4130 ---- 275.25B 230.50A 230.50A 279.25 +13.25 266.00 4140 ---- 283.75B 238.25A 238.25A 287.75 +13.50 274.25 4150 ---- 292.25B 250.25A 250.25A 296.50 +13.75 282.75 4160 ---- 300.75B 258.25A 258.25A 305.50 +14.00 291.50 4170 ---- 309.50B 266.50A 266.50A 314.25 +14.25 300.00 4180 ---- 318.00B 274.75A 274.75A 323.25 +14.50 308.75 4190 ---- 326.75B 283.25A 283.25A 332.25 +14.50 317.75 4200 ---- 335.75B 291.50A 291.50A 341.50 +14.75 326.75 4210 ---- 344.50B 300.25A 300.25A 350.75 +15.00 335.75 4220 ---- 353.50B 309.00A 309.00A 360.00 +15.25 344.75 4230 ---- 362.50B 318.25A 318.25A 369.25 +15.25 354.00 4240 ---- 370.25B 326.75A 326.75A 378.75 +15.50 363.25 4250 ---- 373.75B 336.50A 336.50A 388.25 +15.50 372.75 4260 ---- ---- 345.25A 345.25A 397.75 +15.75 382.00 4270 ---- ---- 356.00A 356.00A 407.25 +15.75 391.50 4280 ---- ---- 364.25A 364.25A 416.75 +15.75 401.00 4290 ---- ---- 373.50A 373.50A 426.50 +16.00 410.50 4300 ---- ---- 382.75A 382.75A 436.00 +16.00 420.00 4350 ---- ---- 430.25A 430.25A 484.75 +16.25 468.50 4400 ---- ---- 478.75A 478.75A 533.75 +16.50 517.25 4450 ---- ---- 528.00A 528.00A 583.25 +16.75 566.50 4500 ---- ---- 578.50A 578.50A 632.75 +16.75 616.00 4600 ---- ---- 676.50A 676.50A 732.25 +17.00 715.25 4700 ---- ---- 776.00A 776.00A 831.75 +17.00 814.75 4800 ---- ---- 875.50A 875.50A 931.50 +17.00 914.50 4900 ---- ---- 977.25A 977.25A 1031.25 +17.00 1014.25 5000 ---- ---- 1076.25A 1076.25A 1131.00 +17.25 1113.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 256 1005 3700 E4C NOV22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2913.25B ---- 2910.00B 2859.50 -16.75 2876.25 1100 ---- 2813.50B ---- 2810.00B 2759.75 -16.75 2776.50 1200 ---- 2714.00B ---- 2710.25B 2660.00 -16.75 2676.75 1300 ---- 2614.00B ---- 2610.50B 2560.25 -16.75 2577.00 1400 ---- 2516.25B ---- 2511.25B 2460.50 -16.75 2477.25 1500 ---- 2414.75B ---- 2411.25B 2360.75 -16.75 2377.50 1600 ---- 2314.75B ---- 2311.50B 2261.00 -16.75 2277.75 1700 ---- 2215.00B ---- 2208.50B 2161.25 -16.75 2178.00 1800 ---- 2115.25B ---- 2111.75B 2061.50 -16.75 2078.25 1900 ---- 2015.50B ---- 2012.00B 1961.50 -17.00 1978.50 2000 ---- 1915.75B ---- 1912.25B 1861.75 -17.00 1878.75 2100 ---- 1816.00B ---- 1815.00B 1762.00 -17.00 1779.00 2200 ---- 1718.25B ---- 1713.25B 1662.25 -17.00 1679.25 2250 ---- 1668.00B ---- 1663.00B 1612.50 -16.75 1629.25 2300 ---- 1618.50B ---- 1613.50B 1562.50 -17.00 1579.50 2350 ---- 1568.50B ---- 1563.25B 1512.75 -16.75 1529.50 2400 ---- 1518.75B ---- 1513.75B 1462.75 -17.00 1479.75 2450 ---- 1469.00B ---- 1469.00B 1413.00 -16.75 1429.75 2500 ---- 1419.00B ---- 1416.25B 1363.00 -17.00 1380.00 2550 ---- 1369.25B ---- 1369.25B 1313.25 -17.00 1330.25 2600 ---- 1319.25B ---- 1318.00B 1263.50 -16.75 1280.25 2650 ---- 1268.25B ---- 1268.25B 1213.50 -17.00 1230.50 2700 ---- 1218.50B ---- 1218.50B 1163.75 -17.00 1180.75 2750 ---- 1169.75B ---- 1169.75B 1114.00 -17.00 1131.00 2800 ---- 1120.25B ---- 1116.75B 1064.00 -17.00 1081.00 2850 ---- 1070.25B ---- 1070.25B 1014.25 -17.00 1031.25 2900 ---- 1020.50B ---- 1020.50B 964.50 -17.00 981.50 2950 ---- 969.50B ---- 969.50B 914.75 -17.00 931.75 2960 ---- 960.75B ---- 960.75B 904.75 -17.25 922.00 2970 ---- 949.50B ---- 949.50B 894.75 -17.25 912.00 2980 ---- 940.75B ---- 940.75B 885.00 -17.00 902.00 2990 ---- 929.75B ---- 929.75B 875.00 -17.00 892.00 3000 ---- 919.75B ---- 919.75B 865.00 -17.00 882.00 3010 ---- 911.00B ---- 911.00B 855.00 -17.25 872.25 3020 ---- 901.00B ---- 901.00B 845.25 -17.00 862.25 3030 ---- 890.00B ---- 889.75B 835.25 -17.00 852.25 3040 ---- 881.25B ---- 881.25B 825.25 -17.25 842.50 3050 ---- 871.25B ---- 871.25B 815.25 -17.25 832.50 3060 ---- 860.00B ---- 860.00B 805.50 -17.00 822.50 3070 ---- 851.25B ---- 851.25B 795.50 -17.00 812.50 3080 ---- 841.50B ---- 841.50B 785.50 -17.25 802.75 3090 ---- 830.25B ---- 830.25B 775.50 -17.25 792.75 3100 ---- 821.50B ---- 821.50B 765.75 -17.00 782.75 3110 ---- 811.75B ---- 811.75B 755.75 -17.25 773.00 3120 ---- 801.75B ---- 801.75B 745.75 -17.25 763.00 3130 ---- 791.75B ---- 791.75B 736.00 -17.00 753.00 3140 ---- 780.75B ---- 780.75B 726.00 -17.00 743.00 3150 ---- 772.00B ---- 772.00B 716.00 -17.25 733.25 3160 ---- 760.75B ---- 760.75B 706.25 -17.00 723.25 3170 ---- 752.00B ---- 752.00B 696.25 -17.25 713.50 3180 ---- 741.00B ---- 741.00B 686.50 -17.00 703.50 3190 ---- 731.00B ---- 731.00B 676.50 -17.00 693.50 3200 ---- 722.25B ---- 722.25B 666.50 -17.25 683.75 3210 ---- 712.75B ---- 712.75B 656.75 -17.00 673.75 3220 ---- 701.25B ---- 701.25B 646.75 -17.25 664.00 3230 ---- 692.75B ---- 692.75B 637.00 -17.00 654.00 3240 ---- 681.50B ---- 681.50B 627.00 -17.25 644.25 3250 ---- 672.75B ---- 672.75B 617.25 -17.00 634.25 3260 ---- 663.25B ---- 659.75B 607.25 -17.25 624.50 3270 ---- 653.25B ---- 653.25B 597.50 -17.00 614.50 3280 ---- 643.50B ---- 640.00B 587.50 -17.25 604.75 3290 ---- 633.50B ---- 633.50B 577.75 -17.00 594.75 3300 ---- 623.75B ---- 620.25B 568.00 -17.00 585.00 3310 ---- 612.50B ---- 612.25B 558.00 -17.25 575.25 3320 ---- 603.75B ---- 603.75B 548.25 -17.00 565.25 3330 ---- 594.00B ---- 594.00B 538.50 -17.00 555.50 3340 ---- 583.75B ---- 579.00B 528.50 -17.25 545.75 3350 ---- 574.50B ---- 571.50B 518.75 -17.25 536.00 3360 ---- 564.50B ---- 564.50B 509.00 -17.25 526.25 3370 ---- 553.50B ---- 553.50B 499.25 -17.25 516.50 3380 ---- 545.00B ---- 545.00B 489.50 -17.25 506.75 3390 ---- 534.00B ---- 534.00B 479.75 -17.25 497.00 3400 ---- 525.25B ---- 525.25B 470.25 -17.00 487.25 3410 ---- 514.50B ---- 511.75B 460.50 -17.00 477.50 3420 ---- 506.00B ---- 506.00B 451.00 -17.00 468.00 3430 ---- 495.00B ---- 495.00B 441.25 -17.00 458.25 3440 ---- 486.25B ---- 485.25B 431.75 -17.00 448.75 3450 ---- 475.75B ---- 475.75B 422.25 -17.00 439.25 3460 ---- 467.25B ---- 467.25B 412.75 -17.00 429.75 3470 ---- 456.50B 409.75A 456.50B 403.25 -17.00 420.25 3480 ---- 447.00B 400.00A 447.00B 393.75 -17.00 410.75 3490 ---- 438.50B 390.50A 438.50B 384.50 -16.75 401.25 3500 ---- 429.25B 381.00A 425.00B 375.00 -17.00 392.00 3510 ---- 419.75B 371.50A 418.50B 365.75 -17.00 382.75 3520 ---- 409.00B 362.25A 409.00B 356.50 -17.00 373.50 3530 ---- 399.50B 352.75A 399.50B 347.50 -16.75 364.25 3540 ---- 390.25B 343.50A 390.25B 338.25 -16.75 355.00 3550 ---- 382.25B 334.25A 382.25B 329.25 -16.75 346.00 3560 ---- 373.00B 325.25A 373.00B 320.25 -16.75 337.00 40 40 3570 ---- 362.50B 316.25A 362.50B 311.25 -16.75 328.00 3580 ---- 354.25B 307.25A 354.25B 302.50 -16.75 319.25 1 3590 ---- 344.25B 298.25A 344.25B 293.75 -16.50 40 310.25 100 81 3600 ---- 335.25B 289.25A 335.25B 285.00 -16.50 301.50 1 3610 ---- 326.75B 280.50A 326.50B 276.50 -16.50 293.00 2 3620 ---- 318.50B 272.00A 315.50B 268.00 -16.50 284.50 2 3630 ---- 309.00B 263.50A 308.75B 259.50 -16.50 276.00 17 3640 ---- 300.25B 255.00A 300.00B 251.25 -16.25 267.50 7 3650 ---- 292.50B 234.25A 292.50B 243.00 -16.25 259.25 11 3660 ---- 283.75B 226.25A 283.75B 235.00 -16.00 251.00 23 3670 ---- 275.50B 218.50A 275.50B 227.00 -15.75 242.75 6 3680 219.25 268.00B 210.75A 210.75A 219.00 -15.75 1 234.75 6 3690 ---- 258.25B 203.25A 257.50B 211.25 -15.75 227.00 2 3700 ---- 250.00B 195.75A 248.00B 203.75 -15.50 219.25 4 3710 ---- 242.50B 188.50A 242.50B 196.00 -15.50 211.50 1 3720 231.00 237.50B 181.25A 199.25B 188.75 -15.25 2 204.00 1 3730 223.00 229.50B 174.25A 174.25A 181.50 -15.00 1 196.50 3740 215.25 221.50B 167.25A 167.25A 174.25 -15.00 2 189.25 1 3750 170.00 213.75B 160.50A 160.50A 167.25 -14.75 1 182.00 2 3760 161.50 206.25B 153.75A 153.75A 160.50 -14.50 5 175.00 1 8 3770 ---- 198.75B 147.25A 198.75B 153.75 -14.25 168.00 1 3780 145.00 191.25B 140.75A 156.75B 147.25 -14.00 1 161.25 3790 143.00 184.00B 134.50A 135.25A 140.75 -13.75 21 154.50 57 3800 135.75 176.75B 128.50A 129.00A 134.50 -13.50 3 148.00 1 116 3810 122.75 169.75B 122.50A 135.50B 128.25 -13.25 2 141.50 1 1 3820 124.75 163.00B 116.75A 117.25A 122.25 -13.00 1 135.25 1 2 3830 117.25 156.25B 111.25A 111.50A 116.50 -12.75 2 129.25 3840 110.50 149.50B 105.75A 106.00A 110.75 -12.50 2 123.25 1 21 3850 106.75 143.00B 100.25A 111.75B 105.25 -12.25 4 117.50 19 3860 ---- 136.75B 95.00A 95.00A 100.00 -11.75 111.75 3 5 3870 103.00 130.75B 90.00A 100.75B 94.75 -11.50 79 106.25 104 3880 92.00 124.75B 85.00A 95.50B 89.50 -11.25 45 100.75 1 3890 86.75 118.75B 80.25A 88.25B 84.75 -11.00 32 95.75 265 189 3900 80.75 113.00B 75.75A 85.50B 80.00 -10.50 21 90.50 1 36 3910 77.75 107.50B 71.50A 71.50A 75.50 -10.25 61 85.75 100 81 3920 ---- 102.00B 67.25A 67.25A 71.00 -9.75 80.75 88 3930 68.00 96.75B 63.25A 71.50B 66.75 -9.50 26 76.25 87 87 3940 ---- 91.75B 59.25A 91.50B 62.50 -9.25 71.75 6 53 3950 66.00 86.75B 55.50A 64.75B 58.75 -8.75 4 67.50 17 16 3960 55.00 82.00B 51.75A 59.25B 55.00 -8.25 18 63.25 37 3970 ---- 77.25B 48.50A 77.25B 51.25 -8.25 50 59.50 1 81 3980 49.75 72.75B 45.00A 51.75B 47.75 -7.75 28 55.50 10 3990 45.75 68.50B 42.00A 42.00A 44.50 -7.50 30 52.00 2 4000 41.50 64.25B 39.00A 39.00A 41.50 -7.00 53 48.50 5 167 4010 39.50 60.25B 36.00A 36.00A 38.50 -6.50 23 45.00 1 4020 38.00 56.50B 33.25A 38.75B 35.50 -6.50 10 42.00 63 4030 ---- 52.75B 30.75A 52.75B 33.00 -6.00 39.00 60 4040 ---- 49.25B 28.50A 49.25B 30.50 -5.50 36.00 4050 27.75 46.00B 26.25A 26.25A 28.00 -5.50 2 33.50 2 67 4060 25.50 42.75B 24.00A 28.25B 25.75 -5.00 1 30.75 44 4070 ---- 39.75B 22.00A 39.75B 23.75 -4.75 28.50 4080 ---- 36.75B 20.25A 36.75B 21.75 -4.50 26.25 6 4090 ---- 34.00B 18.50A 34.00B 20.00 -4.00 24.00 4100 29.25 31.50B 17.00A 30.00B 18.25 -3.75 22 22.00 1 4110 ---- 29.00B 15.50A 29.00B 16.75 -3.50 20.25 4120 ---- 26.75B 14.00A 26.75B 15.25 -3.25 18.50 4130 ---- 24.50B 12.75A 24.50B 14.00 -3.00 17.00 1 4140 ---- 22.50B 11.75A 22.50B 12.75 -2.75 15.50 6 4150 ---- 20.75B 10.50A 20.75B 11.50 -2.75 14.25 1 42 4160 ---- 19.00B 9.75A 19.00B 10.50 -2.50 13.00 4170 11.00 17.25B 8.75A 12.00B 9.50 -2.25 93 11.75 55 4180 ---- 15.75B 8.00A 15.75B 8.50 -2.25 10.75 62 4190 ---- 14.25B 7.25A 14.25B 7.75 -2.00 9.75 98 4200 ---- 13.00B 6.50A 13.00B 7.00 -1.75 8.75 6 4210 ---- 12.00B 6.00A 12.00B 6.50 -1.50 8.00 98 98 4220 ---- 10.75B 5.50A 10.75B 5.75 -1.50 7.25 2 2 4230 ---- 9.75B 4.90A 9.75B 5.25 -1.50 6.75 127 17 4240 ---- 9.00B 4.45A 9.00B 4.75 -1.25 6.00 102 4250 ---- 8.00B 4.05A 8.00B 4.30 -1.20 4 5.50 141 151 4260 ---- 7.25B 3.70A 7.25B 3.90 -1.10 5.00 4270 6.25 6.50B 3.35A 6.50B 3.55 -1.00 3 4.55 4280 ---- 6.00B 3.05A 6.00B 3.20 -.95 4.15 4290 ---- 5.25B 2.75A 5.25B 2.90 -.90 3.80 4300 ---- 4.90B 2.50A 4.90B 2.65 -.80 8 3.45 11 844 4350 ---- 2.95B 1.55A 2.95B 1.70 -.50 2.20 1 4400 ---- 1.80B 1.00A 1.80B 1.10 -.35 1.45 2 734 4450 ---- 1.10B .70A 1.10B .75 -.20 .95 4500 ---- .70B .50A .70B .50 -.15 .65 10 4600 ---- ---- .25A .25A .25 -.05 .30 2 4700 ---- ---- ---- ---- .15 UNCH .15 4800 ---- ---- ---- ---- .05 UNCH .05 2 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3114.75B ---- 3111.25B 3059.25 -16.50 3075.75 900 ---- 3013.00B ---- 3009.75B 2959.25 -16.75 2976.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 701 1014 3865 E4C NOV22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1 1800 ---- ---- ---- ---- CAB UNCH CAB 235 1900 ---- ---- ---- ---- CAB -.05 .05 328 2000 ---- ---- ---- ---- CAB -.05 1 .05 1 4 2100 ---- ---- ---- ---- .05 UNCH .05 104 2200 ---- ---- ---- ---- .05 -.05 .10 2250 ---- ---- ---- ---- .05 -.05 .10 4 4 2300 .05 .05 .05 .05 .05 -.10 807 .15 2350 ---- ---- ---- ---- .10 -.05 .15 3 2400 ---- ---- .15A .15A .10 -.10 .20 1 2450 ---- ---- ---- ---- .15 -.05 .20 1 1 2500 ---- ---- .20A .20A .15 -.10 .25 1 185 2550 ---- ---- .25A .25A .20 -.10 .30 5 171 2600 ---- ---- .25A .25A .25 -.10 .35 4 2650 ---- ---- .30A .30A .25 -.15 .40 2700 .50 .50 .35A .35A .35 -.10 2 .45 1 3 2750 ---- ---- .40A .40A .40 -.15 .55 1 2800 .50 .50 .45A .50 .45 -.20 15 .65 442 2850 .60 .60 .50A .60 .55 -.20 5 .75 21 2900 .55 .70B .45 .70B .70 -.15 667 .85 6 23 2950 ---- ---- .75A .75A .80 -.20 1 1.00 341 2960 ---- ---- .75A .75A .85 -.20 1.05 2970 ---- ---- .80A .80A .85 -.25 1.10 2980 ---- ---- .80A .80A .90 -.20 1.10 6 7 2990 ---- ---- .85A .85A .95 -.20 1.15 3000 ---- ---- .90A .90A .95 -.25 10 1.20 6 3010 ---- ---- .90A .90A 1.00 -.20 1.20 3020 ---- ---- .95A .95A 1.05 -.20 1.25 1 3030 1.15 1.15 1.00A 1.10A 1.10 -.20 30 1.30 30 3040 ---- ---- 1.00A 1.00A 1.15 -.20 1.35 3050 ---- ---- 1.05A 1.05A 1.15 -.25 1.40 339 3060 ---- ---- 1.10A 1.10A 1.20 -.25 1.45 3070 ---- ---- 1.15A 1.15A 1.25 -.20 1.45 3080 ---- ---- 1.20A 1.20A 1.30 -.20 1.50 3 3090 ---- ---- 1.25A 1.25A 1.35 -.20 1.55 3100 ---- ---- 1.30A 1.30A 1.40 -.20 4 1.60 1 309 3110 ---- ---- 1.35A 1.35A 1.45 -.25 1.70 3120 ---- ---- 1.40A 1.40A 1.50 -.25 1 1.75 1 3130 ---- ---- 1.45A 1.45A 1.60 -.20 1.80 3140 ---- ---- 1.50A 1.50A 1.65 -.20 1.85 26 3150 ---- ---- 1.55A 1.55A 1.70 -.20 1.90 4 3160 ---- ---- 1.60A 1.60A 1.75 -.25 2.00 8 3170 ---- ---- 1.65A 1.65A 1.85 -.20 2.05 2 3180 1.65 2.05B 1.65 2.05B 1.90 -.20 1 2.10 1 1 3190 ---- ---- 1.80A 1.80A 2.00 -.20 2.20 1 1 3200 ---- ---- 1.85A 1.85A 2.05 -.25 11 2.30 339 3210 2.00 2.30B 1.90A 1.90A 2.15 -.20 2 2.35 3220 ---- ---- 2.00A 2.00A 2.25 -.20 2.45 3230 ---- ---- 2.05A 2.05A 2.35 -.20 2.55 3240 ---- ---- 2.15A 2.15A 2.45 -.20 2.65 10 11 3250 ---- ---- 2.25A 2.25A 2.55 -.20 4 2.75 154 3260 ---- ---- 2.30A 2.30A 2.65 -.20 2.85 4 13 3270 ---- 3.00B 2.40A 2.40A 2.75 -.20 2.95 2 3280 ---- 3.15B 2.50A 2.50A 2.90 -.20 3.10 3290 ---- 3.30B 2.60A 2.60A 3.00 -.20 3.20 1 3300 ---- 3.45B 2.70A 2.70A 3.15 -.20 2 3.35 2 154 3310 ---- 3.65B 2.85A 2.85A 3.30 -.20 3 3.50 5 3320 ---- 3.80B 2.95A 2.95A 3.45 -.20 3.65 3330 ---- 4.00B 3.10A 3.10A 3.60 -.20 2 3.80 3340 ---- 4.25B 3.25A 3.25A 3.80 -.20 4.00 4 3350 ---- 4.45B 3.40A 3.40A 4.00 -.15 4.15 172 3360 ---- 4.70B 3.55A 3.55A 4.20 -.20 2 4.40 2 58 3370 ---- 5.00B 3.70A 3.70A 4.45 -.15 2 4.60 1 3380 ---- 5.25B 3.90A 3.90A 4.65 -.20 4.85 5 3390 ---- 5.50B 4.10A 4.10A 4.95 -.05 2 5.00 1 1 3400 ---- 5.75B 4.30A 4.30A 5.25 -.25 2 5.50 2 25 3410 ---- 6.25B 4.55A 4.55A 5.50 -.25 5.75 10 10 3420 5.75 6.50B 4.80A 6.00B 6.00 UNCH 6 6.00 8 8 3430 6.00 7.00B 5.25A 6.50B 6.25 -.25 5 6.50 2 4 3440 5.75 7.50B 5.50A 5.50A 6.75 UNCH 1 6.75 14 3450 6.25 8.00B 5.50 8.00B 7.00 -.25 7 7.25 59 3460 6.00 8.50B 6.00 8.50B 7.50 -.25 4 7.75 45 3470 ---- 9.00B 6.50A 6.50A 8.00 -.25 8.25 1 3480 ---- 9.75B 6.75A 6.75A 8.75 UNCH 8.75 102 3490 ---- 10.50B 7.25A 7.25A 9.25 UNCH 9.25 34 157 3500 ---- 11.25B 7.75A 7.75A 10.00 UNCH 10.00 7 3510 ---- 12.00B 8.25A 8.25A 10.50 UNCH 10.50 106 106 3520 ---- 12.75B 8.75A 8.75A 11.25 UNCH 11.25 3 3530 ---- 13.75B 9.25A 9.25A 12.25 +.25 12.00 3540 ---- 14.75B 9.75A 9.75A 13.00 UNCH 13.00 5 3550 ---- 15.75B 10.50A 10.50A 14.00 +.25 4 13.75 93 3560 ---- 16.75B 11.25A 11.25A 15.00 +.25 1 14.75 2 3570 16.75 18.00B 12.00A 17.75B 16.00 +.25 53 15.75 1 1 3580 ---- 19.25B 12.75A 12.75A 17.25 +.25 17.00 1 3590 ---- 20.50B 13.75A 13.75A 18.50 +.50 18.00 1 3600 ---- 22.00B 14.50A 14.50A 19.75 +.50 19.25 19 3610 ---- 23.50B 15.50A 15.50A 21.00 +.50 20.50 2 3620 ---- 25.25B 16.75A 16.75A 22.50 +.50 2 22.00 109 3630 ---- 27.00B 17.75A 17.75A 24.00 +.50 1 23.50 3 3640 ---- 28.75B 19.00A 19.00A 25.75 +.75 25.00 3650 ---- 30.75B 20.25A 20.25A 27.50 +.75 10 26.75 77 3660 ---- 32.75B 21.50A 21.50A 29.50 +1.00 28.50 3 49 3670 32.50 35.00B 23.00A 29.50A 31.50 +1.25 63 30.25 16 16 3680 ---- 37.25B 24.50A 24.50A 33.50 +1.25 32.25 5 3690 ---- 39.75B 26.25A 26.25A 35.75 +1.25 34.50 59 3700 32.75 42.25B 28.00A 42.25B 38.00 +1.50 1 36.50 3 3710 ---- 44.75B 29.75A 29.75A 40.50 +1.50 39.00 50 3720 ---- 47.75B 31.50A 31.50A 43.00 +1.75 1 41.25 92 3730 42.00 50.50B 33.50A 50.50B 45.75 +2.00 38 43.75 3740 ---- 53.75B 35.75A 35.75A 48.50 +2.00 1 46.50 9 3750 ---- 56.75B 38.00A 38.00A 51.50 +2.25 4 49.25 2 11 3760 ---- 60.25B 40.25A 40.25A 54.75 +2.50 52.25 3770 61.75 63.75B 42.75A 54.75A 58.00 +2.75 26 55.25 3780 65.00 67.25B 45.25A 57.75A 61.25 +2.75 24 58.50 3790 ---- 71.00B 48.00A 48.00A 64.75 +3.00 61.75 7 3800 70.00 75.00B 50.75A 72.25B 68.50 +3.25 8 65.25 14 3810 72.75 79.00B 53.75A 68.50A 72.50 +3.75 24 68.75 3820 74.00 83.25B 57.00A 75.00A 76.50 +4.00 47 72.50 3 3 3830 ---- 87.50B 60.25A 60.25A 80.50 +4.25 76.25 3840 ---- 92.00B 63.50A 63.50A 84.75 +4.50 80.25 19 20 3850 94.00 96.75B 67.00A 96.75B 89.25 +4.75 1 84.50 43 45 3860 98.50 101.50B 70.75A 89.00A 94.00 +5.25 2 88.75 16 3870 96.50 106.50B 74.50A 103.25B 98.75 +5.50 3 93.25 18 112 3880 ---- 111.50B 78.50A 78.50A 103.50 +5.75 97.75 3890 106.75 116.75B 82.50A 103.25A 108.75 +6.25 2 102.50 18 3900 113.50 122.00B 86.75A 108.25A 114.00 +6.50 1 107.50 2 3910 117.25 127.50B 91.00A 113.25A 119.25 +6.75 1 112.50 8 9 3920 98.00 133.25B 95.75A 133.25B 124.75 +7.00 2 117.75 1 1 3930 ---- 139.25B 100.50A 100.50A 130.50 +7.25 123.25 1 3 3940 ---- 145.25B 105.25A 105.25A 136.50 +7.75 128.75 16 3950 ---- 151.50B 110.25A 110.25A 142.50 +8.25 134.25 21 3960 ---- 157.75B 115.50A 115.50A 148.75 +8.50 140.25 5 3970 ---- 164.25B 120.75A 120.75A 155.00 +8.75 146.25 1 3980 ---- 171.00B 126.25A 126.25A 161.50 +9.25 152.25 6 3990 ---- 178.00B 132.00A 132.00A 168.25 +9.50 158.75 4 4000 ---- 184.75B 137.75A 137.75A 175.00 +9.75 165.25 18 4010 ---- 192.00B 143.75A 143.75A 182.00 +10.25 171.75 2 4020 ---- 199.25B 149.75A 149.75A 189.25 +10.50 178.75 2 4030 ---- 206.75B 156.00A 156.00A 196.50 +11.00 185.50 4040 207.00 214.25B 162.50A 194.75A 204.00 +11.25 1 192.75 1 4050 ---- 222.00B 169.25A 169.25A 211.75 +11.75 200.00 4060 ---- 230.00B 176.00A 176.00A 219.50 +12.00 207.50 1 4070 ---- 231.00B 182.75A 182.75A 227.25 +12.25 215.00 4080 ---- 232.75B 190.00A 190.00A 235.25 +12.50 222.75 4090 ---- 240.25B 197.25A 197.25A 243.50 +13.00 230.50 14 4100 ---- 248.50B 204.50A 204.50A 251.75 +13.25 238.50 4110 ---- 256.50B 212.00A 212.00A 260.25 +13.50 246.75 4120 ---- 265.00B 219.75A 219.75A 268.75 +13.75 255.00 4130 ---- 273.50B 227.50A 227.50A 277.25 +13.75 263.50 4140 ---- 282.00B 239.25A 239.25A 286.00 +14.00 272.00 4150 ---- 290.50B 247.50A 247.50A 294.75 +14.25 280.50 4160 ---- 299.25B 255.75A 255.75A 303.75 +14.50 289.25 4170 ---- 308.00B 264.00A 264.00A 312.75 +14.75 298.00 4180 ---- 317.00B 272.50A 272.50A 322.00 +15.00 307.00 4190 ---- 325.75B 279.75A 279.75A 331.00 +15.00 316.00 4200 ---- 334.75B 289.50A 289.50A 340.25 +15.25 325.00 4210 ---- 343.75B 298.25A 298.25A 349.50 +15.25 334.25 4220 ---- 352.75B 307.50A 307.50A 359.00 +15.50 343.50 4230 ---- 362.00B 316.50A 316.50A 368.50 +15.75 352.75 4240 ---- 369.75B 325.50A 325.50A 378.00 +15.75 362.25 4250 ---- 373.50B 336.25A 336.25A 387.50 +15.75 371.75 4260 ---- ---- 344.00A 344.00A 397.00 +16.00 381.00 4270 ---- ---- 353.75A 353.75A 406.75 +16.00 390.75 4280 ---- ---- 364.00A 364.00A 416.25 +16.00 400.25 4290 ---- ---- 373.50A 373.50A 426.00 +16.25 409.75 4300 ---- ---- 383.00A 383.00A 435.75 +16.25 419.50 4350 ---- ---- 431.00A 431.00A 484.50 +16.25 468.25 4400 ---- ---- 478.50A 478.50A 534.00 +16.75 517.25 4450 ---- ---- 529.00A 529.00A 583.50 +16.75 566.75 4500 ---- ---- 577.25A 577.25A 633.00 +16.75 616.25 4600 ---- ---- 676.50A 676.50A 732.50 +16.75 715.75 4700 ---- ---- 777.25A 777.25A 832.25 +17.00 815.25 4800 ---- ---- 875.75A 875.75A 932.00 +17.00 915.00 4900 ---- ---- 975.50A 975.50A 1031.75 +17.00 1014.75 5000 ---- ---- 1075.25A 1075.25A 1131.50 +17.00 1114.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1920 324 5019 EW NOV22 End of Month (EOM) Emini S&P Options CALL 100 ---- 3809.00B ---- 3805.50B 3754.75 -16.75 5 3771.50 143 684 1000 ---- 2913.75B ---- 2913.75B 2857.50 -16.75 2874.25 2 1100 ---- 2814.00B ---- 2814.00B 2757.75 -16.75 2774.50 1200 ---- 2714.25B ---- 2714.25B 2658.00 -16.75 2674.75 1300 ---- 2613.50B ---- 2613.50B 2558.50 -16.50 2575.00 1400 ---- 2513.75B ---- 2513.75B 2458.75 -16.75 2475.50 3 1500 ---- 2415.25B ---- 2415.25B 2359.00 -16.75 2375.75 1600 ---- 2315.50B ---- 2315.50B 2259.25 -16.75 2276.00 1700 ---- 2214.75B ---- 2214.75B 2159.50 -16.75 2176.25 1800 ---- 2116.25B ---- 2113.00B 2060.00 -16.75 2076.75 1900 ---- 2015.25B ---- 2015.25B 1960.25 -16.75 1977.00 5 2000 ---- 1915.50B ---- 1915.50B 1860.50 -16.75 1877.25 2100 ---- 1816.00B ---- 1816.00B 1760.75 -17.00 1777.75 500 2150 ---- 1766.00B ---- 1766.00B 1711.00 -16.75 1727.75 2200 ---- 1717.50B ---- 1717.50B 1661.25 -16.75 1678.00 2250 ---- 1666.50B ---- 1666.50B 1611.25 -17.00 1628.25 2300 ---- 1616.75B ---- 1616.75B 1561.50 -16.75 1578.25 2350 ---- 1568.00B ---- 1568.00B 1511.75 -16.75 1528.50 2400 ---- 1517.00B ---- 1517.00B 1462.00 -16.75 1478.75 2450 ---- 1468.75B ---- 1468.75B 1412.00 -17.00 1429.00 2500 ---- 1418.75B ---- 1415.00B 1362.25 -17.00 1379.25 1 2550 ---- 1369.00B ---- 1369.00B 1312.50 -17.00 1329.50 2600 ---- 1319.25B ---- 1317.75B 1262.75 -17.00 1279.75 2650 ---- 1269.25B ---- 1269.25B 1213.00 -17.00 1230.00 2700 ---- 1218.25B ---- 1218.25B 1163.25 -17.00 1180.25 2750 ---- 1169.75B ---- 1169.75B 1113.50 -17.00 1130.50 2770 ---- 1150.25B ---- 1147.50B 1093.50 -17.00 1110.50 2780 ---- 1140.25B ---- 1140.25B 1083.50 -17.00 1100.50 2790 ---- 1130.00B ---- 1130.00B 1073.50 -17.25 1090.75 2800 ---- 1120.00B ---- 1120.00B 1063.75 -17.00 1080.75 2810 ---- 1110.25B ---- 1110.25B 1053.75 -17.00 1070.75 2820 ---- 1100.25B ---- 1100.25B 1043.75 -17.00 1060.75 2830 ---- 1090.50B ---- 1090.50B 1033.75 -17.25 1051.00 2840 ---- 1080.25B ---- 1080.25B 1024.00 -17.00 1041.00 2850 ---- 1070.25B ---- 1070.25B 1014.00 -17.00 1031.00 2860 ---- 1060.75B ---- 1060.50B 1004.00 -17.00 1021.00 2870 ---- 1050.75B ---- 1050.75B 994.00 -17.25 1011.25 2880 ---- 1040.50B ---- 1040.50B 984.25 -17.00 1001.25 2890 ---- 1030.50B ---- 1030.50B 974.25 -17.00 991.25 2900 ---- 1021.00B ---- 1021.00B 964.25 -17.00 981.25 2910 ---- 1011.00B ---- 1011.00B 954.25 -17.25 971.50 2920 ---- 1001.00B ---- 1001.00B 944.50 -17.00 961.50 2930 ---- 990.75B ---- 990.75B 934.50 -17.00 951.50 2940 ---- 981.50B ---- 981.50B 924.50 -17.25 941.75 2950 ---- 971.00B ---- 971.00B 914.75 -17.00 931.75 2960 ---- 961.00B ---- 961.00B 904.75 -17.00 921.75 2970 ---- 951.00B ---- 951.00B 894.75 -17.00 911.75 2980 ---- 941.50B ---- 941.25B 885.00 -17.00 902.00 2990 ---- 931.50B ---- 931.50B 875.00 -17.00 892.00 3000 ---- 921.25B ---- 921.25B 865.00 -17.00 882.00 3010 ---- 911.25B ---- 911.25B 855.25 -17.00 872.25 3020 ---- 900.50B ---- 900.50B 845.25 -17.00 862.25 3030 ---- 891.50B ---- 891.50B 835.25 -17.00 852.25 3040 ---- 881.50B ---- 881.50B 825.50 -17.00 842.50 3050 ---- 870.75B ---- 870.75B 815.50 -17.00 832.50 3060 ---- 862.00B ---- 862.00B 805.50 -17.25 822.75 3070 ---- 851.75B ---- 851.75B 795.75 -17.00 812.75 3080 ---- 841.00B ---- 841.00B 785.75 -17.00 802.75 3090 ---- 832.00B ---- 832.00B 775.75 -17.25 793.00 3100 ---- 822.00B ---- 822.00B 766.00 -17.00 783.00 3110 ---- 811.25B ---- 811.25B 756.00 -17.25 773.25 3120 ---- 802.25B ---- 802.25B 746.25 -17.00 763.25 3130 ---- 792.50B ---- 792.50B 736.25 -17.00 753.25 1 1 3140 ---- 782.75B ---- 780.00B 726.50 -17.00 743.50 14 3150 ---- 772.50B ---- 772.50B 716.50 -17.00 733.50 14 3160 ---- 761.50B ---- 761.50B 706.75 -17.00 723.75 3170 ---- 752.75B ---- 752.75B 696.75 -17.00 713.75 3180 ---- 743.25B ---- 743.25B 687.00 -17.00 704.00 3190 ---- 733.50B ---- 733.50B 677.00 -17.00 694.00 3200 ---- 723.50B ---- 723.50B 667.25 -17.00 684.25 3210 ---- 713.25B ---- 713.25B 657.25 -17.25 674.50 3220 ---- 703.75B ---- 703.75B 647.50 -17.00 664.50 3230 ---- 693.50B ---- 693.50B 637.50 -17.25 654.75 3240 ---- 683.50B ---- 683.50B 627.75 -17.25 645.00 3250 ---- 673.75B ---- 673.75B 618.00 -17.00 635.00 3260 ---- 663.75B ---- 661.00B 608.25 -17.00 625.25 3270 ---- 653.75B ---- 653.00B 598.25 -17.25 615.50 1 3280 ---- 644.00B ---- 641.25B 588.50 -17.25 605.75 3290 ---- 634.75B ---- 634.75B 578.75 -17.00 595.75 2 3300 ---- 624.75B ---- 624.75B 569.00 -17.00 586.00 21 3310 ---- 614.75B ---- 614.75B 559.25 -17.00 576.25 2 3320 ---- 605.00B ---- 605.00B 549.50 -17.00 566.50 21 3330 ---- 595.25B ---- 595.25B 539.75 -17.25 557.00 1 3340 ---- 585.50B ---- 582.50B 530.25 -17.00 547.25 15 3350 ---- 575.75B ---- 575.75B 520.50 -17.00 537.50 2 3355 ---- 571.25B ---- 571.25B 515.75 UNCH ---- 3360 ---- 566.00B ---- 565.00B 510.75 -17.00 527.75 5 3370 ---- 556.25B ---- 556.25B 501.25 -17.00 518.25 2 3380 ---- 547.00B ---- 547.00B 491.50 -17.00 508.50 2 3390 ---- 537.00B ---- 537.00B 482.00 -17.00 499.00 3400 ---- 527.25B ---- 524.50B 472.50 -17.00 489.50 23 3410 ---- 517.75B ---- 517.75B 463.00 -17.00 480.00 2 3420 ---- 507.25B ---- 505.25B 453.50 -17.00 470.50 14 3430 ---- 498.50B ---- 498.50B 444.00 -17.00 461.00 2 3440 ---- 489.00B ---- 489.00B 434.50 -17.00 451.50 3 3450 ---- 479.50B ---- 479.50B 425.25 -17.00 442.25 49 3460 ---- 470.00B ---- 470.00B 415.75 -17.25 433.00 6 3470 ---- 460.50B 413.00A 460.50B 406.50 -17.00 423.50 17 3480 ---- 451.50B 403.75A 451.50B 397.25 -17.00 414.25 1 3490 ---- 441.75B 394.25A 440.75B 388.00 -17.00 405.00 36 3500 392.00 432.25B 384.75A 384.75A 379.00 -17.00 1 396.00 97 3510 ---- 423.00B 375.50A 423.00B 369.75 -17.00 386.75 22 3520 ---- 414.00B 366.25A 413.75B 360.75 -17.00 377.75 238 3530 ---- 404.75B 357.00A 403.25B 351.75 -17.00 368.75 1 3540 ---- 395.50B 348.00A 395.50B 342.75 -17.00 359.75 15 3550 ---- 386.50B 339.00A 386.50B 334.00 -16.75 350.75 157 3560 ---- 377.25B 330.00A 375.50B 325.25 -16.75 342.00 9 3570 ---- 368.25B 321.00A 367.25B 316.50 -16.75 333.25 238 3580 ---- 359.25B 312.25A 359.25B 308.00 -16.50 324.50 5 3590 ---- 350.50B 303.50A 350.50B 299.25 -16.50 315.75 11 3600 308.00 341.75B 294.00A 294.00A 291.00 -16.25 7 307.25 10 216 3610 ---- 332.75B 286.25A 332.75B 282.50 -16.25 298.75 41 3620 ---- 324.25B 277.75A 324.25B 274.25 -16.00 1 290.25 235 3630 ---- 315.75B 257.00A 315.75B 266.00 -16.00 282.00 31 3640 ---- 308.25B 249.00A 308.25B 258.00 -15.75 273.75 31 3650 ---- 298.25B 241.25A 298.25B 249.75 -15.75 1 265.50 130 3660 ---- 290.25B 233.50A 290.25B 242.00 -15.50 257.50 19 3670 ---- 281.75B 225.75A 281.75B 234.25 -15.25 249.50 236 3680 ---- 273.25B 218.25A 272.50B 226.50 -15.25 241.75 37 3690 ---- 265.50B 210.75A 265.50B 218.75 -15.25 234.00 45 3700 ---- 260.25B 203.50A 260.25B 211.25 -15.00 3 226.25 2 545 3710 ---- 252.25B 196.25A 252.25B 204.00 -14.75 218.75 5 139 3720 ---- 244.50B 189.25A 244.50B 196.75 -14.75 211.50 475 3730 ---- 236.50B 182.25A 236.50B 189.50 -14.50 204.00 299 3740 ---- 229.00B 175.50A 229.00B 182.50 -14.25 196.75 111 3750 ---- 221.25B 168.75A 221.25B 175.50 -14.25 189.75 6 3333 3760 ---- 213.75B 162.00A 213.75B 168.75 -14.00 182.75 229 3770 163.50 206.50B 155.50A 155.50A 162.00 -13.75 1 175.75 2 91 3780 ---- 199.00B 149.25A 199.00B 155.50 -13.50 169.00 9 136 3790 ---- 192.00B 143.00A 192.00B 149.00 -13.50 162.50 176 3800 142.75 185.00B 137.00A 137.50A 142.75 -13.25 7 156.00 68 819 3810 ---- 178.00B 131.00A 178.00B 136.75 -12.75 149.50 183 3820 ---- 171.25B 125.25A 171.25B 130.75 -12.50 143.25 1 319 3830 ---- 164.50B 119.50A 164.50B 124.75 -12.50 137.25 9 133 3840 ---- 158.00B 114.00A 158.00B 119.00 -12.25 131.25 4 179 3850 ---- 151.50B 108.50A 108.50A 113.50 -12.00 192 125.50 27 1261 3860 103.50 145.25B 103.25A 105.25B 108.00 -11.75 6 119.75 13 223 3870 105.00 139.25B 98.00A 101.00B 102.75 -11.50 99 114.25 205 3880 96.50 133.25B 93.25A 93.50A 97.50 -11.25 73 108.75 7 495 3890 103.00 127.25B 88.50A 88.75A 92.50 -11.00 38 103.50 24 114 3900 107.75 121.50B 83.75A 83.75A 87.75 -10.75 405 98.50 279 1740 3910 96.00 115.75B 79.25A 89.00B 83.00 -10.50 145 93.50 274 438 3920 103.00 110.50B 75.00A 85.75B 78.50 -10.00 45 88.50 176 550 3930 101.00 105.00B 70.75A 81.25B 74.25 -9.75 14 84.00 10 220 3940 74.50 100.00B 66.75A 68.00A 70.00 -9.50 22 79.50 30 563 3950 90.50 95.00 62.75A 62.75A 66.00 -9.00 1054 75.00 364 979 3960 89.50 90.00B 59.00A 59.00A 62.00 -9.00 134 71.00 18 336 3970 ---- 85.50B 55.25A 85.25B 58.25 -8.50 2 66.75 31 227 3980 60.50 80.75B 51.75A 51.75A 54.75 -8.25 7 63.00 112 688 3990 61.75 76.50B 48.50A 48.50A 51.25 -8.00 74 59.25 25 785 4000 56.25 72.25 45.25A 46.25A 48.00 -7.50 1653 55.50 651 3173 4010 58.00 68.00B 42.25A 43.25A 44.75 -7.50 110 52.25 179 621 4020 57.75 64.00B 39.50A 44.25B 41.75 -7.00 119 48.75 37 239 4030 50.75 60.25B 36.75A 36.75A 39.00 -6.75 79 45.75 1 215 4040 54.50 56.50B 34.00 35.00B 36.25 -6.50 58 42.75 2 220 4050 49.25 53.00B 31.50A 32.50B 33.50 -6.50 201 40.00 451 3549 4060 46.00 49.75B 29.25A 29.25A 31.25 -6.00 197 37.25 318 587 4070 39.00 46.50B 27.00A 27.00A 29.00 -5.50 261 34.50 44 639 4080 31.00 43.25B 25.00A 25.00A 26.75 -5.50 27 32.25 533 706 4090 27.25 40.50B 23.00A 23.00A 24.75 -5.00 45 29.75 9 213 4100 31.00 37.75B 21.25A 21.75A 22.75 -5.00 1149 27.75 364 2403 4110 24.75 35.00B 19.50A 19.50A 21.00 -4.75 137 25.75 20 368 4120 31.50 32.50B 18.00 18.50B 19.25 -4.50 162 23.75 21 437 4130 21.75 30.00B 16.50A 16.50A 17.75 -4.25 60 22.00 54 201 4140 25.75 27.75B 15.25A 15.25A 16.25 -4.00 20 20.25 68 115 4150 20.00 25.75B 14.00A 14.00A 15.00 -3.75 444 18.75 2404 6517 4160 22.75 23.75B 12.75A 12.75A 13.75 -3.50 14 17.25 95 586 4170 20.50 22.00B 11.75A 14.00B 12.50 -3.25 8 15.75 7 306 4180 15.50 20.25B 10.75A 13.25B 11.50 -3.00 111 14.50 234 603 4190 11.50 18.50B 9.75A 9.75A 10.50 -2.75 90 13.25 50 223 4200 12.25 17.00B 9.00A 9.25 9.50 -2.75 378 12.25 631 2251 4210 15.00 15.50B 8.25A 8.25A 8.75 -2.50 89 11.25 25 175 4220 13.75 14.25B 7.50A 14.25B 8.00 -2.25 59 10.25 1 216 4230 ---- 13.25B 6.75A 6.75A 7.25 -2.25 9.50 303 4240 ---- 12.00B 6.25A 12.00B 6.50 -2.00 88 8.50 9 661 4250 8.75 11.00 5.75 5.75 6.00 -2.00 168 8.00 653 2547 4260 5.75 10.00B 5.25A 6.00B 5.50 -1.75 132 7.25 12 445 4270 5.50 9.25B 4.70A 4.75 5.00 -1.50 83 6.50 54 195 4280 4.95 8.25B 4.30A 4.30A 4.55 -1.45 90 6.00 166 229 4290 4.50 7.50B 3.90A 3.90A 4.15 -1.35 210 5.50 7 104 4300 5.25 7.00B 3.60A 4.30B 3.80 -1.20 482 5.00 128 825 4310 4.15 6.25B 3.30A 3.35 3.50 -1.15 18 4.65 255 783 4320 3.20 5.75B 3.00A 3.60B 3.20 -1.05 40 4.25 166 463 4330 3.60 5.25B 2.75A 3.80B 2.90 -1.00 8 3.90 64 363 4340 3.25 4.85B 2.55A 3.50B 2.70 -.85 1 3.55 181 143 4350 4.00 4.45B 2.35A 2.85B 2.45 -.80 205 3.25 143 1221 4360 ---- 4.05B 2.15A 2.15A 2.25 -.75 3 3.00 140 274 4370 3.60 3.70B 1.95A 2.65B 2.05 -.70 16 2.75 53 195 4380 3.10 3.35B 1.85A 1.85A 1.90 -.65 3 2.55 173 392 4390 2.95 3.10B 1.70A 3.05B 1.75 -.60 298 2.35 1 165 4400 2.40 2.80B 1.55A 1.60A 1.60 -.55 45 2.15 401 923 4410 2.15 2.60B 1.45A 2.20B 1.50 -.45 1 1.95 1201 4420 2.25 2.35B 1.30A 1.30A 1.35 -.45 1 1.80 291 4430 ---- 2.15B 1.20A 2.15B 1.25 -.45 1 1.70 10 393 4440 ---- 2.00B 1.10A 2.00B 1.15 -.40 1.55 3 564 4450 1.65 1.80B 1.00 1.00 1.10 -.35 5 1.45 6 497 4460 ---- 1.65B .95A 1.65B 1.00 -.30 1.30 1 550 4470 ---- 1.55B .90A 1.55B .90 -.30 1.20 1 183 4480 ---- 1.40B .85A 1.40B .85 -.30 1.15 49 398 4490 ---- 1.30B .75A 1.30B .80 -.25 1.05 11 542 4500 1.10 1.20B .70 .75B .75 -.20 101 .95 775 4510 ---- 1.10B .65A 1.10B .70 -.20 .90 213 4520 ---- 1.00B .65A 1.00B .65 -.20 .85 1 191 4530 ---- .90B .60A .90B .60 -.15 .75 10 311 4540 ---- .85B .55A .85B .55 -.15 .70 149 4550 ---- .75B .50A .75B .50 -.15 .65 477 4560 ---- .70B .50A .70B .45 -.15 .60 52 4570 ---- .65B .45A .65B .45 -.15 .60 146 4580 ---- .60B .40A .60B .40 -.15 .55 5 48 4590 ---- .55B .40A .55B .40 -.10 .50 351 4600 ---- ---- .35A .35A .35 -.15 10 .50 2 897 4610 ---- ---- .35A .35A .35 -.10 .45 50 4620 ---- ---- .35A .35A .30 -.10 .40 2 4630 ---- ---- .30A .30A .30 -.10 .40 85 4640 ---- ---- .30A .30A .25 -.10 .35 332 4650 ---- ---- .30A .30A .25 -.10 .35 776 4660 ---- ---- .25A .25A .25 -.10 .35 54 4670 ---- ---- .25A .25A .25 -.05 .30 70 4680 ---- ---- .25A .25A .20 -.10 .30 173 4690 ---- ---- .25A .25A .20 -.10 .30 146 4700 ---- ---- .20A .20A .20 -.05 .25 252 4710 ---- ---- .20A .20A .20 -.05 .25 1 230 4720 ---- ---- .20A .20A .15 -.10 .25 130 4730 ---- ---- ---- ---- .15 -.05 .20 352 4740 ---- ---- ---- ---- .15 -.05 .20 52 4750 ---- ---- .15A .15A .15 -.05 .20 293 4760 ---- ---- .15A .15A .15 -.05 .20 7 10 4800 ---- ---- ---- ---- .10 -.05 .15 308 4850 ---- ---- ---- ---- .10 UNCH .10 238 4900 .10 .10 .10 .10 .05 -.05 80 .10 670 4950 .10 .10 .10 .10 .05 UNCH 52 .05 77 5000 ---- ---- ---- ---- .05 UNCH .05 192 5050 ---- ---- ---- ---- .05 UNCH .05 252 5100 ---- ---- ---- ---- .05 UNCH .05 3 5150 ---- ---- ---- ---- .05 UNCH .05 165 5200 ---- ---- ---- ---- .05 UNCH .05 40 5300 ---- ---- ---- ---- CAB UNCH CAB 144 5400 ---- ---- ---- ---- CAB UNCH CAB 385 5500 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 22 800 ---- 3112.75B ---- 3107.75B 3057.00 -16.50 3073.50 12 900 ---- 3013.50B ---- 3013.50B 2957.25 -16.75 2974.00 9 9 EW DEC22 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3774.50 -16.50 3791.00 1582 1000 ---- ---- ---- ---- 2880.00 -16.50 2896.50 67 1100 ---- ---- ---- ---- 2780.75 -16.50 2797.25 750 1200 ---- ---- ---- ---- 2681.50 -16.50 2698.00 1300 ---- ---- ---- ---- 2582.00 -16.50 2598.50 1400 ---- ---- ---- ---- 2482.75 -16.50 2499.25 1500 ---- ---- ---- ---- 2383.50 -16.50 2400.00 1600 ---- ---- ---- ---- 2284.00 -16.50 2300.50 1700 ---- ---- ---- ---- 2184.75 -16.50 2201.25 271 1800 ---- ---- ---- ---- 2085.50 -16.50 2102.00 1900 ---- ---- ---- ---- 1986.25 -16.50 2002.75 2000 ---- ---- ---- ---- 1887.00 -16.50 1903.50 8 2100 ---- ---- ---- ---- 1787.75 -16.50 1804.25 616 2150 ---- ---- ---- ---- 1738.25 -16.50 1754.75 2 2200 ---- ---- ---- ---- 1688.50 -16.75 1705.25 1 2250 ---- ---- ---- ---- 1639.00 -16.75 1655.75 2300 ---- ---- ---- ---- 1589.50 -16.75 1606.25 2350 ---- ---- ---- ---- 1540.00 -16.75 1556.75 2400 ---- 1526.75B ---- 1525.00B 1490.50 -16.75 1507.25 2450 ---- 1496.00B ---- 1496.00B 1441.00 -16.75 1457.75 8 2500 ---- 1446.25B ---- 1441.00B 1391.50 -16.75 1408.25 2550 ---- 1395.75B ---- 1395.50B 1342.00 -17.00 1359.00 2600 ---- 1347.50B ---- 1347.50B 1292.75 -16.75 1309.50 1 2650 ---- 1298.25B ---- 1297.00B 1243.25 -17.00 1260.25 2700 ---- 1249.00B ---- 1249.00B 1194.00 -16.75 1210.75 2750 ---- 1198.50B ---- 1198.25B 1144.50 -17.00 1161.50 2800 ---- 1149.25B ---- 1149.25B 1095.25 -17.00 1112.25 2850 ---- 1101.25B ---- 1101.25B 1046.25 -17.00 1063.25 2880 ---- 1071.75B ---- 1071.75B 1016.75 -17.00 1033.75 2890 ---- 1060.75B ---- 1060.75B 1007.00 -17.00 1024.00 2900 ---- 1051.00B ---- 1051.00B 997.00 -17.25 1014.25 1 2910 ---- 1041.25B ---- 1041.25B 987.25 -17.00 1004.25 1 2920 ---- 1031.50B ---- 1031.50B 977.50 -17.00 994.50 2930 ---- 1022.75B ---- 1022.75B 967.75 -17.00 984.75 1 2940 ---- 1011.75B ---- 1011.75B 958.00 -17.00 975.00 2950 ---- 1003.50B ---- 1000.00B 948.25 -17.00 965.25 2960 ---- 993.75B ---- 993.75B 938.25 -17.25 955.50 2970 ---- 984.00B ---- 984.00B 928.50 -17.25 945.75 2980 ---- 974.25B ---- 974.25B 918.75 -17.25 936.00 2990 ---- 964.50B ---- 961.00B 909.00 -17.25 926.25 3000 ---- 954.75B ---- 951.25B 899.25 -17.25 916.50 427 3010 ---- 945.00B ---- 941.50B 889.50 -17.25 906.75 1 3020 ---- 935.00B ---- 935.00B 879.75 -17.25 897.00 3030 ---- 925.25B ---- 925.25B 870.25 -17.00 887.25 3040 ---- 915.50B ---- 915.50B 860.50 -17.00 877.50 3050 ---- 905.75B ---- 905.75B 850.75 -17.00 867.75 3060 ---- 896.00B ---- 896.00B 841.00 -17.25 858.25 3070 ---- 886.50B ---- 886.50B 831.25 -17.25 848.50 3080 ---- 876.75B ---- 876.75B 821.75 -17.00 838.75 3090 ---- 867.00B ---- 867.00B 812.00 -17.00 829.00 3100 ---- 857.25B ---- 857.25B 802.25 -17.25 819.50 2 3110 ---- 847.75B ---- 847.75B 792.75 -17.00 809.75 3120 ---- 838.00B ---- 838.00B 783.00 -17.25 800.25 3130 ---- 828.25B ---- 828.25B 773.50 -17.00 790.50 3140 ---- 818.75B ---- 818.75B 764.00 -17.00 781.00 3150 ---- 809.00B ---- 809.00B 754.25 -17.25 771.50 1 3160 ---- 798.25B ---- 795.50B 744.75 -17.00 761.75 3170 ---- 789.75B ---- 789.75B 735.25 -17.00 752.25 3180 ---- 779.00B ---- 776.25B 725.75 -17.00 742.75 3190 ---- 769.50B ---- 766.75B 716.25 -17.00 733.25 3200 ---- 761.25B ---- 761.25B 706.75 -17.00 723.75 1 8 3210 ---- 750.25B ---- 750.25B 697.25 -17.00 714.25 3220 ---- 740.75B ---- 740.75B 687.75 -17.00 704.75 1 3230 ---- 731.25B ---- 731.25B 678.25 -17.00 695.25 3240 ---- 721.75B ---- 721.75B 668.75 -17.00 685.75 3250 ---- 712.50B ---- 712.50B 659.50 -17.00 676.50 608 3260 ---- 704.25B ---- 704.25B 650.00 -17.00 667.00 3270 ---- 694.75B ---- 694.75B 640.75 -17.00 657.75 3280 ---- 685.00B ---- 685.00B 631.50 -16.75 648.25 1 1 3290 ---- 675.50B ---- 672.00B 622.00 -17.00 639.00 30 3300 ---- 666.25B ---- 666.25B 612.75 -17.00 629.75 6 12 3310 ---- 657.25B ---- 657.25B 603.50 -17.00 620.50 3 4 3320 ---- 648.00B ---- 646.75B 594.25 -17.00 611.25 3330 ---- 640.00B ---- 638.75B 585.25 -16.75 602.00 3340 ---- 629.25B ---- 629.00B 576.00 -16.75 592.75 54 3350 ---- 620.00B ---- 619.75B 566.75 -17.00 583.75 39 3360 ---- 611.00B 569.00A 611.00B 557.75 -16.75 574.50 3370 ---- 601.75B 559.50A 601.75B 548.75 -16.75 565.50 2 3380 ---- 592.50B 550.00A 591.25B 539.75 -16.75 556.50 1 3390 ---- 583.50B 540.75A 583.50B 530.75 -16.75 547.50 3400 ---- 574.00B 531.25A 573.00B 521.75 -16.75 538.50 28 3410 ---- 565.00B 522.00A 564.75B 512.75 -16.75 529.50 20 3420 ---- 556.25B 512.75A 556.25B 504.00 -16.50 520.50 29 3430 ---- 547.25B 503.75A 547.25B 495.00 -16.75 511.75 15 3440 ---- 538.25B 494.50A 538.25B 486.25 -16.50 502.75 1 3450 ---- 529.25B 485.50A 528.00B 477.50 -16.50 494.00 3 3460 ---- 520.00B 476.50A 519.00B 468.75 -16.50 485.25 14 3470 ---- 512.50B 467.50A 512.50B 460.25 -16.25 476.50 20 3480 ---- 502.75B 458.50A 502.75B 451.50 -16.50 468.00 15 3490 ---- 493.75B 449.75A 493.75B 443.00 -16.25 459.25 2 3500 ---- 485.00B 441.00A 485.00B 434.50 -16.25 450.75 246 3510 ---- 476.25B 432.25A 476.25B 426.00 -16.25 442.25 30 3520 ---- 467.50B 423.50A 467.50B 417.50 -16.25 433.75 1 3530 ---- 459.25B 415.00A 459.25B 409.25 -16.00 425.25 8 3540 ---- 450.25B 406.50A 450.25B 400.75 -16.25 417.00 5 3550 ---- 442.00B 383.25A 442.00B 392.50 -16.25 408.75 180 3560 ---- 433.50B 375.25A 433.50B 384.25 -16.00 400.25 26 3570 ---- 424.75B 367.25A 424.75B 376.25 -16.00 392.25 24 3580 ---- 416.50B 359.25A 416.25B 368.25 -15.75 384.00 33 3590 ---- 408.25B 351.25A 408.25B 360.00 -16.00 376.00 55 3600 346.00 400.00B 343.50A 345.00A 352.25 -15.50 21 367.75 109 3610 ---- 391.75B 335.50A 391.75B 344.25 -15.50 359.75 2 36 3620 ---- 386.75B 327.75A 386.75B 336.50 -15.50 352.00 65 3630 ---- 378.50B 320.25A 378.50B 328.75 -15.25 344.00 61 3640 ---- 370.50B 312.50A 370.50B 321.00 -15.25 336.25 617 3650 ---- 362.50B 305.00A 362.25B 313.25 -15.25 328.50 234 3660 ---- 354.50B 297.50A 354.25B 305.75 -15.00 221 320.75 80 3670 ---- 346.50B 290.00A 346.50B 298.25 -15.00 313.25 71 3680 ---- 338.75B 282.75A 338.50B 290.75 -15.00 305.75 433 3690 ---- 331.00B 275.50A 331.00B 283.50 -14.75 298.25 111 3700 ---- 323.25B 268.25A 323.00B 276.25 -14.50 290.75 1 794 3710 ---- 315.50B 261.25A 315.50B 269.00 -14.50 283.50 58 160 3720 ---- 308.00B 254.25A 307.75B 262.00 -14.25 276.25 103 3730 ---- 300.50B 247.25A 300.25B 254.75 -14.25 269.00 310 3740 ---- 293.00B 240.50A 293.00B 248.00 -14.00 262.00 120 3750 238.75 285.75B 233.75A 248.50B 241.00 -14.00 15 255.00 1 325 3760 ---- 278.50B 227.00A 278.25B 234.25 -13.75 248.00 188 3770 ---- 271.25B 220.50A 271.25B 227.50 -13.75 241.25 222 3780 ---- 264.00B 214.00A 264.00B 221.00 -13.25 234.25 291 3790 ---- 257.00B 207.50A 257.00B 214.50 -13.25 1 227.75 58 443 3800 208.75 250.00B 201.25A 202.50A 208.00 -13.00 7 221.00 1276 3810 242.50 243.25 195.00A 196.25A 201.75 -12.75 27 214.50 16 434 3820 ---- 236.50B 189.00A 236.25B 195.50 -12.75 208.25 231 3830 205.00 229.75B 183.00A 197.25B 189.25 -12.50 17 201.75 325 3840 ---- 223.00B 177.00A 223.00B 183.25 -12.25 195.50 923 3850 180.00 216.50B 171.25A 185.25B 177.25 -12.25 3 189.50 362 3860 174.50 210.00B 165.50A 166.50A 171.50 -12.00 2 183.50 279 3870 188.00 204.00B 160.00A 161.00A 165.75 -11.75 5 177.50 5 330 3880 162.50 197.50B 154.50A 155.50A 160.25 -11.50 10 171.75 674 3890 181.00 191.50B 149.00A 150.00A 154.75 -11.25 40 166.00 278 3900 178.75 185.50B 143.75A 144.75A 149.25 -11.25 624 160.50 15 1230 3910 146.25 179.50B 138.50A 139.50A 144.00 -11.00 7 155.00 3 227 3920 ---- 173.50B 133.50A 173.50B 138.75 -10.75 1 149.50 46 222 3930 ---- 167.75B 128.75A 167.75B 133.75 -10.50 144.25 3 296 3940 156.75 162.25B 123.75A 123.75A 128.75 -10.25 2 139.00 17 552 3950 ---- 156.50B 119.00A 119.00A 123.75 -10.25 1 134.00 62 1069 3960 ---- 151.25B 114.50A 151.25B 119.00 -10.00 129.00 50 205 3970 131.25 145.75B 110.00A 145.75B 114.50 -9.75 10 124.25 99 3980 ---- 140.50B 105.50A 140.50B 110.00 -9.50 61 119.50 403 3990 ---- 135.50B 101.25A 135.50B 105.50 -9.50 115.00 6 156 4000 120.25 130.50B 97.25A 106.25B 101.25 -9.25 144 110.50 44 1386 4010 113.75 125.75B 93.25A 93.75A 97.00 -9.00 15 106.00 84 975 4020 118.75 121.00B 89.25A 89.25A 93.00 -8.75 4 101.75 2 126 4030 ---- 116.25B 85.50A 116.25B 89.00 -8.50 97.50 5 305 4040 ---- 111.75B 81.75A 111.75B 85.25 -8.25 93.50 190 4050 82.00 107.25B 78.00A 78.50A 81.50 -8.00 83 89.50 15 1039 4060 78.75 103.00B 74.75A 75.00A 77.75 -8.00 27 85.75 24 183 4070 76.50 98.75B 71.25A 78.25B 74.25 -7.75 27 82.00 14 135 4080 69.25 94.50B 68.00A 68.25A 70.75 -7.50 158 78.25 570 4090 68.50 90.75B 64.75A 65.00A 67.50 -7.25 29 74.75 1 293 4100 72.75 86.75B 61.75A 62.00A 64.25 -7.25 40 71.50 56 948 4110 62.25 83.00B 58.75A 59.00A 61.25 -6.75 34 68.00 79 296 4120 ---- 79.25B 56.00A 79.25B 58.25 -6.75 65.00 55 236 4130 62.50 75.75B 53.25 59.25B 55.50 -6.25 38 61.75 1 541 4140 ---- 72.25B 50.50A 72.25B 52.75 -6.00 58.75 1 232 4150 67.00 69.00B 48.00A 53.75B 50.00 -6.00 93 56.00 5908 3847 4160 51.50 65.75B 45.50A 45.50A 47.50 -5.75 2 53.25 398 4170 49.75 62.75B 43.00A 43.00A 45.00 -5.50 4 50.50 295 4180 45.00 59.75B 41.00A 45.25B 42.50 -5.50 99 48.00 236 4190 43.75 56.75B 38.75A 43.00B 40.25 -5.25 53 45.50 2 357 4200 52.00 54.00B 36.50A 36.75A 38.25 -5.00 286 43.25 35 1272 4210 35.25 51.25B 34.50A 39.00B 36.00 -5.00 21 41.00 290 4220 ---- 48.75B 32.75A 48.75B 34.00 -4.75 38.75 107 4230 40.50 46.25B 30.75A 31.00A 32.25 -4.25 21 36.50 229 4240 ---- 43.75B 29.00A 43.75B 30.50 -4.00 34.50 100 144 4250 38.25 41.50B 27.50A 27.50A 28.75 -4.00 88 32.75 905 1818 4260 ---- 39.25B 25.75A 39.25B 27.00 -3.75 1 30.75 78 160 4270 ---- 37.00B 24.25A 37.00B 25.50 -3.75 1 29.25 905 935 4280 ---- 35.00B 22.75A 35.00B 24.00 -3.50 27.50 50 285 4290 ---- 33.25B 21.50A 33.25B 22.50 -3.50 26.00 620 4300 26.75 31.50B 20.25A 20.25A 21.25 -3.25 47 24.50 6 940 4310 21.00 29.50B 19.00A 19.00A 20.00 -3.00 1 23.00 2 396 4320 25.75 28.00B 17.75A 17.75A 18.75 -2.75 2 21.50 25 332 4330 21.00 26.25B 16.75A 16.75A 17.50 -2.75 12 20.25 405 4340 21.00 24.75B 15.75A 15.75A 16.50 -2.50 10 19.00 547 4350 17.25 23.25B 14.75A 14.75A 15.50 -2.50 14 18.00 5 462 4360 16.25 22.00B 13.75A 13.75A 14.50 -2.25 2 16.75 286 4370 ---- 20.50B 13.00A 20.50B 13.50 -2.25 15.75 2 470 4380 ---- 19.25B 12.00A 19.25B 12.75 -2.00 3 14.75 607 4390 12.50 18.25B 11.25A 11.25A 12.00 -2.00 3 14.00 1 379 4400 13.50 17.00B 10.50A 10.50A 11.00 -2.00 12 13.00 7 643 4410 15.25 15.75B 10.00A 15.50B 10.50 -1.75 1 12.25 1 495 4420 11.00 14.75B 9.25A 10.25B 9.75 -1.75 428 11.50 232 4430 9.50 13.75B 8.75A 9.75B 9.00 -1.75 3 10.75 80 4440 9.00 13.00B 8.00A 8.00A 8.50 -1.50 1 10.00 397 4450 10.25 12.25B 7.50A 12.25B 8.00 -1.50 1 9.50 3 492 4460 ---- 11.25B 7.25A 11.25B 7.50 -1.25 8.75 2 117 4470 ---- 10.50B 6.75A 10.50B 7.00 -1.25 425 8.25 2 63 4480 ---- 9.75B 6.25A 9.75B 6.50 -1.25 2 7.75 54 4490 ---- 9.25B 6.00A 9.25B 6.00 -1.25 7.25 3 866 4500 7.50 8.75B 5.50A 5.50A 5.75 -1.00 267 6.75 38 1217 4510 5.25 8.00B 5.25 5.50B 5.25 -1.00 3 6.25 5 646 4520 6.75 7.50B 4.80A 5.25B 4.95 -1.05 356 6.00 1 299 4530 6.25 7.00B 4.50A 4.50A 4.65 -.85 2 5.50 293 4540 ---- 6.50B 4.20A 6.50B 4.35 -.90 5.25 221 4550 ---- 6.00B 3.95A 6.00B 4.05 -.85 4.90 19 707 4560 ---- 5.75B 3.70A 5.75B 3.80 -.80 4.60 496 4570 ---- 5.25B 3.45A 5.25B 3.55 -.75 4.30 211 4580 ---- 5.00B 3.25A 5.00B 3.35 -.70 4.05 10 277 4590 ---- 4.75B 3.05A 4.75B 3.10 -.70 3.80 250 4600 ---- 4.45B 2.85A 4.45B 2.90 -.65 92 3.55 163 1308 4610 ---- 4.15B 2.65A 4.15B 2.75 -.60 2 3.35 10 273 4620 ---- 3.90B 2.50A 3.90B 2.55 -.55 45 3.10 4 717 4630 ---- 3.65B 2.35A 3.65B 2.40 -.55 2.95 354 4640 ---- 3.40B 2.20A 3.40B 2.25 -.50 1 2.75 1 454 4650 ---- 3.20B 2.05A 3.20B 2.10 -.50 10 2.60 3 760 4660 ---- 3.00B 1.95A 3.00B 1.95 -.50 2.45 2 120 4670 ---- 2.80B 1.80A 2.80B 1.85 -.45 2.30 47 4680 ---- 2.65B 1.70A 2.65B 1.75 -.40 2.15 42 86 4690 ---- 2.45B 1.60A 2.45B 1.65 -.40 2.05 68 4700 ---- 2.30B 1.50A 2.30B 1.55 -.35 51 1.90 38 1398 4710 ---- 2.15B 1.45A 2.15B 1.45 -.35 1 1.80 5 76 4720 1.35 2.05B 1.35 1.35 1.35 -.35 11 1.70 395 4730 ---- 1.90B 1.25A 1.90B 1.25 -.35 1.60 2 54 4740 ---- 1.80B 1.20A 1.80B 1.20 -.30 2 1.50 4 4750 ---- 1.70B 1.10A 1.70B 1.10 -.35 1.45 492 4760 1.00 1.60B 1.00 1.05B 1.05 -.30 166 1.35 105 117 4770 ---- 1.50B 1.00A 1.50B 1.00 -.25 1.25 105 163 4780 ---- 1.40B .95A 1.40B .95 -.25 2 1.20 280 4800 1.15 1.20B .80 .80 .80 -.25 5 1.05 896 4850 ---- .90B .60A .90B .60 -.20 .80 409 4900 .60 .65 .50A .50A .45 -.15 4 .60 4 1493 4950 ---- ---- .35A .35A .35 -.10 .45 1064 5000 .35 .35 .30A .30A .25 -.10 1 .35 588 5050 ---- ---- ---- ---- .20 -.05 .25 750 5100 ---- ---- ---- ---- .15 -.05 .20 62 5150 ---- ---- ---- ---- .10 -.05 .15 122 5200 ---- ---- ---- ---- .10 UNCH .10 51 5300 ---- ---- ---- ---- .05 UNCH .05 252 5400 ---- ---- ---- ---- .05 UNCH .05 20 5500 ---- ---- ---- ---- CAB -.05 .05 349 5600 ---- ---- ---- ---- CAB UNCH CAB 2 5700 ---- ---- ---- ---- CAB UNCH CAB 214 800 ---- ---- ---- ---- 3078.75 -16.50 3095.25 900 ---- ---- ---- ---- 2979.50 -16.50 2996.00 EW JAN23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2869.00 -16.50 2885.50 1100 ---- ---- ---- ---- 2770.00 -16.75 2786.75 1200 ---- ---- ---- ---- 2671.25 -16.50 2687.75 1300 ---- ---- ---- ---- 2572.25 -16.75 2589.00 1400 ---- ---- ---- ---- 2473.50 -16.50 2490.00 1500 ---- ---- ---- ---- 2374.50 -16.75 2391.25 1600 ---- ---- ---- ---- 2275.75 -16.75 2292.50 1700 ---- ---- ---- ---- 2177.00 -16.75 2193.75 1800 ---- ---- ---- ---- 2078.25 -16.75 2095.00 1900 ---- ---- ---- ---- 1979.50 -16.75 1996.25 2000 ---- ---- ---- ---- 1881.00 -16.75 1897.75 2100 ---- ---- ---- ---- 1782.50 -16.75 1799.25 2150 ---- ---- ---- ---- 1733.25 -16.75 1750.00 2200 ---- ---- ---- ---- 1684.00 -16.75 1700.75 2250 ---- ---- ---- ---- 1634.75 -17.00 1651.75 2300 ---- ---- ---- ---- 1585.75 -16.75 1602.50 2350 ---- ---- ---- ---- 1536.50 -17.00 1553.50 2400 ---- ---- ---- ---- 1487.50 -16.75 1504.25 2450 ---- ---- ---- ---- 1438.25 -17.00 1455.25 2500 ---- ---- ---- ---- 1389.25 -17.00 1406.25 2550 ---- ---- ---- ---- 1340.25 -17.00 1357.25 2600 ---- ---- ---- ---- 1291.50 -17.00 1308.50 2650 ---- ---- ---- ---- 1242.50 -17.25 1259.75 2700 ---- ---- ---- ---- 1193.75 -17.25 1211.00 2750 ---- ---- ---- ---- 1145.25 -17.00 1162.25 1 2800 ---- ---- ---- ---- 1096.75 -17.00 1113.75 1 2850 ---- ---- ---- ---- 1048.25 -17.25 1065.50 2900 ---- ---- ---- ---- 1000.00 -17.25 1017.25 2910 ---- ---- ---- ---- 990.50 -17.25 1007.75 2920 ---- ---- ---- ---- 980.75 -17.50 998.25 2930 ---- ---- ---- ---- 971.25 -17.25 988.50 2940 ---- ---- ---- ---- 961.75 -17.25 979.00 2950 ---- ---- ---- ---- 952.00 -17.50 969.50 2960 ---- ---- ---- ---- 942.50 -17.25 959.75 2970 ---- ---- ---- ---- 933.00 -17.25 950.25 2980 ---- ---- ---- ---- 923.50 -17.25 940.75 2990 ---- ---- ---- ---- 913.75 -17.50 931.25 3000 ---- ---- ---- ---- 904.25 -17.50 921.75 19 3010 ---- ---- ---- ---- 894.75 -17.50 912.25 3020 ---- ---- ---- ---- 885.25 -17.50 902.75 3030 ---- ---- ---- ---- 875.75 -17.50 893.25 3040 ---- ---- ---- ---- 866.25 -17.50 883.75 3050 ---- ---- ---- ---- 857.00 -17.25 874.25 3060 ---- ---- ---- ---- 847.50 -17.25 864.75 3070 ---- ---- ---- ---- 838.00 -17.25 855.25 3080 ---- ---- ---- ---- 828.50 -17.50 846.00 3090 ---- ---- ---- ---- 819.25 -17.25 836.50 3100 ---- ---- ---- ---- 809.75 -17.50 827.25 3110 ---- ---- ---- ---- 800.50 -17.25 817.75 3120 ---- ---- ---- ---- 791.00 -17.50 808.50 3130 ---- ---- ---- ---- 781.75 -17.25 799.00 3140 ---- ---- ---- ---- 772.50 -17.25 789.75 3150 ---- ---- ---- ---- 763.25 -17.25 780.50 3160 ---- ---- ---- ---- 754.00 -17.25 771.25 3170 ---- ---- ---- ---- 744.75 -17.25 762.00 3180 ---- ---- ---- ---- 735.50 -17.25 752.75 3190 ---- ---- ---- ---- 726.25 -17.25 743.50 3200 ---- ---- ---- ---- 717.00 -17.25 26 734.25 26 3210 ---- ---- ---- ---- 708.00 -17.00 725.00 3220 ---- ---- ---- ---- 698.75 -17.25 716.00 3230 ---- ---- ---- ---- 689.75 -17.00 706.75 3240 ---- ---- ---- ---- 680.50 -17.25 697.75 3250 ---- ---- 688.50A 688.50A 671.50 -17.25 688.75 3260 ---- ---- 679.00A 679.00A 662.50 -17.00 679.50 3270 ---- ---- 669.25A 669.25A 653.50 -17.00 670.50 3280 ---- ---- 659.75A 659.75A 644.50 -17.00 661.50 3290 ---- ---- 650.25A 650.25A 635.50 -17.25 652.75 3300 ---- 646.00B 641.00A 641.00A 626.75 -17.00 643.75 1 1 3310 ---- 642.00B 631.50A 631.50A 617.75 -17.00 634.75 3320 ---- 633.50B 622.25A 622.25A 609.00 -17.00 626.00 3330 ---- 625.25B 613.00A 613.00A 600.25 -16.75 617.00 3340 ---- 617.00B 603.75A 608.50B 591.50 -16.75 608.25 3350 ---- 608.75B 594.50A 600.25B 582.75 -16.75 599.50 3360 ---- 600.50B 585.50A 592.00B 574.00 -16.75 590.75 3370 ---- 591.75B 576.25A 583.75B 565.25 -16.75 582.00 3380 ---- 583.50B 567.25A 575.50B 556.75 -16.75 573.50 3390 ---- 575.25B 558.25A 567.25B 548.00 -16.75 564.75 3400 ---- 567.00B 549.25A 559.25B 539.50 -16.75 556.25 3410 ---- 558.75B 540.50A 551.00B 531.00 -16.75 547.75 3420 ---- 550.75B 531.50A 542.75B 522.50 -16.75 539.25 3430 ---- 542.50B 523.00A 534.75B 514.25 -16.50 530.75 3440 ---- 534.50B 514.25A 526.75B 505.75 -16.50 522.25 3450 ---- 526.50B 505.50A 518.50B 497.50 -16.50 514.00 3460 ---- 518.25B 497.00A 510.75B 489.25 -16.25 505.50 3470 ---- 510.25B 488.50A 502.50B 481.00 -16.25 497.25 3480 ---- 502.25B 463.50A 494.50B 472.75 -16.25 489.00 14 3490 ---- 494.25B 455.50A 486.75B 464.50 -16.25 480.75 3500 ---- 486.50B 447.25A 478.75B 456.50 -16.25 1 472.75 1 3510 ---- 478.25B 439.50A 472.50B 448.50 -16.00 464.50 3520 ---- 474.50B 431.50A 474.50B 440.50 -16.00 456.50 3530 ---- 475.75B 423.50A 475.50B 432.50 -16.00 448.50 3540 ---- 474.00B 415.75A 473.75B 424.50 -16.00 440.50 3550 ---- 467.25B 408.00A 467.25B 416.75 -15.75 432.50 1 3560 ---- 459.00B 400.25A 459.00B 409.00 -15.75 424.75 3570 ---- 451.00B 392.50A 451.00B 401.25 -15.75 417.00 2 3580 ---- 443.00B 385.00A 443.00B 393.50 -15.50 409.00 3 3590 ---- 435.00B 377.25A 435.00B 385.75 -15.75 401.50 13 3600 ---- 427.00B 369.75A 427.00B 378.25 -15.50 1 393.75 19 3610 ---- 419.25B 362.25A 419.25B 370.75 -15.25 386.00 3620 ---- 411.50B 355.00A 411.50B 363.25 -15.25 378.50 3630 ---- 403.75B 347.75A 403.75B 355.75 -15.25 371.00 4 3640 ---- 396.00B 340.25A 396.00B 348.50 -15.00 363.50 21 3650 ---- 388.25B 333.25A 388.25B 341.25 -15.00 356.25 4 3660 ---- 380.75B 326.00A 380.75B 334.00 -14.75 348.75 3 3670 ---- 373.25B 319.00A 373.25B 326.75 -14.75 341.50 1 3680 ---- 365.75B 312.00A 365.75B 319.75 -14.50 334.25 9 3690 ---- 358.25B 305.00A 358.25B 312.75 -14.50 327.25 94 3700 ---- 350.75B 298.00A 350.75B 305.75 -14.25 320.00 33 3710 ---- 343.50B 291.25A 343.50B 298.75 -14.25 313.00 33 3720 ---- 336.25B 284.50A 336.25B 292.00 -14.00 306.00 11 3730 ---- 329.00B 277.75A 329.00B 285.25 -14.00 299.25 55 3740 ---- 322.00B 271.25A 322.00B 278.50 -13.75 292.25 133 3750 ---- 315.00B 264.50A 315.00B 271.75 -13.75 285.50 166 3760 ---- 308.00B 258.25A 308.00B 265.25 -13.75 279.00 107 3770 ---- 301.00B 251.75A 301.00B 258.75 -13.50 272.25 123 3780 ---- 294.00B 245.50A 294.00B 252.50 -13.25 265.75 64 3790 ---- 287.25B 239.25A 287.25B 246.00 -13.25 259.25 171 3800 ---- 280.50B 233.00A 280.50B 239.75 -13.00 252.75 164 3810 ---- 274.00B 227.00A 274.00B 233.50 -13.00 246.50 32 3820 ---- 267.25B 221.00A 267.25B 227.50 -12.75 240.25 11 3830 ---- 260.75B 215.00A 260.75B 221.50 -12.50 234.00 19 3840 ---- 254.50B 209.25A 254.50B 215.50 -12.25 227.75 88 3850 ---- 248.00B 203.50A 248.00B 209.50 -12.25 1 221.75 179 3860 ---- 241.75B 197.75A 241.75B 203.75 -12.25 216.00 146 3870 ---- 235.75B 192.25A 235.75B 198.25 -11.75 13 210.00 97 3880 ---- 229.50B 186.75A 229.50B 192.50 -11.75 204.25 177 3890 ---- 223.50B 181.25A 223.50B 187.00 -11.50 1 198.50 130 3900 183.50 217.50B 176.00A 177.00A 181.50 -11.50 1 193.00 1 363 3910 ---- 211.50B 170.75A 211.50B 176.25 -11.25 187.50 1 41 3920 ---- 205.75B 165.50A 205.75B 171.00 -11.00 182.00 158 3930 ---- 200.00B 160.50A 200.00B 165.75 -11.00 176.75 88 3940 ---- 194.25B 155.50A 194.25B 160.75 -10.75 40 171.50 1 2 3950 ---- 188.75B 150.75A 188.75B 155.75 -10.50 166.25 181 3960 ---- 183.25B 146.00A 183.25B 150.75 -10.50 161.25 4 4 3970 165.75 178.00B 141.25A 141.25A 146.00 -10.25 10 156.25 1 3980 ---- 172.75B 136.50A 172.75B 141.25 -10.00 151.25 70 3990 ---- 167.50B 132.00A 167.50B 136.75 -9.75 146.50 126 4000 163.00 163.00 127.75A 137.50B 132.00 -9.75 20 141.75 1 373 4010 ---- 157.25B 123.25A 157.25B 127.75 -9.50 2 137.25 107 4020 ---- 152.25B 119.00A 152.25B 123.25 -9.50 132.75 8 4030 ---- 147.50B 115.00A 147.50B 119.00 -9.25 128.25 23 4040 ---- 142.75B 111.00A 142.75B 115.00 -9.00 124.00 86 4050 ---- 138.25B 107.00A 138.00B 110.75 -9.00 119.75 255 4060 ---- 133.75B 103.00A 133.50B 106.75 -8.75 115.50 1 20 4070 ---- 129.25B 99.25A 129.00B 103.00 -8.50 111.50 94 4080 122.00 124.75B 95.50A 95.50A 99.25 -8.25 18 107.50 398 4090 ---- 120.50B 92.00A 92.00A 95.50 -8.00 103.50 28 4100 ---- 116.50B 88.50A 88.50A 92.00 -7.75 99.75 1 563 4110 ---- 112.25B 85.25A 85.25A 88.50 -7.75 96.25 1 1 4120 105.75 108.25B 81.75A 81.75A 85.00 -7.50 19 92.50 2 96 4130 ---- 104.50B 78.50A 78.50A 81.75 -7.25 89.00 2 191 4140 ---- 100.50B 75.25A 100.50B 78.50 -7.00 85.50 97 4150 ---- 97.00B 72.25A 72.25A 75.25 -7.00 3 82.25 1 88 4160 ---- 93.25B 69.50A 93.25B 72.25 -6.75 80 79.00 2 57 4170 ---- 89.75B 66.75A 89.75B 69.25 -6.75 2 76.00 11 4180 ---- 86.25B 64.00A 86.25B 66.50 -6.25 72.75 8 14 4190 ---- 83.00B 61.25A 82.75B 63.75 -6.25 70.00 3 4200 ---- 79.75B 58.50A 79.50B 61.00 -6.00 40 67.00 1 158 4210 74.50 76.50B 56.00A 56.00A 58.25 -6.00 8 64.25 1 6 4220 ---- 73.50B 53.50A 73.50B 55.75 -5.75 61.50 9 9 4230 ---- 70.50B 51.25A 70.50B 53.25 -5.75 59.00 36 4240 ---- 67.50B 49.00A 67.50B 51.00 -5.25 56.25 38 45 4250 ---- 64.75B 46.50A 46.50A 48.75 -5.25 54.00 11 30 4260 ---- 62.00B 44.75A 62.00B 46.50 -5.00 51.50 49 4270 42.75 59.25B 42.50A 46.75B 44.25 -5.00 2 49.25 81 4280 ---- 56.75B 40.50A 56.75B 42.25 -4.75 47.00 118 4290 ---- 54.25B 38.75A 54.25B 40.25 -4.50 44.75 1 79 4300 48.50 51.75B 36.75A 40.50B 38.50 -4.25 215 42.75 3 677 4310 ---- 49.50B 34.75A 49.50B 36.50 -4.25 40.75 1 209 4320 ---- 47.25B 33.25A 47.25B 34.75 -4.00 38.75 47 4330 ---- 45.00B 31.50A 45.00B 33.25 -3.75 37.00 104 4340 ---- 43.00B 30.00A 43.00B 31.50 -3.75 35.25 37 4350 ---- 41.00B 28.50A 41.00B 30.00 -3.50 1 33.50 252 4360 ---- 39.00B 27.00A 39.00B 28.50 -3.50 32.00 516 4370 ---- 37.25B 25.75A 37.00B 27.00 -3.25 30.25 25 4380 ---- 35.50B 24.25A 35.50B 25.75 -3.00 1 28.75 66 4390 ---- 33.75B 23.00A 33.75B 24.25 -3.00 27.25 90 4400 25.00 32.00B 22.00A 22.00A 23.00 -3.00 10 26.00 1 416 4410 ---- 30.50B 20.75A 30.25B 22.00 -2.75 24.75 3 4420 ---- 28.75B 19.75A 28.75B 20.75 -2.50 23.25 56 4430 ---- 27.50B 18.50A 27.50B 19.75 -2.50 22.25 159 4440 ---- 26.00B 17.75A 26.00B 18.50 -2.50 21.00 129 4450 ---- 24.75B 16.75A 24.50B 17.50 -2.25 19.75 289 4460 ---- 23.50B 15.75A 23.25B 16.75 -2.00 18.75 1 19 4470 ---- 22.25B 15.00A 22.25B 15.75 -2.00 17.75 149 4480 15.00 21.00B 14.25A 14.25A 15.00 -1.75 2 16.75 12 4490 ---- 20.00B 13.50A 20.00B 14.00 -2.00 16.00 55 4500 16.50 18.75B 12.75A 13.00 13.25 -1.75 6 15.00 4 317 4510 15.75 17.75B 12.00 12.00 12.50 -1.75 5 14.25 21 4520 13.00 16.75B 11.25A 12.50B 12.00 -1.50 4 13.50 1 232 4530 ---- 15.75B 10.75A 15.75B 11.25 -1.50 12.75 7 4540 ---- 15.00B 10.00A 15.00B 10.50 -1.50 12.00 158 4550 11.25 14.25B 9.50 9.50 10.00 -1.25 5 11.25 41 4560 10.50 13.25B 9.00A 13.25B 9.50 -1.25 4 10.75 6 702 4570 ---- 12.50B 8.50A 12.50B 9.00 -1.25 10.25 1 7 4580 10.75 11.75B 8.00A 11.75B 8.25 -1.25 1 9.50 57 4590 ---- 11.00B 7.50A 11.00B 8.00 -1.00 9.00 1 4600 ---- 10.50B 7.25A 10.50B 7.50 -1.00 8.50 13 325 4610 ---- 10.00B 6.75A 10.00B 7.00 -1.00 8.00 4 11 4620 ---- 9.25B 6.50A 9.25B 6.50 -1.25 7.75 5 111 4630 ---- 8.75B 6.00A 8.75B 6.25 -1.00 7.25 128 4640 ---- 8.25B 5.75A 8.25B 5.75 -1.00 6.75 65 4650 ---- 7.75B 5.50A 7.75B 5.50 -1.00 6.50 1 169 4660 ---- 7.25B 5.25A 7.25B 5.25 -.75 6.00 4 4670 ---- 7.00B 4.75A 7.00B 4.90 -.85 5.75 4680 ---- 6.50B 4.50A 6.50B 4.60 -.90 5.50 9 4690 ---- 6.25B 4.25A 6.25B 4.35 -.90 5.25 423 4700 ---- 5.75B 4.00A 5.75B 4.10 -.75 4 4.85 5 222 4710 ---- 5.50B 3.80A 5.50B 3.85 -.75 3 4.60 321 4720 ---- 5.25B 3.60A 5.25B 3.60 -.75 4.35 2 4730 ---- 4.95B 3.40A 4.95B 3.40 -.70 2 4.10 3 4740 ---- 4.65B 3.20A 4.65B 3.25 -.65 3.90 4750 ---- 4.40B 3.00A 4.40B 3.05 -.65 2 3.70 275 4760 ---- 4.20B 2.85A 4.20B 2.90 -.60 3.50 2 4770 ---- 3.95B 2.70A 3.95B 2.70 -.60 2 3.30 25 4780 2.50 3.75B 2.50 2.65B 2.55 -.60 1 3.15 24 4800 2.25 3.35B 2.25 2.35B 2.30 -.50 1 2.80 1 648 4850 1.60 2.50B 1.60 1.80B 1.75 -.40 1 2.15 2 90 4900 ---- 1.90B 1.35A 1.90B 1.35 -.35 6 1.70 10 602 4950 ---- 1.45B 1.05A 1.45B 1.05 -.25 1.30 128 5000 ---- 1.10B .85A 1.10B .80 -.25 1.05 320 5050 ---- ---- .65A .65A .65 -.20 .85 1 24 5100 ---- ---- .50A .50A .50 -.15 3 .65 6 498 5150 ---- ---- .40A .40A .40 -.15 .55 1 5200 ---- ---- .35A .35A .30 -.15 .45 5300 ---- ---- .20A .20A .20 -.10 .30 4 5400 ---- ---- .15A .15A .10 -.10 .20 5500 ---- ---- ---- ---- .05 -.10 .15 3 5600 ---- ---- ---- ---- .05 -.05 .10 3 5700 ---- ---- ---- ---- CAB -.10 .10 70 570 800 ---- ---- ---- ---- 3067.00 -16.50 3083.50 70 120 900 ---- ---- ---- ---- 2968.00 -16.50 2984.50 168 EW FEB23 End of Month (EOM) Emini S&P Options CALL 100 ---- 3797.75B ---- 3797.50B 3746.25 -16.50 3762.75 156 1000 ---- 2911.25B ---- 2911.00B 2858.75 -16.75 2875.50 1100 ---- 2812.75B ---- 2812.50B 2760.25 -16.75 2777.00 1200 ---- 2714.50B ---- 2714.25B 2661.75 -16.75 2678.50 1300 ---- 2616.00B ---- 2616.00B 2563.50 -16.50 2580.00 1400 ---- 2517.75B ---- 2517.50B 2465.00 -16.50 2481.50 1 1500 ---- 2419.50B ---- 2418.25B 2366.50 -16.75 2383.25 1600 ---- 2321.25B ---- 2321.00B 2268.25 -16.75 2285.00 1700 ---- 2223.25B ---- 2223.00B 2170.00 -16.75 2186.75 1800 ---- 2125.00B ---- 2124.75B 2071.75 -16.75 2088.50 1900 ---- 2027.00B ---- 2025.50B 1973.75 -16.75 1990.50 2000 ---- 1929.00B ---- 1928.75B 1875.75 -16.75 1892.50 2100 ---- 1831.25B ---- 1831.00B 1777.75 -17.00 1794.75 2200 ---- 1733.50B ---- 1730.50B 1680.00 -17.00 1697.00 2250 ---- 1684.75B ---- 1684.50B 1631.25 -17.00 1648.25 2300 ---- 1636.00B ---- 1635.75B 1582.25 -17.25 1599.50 2350 ---- 1587.25B ---- 1587.00B 1533.75 -17.00 1550.75 2400 ---- 1538.75B ---- 1530.75B 1485.00 -17.00 1502.00 2450 ---- 1490.00B ---- 1489.75B 1436.25 -17.25 1453.50 2500 ---- 1441.50B ---- 1433.50B 1387.75 -17.25 1405.00 2550 ---- 1393.00B ---- 1387.75B 1339.25 -17.25 1356.50 2600 ---- 1344.75B ---- 1344.25B 1291.00 -17.00 1308.00 2650 ---- 1296.25B ---- 1291.00B 1242.50 -17.50 1260.00 2700 ---- 1248.25B ---- 1247.00B 1194.50 -17.25 1211.75 2750 ---- 1200.25B ---- 1200.25B 1146.50 -17.25 1163.75 2800 ---- 1152.25B ---- 1147.25B 1098.75 -17.25 1116.00 2850 ---- 1104.75B ---- 1103.50B 1051.00 -17.50 1068.50 2900 ---- 1057.50B ---- 1057.00B 1003.75 -17.50 1021.25 2950 ---- 1010.25B ---- 1009.75B 956.50 -17.50 974.00 3000 ---- 963.25B ---- 962.75B 909.75 -17.75 927.50 5 10 3050 ---- 916.50B ---- 916.25B 863.50 -17.50 881.00 3080 ---- 888.75B ---- 888.50B 836.00 -17.50 853.50 3090 ---- 879.50B ---- 879.25B 826.75 -17.50 844.25 3100 ---- 870.25B ---- 867.50B 817.75 -17.50 835.25 3110 ---- 861.00B ---- 858.75B 808.50 -17.50 826.00 3120 ---- 852.00B ---- 851.75B 799.50 -17.50 817.00 3130 ---- 842.75B ---- 842.50B 790.25 -17.50 807.75 3140 ---- 833.75B ---- 833.25B 781.25 -17.50 798.75 3150 ---- 824.50B ---- 824.25B 772.25 -17.50 789.75 3160 ---- 815.50B ---- 815.25B 763.25 -17.50 780.75 3170 ---- 806.25B ---- 806.00B 754.25 -17.50 771.75 3180 ---- 797.25B ---- 797.00B 745.25 -17.50 762.75 3190 ---- 788.25B ---- 788.00B 736.50 -17.25 753.75 3200 ---- 779.25B ---- 774.25B 727.50 -17.50 745.00 1 3210 ---- 770.25B ---- 765.50B 718.75 -17.25 736.00 3220 ---- 761.25B ---- 758.75B 709.75 -17.25 727.00 3230 ---- 752.25B ---- 752.00B 701.00 -17.25 718.25 3240 ---- 743.50B ---- 742.50B 692.25 -17.25 709.50 3250 ---- 734.50B 700.00A 730.50B 683.50 -17.25 700.75 1 3260 ---- 725.75B 690.75A 724.75B 674.75 -17.25 692.00 3270 ---- 717.50B 681.50A 717.50B 666.00 -17.25 683.25 3280 ---- 708.50B 672.25A 708.00B 657.25 -17.25 674.50 3290 ---- 699.50B 663.00A 699.25B 648.75 -17.00 665.75 3300 ---- 690.75B 654.00A 690.00B 640.00 -17.25 657.25 56 3310 ---- 682.00B 644.75A 681.25B 631.50 -17.00 648.50 3320 ---- 673.50B 635.75A 673.25B 623.00 -17.00 640.00 3330 ---- 664.75B 626.75A 664.50B 614.50 -17.00 631.50 3340 ---- 656.00B 618.00A 655.25B 606.00 -17.00 623.00 3350 ---- 647.50B 609.00A 647.25B 597.50 -17.00 614.50 3360 ---- 639.00B 600.25A 638.75B 589.25 -16.75 606.00 3370 ---- 630.25B 591.50A 630.25B 580.75 -16.75 597.50 3380 ---- 621.75B 582.75A 621.75B 572.50 -16.75 589.25 3390 ---- 613.25B 574.00A 613.25B 564.25 -16.50 580.75 3400 ---- 605.00B 565.50A 604.75B 556.00 -16.50 572.50 56 3410 ---- 596.50B 557.00A 596.50B 547.75 -16.50 564.25 3420 ---- 588.25B 530.25A 586.00B 539.50 -16.50 556.00 3430 ---- 579.75B 522.25A 579.75B 531.50 -16.25 547.75 3440 ---- 571.50B 514.25A 570.50B 523.25 -16.50 539.75 3450 ---- 563.50B 506.25A 563.50B 515.25 -16.25 531.50 3460 ---- 555.00B 498.25A 554.75B 507.25 -16.25 523.50 3470 ---- 546.75B 490.25A 543.50B 499.25 -16.25 515.50 3480 ---- 542.50B 482.50A 542.50B 491.50 -16.00 507.50 3490 ---- 534.25B 474.75A 534.25B 483.50 -16.00 499.50 3500 ---- 526.25B 467.00A 526.25B 475.75 -15.75 491.50 31 3510 ---- 518.25B 459.25A 518.25B 468.00 -15.75 483.75 3520 ---- 510.25B 451.50A 510.25B 460.25 -15.75 476.00 3530 ---- 502.25B 444.00A 502.25B 452.50 -15.75 468.25 3540 ---- 494.25B 436.25A 494.25B 445.00 -15.50 460.50 3550 ---- 486.50B 428.75A 486.50B 437.25 -15.50 452.75 1 3560 ---- 478.50B 421.25A 478.50B 429.75 -15.50 445.25 3570 ---- 470.75B 414.00A 470.75B 422.25 -15.25 437.50 3580 ---- 463.00B 406.50A 463.00B 414.75 -15.25 430.00 3590 ---- 455.25B 399.25A 455.25B 407.50 -15.00 422.50 3600 ---- 447.75B 392.00A 447.75B 400.00 -15.25 415.25 3 3610 ---- 440.00B 384.75A 440.00B 392.75 -15.00 407.75 3620 ---- 432.50B 377.75A 432.50B 385.50 -15.00 400.50 3630 ---- 425.00B 370.50A 425.00B 378.50 -14.75 393.25 3640 ---- 417.50B 363.50A 417.50B 371.25 -14.75 386.00 3650 ---- 410.25B 356.50A 410.25B 364.25 -14.50 378.75 13 3660 ---- 402.75B 349.50A 402.75B 357.25 -14.50 371.75 3670 ---- 395.50B 342.75A 395.50B 350.25 -14.50 364.75 3680 ---- 388.25B 336.00A 388.25B 343.50 -14.25 357.75 3690 ---- 381.00B 329.00A 381.00B 336.50 -14.25 350.75 3700 ---- 374.00B 322.50A 374.00B 329.75 -14.00 343.75 45 3710 ---- 367.00B 315.75A 367.00B 323.00 -14.00 337.00 3720 ---- 359.75B 309.25A 359.75B 316.50 -13.75 330.25 3730 ---- 352.75B 302.75A 352.75B 309.75 -13.75 323.50 3740 ---- 346.00B 296.25A 346.00B 303.25 -13.75 317.00 3750 ---- 339.00B 289.75A 339.00B 296.75 -13.50 310.25 143 3760 ---- 332.25B 283.50A 332.25B 290.50 -13.25 303.75 3770 ---- 325.50B 277.25A 325.50B 284.25 -13.25 297.50 3780 ---- 318.75B 271.00A 318.75B 278.00 -13.00 291.00 3790 ---- 312.25B 265.00A 312.25B 271.75 -13.00 284.75 3800 ---- 305.75B 259.00A 305.75B 265.50 -13.00 278.50 110 3810 ---- 299.25B 253.00A 299.25B 259.50 -12.75 272.25 3820 ---- 292.75B 247.00A 292.75B 253.50 -12.75 266.25 3830 ---- 286.50B 241.25A 286.50B 247.50 -12.50 260.00 3840 ---- 280.25B 235.25A 280.25B 241.75 -12.50 254.25 3850 ---- 274.00B 229.50A 229.50A 236.00 -12.25 248.25 171 3860 ---- 267.75B 224.00A 224.00A 230.25 -12.25 242.50 3870 ---- 261.75B 218.50A 218.50A 224.75 -12.00 236.75 4 3880 ---- 255.75B 213.00A 213.00A 219.00 -12.00 231.00 3890 ---- 249.75B 207.50A 207.50A 213.50 -11.75 225.25 3900 ---- 243.75B 202.00A 202.00A 208.25 -11.50 219.75 188 3910 ---- 238.00B 196.75A 196.75A 202.75 -11.50 214.25 3920 ---- 232.25B 191.50A 191.50A 197.50 -11.50 209.00 3930 ---- 226.50B 186.50A 186.50A 192.50 -11.00 203.50 3940 ---- 221.00B 181.50A 221.00B 187.25 -11.00 198.25 3950 ---- 215.25B 176.50A 176.50A 182.25 -11.00 193.25 16 31 3960 ---- 210.00B 171.75A 171.75A 177.25 -10.75 188.00 3970 ---- 204.50B 167.00A 204.50B 172.50 -10.50 183.00 3980 ---- 199.25B 162.25A 199.25B 167.75 -10.50 178.25 69 69 3990 ---- 194.00B 157.50A 194.00B 163.00 -10.25 173.25 4000 155.75 189.00B 153.00A 163.50B 158.25 -10.25 13 168.50 49 4010 ---- 184.00B 148.50A 184.00B 153.75 -10.00 163.75 4020 ---- 179.00B 144.25A 179.00B 149.25 -10.00 159.25 4030 ---- 174.00B 139.75A 174.00B 145.00 -9.50 154.50 4040 ---- 169.25B 135.75A 169.25B 140.50 -9.50 1 150.00 1 4050 134.25 164.50B 131.50A 140.50B 136.25 -9.50 20 145.75 270 4060 ---- 159.75B 127.50A 159.75B 132.25 -9.25 141.50 4070 ---- 155.25B 123.50A 155.25B 128.00 -9.25 10 137.25 1 1 4080 ---- 150.75B 119.50A 150.75B 124.00 -9.00 133.00 4090 ---- 146.25B 115.75A 146.25B 120.25 -8.75 129.00 4100 ---- 142.00B 112.00A 112.00A 116.25 -8.75 125.00 1 65 4110 ---- 137.75B 108.25A 108.25A 112.50 -8.50 121.00 4120 ---- 133.50B 104.75A 104.75A 109.00 -8.25 10 117.25 1 1 4130 ---- 129.50B 101.25A 101.25A 105.25 -8.25 113.50 4140 ---- 125.50B 97.75A 125.50B 101.75 -8.00 1 109.75 4150 ---- 121.50B 94.50A 94.50A 98.25 -7.75 1 106.00 2 48 4160 ---- 117.75B 91.25A 91.25A 95.00 -7.50 102.50 24 24 4170 ---- 114.00B 88.00A 88.00A 91.75 -7.50 99.25 4180 ---- 110.25B 85.00A 85.00A 88.50 -7.25 95.75 1 4190 ---- 106.50B 82.00A 82.00A 85.25 -7.25 92.50 4200 101.50 103.00B 79.00A 79.00A 82.25 -7.00 4 89.25 6 40 4210 97.50 99.50B 76.00A 91.50B 79.25 -6.75 4 86.00 4220 94.75 96.25B 73.25A 73.25A 76.50 -6.50 6 83.00 4230 ---- 93.00B 70.50A 93.00B 73.50 -6.50 80.00 4240 ---- 89.75B 68.00A 68.00A 70.75 -6.50 77.25 4250 ---- 86.50B 65.25A 86.50B 68.25 -6.00 1 74.25 4 41 4260 ---- 83.50B 62.75A 83.50B 65.50 -6.00 71.50 4270 ---- 80.50B 60.50A 80.50B 63.00 -5.75 68.75 4280 ---- 77.50B 58.00A 77.50B 60.50 -5.75 66.25 4290 ---- 74.75B 55.75A 74.75B 58.25 -5.50 63.75 4300 ---- 72.00B 53.50A 53.50A 56.00 -5.25 61.25 1 132 4310 ---- 69.25B 51.25A 69.25B 53.75 -5.00 58.75 4320 51.50 66.50B 49.25A 53.75B 51.50 -5.00 40 56.50 4330 ---- 64.00B 47.25A 64.00B 49.25 -5.00 54.25 4350 ---- 59.25B 43.25A 59.25B 45.25 -4.50 49.75 7 4400 37.00 48.25B 34.75A 35.25A 36.50 -3.75 10 40.25 339 4450 ---- 38.75B 27.75A 38.75B 29.00 -3.25 32.25 50 57 4500 ---- 31.00B 21.75A 31.00B 22.75 -2.75 25.50 5 87 4550 ---- 24.50B 17.00A 24.50B 18.00 -2.00 20.00 1 58 4600 ---- 19.25B 13.25A 19.25B 14.00 -1.75 15.75 8 4650 10.75 14.75B 10.25A 11.00B 10.75 -1.50 1 12.25 133 129 4700 11.75 11.75 8.00A 8.00A 8.50 -1.00 1 9.50 2 44 4750 ---- 8.75B 6.25A 8.75B 6.50 -1.00 7.50 58 4800 ---- 6.75B 4.70A 6.75B 5.00 -.75 2 5.75 32 4900 ---- 4.05B 2.85A 4.05B 3.00 -.50 3.50 27 5000 2.70 2.70 1.75A 1.75A 1.80 -.35 1 2.15 50 5100 ---- 1.50B 1.10A 1.50B 1.10 -.20 1.30 2 5200 ---- .90B .70A .90B .70 -.15 .85 5300 ---- .55B ---- .55B .40 -.10 .50 5400 ---- ---- .30A .30A .25 -.10 .35 7 800 ---- 3108.25B ---- 3108.00B 3056.00 -16.50 3072.50 44 900 ---- 3009.75B ---- 3009.50B 2957.50 -16.50 2974.00 22 EW MAR23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3765.00 -16.75 3781.75 1000 ---- ---- ---- ---- 2881.50 -16.75 2898.25 1100 ---- ---- ---- ---- 2783.50 -16.75 2800.25 1200 ---- ---- ---- ---- 2685.50 -16.75 2702.25 1300 ---- ---- ---- ---- 2587.50 -17.00 2604.50 1400 ---- ---- ---- ---- 2489.75 -16.75 2506.50 1500 ---- ---- ---- ---- 2392.00 -16.75 2408.75 1600 ---- 2344.50B ---- 2344.50B 2294.25 -16.75 2311.00 1700 ---- 2247.00B ---- 2247.00B 2196.50 -17.00 2213.50 1800 ---- 2150.00B ---- 2149.75B 2099.00 -17.00 2116.00 1900 ---- 2052.25B ---- 2052.25B 2001.50 -17.25 2018.75 2000 ---- 1955.50B ---- 1955.00B 1904.25 -17.25 1921.50 501 2100 ---- 1858.50B ---- 1858.00B 1807.00 -17.25 1824.25 2200 ---- 1761.50B ---- 1758.50B 1710.00 -17.25 1727.25 2250 ---- 1713.25B ---- 1712.75B 1661.75 -17.25 1679.00 2300 ---- 1664.50B ---- 1664.50B 1613.25 -17.25 1630.50 2350 ---- 1616.75B ---- 1616.25B 1565.00 -17.25 1582.25 2400 ---- 1568.50B ---- 1568.00B 1516.75 -17.50 1534.25 2450 ---- 1520.00B ---- 1520.00B 1468.75 -17.25 1486.00 2500 ---- 1472.00B ---- 1472.00B 1420.50 -17.50 1438.00 2550 ---- 1424.25B ---- 1424.25B 1372.75 -17.50 1390.25 2600 ---- 1376.75B ---- 1376.25B 1325.00 -17.25 1342.25 2650 ---- 1329.25B ---- 1328.75B 1277.25 -17.50 1294.75 2700 ---- 1281.75B ---- 1281.25B 1229.75 -17.50 1247.25 2750 ---- 1234.00B ---- 1234.00B 1182.50 -17.50 1200.00 2800 ---- 1187.25B ---- 1186.75B 1135.50 -17.50 1153.00 2850 ---- 1140.25B ---- 1139.25B 1088.75 -17.50 1106.25 2900 ---- 1093.75B ---- 1093.25B 1042.25 -17.50 1059.75 2950 ---- 1047.00B ---- 1047.00B 996.00 -17.50 1013.50 3000 ---- 1001.50B ---- 1001.00B 950.25 -17.50 967.75 91 3050 ---- 955.50B ---- 955.50B 904.75 -17.50 922.25 14 3100 ---- 910.25B ---- 910.25B 860.00 -17.25 877.25 3150 ---- 866.00B ---- 865.50B 815.50 -17.25 832.75 19 3200 ---- 821.75B ---- 821.25B 771.75 -17.25 789.00 32 3250 ---- 778.50B ---- 778.00B 728.75 -17.00 745.75 23 3300 ---- 735.50B 702.00A 735.25B 686.25 -16.75 703.00 14 3350 ---- 693.00B 658.25A 692.75B 644.75 -16.50 661.25 37 3400 ---- 651.75B 594.75A 651.25B 603.75 -16.50 620.25 37 3450 ---- 614.75B 555.25A 614.75B 564.00 -16.25 580.25 79 3500 ---- 574.75B 516.75A 574.75B 525.00 -16.00 541.00 44 3550 ---- 535.75B 479.25A 535.75B 487.25 -15.50 502.75 106 3600 ---- 497.75B 442.75A 497.75B 450.50 -15.25 465.75 538 3650 ---- 460.75B 407.50A 460.75B 414.75 -15.00 429.75 83 3700 384.00 425.00B 373.50A 375.25A 380.50 -14.50 15 395.00 123 3750 361.25 390.25B 340.75A 342.50A 347.50 -14.00 62 361.50 46 3800 318.25 356.75B 309.50A 311.00A 315.75 -13.50 2 329.25 900 3850 ---- 324.75B 279.50A 324.75B 285.75 -12.50 298.25 145 3900 ---- 294.00B 251.00A 294.00B 257.00 -12.00 269.00 1 210 3950 ---- 264.75B 224.00A 264.75B 229.75 -11.25 241.00 447 4000 ---- 237.25B 198.75A 237.25B 204.00 -10.75 214.75 1 143 4050 ---- 211.00B 175.25A 211.00B 180.00 -10.00 190.00 195 4100 161.00 186.75B 153.50A 161.00B 157.75 -9.25 45 167.00 805 4150 137.25 164.25B 133.50A 142.00B 137.25 -8.50 73 145.75 76 4200 121.25 143.25B 115.00A 116.25A 118.75 -7.50 127 126.25 105 333 4250 102.50 124.25B 98.75A 99.75A 101.75 -6.75 227 108.50 3 4 4300 88.75 106.75B 84.00A 89.00B 86.50 -6.25 100 92.75 83 475 4350 74.50 91.25B 70.75A 75.25B 73.00 -5.50 25 78.50 151 252 4400 ---- 77.25B 59.25A 77.25B 61.25 -4.75 66.00 79 314 4450 ---- 64.75B 49.00A 64.75B 51.00 -4.00 55.00 300 354 4500 ---- 54.00B 40.50A 54.00B 42.00 -3.50 45.50 93 379 4550 35.00 44.50B 33.00A 33.50A 34.25 -3.25 80 37.50 4600 ---- 36.50B 26.75A 36.50B 28.00 -2.50 30.50 214 4700 19.50 23.75B 17.25A 17.25A 18.00 -2.00 118 20.00 202 4800 ---- 15.25B 11.00A 15.25B 11.50 -1.25 4 12.75 10 4900 ---- 9.50B 7.00A 9.50B 7.25 -1.00 8.25 69 5000 ---- 6.00B 4.45A 6.00B 4.55 -.70 5.25 702 5100 ---- 3.90B 2.95A 3.90B 2.90 -.50 3.40 5200 ---- 2.55B 1.95A 2.55B 1.85 -.40 2.25 8 8 800 ---- ---- ---- ---- 3077.75 -16.50 3094.25 40 900 ---- ---- ---- ---- 2979.50 -16.75 2996.25 59 EW APR23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- 2905.00A 2871.00 UNCH ---- 1100 ---- ---- ---- 2807.50A 2773.50 UNCH ---- 1200 ---- ---- ---- 2710.25A 2676.00 UNCH ---- 1300 ---- ---- ---- 2612.75A 2578.50 UNCH ---- 1400 ---- ---- ---- 2515.75A 2481.25 UNCH ---- 1500 ---- ---- ---- 2418.50A 2383.75 UNCH ---- 1600 ---- ---- ---- 2321.50A 2286.75 UNCH ---- 1700 ---- ---- ---- 2224.50A 2189.50 UNCH ---- 1800 ---- ---- ---- 2127.75A 2092.50 UNCH ---- 1900 ---- ---- ---- 2031.00A 1995.75 UNCH ---- 2000 ---- ---- ---- 1934.25A 1899.00 UNCH ---- 2100 ---- ---- ---- 1838.00A 1802.50 UNCH ---- 2200 ---- ---- ---- 1742.00A 1706.25 UNCH ---- 2300 ---- ---- ---- 1646.00A 1610.50 UNCH ---- 2400 ---- ---- ---- 1550.75A 1514.75 UNCH ---- 2450 ---- ---- ---- 1503.00A 1467.00 UNCH ---- 2500 ---- ---- ---- 1455.50A 1419.50 UNCH ---- 2550 ---- ---- ---- 1408.25A 1372.00 UNCH ---- 2600 ---- ---- ---- 1361.25A 1324.75 UNCH ---- 2650 ---- ---- ---- 1314.25A 1277.50 UNCH ---- 2700 ---- ---- ---- 1267.25A 1230.75 UNCH ---- 2750 ---- ---- ---- 1220.75A 1184.00 UNCH ---- 2800 ---- ---- ---- 1174.25A 1137.75 UNCH ---- 2850 ---- ---- ---- 1128.25A 1091.50 UNCH ---- 2900 ---- ---- ---- 1082.50A 1045.75 UNCH ---- 2950 ---- ---- ---- 1037.00A 1000.50 UNCH ---- 3000 ---- ---- ---- 992.00A 955.50 UNCH ---- 3050 ---- ---- ---- 947.50A 911.00 UNCH ---- 3100 ---- ---- ---- 903.50A 867.00 UNCH ---- 3150 ---- ---- ---- 859.25A 823.75 UNCH ---- 3200 ---- ---- ---- 816.25A 781.00 UNCH ---- 3250 ---- ---- ---- 774.00A 738.75 UNCH ---- 3300 ---- ---- ---- 732.50A 697.50 UNCH ---- 3350 ---- ---- ---- 648.25A 657.00 UNCH ---- 3400 ---- ---- ---- 608.75A 617.25 UNCH ---- 3450 ---- ---- ---- 570.25A 578.50 UNCH ---- 3500 ---- ---- ---- 532.50A 540.75 UNCH ---- 3550 ---- ---- ---- 496.00A 503.75 UNCH ---- 3600 ---- ---- ---- 460.25A 468.00 UNCH ---- 3650 ---- ---- ---- 425.75A 433.00 UNCH ---- 3700 ---- ---- ---- 392.50A 399.25 UNCH ---- 3750 ---- ---- ---- 360.25A 366.75 UNCH ---- 3800 ---- ---- ---- 329.25A 335.25 UNCH ---- 3850 ---- ---- ---- 299.50A 305.25 UNCH ---- 3900 ---- ---- ---- 271.25A 276.75 UNCH ---- 3950 ---- ---- ---- 244.25A 249.50 UNCH ---- 4000 ---- ---- ---- 218.75A 223.75 UNCH ---- 4050 ---- ---- ---- 194.75A 199.50 UNCH ---- 4100 ---- ---- ---- 172.50A 177.00 UNCH ---- 4150 ---- ---- ---- 152.00A 156.00 UNCH ---- 4200 ---- ---- ---- 133.00A 136.75 UNCH ---- 4250 ---- ---- ---- 115.50A 119.00 UNCH ---- 4300 ---- ---- ---- 99.75A 103.00 UNCH ---- 4350 ---- ---- ---- 85.75A 88.50 UNCH ---- 4400 ---- ---- ---- 73.25A 75.50 UNCH ---- 4450 ---- ---- ---- 62.00A 64.00 UNCH ---- 4500 ---- ---- ---- 52.25A 54.00 UNCH ---- 4600 ---- ---- ---- 36.25A 37.50 UNCH ---- 4700 ---- ---- ---- 24.25A 25.50 UNCH ---- 4800 ---- ---- ---- 16.25A 17.00 UNCH 1 ---- 4900 ---- ---- ---- 10.75A 11.25 UNCH ---- 5000 ---- ---- ---- 7.25A 7.25 UNCH 1 ---- 800 ---- ---- ---- 3100.00A 3066.25 UNCH ---- 900 ---- ---- ---- 3002.50A 2968.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 15852 21344 159510 EW NOV22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 500 1000 ---- ---- ---- ---- CAB UNCH CAB 170 1100 ---- ---- ---- ---- CAB UNCH CAB 51 1200 ---- ---- ---- ---- CAB UNCH CAB 3 1300 ---- ---- ---- ---- CAB UNCH CAB 1134 1400 ---- ---- ---- ---- CAB UNCH CAB 352 1500 ---- ---- ---- ---- CAB UNCH CAB 2223 1600 ---- ---- ---- ---- CAB UNCH CAB 819 1700 ---- ---- ---- ---- CAB UNCH CAB 872 1800 ---- ---- ---- ---- .05 +.05 CAB 1244 1900 ---- ---- ---- ---- .05 UNCH .05 864 2000 ---- ---- ---- ---- .05 UNCH .05 5 599 2100 ---- ---- ---- ---- .10 UNCH .10 1344 2150 ---- ---- ---- ---- .10 UNCH 1 .10 609 2200 .15 .15 .15 .15 .15 +.05 439 .10 7 137 2250 .15 .15 .15 .15 .15 UNCH 72 .15 6 488 2300 .10 .10 .10 .10 .20 UNCH 1 .20 2 872 2350 ---- ---- ---- ---- .20 UNCH .20 10 334 2400 .20 .20 .20 .20 .25 UNCH 4 .25 93 1749 2450 .25 .25 .25 .25 .25 -.10 1 .35 2 470 2500 .30 .30 .30 .30 .30 -.10 1 .40 2 1439 2550 ---- ---- .40A .40A .35 -.10 3 .45 1353 2600 .45 .45 .40A .45 .45 -.10 10 .55 3 565 2650 ---- ---- .50A .50A .50 -.15 .65 25 1786 2700 .50 .50 .50 .60B .60 -.15 22 .75 26 674 2750 ---- ---- .65A .65A .70 -.20 11 .90 3 793 2770 ---- ---- .70A .70A .75 -.20 .95 6 67 2780 ---- ---- .70A .70A .75 -.20 .95 264 2790 ---- ---- .75A .75A .80 -.20 1.00 246 2800 .85 .85 .75A .85 .80 -.20 210 1.00 338 882 2810 ---- ---- .80A .80A .85 -.20 2 1.05 1 287 2820 .90 .90 .80A .90 .90 -.20 5 1.10 1 28 2830 ---- ---- .85A .85A .90 -.20 1.10 293 2840 ---- ---- .85A .85A .95 -.20 1.15 11 180 2850 ---- ---- .90A .90A .95 -.25 360 1.20 9 1218 2860 ---- ---- .90A .90A 1.00 -.20 3 1.20 3 359 2870 ---- ---- .95A .95A 1.05 -.20 2 1.25 174 436 2880 ---- ---- 1.00A 1.00A 1.10 -.20 1.30 1 296 2890 ---- ---- 1.00A 1.00A 1.10 -.20 3 1.30 2 247 2900 1.25 1.25 1.00 1.15B 1.15 -.20 104 1.35 359 963 2910 ---- ---- 1.10A 1.10A 1.20 -.20 1.40 71 2920 ---- ---- 1.10A 1.10A 1.25 -.20 1.45 574 2930 ---- ---- 1.15A 1.15A 1.30 -.20 1 1.50 1 240 2940 ---- ---- 1.20A 1.20A 1.30 -.20 1.50 78 206 2950 ---- ---- 1.20A 1.20A 1.35 -.20 1 1.55 9 718 2960 ---- ---- 1.25A 1.25A 1.40 -.20 80 1.60 210 505 2970 ---- ---- 1.30A 1.30A 1.45 -.20 1 1.65 1 414 2980 ---- ---- 1.35A 1.35A 1.50 -.20 80 1.70 235 907 2990 ---- ---- 1.40A 1.40A 1.55 -.20 1 1.75 468 3000 1.40 1.70B 1.40 1.60B 1.60 -.20 99 1.80 37 1803 3010 ---- ---- 1.50A 1.50A 1.65 -.20 1.85 132 3020 1.75 1.75 1.55A 1.75 1.75 -.15 1 1.90 1 431 3030 1.85 1.85 1.60A 1.80B 1.80 -.15 125 1.95 120 3040 1.80 1.80 1.65A 1.85B 1.85 -.20 130 2.05 1 85 3050 1.85 1.85 1.70A 1.90B 1.90 -.20 144 2.10 156 849 3060 1.85 2.05B 1.75A 2.05B 1.95 -.20 1 2.15 166 165 3070 ---- ---- 1.80A 1.80A 2.05 -.15 2.20 449 3080 ---- ---- 1.90A 1.90A 2.10 -.20 2.30 3 1332 3090 ---- ---- 1.95A 1.95A 2.15 -.20 2.35 569 3100 2.15 2.35B 2.00 2.25 2.25 -.15 350 2.40 7 2598 3110 ---- ---- 2.10A 2.10A 2.30 -.20 2.50 212 3120 2.35 2.35 2.15A 2.40B 2.40 -.15 190 2.55 1 407 3130 ---- ---- 2.20A 2.20A 2.45 -.20 2.65 396 3140 ---- ---- 2.30A 2.30A 2.55 -.20 2 2.75 1 143 3150 2.50 2.80B 2.35A 2.80B 2.65 -.15 314 2.80 6 1199 3160 ---- ---- 2.45A 2.45A 2.70 -.20 2.90 530 3170 2.60 3.05B 2.55A 2.55A 2.80 -.20 69 3.00 2 109 3180 ---- 3.15B 2.60A 2.60A 2.90 -.20 3.10 2 197 3190 ---- 3.25B 2.70A 2.70A 3.00 -.20 2 3.20 139 3200 3.05 3.40B 2.80 3.40B 3.15 -.20 119 3.35 307 2289 3210 ---- 3.55B 2.90A 2.90A 3.25 -.20 23 3.45 367 3220 3.60 3.70B 3.00A 3.30A 3.35 -.20 2 3.55 13 533 3230 ---- 3.85B 3.10A 3.10A 3.50 -.20 3.70 417 3240 ---- 4.00B 3.20A 3.20A 3.65 -.20 3.85 1 309 3250 3.60 4.15B 3.30A 3.90B 3.80 -.20 222 4.00 488 3114 3260 ---- 4.35B 3.45A 3.45A 3.95 -.20 1 4.15 1 1010 3270 4.10 4.55B 3.60A 3.95A 4.10 -.20 1 4.30 4 202 3280 4.25 4.75B 3.70A 4.40B 4.30 -.20 1 4.50 2 249 3290 ---- 4.95B 3.85A 3.85A 4.50 -.20 4.70 1 333 3300 4.70 5.00B 4.00A 4.90B 4.70 -.20 470 4.90 354 2322 3310 ---- 5.25B 4.20A 4.20A 4.95 -.05 2 5.00 23 479 3320 5.50 5.75B 4.35A 5.75B 5.25 UNCH 148 5.25 3 240 3330 4.80 6.00B 4.55A 4.55A 5.50 UNCH 215 5.50 138 570 3340 ---- 6.25B 4.75A 4.75A 5.75 UNCH 5.75 13 153 3350 5.00 6.50B 5.00 6.50B 6.00 -.25 148 6.25 261 1354 3355 ---- 6.75B 5.25A 5.25A 6.25 UNCH ---- 80 80 3360 ---- 7.00B 5.25A 5.25A 6.25 -.25 1 6.50 2 203 3370 ---- 7.25B 5.50A 5.50A 6.75 UNCH 6.75 232 3380 6.75 7.75B 5.75A 7.25B 7.00 -.25 27 7.25 40 459 3390 7.25 8.25B 6.00A 7.00A 7.50 UNCH 229 7.50 48 452 3400 7.00 8.75 6.50A 8.00B 7.75 -.25 527 8.00 853 2824 3410 8.00 9.25B 6.75A 8.50B 8.25 -.25 58 8.50 46 135 3420 ---- 9.75B 7.00A 7.00A 8.75 -.25 9.00 139 238 3430 9.00 10.25B 7.50A 7.50A 9.25 -.25 6 9.50 174 498 3440 10.75 11.00B 7.75A 10.25B 9.75 -.25 10 10.00 5 489 3450 8.25 11.50B 8.25 10.00A 10.50 UNCH 231 10.50 147 2392 3460 8.75 12.25B 8.75 12.25B 11.00 -.25 7 11.25 5 266 3470 12.75 13.00B 9.25A 11.00A 11.75 UNCH 37 11.75 11 592 3480 12.75 13.75B 9.75A 13.00B 12.50 UNCH 58 12.50 26 1164 3490 10.50 14.75B 10.25A 13.50 13.25 UNCH 85 13.25 9 319 3500 13.25 15.75B 11.00A 14.75B 14.00 UNCH 948 14.00 1244 4623 3510 13.00 16.50 11.50A 13.75A 14.75 -.25 15 15.00 2 241 3520 14.00 17.75B 12.25A 14.75A 15.75 UNCH 42 15.75 92 534 3530 16.25 18.75B 13.00A 17.75B 16.75 UNCH 84 16.75 2 189 3540 20.00 20.00 13.75A 16.50A 17.75 UNCH 30 17.75 1 651 3550 18.00 21.00B 14.50A 20.00B 19.00 +.25 417 18.75 367 2030 3560 19.00 22.50B 15.50A 21.25B 20.25 +.25 56 20.00 35 709 3570 17.75 23.75B 16.25A 16.25A 21.50 +.50 10 21.00 6 314 3580 18.25 25.25B 17.25A 17.25A 22.75 +.50 10 22.25 65 262 3590 23.00 26.75B 18.25A 18.25A 24.25 +.50 6 23.75 57 171 3600 24.25 28.50B 19.50A 27.25B 25.75 +.75 761 25.00 133 2140 3610 20.75 30.25B 20.75 25.50A 27.25 +.75 29 26.50 126 407 3620 27.00 32.00B 22.00A 32.00B 29.00 +1.00 161 28.00 59 678 3630 ---- 34.00B 23.25A 23.25A 30.75 +1.00 60 29.75 167 257 3640 28.50 36.00B 24.50A 34.50B 32.50 +1.00 192 31.50 5 441 3650 31.00 38.00B 26.00A 35.25A 34.50 +1.25 1556 33.25 213 1441 3660 29.25 40.25B 27.50 34.25A 36.50 +1.25 136 35.25 33 406 3670 33.75 42.50B 29.25A 33.50A 38.75 +1.50 145 37.25 2 469 3680 32.75 45.00B 30.75A 35.00A 41.00 +1.50 10 39.50 2 281 3690 37.50 47.50B 32.75A 45.75B 43.25 +1.75 27 41.50 1 152 3700 43.25 50.25B 34.50 46.50A 45.75 +1.75 542 44.00 944 1920 3710 41.25 53.00B 36.50A 53.00B 48.50 +2.25 173 46.25 21 372 3720 ---- 55.75B 38.50A 38.50A 51.00 +2.00 10 49.00 2 365 3730 51.75 58.75B 40.75A 50.75A 54.00 +2.50 26 51.50 18 226 3740 56.00 62.00B 43.00A 60.00B 56.75 +2.50 108 54.25 4 508 3750 55.25 65.25B 45.25A 60.75A 60.00 +2.75 346 57.25 100 4609 3760 58.00 68.50B 47.75A 66.50B 63.00 +3.00 36 60.00 10 318 3770 68.00 72.00B 50.25A 62.75A 66.25 +3.00 228 63.25 33 263 3780 65.00 75.75B 53.00A 53.00A 69.75 +3.25 38 66.50 36 330 3790 69.00 79.50B 55.75A 77.00B 73.25 +3.50 50 69.75 24 173 3800 72.75 83.25B 58.75A 73.00A 77.00 +3.75 775 73.25 606 1213 3810 75.50 87.50B 61.75A 85.00B 80.75 +4.00 51 76.75 4 527 3820 79.00 91.50B 65.00A 80.50A 84.75 +4.25 102 80.50 12 489 3830 86.00 96.00B 68.25A 93.25B 88.75 +4.25 185 84.50 12 80 3840 74.25 100.50B 71.75A 97.75B 93.00 +4.50 3 88.50 17 348 3850 91.00 105.00B 75.25A 93.00A 97.50 +5.00 450 92.50 56 499 3860 95.25 109.75B 79.00A 103.50A 102.00 +5.25 158 96.75 6 558 3870 84.75 114.75B 82.75A 103.75A 106.75 +5.50 202 101.25 52 214 3880 106.00 119.75B 86.75A 106.50A 111.50 +5.75 21 105.75 22 101 3890 109.75 124.75B 90.75A 108.75A 116.50 +6.00 138 110.50 219 267 3900 111.75 130.25B 95.00A 127.00B 121.75 +6.50 341 115.25 419 2289 3910 124.75 135.50B 99.50A 132.50B 127.00 +6.75 9 120.25 98 3920 106.50 141.25B 104.00 138.00B 132.50 +7.00 106 125.50 13 144 3930 114.25 147.00B 108.50A 143.75B 138.00 +7.25 7 130.75 4 229 3940 116.50 152.75B 113.50A 152.75B 143.75 +7.50 6 136.25 1 160 3950 149.25 159.00B 118.25A 146.00A 149.75 +8.00 1 141.75 5 125 3960 126.75 165.00B 123.50A 165.00B 155.75 +8.00 5 147.75 70 3970 ---- 171.50B 128.75A 128.75A 162.00 +8.50 153.50 174 3980 ---- 178.00B 134.00A 134.00A 168.25 +8.50 10 159.75 133 3990 ---- 184.75B 139.75A 139.75A 174.75 +9.00 165.75 1 159 4000 147.50 191.50B 145.25A 147.75A 181.50 +9.25 130 172.25 106 874 4010 ---- 198.25B 151.25A 151.25A 188.25 +9.50 178.75 73 4020 ---- 205.50B 157.25A 157.25A 195.25 +9.75 185.50 35 4030 ---- 212.75B 163.25A 163.25A 202.50 +10.25 20 192.25 63 4040 ---- 220.00B 169.75A 169.75A 209.75 +10.50 199.25 209 4050 ---- 227.50B 176.00A 176.00A 217.00 +10.75 1 206.25 4 304 4060 ---- 235.25B 182.75A 182.75A 224.50 +10.75 213.75 3 141 4070 ---- 243.00B 189.50A 189.50A 232.25 +11.25 221.00 77 4080 ---- 249.50B 196.25A 196.25A 240.00 +11.50 228.50 198 4090 ---- 251.00B 203.25A 203.25A 248.00 +11.75 236.25 322 4100 ---- 253.50B 210.50A 210.50A 256.00 +12.00 244.00 536 4110 ---- 261.50B 217.75A 217.75A 264.25 +12.25 252.00 146 4120 ---- 269.50B 225.25A 225.25A 272.50 +12.50 260.00 2 21 4130 ---- 277.75B 232.75A 232.75A 281.00 +12.75 268.25 310 4140 ---- 286.00B 240.50A 240.50A 289.50 +13.00 276.50 4150 ---- 294.25B 252.00A 252.00A 298.00 +13.25 284.75 94 4160 ---- 302.75B 259.75A 259.75A 306.75 +13.50 293.25 39 4170 ---- 311.25B 268.25A 268.25A 315.50 +13.50 302.00 73 4180 ---- 319.75B 276.50A 276.50A 324.50 +14.00 310.50 38 4190 ---- 328.50B 284.75A 284.75A 333.50 +14.00 319.50 26 4200 ---- 337.25B 293.25A 293.25A 342.50 +14.25 1 328.25 109 4210 ---- 346.00B 301.75A 301.75A 351.75 +14.50 337.25 31 4220 ---- 355.00B 309.75A 309.75A 361.00 +14.75 346.25 151 4230 ---- 363.75B 319.00A 319.00A 370.25 +15.00 355.25 18 4240 ---- 371.25B 327.75A 327.75A 379.50 +15.00 364.50 39 4250 ---- 375.00B 336.75A 336.75A 389.00 +15.25 373.75 21 4260 ---- ---- 346.25A 346.25A 398.25 +15.25 383.00 20 4270 ---- ---- 355.25A 355.25A 407.75 +15.25 392.50 6 4280 ---- ---- 364.50A 364.50A 417.25 +15.50 401.75 4 4290 ---- ---- 374.00A 374.00A 427.00 +15.75 411.25 14 4300 ---- ---- 383.25A 383.25A 436.50 +15.75 420.75 30 4310 ---- ---- 392.75A 392.75A 446.25 +16.00 430.25 30 4320 ---- ---- 402.00A 402.00A 455.75 +15.75 440.00 8 4330 ---- ---- 411.25A 411.25A 465.50 +16.00 449.50 74 4340 ---- ---- 420.75A 420.75A 475.25 +16.00 459.25 29 4350 ---- ---- 430.75A 430.75A 485.00 +16.25 468.75 503 4360 ---- ---- 440.25A 440.25A 494.75 +16.25 478.50 2 4370 ---- ---- 449.75A 449.75A 504.50 +16.25 488.25 4380 ---- ---- 459.50A 459.50A 514.50 +16.50 498.00 4390 ---- ---- 469.25A 469.25A 524.25 +16.50 507.75 7 4400 ---- ---- 479.25A 479.25A 534.00 +16.50 517.50 14 4410 ---- ---- 489.00A 489.00A 543.75 +16.50 527.25 24 4420 ---- ---- 498.25A 498.25A 553.75 +16.50 537.25 4430 ---- ---- 507.75A 507.75A 563.50 +16.50 547.00 6 4440 ---- ---- 517.50A 517.50A 573.50 +16.75 556.75 4450 ---- ---- 527.50A 527.50A 583.25 +16.50 566.75 2 4460 ---- ---- 537.50A 537.50A 593.25 +16.75 576.50 4470 ---- ---- 547.00A 547.00A 603.25 +16.75 586.50 4480 ---- ---- 557.25A 557.25A 613.00 +16.75 596.25 10 4490 ---- ---- 566.75A 566.75A 623.00 +16.75 606.25 1 4500 ---- ---- 577.00A 577.00A 632.75 +16.75 616.00 52 4510 ---- ---- 586.50A 586.50A 642.75 +16.75 626.00 4520 ---- ---- 596.25A 596.25A 652.75 +16.75 636.00 4530 ---- ---- 606.25A 606.25A 662.50 +16.75 645.75 2 4540 ---- ---- 616.50A 616.50A 672.50 +16.75 655.75 4550 ---- ---- 626.00A 626.00A 682.50 +16.75 665.75 47 4560 ---- ---- 636.25A 636.25A 692.50 +17.00 675.50 4570 ---- ---- 645.75A 645.75A 702.25 +16.75 685.50 4580 ---- ---- 655.75A 655.75A 712.25 +16.75 695.50 4590 ---- ---- 666.00A 666.00A 722.25 +17.00 705.25 4600 ---- ---- 675.75A 675.75A 732.25 +17.00 715.25 32 4610 ---- ---- 685.50A 685.50A 742.25 +17.00 725.25 4620 ---- ---- 695.50A 695.50A 752.00 +16.75 735.25 4630 ---- ---- 705.75A 705.75A 762.00 +17.00 745.00 1 4640 ---- ---- 715.50A 715.50A 772.00 +17.00 755.00 4650 ---- ---- 725.25A 725.25A 782.00 +17.00 765.00 2 4660 ---- ---- 735.25A 735.25A 792.00 +17.00 775.00 4670 ---- ---- 745.50A 745.50A 801.75 +16.75 785.00 4680 ---- ---- 755.25A 755.25A 811.75 +17.00 794.75 4 4690 ---- ---- 765.00A 765.00A 821.75 +17.00 5 804.75 5 4700 ---- ---- 775.25A 775.25A 831.75 +17.00 814.75 4710 ---- ---- 785.00A 785.00A 841.75 +17.00 824.75 4720 ---- ---- 795.00A 795.00A 851.75 +17.00 834.75 4730 ---- ---- 805.00A 805.00A 861.50 +16.75 844.75 4740 ---- ---- 815.00A 815.00A 871.50 +17.00 854.50 1 4750 ---- ---- 825.00A 825.00A 881.50 +17.00 864.50 4760 ---- ---- 834.75A 834.75A 891.50 +17.00 874.50 4800 ---- ---- 874.75A 874.75A 931.25 +17.00 914.25 4850 ---- ---- 924.50A 924.50A 981.25 +17.00 964.25 4900 ---- ---- 974.25A 974.25A 1031.00 +17.00 1014.00 4950 ---- ---- 1024.50A 1024.50A 1080.75 +17.00 1063.75 5000 ---- ---- 1074.25A 1074.25A 1130.75 +17.00 1113.75 102 5050 ---- ---- 1124.00A 1124.00A 1180.50 +17.00 1163.50 5100 ---- ---- 1173.75A 1173.75A 1230.50 +17.25 1213.25 5150 ---- ---- 1223.50A 1223.50A 1280.25 +17.00 1263.25 5200 ---- ---- 1275.00A 1275.00A 1330.00 +17.00 1313.00 5300 ---- ---- 1374.75A 1374.75A 1429.75 +17.00 1412.75 5400 ---- ---- 1473.25A 1473.25A 1529.50 +17.25 1512.25 5 5500 ---- ---- 1572.75A 1572.75A 1629.25 +17.25 1612.00 5 6400 ---- ---- 2470.50A 2470.50A 2526.50 +17.25 2509.25 25 800 ---- ---- ---- ---- CAB UNCH CAB 6 900 ---- ---- ---- ---- CAB UNCH CAB EW DEC22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1368 1000 ---- ---- ---- ---- CAB UNCH CAB 124 1100 ---- ---- ---- ---- CAB -.05 .05 1417 1200 .05 .05 .05 .05 .05 UNCH 2 .05 213 1300 .10 .10 .10 .10 .05 -.05 1 .10 477 1400 ---- ---- ---- ---- .10 UNCH .10 1242 1500 ---- ---- ---- ---- .15 UNCH .15 1537 1600 .20 .20 .20 .20 .20 -.05 1 .25 1908 1700 ---- ---- ---- ---- .25 -.05 .30 742 1800 .35 .35 .35 .35 .35 -.05 5 .40 1339 1900 .45 .45 .45 .45 .45 -.05 4 .50 599 2000 ---- ---- .60A .60A .55 -.10 .65 1 1827 2100 ---- ---- .75A .75A .75 -.10 1 .85 1918 2150 ---- ---- .85A .85A .85 -.10 .95 8 754 2200 ---- ---- .95A .95A .95 -.10 1.05 1199 2250 1.20 1.20 1.10A 1.10A 1.10 -.10 5 1.20 1 1070 2300 ---- ---- 1.25A 1.25A 1.25 -.15 1.40 2 656 2350 ---- ---- 1.40A 1.40A 1.40 -.15 2 1.55 2 477 2400 ---- ---- 1.55A 1.55A 1.60 -.15 29 1.75 5 1052 2450 ---- ---- 1.75A 1.75A 1.80 -.20 2.00 2 910 2500 ---- ---- 2.00A 2.00A 2.00 -.20 4 2.20 17 435 2550 2.30 2.30 2.25A 2.30 2.25 -.25 435 2.50 683 1427 2600 2.60 2.60 2.50A 2.60 2.50 -.30 11 2.80 2 1057 2650 2.90 2.90 2.80A 2.90 2.85 -.30 309 3.15 2 1195 2700 3.15 3.15 3.10A 3.15 3.15 -.35 250 3.50 2 751 2750 ---- ---- 3.45A 3.45A 3.55 -.35 3 3.90 1 449 2800 4.05 4.40B 3.90A 4.05 4.00 -.40 272 4.40 5 1435 2850 4.45 4.95B 4.30 4.95B 4.50 -.40 51 4.90 71 1280 2880 ---- ---- 4.65A 4.65A 4.85 -.40 1 5.25 40 967 2890 ---- ---- 4.80A 4.80A 4.95 -.55 5.50 13 846 2900 5.25 5.50 4.90A 4.90A 5.00 -.50 61 5.50 10 1842 2910 ---- ---- 5.25A 5.25A 5.25 -.50 5.75 1268 2920 5.25 6.00B 5.25 5.50B 5.25 -.50 2 5.75 1 31 2930 5.75 6.00B 5.50A 6.00B 5.50 -.50 412 6.00 1 41 2940 ---- ---- 5.50A 5.50A 5.75 -.50 6.25 1 1307 2950 6.50 6.50 5.75A 5.75A 5.75 -.50 6 6.25 11 1682 2960 ---- ---- 5.75A 5.75A 6.00 -.50 6.50 210 1594 2970 ---- ---- 6.00A 6.00A 6.25 -.50 6.75 1 158 2980 ---- 7.00B 6.25A 6.25A 6.25 -.50 6.75 561 2990 6.75 7.25B 6.25A 6.50A 6.50 -.50 214 7.00 138 3000 6.50 7.25 6.50 6.75A 6.75 -.50 128 7.25 344 2593 3010 7.00 7.00 6.75A 7.00 7.00 -.50 45 7.50 153 3020 ---- 7.75B 7.00A 7.00A 7.00 -.50 7.50 2 251 3030 ---- 8.00B 7.00A 7.00A 7.25 -.50 144 7.75 68 167 3040 ---- 8.25B 7.25A 7.25A 7.50 -.50 8.00 30 226 3050 7.75 8.50B 7.50A 7.75A 7.75 -.50 3 8.25 48 1035 3060 8.00 8.75B 7.75A 8.25B 8.00 -.50 3 8.50 18 3070 ---- 9.00B 8.00A 8.00A 8.25 -.50 8.75 2 150 3080 9.25 9.50B 8.00A 9.50B 8.50 -.50 2 9.00 2 471 3090 9.50 9.75B 8.25A 9.00B 8.75 -.50 661 9.25 6 526 3100 9.00 10.00 8.50A 9.00A 9.00 -.50 548 9.50 68 1089 3110 ---- 10.25B 8.75A 8.75A 9.50 -.50 5 10.00 11 108 3120 ---- 10.75B 9.00A 9.00A 9.75 -.50 4 10.25 4 161 3130 9.25 11.00B 9.25 10.00 10.00 -.50 8 10.50 52 3140 10.50 11.50B 9.50A 10.75B 10.50 -.50 5 11.00 121 3150 11.50 11.75B 10.00A 11.50B 10.75 -.50 93 11.25 4 711 3160 11.25 12.25B 10.25A 11.00A 11.00 -.50 4 11.50 240 3170 10.75 12.50B 10.75 12.50B 11.50 -.50 4 12.00 2 667 3180 11.00 13.00B 11.00 11.75A 12.00 -.50 100 12.50 2 903 3190 12.00 13.50B 11.25A 12.50B 12.25 -.50 3 12.75 45 390 3200 12.25 14.00B 11.75A 13.00B 12.75 -.50 79 13.25 266 3045 3210 ---- 14.50B 12.00A 12.00A 13.25 -.50 13.75 94 3220 14.00 15.00B 12.50A 13.50A 13.75 -.50 325 14.25 5 340 3230 ---- 15.50B 12.75A 12.75A 14.25 -.25 1 14.50 1 18507 3240 15.50 16.00B 13.25A 16.00B 14.75 -.25 163 15.00 462 3250 13.50 16.75B 13.50 13.75A 15.25 -.50 8 15.75 474 585 3260 15.50 17.25B 14.25A 16.00B 15.75 -.50 298 16.25 509 3270 16.75 18.00B 14.75A 16.00A 16.50 -.25 1 16.75 1 75 3280 18.50 18.50 15.25A 16.50A 17.00 -.25 1 17.25 2 300 3290 18.50 19.25B 15.75A 19.25B 17.75 -.25 3 18.00 47 3300 17.25 19.75B 15.75 19.75B 18.25 -.50 301 18.75 119 2259 3310 ---- 20.50B 16.75A 16.75A 19.00 -.25 19.25 7 310 3320 ---- 21.25B 17.50A 17.50A 19.75 -.25 1 20.00 466 433 3330 ---- 22.00B 18.00A 18.00A 20.50 -.25 20.75 13 284 3340 21.00 23.00B 18.75A 20.50A 21.25 -.25 93 21.50 38 510 3350 22.00 24.00B 19.25 23.75B 22.00 -.25 17 22.25 1 819 3360 20.50 24.75B 20.00A 24.75B 22.75 -.25 7 23.00 3 233 3370 ---- 25.75B 20.75A 20.75A 23.75 -.25 57 24.00 6 304 3380 ---- 26.75B 21.50A 21.50A 24.75 UNCH 3 24.75 1 370 3390 ---- 27.75B 22.25A 22.25A 25.50 -.25 1 25.75 1 410 3400 26.50 28.75 22.75 25.75A 26.50 -.25 115 26.75 379 3540 3410 29.00 29.75 24.00A 28.50B 27.50 -.25 10 27.75 224 3420 30.50 31.00 24.75A 29.50B 28.75 UNCH 134 28.75 228 3430 26.50 32.00B 25.75A 32.00B 29.75 UNCH 5 29.75 231 3440 ---- 33.25B 26.75A 26.75A 31.00 +.25 30.75 448 3450 30.00 34.50B 27.75A 31.00A 32.00 UNCH 11 32.00 4 3067 3460 ---- 35.75B 28.75A 28.75A 33.25 UNCH 40 33.25 230 3470 ---- 37.00B 29.75A 29.75A 34.50 UNCH 34.50 1 367 3480 ---- 38.50B 30.75A 30.75A 35.75 UNCH 35.75 1 303 3490 ---- 39.75B 32.00A 32.00A 37.25 +.25 2 37.00 356 3500 37.50 41.50B 33.00A 40.00B 38.75 +.25 96 38.50 164 3761 3510 37.00 43.00B 34.25A 38.75A 40.00 +.25 127 39.75 76 296 3520 44.75 44.75 35.50A 40.25A 41.75 +.50 6 41.25 3 886 3530 45.00 46.00B 36.75A 44.75B 43.25 +.50 67 42.75 8 774 3540 45.00 47.75B 38.25A 47.75B 44.75 +.50 11 44.25 5 292 3550 41.50 49.50B 39.00 45.75A 46.50 +.50 368 46.00 42 598 3560 ---- 51.50B 41.00A 41.00A 48.25 +.75 3 47.50 57 147 3570 44.50 53.25B 42.50A 51.75B 50.00 +.75 95 49.25 15 130 3580 ---- 55.25B 44.00A 44.00A 51.75 +.75 27 51.00 7 301 3590 52.50 57.25B 45.50A 55.50B 53.75 +.75 8 53.00 4 340 3600 52.75 59.25B 47.00A 57.50B 55.75 +1.00 385 54.75 484 8889 3610 57.50 61.25B 48.75A 59.75B 57.75 +1.00 23 56.75 896 3620 ---- 63.50B 50.50A 50.50A 60.00 +1.25 4 58.75 1 289 3630 60.75 65.75B 52.25A 64.00B 62.00 +1.00 69 61.00 28 372 3640 63.25 68.00B 54.00A 62.00A 64.25 +1.25 2 63.00 3 286 3650 57.50 70.50B 56.00A 64.25A 66.50 +1.25 49 65.25 14 1653 3660 ---- 73.00B 58.00A 58.00A 69.00 +1.50 3 67.50 304 3670 ---- 75.50B 60.00A 60.00A 71.50 +1.75 69.75 2 253 3680 72.75 78.00B 62.00A 76.25B 74.00 +1.75 2 72.25 535 3690 75.25 80.75B 64.25A 79.00B 76.50 +1.75 19 74.75 1 243 3700 74.50 83.50B 66.25 77.50A 79.25 +2.00 18 77.25 4 1005 3710 82.50 86.50B 68.75A 84.50B 82.00 +2.25 46 79.75 141 3720 85.25 89.25B 71.00A 87.50B 84.75 +2.25 9 82.50 25 343 3730 87.50 92.25B 73.50A 90.25B 87.75 +2.50 40 85.25 1 71 3740 95.00 95.50B 76.00A 93.50B 90.75 +2.75 39 88.00 25 260 3750 90.00 98.50B 78.50A 95.00 93.75 +2.75 165 91.00 1043 3760 96.25 101.75B 81.25A 93.50A 96.75 +2.75 3 94.00 110 3770 99.50 105.25B 84.00A 96.75A 100.00 +3.00 14 97.00 249 3780 101.50 108.75B 86.75A 106.50B 103.50 +3.25 10 100.25 361 3790 106.50 112.25B 89.50A 108.75A 106.75 +3.25 8 103.50 176 3800 110.75 115.75B 92.50A 113.75B 110.25 +3.50 64 106.75 148 847 3810 114.75 119.50B 95.75A 117.25B 114.00 +3.75 2 110.25 2 59 3820 ---- 123.50B 98.75A 98.75A 117.75 +4.00 113.75 60 3830 ---- 127.25B 102.00A 102.00A 121.50 +4.25 117.25 130 3840 ---- 131.25B 105.25A 105.25A 125.50 +4.50 121.00 90 3850 ---- 135.50B 108.75A 108.75A 129.50 +4.50 1 125.00 1 185 3860 138.75 139.75B 112.25A 128.75A 133.50 +4.75 173 128.75 548 3870 118.00 144.00B 115.75A 141.50B 137.75 +5.00 25 132.75 10 101 3880 ---- 148.50B 119.50A 119.50A 142.00 +5.00 3 137.00 583 3890 ---- 153.00B 123.50A 123.50A 146.50 +5.25 16 141.25 61 3900 149.25 157.75B 127.25A 148.25A 151.00 +5.50 188 145.50 78 765 3910 ---- 162.50B 131.25A 131.25A 155.50 +5.50 5 150.00 19 124 3920 ---- 167.50B 135.25A 135.25A 160.25 +5.75 5 154.50 45 130 3930 ---- 172.50B 139.50A 139.50A 165.25 +6.00 159.25 259 3940 168.25 177.50B 143.75A 168.00A 170.25 +6.25 185 164.00 27 163 3950 ---- 182.75B 148.25A 148.25A 175.25 +6.50 1 168.75 25 357 3960 ---- 188.00B 152.75A 152.75A 180.50 +6.75 173.75 78 3970 ---- 193.50B 157.25A 157.25A 185.75 +6.75 179.00 213 3980 ---- 199.00B 162.00A 162.00A 191.25 +7.25 25 184.00 42 3990 ---- 204.75B 167.00A 167.00A 196.75 +7.25 189.50 23 4000 194.75 210.50B 171.75A 204.75A 202.25 +7.50 35 194.75 57 646 4010 ---- 216.25B 177.00A 177.00A 208.00 +7.50 200.50 175 4020 ---- 222.25B 182.00A 182.00A 214.00 +8.00 206.00 1 35 4030 ---- 228.50B 187.25A 187.25A 220.00 +8.25 211.75 1 32 4040 ---- 234.75B 192.75A 192.75A 226.00 +8.25 217.75 1 137 4050 ---- 241.00B 198.25A 198.25A 232.25 +8.50 223.75 404 4060 ---- 247.50B 203.75A 203.75A 238.50 +8.75 229.75 221 4070 213.75 254.00B 209.50A 233.50A 245.00 +9.00 4 236.00 4 58 4080 ---- 260.75B 215.25A 215.25A 251.50 +9.25 242.25 71 4090 ---- 267.50B 221.25A 221.25A 258.00 +9.25 248.75 115 4100 ---- 274.25B 227.25A 227.25A 264.75 +9.50 255.25 275 4110 ---- 281.25B 233.50A 233.50A 271.75 +9.75 262.00 39 4120 ---- 288.25B 239.75A 239.75A 278.75 +10.00 268.75 14 4130 ---- 295.50B 246.25A 246.25A 285.75 +10.25 275.50 190 4140 ---- 302.75B 252.75A 252.75A 293.00 +10.50 282.50 100 4150 ---- 310.25B 259.25A 259.25A 300.25 +10.75 289.50 240 4160 ---- 317.50B 266.00A 266.00A 307.50 +10.75 296.75 25 4170 ---- 325.25B 272.75A 272.75A 315.00 +11.00 304.00 27 4180 ---- 332.75B 279.75A 279.75A 322.50 +11.25 311.25 8 4190 ---- 340.50B 286.75A 286.75A 330.25 +11.50 318.75 71 4200 339.75 348.50B 293.75A 332.50A 338.00 +11.75 8 326.25 51 4210 ---- 356.25B 301.00A 301.00A 346.00 +12.00 334.00 87 4220 ---- 355.00B 308.25A 308.25A 353.75 +12.00 341.75 75 4230 ---- 356.75B 315.75A 315.75A 362.00 +12.50 349.50 4240 ---- 364.50B 323.25A 323.25A 370.00 +12.50 357.50 75 4250 ---- 372.25B 330.75A 330.75A 378.25 +12.75 365.50 82 4260 ---- 380.25B 338.50A 338.50A 386.50 +12.75 373.75 19 4270 ---- 388.25B 346.25A 346.25A 394.75 +12.75 382.00 54 4280 ---- 396.25B 354.25A 354.25A 403.25 +13.00 390.25 60 4290 ---- 404.50B 366.00A 366.00A 411.75 +13.25 398.50 23 4300 ---- 412.50B 374.00A 374.00A 420.50 +13.50 407.00 19 4310 ---- 420.75B 382.25A 382.25A 429.00 +13.50 415.50 91 4320 ---- 425.25B 390.50A 390.50A 437.75 +13.75 424.00 83 4330 ---- ---- 398.50A 398.50A 446.50 +13.75 432.75 40 4340 ---- ---- 407.25A 407.25A 455.50 +14.00 441.50 18 4350 ---- ---- 415.75A 415.75A 464.25 +14.00 450.25 102 4360 ---- ---- 424.25A 424.25A 473.25 +14.25 459.00 4370 ---- ---- 432.75A 432.75A 482.25 +14.25 468.00 1 4380 ---- ---- 441.25A 441.25A 491.50 +14.50 477.00 28 4390 ---- ---- 448.75A 448.75A 500.50 +14.50 486.00 4400 ---- ---- 458.50A 458.50A 509.75 +14.75 495.00 43 4410 ---- ---- 467.75A 467.75A 519.00 +15.00 504.00 7 4420 ---- ---- 477.00A 477.00A 528.25 +15.00 513.25 4430 ---- ---- 486.00A 486.00A 537.50 +15.00 522.50 15 4440 ---- ---- 495.00A 495.00A 547.00 +15.25 531.75 4450 ---- ---- 504.00A 504.00A 556.25 +15.25 541.00 18 4460 ---- ---- 513.25A 513.25A 565.75 +15.25 550.50 14 4470 ---- ---- 522.50A 522.50A 575.25 +15.50 559.75 4480 ---- ---- 531.75A 531.75A 584.50 +15.25 569.25 21 4490 ---- ---- 541.00A 541.00A 594.25 +15.75 578.50 7 4500 ---- ---- 550.25A 550.25A 603.75 +15.75 588.00 31 4510 ---- ---- 558.25A 558.25A 613.25 +15.75 597.50 15 4520 ---- ---- 569.25A 569.25A 622.75 +15.50 607.25 10 4530 ---- ---- 578.75A 578.75A 632.50 +15.75 616.75 4540 ---- ---- 588.00A 588.00A 642.00 +15.75 626.25 14 4550 ---- ---- 597.50A 597.50A 651.75 +15.75 636.00 14 4560 ---- ---- 607.00A 607.00A 661.50 +16.00 645.50 10 4570 ---- ---- 616.50A 616.50A 671.00 +15.75 655.25 7 4580 ---- ---- 626.50A 626.50A 680.75 +16.00 664.75 14 4590 ---- ---- 636.00A 636.00A 690.50 +16.00 674.50 14 4600 ---- ---- 645.25A 645.25A 700.25 +16.00 684.25 1 4610 ---- ---- 655.00A 655.00A 710.00 +16.00 694.00 4620 ---- ---- 664.75A 664.75A 719.75 +16.00 703.75 2 4630 ---- ---- 674.50A 674.50A 729.50 +16.00 713.50 63 4640 ---- ---- 685.25A 685.25A 739.25 +16.00 723.25 7 4650 ---- ---- 695.00A 695.00A 749.25 +16.25 733.00 35 4660 ---- ---- 704.75A 704.75A 759.00 +16.25 742.75 42 4670 ---- ---- 713.00A 713.00A 768.75 +16.25 752.50 4680 ---- ---- 724.25A 724.25A 778.50 +16.25 762.25 4690 ---- ---- 734.00A 734.00A 788.50 +16.25 772.25 4700 ---- ---- 743.75A 743.75A 798.25 +16.25 782.00 3 4710 ---- ---- 753.75A 753.75A 808.00 +16.25 791.75 4720 ---- ---- 763.50A 763.50A 818.00 +16.50 801.50 1 4730 ---- ---- 772.00A 772.00A 827.75 +16.25 811.50 4740 ---- ---- 782.00A 782.00A 837.75 +16.50 821.25 4750 ---- ---- 791.75A 791.75A 847.50 +16.25 831.25 4760 ---- ---- 801.50A 801.50A 857.50 +16.50 841.00 4770 ---- ---- 811.00A 811.00A 867.25 +16.25 851.00 4780 ---- ---- 822.50A 822.50A 877.25 +16.50 860.75 4800 ---- ---- 842.00A 842.00A 897.00 +16.50 880.50 2 4850 ---- ---- 891.50A 891.50A 946.50 +16.50 930.00 1 4900 ---- ---- 940.00A 940.00A 996.00 +16.50 979.50 1 4950 ---- ---- ---- ---- 1045.50 +16.50 1029.00 5000 ---- ---- ---- ---- 1095.00 +16.50 1078.50 422 5050 ---- ---- ---- ---- 1144.75 +16.75 1128.00 5100 ---- ---- ---- ---- 1194.25 +16.50 1177.75 5150 ---- ---- ---- ---- 1244.00 +16.75 1227.25 5200 ---- ---- ---- ---- 1293.75 +16.75 1277.00 5300 ---- ---- ---- ---- 1393.00 +16.75 1376.25 3 5400 ---- ---- ---- ---- 1492.50 +16.75 1475.75 5500 ---- ---- ---- ---- 1591.75 +16.75 1575.00 5600 ---- ---- ---- ---- 1691.00 +16.75 1674.25 2 5700 ---- ---- ---- ---- 1790.50 +16.75 1773.75 545 800 ---- ---- ---- ---- CAB UNCH CAB 1190 900 ---- ---- ---- ---- CAB UNCH CAB 226 EW JAN23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .15 UNCH .15 325 1100 ---- ---- ---- ---- .20 UNCH .20 510 1200 ---- ---- ---- ---- .25 -.05 .30 1085 1300 ---- ---- ---- ---- .40 UNCH 1 .40 1 483 1400 ---- ---- .50A .50A .50 -.05 1 .55 4 466 1500 ---- ---- .65A .65A .65 -.05 .70 323 1600 .80 .80 .80 .80 .80 -.05 3 .85 2 1095 1700 ---- ---- 1.00A 1.00A 1.00 -.10 1.10 6 580 1800 ---- ---- 1.25A 1.25A 1.20 -.15 1.35 1477 1900 1.70 1.70 1.60A 1.60A 1.55 -.15 52 1.70 1 688 2000 2.05 2.05 1.95A 1.95A 1.90 -.20 9 2.10 3 295 2100 2.40 2.50B 2.40 2.50B 2.40 -.25 33 2.65 6 777 2150 2.80 2.80 2.65A 2.65A 2.65 -.25 14 2.90 5 101 2200 3.00 3.10B 2.95A 3.10B 2.90 -.30 25 3.20 608 2250 3.20 3.45B 3.15A 3.35B 3.25 -.30 11 3.55 162 2300 3.55 3.80 3.55 3.60A 3.55 -.35 41 3.90 118 2350 4.10 4.20B 3.90 4.20B 3.90 -.35 267 4.25 392 2400 ---- ---- 4.25A 4.25A 4.30 -.40 4.70 273 2450 4.95 5.00B 4.65A 4.80A 4.75 -.50 4 5.25 211 546 2500 ---- ---- 5.25A 5.25A 5.25 -.50 205 5.75 2 168 2550 ---- ---- 5.75A 5.75A 5.75 -.50 1 6.25 55 2600 ---- ---- 6.25A 6.25A 6.25 -.50 5 6.75 4 458 2650 ---- ---- 7.00A 7.00A 7.00 -.50 2 7.50 2 247 2700 ---- ---- 7.75A 7.75A 7.75 -.50 8.25 204 424 2750 ---- ---- 8.50A 8.50A 8.50 -.75 9.25 78 2800 10.00 10.25B 9.50A 9.50A 9.50 -.75 5 10.25 237 740 2850 ---- 11.50B 10.50A 10.50A 10.75 -.50 11.25 4 402 2900 12.50 12.75B 11.50A 11.50A 12.00 -.75 6 12.75 5 256 2910 ---- ---- 11.75A 11.75A 12.25 -.75 13.00 132 2920 ---- 13.50B 12.25A 12.25A 12.50 -.75 13.25 77 2930 ---- 13.75B 12.50A 12.50A 12.75 -.75 13.50 8 2940 13.25 14.00B 12.75A 14.00B 13.00 -.75 3 13.75 42 2950 ---- 14.50B 13.00A 13.00A 13.50 -.75 43 14.25 1 508 2960 ---- 14.75B 13.25A 13.25A 13.75 -.75 14.50 73 2970 ---- 15.00B 13.50A 13.50A 14.00 -.75 14.75 1 91 2980 ---- 15.50B 14.00A 14.00A 14.50 -.75 15.25 13 2990 15.50 15.75B 14.25A 14.25A 14.75 -.75 3 15.50 1 14 3000 15.00 16.25B 14.50A 16.25B 15.25 -.75 5 16.00 3 649 3010 ---- 16.75B 15.00A 15.00A 15.50 -.75 16.25 3020 ---- 17.00B 15.25A 15.25A 16.00 -.75 16.75 76 3030 ---- 17.50B 15.50A 15.50A 16.50 -.75 17.25 71 3040 ---- 18.00B 16.00A 16.00A 16.75 -.75 17.50 6 3050 ---- 18.50B 16.50A 16.50A 17.25 -.75 18.00 4 395 3060 18.00 19.00B 16.75A 16.75A 17.75 -.75 3 18.50 3070 ---- 19.50B 17.25A 17.25A 18.25 -.75 19.00 3080 ---- 20.00B 17.75A 17.75A 18.75 -.75 19.50 1 3090 ---- 20.25B 18.00A 18.00A 19.25 -.75 20.00 3 35 3100 ---- 21.00B 18.50A 18.50A 19.75 -.75 1 20.50 3 268 3110 ---- 21.50B 19.00A 19.00A 20.25 -.75 21.00 32 3120 22.25 22.25 19.50A 20.50A 20.75 -.75 2 21.50 6 3130 ---- 22.75B 20.00A 20.00A 21.25 -.75 22.00 6 3140 ---- 23.25B 20.50A 20.50A 22.00 -.50 22.50 55 3150 ---- 24.00B 21.00A 21.00A 22.50 -.75 62 23.25 3 132 3160 23.50 24.50B 21.50A 23.00A 23.25 -.50 1 23.75 1 238 3170 22.25 25.25B 22.00A 25.25B 23.75 -.75 1 24.50 265 3180 25.75 26.00B 22.75A 24.00A 24.50 -.75 1 25.25 72 3190 ---- 26.75B 23.25A 23.25A 25.25 -.50 25.75 106 3200 ---- 27.50B 24.00A 24.00A 25.75 -.75 27 26.50 1 216 3210 ---- 28.25B 24.50A 24.50A 26.50 -.75 4 27.25 1 458 3220 ---- 29.00B 25.25A 25.25A 27.25 -.75 28.00 256 3230 ---- 29.75B 26.00A 26.00A 28.25 -.50 28.75 537 3240 ---- 30.75B 26.50A 26.50A 29.00 -.50 29.50 2 108 3250 29.50 31.75B 27.25A 29.25A 29.75 -.75 33 30.50 1 203 3260 ---- 32.50B 28.00A 28.00A 30.75 -.50 31.25 2 3270 ---- 33.50B 29.00A 29.00A 31.50 -.50 32 32.00 2 53 3280 ---- 34.25B 29.75A 29.75A 32.50 -.50 202 33.00 2 434 3290 ---- 35.25B 30.50A 30.50A 33.50 -.50 34.00 335 3300 31.50 36.50B 31.25A 33.75A 34.50 -.50 187 35.00 7 596 3310 ---- 37.50B 32.25A 32.25A 35.50 -.50 36.00 14 3320 ---- 38.50B 33.25A 33.25A 36.50 -.50 37.00 1 65 3330 37.25 39.75B 34.00A 38.50B 37.75 -.25 85 38.00 304 828 3340 ---- 40.75B 35.00A 35.00A 38.75 -.50 39.25 110 3350 ---- 42.25B 36.00A 36.00A 40.00 -.25 62 40.25 1 95 3360 ---- 43.50B 37.00A 37.00A 41.25 -.25 41.50 1 3370 ---- 44.75B 38.00A 38.00A 42.50 -.25 42.75 31 3380 ---- 46.00B 39.25A 39.25A 43.75 -.25 2 44.00 49 3390 ---- 47.25B 40.25A 40.25A 45.00 -.25 45.25 51 3400 41.25 48.75B 41.25 45.25A 46.25 -.25 22 46.50 48 335 3410 ---- 50.25B 42.75A 42.75A 47.75 UNCH 47.75 31 3420 45.75 51.75B 44.00A 51.75B 49.25 UNCH 100 49.25 1 3430 ---- 53.25B 45.25A 45.25A 50.75 UNCH 50.75 55 3440 ---- 54.75B 46.50A 46.50A 52.25 UNCH 52.25 110 3450 ---- 56.25B 47.75A 47.75A 53.75 UNCH 53.75 479 3460 53.75 58.00B 49.25A 56.75B 55.25 UNCH 1 55.25 18 3470 ---- 59.75B 50.50A 50.50A 57.00 +.25 56.75 1 139 3480 ---- 61.50B 52.00A 52.00A 58.75 +.25 58.50 115 3490 ---- 63.25B 53.50A 53.50A 60.50 +.25 60.25 78 3500 57.25 65.00B 55.00A 65.00B 62.25 +.25 349 62.00 3 415 3510 ---- 67.00B 56.75A 56.75A 64.00 +.25 63.75 152 243 3520 ---- 69.00B 58.25A 58.25A 66.00 +.50 65.50 19 3530 ---- 71.00B 60.00A 60.00A 68.00 +.50 67.50 8 3540 ---- 73.00B 61.50A 61.50A 70.00 +.75 20 69.25 156 3550 ---- 75.00B 63.25A 63.25A 72.00 +.75 1 71.25 445 3560 ---- 77.25B 65.25A 65.25A 74.00 +.75 73.25 44 3570 ---- 79.50B 67.00A 67.00A 76.25 +.75 21 75.50 656 3580 ---- 81.75B 69.00A 69.00A 78.50 +1.00 1 77.50 19 3590 ---- 84.00B 70.75A 70.75A 80.75 +1.00 79.75 4 3600 82.00 86.50B 72.75A 85.00B 83.00 +1.00 22 82.00 10 258 3610 ---- 89.00B 74.75A 74.75A 85.50 +1.25 84.25 1 63 3620 88.25 91.50B 77.00A 85.50A 87.75 +1.25 39 86.50 16 3630 ---- 94.00B 79.00A 79.00A 90.25 +1.25 89.00 24 3640 ---- 96.50B 81.25A 81.25A 92.75 +1.50 91.25 119 3650 ---- 99.25B 83.50A 83.50A 95.50 +1.75 16 93.75 410 3660 ---- 102.00B 85.75A 85.75A 98.25 +1.75 16 96.50 1 142 3670 ---- 104.75B 88.25A 88.25A 100.75 +1.75 99.00 1 3680 ---- 107.75B 90.50A 90.50A 103.75 +2.00 2 101.75 66 3690 ---- 110.75B 93.00A 93.00A 106.50 +2.00 104.50 1 203 3700 113.75 113.75 95.50A 106.75A 109.50 +2.25 40 107.25 5 361 3710 ---- 116.75B 98.25A 98.25A 112.50 +2.25 16 110.25 1 61 3720 100.50 119.75B 100.50 119.75B 115.50 +2.50 1 113.00 96 3730 ---- 123.00B 103.50A 103.50A 118.75 +2.75 1 116.00 85 3740 ---- 126.25B 106.25A 106.25A 121.75 +2.50 119.25 136 3750 ---- 129.75B 109.25A 109.25A 125.00 +2.75 1 122.25 1 116 3760 ---- 133.25B 112.00A 112.00A 128.50 +3.00 125.50 1 125 3770 ---- 136.75B 115.00A 115.00A 131.75 +3.00 1 128.75 91 3780 ---- 140.25B 118.00A 118.00A 135.25 +3.25 132.00 153 3790 ---- 143.75B 121.25A 121.25A 139.00 +3.50 135.50 4 3800 ---- 147.50B 124.25A 124.25A 142.50 +3.50 3 139.00 516 3810 ---- 151.50B 127.75A 127.75A 146.25 +3.75 1 142.50 52 3820 ---- 155.25B 131.00A 131.00A 150.00 +4.00 146.00 34 24 3830 ---- 159.25B 134.25A 134.25A 154.00 +4.25 149.75 88 3840 143.50 163.50B 137.75A 163.50B 157.75 +4.25 11 153.50 104 3850 153.00 167.50B 141.25A 141.25A 161.75 +4.25 2 157.50 4 57 3860 ---- 171.75B 144.75A 144.75A 166.00 +4.50 161.50 234 3870 ---- 176.00B 148.50A 148.50A 170.25 +4.75 165.50 61 3880 ---- 180.50B 152.50A 152.50A 174.50 +5.00 169.50 60 3890 ---- 185.00B 156.25A 156.25A 178.75 +5.00 173.75 3900 182.25 189.50B 160.25A 187.50B 183.25 +5.25 19 178.00 6 233 3910 ---- 194.25B 164.25A 164.25A 187.75 +5.25 182.50 73 88 3920 170.75 199.00B 168.00A 199.00B 192.50 +5.50 4 187.00 126 3930 ---- 203.75B 172.50A 172.50A 197.25 +5.75 191.50 59 215 3940 ---- 208.75B 176.75A 176.75A 202.00 +5.75 196.25 2 3950 ---- 213.75B 181.00A 181.00A 207.00 +6.00 201.00 1 46 3960 ---- 219.00B 185.50A 185.50A 212.00 +6.25 205.75 55 3970 ---- 224.00B 190.00A 190.00A 217.00 +6.25 210.75 24 3980 ---- 229.50B 194.50A 194.50A 222.25 +6.50 215.75 92 3990 ---- 234.75B 199.25A 199.25A 227.50 +6.75 1 220.75 4 4000 ---- 240.25B 204.00A 204.00A 232.75 +6.75 1 226.00 173 4010 ---- 245.75B 208.75A 208.75A 238.25 +7.00 231.25 75 4020 ---- 251.50B 213.75A 213.75A 243.75 +7.25 236.50 56 4030 ---- 257.25B 218.75A 218.75A 249.50 +7.50 242.00 60 4040 ---- 263.00B 224.00A 224.00A 255.25 +7.50 247.75 35 4050 ---- 269.00B 229.25A 229.25A 261.00 +7.75 253.25 3 4060 ---- 275.00B 234.50A 234.50A 267.00 +8.00 259.00 150 4070 ---- 281.25B 240.00A 240.00A 273.00 +8.25 264.75 28 4080 ---- 287.25B 245.50A 245.50A 279.00 +8.25 270.75 5 4090 ---- 293.75B 251.00A 251.00A 285.25 +8.50 276.75 10 4100 ---- 300.00B 256.75A 256.75A 291.75 +8.75 283.00 1 20 4110 ---- 306.50B 262.50A 262.50A 298.00 +8.75 289.25 31 4120 ---- 313.25B 268.50A 268.50A 304.50 +9.00 295.50 16 4130 ---- 319.75B 274.50A 274.50A 311.00 +9.25 301.75 5 4140 ---- 326.50B 280.50A 280.50A 317.75 +9.50 308.25 2 4150 ---- 333.50B 286.75A 286.75A 324.50 +9.50 1 315.00 5 4160 ---- 340.50B 293.00A 293.00A 331.25 +9.75 321.50 4170 ---- 347.50B 299.25A 299.25A 338.25 +10.00 328.25 10 4180 ---- 354.50B 305.75A 305.75A 345.25 +10.00 335.25 37 4190 ---- 361.75B 312.25A 312.25A 352.50 +10.50 342.00 60 4200 ---- 369.00B 319.00A 319.00A 359.50 +10.50 26 349.00 51 4210 ---- 376.50B 325.75A 325.75A 367.00 +10.75 356.25 73 4220 ---- 384.00B 332.50A 332.50A 374.25 +10.75 363.50 23 4230 ---- 391.50B 339.50A 339.50A 381.75 +11.00 370.75 3 4240 ---- 399.00B 346.25A 346.25A 389.25 +11.25 378.00 4250 ---- 406.75B 353.50A 353.50A 396.75 +11.25 385.50 4260 ---- 414.50B 360.50A 360.50A 404.50 +11.50 393.00 4270 ---- 422.25B 367.75A 367.75A 412.25 +11.75 400.50 4280 ---- 430.25B 375.25A 375.25A 420.25 +12.00 408.25 4 4290 ---- 431.25B 382.50A 382.50A 428.00 +12.00 416.00 82 4300 ---- 432.75B 390.00A 390.00A 436.00 +12.00 424.00 92 4310 ---- 436.50B 397.50A 397.50A 444.25 +12.50 431.75 78 4320 ---- 444.25B 405.25A 405.25A 452.25 +12.50 439.75 17 4330 ---- 452.00B 413.00A 413.00A 460.50 +12.75 447.75 4340 ---- 459.75B 420.75A 420.75A 468.75 +12.75 456.00 4350 ---- 467.75B 428.50A 428.50A 477.25 +13.00 464.25 33 4360 ---- 475.25B 439.50A 439.50A 485.50 +13.00 472.50 4370 ---- 483.25B 466.00A 466.00A 494.00 +13.25 480.75 17 4380 ---- 491.25B 474.75A 474.75A 502.50 +13.50 489.00 4390 ---- 499.00B 483.25A 483.25A 511.00 +13.50 497.50 4400 ---- 507.00B 492.00A 492.00A 519.75 +13.75 506.00 4410 ---- ---- 501.00A 501.00A 528.50 +14.00 514.50 4420 ---- ---- 510.00A 510.00A 537.25 +14.00 523.25 4430 ---- ---- 519.00A 519.00A 546.00 +14.00 532.00 4440 ---- ---- 528.00A 528.00A 555.00 +14.25 540.75 4450 ---- ---- 537.25A 537.25A 563.75 +14.25 549.50 4460 ---- ---- 546.75A 546.75A 572.75 +14.50 558.25 4470 ---- ---- 556.00A 556.00A 581.75 +14.50 567.25 4480 ---- ---- 565.25A 565.25A 590.75 +14.75 576.00 4490 ---- ---- ---- ---- 599.75 +14.75 585.00 4500 ---- ---- ---- ---- 609.00 +14.75 594.25 4510 ---- ---- ---- ---- 618.25 +15.00 603.25 4520 ---- ---- ---- ---- 627.25 +15.00 612.25 4530 ---- ---- ---- ---- 636.50 +15.00 621.50 4540 ---- ---- ---- ---- 645.75 +15.00 630.75 4550 ---- ---- ---- ---- 655.25 +15.25 640.00 4560 ---- ---- ---- ---- 664.50 +15.25 649.25 4570 ---- ---- ---- ---- 673.75 +15.25 658.50 4580 ---- ---- ---- ---- 683.25 +15.50 667.75 4590 ---- ---- ---- ---- 692.75 +15.50 677.25 4600 ---- ---- ---- ---- 702.00 +15.50 686.50 11 4610 ---- ---- ---- ---- 711.50 +15.50 696.00 4620 ---- ---- ---- ---- 721.00 +15.50 705.50 4630 ---- ---- ---- ---- 730.50 +15.50 715.00 4640 ---- ---- ---- ---- 740.00 +15.50 724.50 4650 ---- ---- ---- ---- 749.75 +15.75 734.00 3 4660 ---- ---- ---- ---- 759.25 +15.75 743.50 4670 ---- ---- ---- ---- 768.75 +15.75 753.00 4680 ---- ---- ---- ---- 778.50 +15.75 762.75 9 4690 ---- ---- ---- ---- 788.00 +15.75 772.25 4700 ---- ---- ---- ---- 797.75 +15.75 782.00 4710 ---- ---- ---- ---- 807.50 +16.00 791.50 4720 ---- ---- ---- ---- 817.00 +15.75 801.25 4730 ---- ---- ---- ---- 826.75 +16.00 810.75 4740 ---- ---- ---- ---- 836.50 +16.00 820.50 4750 ---- ---- ---- ---- 846.25 +16.00 830.25 4760 ---- ---- ---- ---- 856.00 +16.00 840.00 4770 ---- ---- ---- ---- 865.75 +16.00 849.75 4780 ---- ---- ---- ---- 875.50 +16.25 859.25 4800 ---- ---- ---- ---- 895.00 +16.25 878.75 1 4850 ---- ---- ---- ---- 943.75 +16.00 927.75 1 4900 ---- ---- ---- ---- 993.00 +16.25 976.75 4950 ---- ---- ---- ---- 1042.25 +16.50 1025.75 5000 ---- ---- ---- ---- 1091.50 +16.50 1075.00 5050 ---- ---- ---- ---- 1140.75 +16.50 1124.25 5100 ---- ---- ---- ---- 1190.00 +16.25 1173.75 5150 ---- ---- ---- ---- 1239.50 +16.50 1223.00 5200 ---- ---- ---- ---- 1288.75 +16.25 1272.50 5300 ---- ---- ---- ---- 1387.75 +16.50 1371.25 5400 ---- ---- ---- ---- 1486.75 +16.50 1470.25 5500 ---- ---- ---- ---- 1585.50 +16.50 1569.00 5600 ---- ---- ---- ---- 1684.50 +16.50 1668.00 1 5700 ---- ---- ---- ---- 1783.50 +16.50 1767.00 70 70 800 ---- ---- ---- ---- .05 UNCH .05 1535 900 ---- ---- ---- ---- .10 UNCH 1 .10 1 425 EW FEB23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .35 UNCH .35 1100 ---- ---- ---- ---- .45 UNCH .45 1200 ---- ---- ---- ---- .60 UNCH .60 5 1300 ---- ---- .75A .75A .75 -.05 .80 4 1400 ---- ---- .95A .95A .95 -.05 1.00 1 6 1500 1.20 1.20 1.20 1.20 1.20 -.10 356 1.30 12 1600 ---- ---- 1.50A 1.50A 1.55 -.10 1.65 297 323 1700 ---- ---- 1.90A 1.90A 1.90 -.15 2.05 2 5 1800 ---- ---- 2.35A 2.35A 2.35 -.15 2 2.50 1 401 1900 3.05 3.05 2.90A 2.90A 2.85 -.25 30 3.10 8 98 2000 ---- ---- 3.45A 3.45A 3.50 -.25 3.75 8 2100 4.30 4.30 4.20A 4.20A 4.20 -.30 38 4.50 190 2200 ---- ---- 5.25A 5.25A 5.00 -.50 5.50 424 2250 ---- ---- 5.50A 5.50A 5.50 -.50 6.00 40 2300 ---- ---- 6.00A 6.00A 6.00 -.50 28 6.50 119 2350 ---- ---- 6.75A 6.75A 6.50 -.50 7.00 484 2400 ---- ---- 7.25A 7.25A 7.25 -.50 7.75 1 50 2450 ---- ---- 8.00A 8.00A 8.00 -.50 8.50 1 187 2500 9.25 9.25 8.75A 8.75A 8.75 -.50 2 9.25 329 2550 ---- ---- 9.50A 9.50A 9.50 -.75 10.25 73 2600 ---- ---- 10.50A 10.50A 10.50 -.50 11.00 337 2650 ---- ---- 11.25A 11.25A 11.50 -.75 12.25 97 2700 ---- ---- 12.50A 12.50A 12.75 -.75 2 13.50 3 79 2750 14.50 14.75B 13.75A 14.00A 14.00 -.75 4 14.75 2 65 2800 16.25 16.50B 15.00 16.50B 15.50 -.75 5 16.25 4 668 2850 17.75 18.25B 16.75A 16.75A 17.25 -.75 1 18.00 150 2900 19.75 20.25B 18.50 20.25B 19.00 -1.00 2 20.00 5 250 2950 21.25 22.50B 20.50A 22.00B 21.25 -1.00 2 22.25 137 180 3000 ---- 25.25B 23.00A 23.00A 24.00 -1.00 25.00 8 116 3050 ---- 28.25B 25.50A 25.50A 27.00 -.75 27.75 1 22 3080 ---- 30.25B 27.25A 27.25A 29.00 -.75 29.75 3090 ---- 31.00B 28.00A 28.00A 29.50 -1.00 30.50 3100 30.75 31.75B 28.50A 30.00A 30.25 -1.00 1 31.25 631 3110 ---- 32.50B 29.25A 29.25A 31.00 -1.00 32.00 3120 ---- 33.25B 30.00A 30.00A 31.75 -1.00 32.75 3130 ---- 34.25B 30.75A 30.75A 32.75 -.75 33.50 3140 ---- 35.00B 31.25A 31.25A 33.50 -1.00 34.50 1 3150 ---- 35.75B 32.00A 32.00A 34.25 -1.00 35.25 863 3160 ---- 36.75B 32.75A 32.75A 35.25 -.75 36.00 3170 ---- 37.50B 33.50A 33.50A 36.00 -1.00 37.00 3180 ---- 38.50B 34.25A 34.25A 37.00 -.75 37.75 3190 ---- 39.50B 35.25A 35.25A 38.00 -.75 38.75 3200 ---- 40.50B 36.00A 36.00A 38.75 -1.00 5 39.75 3 95 3210 ---- 41.50B 36.75A 36.75A 39.75 -1.00 40.75 3220 ---- 42.50B 37.75A 37.75A 40.75 -1.00 41.75 22 3230 ---- 43.50B 38.75A 38.75A 42.00 -.75 42.75 3240 ---- 44.75B 39.50A 39.50A 43.00 -.75 43.75 3250 ---- 45.75B 40.50A 40.50A 44.00 -.75 44.75 296 3260 ---- 47.00B 41.50A 41.50A 45.25 -.50 45.75 3270 ---- 48.25B 42.50A 42.50A 46.50 -.50 47.00 45 3280 ---- 49.50B 43.50A 43.50A 47.50 -.75 48.25 12 3290 ---- 50.75B 44.75A 44.75A 48.75 -.50 49.25 3300 ---- 52.00B 45.75A 45.75A 50.00 -.50 1 50.50 1 112 3310 ---- 53.25B 46.75A 46.75A 51.25 -.50 51.75 3320 ---- 54.75B 48.00A 48.00A 52.75 -.25 53.00 22 3330 ---- 56.00B 49.25A 49.25A 54.00 -.50 54.50 57 3340 ---- 57.50B 50.50A 50.50A 55.50 -.25 55.75 3350 57.25 59.00B 51.50A 55.50A 56.75 -.25 14 57.00 4 390 3360 ---- 60.50B 53.00A 53.00A 58.25 -.25 58.50 3370 ---- 62.00B 54.25A 54.25A 59.75 -.25 60.00 3380 ---- 63.50B 55.50A 55.50A 61.25 -.25 61.50 3390 ---- 65.25B 57.00A 57.00A 63.00 UNCH 63.00 1 3400 ---- 66.75B 58.25A 58.25A 64.50 UNCH 1 64.50 190 3410 ---- 68.50B 59.75A 59.75A 66.25 UNCH 66.25 3420 ---- 70.25B 61.25A 61.25A 67.75 UNCH 67.75 3430 ---- 72.00B 62.75A 62.75A 69.50 UNCH 69.50 3440 ---- 74.00B 64.25A 64.25A 71.25 UNCH 71.25 5 3450 ---- 75.75B 66.00A 66.00A 73.25 +.25 3 73.00 4 488 3460 ---- 77.75B 67.50A 67.50A 75.00 +.25 74.75 3470 ---- 79.75B 69.25A 69.25A 77.00 +.50 76.50 3480 ---- 81.75B 71.00A 71.00A 79.00 +.50 78.50 3490 ---- 83.75B 72.75A 72.75A 81.00 +.75 80.25 3500 83.50 85.75B 74.50A 81.00A 83.00 +.75 2 82.25 3 453 3510 ---- 88.00B 76.25A 76.25A 85.00 +.75 84.25 3520 ---- 90.25B 78.25A 78.25A 87.25 +1.00 86.25 3530 ---- 92.50B 80.00A 80.00A 89.25 +.75 88.50 2 3540 ---- 94.75B 82.00A 82.00A 91.50 +1.00 90.50 3550 ---- 97.00B 84.00A 84.00A 93.75 +1.00 92.75 273 3560 ---- 99.50B 86.00A 86.00A 96.25 +1.25 95.00 3570 ---- 101.75B 88.25A 88.25A 98.50 +1.25 97.25 3580 ---- 104.25B 90.25A 90.25A 101.00 +1.50 99.50 3590 ---- 107.00B 92.50A 92.50A 103.50 +1.50 102.00 3600 107.25 109.50B 94.75A 103.25A 106.00 +1.50 3 104.50 165 3610 ---- 112.25B 97.25A 97.25A 108.50 +1.50 107.00 3620 ---- 114.75B 99.50A 99.50A 111.25 +1.75 109.50 3630 ---- 117.50B 101.75A 101.75A 113.75 +1.75 112.00 3640 ---- 120.50B 104.25A 104.25A 116.50 +1.75 114.75 3650 ---- 123.25B 106.50A 106.50A 119.50 +2.00 117.50 77 3660 ---- 126.25B 109.25A 109.25A 122.25 +2.00 120.25 3670 ---- 129.25B 111.75A 111.75A 125.25 +2.25 123.00 3680 ---- 132.25B 114.25A 114.25A 128.25 +2.50 125.75 3690 ---- 135.50B 117.00A 117.00A 131.25 +2.50 128.75 3700 ---- 138.50B 119.75A 119.75A 134.25 +2.50 1 131.75 417 3710 ---- 141.75B 122.50A 122.50A 137.50 +2.75 134.75 3720 ---- 145.00B 125.25A 125.25A 140.50 +2.50 138.00 3730 ---- 148.50B 128.25A 128.25A 144.00 +3.00 141.00 3740 ---- 151.75B 131.25A 131.25A 147.25 +3.00 144.25 3750 134.50 155.25B 134.25A 155.25B 150.75 +3.25 1 147.50 54 3760 ---- 158.75B 137.25A 137.25A 154.00 +3.00 151.00 5 3770 ---- 162.50B 140.50A 140.50A 157.75 +3.50 154.25 3780 ---- 166.00B 143.50A 143.50A 161.25 +3.50 157.75 3790 ---- 169.75B 146.75A 146.75A 165.00 +3.50 161.50 3800 ---- 173.75B 150.00A 150.00A 168.75 +3.75 165.00 162 3810 ---- 177.50B 153.50A 153.50A 172.50 +3.75 168.75 3820 ---- 181.50B 157.00A 157.00A 176.25 +3.75 172.50 3830 ---- 185.50B 160.25A 160.25A 180.25 +4.00 176.25 3840 ---- 189.50B 164.00A 164.00A 184.25 +4.00 180.25 3850 ---- 193.75B 167.50A 167.50A 188.50 +4.25 184.25 59 3860 ---- 198.00B 171.25A 171.25A 192.50 +4.25 188.25 3870 ---- 202.25B 175.00A 175.00A 196.75 +4.50 192.25 3880 ---- 206.50B 179.00A 179.00A 201.00 +4.50 196.50 3890 ---- 211.00B 183.00A 183.00A 205.50 +4.75 200.75 3900 ---- 215.50B 186.75A 186.75A 210.00 +5.00 205.00 252 3910 ---- 220.25B 191.00A 191.00A 214.50 +5.00 209.50 3920 ---- 225.00B 195.00A 195.00A 219.00 +5.25 213.75 3930 ---- 229.75B 199.25A 199.25A 223.75 +5.25 218.50 3940 ---- 234.50B 203.50A 203.50A 228.50 +5.50 223.00 3950 ---- 239.50B 207.75A 207.75A 233.25 +5.50 227.75 119 3960 ---- 244.50B 212.25A 212.25A 238.25 +5.75 232.50 3970 ---- 249.50B 216.75A 216.75A 243.25 +6.00 237.25 3980 ---- 254.75B 221.25A 221.25A 248.25 +6.00 242.25 3990 ---- 259.75B 226.00A 226.00A 253.50 +6.25 247.25 4000 ---- 265.25B 230.50A 230.50A 258.75 +6.50 252.25 357 4010 ---- 270.50B 235.50A 235.50A 264.00 +6.50 257.50 4020 ---- 276.00B 240.25A 240.25A 269.25 +6.50 262.75 4030 ---- 281.50B 245.25A 245.25A 274.75 +6.75 268.00 4040 ---- 287.25B 250.25A 250.25A 280.50 +7.00 273.50 4050 ---- 293.00B 255.25A 255.25A 286.00 +7.00 279.00 19 4060 ---- 298.75B 260.25A 260.25A 291.75 +7.25 284.50 4070 ---- 304.50B 265.75A 265.75A 297.50 +7.50 290.00 4080 ---- 310.50B 271.00A 271.00A 303.25 +7.50 295.75 4090 ---- 316.50B 276.50A 276.50A 309.25 +7.75 301.50 4100 ---- 322.75B 282.00A 282.00A 315.25 +7.75 307.50 156 4110 ---- 329.00B 287.75A 287.75A 321.50 +8.25 313.25 4120 ---- 335.25B 293.25A 293.25A 327.50 +8.25 319.25 4130 ---- 341.50B 299.00A 299.00A 334.00 +8.50 325.50 4140 ---- 348.00B 305.00A 305.00A 340.25 +8.50 331.75 4150 ---- 354.50B 310.75A 310.75A 346.75 +8.75 338.00 287 4160 ---- 361.00B 316.75A 316.75A 353.25 +9.00 344.25 4170 ---- 367.75B 323.00A 323.00A 359.75 +9.00 350.75 4180 ---- 374.50B 329.00A 329.00A 366.50 +9.25 357.25 4190 ---- 381.50B 335.25A 335.25A 373.00 +9.25 363.75 4200 ---- 388.25B 341.50A 341.50A 380.00 +9.75 370.25 32 4210 ---- 395.25B 348.00A 348.00A 386.75 +9.75 377.00 4220 ---- 402.25B 354.50A 354.50A 393.75 +9.75 384.00 4230 ---- 409.50B 361.00A 361.00A 400.75 +10.00 390.75 4240 ---- 416.75B 367.75A 367.75A 408.00 +10.25 397.75 4250 ---- 424.00B 374.25A 374.25A 415.00 +10.25 404.75 4260 ---- 431.25B 381.25A 381.25A 422.50 +10.75 411.75 4270 ---- 438.75B 388.00A 388.00A 429.75 +10.75 419.00 4280 ---- 446.25B 395.00A 395.00A 437.00 +10.75 426.25 4290 ---- 454.00B 402.00A 402.00A 444.50 +11.00 433.50 4300 ---- 461.50B 409.00A 409.00A 452.25 +11.25 441.00 10 4310 ---- 469.25B 416.25A 416.25A 459.75 +11.25 448.50 4320 ---- 477.00B 423.25A 423.25A 467.50 +11.50 456.00 4330 ---- 484.75B 430.75A 430.75A 475.25 +11.75 463.50 4350 ---- 497.00B 445.50A 445.50A 491.00 +12.00 479.00 7 4400 ---- 520.00B 483.75A 483.75A 531.25 +12.75 518.50 4450 ---- ---- 527.25A 527.25A 573.25 +13.50 559.75 29 4500 ---- ---- 568.75A 568.75A 616.25 +13.75 602.50 5 9 4550 ---- ---- 611.50A 611.50A 660.75 +14.50 646.25 4600 ---- ---- 655.50A 655.50A 706.00 +14.75 691.25 4650 ---- ---- 700.50A 700.50A 752.25 +15.00 737.25 11 4700 ---- ---- 746.75A 746.75A 799.25 +15.50 783.75 4750 ---- ---- 793.50A 793.50A 846.50 +15.50 831.00 4800 ---- ---- 840.75A 840.75A 894.50 +15.75 878.75 1 4900 ---- ---- 936.50A 936.50A 991.00 +16.00 975.00 5000 ---- ---- 1033.50A 1033.50A 1088.50 +16.25 1072.25 2 5100 ---- ---- 1131.00A 1131.00A 1186.50 +16.50 1170.00 5200 ---- ---- 1229.00A 1229.00A 1284.50 +16.25 1268.25 5300 ---- ---- 1327.50A 1327.50A 1383.00 +16.50 1366.50 5400 ---- ---- 1425.75A 1425.75A 1481.50 +16.50 1465.00 4 800 ---- ---- ---- ---- .15 UNCH .15 169 900 ---- ---- ---- ---- .25 UNCH .25 3 EW MAR23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- .65A .65A .60 -.10 4 .70 3 6 1100 ---- ---- .85A .85A .85 -.05 .90 24 1200 ---- ---- 1.10A 1.10A 1.10 -.10 1.20 20 1300 ---- ---- 1.40A 1.40A 1.40 -.10 3 1.50 3 1400 ---- ---- 1.80A 1.80A 1.75 -.15 1 1.90 1500 ---- ---- 2.25A 2.25A 2.15 -.20 1 2.35 1 162 1600 ---- ---- 2.75A 2.75A 2.65 -.25 3 2.90 25 157 1700 ---- ---- 3.35A 3.35A 3.20 -.35 1 3.55 244 1800 ---- ---- 4.00A 4.00A 3.90 -.40 4.30 370 1900 ---- ---- 4.75A 4.75A 4.70 -.55 5.25 154 2000 6.00 6.00 5.75A 5.75A 5.50 -.75 1 6.25 8 524 2100 ---- ---- 6.75A 6.75A 6.75 -.50 7.25 1 2200 ---- ---- 8.00A 8.00A 7.75 -.75 8.50 1 457 2250 ---- ---- 8.75A 8.75A 8.50 -.75 9.25 4 2300 ---- ---- 9.50A 9.50A 9.25 -.75 10.00 333 2350 ---- ---- 10.25A 10.25A 10.00 -1.00 11.00 287 2400 ---- ---- 11.00A 11.00A 11.00 -.75 11.75 85 2450 ---- ---- 12.00A 12.00A 12.00 -.75 12.75 2 155 2500 ---- ---- 13.00A 13.00A 13.00 -1.00 14.00 99 2550 ---- ---- 14.25A 14.25A 14.25 -1.00 15.25 146 2600 ---- ---- 15.50A 15.50A 15.50 -1.00 16.50 1 283 2650 ---- ---- 17.00A 17.00A 17.00 -1.00 12 18.00 128 121 2700 ---- ---- 18.50A 18.50A 18.75 -1.00 6 19.75 62 174 2750 ---- ---- 20.25A 20.25A 20.50 -1.00 21.50 1 71 2800 ---- 23.75B 22.00A 22.00A 22.50 -1.00 6 23.50 8 157 2850 ---- ---- 24.25A 24.25A 25.00 -1.00 26.00 3 2900 ---- 28.75B 26.50A 26.50A 27.50 -1.00 4 28.50 462 2950 ---- 31.75B 29.25A 29.25A 30.50 -1.00 31.50 86 3000 34.25 35.25B 32.50A 32.50A 33.75 -1.00 1 34.75 25 343 3050 ---- 39.00B 35.75A 35.75A 37.50 -1.00 38.50 50 258 3100 ---- 43.25B 39.50A 39.50A 41.75 -.75 3 42.50 3 121 3150 47.00 48.25B 44.00A 46.00A 46.50 -.75 22 47.25 477 3200 ---- 53.75B 48.75A 48.75A 51.75 -.75 52.50 208 400 3250 58.25 60.00B 54.00A 60.00B 57.75 -.50 44 58.25 30 411 3300 ---- 66.75B 60.00A 60.00A 64.50 -.25 105 64.75 8 111 3350 ---- 74.50B 66.75A 66.75A 72.00 -.25 72.25 219 1163 3400 78.25 83.25B 74.25A 83.25B 80.25 UNCH 190 80.25 218 597 3450 ---- 92.50B 82.50A 82.50A 89.50 +.25 89.25 104 631 3500 ---- 103.00B 91.75A 91.75A 99.75 +.50 99.25 56 3550 ---- 114.75B 101.75A 101.75A 111.00 +1.00 4 110.00 2 43 3600 ---- 127.50B 113.00A 113.00A 123.25 +1.25 178 122.00 985 647 3650 139.00 141.25B 125.00A 135.00A 137.00 +1.75 96 135.25 27 122 3700 153.25 156.50B 138.25A 149.50A 151.75 +2.25 236 149.50 1014 823 3750 168.25 172.75B 152.75A 170.75B 167.75 +2.50 54 165.25 54 168 3800 ---- 190.25B 168.50A 168.50A 185.25 +3.25 182.00 2 101 3850 ---- 209.25B 185.25A 185.25A 204.00 +3.50 200.50 222 3900 ---- 229.75B 203.75A 203.75A 224.50 +4.50 220.00 740 3950 ---- 252.00B 223.50A 223.50A 246.25 +5.00 241.25 499 4000 ---- 275.75B 244.75A 244.75A 269.75 +5.75 264.00 1 1120 4050 ---- 301.25B 267.75A 267.75A 295.00 +6.75 288.25 40 4100 ---- 328.50B 292.50A 292.50A 321.75 +7.25 314.50 40 4150 349.25 357.50B 319.00A 355.00B 350.50 +8.00 1 342.50 37 4200 ---- 388.25B 347.25A 347.25A 381.00 +9.00 372.00 18 75 4250 ---- 421.00B 377.00A 377.00A 413.25 +9.75 403.50 43 4300 ---- 455.25B 408.50A 408.50A 447.00 +10.25 436.75 57 4350 ---- 491.25B 442.00A 442.00A 482.75 +11.00 471.75 82 4400 ---- 528.75B 477.00A 477.00A 520.00 +11.75 508.25 161 4450 ---- 568.00B 513.50A 513.50A 558.75 +12.25 546.50 4500 ---- ---- 551.75A 551.75A 599.00 +13.00 586.00 27 4550 ---- ---- 595.75A 595.75A 640.50 +13.50 627.00 4600 ---- ---- 636.75A 636.75A 683.00 +13.75 669.25 334 4700 ---- ---- 722.50A 722.50A 771.50 +14.50 757.00 4800 ---- ---- 812.00A 812.00A 863.00 +15.00 848.00 4900 ---- ---- 904.50A 904.50A 957.00 +15.50 941.50 5000 ---- ---- 999.25A 999.25A 1052.50 +15.50 1037.00 500 5100 ---- ---- 1095.25A 1095.25A 1149.25 +16.00 1133.25 5200 ---- ---- 1192.00A 1192.00A 1246.25 +15.75 1230.50 800 ---- ---- ---- ---- .25 -.05 .30 3 900 ---- ---- ---- ---- .45 -.05 .50 EW APR23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- 1.05A 1.00 UNCH ---- 1100 ---- ---- ---- 1.35A 1.30 UNCH ---- 1200 ---- ---- ---- 1.70A 1.65 UNCH ---- 1300 ---- ---- ---- 2.10A 2.05 UNCH ---- 1400 ---- ---- ---- 2.60A 2.50 UNCH ---- 1500 ---- ---- ---- 3.00A 3.05 UNCH ---- 1600 ---- ---- ---- 3.85A 3.65 UNCH 1 ---- 1700 ---- ---- ---- 4.55A 4.40 UNCH ---- 1800 ---- ---- ---- 5.50A 5.25 UNCH ---- 1900 ---- ---- ---- 6.50A 6.25 UNCH ---- 2000 ---- ---- ---- 7.75A 7.50 UNCH ---- 2100 ---- ---- ---- 9.00A 9.00 UNCH ---- 2200 ---- ---- ---- 10.75A 10.50 UNCH 1 ---- 2300 ---- ---- ---- 12.50A 12.50 UNCH ---- 2400 ---- ---- ---- 14.75A 14.50 UNCH ---- 2450 ---- ---- ---- 16.00A 15.75 UNCH ---- 2500 ---- ---- ---- 17.25A 17.25 UNCH ---- 2550 ---- ---- ---- 18.75A 18.75 UNCH 1 ---- 2600 ---- ---- ---- 20.50A 20.25 UNCH ---- 2650 ---- ---- ---- 22.25A 22.00 UNCH ---- 2700 ---- ---- ---- 24.25A 24.25 UNCH ---- 2750 ---- ---- ---- 26.25A 26.50 UNCH ---- 2800 ---- ---- ---- 28.75A 29.00 UNCH 2 ---- 2850 ---- ---- ---- 31.25A 31.75 UNCH ---- 2900 ---- ---- ---- 34.50A 35.00 UNCH ---- 2950 ---- ---- ---- 37.75A 38.50 UNCH ---- 3000 ---- ---- ---- 41.50A 42.50 UNCH ---- 3050 ---- ---- ---- 45.50A 47.00 UNCH 1 ---- 3100 ---- ---- ---- 50.00A 52.00 UNCH ---- 3150 ---- ---- ---- 55.00A 57.50 UNCH ---- 3200 ---- ---- ---- 60.75A 63.75 UNCH ---- 3250 ---- ---- ---- 66.75A 70.50 UNCH ---- 3300 ---- ---- ---- 73.75A 78.25 UNCH ---- 3350 ---- ---- ---- 81.25A 86.50 UNCH ---- 3400 96.75 98.50B 96.75 94.25A 95.75 UNCH 68 ---- 3450 ---- ---- ---- 98.75A 106.00 UNCH ---- 3500 ---- ---- ---- 108.50A 117.00 UNCH ---- 3550 ---- ---- ---- 119.50A 129.00 UNCH ---- 3600 ---- ---- ---- 131.25A 142.00 UNCH ---- 3650 ---- ---- ---- 144.25A 156.00 UNCH ---- 3700 ---- ---- ---- 158.00A 171.25 UNCH ---- 3750 ---- ---- ---- 172.75A 187.50 UNCH ---- 3800 ---- ---- ---- 188.75A 205.25 UNCH ---- 3850 ---- ---- ---- 206.00A 224.00 UNCH ---- 3900 ---- ---- ---- 224.50A 244.25 UNCH ---- 3950 ---- ---- ---- 244.25A 266.00 UNCH ---- 4000 ---- ---- ---- 265.50A 289.25 UNCH ---- 4050 ---- ---- ---- 288.25A 314.00 UNCH ---- 4100 ---- ---- ---- 312.50A 340.50 UNCH ---- 4150 ---- ---- ---- 338.50A 368.50 UNCH ---- 4200 ---- ---- ---- 365.75A 398.00 UNCH ---- 4250 ---- ---- ---- 396.75A 429.25 UNCH ---- 4300 ---- ---- ---- 427.50A 462.25 UNCH ---- 4350 ---- ---- ---- 460.00A 496.50 UNCH ---- 4400 ---- ---- ---- 493.75A 532.50 UNCH ---- 4450 ---- ---- ---- 529.25A 570.00 UNCH ---- 4500 ---- ---- ---- 566.25A 608.75 UNCH ---- 4600 ---- ---- ---- 657.75A 690.25 UNCH ---- 4700 ---- ---- ---- 740.25A 776.00 UNCH ---- 4800 ---- ---- ---- 827.00A 865.25 UNCH ---- 4900 ---- ---- ---- 919.25A 957.50 UNCH ---- 5000 ---- ---- ---- 1012.25A 1051.25 UNCH ---- 800 ---- ---- ---- .65A .45 UNCH ---- 900 ---- ---- ---- .80A .70 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 26163 20687 288830 EW1 NOV22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 2924.25B ---- 2924.25B 2865.25 -16.50 16 2881.75 1100 ---- 2824.25B ---- 2824.25B 2765.25 -16.75 2782.00 1200 ---- 2724.25B ---- 2724.25B 2665.25 -16.75 2682.00 1300 ---- 2624.50B ---- 2624.50B 2565.25 -16.75 2582.00 1400 ---- 2524.75B ---- 2524.50B 2465.25 -16.75 2482.00 1500 ---- 2424.75B ---- 2424.75B 2365.25 -16.75 2382.00 1600 ---- 2324.75B ---- 2324.75B 2265.25 -16.75 2282.00 1700 ---- 2224.50B ---- 2224.50B 2165.25 -16.75 2182.00 1800 ---- 2124.75B ---- 2124.75B 2065.25 -17.00 2082.25 1900 ---- 2024.75B ---- 2024.75B 1965.50 -16.75 1982.25 2000 ---- 1924.75B ---- 1924.75B 1865.50 -16.75 1882.25 2100 ---- 1825.00B ---- 1825.00B 1765.50 -16.75 1782.25 2200 ---- 1724.75B ---- 1724.75B 1665.50 -16.75 1682.25 2250 ---- 1674.75B ---- 1674.75B 1615.50 -16.75 1632.25 2300 ---- 1625.00B ---- 1625.00B 1565.50 -16.75 1582.25 2350 ---- 1574.75B ---- 1574.75B 1515.50 -17.00 1532.50 2375 ---- 1547.00B ---- 1547.00B 1490.50 -17.00 1507.50 2400 ---- 1525.00B ---- 1525.00B 1465.50 -17.00 1482.50 2425 ---- 1497.50B ---- 1497.50B 1440.50 -17.00 1457.50 2450 ---- 1475.00B ---- 1475.00B 1415.50 -17.00 1432.50 2475 ---- 1447.50B ---- 1447.50B 1390.50 -17.00 1407.50 2500 ---- 1425.00B ---- 1425.00B 1365.50 -17.00 1382.50 2525 ---- 1397.50B ---- 1397.50B 1340.50 -17.00 1357.50 2550 ---- 1375.25B ---- 1375.25B 1315.50 -17.00 1332.50 2575 ---- 1347.50B ---- 1347.50B 1290.50 -17.00 1307.50 2600 ---- 1325.00B ---- 1325.00B 1265.50 -17.00 1282.50 2625 ---- 1297.50B ---- 1297.50B 1240.50 -17.00 1257.50 2650 ---- 1275.00B ---- 1275.00B 1215.75 -16.75 1232.50 2675 ---- 1247.25B ---- 1247.25B 1190.75 -16.75 1207.50 2700 ---- 1225.00B ---- 1225.00B 1165.75 -16.75 1182.50 2725 ---- 1197.25B ---- 1197.25B 1140.75 -16.75 1157.50 2750 ---- 1175.50B ---- 1175.50B 1115.75 -16.75 1132.50 2775 ---- 1147.25B ---- 1147.25B 1090.75 -16.75 1107.50 2800 ---- 1125.00B ---- 1125.00B 1065.75 -16.75 1082.50 2825 ---- 1097.25B ---- 1097.25B 1040.75 -16.75 1057.50 2850 ---- 1075.25B 1020.75A 1075.25B 1015.75 -17.00 1032.75 2880 ---- 1042.50B 985.75A 1042.50B 985.75 -17.00 1002.75 2890 ---- 1032.50B 983.50A 1032.50B 975.75 -17.00 992.75 2900 ---- 1025.50B 973.50A 1025.50B 965.75 -17.00 982.75 2910 ---- 1012.75B 963.50A 1012.75B 955.75 -17.00 972.75 2920 ---- 1002.75B 953.50A 1002.75B 945.75 -17.00 962.75 2930 ---- 992.75B 943.50A 992.75B 935.75 -17.00 952.75 2940 ---- 982.75B 933.50A 982.75B 925.75 -17.00 942.75 2950 ---- 975.25B 923.50A 975.00B 915.75 -17.00 932.75 2960 ---- 962.50B 894.75A 962.50B 905.75 -17.00 922.75 2970 ---- 952.75B 889.25A 952.75B 895.75 -17.00 912.75 2980 ---- 942.75B 893.50A 942.75B 885.75 -17.00 902.75 2990 ---- 932.75B 883.50A 932.75B 875.75 -17.00 892.75 3000 ---- 925.25B 873.50A 925.25B 865.75 -17.00 882.75 3010 ---- 912.50B 863.50A 912.50B 855.75 -17.00 872.75 3020 ---- 901.25B 853.50A 899.00B 845.75 -17.00 862.75 3030 ---- 892.75B 843.50A 892.75B 835.75 -17.00 852.75 3040 ---- 882.75B 833.50A 882.75B 825.75 -17.00 842.75 3050 ---- 875.25B 823.50A 875.25B 815.75 -17.00 832.75 3060 ---- 862.75B 813.50A 862.50B 805.75 -17.00 822.75 3070 ---- 852.75B 803.50A 852.50B 795.75 -17.00 812.75 3080 ---- 842.75B 793.50A 842.75B 785.75 -17.00 802.75 3090 ---- 832.50B 783.50A 832.50B 775.75 -17.00 792.75 3100 ---- 822.50B 773.50A 822.50B 765.75 -17.00 782.75 3 3110 ---- 812.50B 763.50A 812.50B 755.75 -17.00 772.75 3120 ---- 802.50B 753.50A 802.50B 745.75 -17.00 762.75 3130 ---- 792.50B 743.50A 792.50B 735.75 -17.00 752.75 3140 ---- 782.50B 733.50A 782.50B 725.75 -17.00 742.75 3150 ---- 772.50B 723.50A 772.50B 715.75 -17.00 732.75 1 3160 ---- 762.50B 713.50A 762.50B 705.75 -17.00 722.75 3170 ---- 752.50B 703.50A 752.50B 695.75 -17.00 712.75 3180 ---- 742.50B 693.50A 742.50B 686.00 -16.75 702.75 3190 ---- 732.50B 683.50A 732.50B 676.00 -16.75 692.75 3200 ---- 722.50B 673.50A 722.50B 666.00 -16.75 682.75 2 3210 ---- 712.75B 663.50A 712.75B 656.00 -16.75 672.75 3220 ---- 702.75B 653.50A 702.75B 646.00 -16.75 662.75 3230 ---- 692.75B 643.50A 692.75B 636.00 -16.75 652.75 3240 ---- 682.75B 633.50A 682.75B 626.00 -16.75 642.75 3250 ---- 675.50B 623.50A 675.50B 616.00 -16.75 632.75 3260 ---- 662.75B 613.50A 662.75B 606.00 -17.00 623.00 3270 ---- 652.75B 603.50A 652.75B 596.00 -17.00 613.00 3280 ---- 643.00B 593.50A 643.00B 586.00 -17.00 603.00 3290 ---- 633.00B 583.50A 633.00B 576.00 -17.00 593.00 3300 ---- 623.00B 573.50A 623.00B 566.00 -17.00 583.00 70 3310 ---- 613.00B 563.50A 613.00B 556.00 -17.00 573.00 30 3320 ---- 603.00B 553.50A 603.00B 546.00 -17.00 563.00 37 3330 ---- 592.75B 543.50A 592.75B 536.00 -17.00 553.00 45 3340 ---- 583.00B 533.50A 583.00B 526.00 -17.00 543.00 1 3350 ---- 573.00B 523.50A 573.00B 516.00 -17.00 533.00 1 3360 ---- 563.00B 513.50A 563.00B 506.00 -17.00 523.00 8 3370 ---- 553.00B 503.50A 553.00B 496.00 -17.00 513.00 35 3375 ---- 548.00B 498.50A 548.00B 491.00 -17.00 508.00 3380 ---- 543.00B 493.50A 542.75B 486.00 -17.00 503.00 35 3390 ---- 533.00B 483.50A 533.00B 476.00 -17.00 493.00 3 3395 ---- 527.75B 478.50A 527.75B 471.00 -17.00 488.00 3400 ---- 523.00B 460.75A 523.00B 466.00 -17.00 483.00 25 3405 ---- 518.00B 455.75A 518.00B 461.00 -17.00 478.00 3410 ---- 512.75B 450.75A 512.75B 456.00 -17.00 473.00 6 3415 ---- 507.75B 445.75A 507.75B 451.00 -17.00 468.00 3420 ---- 502.75B 440.75A 502.75B 446.00 -17.00 463.00 6 3425 ---- 498.00B 435.75A 498.00B 441.00 -17.00 458.00 3430 ---- 492.75B 430.75A 492.75B 436.00 -17.00 453.00 2 3435 ---- 487.75B 425.75A 487.75B 431.00 -17.00 448.00 3440 ---- 482.75B 420.75A 482.75B 426.00 -17.00 443.00 6 3445 ---- 477.75B 415.75A 477.75B 421.00 -17.00 438.00 3450 ---- 472.75B 410.75A 472.75B 416.00 -17.00 433.00 19 3455 ---- 467.75B 405.75A 467.75B 411.00 -17.00 428.00 3460 ---- 462.75B 402.00A 462.75B 406.00 -17.00 423.00 2 4 3465 ---- 457.75B 397.00A 457.75B 401.00 -17.00 418.00 3470 ---- 452.75B 391.75A 452.75B 396.00 -17.00 413.00 1 3475 ---- 448.00B 386.75A 448.00B 391.00 -17.00 408.00 3480 ---- 443.00B 381.75A 443.00B 386.00 -17.00 403.00 1 3485 ---- 438.00B 376.75A 438.00B 381.25 -16.75 398.00 3490 ---- 433.00B 370.75A 433.00B 376.25 -17.00 393.25 10 53 3495 ---- 428.00B 365.75A 428.00B 371.25 -17.00 388.25 3500 ---- 423.00B 360.75A 423.00B 366.25 -17.00 383.25 186 3505 ---- 418.00B 355.75A 418.00B 361.25 -17.00 378.25 3510 ---- 413.00B 353.75A 413.00B 356.25 -17.00 373.25 17 3515 ---- 408.00B 348.75A 408.00B 351.25 -17.00 368.25 3520 ---- 403.00B 343.75A 403.00B 346.25 -17.00 363.25 132 3525 ---- 398.00B 337.25A 398.00B 341.25 -17.00 358.25 1 1 3530 ---- 393.00B 331.00A 393.00B 336.25 -17.00 353.25 41 3535 ---- 388.25B 326.00A 388.25B 331.25 -17.00 348.25 3540 ---- 383.00B 321.00A 383.00B 326.25 -17.00 343.25 13 3545 ---- 378.00B 316.00A 378.00B 321.25 -17.00 338.25 3550 ---- 373.25B 307.00A 373.25B 316.25 -17.00 333.25 2 93 3555 ---- 368.25B 301.00A 368.25B 311.25 -17.00 328.25 2 2 3560 ---- 363.25B 296.00A 363.25B 306.50 -16.75 323.25 4 80 3565 ---- 358.25B 291.00A 358.25B 301.50 -16.75 318.25 2 2 3570 ---- 356.00B 286.00A 355.50B 296.50 -17.00 313.50 8 149 3575 283.75 351.00B 279.00A 298.50B 291.50 -17.00 1 308.50 3580 281.75 346.00B 274.50A 274.50A 286.50 -17.00 1 303.50 4 49 3585 338.00 341.00B 269.25A 269.25A 281.50 -17.00 2 298.50 6 6 3590 287.25 336.00B 264.50A 264.50A 276.50 -17.00 3 293.50 2 41 3595 280.75 331.25B 259.25A 288.75B 271.75 -16.75 1 288.50 4 3 3600 264.50 326.50B 254.50A 257.75A 266.75 -17.00 7 283.75 17 241 3605 266.25 321.50B 249.50A 252.75A 261.75 -17.00 2 278.75 2 2 3610 273.25 316.50B 244.50A 276.25B 256.75 -17.00 2 273.75 46 209 3615 270.75 311.00B 240.00A 240.00A 252.00 -16.75 5 268.75 1 1 3620 298.00 306.25B 235.00A 238.00A 247.00 -17.00 6 264.00 3 228 3625 300.50 302.25B 230.00A 255.50B 242.00 -17.00 4 259.00 1 3630 262.25 297.25B 225.25A 225.25A 237.25 -16.75 435 254.00 23 477 3635 282.75 292.25B 220.75A 284.75B 232.25 -17.00 1 249.25 2 4 3640 283.50 287.25B 215.50A 215.50A 227.50 -16.75 3 244.25 1 415 3645 277.25 282.50B 210.75A 242.00B 222.50 -17.00 3 239.50 1 255 3650 219.00 277.50B 206.25A 209.00A 217.75 -16.75 6 234.50 12 607 3655 ---- 272.50B 201.25A 272.50B 213.00 -16.75 229.75 2 1 3660 250.25 267.50B 196.75A 196.75A 208.00 -17.00 1 225.00 25 119 3665 254.50 262.75B 192.00A 216.50B 203.25 -17.00 3 220.25 3670 250.25 257.75B 187.00A 211.25B 198.50 -16.75 8 215.25 251 3675 245.00 253.00B 182.50A 182.50A 193.75 -16.75 19 210.50 10 2 3680 214.50 248.00B 177.75A 202.25B 189.00 -16.75 144 205.75 11 209 3685 235.50 243.25B 173.25A 173.25A 184.25 -17.00 14 201.25 2 3690 176.00 238.25B 168.75A 168.75A 179.75 -16.75 7 196.50 79 368 3695 227.00 233.50B 164.50A 187.50B 175.00 -16.75 27 191.75 60 45 3700 167.00 228.75B 159.75A 162.25A 170.50 -16.75 135 187.25 69 671 3705 ---- 224.00B 155.50A 223.75B 165.75 -16.75 182.50 47 48 3710 ---- 219.25B 151.00A 219.00B 161.25 -16.75 257 178.00 615 691 3715 205.50 214.50B 147.00A 207.00B 156.75 -16.75 1 173.50 7 6 3720 158.50 209.75B 142.75A 144.50A 152.50 -16.50 1 169.00 79 596 3725 201.25 205.00B 138.25A 160.25B 148.00 -16.75 20 164.75 1 19 3730 194.00 200.25B 134.00A 155.75B 143.50 -16.75 3 160.25 1 449 3735 190.25 195.75B 130.00A 130.00A 139.25 -16.75 4 156.00 1 43 3740 ---- 191.00B 125.75A 191.00B 135.00 -16.50 44 151.50 3 690 3745 181.25 186.50B 121.75A 155.75B 130.75 -16.50 2 147.25 15 3750 176.50 181.75B 118.00A 118.00A 126.75 -16.25 37 143.00 69 1275 3755 172.50 177.25B 114.00A 114.00A 122.50 -16.50 3 139.00 18 3760 136.75 172.75B 110.25A 130.75B 118.50 -16.25 4 134.75 4 803 3765 145.50 168.25B 106.50A 106.50A 114.50 -16.25 3 130.75 25 3770 157.50 164.00B 102.75A 103.50A 110.50 -16.25 32 126.75 41 833 3775 117.75 159.50B 98.75A 99.75A 106.75 -16.00 49 122.75 16 31 3780 133.25 155.25B 95.25A 96.25A 102.75 -16.25 383 119.00 83 619 3785 145.00 151.00B 92.00A 92.50A 99.00 -16.00 27 115.00 35 83 3790 125.50 146.75B 88.25A 88.25A 95.50 -15.75 10 111.25 68 212 3795 104.00 142.50B 84.75A 85.50A 91.75 -15.75 79 107.50 52 58 3800 112.75 138.25B 81.50A 86.00B 88.25 -15.50 542 103.75 226 1584 3805 121.00 134.25B 78.25A 78.75A 84.75 -15.50 33 100.25 22 240 3810 103.00 130.25B 75.25A 75.50A 81.25 -15.25 50 96.50 34 336 3815 103.25 126.00B 72.00A 85.75B 78.00 -15.00 84 93.00 30 57 3820 116.50 122.25B 69.25A 83.00B 74.75 -14.75 244 89.50 58 1241 3825 114.25 118.50B 66.00A 66.25A 71.50 -14.75 26 86.25 24 130 3830 106.75 114.50B 63.25A 63.25A 68.25 -14.75 66 83.00 31 805 3835 103.75 110.75B 60.50A 60.50A 65.25 -14.25 219 79.50 56 213 3840 103.50 107.00B 57.50A 60.25A 62.25 -14.25 464 76.50 87 441 3845 98.50 103.50B 54.75A 54.75A 59.50 -13.75 98 73.25 74 460 3850 81.25 99.75B 52.25A 52.25A 56.75 -13.50 651 70.25 72 1785 3855 90.50 96.25B 49.50A 61.00B 54.00 -13.25 82 67.25 45 79 3860 88.50 92.75B 47.00 49.25B 51.25 -13.00 509 64.25 190 1494 3865 82.75 89.25B 44.75A 44.75A 48.75 -12.75 452 61.50 38 245 3870 63.50 86.00B 42.25A 45.25B 46.25 -12.50 336 58.75 73 512 3875 64.75 82.50B 40.00A 42.00A 43.75 -12.25 515 56.00 301 608 3880 64.25 79.50B 38.00A 40.50B 41.50 -11.75 988 53.25 1059 954 3885 73.75 76.25B 35.75A 38.25B 39.25 -11.50 393 50.75 152 99 3890 51.75 73.00B 33.75A 34.00A 37.00 -11.25 491 48.25 780 719 3895 52.25 70.00B 31.75A 31.75A 34.75 -11.00 236 45.75 348 306 3900 45.50 67.00B 30.00 31.50 32.75 -10.75 2275 43.50 2006 1725 3905 60.25 64.25B 28.25A 30.25B 30.75 -10.50 599 41.25 347 245 3910 41.75 61.25B 26.50 27.75A 29.00 -10.00 656 39.00 382 737 3915 49.00 58.50B 24.75A 26.75B 27.25 -9.75 496 37.00 437 290 3920 38.75 55.75B 23.25 24.50A 25.50 -9.25 1222 34.75 639 1030 3925 37.00 53.25B 21.75 23.25B 23.75 -9.25 1628 33.00 685 1419 3930 35.00 50.75B 20.25A 20.25A 22.25 -8.75 1510 31.00 752 1116 3935 37.00 48.25B 19.00A 19.00A 20.75 -8.50 587 29.25 151 504 3940 42.00 45.75B 17.75A 17.75A 19.50 -8.00 731 27.50 681 843 3945 42.00 43.50B 16.50A 20.50B 18.00 -7.75 337 25.75 229 230 3950 25.75 41.25B 15.25 16.00 16.75 -7.25 2480 24.00 2116 2585 3955 25.75 39.00B 14.25A 17.75B 15.50 -7.00 254 22.50 280 385 3960 32.50 37.00B 13.25A 13.25A 14.50 -6.50 913 21.00 1031 1165 3965 30.75 35.00B 12.25A 12.75 13.25 -6.50 1099 19.75 738 564 3970 24.75 33.00B 11.25A 11.25A 12.25 -6.00 414 18.25 265 982 3975 21.50 31.00B 10.25 10.75 11.25 -5.75 1543 17.00 1228 848 3980 20.00 29.25B 9.50A 9.50A 10.50 -5.50 923 16.00 393 707 3985 23.25 27.25B 8.75A 8.75A 9.75 -5.00 554 14.75 137 244 3990 13.50 25.75B 8.00 8.25A 8.75 -5.00 491 13.75 321 477 3995 13.75 24.00B 7.50A 9.25B 8.00 -4.75 293 12.75 199 137 4000 12.50 22.50B 7.00 7.25 7.50 -4.25 5283 11.75 4537 6047 4005 15.25 21.00B 6.25A 6.25A 6.75 -4.00 321 10.75 196 268 4010 15.50 19.50B 5.75A 5.75A 6.25 -3.75 649 10.00 349 800 4015 14.25 18.25B 5.25 5.25A 5.75 -3.25 193 9.00 153 320 4020 10.00 16.75 4.80A 5.00 5.25 -3.00 980 8.25 739 972 4025 10.50 15.50 4.35A 4.70A 4.75 -3.00 2295 7.75 416 350 4030 9.75 14.50B 3.95A 4.45B 4.35 -2.65 371 7.00 156 267 4035 7.00 13.25B 3.60A 3.90A 3.95 -2.55 108 6.50 546 402 4040 8.25 12.25B 3.30A 3.35A 3.60 -2.15 613 5.75 1039 712 4045 10.50 11.50B 3.00A 4.10B 3.30 -1.95 1549 5.25 547 533 4050 5.25 10.50 2.70 2.80A 3.00 -1.80 6043 4.80 1757 4930 4055 8.50 9.50B 2.45A 2.55A 2.75 -1.60 333 4.35 213 234 4060 6.25 8.75B 2.25A 2.35A 2.50 -1.45 162 3.95 1223 1151 4065 4.00 8.00B 2.00A 2.70B 2.25 -1.35 1124 3.60 233 105 4070 3.55 7.25B 1.85A 2.00B 2.05 -1.20 1090 3.25 1089 1385 4075 5.75 6.75B 1.65A 2.60B 1.90 -1.05 41 2.95 106 72 4080 4.15 6.25B 1.50A 2.40B 1.70 -.95 123 2.65 398 766 4085 3.80 5.50B 1.35A 1.45A 1.55 -.85 30 2.40 113 71 4090 2.35 5.00B 1.25A 1.65B 1.40 -.80 157 2.20 106 269 4095 4.70 4.70 1.10A 1.50B 1.30 -.65 9 1.95 93 73 4100 2.25 4.25 1.00 1.10 1.15 -.65 2541 1.80 921 1204 4105 3.00 3.85 .90 1.45B 1.05 -.55 356 1.60 12 11 4110 1.85 3.50B .85A .90A .95 -.50 107 1.45 364 582 4120 1.80 2.85B .70 .75A .80 -.40 98 1.20 167 804 4130 2.05 2.30B .55 .85B .65 -.35 174 1.00 171 403 4140 1.75 1.85B .50 .55A .55 -.25 272 .80 43 435 4150 .85 1.50B .40A .40A .45 -.25 1696 .70 1129 4091 4160 .65 1.20 .35A .35A .35 -.20 127 .55 965 911 4170 .55 .95B .30A .30A .30 -.20 5 .50 21 573 4180 .55 .75B .25A .75B .25 -.15 17 .40 148 261 4190 ---- .60B .25A .60B .20 -.15 .35 118 368 4200 .35 .50 .10 .20 .15 -.15 280 .30 274 1136 4210 .30 .40B .15A .15A .15 -.10 5 .25 5 365 4220 .30 .30 .20A .30B .10 -.15 40 .25 86 469 4230 .10 .25B .10 .10 .10 -.10 1 .20 3 412 4240 ---- ---- .15A .15A .05 -.15 .20 1 214 4250 ---- ---- ---- ---- .05 -.10 233 .15 6 713 4260 ---- ---- .10A .10A .05 -.10 .15 2 282 4270 ---- ---- .10A .10A .05 -.10 .15 1 280 4280 .10 .10 .10 .10 .05 -.05 11 .10 1 22 4290 ---- ---- ---- ---- .05 -.05 .10 7 4300 ---- ---- ---- ---- CAB -.10 100 .10 5 621 4310 ---- ---- ---- ---- CAB -.10 .10 118 4320 ---- ---- ---- ---- CAB -.10 .10 307 4330 ---- ---- ---- ---- CAB -.05 10 .05 2 546 4340 ---- ---- ---- ---- CAB -.05 .05 258 4350 ---- ---- ---- ---- CAB -.05 101 .05 10 385 4360 ---- ---- ---- ---- CAB -.05 .05 128 4370 ---- ---- ---- ---- CAB -.05 .05 20 187 4380 ---- ---- ---- ---- CAB -.05 .05 1499 4390 ---- ---- ---- ---- CAB -.05 .05 1 75 4400 .05 .05 .05 .05 CAB -.05 33 .05 3576 4410 ---- ---- ---- ---- CAB -.05 .05 17 4420 ---- ---- ---- ---- CAB -.05 .05 2752 4430 ---- ---- ---- ---- CAB -.05 .05 3348 4440 ---- ---- ---- ---- CAB -.05 .05 7 4450 ---- ---- ---- ---- CAB UNCH CAB 57 4460 .10 .10 .05A .05A CAB UNCH 1 CAB 11 4470 ---- ---- ---- ---- CAB UNCH CAB 1 4480 ---- ---- ---- ---- CAB UNCH CAB 54 4490 ---- ---- ---- ---- CAB UNCH CAB 2 4500 ---- ---- ---- ---- CAB UNCH 1 CAB 555 4510 ---- ---- ---- ---- CAB UNCH CAB 38 4520 ---- ---- ---- ---- CAB UNCH CAB 154 4530 ---- ---- ---- ---- CAB UNCH CAB 20 4540 ---- ---- ---- ---- CAB UNCH CAB 384 4550 ---- ---- ---- ---- CAB UNCH CAB 639 4600 ---- ---- ---- ---- CAB UNCH CAB 19 4650 ---- ---- ---- ---- CAB UNCH CAB 6 4700 ---- ---- ---- ---- CAB UNCH CAB 4 4750 ---- ---- ---- ---- CAB UNCH CAB 2 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 3 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 363 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3124.25B ---- 3124.25B 3065.00 -16.75 3081.75 900 ---- 3024.25B ---- 3024.25B 2965.00 -16.75 2981.75 EW1 DEC22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 2912.25B ---- 2904.00B 2857.00 -16.50 2873.50 1100 ---- 2810.50B ---- 2804.50B 2757.25 -16.75 2774.00 1200 ---- 2712.75B ---- 2712.75B 2657.50 -16.75 2674.25 1300 ---- 2611.25B ---- 2610.50B 2557.75 -16.75 2574.50 1400 ---- 2513.75B ---- 2513.75B 2458.25 -16.75 2475.00 1500 ---- 2412.00B ---- 2408.25B 2358.50 -16.75 2375.25 1600 ---- 2312.25B ---- 2309.00B 2258.75 -16.75 2275.50 1700 ---- 2212.75B ---- 2209.25B 2159.00 -17.00 2176.00 1800 ---- 2115.00B ---- 2111.75B 2059.50 -16.75 2076.25 1900 ---- 2015.25B ---- 2015.25B 1959.75 -16.75 1976.50 2000 ---- 1915.75B ---- 1914.50B 1860.25 -16.75 1877.00 2100 ---- 1815.00B ---- 1815.00B 1760.50 -16.75 1777.25 2200 ---- 1716.50B ---- 1715.25B 1660.75 -17.00 1677.75 2250 ---- 1666.75B ---- 1666.75B 1611.00 -17.00 1628.00 2300 ---- 1617.00B ---- 1617.00B 1561.25 -16.75 1578.00 2350 ---- 1567.25B ---- 1566.00B 1511.50 -16.75 1528.25 2400 ---- 1517.50B ---- 1512.00B 1461.75 -16.75 1478.50 2450 ---- 1467.75B ---- 1467.75B 1411.75 -17.00 1428.75 2500 ---- 1417.75B ---- 1417.75B 1362.00 -17.00 1379.00 2550 ---- 1368.00B ---- 1368.00B 1312.25 -17.00 1329.25 2600 ---- 1318.25B ---- 1318.25B 1262.50 -17.00 1279.50 2650 ---- 1268.50B ---- 1268.50B 1212.75 -17.00 1229.75 2700 ---- 1217.75B ---- 1217.50B 1163.00 -17.00 1180.00 2750 ---- 1168.00B ---- 1168.00B 1113.25 -17.00 1130.25 2800 ---- 1119.50B ---- 1119.50B 1063.50 -17.25 1080.75 2850 ---- 1068.50B ---- 1068.50B 1014.00 -17.00 1031.00 2880 ---- 1038.75B ---- 1038.75B 984.25 -17.00 1001.25 2890 ---- 1030.00B ---- 1030.00B 974.25 -17.00 991.25 2900 ---- 1019.00B ---- 1019.00B 964.25 -17.00 981.25 2910 ---- 1009.00B ---- 1009.00B 954.25 -17.25 971.50 2920 ---- 999.00B ---- 999.00B 944.50 -17.00 961.50 2930 ---- 990.25B ---- 990.25B 934.50 -17.00 951.50 2940 ---- 980.50B ---- 980.50B 924.50 -17.25 941.75 2950 ---- 970.50B ---- 970.50B 914.75 -17.00 931.75 2960 ---- 959.25B ---- 959.25B 904.75 -17.00 921.75 2970 ---- 949.50B ---- 949.50B 894.75 -17.25 912.00 2980 ---- 940.75B ---- 940.75B 885.00 -17.00 902.00 2990 ---- 929.50B ---- 929.50B 875.00 -17.25 892.25 3000 ---- 921.00B ---- 921.00B 865.25 -17.00 882.25 3010 ---- 911.00B ---- 911.00B 855.25 -17.00 872.25 3020 ---- 899.75B ---- 899.75B 845.25 -17.25 862.50 3030 ---- 890.00B ---- 890.00B 835.50 -17.00 852.50 3040 ---- 881.25B ---- 881.25B 825.50 -17.00 842.50 3050 ---- 871.25B ---- 871.25B 815.75 -17.00 832.75 3060 ---- 860.25B ---- 860.25B 805.75 -17.00 822.75 3070 ---- 851.50B ---- 851.50B 795.75 -17.25 813.00 3080 ---- 842.00B ---- 842.00B 786.00 -17.00 803.00 3090 ---- 831.75B ---- 831.75B 776.00 -17.25 793.25 3100 ---- 820.75B ---- 820.75B 766.25 -17.00 783.25 3110 ---- 812.00B ---- 812.00B 756.25 -17.25 773.50 3120 ---- 802.00B ---- 802.00B 746.50 -17.00 763.50 3130 ---- 792.25B ---- 792.25B 736.50 -17.25 753.75 3140 ---- 782.25B ---- 782.25B 726.75 -17.00 743.75 3150 ---- 772.50B ---- 772.50B 716.75 -17.25 734.00 3160 ---- 762.50B ---- 762.50B 707.00 -17.00 724.00 3170 ---- 752.75B ---- 752.75B 697.25 -17.00 714.25 3180 ---- 743.00B ---- 743.00B 687.25 -17.25 704.50 3190 ---- 733.00B ---- 733.00B 677.50 -17.00 694.50 3200 ---- 723.25B ---- 723.25B 667.75 -17.00 684.75 3210 ---- 713.50B ---- 713.50B 657.75 -17.25 675.00 3 3220 ---- 703.50B ---- 703.50B 648.00 -17.00 665.00 3230 ---- 693.75B ---- 693.75B 638.25 -17.00 655.25 3240 ---- 684.00B ---- 684.00B 628.50 -17.00 645.50 3250 ---- 674.00B ---- 674.00B 618.50 -17.25 635.75 3260 ---- 664.25B ---- 664.25B 608.75 -17.25 626.00 3270 ---- 654.50B ---- 654.50B 599.00 -17.25 616.25 3280 ---- 644.75B ---- 644.75B 589.25 -17.25 606.50 3290 ---- 635.00B ---- 635.00B 579.50 -17.25 596.75 3300 ---- 625.25B ---- 625.25B 569.75 -17.25 587.00 3310 ---- 614.25B ---- 614.25B 560.25 -17.00 577.25 3320 ---- 604.50B ---- 604.50B 550.50 -17.00 567.50 3330 ---- 594.75B ---- 594.75B 540.75 -17.25 558.00 3340 ---- 586.25B ---- 586.25B 531.25 -17.00 548.25 3350 ---- 576.50B ---- 576.50B 521.50 -17.25 538.75 3360 ---- 565.75B ---- 565.75B 512.00 -17.00 529.00 3370 ---- 557.25B ---- 557.25B 502.25 -17.25 519.50 3380 ---- 546.50B ---- 546.50B 492.75 -17.25 510.00 3390 ---- 536.75B ---- 536.75B 483.25 -17.25 500.50 3400 ---- 528.50B ---- 528.50B 473.75 -17.25 491.00 3410 ---- 517.75B ---- 517.75B 464.25 -17.25 481.50 3420 ---- 508.25B ---- 508.00B 455.00 -17.00 472.00 3430 ---- 498.75B ---- 496.25B 445.50 -17.25 462.75 3440 ---- 490.50B ---- 490.50B 436.25 -17.25 453.50 3450 ---- 479.75B ---- 479.75B 427.00 -17.00 444.00 92 3460 ---- 470.25B ---- 470.25B 417.75 -17.00 434.75 3470 ---- 462.25B 415.25A 461.00B 408.50 -17.00 425.50 50 3480 ---- 452.50B 406.00A 452.50B 399.50 -17.00 416.50 1 3490 ---- 443.50B 396.50A 443.50B 390.25 -17.00 407.25 3500 ---- 434.25B 387.25A 433.00B 381.25 -17.00 398.25 3 6 3510 ---- 425.00B 378.00A 423.75B 372.25 -17.00 389.25 2 3520 ---- 415.50B 369.00A 415.50B 363.50 -16.75 380.25 1 3530 ---- 406.75B 360.00A 406.75B 354.50 -16.75 371.25 1 3540 ---- 397.25B 351.00A 397.25B 345.75 -16.75 362.50 19 3550 ---- 388.25B 342.00A 383.75B 337.00 -16.75 353.75 7 9 3560 ---- 380.75B 333.00A 380.75B 328.25 -16.75 345.00 3570 ---- 370.50B 324.25A 368.00B 319.75 -16.50 336.25 2 3580 ---- 361.75B 315.50A 358.75B 311.25 -16.25 327.50 8 3590 ---- 353.50B 307.00A 353.50B 302.75 -16.25 319.00 3 3600 ---- 344.25B 298.25A 344.25B 294.50 -16.00 310.50 4 3610 ---- 335.75B 289.75A 335.75B 286.00 -16.25 302.25 5 3620 ---- 326.75B 268.75A 324.50B 278.00 -15.75 293.75 1 3630 ---- 318.00B 260.75A 318.00B 269.75 -15.75 285.50 5 3640 ---- 309.75B 253.00A 309.00B 261.75 -15.75 277.50 5 3650 ---- 301.25B 245.25A 298.75B 253.75 -15.50 269.25 84 3660 ---- 293.00B 237.50A 292.75B 246.00 -15.25 261.25 46 3670 ---- 284.75B 229.75A 284.75B 238.25 -15.25 253.50 2 196 3680 ---- 277.50B 222.50A 277.50B 230.50 -15.25 245.75 76 3690 266.75 272.00B 215.00A 267.75B 223.00 -15.00 3 238.00 47 3700 257.75 264.00B 207.75A 258.25B 215.50 -15.00 1 230.50 36 73 3710 249.75 256.00B 200.50A 252.00B 208.25 -14.75 2 223.00 41 3720 242.00 248.25B 193.50A 244.25B 201.00 -14.50 2 215.50 15 3730 235.50 240.50B 186.50A 186.50A 193.75 -14.50 4 208.25 3 3740 227.50 232.75B 179.75A 215.50B 186.75 -14.50 3 201.25 68 3750 218.75 225.25B 173.00A 173.00A 180.00 -14.25 2 194.25 170 3760 ---- 217.75B 166.50A 217.75B 173.25 -14.00 187.25 29 3770 167.00 210.50B 160.00A 160.75A 166.50 -14.00 1 180.50 28 3780 ---- 203.25B 153.75A 203.25B 160.00 -13.75 173.75 5 19 3790 ---- 196.25B 147.50A 196.25B 153.50 -13.75 167.25 158 3800 154.25 189.25B 141.50A 141.50A 147.25 -13.50 2 160.75 38 441 3810 142.75 182.25B 135.75A 136.00A 141.25 -13.25 2 154.50 51 3820 ---- 175.50B 129.75A 175.50B 135.25 -13.00 148.25 2 390 3830 130.50 168.75B 124.25A 124.50A 129.25 -13.00 1 142.25 1 41 3840 ---- 162.25B 118.75A 162.25B 123.75 -12.50 136.25 2 22 3850 128.50 156.00B 113.25A 113.25A 118.00 -12.25 2 130.25 8 33 3860 ---- 149.75B 108.00A 149.75B 112.75 -12.00 124.75 149 3870 118.50 143.75B 102.75A 102.75A 107.25 -11.75 1 119.00 20 58 3880 119.50 137.75B 97.75A 137.75B 102.25 -11.25 1 113.50 3 62 3890 ---- 131.75B 93.00A 131.75B 97.25 -11.00 39 108.25 27 57 3900 ---- 126.00B 88.25A 126.00B 92.50 -10.50 2 103.00 80 178 3910 ---- 120.50B 83.75A 120.50B 87.75 -10.25 98.00 14 3920 ---- 115.00B 79.50A 115.00B 83.25 -9.75 93.00 59 66 3930 79.00 109.75B 75.25A 84.00B 78.75 -9.50 46 88.25 27 82 3940 76.00 104.50B 71.00A 71.00A 74.50 -9.25 60 83.75 22 56 3950 98.50 99.50B 67.25A 81.25B 70.50 -8.75 3 79.25 16 101 3960 83.50 94.75B 63.25A 69.50B 66.50 -8.50 26 75.00 30 83 3970 64.75 90.00B 59.50A 59.50A 62.75 -8.25 1 71.00 2 76 3980 60.25 85.25B 56.00A 63.25B 59.00 -8.00 27 67.00 13 86 3990 ---- 80.75B 52.75A 80.75B 55.50 -7.50 63.00 24 115 4000 68.50 76.50B 49.50A 49.50A 52.25 -7.25 11 59.50 84 177 4010 ---- 72.25B 46.25A 72.25B 49.00 -6.75 2 55.75 1 33 4020 ---- 68.25B 43.25A 68.25B 46.00 -6.50 5 52.50 2 112 4030 ---- 64.50B 40.50A 64.50B 43.00 -6.25 144 49.25 1 97 4040 45.25 60.75B 37.75A 37.75A 40.00 -6.25 29 46.25 175 4050 47.25 57.25B 35.25A 35.25A 37.50 -5.75 289 43.25 32 254 4060 ---- 53.75B 32.75A 53.75B 35.00 -5.50 1 40.50 24 4070 33.75 50.50B 30.25A 30.25A 32.50 -5.25 1 37.75 12 4080 ---- 47.25B 28.25A 47.25B 30.25 -5.00 35.25 82 4090 ---- 44.25B 26.25A 44.25B 28.00 -4.75 32.75 135 4100 30.50 41.50B 24.25A 24.25A 26.00 -4.50 51 30.50 57 56 4110 ---- 38.75B 22.50A 38.75B 24.25 -4.25 2 28.50 3 4120 ---- 36.00B 20.75A 36.00B 22.25 -4.25 26.50 1 2 4130 ---- 33.50B 19.25A 33.50B 20.75 -3.75 24.50 4 48 4140 ---- 31.25B 17.75A 31.25B 19.00 -3.75 22.75 5 5 4150 ---- 29.00B 16.25A 29.00B 17.50 -3.50 4 21.00 1 698 4160 25.25 27.00B 15.00A 15.00A 16.25 -3.25 29 19.50 60 4170 ---- 25.00B 13.75A 25.00B 15.00 -3.00 18.00 4180 ---- 23.00B 12.75A 23.00B 13.75 -3.00 1 16.75 125 4190 13.25 21.25B 11.75A 11.75A 12.50 -3.00 4 15.50 5 4200 13.50 19.75B 10.50 10.50 11.50 -2.75 50 14.25 5 241 4210 11.25 18.25B 9.75A 9.75A 10.50 -2.75 44 13.25 1 1 4220 ---- 16.75B 9.00A 16.75B 9.75 -2.25 1 12.00 1 1 4230 ---- 15.50B 8.25A 15.50B 9.00 -2.25 11.25 4240 11.00 14.25B 7.75A 14.25B 8.25 -2.00 1 10.25 2 201 4250 8.00 13.00B 7.00A 7.00A 7.50 -2.00 8 9.50 3 46 4260 ---- 12.00B 6.50A 12.00B 6.75 -2.00 8.75 4270 7.50 11.00B 6.00A 6.00A 6.25 -1.75 1 8.00 4280 ---- 10.00B 5.50A 10.00B 5.75 -1.50 2 7.25 4290 5.25 9.25B 5.00A 5.75B 5.25 -1.50 1 6.75 4300 7.00 8.50B 4.60A 5.50B 4.80 -1.45 9 6.25 1 303 4350 3.00 5.25B 3.00 3.55B 3.10 -1.00 11 4.10 10 4400 ---- 3.55B 2.00A 3.55B 2.00 -.70 101 2.70 21 757 4450 ---- 2.30B 1.35A 2.30B 1.35 -.50 3 1.85 4500 ---- 1.50B .90A 1.50B .90 -.35 14 1.25 28 184 4600 ---- .70B .45A .70B .45 -.15 4 .60 106 4700 ---- ---- .25A .25A .25 -.05 4 .30 18 4800 ---- ---- ---- ---- .15 UNCH .15 553 4900 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3109.50B ---- 3108.75B 3056.25 -16.75 3073.00 900 ---- 3009.75B ---- 3006.50B 2956.50 -16.75 2973.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56040 37412 97733 EW1 NOV22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 35 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 33 1600 ---- ---- ---- ---- CAB UNCH CAB 412 1700 ---- ---- ---- ---- CAB UNCH CAB 44 1800 ---- ---- ---- ---- CAB UNCH CAB 36 1900 ---- ---- ---- ---- CAB UNCH CAB 13 2000 ---- ---- ---- ---- CAB UNCH CAB 972 2100 ---- ---- ---- ---- CAB UNCH CAB 67 2200 ---- ---- ---- ---- CAB UNCH CAB 77 2250 ---- ---- ---- ---- CAB UNCH CAB 106 2300 ---- ---- ---- ---- CAB UNCH CAB 349 2350 ---- ---- ---- ---- CAB UNCH CAB 687 2375 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 257 2425 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 438 2475 ---- ---- ---- ---- CAB UNCH CAB 50 2500 ---- ---- ---- ---- CAB UNCH CAB 647 2525 ---- ---- ---- ---- CAB UNCH CAB 2 2550 ---- ---- ---- ---- CAB UNCH CAB 558 2575 ---- ---- ---- ---- CAB UNCH CAB 236 2600 .05 .05 .05 .05 CAB -.05 6 .05 2003 2625 ---- ---- ---- ---- CAB -.05 .05 133 2650 ---- ---- ---- ---- CAB -.05 .05 854 2675 ---- ---- ---- ---- CAB -.05 .05 50 2700 ---- ---- ---- ---- .05 UNCH .05 479 2725 ---- ---- ---- ---- .05 UNCH .05 1288 2750 ---- ---- ---- ---- .05 UNCH .05 651 2775 ---- ---- ---- ---- .05 UNCH .05 26 2800 .05 .05 .05 .05 .05 UNCH 5 .05 654 2825 ---- ---- ---- ---- .05 UNCH .05 170 2850 ---- ---- ---- ---- .05 UNCH .05 1228 2880 ---- ---- ---- ---- .05 UNCH .05 167 2890 ---- ---- ---- ---- .05 UNCH .05 4 469 2900 ---- ---- ---- ---- .05 UNCH .05 7 8218 2910 ---- ---- ---- ---- .05 UNCH .05 164 2920 ---- ---- ---- ---- .05 UNCH .05 314 2930 ---- ---- ---- ---- .05 UNCH .05 118 2940 ---- ---- ---- ---- .05 UNCH .05 732 2950 .05 .05 .05 .05 .05 UNCH 8 .05 6 886 2960 ---- ---- ---- ---- .05 UNCH .05 215 293 2970 ---- ---- ---- ---- .05 UNCH .05 988 2980 ---- ---- ---- ---- .05 UNCH .05 1931 2990 ---- ---- ---- ---- .05 UNCH .05 239 3000 ---- ---- ---- ---- .05 UNCH .05 482 3708 3010 ---- ---- ---- ---- .05 UNCH .05 307 3020 ---- ---- ---- ---- .05 UNCH .05 2 1477 3030 ---- ---- ---- ---- .05 UNCH .05 74 3040 .05 .05 .05 .05 .05 -.05 10 .10 250 672 3050 ---- ---- .05A .05A .05 -.05 .10 1866 3060 .05 .05 .05 .05 .05 -.05 2 .10 1 223 3070 ---- ---- .05A .05A .05 -.05 .10 5 862 3080 ---- ---- ---- ---- .05 -.05 .10 928 3090 .05 .05 .05 .05 .05 -.05 361 .10 1 419 3100 .05 .05 .05 .05 .05 -.05 18 .10 4 8304 3110 ---- ---- ---- ---- .05 -.05 .10 547 3120 ---- ---- ---- ---- .05 -.05 .10 600 3130 ---- ---- ---- ---- .10 UNCH .10 1242 3140 ---- ---- ---- ---- .10 UNCH .10 1798 3150 ---- ---- ---- ---- .10 UNCH 9 .10 1495 3160 ---- ---- ---- ---- .10 UNCH .10 20 457 3170 ---- ---- ---- ---- .10 UNCH .10 15 594 3180 ---- ---- ---- ---- .10 UNCH .10 1 229 3190 .05 .05 .05 .05 .10 UNCH 81 .10 169 611 3200 .10 .10 .10 .10 .10 UNCH 33 .10 7 3184 3210 ---- ---- ---- ---- .10 UNCH .10 101 288 3220 ---- ---- ---- ---- .10 UNCH .10 424 3230 ---- ---- ---- ---- .10 UNCH .10 992 3240 ---- ---- ---- ---- .10 UNCH .10 5 902 3250 ---- ---- .10A .10A .10 -.05 .15 10 2050 3260 ---- ---- .10A .10A .10 -.05 .15 1076 3270 ---- ---- .10A .10A .10 -.05 .15 4 748 3280 ---- ---- ---- ---- .10 -.05 .15 4 1232 3290 ---- ---- .10A .10A .10 -.05 .15 2547 3300 ---- ---- .10A .10A .10 -.05 .15 3 7327 3310 ---- ---- .10A .10A .10 -.05 .15 110 698 3320 .10 .10 .10 .10 .10 -.05 1 .15 235 3330 ---- ---- .10A .10A .10 -.05 .15 25 568 3340 ---- ---- ---- ---- .15 UNCH .15 168 661 3350 .15 .15 .10A .15 .15 UNCH 4 .15 6 2136 3360 ---- ---- ---- ---- .15 UNCH .15 3 1182 3370 .15 .15 .10A .15 .15 -.05 7 .20 14 595 3375 .15 .15 .15 .15 .15 -.05 2 .20 1154 1165 3380 ---- ---- .15A .15A .15 -.05 .20 40 1372 3390 ---- ---- .15A .15A .15 -.05 5 .20 443 3395 .15 .15 .15 .15 .15 -.05 1 .20 1 3400 .20 .20 .15A .20 .15 -.05 19 .20 46 6287 3405 ---- ---- .15A .15A .15 -.05 65 .20 83 3410 .15 .15 .15 .15 .15 -.05 405 .20 120 1087 3415 ---- ---- .15A .15A .15 -.05 .20 60 111 3420 ---- ---- .15A .15A .15 -.05 .20 1118 3425 ---- ---- .15A .15A .20 UNCH .20 20 82 3430 .15 .15 .15 .15 .20 UNCH 853 .20 3 622 3435 ---- ---- .15A .15A .20 UNCH .20 4 585 3440 .15 .20B .15 .20B .20 -.05 800 .25 10 561 3445 ---- ---- .15A .15A .20 -.05 .25 116 3450 .25 .25 .15A .20 .20 -.05 9 .25 195 3372 3455 ---- ---- .15A .15A .20 -.05 .25 101 3460 ---- ---- .15A .15A .20 -.05 .25 30 957 3465 ---- ---- .15A .15A .20 -.05 .25 20 2441 3470 ---- ---- .15A .15A .25 UNCH .25 7 2236 3475 ---- ---- .20A .20A .25 UNCH .25 30 229 3480 ---- ---- .20A .20A .25 UNCH .25 1 640 3485 ---- ---- .20A .20A .25 -.05 .30 20 25 3490 .25 .25 .20A .25 .25 -.05 3 .30 6 686 3495 .25 .25 .20A .25 .25 -.05 2 .30 585 3500 .20 .30 .15 .30 .30 UNCH 471 .30 143 4441 3505 .20 .30 .20 .30 .30 UNCH 18 .30 78 3510 .30 .30 .20A .30B .30 UNCH 8 .30 189 419 3515 .25 .25 .25 .30B .30 -.05 90 .35 4 2210 3520 .30 .35B .25A .35B .30 -.05 1 .35 100 1203 3525 .40 .40 .25A .30A .35 UNCH 102 .35 2 386 3530 .25 .40B .25 .40B .35 UNCH 1 .35 128 1550 3535 ---- .40B .25A .25A .35 UNCH .35 21 250 3540 .35 .45B .25A .40B .40 UNCH 2 .40 3 1093 3545 .25 .50B .25 .50B .40 UNCH 50 .40 20 632 3550 .30 .50 .25 .45B .40 UNCH 121 .40 184 2470 3555 ---- .55B .30A .30A .45 UNCH .45 21 230 3560 .35 .60B .30A .50 .45 UNCH 10 .45 28 839 3565 .40 .65B .30A .30A .50 UNCH 3 .50 183 3570 .40 .70B .35 .70B .55 +.05 17 .50 86 463 3575 .75 .75 .35A .45A .55 UNCH 141 .55 10 704 3580 .45 .80B .35 .50A .60 UNCH 9 .60 327 1881 3585 .45 .85B .40 .85B .65 +.05 2 .60 102 333 3590 .45 .95B .45 .55A .70 +.05 149 .65 139 707 3595 .50 1.00B .45 .95B .75 +.05 25 .70 25 986 3600 .65 1.10 .40 .90 .80 +.05 1526 .75 4377 4760 3605 .65 1.20B .50 .70A .85 +.05 26 .80 356 544 3610 .70 1.30B .55 1.10B .90 UNCH 208 .90 38 426 3615 .60 1.40B .60 1.20B 1.00 +.05 65 .95 207 424 3620 .80 1.55 .60 1.30B 1.05 UNCH 224 1.05 64 1728 3625 .90 1.70B .70A 1.40B 1.15 +.05 233 1.10 391 1150 3630 .75 1.80B .75 1.55B 1.25 +.05 108 1.20 125 1318 3635 .90 2.00B .80 1.65B 1.35 +.05 277 1.30 681 476 3640 1.00 2.15B .85 1.80B 1.50 +.05 188 1.45 197 1214 3645 .95 2.40B .90A 1.30A 1.65 +.10 206 1.55 238 394 3650 1.40 2.65 .95A 2.15B 1.80 +.10 729 1.70 589 2466 3655 1.05 2.85B 1.05 2.35B 1.95 +.10 594 1.85 204 613 3660 1.85 3.15 1.15A 2.60B 2.15 +.10 453 2.05 379 941 3665 2.05 3.45B 1.25A 1.90A 2.35 +.10 455 2.25 308 439 3670 2.25 3.85 1.35A 2.80A 2.55 +.10 798 2.45 259 897 3675 2.50 4.15B 1.45A 2.65A 2.80 +.10 1501 2.70 408 1935 3680 2.65 4.55B 1.60A 3.35A 3.10 +.15 562 2.95 220 815 3685 3.00 5.00 1.70A 4.15B 3.40 +.15 411 3.25 371 432 3690 3.35 5.50B 1.85A 4.05A 3.70 +.15 350 3.55 1608 845 3695 3.50 6.00B 2.05A 4.40A 4.10 +.20 629 3.90 289 439 3700 4.05 6.50 2.20 4.85 4.50 +.20 7142 4.30 4510 5058 3705 3.80 7.00B 2.45A 5.50A 4.90 +.20 613 4.70 431 595 3710 4.40 7.75B 2.60 5.75 5.50 +.25 784 5.25 100 770 3715 4.50 8.25B 2.90A 6.25 6.00 +.50 503 5.50 86 266 3720 4.40 9.00B 3.15A 7.75B 6.50 +.25 844 6.25 202 610 3725 6.50 9.75B 3.45A 8.50B 7.00 +.25 997 6.75 990 1175 3730 6.75 10.75 3.80A 8.25 7.75 +.50 546 7.25 103 807 3735 8.00 11.75 4.10A 7.00A 8.25 +.25 60 8.00 53 298 3740 7.50 12.50B 4.50A 9.75A 9.00 +.25 1033 8.75 901 1314 3745 8.25 13.50B 4.90A 9.00A 9.75 +.25 327 9.50 152 997 3750 9.50 14.50B 5.25 11.50A 10.75 +.50 5286 10.25 996 4218 3755 10.00 15.50B 6.00A 10.75A 11.50 +.50 305 11.00 124 495 3760 8.00 16.75B 6.50A 13.50 12.50 +.50 440 12.00 771 1090 3765 11.00 18.00B 7.00A 16.00B 13.50 +.75 544 12.75 202 535 3770 12.50 19.25B 7.50A 17.25B 14.50 +.75 431 13.75 200 808 3775 10.75 20.50B 8.25 16.75A 15.75 +1.00 954 14.75 363 650 3780 14.00 22.00B 8.75A 14.75A 16.75 +.75 1381 16.00 270 606 3785 13.00 23.50B 9.50A 21.25B 18.00 +1.00 400 17.00 174 497 3790 16.75 25.00B 10.25A 22.50B 19.50 +1.25 684 18.25 425 827 3795 18.75 26.50B 11.00A 24.25B 20.75 +1.25 196 19.50 193 489 3800 20.50 28.25B 11.75 23.75A 22.25 +1.50 11492 20.75 6995 5136 3805 16.50 30.00B 12.75A 25.25A 23.75 +1.50 620 22.25 634 790 3810 23.25 31.75B 13.75A 29.25B 25.25 +1.75 502 23.50 391 1137 3815 23.50 33.75B 14.50A 24.75A 27.00 +2.00 308 25.00 156 607 3820 25.75 35.75B 15.75 30.25A 28.75 +2.00 1264 26.75 176 687 3825 28.75 37.75B 16.75A 32.50 30.50 +2.25 985 28.25 591 1141 3830 30.00 40.00B 17.75A 34.25 32.50 +2.50 241 30.00 182 353 3835 30.75 42.00B 19.00A 39.00B 34.25 +2.50 1020 31.75 266 392 3840 24.50 44.25B 20.25A 41.25B 36.25 +2.75 550 33.50 152 643 3845 23.75 46.75B 21.50A 43.50B 38.50 +3.25 241 35.25 551 966 3850 36.75 49.00B 23.00A 42.75A 40.75 +3.50 1727 37.25 1068 977 3855 34.00 51.50B 24.25A 48.25B 43.00 +3.75 79 39.25 97 206 3860 38.75 54.25B 25.75A 50.75B 45.25 +4.00 551 41.25 547 1045 3865 42.00 56.75B 27.50A 53.25B 47.75 +4.25 82 43.50 60 217 3870 42.50 59.50B 29.00 56.00B 50.25 +4.50 668 45.75 296 313 3875 38.75 62.25B 30.75A 58.75B 52.75 +4.75 832 48.00 408 292 3880 47.75 65.00B 32.50A 61.50B 55.50 +5.25 326 50.25 511 404 3885 52.00 68.00B 34.25A 64.50B 58.00 +5.25 385 52.75 111 190 3890 54.50 71.00B 36.25A 67.25B 61.00 +5.75 948 55.25 804 501 3895 53.75 74.00B 38.25A 70.25B 63.75 +6.00 417 57.75 290 307 3900 58.00 77.00B 40.25 69.25A 66.75 +6.25 1403 60.50 900 857 3905 60.50 80.50B 42.25A 65.50A 69.75 +6.50 236 63.25 94 95 3910 61.75 83.75B 44.50A 79.75B 73.00 +7.00 113 66.00 83 466 3915 61.50 87.00B 46.75A 79.25A 76.25 +7.25 50 69.00 42 126 3920 65.75 90.50B 49.00A 86.50B 79.50 +7.75 489 71.75 32 502 3925 54.00 94.00B 51.50A 90.00B 82.75 +7.75 165 75.00 60 28 3930 70.75 97.50B 54.00A 93.75B 86.25 +8.25 247 78.00 30 63 3935 72.50 101.00B 56.50A 84.50A 89.75 +8.50 168 81.25 59 36 3940 64.50 104.75B 59.00A 101.00B 93.50 +9.00 48 84.50 16 40 3945 67.75 108.25B 61.75A 92.25A 97.00 +9.25 67 87.75 21 287 3950 72.25 112.25B 64.25A 108.50B 100.75 +9.75 263 91.00 121 951 3955 82.50 116.00B 67.25A 112.50B 104.50 +10.00 41 94.50 15 20 3960 91.50 120.00B 70.00A 100.00A 108.50 +10.50 15 98.00 34 148 3965 99.50 124.00B 73.00A 107.00A 112.25 +10.50 30 101.75 19 10 3970 101.25 128.00B 76.00A 111.00A 116.25 +11.00 5 105.25 22 49 3975 93.25 132.00B 79.00A 128.25B 120.25 +11.25 185 109.00 69 52 3980 92.00 136.50B 82.25A 132.50B 124.50 +11.75 64 112.75 9 33 3985 108.25 140.25B 85.50A 139.75B 128.50 +11.75 21 116.75 27 27 3990 93.00 144.75B 88.75A 101.25A 132.75 +12.00 3 120.75 3 15 3995 97.00 149.25B 92.00A 149.25B 137.00 +12.50 2 124.50 2 3 4000 125.00 153.50B 95.50A 149.50B 141.50 +12.75 226 128.75 551 1721 4005 102.25 157.50B 99.00A 157.50B 145.75 +13.00 1 132.75 14 11 4010 127.00 162.00B 102.50A 102.50A 150.25 +13.50 2 136.75 16 25 4015 113.25 166.50B 106.25A 163.25B 154.75 +13.75 20 141.00 3 4 4020 151.50 171.25B 110.00A 171.00B 159.25 +14.00 24 145.25 4 8 4025 117.25 176.00B 113.75A 152.25A 163.75 +14.25 14 149.50 3 2 4030 159.25 180.50B 117.75A 156.50A 168.25 +14.25 2 154.00 14 4035 153.00 185.00B 121.75A 162.25A 173.00 +14.75 10 158.25 19 1 4040 179.00 189.50B 125.75A 189.50B 177.50 +14.75 18 162.75 1 4045 172.50 194.50B 130.00A 194.50B 182.25 +15.00 2 167.25 4050 167.25 199.25B 134.00A 195.75B 187.00 +15.25 16 171.75 1 4055 159.25 204.00B 138.00A 179.25A 191.75 +15.50 2 176.25 2 1 4060 176.25 208.25B 142.25A 189.75A 196.50 +15.50 2 181.00 1 4065 191.25 213.50B 146.50A 183.75A 201.25 +15.75 2 185.50 9 9 4070 190.00 218.25B 150.75A 214.75B 206.00 +15.75 5 190.25 2 2 4075 209.25 223.00B 155.25A 219.75B 210.75 +16.00 1 194.75 4080 169.75 228.00B 159.50A 224.50B 215.75 +16.25 3 199.50 4 26 4085 219.00 232.50B 164.00A 229.50B 220.50 +16.25 1 204.25 4090 208.75 237.50B 168.50A 237.00B 225.25 +16.25 1 209.00 2 2 4095 191.25 242.25B 173.00A 242.25B 230.25 +16.25 1 214.00 4100 224.25 247.25B 177.50A 216.25A 235.00 +16.25 1 218.75 4 4 4105 185.00 252.50B 182.00A 252.00B 240.00 +16.50 1 223.50 4110 192.25 257.25B 186.75A 231.50A 245.00 +16.75 7 228.25 4120 202.50 266.75B 196.00A 241.25A 254.75 +16.75 4 238.00 4 25 4130 225.75 277.00B 205.75A 273.50B 264.50 +16.50 7 248.00 3 22 4140 224.00 284.75B 215.25A 283.50B 274.50 +16.75 3 257.75 1 2 4150 227.25 294.75B 224.75A 264.50A 284.25 +16.75 3 267.50 4160 240.00 303.50B 234.50A 303.25B 294.25 +16.75 1 277.50 1 2 4170 253.75 313.25B 244.25A 278.00A 304.25 +17.00 2 287.25 1 3 4180 ---- 323.25B 254.00A 254.00A 314.25 +17.00 297.25 3 5 4190 ---- 329.50B 264.00A 264.00A 324.00 +16.75 307.25 2 2 4200 ---- 338.50B 274.25A 274.25A 334.00 +16.75 317.25 3 3 4210 ---- 339.50B 284.25A 284.25A 344.00 +16.75 327.25 4220 ---- 349.50B 294.25A 294.25A 354.00 +17.00 337.00 4230 ---- 359.50B 304.25A 304.25A 364.00 +17.00 347.00 2 4240 ---- 368.00B 317.00A 317.00A 374.00 +17.00 357.00 4250 ---- 376.25B 327.00A 327.00A 384.00 +17.00 367.00 1 4260 ---- 382.75B 337.00A 337.00A 394.00 +17.00 377.00 2 4270 ---- 392.75B 347.00A 347.00A 404.00 +17.00 387.00 2 4280 ---- 402.75B 356.75A 356.75A 414.00 +17.00 397.00 1 4290 ---- ---- 367.00A 367.00A 424.00 +17.00 407.00 4300 ---- ---- 376.75A 376.75A 433.75 +16.75 417.00 6 4310 ---- ---- 386.75A 386.75A 443.75 +16.75 427.00 2 4320 ---- ---- 396.75A 396.75A 453.75 +16.75 437.00 4330 ---- ---- 406.75A 406.75A 463.75 +16.75 447.00 4340 ---- ---- 417.00A 417.00A 473.75 +16.75 457.00 4350 ---- ---- 424.25A 424.25A 483.75 +17.00 466.75 4360 ---- ---- 437.00A 437.00A 493.75 +17.00 476.75 4370 ---- ---- 447.00A 447.00A 503.75 +17.00 486.75 4380 ---- ---- 457.00A 457.00A 513.75 +17.00 496.75 4390 ---- ---- 467.00A 467.00A 523.75 +17.00 506.75 4400 ---- ---- 474.25A 474.25A 533.75 +17.00 516.75 4410 ---- ---- 486.75A 486.75A 543.75 +17.00 526.75 4420 ---- ---- 497.00A 497.00A 553.75 +17.00 536.75 4430 ---- ---- 506.75A 506.75A 563.75 +17.00 546.75 1 4440 ---- ---- 516.75A 516.75A 573.75 +17.00 556.75 4450 ---- ---- 524.00A 524.00A 583.75 +17.00 566.75 4460 ---- ---- 536.75A 536.75A 593.75 +17.00 576.75 1 4470 ---- ---- 546.75A 546.75A 603.75 +17.00 586.75 4480 ---- ---- 556.75A 556.75A 613.75 +17.00 596.75 4490 ---- ---- 566.75A 566.75A 623.75 +17.00 606.75 4500 ---- ---- 573.75A 573.75A 633.75 +17.00 616.75 4510 ---- ---- 586.75A 586.75A 643.75 +17.00 626.75 4520 ---- ---- 596.50A 596.50A 653.75 +17.00 636.75 4530 ---- ---- 606.75A 606.75A 663.75 +17.00 646.75 4540 ---- ---- 616.50A 616.50A 673.75 +17.00 656.75 4550 ---- ---- 624.00A 624.00A 683.75 +17.00 666.75 4600 ---- ---- 673.50A 673.50A 733.75 +17.00 716.75 4650 ---- ---- 723.75A 723.75A 783.75 +17.00 766.75 4700 ---- ---- 774.00A 774.00A 833.75 +17.00 816.75 4750 ---- ---- 823.75A 823.75A 883.75 +17.00 866.75 4800 ---- ---- 873.50A 873.50A 933.75 +17.00 916.75 4900 ---- ---- 973.75A 973.75A 1033.75 +17.25 1016.50 5000 ---- ---- 1073.50A 1073.50A 1133.75 +17.25 1116.50 5100 ---- ---- 1173.75A 1173.75A 1233.75 +17.25 1216.50 5200 ---- ---- 1273.75A 1273.75A 1333.50 +17.00 1316.50 5300 ---- ---- 1373.75A 1373.75A 1433.50 +17.00 1416.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW1 DEC22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB -.05 .05 3 1800 ---- ---- ---- ---- .05 UNCH .05 1 1900 ---- ---- ---- ---- .05 UNCH .05 2 2000 .10 .10 .10 .10 .05 -.05 5 .10 7 2100 ---- ---- ---- ---- .10 -.05 .15 478 2200 ---- ---- ---- ---- .15 -.05 .20 435 2250 ---- ---- ---- ---- .20 -.05 .25 141 2300 ---- ---- .25A .25A .20 -.10 .30 110 2350 ---- ---- .30A .30A .25 -.10 .35 41 281 2400 ---- ---- .30A .30A .30 -.10 1 .40 10 41 2450 ---- ---- .35A .35A .35 -.10 .45 1 20 2500 .45 .45 .40 .40A .40 -.10 9 .50 11 369 2550 .50 .50 .45A .50 .45 -.15 10 .60 10 87 2600 .60 .60 .50 .50 .55 -.15 11 .70 4 89 2650 .50 .70 .50 .65A .60 -.20 10 .80 6 92 2700 ---- ---- .70A .70A .70 -.20 .90 32 469 2750 ---- ---- .75A .75A .85 -.20 1 1.05 4 424 2800 1.00 1.05 .90A 1.00A 1.00 -.20 6 1.20 3 538 2850 ---- ---- 1.05A 1.05A 1.15 -.20 1.35 20 615 2880 ---- ---- 1.20A 1.20A 1.25 -.25 1.50 1 64 2890 ---- ---- 1.20A 1.20A 1.30 -.25 1.55 32 2900 1.25 1.45 1.25 1.35A 1.35 -.25 3 1.60 393 2910 ---- ---- 1.30A 1.30A 1.40 -.20 1.60 1 3 2920 ---- ---- 1.35A 1.35A 1.45 -.20 1.65 56 2930 ---- ---- 1.40A 1.40A 1.50 -.20 1.70 14 2940 ---- ---- 1.45A 1.45A 1.55 -.20 1.75 247 2950 1.75 1.75 1.50A 1.60A 1.60 -.20 5 1.80 5 485 2960 ---- ---- 1.55A 1.55A 1.65 -.20 1.85 53 2970 ---- ---- 1.60A 1.60A 1.70 -.25 1.95 6 2980 ---- ---- 1.65A 1.65A 1.75 -.25 2.00 1 9 2990 ---- ---- 1.70A 1.70A 1.80 -.25 2.05 12 3000 2.00 2.00 1.75 1.90A 1.90 -.20 28 2.10 294 709 3010 ---- ---- 1.80A 1.80A 1.95 -.20 2.15 4 376 3020 ---- ---- 1.85A 1.85A 2.00 -.25 2.25 240 3030 1.90 2.20B 1.90 2.20B 2.10 -.20 6 2.30 10 3040 ---- ---- 2.00A 2.00A 2.15 -.20 2.35 175 3050 2.35 2.35 2.05A 2.25A 2.25 -.20 101 2.45 33 262 3060 ---- ---- 2.10A 2.10A 2.30 -.20 2.50 6 3070 ---- ---- 2.20A 2.20A 2.40 -.20 2.60 6 3080 ---- ---- 2.25A 2.25A 2.45 -.20 2.65 12 3090 ---- ---- 2.35A 2.35A 2.55 -.20 6 2.75 106 3100 2.20 2.85B 2.20 2.85B 2.65 -.20 9 2.85 7 623 3110 ---- ---- 2.50A 2.50A 2.75 -.20 2.95 20 3120 ---- ---- 2.55A 2.55A 2.85 -.20 8 3.05 8 3130 ---- ---- 2.65A 2.65A 2.95 -.20 12 3.15 15 3140 ---- ---- 2.75A 2.75A 3.05 -.20 3.25 5 42 3150 3.00 3.35B 2.80A 2.80A 3.15 -.20 68 3.35 15 159 3160 ---- 3.50B 2.90A 2.90A 3.25 -.20 3.45 22 3170 3.30 3.60B 3.00A 3.40B 3.35 -.20 80 3.55 8 3180 3.55 3.75B 3.10A 3.45A 3.50 -.20 74 3.70 64 3190 ---- 3.90B 3.20A 3.20A 3.60 -.20 3.80 2 37 3200 3.55 4.05B 3.35A 3.80B 3.75 -.20 8 3.95 10 550 3210 ---- 4.25B 3.45A 3.45A 3.90 -.20 12 4.10 12 14 3220 3.65 4.40B 3.60A 4.15B 4.05 -.20 5 4.25 49 93 3230 ---- 4.60B 3.75A 3.75A 4.20 -.20 4.40 4 197 3240 ---- 4.80B 3.85A 3.85A 4.35 -.25 2 4.60 23 3250 4.25 5.00B 4.00A 4.80 4.55 -.25 120 4.80 52 264 3260 ---- 5.00B 4.15A 4.15A 4.75 -.20 12 4.95 3 260 3270 4.45 5.25B 4.35A 4.35A 4.95 -.30 2 5.25 1 7 3280 ---- ---- 4.50A 4.50A 5.25 -.25 5.50 5 18 3290 ---- ---- 4.70A 4.70A 5.50 -.25 5.75 4 97 3300 6.25 6.25 4.90A 5.50A 5.75 -.25 60 6.00 15 478 3310 ---- 6.50B 5.25A 5.25A 6.00 -.25 6.25 1 4 3320 7.00 7.00 5.50A 6.00A 6.25 -.25 1 6.50 179 3330 ---- 7.25B 5.75A 5.75A 6.50 -.25 6.75 4 3340 6.00 7.50B 6.00 6.50A 6.75 -.25 414 7.00 89 3350 7.00 8.00B 6.25A 7.25B 7.25 -.25 212 7.50 13 182 3360 7.50 8.25B 6.50A 7.25A 7.50 -.25 154 7.75 38 3370 ---- 8.75B 6.75A 6.75A 8.00 -.25 8.25 6 10 3380 ---- 9.25B 7.00A 7.00A 8.25 -.25 1 8.50 2 385 3390 8.75 9.75B 7.50A 9.25B 8.75 -.25 1 9.00 3 3400 9.75 10.50B 7.75A 9.00A 9.25 -.25 59 9.50 15 828 3410 8.25 11.00B 8.25 9.50A 9.75 -.25 124 10.00 2 39 3420 ---- 11.75B 8.75A 8.75A 10.50 UNCH 10.50 8 146 3430 10.75 12.25B 9.00A 11.50B 11.00 -.25 4 11.25 55 3440 10.75 13.00B 9.50A 9.50A 11.75 UNCH 2 11.75 92 3450 11.00 13.75B 10.00A 13.75B 12.25 -.25 133 12.50 88 308 3460 ---- 14.50B 10.50A 10.50A 13.00 -.25 13.25 1 183 3470 13.00 15.50B 11.25A 11.25A 13.75 -.25 40 14.00 281 3480 ---- 16.25B 11.75A 11.75A 14.75 UNCH 2 14.75 6 17 3490 15.50 17.25B 12.50A 15.00A 15.50 UNCH 64 15.50 115 3500 14.00 18.25B 13.25A 17.25B 16.50 UNCH 605 16.50 10 860 3510 ---- 19.25B 13.75A 13.75A 17.50 UNCH 17.50 2 105 3520 18.25 20.50B 14.75A 17.75A 18.50 UNCH 54 18.50 178 3530 ---- 21.50B 15.50A 15.50A 19.50 UNCH 19.50 220 3540 22.25 22.75B 16.25A 22.75B 20.75 +.25 1 20.50 1 106 3550 20.00 24.25B 17.25A 17.25A 22.00 +.25 148 21.75 28 91 3560 23.00 25.50B 18.25A 24.25B 23.25 +.25 64 23.00 1 228 3570 ---- 27.00B 19.25A 19.25A 24.75 +.50 24.25 1 72 3580 20.25 28.50B 20.25 28.50B 26.25 +.75 12 25.50 1 30 3590 ---- 30.25B 21.50A 21.50A 27.75 +.75 27.00 83 3600 25.50 31.75B 22.50A 30.00A 29.25 +.75 79 28.50 73 429 3610 ---- 33.75B 23.75A 23.75A 31.00 +1.00 2 30.00 98 46 3620 ---- 35.50B 25.25A 25.25A 32.75 +1.00 1 31.75 1 132 3630 ---- 37.50B 26.50A 26.50A 34.50 +1.00 1 33.50 5 72 3640 ---- 39.50B 28.00A 28.00A 36.50 +1.25 35.25 46 3650 30.25 41.75B 29.50A 30.00A 38.50 +1.50 8 37.00 31 109 3660 ---- 44.00B 31.25A 31.25A 40.50 +1.50 39.00 100 40 3670 42.50 46.50B 32.75A 44.75B 42.75 +1.50 1 41.25 69 3680 ---- 49.00B 34.50A 34.50A 45.25 +2.00 4 43.25 149 3690 50.00 51.50B 36.50A 44.75A 47.50 +2.00 8 45.50 38 93 3700 43.00 54.25B 38.50A 54.25B 50.00 +2.00 296 48.00 59 401 3710 ---- 57.00B 40.50A 40.50A 52.75 +2.25 2 50.50 1 111 3720 ---- 60.00B 42.50A 42.50A 55.50 +2.50 65 53.00 119 45 3730 ---- 63.00B 44.75A 44.75A 58.25 +2.50 2 55.75 99 44 3740 ---- 66.25B 47.25A 47.25A 61.25 +2.75 58.50 4 22 3750 ---- 69.50B 49.50A 49.50A 64.25 +2.75 91 61.50 31 92 3760 ---- 73.00B 52.00A 52.00A 67.50 +3.00 64 64.50 18 67 3770 59.50 76.50B 54.75A 76.50B 70.75 +3.00 1 67.75 1 270 3780 63.00 80.25B 57.50A 70.75A 74.25 +3.25 7 71.00 40 82 3790 ---- 84.00B 60.25A 60.25A 77.75 +3.25 74.50 3 46 3800 63.75 88.00B 63.25A 85.25B 81.50 +3.50 291 78.00 64 126 3810 ---- 92.00B 66.25A 66.25A 85.25 +3.50 81.75 3 23 3820 88.75 96.25B 69.50A 93.50B 89.25 +3.75 21 85.50 372 3830 92.75 100.50B 73.00A 91.00A 93.50 +4.25 17 89.25 22 21 3840 ---- 105.00B 76.25A 76.25A 97.75 +4.50 93.25 22 20 3850 ---- 109.50B 80.00A 80.00A 102.00 +4.50 97.50 1 52 3860 105.00 114.25B 83.75A 99.75A 106.75 +5.00 2 101.75 32 34 3870 110.00 119.00B 87.50A 106.50A 111.25 +5.25 5 106.00 19 19 3880 113.50 124.00B 91.50A 112.75A 116.25 +5.75 16 110.50 30 27 3890 121.00 129.25B 95.50A 116.00A 121.25 +6.00 1 115.25 1 12 3900 131.75 134.50B 99.75A 121.00A 126.25 +6.25 7 120.00 81 84 3910 131.00 140.00B 104.25A 136.75B 131.50 +6.50 20 125.00 17 3920 ---- 145.50B 108.75A 108.75A 137.00 +7.00 130.00 1 3930 142.25 151.25B 113.25A 148.00B 142.75 +7.50 20 135.25 1 4 3940 144.50 157.00B 118.25A 138.75A 148.25 +7.75 2 140.50 41 315 3950 149.75 163.00B 123.00A 159.75B 154.25 +8.25 22 146.00 69 78 3960 157.25 169.25B 128.25A 166.00B 160.25 +8.50 18 151.75 17 3970 ---- 175.50B 133.50A 133.50A 166.50 +9.00 1 157.50 1 1 3980 ---- 182.00B 138.75A 138.75A 172.75 +9.25 163.50 1 3 3990 ---- 188.50B 144.25A 144.25A 179.25 +9.50 169.75 32 4000 ---- 195.25B 150.00A 150.00A 185.75 +9.75 176.00 22 46 4010 ---- 202.00B 155.75A 155.75A 192.50 +10.00 182.50 2 2 4020 ---- 209.00B 161.50A 161.50A 199.50 +10.50 189.00 1 4030 ---- 216.25B 167.75A 167.75A 206.50 +10.75 195.75 2 4040 ---- 223.50B 174.00A 174.00A 213.50 +10.75 202.75 1 82 4050 ---- 231.00B 180.25A 180.25A 220.75 +11.00 209.75 3 4 4060 ---- 238.50B 186.75A 186.75A 228.25 +11.50 216.75 1 1 4070 ---- 246.25B 193.50A 193.50A 235.75 +11.50 224.25 4080 ---- 254.00B 200.25A 200.25A 243.50 +12.00 231.50 14 14 4090 254.75 260.50B 207.25A 241.50A 251.25 +12.00 1 239.25 4100 ---- 261.75B 214.25A 214.25A 259.25 +12.25 247.00 2 2 4110 ---- 264.25B 221.50A 221.50A 267.25 +12.50 254.75 4120 ---- 272.00B 228.75A 228.75A 275.50 +12.75 262.75 4130 ---- 280.25B 236.25A 236.25A 283.75 +13.00 270.75 4140 ---- 288.25B 244.00A 244.00A 292.25 +13.25 279.00 4150 ---- 296.50B 251.75A 251.75A 300.75 +13.50 287.25 4160 ---- 304.75B 259.75A 259.75A 309.25 +13.50 295.75 4170 ---- 313.25B 271.25A 271.25A 318.00 +13.75 304.25 4180 ---- 321.75B 279.50A 279.50A 326.75 +14.00 312.75 4190 ---- 330.25B 287.75A 287.75A 335.50 +14.00 321.50 4200 ---- 338.75B 296.00A 296.00A 344.50 +14.25 330.25 3 4210 ---- 347.75B 304.50A 304.50A 353.50 +14.50 339.00 4220 ---- 356.25B 313.00A 313.00A 362.50 +14.50 348.00 4230 ---- 365.25B 320.25A 320.25A 371.75 +14.75 357.00 4240 ---- 372.75B 330.50A 330.50A 381.00 +15.00 366.00 4250 ---- 376.25B 340.25A 340.25A 390.25 +15.00 375.25 4260 ---- ---- 348.25A 348.25A 399.50 +15.00 384.50 4270 ---- ---- 356.50A 356.50A 409.00 +15.25 393.75 4280 ---- ---- 366.25A 366.25A 418.50 +15.50 403.00 4290 ---- ---- 374.25A 374.25A 428.00 +15.50 412.50 4300 ---- ---- 384.50A 384.50A 437.50 +15.75 421.75 4350 ---- ---- 432.75A 432.75A 485.50 +16.00 469.50 4400 ---- ---- 479.50A 479.50A 534.25 +16.25 518.00 4450 ---- ---- 528.25A 528.25A 583.50 +16.50 567.00 4500 ---- ---- 577.00A 577.00A 633.00 +16.75 616.25 4600 ---- ---- 677.25A 677.25A 732.25 +17.00 715.25 1 4700 ---- ---- 775.50A 775.50A 831.50 +16.75 814.75 4800 ---- ---- 874.75A 874.75A 931.25 +17.00 914.25 4900 ---- ---- 975.75A 975.75A 1030.75 +17.00 1013.75 5000 ---- ---- 1074.25A 1074.25A 1130.50 +17.00 1113.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 68022 46095 211872 EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2919.25B ---- 2919.25B 2863.00 -16.75 2879.75 1 4 1100 ---- 2819.25B ---- 2816.00B 2763.25 -16.75 2780.00 1 1 1200 ---- 2722.25B ---- 2722.25B 2663.25 -16.75 2680.00 1300 ---- 2623.00B ---- 2623.00B 2563.50 -16.75 2580.25 1400 ---- 2522.50B ---- 2522.50B 2463.50 -16.75 2480.25 1500 ---- 2423.25B ---- 2423.25B 2363.50 -16.75 2380.25 1600 ---- 2320.25B ---- 2320.25B 2263.75 -16.75 2280.50 1 1 1700 ---- 2223.50B ---- 2223.50B 2163.75 -16.75 2180.50 1800 ---- 2123.25B ---- 2123.25B 2064.00 -16.75 2080.75 1900 ---- 2023.25B ---- 2023.25B 1964.00 -16.75 1980.75 2000 ---- 1923.25B ---- 1923.25B 1864.00 -17.00 1881.00 2100 ---- 1823.50B ---- 1823.50B 1764.25 -16.75 1781.00 2200 ---- 1723.50B ---- 1723.50B 1664.25 -17.00 1681.25 2250 ---- 1673.75B 1606.25A 1673.75B 1614.25 -17.00 1631.25 2300 ---- 1623.75B 1554.50A 1623.75B 1564.50 -16.75 1581.25 2350 ---- 1574.25B 1506.25A 1574.25B 1514.50 -16.75 1531.25 2400 ---- 1523.75B 1456.25A 1523.75B 1464.50 -16.75 1481.25 2450 ---- 1474.00B 1406.25A 1474.00B 1414.50 -17.00 1431.50 2475 ---- 1445.00B 1381.50A 1444.75B 1389.50 -17.00 1406.50 2500 ---- 1424.00B 1356.50A 1424.00B 1364.50 -17.00 1381.50 2525 ---- 1396.50B 1331.50A 1396.50B 1339.75 -16.75 1356.50 2550 ---- 1374.25B 1306.50A 1374.25B 1314.75 -16.75 1331.50 2575 ---- 1346.25B 1281.50A 1346.25B 1289.75 -16.75 1306.50 2600 ---- 1324.00B 1256.50A 1324.00B 1264.75 -17.00 1281.75 2625 ---- 1296.25B 1231.50A 1296.25B 1239.75 -17.00 1256.75 2650 ---- 1274.25B 1206.50A 1274.25B 1214.75 -17.00 1231.75 2675 ---- 1246.50B 1181.50A 1246.50B 1189.75 -17.00 1206.75 2700 ---- 1224.25B 1156.50A 1224.25B 1165.00 -16.75 1181.75 2725 ---- 1196.75B 1131.50A 1196.75B 1140.00 -16.75 1156.75 2750 ---- 1174.25B 1106.50A 1174.25B 1115.00 -16.75 1131.75 2775 ---- 1146.50B 1081.50A 1146.50B 1090.00 -17.00 1107.00 2800 ---- 1124.50B 1056.50A 1124.50B 1065.00 -17.00 1082.00 2825 ---- 1096.50B 1031.50A 1096.50B 1040.00 -17.00 1057.00 2850 ---- 1074.50B 1006.50A 1074.50B 1015.00 -17.00 1032.00 2880 ---- 1041.75B 976.50A 1041.75B 985.25 -16.75 1002.00 2890 ---- 1032.00B 966.50A 1032.00B 975.25 -16.75 992.00 2900 ---- 1022.00B 956.50A 1022.00B 965.25 -16.75 982.00 2910 ---- 1012.00B 946.50A 1012.00B 955.25 -16.75 972.00 2920 ---- 1001.75B 936.50A 1001.75B 945.25 -16.75 962.00 2930 ---- 991.75B 926.50A 991.75B 935.25 -17.00 952.25 2940 ---- 981.75B 916.50A 981.75B 925.25 -17.00 942.25 2950 ---- 971.75B 906.50A 971.75B 915.25 -17.00 932.25 2960 ---- 961.75B 896.75A 961.75B 905.25 -17.00 922.25 2970 ---- 952.00B 886.75A 952.00B 895.25 -17.00 912.25 2980 ---- 942.00B 876.75A 942.00B 885.25 -17.00 902.25 2990 ---- 932.25B 866.75A 932.25B 875.25 -17.00 892.25 3000 ---- 922.25B 856.75A 922.25B 865.25 -17.00 882.25 3010 ---- 911.00B 846.75A 911.00B 855.25 -17.00 872.25 3020 ---- 902.25B 836.75A 902.25B 845.50 -16.75 862.25 3030 ---- 892.25B 826.75A 892.25B 835.50 -16.75 852.25 3040 ---- 882.25B 816.75A 882.25B 825.50 -17.00 842.50 3050 ---- 872.25B 806.75A 872.25B 815.50 -17.00 832.50 3060 ---- 862.00B 796.75A 862.00B 805.50 -17.00 822.50 3070 ---- 852.00B 786.75A 852.00B 795.50 -17.00 812.50 3080 ---- 842.00B 776.75A 842.00B 785.50 -17.00 802.50 3090 ---- 832.00B 766.75A 832.00B 775.50 -17.00 792.50 3100 ---- 822.25B 756.75A 822.25B 765.50 -17.00 782.50 3110 ---- 812.25B 746.75A 812.25B 755.50 -17.00 772.50 3120 ---- 802.25B 736.75A 802.25B 745.50 -17.00 762.50 3130 ---- 792.25B 726.75A 792.25B 735.50 -17.00 752.50 3140 ---- 782.50B 716.75A 782.50B 725.75 -17.00 742.75 3150 ---- 772.50B 707.00A 772.50B 715.75 -17.00 732.75 3160 ---- 762.50B 697.00A 762.50B 705.75 -17.00 722.75 3170 ---- 752.25B 687.00A 752.25B 695.75 -17.00 712.75 3180 ---- 742.50B 677.00A 739.00B 685.75 -17.00 702.75 3190 ---- 732.50B 667.00A 732.25B 675.75 -17.00 692.75 3200 ---- 722.50B 657.00A 720.25B 665.75 -17.00 682.75 2 3210 ---- 712.50B 647.00A 712.50B 655.75 -17.00 672.75 3220 ---- 702.75B 637.00A 702.75B 646.00 -17.00 663.00 3230 ---- 692.75B 627.00A 692.75B 636.00 -17.00 653.00 3240 ---- 682.50B 617.25A 681.00B 626.00 -17.00 643.00 3250 ---- 672.50B 607.25A 672.50B 616.00 -17.00 633.00 3260 ---- 662.75B 597.25A 662.75B 606.00 -17.00 623.00 3270 ---- 652.50B 587.25A 652.50B 596.00 -17.00 613.00 3280 ---- 642.75B 577.25A 642.75B 586.25 -17.00 603.25 3290 ---- 633.00B 567.25A 633.00B 576.25 -17.00 593.25 3300 ---- 622.75B 557.50A 622.75B 566.25 -17.00 583.25 10 193 3310 ---- 612.75B 547.50A 612.75B 556.25 -17.00 573.25 3320 ---- 602.75B 537.50A 602.75B 546.25 -17.25 563.50 1 3330 ---- 593.00B 527.50A 593.00B 536.50 -17.00 553.50 3340 ---- 583.00B 517.75A 583.00B 526.50 -17.00 543.50 1 3350 ---- 573.25B 507.75A 573.25B 516.50 -17.00 533.50 11 3360 ---- 563.00B 494.75A 563.00B 506.50 -17.25 523.75 1 3370 ---- 553.25B 484.50A 553.25B 496.75 -17.00 513.75 14 3380 ---- 543.25B 474.50A 543.25B 486.75 -17.00 503.75 2 3390 ---- 533.25B 464.75A 533.25B 477.00 -17.00 494.00 2 3400 ---- 523.25B 454.75A 523.25B 467.00 -17.00 484.00 67 3410 ---- 516.75B 444.75A 516.00B 457.00 -17.25 474.25 13 3420 ---- 506.75B 435.25A 505.50B 447.25 -17.00 464.25 12 3430 ---- 497.00B 425.00A 496.50B 437.25 -17.25 454.50 3440 ---- 487.00B 415.25A 486.25B 427.50 -17.00 444.50 82 3450 ---- 477.25B 405.50A 476.00B 417.75 -17.00 434.75 32 277 3460 ---- 467.25B 396.00A 466.25B 407.75 -17.00 424.75 91 3470 ---- 457.50B 386.25A 456.25B 398.00 -17.00 415.00 21 3480 ---- 447.50B 376.25A 447.25B 388.25 -17.00 405.25 15 3490 ---- 437.75B 366.50A 435.75B 378.50 -17.00 395.50 32 175 3500 ---- 427.75B 357.00A 427.75B 368.75 -17.00 385.75 923 3505 ---- ---- ---- 352.00A 363.75 UNCH ---- 3510 ---- 418.00B 347.25A 417.75B 359.00 -17.00 376.00 1 3515 ---- ---- ---- 342.75A 354.00 UNCH ---- 3520 ---- 408.25B 338.00A 408.25B 349.25 -17.00 366.25 18 3525 ---- 403.25B 333.25A 403.00B 344.50 -17.00 361.50 3530 ---- 398.50B 328.25A 397.75B 339.50 -17.25 356.75 13 3535 ---- 393.50B 323.50A 393.25B 334.75 -17.00 351.75 3540 ---- 388.75B 319.00A 388.75B 330.00 -17.00 347.00 80 3545 ---- 383.75B 314.25A 383.75B 325.25 -17.00 342.25 3550 ---- 379.00B 309.25A 379.00B 320.50 -17.00 337.50 3 1055 3555 ---- 374.25B 304.50A 374.00B 315.75 -17.00 332.75 3560 ---- 369.25B 300.25A 369.25B 311.00 -17.00 328.00 317 3565 ---- 364.50B 295.50A 364.50B 306.25 -17.00 323.25 3570 ---- 359.75B 290.50A 359.50B 301.50 -17.00 318.50 14 3575 ---- 354.75B 286.25A 354.75B 296.75 -17.00 313.75 3580 ---- 350.00B 281.25A 350.00B 292.25 -16.75 309.00 55 3585 ---- 345.25B 276.75A 345.25B 287.50 -17.00 304.50 3590 ---- 340.50B 272.50A 340.50B 282.75 -17.00 299.75 3 20 3595 ---- 335.75B 268.00A 335.75B 278.25 -16.75 295.00 3600 ---- 331.00B 263.50A 331.00B 273.50 -17.00 2 290.50 3 612 3605 ---- 326.25B 259.00A 326.25B 269.00 -16.75 285.75 3610 276.25 321.50B 254.50A 254.50A 264.50 -16.75 1 281.25 1367 3615 ---- 317.00B 249.75A 317.00B 260.00 -16.75 276.75 3620 ---- 312.00B 245.25A 312.00B 255.50 -16.75 272.25 119 3625 ---- 307.50B 241.25A 307.50B 251.00 -16.75 267.75 3630 296.75 302.75B 236.75A 298.00B 246.50 -16.75 1 263.25 20 408 3635 ---- 298.25B 232.50A 298.00B 242.00 -16.75 258.75 3640 271.75 293.50B 228.00A 272.00B 237.50 -16.75 1 254.25 109 3645 ---- 288.75B 223.50A 288.75B 233.25 -16.50 249.75 3650 ---- 284.50B 219.25A 284.50B 228.75 -16.75 245.50 1 461 3655 ---- 279.75B 215.25A 279.75B 224.50 -16.50 241.00 3660 ---- 275.25B 211.25A 275.25B 220.00 -16.75 236.75 20 504 3665 ---- 270.50B 207.00A 270.50B 215.75 -16.50 232.25 3670 235.25 266.25B 202.50A 202.50A 211.50 -16.50 8 228.00 11 1293 3675 219.25 261.50B 198.75A 198.75A 207.25 -16.50 1 223.75 3680 252.00 257.25B 194.75A 253.50B 203.25 -16.25 1 219.50 125 3685 ---- 252.75B 190.50A 252.75B 199.00 -16.25 215.25 3690 ---- 248.50B 186.50A 248.50B 194.75 -16.25 211.00 20 304 3695 ---- 244.00B 182.50A 244.00B 190.75 -16.25 207.00 3700 ---- 239.75B 178.50A 239.75B 186.75 -16.00 65 202.75 4 959 3705 ---- 235.25B 174.50A 235.25B 182.75 -16.00 198.75 3710 ---- 231.00B 170.75A 230.75B 178.75 -16.00 178 194.75 3 546 3715 176.50 226.75B 167.00A 183.75B 174.75 -15.75 1 190.50 1 1 3720 169.25 222.50B 163.25A 182.50B 170.75 -15.75 1 186.50 60 389 3725 178.75 218.25B 159.50A 160.00A 167.00 -15.75 25 182.75 1 1 3730 176.75 214.00B 155.75A 168.75B 163.00 -15.75 13 178.75 4 268 3735 176.25 209.75B 152.00A 168.25B 159.25 -15.50 15 174.75 3 1 3740 ---- 205.50B 148.50A 205.50B 155.50 -15.50 2 171.00 1 157 3745 150.75 201.50B 144.75A 144.75A 151.75 -15.25 2 167.00 2 2 3750 150.00 197.50B 141.25A 154.50B 148.25 -15.00 46 163.25 16 1319 3755 142.00 193.25B 137.75A 155.75B 144.50 -15.00 1 159.50 3 3 3760 141.75 189.25B 134.25A 134.50A 141.00 -14.75 15 155.75 27 422 3765 ---- 185.75B 130.75A 185.75B 137.25 -15.00 152.25 2 2 3770 174.50 181.75B 127.50A 150.50B 133.75 -14.75 3 148.50 2 355 3775 161.25 177.75B 124.25A 146.75B 130.50 -14.50 3 145.00 1 1 3780 167.00 174.00B 120.75A 121.00A 127.00 -14.50 7 141.50 326 3785 150.75 170.00B 117.75A 117.75A 123.50 -14.50 4 138.00 5 4 3790 133.00 166.25B 114.50A 114.50A 120.25 -14.25 2 134.50 3 203 3795 143.00 162.50B 111.25A 111.25A 117.00 -14.00 2 131.00 1 1 3800 152.00 158.75B 108.25A 121.75B 113.75 -14.00 141 127.75 205 1407 3805 112.75 155.00B 105.00A 105.00A 110.50 -14.00 3 124.50 2 3810 113.00 151.25B 102.00A 112.25B 107.50 -13.50 3 121.00 1 105 3815 141.75 147.75B 99.00A 99.00A 104.50 -13.50 3 118.00 2 2 3820 113.25 144.25B 96.00A 108.75B 101.25 -13.50 5 114.75 12 213 3825 137.75 140.50B 93.25A 108.00B 98.25 -13.25 3 111.50 1 1 3830 132.00 137.00B 90.25A 105.00B 95.50 -13.00 3 108.50 6 175 3835 104.00 133.50B 87.50A 107.00B 92.50 -13.00 1 105.50 15 13 3840 92.25 130.25B 84.75 84.75A 89.75 -12.75 26 102.50 627 3845 121.75 126.75B 82.00A 82.00A 86.75 -12.75 29 99.50 2 2 3850 88.25 123.50B 79.25A 86.75B 84.00 -12.50 47 96.50 78 1380 3855 85.50 120.25B 76.75A 76.75A 81.50 -12.25 27 93.75 2 2 3860 89.00 117.00B 74.25A 74.25A 78.75 -12.00 109 90.75 5 361 3865 108.50 113.75B 71.75A 84.75B 76.00 -12.00 30 88.00 14 14 3870 97.00 110.50B 69.25A 74.50B 73.50 -11.75 78 85.25 44 482 3875 105.00 107.50B 66.75A 77.25B 71.00 -11.50 630 82.50 238 84 3880 98.50 104.50B 64.50A 71.00B 68.50 -11.25 179 79.75 81 293 3885 98.25 101.50B 62.25A 72.25B 66.00 -11.00 56 77.00 174 128 3890 96.25 98.50B 60.00A 60.00A 63.75 -10.75 76 74.50 91 376 3895 74.00 95.50B 57.75A 67.25B 61.50 -10.50 7 72.00 98 69 3900 77.75 92.75B 55.50A 55.50A 59.25 -10.25 981 69.50 736 1544 3905 83.00 89.75B 53.50A 62.50B 57.00 -10.00 30 67.00 31 27 3910 75.00 87.25B 51.50A 60.25B 54.75 -9.75 104 64.50 94 338 3915 67.00 84.50B 49.50A 58.00B 52.75 -9.50 52 62.25 29 16 3920 80.00 81.75B 47.50A 47.50A 50.50 -9.50 335 60.00 613 1117 3925 49.50 79.00B 45.50A 53.75B 48.50 -9.25 23 57.75 37 31 3930 60.00 76.50B 43.75A 43.75A 46.75 -8.75 68 55.50 100 837 3935 68.25 74.00B 42.00A 42.00A 44.75 -8.75 68 53.50 79 75 3940 68.25 71.50B 40.25A 47.75B 43.00 -8.50 208 51.50 60 240 3945 65.50 69.00B 38.50A 45.75B 41.00 -8.50 170 49.50 572 527 3950 49.00 66.75B 36.75A 36.75A 39.25 -8.25 949 47.50 440 3148 3955 61.75 64.25B 35.25A 35.25A 37.75 -7.75 109 45.50 35 33 3960 42.50 62.00B 33.50A 40.25B 36.00 -7.75 163 43.75 46 454 3965 55.75 59.75B 32.00A 32.00A 34.50 -7.50 82 42.00 77 53 3970 54.00 57.50B 30.75A 30.75A 33.00 -7.25 82 40.25 92 262 3975 41.50 55.50B 29.25A 29.25A 31.50 -7.00 534 38.50 421 276 3980 34.75 53.50B 28.00A 33.75B 30.00 -7.00 293 37.00 440 703 3985 49.25 51.25B 26.50A 26.50A 28.50 -7.00 145 35.50 4 4 3990 33.75 49.25B 25.25A 30.75B 27.25 -6.75 29 34.00 25 201 3995 45.25 47.50B 24.00A 24.00A 26.00 -6.50 725 32.50 12 12 4000 34.00 45.50B 23.00A 23.00A 24.75 -6.25 820 31.00 472 1138 4005 24.25 43.75B 21.75A 26.75B 23.50 -6.00 15 29.50 15 15 4010 37.00 41.75B 20.75A 20.75A 22.25 -6.00 1023 28.25 33 1604 4015 35.75 40.00B 19.75A 19.75A 21.25 -5.75 19 27.00 30 23 4020 31.50 38.50B 18.75A 26.25B 20.00 -5.75 163 25.75 18 643 4025 24.25 36.75B 17.75A 17.75A 19.00 -5.50 1781 24.50 31 27 4030 22.75 35.00B 16.75A 16.75A 18.00 -5.25 29 23.25 23 253 4035 30.75 33.50B 15.75A 15.75A 17.25 -5.00 100 22.25 71 37 4040 30.50 32.00B 15.00A 15.00A 16.25 -4.75 294 21.00 98 457 4045 28.25 30.50B 14.25A 14.25A 15.25 -4.75 30 20.00 28 18 4050 21.25 29.25B 13.50A 16.75B 14.50 -4.50 566 19.00 131 2525 4055 18.25 27.75B 12.75A 15.75B 13.75 -4.25 13 18.00 11 11 4060 24.75 26.50B 12.00A 14.00B 13.00 -4.25 233 17.25 135 313 4065 16.25 25.25B 11.25A 16.50B 12.25 -4.00 21 16.25 17 16 4070 19.75 24.00B 10.75A 24.00B 11.50 -4.00 5 15.50 74 287 4075 20.50 22.75B 10.00A 13.50B 11.00 -3.50 1727 14.50 93 33 4080 18.25 21.50B 9.50A 9.50A 10.25 -3.50 289 13.75 84 213 4085 17.75 20.50B 9.00A 11.25B 9.75 -3.25 53 13.00 36 22 4090 10.25 19.50B 8.50A 8.50A 9.25 -3.00 25 12.25 42 368 4095 17.50 18.50B 8.00A 8.00A 8.50 -3.00 6 11.50 12 11 4100 12.00 17.50B 7.50 7.75B 8.00 -3.00 1689 11.00 556 1743 4105 15.25 16.50B 7.00A 10.50B 7.50 -2.75 69 10.25 92 92 4110 ---- 15.50B 6.75A 15.50B 7.25 -2.50 1016 9.75 1 1645 4120 12.75 14.00B 6.00A 6.00A 6.25 -2.25 266 8.50 134 878 4130 10.25 12.50B 5.25 5.25 5.50 -2.00 28 7.50 19 233 4140 7.25 11.00B 4.55A 6.75B 4.95 -1.80 77 6.75 49 160 4150 8.00 9.75B 4.05A 4.05A 4.35 -1.65 412 6.00 230 3710 4160 7.00 8.75B 3.55A 3.55A 3.85 -1.40 255 5.25 2 499 4170 3.75 7.75B 3.15 3.20B 3.40 -1.25 398 4.65 4 97 4180 3.90 6.75B 2.80A 3.05B 3.00 -1.10 93 4.10 103 443 4190 2.95 6.00B 2.50A 2.50A 2.65 -1.00 15 3.65 3 283 4200 3.80 5.25B 2.20A 2.20A 2.35 -.85 1129 3.20 500 1158 4210 4.50 4.70B 1.95A 2.40B 2.10 -.75 104 2.85 26 429 4220 3.40 4.15 1.70A 1.70A 1.85 -.70 19 2.55 2 54 4230 3.65 3.65 1.55A 2.25B 1.65 -.60 30 2.25 210 4240 ---- 3.20B 1.35A 3.20B 1.45 -.55 2.00 18 337 4250 ---- 2.80B 1.20A 2.80B 1.30 -.45 2 1.75 14 1422 4260 ---- 2.50B 1.10A 2.50B 1.15 -.40 1 1.55 130 4270 ---- 2.20B .95A 2.20B 1.05 -.35 1.40 16 456 4280 1.35 1.90B .85A 1.40B .95 -.30 3 1.25 13 316 4290 1.35 1.70B .80A 1.40B .85 -.25 72 1.10 159 4300 1.25 1.50B .70A .80B .75 -.25 96 1.00 30 391 4310 ---- 1.30B .65A 1.30B .65 -.25 .90 10 14 4320 .75 1.15B .60A .60A .60 -.20 168 .80 30 92 4330 ---- 1.00B .55A 1.00B .55 -.15 .70 41 30 4340 ---- .90B .50A .90B .50 -.15 .65 340 345 4350 ---- .80B .45A .80B .45 -.15 1 .60 1 545 4360 ---- .70B .40A .70B .40 -.10 .50 10 21 4370 .60 .60 .35A .35A .35 -.10 1 .45 175 4380 ---- .55B .35A .55B .35 -.10 .45 2 12 4390 .30 .45B .30 .30 .30 -.10 86 .40 20 4400 .25 .40B .25 .25 .30 -.05 10 .35 3 656 4410 ---- .35B ---- .35B .25 -.05 .30 67 4420 ---- ---- .25A .25A .25 -.05 .30 2 4430 ---- .30B ---- .30B .20 -.05 .25 21 4440 ---- ---- .20A .20A .20 -.05 .25 139 4450 ---- ---- .20A .20A .20 -.05 .25 1 403 4460 ---- ---- ---- ---- .15 -.05 .20 156 4470 ---- ---- .15A .15A .15 -.05 .20 8 4480 ---- ---- .15A .15A .15 -.05 .20 6 4490 ---- ---- ---- ---- .15 UNCH .15 2232 2236 4500 ---- ---- ---- ---- .15 UNCH .15 2 1625 4510 ---- ---- ---- ---- .10 -.05 .15 2 4520 ---- ---- ---- ---- .10 -.05 .15 4 4530 ---- ---- ---- ---- .10 -.05 .15 45 4540 ---- ---- .10A .10A .10 -.05 .15 4 4550 ---- ---- ---- ---- .10 UNCH .10 15 4575 ---- ---- ---- ---- .10 UNCH .10 2 4600 ---- ---- ---- ---- .10 UNCH .10 86 4625 .10 .10 .10 .10 .05 -.05 2 .10 4650 ---- ---- ---- ---- .05 -.05 .10 477 4700 ---- ---- ---- ---- .05 -.05 .10 15 4750 ---- ---- ---- ---- .05 -.05 .10 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 3 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- CAB -.05 .05 264 5300 ---- ---- ---- ---- CAB -.05 .05 326 800 ---- 3119.25B ---- 3119.00B 3063.00 -16.50 3079.50 8 4 900 ---- 3022.50B ---- 3022.50B 2963.00 -16.75 2979.75 EW2 DEC22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2910.00B ---- 2908.75B 2854.75 -16.75 2871.50 1100 ---- 2809.00B ---- 2809.00B 2755.25 -16.50 2771.75 1200 ---- 2710.75B ---- 2709.50B 2655.50 -16.75 2672.25 1300 ---- 2610.00B ---- 2610.00B 2556.00 -16.75 2572.75 1400 ---- 2511.50B ---- 2511.50B 2456.25 -16.75 2473.00 1500 ---- 2410.75B ---- 2410.75B 2356.75 -16.75 2373.50 1600 ---- 2312.50B ---- 2311.25B 2257.25 -16.75 2274.00 1700 ---- 2213.00B ---- 2211.75B 2157.50 -16.75 2174.25 1800 ---- 2113.50B ---- 2113.50B 2058.00 -16.75 2074.75 1900 ---- 2014.00B ---- 2014.00B 1958.50 -16.75 1975.25 2000 ---- 1913.00B ---- 1913.00B 1858.75 -17.00 1875.75 2100 ---- 1813.50B ---- 1813.50B 1759.25 -16.75 1776.00 2200 ---- 1715.50B ---- 1714.00B 1659.75 -16.75 1676.50 2250 ---- 1665.50B ---- 1665.50B 1610.00 -16.75 1626.75 2300 ---- 1615.75B ---- 1615.75B 1560.25 -16.75 1577.00 2350 ---- 1566.00B ---- 1566.00B 1510.50 -16.75 1527.25 2400 ---- 1516.25B ---- 1516.25B 1460.75 -16.75 1477.50 2450 ---- 1465.50B ---- 1465.50B 1411.00 -16.75 1427.75 2500 ---- 1415.75B ---- 1415.75B 1361.25 -17.00 1378.25 2550 ---- 1367.25B ---- 1367.25B 1311.50 -17.00 1328.50 2600 ---- 1316.50B ---- 1316.50B 1261.75 -17.00 1278.75 2650 ---- 1268.00B ---- 1268.00B 1212.25 -17.00 1229.25 2700 ---- 1218.25B ---- 1218.25B 1162.50 -17.00 1179.50 2750 ---- 1168.75B ---- 1168.75B 1113.00 -17.00 1130.00 2800 ---- 1117.75B ---- 1117.75B 1063.25 -17.25 1080.50 2850 ---- 1069.50B ---- 1069.50B 1013.75 -17.00 1030.75 2880 ---- 1038.50B ---- 1038.50B 984.00 -17.25 1001.25 2890 ---- 1028.75B ---- 1028.75B 974.00 -17.25 991.25 2900 ---- 1020.00B ---- 1020.00B 964.25 -17.00 981.25 2910 ---- 1010.00B ---- 1010.00B 954.25 -17.25 971.50 2920 ---- 1000.50B ---- 1000.50B 944.50 -17.00 961.50 2930 ---- 990.50B ---- 990.50B 934.50 -17.25 951.75 2940 ---- 979.25B ---- 979.25B 924.75 -17.00 941.75 2950 ---- 970.50B ---- 970.50B 914.75 -17.25 932.00 2960 ---- 959.25B ---- 959.25B 904.75 -17.25 922.00 2970 ---- 950.75B ---- 950.75B 895.00 -17.00 912.00 2980 ---- 939.50B ---- 939.50B 885.00 -17.25 902.25 2990 ---- 929.75B ---- 929.75B 875.25 -17.00 892.25 3000 ---- 921.00B ---- 921.00B 865.25 -17.25 882.50 3010 ---- 911.25B ---- 911.25B 855.50 -17.00 872.50 3020 ---- 901.25B ---- 901.25B 845.50 -17.25 862.75 3030 ---- 891.50B ---- 891.50B 835.75 -17.00 852.75 3040 ---- 881.50B ---- 881.50B 825.75 -17.25 843.00 3050 ---- 871.75B ---- 871.75B 816.00 -17.25 833.25 3060 ---- 861.75B ---- 861.75B 806.25 -17.00 823.25 3070 ---- 852.00B ---- 852.00B 796.25 -17.25 813.50 3080 ---- 842.00B ---- 842.00B 786.50 -17.00 803.50 3090 ---- 832.25B ---- 832.25B 776.50 -17.25 793.75 3100 ---- 822.50B ---- 822.50B 766.75 -17.25 784.00 3110 ---- 811.25B ---- 811.25B 757.00 -17.00 774.00 3120 ---- 802.75B ---- 799.50B 747.00 -17.25 764.25 3130 ---- 793.00B ---- 793.00B 737.25 -17.25 754.50 3140 ---- 783.00B ---- 783.00B 727.50 -17.25 744.75 3150 ---- 773.25B ---- 770.00B 717.75 -17.00 734.75 3160 ---- 763.50B ---- 763.50B 708.00 -17.00 725.00 3170 ---- 753.25B ---- 752.50B 698.25 -17.00 715.25 3180 ---- 743.75B ---- 743.75B 688.25 -17.25 705.50 3190 ---- 734.00B ---- 734.00B 678.50 -17.25 695.75 3200 ---- 724.25B ---- 724.25B 668.75 -17.25 686.00 3210 ---- 714.50B ---- 714.50B 659.25 -17.00 676.25 3220 ---- 704.75B ---- 704.75B 649.50 -17.00 666.50 3230 ---- 695.00B ---- 695.00B 639.75 -17.00 656.75 3240 ---- 684.00B ---- 684.00B 630.00 -17.25 647.25 3250 ---- 674.25B ---- 674.25B 620.25 -17.25 637.50 3260 ---- 665.75B ---- 665.75B 610.75 -17.00 627.75 3270 ---- 655.00B ---- 652.25B 601.00 -17.25 618.25 3280 ---- 645.25B ---- 645.25B 591.50 -17.00 608.50 3290 ---- 636.75B ---- 636.75B 581.75 -17.25 599.00 3300 ---- 627.25B ---- 627.25B 572.25 -17.25 589.50 3310 ---- 617.50B ---- 617.50B 562.75 -17.00 579.75 3320 ---- 606.75B ---- 606.75B 553.00 -17.25 570.25 3330 ---- 597.00B ---- 597.00B 543.50 -17.25 560.75 3340 ---- 587.50B ---- 587.25B 534.00 -17.25 551.25 3350 ---- 578.00B ---- 578.00B 524.75 -17.00 541.75 3360 ---- 567.75B ---- 566.50B 515.25 -17.25 532.50 3370 ---- 559.00B ---- 558.75B 505.75 -17.25 523.00 3380 ---- 549.50B ---- 549.25B 496.50 -17.00 513.50 3390 ---- 541.25B ---- 541.25B 487.00 -17.25 504.25 3400 ---- 530.50B ---- 530.50B 477.75 -17.25 495.00 3410 ---- 522.00B ---- 522.00B 468.50 -17.25 485.75 3420 ---- 511.75B ---- 511.75B 459.25 -17.25 476.50 3430 ---- 503.25B 457.75A 503.25B 450.00 -17.25 467.25 3440 ---- 494.25B 448.50A 494.25B 441.00 -17.00 458.00 3450 ---- 485.00B 439.00A 483.75B 431.75 -17.25 449.00 3460 ---- 475.75B 429.75A 474.50B 422.75 -17.00 439.75 3470 ---- 466.50B 420.50A 465.25B 413.75 -17.00 430.75 3480 ---- 457.00B 411.25A 457.00B 404.75 -17.00 421.75 3490 ---- 447.00B 402.00A 447.00B 396.00 -17.00 413.00 3500 ---- 438.00B 393.00A 438.00B 387.00 -17.00 404.00 3510 ---- 429.75B 384.00A 425.50B 378.25 -17.00 395.25 3520 ---- 420.75B 375.00A 420.50B 369.50 -17.00 386.50 3530 ---- 412.00B 366.25A 409.50B 360.75 -17.00 377.75 1 3540 ---- 403.25B 357.25A 400.50B 352.25 -16.75 369.00 3550 ---- 394.25B 348.50A 391.75B 343.75 -16.50 360.25 3560 ---- 385.75B 339.75A 385.75B 335.25 -16.50 351.75 3570 ---- 377.00B 331.25A 377.00B 326.75 -16.50 343.25 14 3580 ---- 368.00B 322.75A 367.25B 318.50 -16.50 335.00 3590 ---- 359.75B 301.25A 359.75B 310.25 -16.25 326.50 3600 ---- 350.75B 293.25A 350.75B 302.00 -16.25 318.25 1 3610 ---- 342.25B 285.25A 341.50B 294.00 -16.00 310.00 3620 ---- 335.25B 277.25A 334.00B 286.00 -16.00 302.00 3630 ---- 325.50B 269.50A 325.25B 278.00 -15.75 293.75 3640 ---- 317.25B 261.75A 314.75B 270.00 -16.00 286.00 10 3650 ---- 309.00B 254.00A 308.25B 262.25 -15.75 278.00 3660 ---- 304.50B 246.50A 304.50B 254.50 -15.75 270.25 3670 ---- 296.25B 239.00A 296.25B 247.00 -15.50 262.50 1 3680 ---- 288.25B 231.75A 288.25B 239.50 -15.25 254.75 25 3690 ---- 280.25B 224.50A 280.25B 232.25 -15.00 247.25 14 15 3700 ---- 272.50B 217.25A 272.50B 224.75 -15.00 239.75 117 3710 ---- 264.75B 210.25A 264.75B 217.50 -15.00 232.50 1 3720 ---- 257.00B 203.25A 257.00B 210.50 -14.75 225.25 1 3730 ---- 249.25B 196.50A 249.25B 203.50 -14.50 218.00 1 23 3740 ---- 241.75B 189.75A 241.75B 196.50 -14.50 211.00 1 29 3750 ---- 234.50B 183.00A 234.50B 189.75 -14.25 204.00 2 3760 ---- 227.00B 176.50A 227.00B 183.25 -13.75 197.00 28 3770 ---- 219.75B 170.25A 219.75B 176.50 -13.75 190.25 29 3780 ---- 212.75B 164.00A 212.75B 170.25 -13.50 183.75 3 20 3790 ---- 205.75B 157.75A 205.75B 163.75 -13.25 177.00 4 56 3800 ---- 198.75B 151.75A 198.75B 157.75 -13.00 17 170.75 5 43 3810 ---- 192.00B 145.75A 192.00B 151.50 -13.00 164.50 1 27 3820 ---- 185.50B 140.00A 185.50B 145.50 -12.75 158.25 2 311 3830 ---- 178.75B 134.50A 178.75B 139.75 -12.50 152.25 2 28 3840 ---- 172.50B 129.00A 172.50B 134.00 -12.25 146.25 2 28 3850 ---- 166.00B 123.50A 123.50A 128.50 -12.00 140.50 11 262 3860 ---- 160.00B 118.00A 160.00B 123.00 -11.75 134.75 4 47 3870 ---- 154.00B 112.75A 154.00B 117.75 -11.50 2 129.25 3 3 3880 ---- 148.00B 107.75A 148.00B 112.50 -11.25 123.75 1 221 3890 116.50 142.00B 103.00A 103.00A 107.50 -11.00 11 118.50 30 70 3900 133.00 136.50B 98.25A 98.25A 102.50 -10.75 312 113.25 67 98 3910 ---- 130.75B 93.75A 130.75B 97.75 -10.50 2 108.25 9 110 3920 ---- 125.25B 89.25A 125.25B 93.25 -10.25 2 103.50 25 33 3930 ---- 120.00B 84.75A 120.00B 88.75 -10.00 5 98.75 37 54 3940 ---- 114.75B 80.75A 114.75B 84.25 -9.75 94.00 35 45 3950 97.00 109.75B 76.50A 98.50B 80.00 -9.50 246 89.50 24 97 3960 ---- 105.00B 72.75A 105.00B 76.00 -9.25 85.25 78 68 3970 ---- 100.00B 68.75A 100.00B 72.00 -9.00 81.00 42 43 3980 ---- 95.50B 65.25A 95.25B 68.25 -8.75 6 77.00 86 121 3990 ---- 91.00B 61.75A 91.00B 64.50 -8.50 2 73.00 24 89 4000 ---- 86.50B 58.25A 86.50B 61.00 -8.25 3 69.25 25 484 4010 59.50 82.25B 55.00A 55.00A 57.50 -8.00 224 65.50 26 145 4020 ---- 78.00B 51.75A 78.00B 54.25 -7.75 2 62.00 49 111 4030 ---- 74.00B 48.75A 74.00B 51.25 -7.25 58.50 97 173 4040 ---- 70.25B 45.75A 70.25B 48.00 -7.25 55.25 40 4050 55.75 66.50B 43.00A 43.00A 45.25 -7.00 6 52.25 4 247 4060 ---- 63.00B 40.50A 62.75B 42.50 -6.75 49.25 3 99 4070 42.25 59.50B 38.00A 43.00B 39.75 -6.50 28 46.25 12 4080 ---- 56.25B 35.50A 56.00B 37.50 -6.00 43.50 12 4090 ---- 53.00B 33.25A 53.00B 35.00 -6.00 41.00 23 40 4100 37.75 50.00B 31.00A 31.00A 32.75 -5.75 113 38.50 1520 1091 4110 32.00 47.00B 29.00A 29.00A 30.50 -5.50 21 36.00 26 4120 ---- 44.25B 27.00A 27.00A 28.50 -5.25 33.75 3 9 4130 ---- 41.50B 25.25A 25.25A 26.75 -5.00 31.75 3 49 4140 ---- 39.00B 23.50A 23.50A 24.75 -5.00 29.75 78 77 4150 24.25 36.50B 21.75A 21.75A 23.25 -4.50 3 27.75 2764 1322 4160 ---- 34.00B 20.25A 34.00B 21.50 -4.25 25.75 1 4170 ---- 32.00B 18.75A 18.75A 20.00 -4.25 24.25 1 4180 ---- 29.75B 17.50A 17.50A 18.50 -4.00 22.50 1 4190 27.00 27.75B 16.25A 27.25B 17.25 -3.75 4 21.00 3 22 4200 17.50 26.00B 15.00A 15.00A 16.00 -3.50 153 19.50 13 819 4210 ---- 24.00B 14.00A 24.00B 14.75 -3.25 18.00 1 4 4220 ---- 22.50B 12.75A 22.25B 13.75 -3.00 3 16.75 4 7 4230 13.00 20.75B 12.00A 12.00A 12.75 -3.00 3 15.75 32 18 4240 12.25 19.25B 11.00 11.00 11.75 -2.75 2 14.50 7 4250 11.50 18.00B 10.25A 10.25A 11.00 -2.50 1 13.50 5 322 4260 ---- 16.50B 9.50A 16.50B 10.00 -2.50 12.50 4270 ---- 15.50B 8.75A 15.25B 9.25 -2.25 11.50 4280 ---- 14.25B 8.00A 14.25B 8.50 -2.25 10.75 4290 ---- 13.25B 7.50A 7.50A 8.00 -2.00 10.00 4300 7.50 12.25B 7.00A 7.75B 7.25 -2.00 17 9.25 33 909 4350 ---- 8.00B 4.65A 8.00B 4.85 -1.40 20 6.25 270 470 4400 5.25 5.25 3.15A 3.15A 3.25 -.90 142 4.15 58 394 4450 3.50 3.65B 2.15A 3.60B 2.15 -.65 75 2.80 1 1 4500 1.95 2.45B 1.45A 1.45A 1.45 -.45 193 1.90 530 386 4600 .80 1.15B .75A .80 .70 -.25 44 .95 75 439 4700 ---- .55B .40A .55B .35 -.15 3 .50 258 268 4800 ---- ---- .25A .25A .20 -.10 .30 6 4900 ---- ---- ---- ---- .10 -.05 .15 5000 ---- ---- ---- ---- .10 UNCH .10 800 ---- 3109.00B ---- 3107.75B 3054.00 -16.75 3070.75 900 ---- 3008.25B ---- 3008.25B 2954.50 -16.50 2971.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21925 17646 70238 EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 3 1600 ---- ---- ---- ---- CAB UNCH CAB 44 1700 ---- ---- ---- ---- CAB UNCH CAB 39 1800 ---- ---- ---- ---- CAB UNCH CAB 91 1900 ---- ---- ---- ---- CAB UNCH CAB 483 2000 ---- ---- ---- ---- CAB UNCH CAB 272 2100 ---- ---- ---- ---- CAB UNCH CAB 5 2677 2200 ---- ---- ---- ---- CAB UNCH CAB 221 2250 ---- ---- ---- ---- CAB UNCH CAB 9 178 2300 ---- ---- ---- ---- CAB UNCH CAB 8 946 2350 ---- ---- ---- ---- CAB UNCH CAB 78 2400 ---- ---- ---- ---- CAB UNCH CAB 930 2450 ---- ---- ---- ---- CAB UNCH CAB 743 2475 ---- ---- ---- ---- CAB -.05 .05 40 2500 ---- ---- ---- ---- CAB -.05 .05 1080 2525 ---- ---- ---- ---- CAB -.05 .05 1200 2550 ---- ---- ---- ---- CAB -.05 .05 6 152 2575 ---- ---- ---- ---- .05 UNCH .05 28 2600 ---- ---- ---- ---- .05 UNCH .05 6 699 2625 ---- ---- ---- ---- .05 UNCH .05 1048 2650 ---- ---- ---- ---- .05 UNCH .05 772 2675 ---- ---- ---- ---- .05 UNCH .05 2700 .10 .10 .10 .10 .05 -.05 1 .10 3 2229 2725 ---- ---- ---- ---- .05 -.05 .10 20 2750 .10 .10 .10 .10 .10 UNCH 2 .10 54 3094 2775 ---- ---- ---- ---- .10 UNCH .10 143 2800 .05 .05 .05 .05 .10 -.05 91 .15 1 445 2825 ---- ---- .10A .10A .10 -.05 .15 2850 ---- ---- ---- ---- .15 UNCH 90 .15 1188 2880 ---- ---- ---- ---- .15 UNCH .15 2267 2890 .15 .15 .15 .15 .15 UNCH 1 .15 6 2900 .20 .20 .15 .15 .15 UNCH 4 .15 131 926 2910 .15 .15 .15 .15 .15 UNCH 9 .15 11 455 2920 .15 .15 .15 .15 .20 UNCH 19 .20 1 72 2930 .15 .15 .15 .15 .20 UNCH 1 .20 31 2940 .15 .15 .15 .15 .20 UNCH 1 .20 84 2950 ---- ---- ---- ---- .20 UNCH .20 122 1853 2960 ---- ---- ---- ---- .20 UNCH .20 331 2970 .20 .20 .20 .20 .20 UNCH 3 .20 314 2980 ---- ---- .20A .20A .20 -.05 .25 870 2990 .15 .20B .15 .20B .20 -.05 10 .25 1 294 3000 .20 .25 .20 .25 .25 UNCH 116 .25 126 8252 3010 .15 .20 .15 .20 .25 UNCH 15 .25 193 3020 .15 .25B .15 .25B .25 -.05 16 .30 31 224 3030 .20 .25 .20 .25 .25 -.05 106 .30 15 396 3040 .20 .25B .20 .25B .25 -.05 81 .30 618 3050 ---- ---- .20A .20A .25 -.10 2 .35 414 1243 3060 ---- ---- .25A .25A .30 -.05 .35 444 570 3070 ---- ---- .25A .25A .30 -.05 .35 716 971 3080 ---- ---- .25A .25A .30 -.10 .40 1455 1558 3090 ---- ---- .25A .25A .30 -.10 .40 3309 3583 3100 .25 .30 .25 .30 .30 -.10 74 .40 2339 4783 3110 .25 .35B .20 .35B .35 -.05 181 .40 651 952 3120 .25 .35B .25 .35B .35 -.10 342 .45 576 629 3130 .25 .40 .25 .35A .35 -.10 339 .45 306 3140 .30 .40B .30 .40B .40 -.05 4 .45 272 286 3150 .30 .40B .30 .40B .40 -.10 27 .50 145 656 3160 .40 .45 .30A .45 .40 -.10 39 .50 313 3170 .45 .45 .30A .45 .45 -.05 44 .50 322 3180 ---- ---- .30A .30A .45 -.10 .55 647 3190 ---- ---- .35A .35A .50 -.05 .55 1 202 3200 ---- ---- .35A .35A .50 -.10 8 .60 400 2212 3210 .50 .55B .35A .55B .55 -.05 25 .60 139 562 3220 .50 .55B .40A .55B .55 -.10 2 .65 200 482 3230 ---- ---- .40A .40A .60 -.05 33 .65 20 555 3240 .55 .60 .45A .60 .60 -.10 46 .70 180 3250 .60 .65B .45A .65B .65 -.05 5 .70 352 11675 3260 ---- ---- .50A .50A .65 -.10 .75 46 422 3270 .70 .70 .50A .70 .70 -.10 96 .80 199 635 3280 .60 .80 .55A .80 .75 -.05 7 .80 422 343 3290 .85 .85 .55A .85 .75 -.10 1 .85 201 839 3300 .75 .85 .55 .85 .80 -.10 367 .90 57 1936 3310 .60 .90B .60 .90B .85 -.10 7 .95 6 608 3320 .75 .95B .65A .95B .90 -.10 2 1.00 76 437 3330 .95 .95 .70A 1.00B .95 -.10 151 1.05 5 632 3340 .90 1.10B .75A .90A 1.00 -.10 117 1.10 355 674 3350 .95 .95 .80A 1.15B 1.05 -.10 581 1.15 80 3389 3360 ---- ---- .85A .85A 1.15 -.10 1.25 191 630 3370 ---- ---- .90A .90A 1.20 -.10 1.30 370 628 3380 1.15 1.40 1.00 1.40 1.30 -.10 15 1.40 14 437 3390 ---- 1.50B 1.05A 1.05A 1.35 -.10 1.45 25 552 3400 1.25 1.60 1.05 1.30A 1.45 -.10 62 1.55 995 2619 3410 ---- 1.75B 1.20A 1.20A 1.55 -.10 1.65 74 828 3420 1.25 1.90B 1.25 1.90B 1.65 -.10 171 1.75 8 1205 3430 1.25 2.05B 1.25 1.65A 1.80 -.10 701 1.90 27 1570 3440 1.95 2.20B 1.45A 1.45A 1.90 -.10 275 2.00 57 417 3450 2.30 2.40B 1.55A 2.10 2.05 -.10 134 2.15 175 1380 3460 2.15 2.60B 1.65A 2.40B 2.20 -.10 523 2.30 166 549 3470 1.85 2.85B 1.75A 2.60B 2.40 -.10 7 2.50 72 1849 3480 2.00 3.10B 1.90A 2.80B 2.55 -.15 225 2.70 66 1510 3490 2.80 3.40B 2.05 3.05B 2.80 -.10 327 2.90 128 423 3500 2.45 3.70B 2.20A 3.30B 3.05 -.10 277 3.15 1916 4248 3505 3.15 3.90B 3.15 3.90B 3.15 UNCH 1 ---- 3510 2.70 4.05B 2.35A 3.60B 3.30 -.10 133 3.40 203 2022 3515 ---- ---- ---- 2.55A 3.45 UNCH ---- 3520 2.95 4.45B 2.55A 3.85A 3.60 -.10 480 3.70 15 1424 3525 2.70 4.70B 2.65A 4.20B 3.80 -.05 259 3.85 484 484 3530 3.95 4.90B 2.80A 4.35B 3.95 -.10 2 4.05 13 1355 3535 ---- 5.00B 2.90A 2.90A 4.15 -.05 4.20 3540 3.25 5.25B 3.05A 4.80B 4.35 -.05 124 4.40 52 348 3545 ---- 5.50B 3.15A 3.15A 4.55 -.05 300 4.60 3550 3.90 5.75 3.30A 5.00 4.80 -.05 828 4.85 863 3845 3555 4.95 6.25B 3.45A 5.50B 5.00 UNCH 94 5.00 3560 4.20 6.50B 3.50 6.50B 5.25 UNCH 118 5.25 5 783 3565 5.50 6.75B 3.80A 6.75B 5.50 UNCH 159 5.50 3570 ---- 7.25B 4.00A 4.00A 5.75 UNCH 5.75 158 353 3575 ---- 7.50B 4.15A 4.15A 6.00 UNCH 6.00 12 12 3580 6.50 8.00B 4.35A 8.00B 6.50 UNCH 141 6.50 66 640 3585 7.50 8.25B 4.55A 8.25B 6.75 UNCH 37 6.75 15 15 3590 7.00 8.75B 4.70A 6.50A 7.00 UNCH 104 7.00 8 315 3595 5.00 9.25B 4.95A 9.25B 7.50 UNCH 45 7.50 13 13 3600 7.25 9.75 5.25 8.25A 7.75 UNCH 1214 7.75 1854 2243 3605 9.50 10.25B 5.50A 10.25B 8.25 UNCH 12 8.25 88 78 3610 7.25 10.75 5.75A 9.50B 8.75 +.25 120 8.50 25 458 3615 ---- 11.25B 6.00A 6.00A 9.25 +.25 9.00 19 13 3620 7.00 11.75B 6.50A 8.75A 9.75 +.25 287 9.50 51 550 3625 11.00 12.25B 6.75A 9.25A 10.25 +.25 6 10.00 17 17 3630 9.00 13.00B 7.00A 11.50B 10.75 +.25 1344 10.50 28 521 3635 9.75 13.75B 7.25A 10.00A 11.25 +.25 72 11.00 86 68 3640 10.00 14.25B 7.75A 12.75B 11.75 +.25 97 11.50 45 432 3645 12.25 15.00B 8.00A 13.50B 12.25 +.25 16 12.00 110 110 3650 11.00 15.75B 8.50A 13.25 13.00 +.25 1459 12.75 760 1853 3655 9.25 16.50B 9.00A 15.00B 13.75 +.50 90 13.25 77 67 3660 11.75 17.25B 9.25A 14.75A 14.25 +.25 374 14.00 228 525 3665 10.75 18.25B 9.75A 16.50B 15.00 +.50 25 14.50 66 60 3670 10.50 19.00B 10.25A 17.50B 15.75 +.50 132 15.25 227 770 3675 13.00 20.00B 10.75A 15.75A 16.50 +.50 74 16.00 185 179 3680 16.25 20.75B 11.25A 20.75B 17.25 +.50 56 16.75 21 712 3685 21.75 21.75 12.00A 21.75B 18.25 +.75 9 17.50 26 26 3690 14.50 22.75B 12.50A 17.25A 19.00 +.75 172 18.25 40 361 3695 21.00 23.75B 13.00A 18.25A 20.00 +.75 19 19.25 40 39 3700 18.50 25.00 13.75A 22.75B 21.00 +1.00 4179 20.00 1347 2080 3705 24.75 26.00B 14.25A 20.75A 21.75 +.75 63 21.00 26 26 3710 16.25 27.00B 15.00A 25.00B 22.75 +1.00 46 21.75 33 160 3715 25.50 28.25B 15.75A 22.00A 24.00 +1.25 79 22.75 31 25 3720 23.25 29.50B 16.50A 29.50B 25.00 +1.25 216 23.75 153 304 3725 23.00 30.75B 17.25A 27.00A 26.00 +1.25 398 24.75 360 343 3730 30.75 32.00B 18.00A 29.75B 27.25 +1.50 113 25.75 265 596 3735 22.00 33.25B 18.75A 26.25A 28.50 +1.50 60 27.00 42 34 3740 21.00 34.75B 19.75A 28.25A 29.75 +1.75 62 28.00 59 299 3745 31.75 36.25B 20.50A 29.50A 31.00 +1.75 58 29.25 34 23 3750 24.00 37.75B 21.50 33.25A 32.25 +1.75 1917 30.50 1331 1774 3755 25.00 39.25B 22.25A 36.50B 33.50 +1.75 78 31.75 78 50 3760 29.00 40.75B 23.25A 38.00B 35.00 +2.00 75 33.00 62 668 3765 30.50 42.25B 24.25A 34.75A 36.50 +2.25 146 34.25 79 47 3770 29.75 44.00B 25.25A 36.25A 38.00 +2.25 151 35.75 267 362 3775 30.75 45.50B 26.50A 37.50A 39.50 +2.50 522 37.00 385 160 3780 36.25 47.25B 27.50A 39.25A 41.00 +2.50 325 38.50 359 650 3785 29.50 49.00B 28.75A 40.50A 42.75 +2.75 101 40.00 103 100 3790 32.25 50.75B 29.75A 48.00B 44.25 +2.75 74 41.50 67 710 3795 33.00 52.75B 31.00A 49.75B 46.00 +2.75 43 43.25 102 63 3800 42.75 54.50B 32.25A 51.50B 47.75 +3.00 1669 44.75 528 1486 3805 35.75 56.50B 33.50A 53.50B 49.75 +3.25 24 46.50 69 63 3810 37.75 58.50B 34.75A 55.50B 51.50 +3.25 85 48.25 216 621 3815 50.25 60.50B 36.25A 57.50B 53.50 +3.50 65 50.00 53 43 3820 39.75 62.75B 37.75A 53.00A 55.50 +3.75 507 51.75 499 506 3825 40.25 64.75B 39.00A 54.75A 57.50 +3.75 106 53.75 48 23 3830 42.75 67.00B 40.50A 55.25A 59.50 +4.00 493 55.50 19 398 3835 65.50 69.25B 42.25A 66.00B 61.50 +4.00 37 57.50 20 18 3840 60.50 71.50B 43.75A 68.25B 63.75 +4.25 497 59.50 5 439 3845 68.00 73.75B 45.25A 67.50 66.00 +4.50 37 61.50 12 12 3850 58.25 76.25B 47.00A 69.75A 68.25 +4.75 908 63.50 645 1335 3855 59.25 78.50B 48.75A 75.50B 70.50 +4.75 31 65.75 27 19 3860 62.50 81.00B 50.50A 77.50B 72.75 +5.00 24 67.75 16 317 3865 71.00 83.50B 52.25A 76.75A 75.00 +5.00 26 70.00 12 9 3870 80.25 86.25B 54.00A 82.50B 77.50 +5.25 99 72.25 14 185 3875 71.25 88.75B 56.00A 85.25B 80.00 +5.50 297 74.50 275 127 3880 61.75 91.25B 57.75A 77.25A 82.50 +5.75 61 76.75 89 230 3885 82.75 94.25B 59.75A 90.50B 85.00 +6.00 12 79.00 36 19 3890 66.50 96.75B 61.75A 93.00B 87.75 +6.25 53 81.50 50 48 3895 78.50 99.50B 64.00A 96.00B 90.50 +6.50 38 84.00 58 43 3900 77.00 102.50B 66.00A 99.00B 93.00 +6.75 567 86.25 413 1075 3905 71.00 105.25B 68.25A 90.00A 96.00 +7.00 28 89.00 19 9 3910 78.00 108.25B 70.50A 108.25B 98.75 +7.25 10 91.50 57 64 3915 78.00 111.25B 72.75A 85.00A 101.50 +7.25 10 94.25 32 27 3920 79.50 114.25B 75.00A 98.50A 104.50 +7.50 34 97.00 9 224 3925 79.25 117.25B 77.25A 101.25A 107.50 +7.75 7 99.75 4 3 3930 83.00 120.50B 79.75A 120.50B 110.50 +8.00 189 102.50 239 825 3935 87.75 123.75B 82.25A 123.75B 113.75 +8.25 5 105.50 6 5 3940 88.00 127.00B 84.75A 127.00B 116.75 +8.50 6 108.25 6 3945 93.00 130.25B 87.25A 113.25A 120.00 +8.75 7 111.25 19 23 3950 95.00 133.50B 90.00A 133.50B 123.25 +8.75 79 114.50 36 3955 97.75 137.00B 92.50A 137.00B 126.50 +9.00 8 117.50 3960 98.75 140.50B 95.25A 97.75A 130.00 +9.25 1 120.75 1 2 3965 129.75 143.75B 98.00A 126.25A 133.25 +9.25 1 124.00 3970 103.00 147.50B 100.75A 102.50A 136.75 +9.50 55 127.25 219 140 3975 120.25 151.00B 103.75A 118.75A 140.25 +9.75 1 130.50 3980 139.50 154.50B 106.50A 136.25A 143.75 +9.75 1 134.00 2 5 3985 ---- 158.25B 109.50A 109.50A 147.50 +10.25 137.25 2 2 3990 ---- 162.00B 112.50A 112.50A 151.00 +10.25 140.75 3 3995 119.50 165.75B 115.50A 118.25A 154.75 +10.50 1 144.25 4000 123.75 169.50B 118.75A 169.50B 158.50 +10.75 79 147.75 14 396 4005 ---- 173.25B 121.75A 121.75A 162.25 +10.75 151.50 4010 128.50 177.25B 125.00A 153.00A 166.25 +11.25 2 155.00 1 4015 133.25 181.25B 128.25A 131.50A 170.00 +11.25 1 158.75 4020 ---- 184.75B 131.50A 131.50A 174.00 +11.50 162.50 1 4025 140.50 188.75B 135.00A 138.75A 178.00 +11.75 1 166.25 2 2 4030 ---- 192.75B 138.25A 138.25A 182.00 +11.75 170.25 9 4035 176.75 197.25B 141.75A 196.75B 186.00 +12.00 21 174.00 2 2 4040 ---- 201.00B 145.25A 145.25A 190.00 +12.00 178.00 2 12 4045 ---- 205.50B 148.75A 148.75A 194.25 +12.50 181.75 4050 ---- 209.75B 152.25A 152.25A 198.25 +12.50 185.75 34 4055 ---- 214.00B 156.00A 156.00A 202.50 +12.50 190.00 4060 ---- 218.25B 159.50A 159.50A 206.75 +12.75 194.00 1 3 4065 ---- 222.25B 163.25A 163.25A 211.00 +13.00 198.00 4070 ---- 226.50B 167.00A 167.00A 215.25 +13.00 202.25 1 4 4075 ---- 231.25B 171.00A 171.00A 219.75 +13.50 206.25 4080 ---- 235.75B 174.75A 174.75A 224.00 +13.50 210.50 2 4085 229.00 239.75B 178.75A 218.75A 228.50 +13.75 1 214.75 4090 ---- 244.25B 183.00A 183.00A 233.00 +14.00 219.00 1 1 4095 ---- 248.75B 187.00A 187.00A 237.25 +14.00 223.25 4100 ---- 253.25B 191.00A 191.00A 241.75 +14.00 4 227.75 1 36 4105 ---- 257.75B 195.00A 195.00A 246.50 +14.50 232.00 4110 ---- 262.75B 199.00A 199.00A 251.00 +14.50 236.50 4120 ---- 272.00B 207.50A 207.50A 260.00 +14.75 3 245.25 2 2 4130 ---- 281.25B 216.00A 216.00A 269.25 +15.00 254.25 2 2 4140 ---- 290.25B 224.50A 224.50A 278.75 +15.25 3 263.50 2 3 4150 ---- 299.75B 233.25A 233.25A 288.00 +15.25 272.75 2 2 4160 ---- 309.25B 242.25A 242.25A 297.50 +15.50 282.00 4170 ---- 318.75B 251.00A 251.00A 307.00 +15.75 291.25 4180 ---- 328.75B 260.25A 260.25A 316.75 +16.00 300.75 4190 ---- 338.50B 269.50A 269.50A 326.25 +16.00 310.25 4200 ---- 347.75B 278.75A 278.75A 336.00 +16.25 319.75 1 4210 ---- 357.50B 288.00A 288.00A 345.75 +16.25 329.50 4220 ---- 367.25B 297.50A 297.50A 355.50 +16.25 339.25 4230 ---- 377.50B 307.00A 307.00A 365.25 +16.50 2 348.75 1 4240 ---- 387.25B 316.50A 316.50A 375.00 +16.50 358.50 1 4250 ---- 396.75B 326.25A 326.25A 385.00 +16.75 368.25 4260 ---- 407.00B 335.75A 335.75A 394.75 +16.50 378.25 1 4270 ---- 416.75B 345.50A 345.50A 404.75 +16.75 388.00 1 4280 ---- 426.25B 355.25A 355.25A 414.50 +16.75 397.75 1 4290 ---- 436.25B 365.00A 365.00A 424.50 +16.75 407.75 4300 ---- 443.00B 374.75A 374.75A 434.25 +16.75 417.50 4310 ---- 452.75B 384.50A 384.50A 444.25 +16.75 427.50 4320 ---- 462.75B 394.50A 394.50A 454.25 +17.00 437.25 3 4330 ---- 472.50B 404.25A 404.25A 464.00 +16.75 447.25 4340 ---- 482.50B 414.00A 414.00A 474.00 +16.75 457.25 4350 ---- 492.50B 427.25A 427.25A 484.00 +17.00 467.00 4360 ---- 502.25B 437.25A 437.25A 494.00 +17.00 477.00 4370 ---- 512.25B 447.25A 447.25A 503.75 +16.75 487.00 4380 ---- 522.25B 457.25A 457.25A 513.75 +16.75 497.00 4390 ---- 532.25B 467.00A 467.00A 523.75 +17.00 506.75 4400 ---- 542.25B 476.75A 476.75A 533.75 +17.00 516.75 4410 ---- 552.00B 486.75A 486.75A 543.75 +17.00 526.75 4420 ---- 562.00B 497.25A 497.25A 553.75 +17.00 536.75 4430 ---- 572.00B 506.75A 506.75A 563.75 +17.00 546.75 4440 ---- 582.00B 516.75A 516.75A 573.50 +16.75 556.75 4450 ---- 592.00B 526.75A 526.75A 583.50 +17.00 566.50 4460 ---- 601.75B 536.75A 536.75A 593.50 +17.00 576.50 4470 ---- 611.75B 546.75A 546.75A 603.50 +17.00 586.50 4480 ---- 621.75B 556.50A 556.50A 613.50 +17.00 596.50 4490 ---- 631.75B 566.50A 566.50A 623.50 +17.00 606.50 4500 ---- 632.00B 576.50A 576.50A 633.50 +17.00 616.50 4510 ---- ---- 586.50A 586.50A 643.50 +17.00 626.50 4520 ---- ---- 596.50A 596.50A 653.50 +17.00 636.50 4530 ---- ---- 606.50A 606.50A 663.50 +17.00 646.50 4540 ---- ---- 616.25A 616.25A 673.50 +17.00 656.50 4550 ---- ---- 626.25A 626.25A 683.50 +17.00 666.50 4575 ---- ---- 651.50A 651.50A 708.25 +17.00 691.25 4600 ---- ---- 673.50A 673.50A 733.25 +17.00 716.25 4625 ---- ---- 701.25A 701.25A 758.25 +17.00 741.25 4650 ---- ---- 723.50A 723.50A 783.25 +17.00 766.25 4700 ---- ---- 773.50A 773.50A 833.25 +17.00 816.25 4750 ---- ---- 823.50A 823.50A 883.25 +17.25 866.00 4800 ---- ---- 873.00A 873.00A 933.00 +17.00 916.00 4900 ---- ---- 973.25A 973.25A 1033.00 +17.00 1016.00 5000 ---- ---- 1073.00A 1073.00A 1133.00 +17.25 1115.75 5100 ---- ---- 1173.00A 1173.00A 1232.75 +17.00 1215.75 5200 ---- ---- 1272.75A 1272.75A 1332.75 +17.25 1315.50 5300 ---- ---- 1375.50A 1375.50A 1432.50 +17.00 1415.50 4 4 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW2 DEC22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .10 UNCH .10 1900 ---- ---- ---- ---- .10 -.05 .15 511 2000 ---- ---- ---- ---- .15 -.05 .20 42 2100 ---- ---- ---- ---- .20 -.05 .25 2200 ---- ---- ---- ---- .25 -.05 .30 2250 ---- ---- ---- ---- .30 -.05 .35 1 2300 .35 .35 .35 .35 .35 -.05 1 .40 101 2350 .40 .40 .40 .40 .40 -.05 2 .45 153 2400 .45 .45 .45 .45 .45 -.05 5 .50 117 2450 .50 .50 .50 .50 .50 -.10 11 .60 14 22 2500 ---- ---- .60A .60A .60 -.05 1 .65 111 2550 ---- ---- .70A .70A .65 -.15 .80 3 123 2600 ---- ---- .80A .80A .80 -.15 1 .95 32 2650 ---- ---- .90A .90A .90 -.20 16 1.10 92 2700 ---- ---- 1.05A 1.05A 1.10 -.20 2 1.30 2 20 2750 1.20 1.45 1.20 1.30A 1.25 -.25 5 1.50 3 84 2800 1.35 1.60B 1.35 1.60B 1.45 -.25 22 1.70 356 224 2850 1.60 1.85B 1.50 1.75 1.70 -.30 188 2.00 564 581 2880 ---- ---- 1.80A 1.80A 1.90 -.25 13 2.15 43 2890 2.00 2.00 1.85A 2.00 1.95 -.25 3 2.20 870 2900 1.80 2.15B 1.80 2.15B 2.00 -.30 201 2.30 5 50 2910 ---- ---- 1.85A 1.85A 2.05 -.30 1 2.35 1 229 2920 2.25 2.25 2.00A 2.20A 2.15 -.25 1 2.40 2 163 2930 ---- ---- 2.10A 2.10A 2.20 -.25 5 2.45 5 5 2940 ---- ---- 2.15A 2.15A 2.25 -.30 2.55 2 33 2950 2.50 2.60 2.20A 2.40B 2.35 -.25 24 2.60 90 404 2960 2.55 2.55 2.30A 2.45A 2.40 -.30 2 2.70 31 20 2970 ---- ---- 2.35A 2.35A 2.50 -.25 4 2.75 1 22 2980 2.55 2.55 2.40A 2.65B 2.55 -.30 41 2.85 18 97 2990 2.75 2.75 2.50A 2.70A 2.65 -.25 36 2.90 2 56 3000 2.70 2.95B 2.55A 2.75A 2.70 -.30 32 3.00 47 225 3010 3.10 3.10 2.65A 2.85A 2.80 -.30 16 3.10 7 141 3020 ---- ---- 2.70A 2.70A 2.90 -.25 3.15 34 65 3030 ---- ---- 2.80A 2.80A 3.00 -.25 3.25 12 7 3040 ---- 3.40B 2.90A 2.90A 3.10 -.25 10 3.35 39 1046 3050 ---- 3.50B 3.00A 3.00A 3.20 -.25 10 3.45 95 48 3060 ---- 3.60B 3.10A 3.10A 3.30 -.25 22 3.55 90 239 3070 ---- 3.75B 3.15A 3.15A 3.40 -.30 24 3.70 244 3080 3.65 3.85B 3.25A 3.55A 3.50 -.30 1 3.80 1 25 3090 3.75 4.00B 3.40A 3.70A 3.65 -.25 13 3.90 33 46 3100 4.10 4.15B 3.50A 3.90B 3.75 -.30 76 4.05 12 348 3110 3.90 4.30B 3.60A 4.00B 3.90 -.25 37 4.15 29 158 3120 ---- 4.45B 3.70A 3.70A 4.05 -.25 4.30 3 8 3130 ---- 4.60B 3.85A 3.85A 4.20 -.25 1 4.45 12 3140 ---- 4.80B 4.00A 4.00A 4.35 -.25 4.60 6 14 3150 ---- 4.95B 4.15A 4.15A 4.50 -.25 120 4.75 4 18 3160 4.90 5.00B 4.30A 5.00B 4.70 -.25 3 4.95 8 13 3170 5.00 5.25B 4.40A 4.95B 4.85 -.15 27 5.00 10 43 3180 ---- 5.50B 4.60A 4.60A 5.00 -.25 8 5.25 10 63 3190 ---- 5.75B 4.75A 4.75A 5.25 -.25 5.50 2 13 3200 5.50 6.00B 4.90A 5.50 5.50 -.25 21 5.75 297 441 3210 ---- 6.25B 5.25A 5.25A 5.75 -.25 10 6.00 12 264 3220 5.75 6.50B 5.50A 5.50A 6.00 -.25 4 6.25 7 194 3230 6.00 6.75B 5.50A 6.25B 6.25 -.25 5 6.50 2 4 3240 ---- 7.00B 5.75A 5.75A 6.50 -.25 5 6.75 5 37 3250 5.75 7.25B 5.75 7.25B 6.75 -.25 10 7.00 40 76 3260 ---- 7.75B 6.25A 6.25A 7.00 -.25 7.25 166 3270 ---- 8.00B 6.50A 6.50A 7.25 -.50 2 7.75 2 31 3280 ---- 8.50B 6.75A 6.75A 7.75 -.25 1 8.00 2 10 3290 ---- 8.75B 7.00A 7.00A 8.00 -.25 8.25 6 11 3300 8.00 9.25B 7.25A 8.50B 8.50 -.25 275 8.75 9 383 3310 ---- 9.75B 7.75A 7.75A 8.75 -.25 9.00 10 18 3320 ---- 10.25B 8.00A 8.00A 9.25 -.25 95 9.50 74 51 3330 ---- 10.75B 8.25A 8.25A 9.75 -.25 10.00 14 3340 ---- 11.25B 8.75A 8.75A 10.25 -.25 10.50 1 2 3350 ---- 11.75B 9.00A 9.00A 10.75 -.25 40 11.00 1 43 3360 10.25 12.25B 9.50 12.25B 11.25 -.25 4 11.50 256 3370 10.00 13.00B 10.00 13.00B 11.75 -.25 1 12.00 13 115 3380 ---- 13.50B 10.50A 10.50A 12.25 -.50 1 12.75 5 19 3390 13.25 14.25B 11.00A 14.25B 13.00 -.25 1 13.25 4 84 3400 14.25 15.00B 11.50A 14.25 13.50 -.50 6 14.00 201 337 3410 ---- 15.75B 12.00A 12.00A 14.25 -.25 14.50 8 58 3420 ---- 16.50B 12.50A 12.50A 15.00 -.25 78 15.25 87 159 3430 ---- 17.25B 13.25A 13.25A 15.75 -.25 16.00 90 3440 ---- 18.25B 13.75A 13.75A 16.50 -.25 3 16.75 13 3450 17.50 19.25B 14.50A 18.25B 17.50 -.25 5 17.75 149 457 3460 ---- 20.25B 15.25A 15.25A 18.25 -.25 2 18.50 1 45 3470 ---- 21.25B 16.00A 16.00A 19.25 -.25 19 19.50 10 35 3480 ---- 22.25B 16.75A 16.75A 20.25 -.25 2 20.50 1 28 3490 ---- 23.50B 17.50A 17.50A 21.50 UNCH 21.50 4 104 3500 18.50 24.50B 18.25A 19.75A 22.50 UNCH 16 22.50 17 140 3510 23.25 25.75B 19.25A 22.50A 23.75 UNCH 1 23.75 56 70 3520 ---- 27.00B 20.00A 20.00A 25.00 +.25 2 24.75 1 140 3530 ---- 28.50B 21.00A 21.00A 26.25 +.25 26.00 1 87 3540 27.00 30.00B 22.25A 28.75B 27.50 +.25 3 27.25 54 3550 27.00 31.50B 23.25A 28.25A 29.00 +.25 77 28.75 97 336 3560 ---- 33.00B 24.25A 24.25A 30.50 +.50 30.00 34 33 3570 ---- 34.75B 25.50A 25.50A 32.00 +.50 31.50 6 91 3580 27.75 36.50 26.75A 32.00A 33.50 +.50 50 33.00 29 38 3590 ---- 38.25B 28.00A 28.00A 35.25 +.50 34.75 8 3600 30.00 40.00B 29.75A 35.25A 37.00 +.50 8 36.50 7 179 3610 ---- 42.00B 31.00A 31.00A 39.00 +.75 46 38.25 30 18 3620 41.50 44.25B 32.50A 38.75A 40.75 +.75 4 40.00 26 28 3630 ---- 46.25B 34.00A 34.00A 42.75 +1.00 41.75 5 44 3640 ---- 48.50B 35.50A 35.50A 45.00 +1.25 65 43.75 44 59 3650 ---- 50.75B 37.25A 37.25A 47.25 +1.25 3 46.00 10 88 3660 ---- 53.25B 39.25A 39.25A 49.50 +1.50 1 48.00 2 6 3670 ---- 55.75B 41.00A 41.00A 51.75 +1.50 64 50.25 1 77 3680 ---- 58.25B 43.00A 43.00A 54.25 +1.75 52.50 59 3690 ---- 61.00B 45.00A 45.00A 56.75 +1.75 41 55.00 47 32 3700 52.00 63.75B 47.25A 63.75B 59.50 +2.00 1 57.50 2 63 3710 ---- 66.75B 49.25A 49.25A 62.25 +2.25 60.00 50 51 3720 ---- 69.75B 51.50A 51.50A 65.00 +2.25 62.75 151 149 3730 ---- 73.00B 54.00A 54.00A 68.00 +2.50 65.50 51 3740 ---- 76.25B 56.50A 56.50A 71.00 +2.50 39 68.50 59 71 3750 ---- 79.50B 59.00A 59.00A 74.25 +2.75 37 71.50 2 343 3760 ---- 83.00B 61.50A 61.50A 77.50 +3.00 74.50 16 17 3770 65.00 86.50B 64.25A 86.50B 81.00 +3.25 3 77.75 1 57 3780 ---- 90.25B 67.25A 67.25A 84.50 +3.50 81.00 32 33 3790 77.25 94.00B 70.00A 70.00A 88.25 +3.75 24 84.50 81 3800 ---- 98.00B 73.25A 73.25A 92.00 +4.00 101 88.00 3 102 3810 ---- 102.00B 76.50A 76.50A 95.75 +4.00 91.75 20 3820 ---- 106.25B 79.75A 79.75A 99.75 +4.25 95.50 19 3830 ---- 110.50B 83.00A 83.00A 104.00 +4.50 3 99.50 1 46 3840 ---- 115.00B 86.50A 86.50A 108.25 +4.75 103.50 19 3850 101.00 119.50B 90.25A 103.25A 112.50 +5.00 4 107.50 80 246 3860 ---- 124.25B 94.00A 94.00A 117.00 +5.25 111.75 48 3870 ---- 129.00B 97.75A 97.75A 121.75 +5.50 38 116.25 21 3880 ---- 134.00B 101.75A 101.75A 126.50 +5.75 120.75 1 17 3890 ---- 139.00B 105.75A 105.75A 131.50 +6.00 4 125.50 19 19 3900 ---- 144.25B 110.00A 110.00A 136.50 +6.25 130.25 78 99 3910 ---- 149.75B 114.50A 114.50A 141.50 +6.25 135.25 1 17 3920 ---- 155.25B 119.00A 119.00A 147.00 +6.75 140.25 34 33 3930 ---- 160.75B 123.50A 123.50A 152.50 +7.00 4 145.50 1 2 3940 ---- 166.50B 128.25A 128.25A 158.00 +7.25 150.75 3 3 3950 ---- 172.25B 133.25A 133.25A 163.75 +7.50 156.25 13 13 3960 ---- 178.25B 138.25A 138.25A 169.50 +7.50 162.00 4 26 3970 ---- 184.50B 143.50A 143.50A 175.50 +7.75 167.75 5 5 3980 ---- 190.75B 148.75A 148.75A 181.75 +8.25 173.50 5 5 3990 ---- 197.25B 154.25A 154.25A 188.00 +8.50 179.50 3 3 4000 ---- 203.75B 160.00A 160.00A 194.50 +8.75 17 185.75 16 4010 ---- 210.50B 165.50A 165.50A 201.00 +9.00 192.00 16 16 4020 ---- 217.25B 171.50A 171.50A 207.75 +9.25 198.50 16 16 4030 ---- 224.25B 177.25A 177.25A 214.50 +9.50 205.00 4040 ---- 231.25B 183.50A 183.50A 221.50 +9.75 211.75 4050 ---- 238.50B 189.75A 189.75A 228.50 +10.00 218.50 14 4060 ---- 245.75B 196.00A 196.00A 235.75 +10.25 225.50 4070 ---- 253.25B 202.50A 202.50A 243.00 +10.50 232.50 4080 ---- 260.75B 209.00A 209.00A 250.50 +10.75 239.75 14 4090 ---- 268.50B 215.75A 215.75A 258.00 +10.75 247.25 4100 ---- 276.25B 222.75A 222.75A 265.75 +11.25 254.50 4110 ---- 284.25B 229.75A 229.75A 273.75 +11.50 262.25 4120 ---- 285.25B 237.00A 237.00A 281.50 +11.50 270.00 14 4130 ---- 286.75B 244.25A 244.25A 289.75 +12.00 277.75 4140 ---- 294.25B 251.50A 251.50A 297.75 +12.25 285.50 4150 ---- 302.00B 259.00A 259.00A 306.00 +12.25 293.75 4160 ---- 310.25B 266.75A 266.75A 314.50 +12.75 301.75 4170 ---- 318.25B 274.50A 274.50A 322.75 +12.75 310.00 4180 ---- 326.75B 282.25A 282.25A 331.25 +13.00 318.25 4190 ---- 335.00B 294.00A 294.00A 340.00 +13.25 326.75 4200 ---- 343.25B 301.75A 301.75A 348.75 +13.50 335.25 4210 ---- 352.00B 310.00A 310.00A 357.50 +13.75 343.75 4220 ---- 360.25B 318.25A 318.25A 366.25 +13.75 352.50 4230 ---- 368.75B 326.75A 326.75A 375.25 +14.00 361.25 4240 ---- 376.25B 335.25A 335.25A 384.25 +14.25 370.00 4250 ---- 379.75B 343.75A 343.75A 393.50 +14.50 379.00 4260 ---- ---- 352.50A 352.50A 402.50 +14.50 388.00 4270 ---- ---- 361.25A 361.25A 411.75 +14.75 397.00 4280 ---- ---- 371.00A 371.00A 421.00 +15.00 406.00 4290 ---- ---- 379.00A 379.00A 430.25 +15.00 415.25 4300 ---- ---- 387.50A 387.50A 439.50 +15.00 424.50 4350 ---- ---- 435.25A 435.25A 487.00 +15.75 471.25 4400 ---- ---- 482.25A 482.25A 535.25 +16.25 519.00 4450 ---- ---- 530.25A 530.25A 584.00 +16.50 567.50 4500 ---- ---- 577.75A 577.75A 633.00 +16.50 616.50 4600 ---- ---- 675.75A 675.75A 731.75 +16.75 715.00 1 4700 ---- ---- 775.00A 775.00A 831.00 +16.75 814.25 4800 ---- ---- 874.25A 874.25A 930.50 +17.00 913.50 4900 ---- ---- 973.75A 973.75A 1030.00 +17.00 1013.00 5000 ---- ---- 1074.50A 1074.50A 1129.75 +17.00 1112.75 800 ---- ---- ---- ---- CAB UNCH CAB 1 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 31319 36028 149440 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3818.25B 3775.75A 3775.75A 3759.50 -16.50 50 3776.00 2595 30102 1000 ---- 2917.25B ---- 2917.25B 2861.00 -16.75 2877.75 2 1100 ---- 2817.50B ---- 2817.25B 2761.25 -16.75 2778.00 234 1200 ---- 2717.75B ---- 2717.75B 2661.50 -16.50 2678.00 1300 ---- 2618.00B ---- 2617.75B 2561.50 -16.75 2578.25 1400 ---- 2518.00B ---- 2517.75B 2461.75 -16.75 2478.50 1500 ---- 2418.25B ---- 2418.25B 2362.00 -16.75 2378.75 1600 ---- 2318.50B ---- 2318.50B 2262.00 -16.75 2278.75 1700 ---- 2218.75B ---- 2218.75B 2162.25 -16.75 2179.00 1800 ---- 2118.75B ---- 2118.75B 2062.50 -16.75 2079.25 1900 ---- 2019.00B ---- 2019.00B 1962.50 -17.00 1979.50 2000 ---- 1919.25B ---- 1919.00B 1862.75 -16.75 1879.50 2 2100 ---- 1822.50B 1765.25A 1765.25A 1763.00 -16.75 50 1779.75 2595 29453 2150 ---- 1769.75B 1714.25A 1769.75B 1713.00 -17.00 1730.00 2200 ---- 1722.50B 1664.25A 1722.50B 1663.25 -16.75 1680.00 1000 2250 ---- 1669.75B 1614.25A 1669.50B 1613.25 -16.75 1630.00 2300 ---- 1619.75B 1564.25A 1619.75B 1563.25 -17.00 1580.25 2350 ---- 1570.00B 1514.50A 1570.00B 1513.50 -16.75 1530.25 2400 ---- 1520.00B 1464.50A 1520.00B 1463.50 -17.00 1480.50 2450 ---- 1470.25B 1414.50A 1470.25B 1413.50 -17.00 1430.50 2500 ---- 1420.25B 1364.50A 1420.25B 1363.75 -17.00 1380.75 2550 ---- 1370.50B 1314.50A 1370.50B 1313.75 -17.00 1330.75 2600 ---- 1320.50B 1264.50A 1319.00B 1264.00 -17.00 1281.00 4 2650 ---- 1270.75B 1214.50A 1270.75B 1214.00 -17.00 1231.00 2700 ---- 1220.75B 1164.50A 1219.25B 1164.25 -17.00 1181.25 2750 ---- 1171.00B 1114.75A 1167.50B 1114.25 -17.00 1131.25 2770 ---- 1151.00B 1094.75A 1151.00B 1094.50 -16.75 1111.25 2780 ---- 1141.00B 1084.75A 1141.00B 1084.50 -17.00 1101.50 2790 ---- 1131.00B 1074.75A 1129.50B 1074.50 -17.00 1091.50 2800 ---- 1121.00B 1064.75A 1121.00B 1064.50 -17.00 1081.50 2810 ---- 1111.00B 1054.75A 1111.00B 1054.50 -17.00 1071.50 1 2820 ---- 1101.25B 1044.75A 1101.00B 1044.50 -17.00 1061.50 2830 ---- 1091.25B 1034.75A 1091.25B 1034.50 -17.00 1051.50 2840 ---- 1081.25B 1024.75A 1081.25B 1024.50 -17.00 1041.50 2850 ---- 1071.25B 1014.75A 1071.25B 1014.75 -16.75 1031.50 2860 ---- 1061.25B 1004.75A 1061.25B 1004.75 -17.00 1021.75 2870 ---- 1051.25B 994.75A 1049.75B 994.75 -17.00 1011.75 2880 ---- 1041.25B 984.75A 1041.25B 984.75 -17.00 1001.75 2890 ---- 1031.25B 974.75A 1030.00B 974.75 -17.00 991.75 2900 ---- 1021.50B 964.75A 1018.75B 964.75 -17.00 981.75 2910 ---- 1011.50B 955.00A 1011.25B 954.75 -17.00 971.75 1 2920 ---- 1001.50B 945.00A 1001.25B 945.00 -16.75 961.75 2930 ---- 991.50B 935.00A 991.50B 935.00 -17.00 952.00 2940 ---- 981.50B 925.00A 981.50B 925.00 -17.00 942.00 2950 ---- 971.75B 915.00A 971.75B 915.00 -17.00 932.00 1 2960 ---- 961.50B 905.00A 961.50B 905.00 -17.00 922.00 2970 ---- 951.75B 895.00A 951.50B 895.00 -17.00 912.00 1 2980 ---- 941.75B 885.00A 941.50B 885.00 -17.00 902.00 2990 ---- 931.75B 875.00A 931.75B 875.00 -17.25 892.25 3000 ---- 921.75B 865.00A 921.75B 865.25 -17.00 882.25 47 3010 ---- 912.00B 855.00A 912.00B 855.25 -17.00 872.25 3020 ---- 902.00B 845.25A 900.50B 845.25 -17.00 862.25 3030 ---- 892.00B 835.25A 891.75B 835.25 -17.00 852.25 3040 ---- 882.00B 825.25A 879.25B 825.25 -17.25 842.50 3050 ---- 872.00B 815.25A 871.75B 815.25 -17.25 832.50 3060 ---- 862.00B 805.25A 862.00B 805.50 -17.00 822.50 3070 ---- 852.25B 795.25A 852.25B 795.50 -17.00 812.50 3080 ---- 842.00B 785.25A 840.75B 785.50 -17.00 802.50 3090 ---- 832.25B 775.25A 832.00B 775.50 -17.25 250 792.75 30 3100 ---- 822.25B 765.50A 822.00B 765.50 -17.25 782.75 21 3110 ---- 812.25B 755.50A 812.25B 755.75 -17.00 772.75 3120 ---- 802.25B 745.50A 801.25B 745.75 -17.00 762.75 2 3130 ---- 792.50B 735.50A 792.25B 735.75 -17.00 752.75 3140 ---- 782.50B 725.50A 782.25B 725.75 -17.25 743.00 3150 ---- 772.50B 715.50A 772.50B 716.00 -17.00 733.00 133 3160 ---- 762.75B 705.75A 762.75B 706.00 -17.00 723.00 3170 ---- 752.75B 695.75A 752.75B 696.00 -17.00 713.00 3180 ---- 742.75B 685.75A 742.50B 686.00 -17.25 703.25 3190 ---- 732.75B 675.75A 732.50B 676.25 -17.00 693.25 3200 ---- 722.75B 665.75A 721.75B 666.25 -17.00 683.25 5 3210 ---- 713.00B 656.00A 712.75B 656.25 -17.25 673.50 3220 ---- 703.00B 634.50A 702.75B 646.50 -17.00 663.50 3230 ---- 693.00B 624.25A 693.00B 636.50 -17.00 653.50 3240 ---- 683.25B 614.75A 683.25B 626.75 -17.00 643.75 3250 ---- 673.25B 604.50A 673.00B 616.75 -17.00 633.75 31 3260 ---- 663.25B 595.00A 663.00B 606.75 -17.00 623.75 2 3270 ---- 656.50B 584.75A 655.50B 597.00 -17.00 614.00 2 3280 ---- 646.50B 575.25A 646.00B 587.00 -17.00 604.00 2 3290 ---- 636.75B 565.00A 635.25B 577.25 -17.00 594.25 11 3300 ---- 626.75B 555.50A 626.50B 567.25 -17.00 584.25 1 67 3310 ---- 617.00B 545.25A 616.50B 557.50 -17.00 574.50 5 3320 ---- 607.00B 535.50A 606.50B 547.50 -17.00 564.50 14 3330 ---- 597.00B 526.00A 596.75B 537.75 -17.00 554.75 31 3340 ---- 587.25B 515.75A 586.75B 527.75 -17.00 544.75 3 3350 516.00 577.25B 506.00A 509.25A 518.00 -17.00 2 535.00 13 3360 ---- 567.50B 496.50A 567.25B 508.25 -17.00 525.25 2 3370 ---- 557.50B 486.75A 557.25B 498.25 -17.00 515.25 12 3380 ---- 547.75B 477.00A 547.50B 488.50 -17.00 505.50 5 3390 ---- 538.00B 467.25A 537.50B 478.75 -17.00 495.75 25 3400 ---- 528.25B 457.50A 527.75B 469.00 -17.00 486.00 28 3410 ---- 518.25B 447.75A 518.00B 459.25 -17.00 476.25 75 3420 ---- 508.50B 438.00A 507.75B 449.50 -17.00 466.50 39 3425 ---- 503.75B 433.25A 503.25B 444.75 -16.75 461.50 2 3430 ---- 498.75B 428.25A 498.25B 439.75 -17.00 456.75 33 3440 ---- 488.75B 418.75A 488.00B 430.00 -17.00 447.00 108 3450 ---- 479.25B 409.00A 478.25B 420.50 -17.00 437.50 38 3460 ---- 469.50B 399.25A 468.50B 410.75 -17.00 68 427.75 178 3470 ---- 459.75B 389.75A 458.75B 401.25 -17.00 418.25 20 3480 ---- 450.00B 380.50A 449.50B 391.50 -17.00 408.50 6 309 3490 ---- 440.50B 371.00A 440.00B 382.00 -17.00 32 399.00 72 3500 389.50 430.75B 361.75A 361.75A 372.50 -17.00 41 389.50 4 329 3510 ---- 421.25B 352.25A 420.75B 363.25 -16.75 380.00 73 3520 ---- 411.50B 343.00A 411.25B 353.75 -16.75 370.50 20 3530 ---- 402.00B 333.75A 401.50B 344.50 -16.75 361.25 40 63 3540 ---- 392.25B 324.25A 392.25B 335.25 -16.75 352.00 62 3550 ---- 383.00B 315.50A 383.00B 326.00 -16.75 342.75 6 227 3560 323.00 373.50B 306.50A 326.25B 316.75 -16.75 1 333.50 40 551 3570 ---- 364.25B 297.50A 363.75B 307.75 -16.50 324.25 382 3580 ---- 355.00B 288.50A 355.00B 298.75 -16.50 315.25 267 3590 ---- 345.75B 279.50A 345.75B 289.75 -16.50 306.25 342 3600 281.75 336.50B 271.25A 290.50B 281.00 -16.50 5 297.50 52 1778 3610 273.50 327.25B 262.50A 262.50A 272.25 -16.25 1 288.50 1 207 3620 ---- 318.25B 254.25A 318.25B 263.50 -16.25 279.75 638 3630 ---- 309.25B 245.75A 309.25B 255.00 -16.25 271.25 626 3640 250.50 300.25B 237.25A 253.00B 246.50 -16.00 11 262.50 466 3650 241.25 291.50B 229.25A 244.00B 238.00 -16.00 28 254.00 2 2794 3660 231.75 282.75B 221.25A 222.75A 229.75 -16.00 31 245.75 2 1307 3670 ---- 274.00B 213.00A 274.00B 221.75 -15.75 237.50 373 3680 215.00 265.25B 205.00A 206.25A 213.75 -15.50 14 229.25 2 909 3690 209.75 256.75B 197.50A 198.50A 205.75 -15.50 6 221.25 22 487 3700 214.00 248.50B 189.75A 215.25B 198.00 -15.50 60 213.50 77 3172 3710 190.75 240.00B 182.25A 182.25A 190.25 -15.25 1 205.50 25 912 3720 180.75 231.75B 175.00A 193.50B 182.75 -15.25 18 198.00 14 901 3730 188.50 224.00B 167.75A 192.00B 175.50 -15.00 3 190.50 1 803 3740 190.00 216.25B 160.75A 178.50B 168.25 -14.75 15 183.00 8 616 3750 187.50 208.25B 154.00A 154.00A 161.00 -14.75 17 175.75 5 6964 3760 160.50 200.50B 147.00A 164.25B 154.00 -14.50 2 168.50 19 683 3770 144.25 193.00B 140.50A 157.25B 147.25 -14.25 2 161.50 3 1455 3780 166.00 185.50B 134.00A 134.00A 140.50 -14.00 4 154.50 17 630 3785 162.50 181.75B 130.50 145.00B 137.25 -14.00 6 151.25 15 50 3790 159.00 178.00B 127.75A 127.75A 134.00 -13.75 4 147.75 9 1012 3800 154.25 170.75B 121.25 137.00B 127.75 -13.50 87 141.25 176 3091 3810 147.50 163.75B 115.50A 115.50A 121.50 -13.25 3 134.75 11 1375 3820 125.50 156.75B 109.75A 124.50B 115.50 -13.00 4 128.50 18 729 3830 144.75 149.75B 103.75A 104.50A 109.50 -12.75 97 122.25 2 1232 3840 117.75 143.00B 98.25A 105.00B 104.00 -12.25 29 116.25 20 934 3850 132.25 136.50B 93.00A 96.25B 98.25 -12.00 158 110.25 310 3992 3860 123.50 130.25B 87.75A 88.25A 93.00 -11.75 163 104.75 87 1236 3870 108.50 124.00B 82.75A 83.25A 87.75 -11.25 90 99.00 305 1119 3880 104.00 118.00B 78.00A 86.75B 82.75 -11.00 191 93.75 275 1194 3890 104.75 112.00B 73.50A 81.50B 78.00 -10.50 326 88.50 564 1164 3900 91.25 106.25B 69.00A 71.50B 73.25 -10.25 601 83.50 1743 5286 3910 94.50 100.75B 64.50A 72.25B 68.75 -9.75 240 78.50 165 1003 3920 82.25 95.25B 60.50 60.50A 64.25 -9.50 399 73.75 124 1315 3925 86.75 92.50B 58.50 65.50B 62.25 -9.25 137 71.50 119 255 3930 75.00 90.00B 56.50A 65.00B 60.25 -9.00 160 69.25 140 1377 3940 84.25 85.00B 52.75A 52.75A 56.25 -8.75 157 65.00 17 800 3950 61.00 80.00B 49.00A 49.00A 52.25 -8.50 691 60.75 1532 3455 3960 60.75 75.25B 45.50A 49.25B 48.75 -8.00 186 56.75 164 1035 3970 60.00 70.75B 42.25A 42.25A 45.25 -7.75 210 53.00 402 1159 3980 59.00 66.25B 39.00A 39.00A 41.75 -7.50 171 49.25 170 1129 3990 52.50 62.00B 36.00A 37.50B 38.75 -7.00 167 45.75 282 1276 4000 48.00 58.00B 33.25 34.50B 35.75 -6.75 3030 42.50 1707 5088 4010 45.50 54.00B 30.50A 30.75A 33.00 -6.25 910 39.25 482 1768 4020 42.00 50.25B 28.25A 28.25A 30.25 -6.00 409 36.25 90 960 4025 38.00 48.50B 27.00A 27.00A 29.00 -6.00 602 35.00 149 282 4030 43.00 46.75B 25.75A 25.75A 27.75 -5.75 211 33.50 93 942 4040 34.00 43.50B 23.50 24.50B 25.50 -5.50 438 31.00 825 1257 4050 34.50 40.25B 21.50 22.25B 23.25 -5.25 3610 28.50 999 3588 4060 29.75 37.00B 19.50 19.75A 21.25 -5.00 128 26.25 107 1874 4070 33.00 34.25B 17.75 18.00A 19.25 -4.75 204 24.00 378 1250 4080 26.75 31.50B 16.25A 18.75B 17.50 -4.50 169 22.00 273 1818 4090 24.25 29.00B 14.75A 14.75A 16.00 -4.00 1247 20.00 123 1054 4100 22.75 26.50 13.25 13.75 14.50 -3.75 1322 18.25 1618 4598 4110 21.50 24.25B 12.00A 14.75B 13.00 -3.75 199 16.75 142 1260 4120 21.00 22.25 11.00A 11.00A 11.75 -3.25 290 15.00 136 1055 4125 20.00 21.25B 10.50A 12.75B 11.25 -3.00 179 14.25 214 291 4130 18.50 20.25B 10.00A 11.50B 10.75 -3.00 286 13.75 180 1252 4140 17.50 18.50B 9.00A 11.00B 9.75 -2.75 1372 12.50 70 833 4150 14.75 16.75B 8.00A 8.00A 8.75 -2.50 625 11.25 528 4765 4160 13.75 15.25B 7.25A 7.25A 7.75 -2.50 341 10.25 387 1006 4170 11.00 13.75B 6.50A 8.00B 7.00 -2.25 94 9.25 47 1585 4180 11.50 12.50B 6.00A 6.00A 6.25 -2.00 64 8.25 37 792 4190 6.00 11.25B 5.25A 6.75B 5.75 -1.75 6 7.50 194 891 4200 8.75 10.25B 4.75A 4.85 5.00 -1.75 2880 6.75 139 2427 4210 6.00 9.25B 4.30A 4.85B 4.60 -1.65 206 6.25 14 1677 4220 7.50 8.25B 3.80 3.95B 4.15 -1.35 6703 5.50 2067 2381 4230 4.85 7.50B 3.50A 4.15B 3.75 -1.25 189 5.00 135 1115 4240 4.40 6.75B 3.15A 3.15A 3.40 -1.15 396 4.55 161 1026 4250 3.85 6.00B 2.85 2.85A 3.05 -1.05 6292 4.10 2027 3544 4260 4.95 5.50B 2.60A 3.15B 2.80 -.90 213 3.70 1 755 4270 4.50 4.95B 2.35A 2.35A 2.55 -.80 327 3.35 10 1102 4280 2.85 4.45B 2.10A 2.15A 2.30 -.75 31 3.05 2 1402 4290 3.65 4.00B 1.90A 1.95A 2.10 -.65 564 2.75 56 763 4300 3.25 3.60 1.70 2.05B 1.90 -.60 598 2.50 348 1710 4310 2.85 3.30 1.60A 1.60A 1.75 -.55 132 2.30 33 1404 4320 1.55 2.90B 1.45A 1.45A 1.60 -.50 1 2.10 75 1173 4330 2.60 2.65B 1.30A 1.85B 1.45 -.45 63 1.90 7 598 4340 2.35 2.40B 1.20 1.20 1.30 -.45 16 1.75 63 719 4350 1.15 2.15B 1.10A 1.10A 1.20 -.40 160 1.60 453 2208 4360 ---- 1.95B 1.00A 1.95B 1.10 -.35 1.45 5 852 4370 1.25 1.75B .90A .95 1.00 -.30 95 1.30 503 4380 .85 1.55B .85 .85 .90 -.30 5 1.20 313 782 4390 .85 1.40B .80 .90B .85 -.25 17 1.10 1 1519 4400 .80 1.30B .70A .75A .75 -.25 206 1.00 34 2206 4410 ---- 1.15B .65A 1.15B .70 -.20 .90 30 845 4420 ---- 1.05B .60A 1.05B .65 -.20 .85 1 399 4430 ---- .95B .55A .95B .60 -.15 .75 10 542 4440 ---- .85B .55A .85B .55 -.15 .70 6 866 4450 .75 .75 .50 .50 .50 -.15 4 .65 4 1486 4460 ---- .70B .45A .70B .45 -.15 .60 1 687 4470 ---- .65B .45A .65B .45 -.10 .55 1 216 4480 ---- .60B .40A .60B .40 -.10 .50 903 4490 ---- .55B .35A .55B .40 -.05 .45 1 1071 4500 .50 .50 .35A .35A .35 -.05 25 .40 7 3581 4510 ---- .45B ---- .45B .35 UNCH .35 6 949 4520 ---- .40B .30A .40B .30 -.05 .35 188 4530 ---- .35B ---- .35B .30 UNCH .30 222 4540 ---- .35B ---- .35B .25 -.05 .30 3 639 4550 ---- .30B ---- .30B .25 UNCH .25 1595 4560 ---- ---- ---- ---- .25 UNCH .25 827 4570 .25 .25 .15 .15 .20 -.05 8 .25 4 715 4580 ---- .25B ---- .25B .20 UNCH .20 1 296 4590 ---- ---- ---- ---- .20 UNCH .20 198 4600 .25 .25 .20 .20 .20 UNCH 4 .20 21 3304 4610 ---- ---- ---- ---- .15 -.05 .20 1 80 4620 ---- ---- ---- ---- .15 -.05 .20 329 4630 ---- ---- ---- ---- .15 -.05 .20 67 4640 ---- ---- ---- ---- .15 UNCH .15 264 4650 ---- ---- ---- ---- .10 -.05 .15 880 4660 ---- ---- ---- ---- .10 -.05 .15 55 4670 ---- ---- ---- ---- .10 -.05 .15 401 4675 ---- ---- ---- ---- .10 -.05 .15 298 4680 ---- ---- ---- ---- .10 -.05 .15 138 4690 ---- ---- ---- ---- .10 -.05 .15 45 4700 ---- ---- ---- ---- .10 -.05 .15 3 1584 4710 ---- ---- ---- ---- .10 -.05 .15 428 4720 ---- ---- ---- ---- .10 UNCH .10 640 4730 ---- ---- ---- ---- .10 UNCH .10 142 4740 ---- ---- ---- ---- .10 UNCH .10 76 4750 ---- ---- ---- ---- .10 UNCH .10 4 477 4760 ---- ---- ---- ---- .10 UNCH .10 9 4770 ---- ---- ---- ---- .10 UNCH .10 383 4800 .10 .10 .10 .10 .05 UNCH 250 .05 38 2363 4850 ---- ---- ---- ---- .05 UNCH .05 1221 4900 ---- ---- ---- ---- .05 UNCH .05 828 4950 ---- ---- ---- ---- CAB -.05 .05 567 5000 ---- ---- ---- ---- CAB UNCH CAB 2280 5050 ---- ---- ---- ---- CAB UNCH CAB 111 5100 ---- ---- ---- ---- CAB UNCH CAB 709 5150 ---- ---- ---- ---- CAB UNCH CAB 864 5200 ---- ---- ---- ---- CAB UNCH CAB 791 5250 ---- ---- ---- ---- CAB UNCH CAB 851 5300 ---- ---- ---- ---- CAB UNCH CAB 604 5350 ---- ---- ---- ---- CAB UNCH CAB 336 5400 ---- ---- ---- ---- CAB UNCH CAB 430 5450 ---- ---- ---- ---- CAB UNCH CAB 230 5500 ---- ---- ---- ---- CAB UNCH CAB 345 5550 ---- ---- ---- ---- CAB UNCH CAB 637 5600 ---- ---- ---- ---- CAB UNCH CAB 66 5650 ---- ---- ---- ---- CAB UNCH CAB 39 5700 ---- ---- ---- ---- CAB UNCH CAB 144 5800 ---- ---- ---- ---- CAB UNCH CAB 58 5900 ---- ---- ---- ---- CAB UNCH CAB 5 6000 ---- ---- ---- ---- CAB UNCH CAB 195 6100 ---- ---- ---- ---- CAB UNCH CAB 1134 6200 ---- ---- ---- ---- CAB UNCH CAB 1071 800 ---- 3117.00B ---- 3116.75B 3060.75 -16.75 3077.50 900 ---- 3017.00B ---- 3016.75B 2961.00 -16.50 2977.50 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3765.00 -16.50 2 3781.50 200 19658 1000 ---- ---- ---- ---- 2873.00 -16.50 2889.50 1034 1100 ---- ---- ---- ---- 2774.00 -16.50 2790.50 1200 ---- ---- ---- ---- 2674.75 -16.75 2691.50 1300 ---- ---- ---- ---- 2575.75 -16.50 2592.25 1400 ---- 2531.75B 2466.00A 2530.75B 2476.75 -16.50 2493.25 1500 ---- 2432.75B 2366.75A 2431.25B 2377.75 -16.50 2394.25 1600 ---- 2334.00B 2268.50A 2333.00B 2278.75 -16.50 2295.25 1700 ---- 2235.00B 2169.50A 2234.50B 2179.75 -16.50 2196.25 1800 ---- 2136.25B 2070.50A 2135.00B 2080.75 -16.75 2097.50 1900 ---- 2037.50B 1971.00A 2036.50B 1982.00 -16.50 1998.50 2000 ---- 1938.75B 1872.25A 1938.00B 1883.00 -16.75 1899.75 32 2100 ---- 1840.25B 1773.50A 1839.25B 1784.25 -16.75 1801.00 200 18843 2150 ---- 1791.00B 1724.75A 1790.00B 1735.00 -16.75 1751.75 2200 ---- 1741.75B 1675.50A 1740.50B 1685.50 -17.00 1702.50 2250 ---- 1692.50B 1625.50A 1691.50B 1636.25 -16.75 1653.00 2300 ---- 1643.25B 1576.25A 1642.25B 1587.00 -16.75 1603.75 2350 ---- 1594.00B 1527.50A 1593.00B 1537.75 -16.75 1554.50 2400 ---- 1544.75B 1477.75A 1543.25B 1488.50 -17.00 1505.50 2450 ---- 1495.75B 1429.25A 1494.75B 1439.25 -17.00 1456.25 2500 ---- 1446.50B 1380.00A 1445.25B 1390.25 -16.75 1407.00 2550 ---- 1397.50B 1331.00A 1396.00B 1341.00 -17.00 1358.00 2600 ---- 1348.50B 1282.00A 1347.25B 1292.00 -17.00 1309.00 2650 ---- 1299.50B 1233.00A 1298.50B 1243.00 -17.00 1260.00 2700 ---- 1250.50B 1183.50A 1249.00B 1194.00 -17.00 1211.00 1 2750 ---- 1201.75B 1134.75A 1201.25B 1145.00 -17.25 1162.25 2800 ---- 1153.00B 1086.50A 1151.75B 1096.25 -17.25 1113.50 2850 ---- 1104.25B 1038.00A 1103.25B 1047.50 -17.50 1065.00 2900 ---- 1055.75B 989.50A 1054.25B 999.00 -17.50 1016.50 2910 ---- 1046.00B 979.75A 1045.00B 989.25 -17.50 1006.75 2920 ---- 1036.50B 970.00A 1035.25B 979.75 -17.25 997.00 2930 ---- 1026.75B 960.00A 1025.75B 970.00 -17.50 987.50 2940 ---- 1017.00B 950.75A 1016.00B 960.25 -17.50 977.75 2950 ---- 1007.50B 941.25A 1007.00B 950.75 -17.25 968.00 2960 ---- 997.75B 931.00A 996.75B 941.00 -17.50 958.50 2970 ---- 988.00B 921.50A 987.00B 931.50 -17.25 948.75 2980 ---- 978.50B 912.25A 978.00B 921.75 -17.50 939.25 2990 ---- 968.75B 902.75A 967.75B 912.25 -17.25 929.50 3000 ---- 959.25B 893.25A 958.75B 902.50 -17.50 920.00 3010 ---- 949.50B 883.50A 949.00B 893.00 -17.25 910.25 3020 ---- 940.00B 874.00A 939.50B 883.50 -17.25 900.75 3030 ---- 930.50B 864.50A 929.50B 874.00 -17.25 891.25 3040 ---- 920.75B 855.00A 919.75B 864.25 -17.25 881.50 3050 ---- 911.25B 845.50A 909.75B 854.75 -17.25 872.00 3060 ---- 901.75B 836.00A 900.50B 845.25 -17.25 862.50 3070 ---- 892.00B 826.00A 891.75B 835.75 -17.25 853.00 3080 ---- 882.50B 817.00A 881.75B 826.25 -17.25 843.50 3090 ---- 873.00B 807.50A 872.00B 816.75 -17.25 834.00 3100 ---- 863.50B 798.00A 862.50B 807.25 -17.25 824.50 3110 ---- 854.00B 788.25A 853.00B 797.75 -17.25 815.00 3120 ---- 844.50B 778.75A 843.50B 788.50 -17.00 805.50 3130 ---- 835.00B 769.75A 834.00B 779.00 -17.25 796.25 3140 ---- 825.50B 760.50A 824.75B 769.50 -17.25 786.75 3150 ---- 816.25B 751.00A 814.75B 760.25 -17.25 777.50 3160 ---- 806.75B 741.25A 806.25B 750.75 -17.25 768.00 3170 ---- 797.25B 732.00A 795.75B 741.50 -17.25 758.75 3180 ---- 788.00B 722.75A 787.00B 732.25 -17.00 749.25 3190 ---- 778.50B 713.50A 777.50B 722.75 -17.25 740.00 3200 ---- 769.25B 704.25A 768.25B 713.50 -17.25 730.75 8 3210 ---- 759.75B 695.25A 759.00B 704.25 -17.25 721.50 3220 ---- 750.50B 686.25A 749.50B 695.00 -17.25 712.25 3230 ---- 741.25B 677.00A 740.75B 685.75 -17.25 703.00 3240 ---- 732.00B 667.75A 730.75B 676.75 -17.00 693.75 3250 ---- 722.75B 658.75A 722.25B 667.50 -17.25 5 684.75 39 3260 ---- 713.50B 649.50A 712.50B 658.25 -17.25 675.50 3270 ---- 704.25B 640.50A 703.75B 649.25 -17.25 666.50 3280 ---- 695.00B 631.50A 693.75B 640.25 -17.00 657.25 3290 ---- 685.75B 622.50A 685.00B 631.25 -17.00 648.25 3300 ---- 676.75B 613.50A 675.25B 622.00 -17.25 639.25 75 3310 ---- 667.50B 604.50A 667.00B 613.25 -17.00 630.25 3320 ---- 658.50B 595.75A 657.25B 604.25 -17.00 621.25 3330 ---- 649.50B 586.75A 649.00B 595.25 -17.00 612.25 14 3340 ---- 640.25B 578.00A 640.00B 586.25 -17.25 1 603.50 3350 ---- 631.25B 569.25A 630.25B 577.50 -17.00 594.50 14 3360 ---- 622.25B 560.25A 622.25B 568.75 -17.00 585.75 3370 ---- 613.50B 551.75A 613.00B 560.00 -16.75 576.75 3380 ---- 604.50B 542.50A 604.00B 551.25 -16.75 568.00 1 1 3390 ---- 595.50B 534.25A 595.50B 542.50 -16.75 559.25 3400 ---- 586.75B 525.75A 586.25B 533.75 -16.75 550.50 5 14 3410 ---- 578.00B 517.00A 577.50B 525.25 -16.75 542.00 3 7 3420 ---- 569.25B 508.50A 568.75B 516.50 -16.75 533.25 142 3430 ---- 560.50B 499.75A 560.00B 508.00 -16.75 524.75 3440 ---- 551.75B 491.75A 551.25B 499.50 -16.75 516.25 3450 ---- 543.00B 482.75A 542.50B 491.00 -16.75 507.75 1037 3460 ---- 534.50B 474.75A 534.00B 482.75 -16.50 499.25 3470 ---- 525.75B 466.25A 525.75B 474.25 -16.50 490.75 3480 ---- 517.25B 458.25A 517.00B 466.00 -16.50 482.50 1 3490 ---- 508.75B 450.00A 508.25B 457.75 -16.25 474.00 18 3500 ---- 500.25B 440.25A 499.75B 449.50 -16.25 465.75 3310 3510 ---- 491.75B 432.25A 491.75B 441.25 -16.25 457.50 53 3520 ---- 483.50B 424.00A 483.00B 433.25 -16.25 449.50 4 3530 ---- 475.00B 416.00A 475.00B 425.00 -16.25 441.25 21 3540 ---- 466.75B 408.25A 466.50B 417.00 -16.25 433.25 7 3550 ---- 458.50B 400.25A 458.50B 409.00 -16.00 425.00 58 3560 ---- 450.25B 392.50A 450.00B 401.25 -15.75 417.00 11 3570 ---- 444.00B 384.50A 444.00B 393.25 -16.00 409.25 14 3580 ---- 435.75B 377.00A 435.75B 385.50 -15.75 401.25 4 3590 ---- 427.75B 369.25A 427.75B 377.75 -15.75 393.50 21 3600 ---- 419.75B 361.50A 419.75B 370.00 -15.75 385.75 161 3610 ---- 411.75B 354.00A 411.75B 362.50 -15.50 378.00 3 3620 ---- 403.75B 346.50A 403.75B 355.00 -15.25 370.25 25 3630 ---- 395.75B 339.00A 395.75B 347.50 -15.25 362.75 25 3640 ---- 388.00B 331.75A 388.00B 340.00 -15.25 355.25 29 3650 ---- 380.25B 324.50A 380.25B 332.50 -15.25 347.75 492 3660 ---- 372.50B 317.25A 372.50B 325.25 -15.00 340.25 25 3670 ---- 364.75B 310.00A 364.75B 318.00 -15.00 333.00 88 3680 ---- 357.25B 302.75A 357.25B 310.75 -14.75 325.50 87 3690 ---- 349.75B 295.75A 349.75B 303.75 -14.50 318.25 107 3700 ---- 342.25B 288.75A 342.25B 296.75 -14.50 311.25 845 3710 ---- 335.00B 282.00A 335.00B 289.75 -14.25 304.00 37 3720 ---- 327.50B 275.00A 327.50B 282.75 -14.25 297.00 392 3730 ---- 320.25B 268.25A 320.25B 276.00 -14.00 290.00 363 3740 ---- 313.00B 261.75A 313.00B 269.25 -14.00 283.25 231 3750 ---- 306.00B 255.00A 306.00B 262.50 -13.75 276.25 2 1600 3760 ---- 298.75B 248.50A 298.75B 255.75 -13.75 269.50 133 3770 ---- 291.75B 242.00A 291.75B 249.25 -13.75 263.00 333 3780 ---- 284.75B 235.75A 284.75B 242.75 -13.50 256.25 314 3790 ---- 278.00B 229.25A 278.00B 236.50 -13.25 249.75 102 3800 ---- 271.25B 223.25A 271.25B 230.25 -13.00 243.25 1112 3810 ---- 264.50B 217.00A 264.50B 224.00 -13.00 237.00 133 3820 ---- 257.75B 211.00A 257.75B 217.75 -12.75 230.50 176 3830 ---- 251.25B 205.00A 251.25B 211.75 -12.75 224.50 221 3840 ---- 244.75B 199.25A 244.75B 205.75 -12.50 218.25 126 3850 206.25 238.50B 193.25A 194.50A 199.75 -12.50 1 212.25 988 3860 199.00 232.25B 187.75A 200.25B 194.00 -12.25 1 206.25 349 3870 188.00 226.00B 182.00A 183.25A 188.25 -12.00 2 200.25 224 3880 183.25 219.75B 176.50A 177.75A 182.75 -11.75 3 194.50 91 3890 177.75 213.75B 171.25A 172.25A 177.25 -11.50 2 188.75 7 199 3900 177.75 207.50B 165.75A 167.00A 171.75 -11.25 244 183.00 411 1943 3910 ---- 201.75B 160.50A 201.75B 166.50 -11.00 20 177.50 10 383 3920 193.50 195.75B 155.50A 155.50A 161.00 -11.00 6 172.00 110 251 3930 ---- 190.00B 150.50A 190.00B 156.00 -10.50 166.50 20 443 3940 ---- 184.50B 145.50A 184.50B 150.75 -10.50 161.25 6 236 3950 174.75 179.00B 140.75A 140.75A 146.00 -10.00 146 156.00 338 1164 3960 171.25 173.50B 136.00A 136.00A 141.00 -10.00 1 151.00 2 257 3970 ---- 168.00B 131.25A 168.00B 136.25 -9.75 146.00 14 171 3980 ---- 162.75B 126.75A 162.75B 131.50 -9.50 141.00 79 199 3990 ---- 157.50B 122.25A 157.50B 127.00 -9.25 136.25 99 4000 123.00 152.50B 118.00A 118.75A 122.50 -9.25 296 131.75 609 1669 4010 138.25 147.50B 113.75A 113.75A 118.25 -8.75 1 127.00 20 215 4020 138.00 142.50B 109.50A 109.50A 114.00 -8.50 1 122.50 246 4030 109.00 137.75B 105.50A 105.50A 109.75 -8.50 1 118.25 2 252 4040 ---- 133.00B 101.50A 133.00B 105.75 -8.25 114.00 30 154 4050 102.00 128.50B 97.75A 97.75A 101.75 -8.00 38 109.75 3 1306 4060 121.25 124.00B 94.00A 124.00B 97.75 -8.00 98 105.75 36 162 4070 91.75 119.50B 90.25A 98.75B 94.00 -7.75 2 101.75 24 151 4075 92.50 117.25B 88.50A 96.25B 92.25 -7.75 207 100.00 129 4080 88.00 115.25B 86.75A 95.00B 90.25 -7.75 1 98.00 1 175 4090 107.25 111.00B 83.25A 83.25A 86.75 -7.50 10 94.25 285 4100 88.75 107.00B 79.75A 86.00B 83.25 -7.25 209 90.50 177 2075 4110 79.75 103.00B 76.50A 84.00B 80.00 -7.00 14 87.00 374 4120 77.00 99.00B 73.25A 79.25B 76.75 -6.75 5 83.50 356 4125 74.75 97.25B 71.75A 79.00B 75.00 -6.75 5 81.75 29 61 4130 ---- 95.25B 70.25A 95.25B 73.50 -6.75 80.25 1 126 4140 ---- 91.50B 67.25A 91.50B 70.50 -6.50 77.00 143 4150 85.50 88.00B 64.50A 70.50B 67.50 -6.25 194 73.75 4244 2339 4160 ---- 84.50B 61.50A 84.50B 64.50 -6.25 70.75 1 104 4170 ---- 81.00B 58.75A 81.00B 61.75 -6.00 67.75 132 4180 56.50 77.75B 56.25A 56.25A 59.00 -5.75 40 64.75 550 4190 ---- 74.50B 53.75A 74.50B 56.25 -5.75 62.00 5 104 4200 71.25 71.50B 51.25A 56.25B 53.75 -5.50 133 59.25 235 1294 4210 ---- 68.25B 48.75A 68.25B 51.25 -5.25 56.50 11 77 4220 48.75 65.50B 46.50A 46.75A 48.75 -5.25 2 54.00 10 237 4230 ---- 62.50B 44.25A 62.50B 46.50 -5.00 51.50 15 111 4240 53.25 59.75B 42.25A 42.25A 44.25 -5.00 43 49.25 10 77 4250 55.50 57.25B 40.00A 57.25B 42.25 -4.75 478 47.00 16 1260 4260 40.00 54.50B 38.25A 42.75B 40.00 -4.75 2 44.75 44 134 4270 41.00 52.00B 36.25A 36.25A 38.25 -4.25 52 42.50 3 278 4280 ---- 49.50B 34.50A 49.50B 36.25 -4.25 130 40.50 10 110 4290 ---- 47.25B 32.75A 47.25B 34.50 -4.00 38.50 520 4300 ---- 45.00B 31.00A 45.00B 32.75 -3.75 164 36.50 97 2270 4310 ---- 43.00B 29.50A 43.00B 31.00 -3.75 34.75 138 4320 ---- 40.75B 28.00A 40.75B 29.25 -3.75 33.00 578 4330 ---- 38.75B 26.50A 38.75B 27.75 -3.50 31.25 52 199 4340 ---- 37.00B 25.00A 37.00B 26.25 -3.50 29.75 5 252 4350 25.50 35.00B 23.75A 23.75A 25.00 -3.25 436 28.25 51 2033 4360 ---- 33.25B 22.50A 33.25B 23.50 -3.25 2 26.75 191 4370 31.50 31.75B 21.25A 21.25A 22.25 -3.00 5 25.25 208 4380 ---- 30.00B 20.00A 30.00B 21.00 -3.00 24.00 52 320 4390 19.75 28.50B 19.00A 19.00A 20.00 -2.75 2 22.75 333 4400 21.25 27.00B 18.00A 18.00A 18.75 -2.75 225 21.50 61 672 4410 ---- 25.50B 17.00A 25.50B 17.75 -2.50 20.25 157 4420 ---- 24.25B 16.00A 24.25B 16.75 -2.50 19.25 380 4430 22.75 22.75 15.00A 15.00A 15.75 -2.50 8 18.25 111 4440 ---- 21.75B 14.25A 21.75B 15.00 -2.25 17.25 253 4450 20.00 20.50B 13.50A 14.75B 14.00 -2.25 6 16.25 35 1293 4460 18.75 19.25B 12.50A 19.25B 13.25 -2.00 160 15.25 119 212 4470 ---- 18.00B 12.00A 18.00B 12.50 -2.00 14.50 1 241 4480 14.00 17.00B 11.25A 17.00B 11.75 -1.75 1 13.50 3 101 4490 ---- 16.25B 10.50A 16.25B 11.00 -1.75 1 12.75 1062 4500 13.00 15.25B 10.00A 10.00A 10.50 -1.50 107 12.00 24 4430 4510 ---- 14.25B 9.50A 14.25B 9.75 -1.75 11.50 561 4520 ---- 13.50B 8.75A 13.50B 9.25 -1.50 10.75 276 4530 ---- 12.50B 8.25A 12.50B 8.75 -1.25 920 10.00 58 174 4540 ---- 11.75B 7.75A 11.75B 8.25 -1.25 9.50 27 770 4550 ---- 11.25B 7.50A 11.25B 7.75 -1.25 9.00 2840 4560 ---- 10.50B 7.00A 10.50B 7.25 -1.25 8.50 84 4570 ---- 10.00B 6.50A 10.00B 6.75 -1.25 8.00 867 4580 ---- 9.25B 6.25A 9.25B 6.50 -1.00 7.50 265 4590 ---- 8.75B 6.00A 8.75B 6.00 -1.00 7.00 639 4600 8.00 8.25B 5.50A 8.25B 5.75 -.75 50 6.50 96 1217 4610 ---- 7.75B 5.25A 7.75B 5.25 -1.00 6.25 34 514 4620 ---- 7.25B 4.85A 7.25B 5.00 -.75 5.75 3 84 4630 ---- 6.75B 4.60A 6.75B 4.75 -.75 5.50 22 4640 ---- 6.50B 4.30A 6.50B 4.45 -.80 5.25 397 4650 ---- 6.00B 4.05A 6.00B 4.20 -.75 4.95 307 4660 ---- 5.75B 3.85A 5.75B 3.95 -.75 4.70 2 298 4670 ---- 5.25B 3.60A 5.25B 3.75 -.70 4.45 407 4680 ---- 5.00B 3.40A 5.00B 3.50 -.70 4.20 307 4690 ---- 4.85B 3.20A 4.85B 3.30 -.70 4.00 133 4700 4.35 4.55B 3.00A 4.55B 3.10 -.65 122 3.75 3 757 4710 ---- 4.30B 2.85A 4.30B 2.95 -.60 3.55 39 4720 ---- 4.05B 2.70A 4.05B 2.75 -.60 3.35 351 4730 ---- 3.85B 2.55A 3.85B 2.60 -.55 3.15 1142 4740 ---- 3.60B 2.40A 3.60B 2.45 -.55 3.00 371 4750 ---- 3.40B 2.25A 3.40B 2.35 -.50 2.85 1105 4760 ---- 3.25B 2.15A 3.25B 2.20 -.50 2.70 311 4770 ---- 3.05B 2.00A 3.05B 2.10 -.45 2.55 239 4780 ---- 2.85B 1.90A 2.85B 2.00 -.45 2.45 1 331 4800 2.30 2.55 1.70A 1.75A 1.80 -.40 11 2.20 845 4850 ---- 1.95B 1.30A 1.95B 1.35 -.35 1.70 80 2314 4860 ---- 1.85B 1.25A 1.85B 1.30 -.35 1.65 392 4870 ---- 1.75B 1.20A 1.75B 1.20 -.35 1.55 428 4880 ---- 1.65B 1.15A 1.65B 1.15 -.30 1.45 332 4900 1.30 1.45 1.00A 1.00A 1.00 -.30 8 1.30 8 643 4940 ---- 1.20B .85A 1.20B .80 -.25 1.05 81 4950 ---- 1.10B .75A 1.10B .75 -.25 1.00 550 4960 ---- 1.05B .75A 1.05B .75 -.20 .95 586 5000 ---- .85B .60A .85B .60 -.15 .75 3 1695 5050 ---- .65B .45A .65B .45 -.15 .60 336 5100 ---- ---- .40A .40A .35 -.10 .45 1931 5150 ---- ---- .30A .30A .25 -.10 .35 564 5200 ---- ---- .25A .25A .20 -.10 .30 501 5250 ---- ---- .20A .20A .15 -.10 .25 92 5300 ---- ---- ---- ---- .15 -.05 .20 423 5350 ---- ---- ---- ---- .10 -.05 .15 2 5400 ---- ---- ---- ---- .10 -.05 .15 457 5450 ---- ---- ---- ---- .10 -.05 .15 291 5500 ---- ---- ---- ---- .10 UNCH .10 906 5550 ---- ---- ---- ---- .05 -.05 .10 167 5600 ---- ---- ---- ---- .05 -.05 .10 641 5700 ---- ---- ---- ---- .05 -.05 .10 130 5800 ---- ---- ---- ---- .05 UNCH .05 410 5900 ---- ---- ---- ---- .05 UNCH .05 368 6000 ---- ---- ---- ---- .05 UNCH .05 430 6100 ---- ---- ---- ---- CAB -.05 .05 522 6200 ---- ---- ---- ---- CAB -.05 .05 168 7100 ---- ---- ---- ---- CAB UNCH CAB 1001 800 ---- ---- ---- ---- 3071.25 -16.50 3087.75 8000 ---- ---- ---- ---- CAB UNCH CAB 1089 900 ---- ---- ---- ---- 2972.00 -16.50 2988.50 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3751.50 -16.75 3768.25 3890 1000 ---- ---- ---- ---- 2863.00 -16.50 2879.50 1100 ---- ---- ---- ---- 2764.25 -16.50 2780.75 1200 ---- ---- ---- ---- 2665.50 -16.75 2682.25 1300 ---- ---- ---- ---- 2567.00 -16.50 2583.50 1400 ---- ---- ---- ---- 2468.25 -16.75 2485.00 1500 ---- ---- ---- ---- 2369.75 -16.75 2386.50 1600 ---- ---- ---- ---- 2271.25 -16.75 2288.00 1700 ---- ---- ---- ---- 2172.75 -16.75 2189.50 1800 ---- ---- ---- ---- 2074.50 -16.75 2091.25 1900 ---- ---- ---- ---- 1976.00 -17.00 1993.00 2000 ---- ---- ---- ---- 1877.75 -17.00 1894.75 2100 ---- ---- ---- ---- 1779.75 -16.75 1796.50 3891 2150 ---- ---- ---- ---- 1730.75 -16.75 1747.50 2200 ---- ---- ---- ---- 1681.75 -16.75 1698.50 2250 ---- ---- ---- ---- 1632.75 -16.75 1649.50 2300 ---- ---- ---- ---- 1583.75 -17.00 1600.75 2350 ---- ---- ---- ---- 1534.75 -17.00 1551.75 2400 ---- ---- ---- ---- 1486.00 -17.00 1503.00 2450 ---- ---- ---- ---- 1437.25 -17.00 1454.25 2500 ---- ---- ---- ---- 1388.50 -17.00 1405.50 2550 ---- ---- ---- ---- 1339.75 -17.25 1357.00 2600 ---- ---- ---- ---- 1291.25 -17.00 1308.25 2650 ---- ---- ---- ---- 1242.75 -17.25 1260.00 2700 ---- ---- ---- ---- 1194.50 -17.00 1211.50 2750 ---- ---- ---- ---- 1146.25 -17.25 1163.50 2800 ---- ---- ---- ---- 1098.00 -17.50 1115.50 2850 ---- ---- ---- ---- 1050.25 -17.50 1067.75 2900 ---- ---- ---- ---- 1002.50 -17.50 1020.00 2910 ---- ---- ---- ---- 993.00 -17.50 1010.50 2920 ---- ---- ---- ---- 983.50 -17.50 1001.00 2930 ---- ---- ---- ---- 974.00 -17.50 991.50 2940 ---- ---- ---- ---- 964.50 -17.75 982.25 2950 ---- ---- ---- ---- 955.00 -17.75 972.75 2960 ---- ---- ---- ---- 945.75 -17.50 963.25 2970 ---- ---- ---- ---- 936.25 -17.50 953.75 2980 ---- ---- ---- ---- 926.75 -17.75 944.50 2990 ---- ---- ---- ---- 917.50 -17.50 935.00 3000 ---- ---- ---- ---- 908.00 -17.75 925.75 2 3010 ---- ---- ---- ---- 898.75 -17.50 916.25 3020 ---- ---- ---- ---- 889.25 -17.75 907.00 3030 ---- ---- ---- ---- 880.00 -17.50 897.50 3040 ---- ---- ---- ---- 870.50 -17.75 888.25 3050 ---- ---- ---- ---- 861.25 -17.75 879.00 3060 ---- ---- ---- ---- 852.00 -17.75 869.75 3070 ---- ---- ---- ---- 842.75 -17.75 860.50 3080 ---- ---- ---- ---- 833.50 -17.75 851.25 3090 ---- ---- ---- ---- 824.25 -17.75 842.00 3100 ---- ---- ---- ---- 815.00 -17.75 832.75 6 3110 ---- ---- ---- ---- 805.75 -17.75 823.50 3120 ---- ---- ---- ---- 796.75 -17.50 814.25 3130 ---- ---- ---- ---- 787.50 -17.50 805.00 3140 ---- ---- ---- ---- 778.50 -17.50 796.00 3150 ---- ---- ---- ---- 769.25 -17.50 786.75 3160 ---- ---- ---- ---- 760.25 -17.50 777.75 3170 ---- ---- ---- ---- 751.25 -17.50 768.75 1 3180 ---- ---- ---- ---- 742.00 -17.50 759.50 3190 ---- ---- ---- ---- 733.00 -17.50 750.50 3200 ---- ---- ---- ---- 724.00 -17.50 741.50 5 3210 ---- ---- ---- ---- 715.25 -17.25 732.50 3220 ---- ---- ---- ---- 706.25 -17.25 723.50 3230 ---- 716.75B ---- ---- 697.25 -17.25 714.50 3240 ---- 709.75B 705.00A 705.00A 688.50 -17.25 705.75 3250 ---- 701.50B 695.50A 695.50A 679.50 -17.25 696.75 3260 ---- 693.25B 686.00A 686.00A 670.75 -17.25 688.00 3270 ---- 685.00B 676.75A 676.75A 662.00 -17.25 679.25 3280 ---- 676.75B 667.50A 667.50A 653.25 -17.00 670.25 3290 ---- 668.50B 658.25A 658.25A 644.50 -17.00 661.50 14 3300 ---- 660.25B 649.00A 649.00A 635.75 -17.00 652.75 4660 3310 ---- 652.00B 639.75A 639.75A 627.00 -17.00 644.00 3320 ---- 643.75B 630.75A 630.75A 618.50 -17.00 635.50 3330 ---- 635.50B 621.75A 621.75A 609.75 -17.00 626.75 3340 ---- 627.25B 612.50A 618.50B 601.25 -17.00 618.25 3350 ---- 619.00B 603.50A 610.25B 592.75 -17.00 609.75 3360 ---- 611.00B 594.75A 602.50B 584.25 -16.75 601.00 3370 ---- 602.75B 585.75A 594.25B 575.75 -16.75 592.50 3380 ---- 594.75B 577.00A 586.25B 567.25 -16.75 584.00 3390 ---- 586.50B 568.25A 578.25B 559.00 -16.75 575.75 3400 ---- 578.50B 559.75A 570.25B 550.75 -16.50 567.25 3410 ---- 570.50B 551.00A 562.50B 542.25 -16.75 559.00 3420 ---- 562.50B 542.50A 554.50B 534.00 -16.75 550.75 3430 ---- 554.50B 533.75A 546.50B 525.75 -16.50 542.25 3440 ---- 546.50B 508.25A 538.50B 517.75 -16.50 534.25 3450 ---- 538.50B 500.25A 530.75B 509.50 -16.50 526.00 3460 ---- 530.50B 492.25A 522.75B 501.50 -16.25 517.75 3470 ---- 522.50B 484.25A 517.25B 493.50 -16.25 509.75 3480 ---- 522.25B 476.25A 522.25B 485.50 -16.25 501.75 3490 ---- 522.50B 468.50A 522.50B 477.50 -16.00 493.50 3500 ---- 520.75B 460.50A 520.50B 469.50 -16.25 485.75 6 3510 ---- 512.50B 452.75A 512.50B 461.75 -16.00 477.75 16 3520 ---- 504.50B 445.00A 504.25B 453.75 -16.00 469.75 19 3530 445.75 496.50B 437.25A 437.25A 446.00 -16.00 1 462.00 3540 ---- 488.50B 429.75A 488.25B 438.25 -16.00 454.25 3 3550 ---- 480.50B 422.00A 480.50B 430.75 -15.75 446.50 37 3560 ---- 472.50B 414.50A 472.50B 423.00 -15.75 438.75 3570 ---- 464.75B 407.00A 464.75B 415.50 -15.75 431.25 16 3580 ---- 457.00B 399.75A 456.75B 408.00 -15.50 423.50 1 3590 ---- 449.25B 392.25A 449.00B 400.50 -15.50 416.00 21 3600 ---- 441.50B 385.00A 441.50B 393.00 -15.50 408.50 1 22 3610 ---- 433.75B 377.75A 433.75B 385.75 -15.50 401.25 42 3620 ---- 426.25B 370.50A 426.25B 378.50 -15.25 393.75 40 3630 ---- 418.50B 363.25A 418.50B 371.25 -15.25 386.50 1 3640 ---- 411.00B 356.25A 411.00B 364.00 -15.25 379.25 7 3650 ---- 403.50B 349.00A 403.50B 357.00 -15.00 372.00 86 3660 ---- 396.25B 342.00A 396.25B 349.75 -15.00 364.75 12 3670 ---- 388.75B 335.25A 388.75B 342.75 -15.00 357.75 31 3680 ---- 381.50B 328.25A 381.50B 335.75 -15.00 350.75 125 3690 ---- 374.25B 321.50A 374.00B 329.00 -14.75 343.75 30 3700 ---- 367.00B 314.75A 367.00B 322.00 -14.75 336.75 389 3710 ---- 359.75B 308.00A 359.75B 315.25 -14.50 329.75 49 3720 ---- 352.75B 301.50A 352.75B 308.50 -14.50 323.00 85 3730 ---- 345.75B 294.75A 345.75B 302.00 -14.25 316.25 95 3740 ---- 338.75B 288.25A 338.75B 295.50 -14.00 309.50 1 161 3750 ---- 331.75B 282.00A 331.75B 288.75 -14.25 303.00 714 3760 ---- 325.00B 275.50A 325.00B 282.50 -14.00 296.50 148 3770 278.25 318.25B 269.25A 283.25B 276.00 -14.00 2 290.00 32 162 3780 ---- 311.50B 263.00A 311.50B 269.75 -13.75 283.50 40 3790 264.75 304.75B 256.75A 270.50B 263.50 -13.50 2 277.00 124 3800 259.50 298.25B 250.75A 252.00A 257.25 -13.50 22 270.75 250 3810 254.25 291.75B 244.75A 246.00A 251.25 -13.25 2 264.50 19 36 3820 245.25 285.25B 238.75A 240.00A 245.25 -13.00 1 258.25 164 3830 240.50 278.75B 233.00A 234.00A 239.25 -13.00 5 252.25 96 3840 ---- 272.50B 227.00A 272.50B 233.25 -13.00 246.25 42 3850 230.75 266.25B 221.50A 234.25B 227.50 -12.75 3 240.25 9 451 3860 225.25 260.25B 215.75A 216.75A 221.75 -12.50 1 234.25 111 3870 219.00 254.00B 210.25A 211.25A 216.00 -12.50 2 228.50 65 3880 211.75 248.00B 204.75A 217.00B 210.50 -12.25 2 222.75 75 3890 206.25 242.00B 199.25A 211.00B 205.00 -12.00 22 217.00 5 13 3900 207.75 236.00B 194.00A 194.00A 199.75 -11.75 180 211.50 608 2875 3910 ---- 230.00B 188.75A 230.00B 194.25 -11.75 206.00 2 3920 ---- 224.25B 183.50A 183.50A 189.00 -11.50 200.50 211 3930 ---- 218.50B 178.50A 178.50A 183.75 -11.50 195.25 19 475 3940 ---- 213.00B 173.50A 213.00B 178.75 -11.25 190.00 5 114 3950 180.25 207.25B 168.50A 184.50B 173.75 -11.00 5 184.75 30 428 3960 ---- 202.00B 163.75A 202.00B 168.75 -11.00 179.75 184 3970 ---- 196.50B 159.00A 196.50B 164.00 -10.75 174.75 171 3980 ---- 191.25B 154.25A 191.25B 159.25 -10.50 169.75 114 3990 ---- 186.00B 149.50A 186.00B 154.50 -10.50 165.00 74 4000 ---- 181.00B 145.00A 145.00A 150.00 -10.25 66 160.25 1 454 4010 ---- 175.75B 140.75A 175.75B 145.50 -10.00 1 155.50 38 231 4020 ---- 171.00B 136.25A 171.00B 141.00 -10.00 151.00 95 4030 ---- 166.00B 132.00A 166.00B 136.75 -9.75 146.50 139 4040 138.50 161.25B 128.00A 128.00A 132.50 -9.50 5 142.00 200 4050 128.25 156.50B 123.75A 123.75A 128.25 -9.50 49 137.75 2 415 4060 ---- 151.75B 119.75A 151.75B 124.25 -9.25 133.50 92 4070 125.50 147.25B 116.00A 116.00A 120.25 -9.00 1 129.25 1 123 4080 ---- 142.75B 112.00A 142.75B 116.25 -8.75 125.00 1 112 4090 110.00 138.50B 108.25A 109.00A 112.50 -8.50 25 121.00 87 4100 107.50 134.25B 104.75A 104.75A 108.75 -8.50 1 117.25 2 162 4110 128.00 130.00B 101.00A 101.00A 105.00 -8.25 14 113.25 2 82 4120 122.00 125.75B 97.50A 125.75B 101.50 -8.00 10 109.50 25 132 4130 119.00 121.75B 94.25A 119.75B 98.00 -7.75 9 105.75 22 27 4140 ---- 117.75B 90.75A 90.75A 94.50 -7.75 102.25 1 96 4150 ---- 114.00B 87.50A 87.50A 91.25 -7.50 44 98.75 5 133 4160 108.50 110.25B 84.50A 94.50B 88.00 -7.25 39 95.25 411 4170 105.00 106.50B 81.25A 81.25A 84.75 -7.25 34 92.00 42 4180 91.50 102.75B 78.25A 85.25B 81.75 -7.00 30 88.75 114 4190 96.75 99.25B 75.25A 75.25A 78.75 -6.75 43 85.50 58 4200 80.00 95.75B 72.50A 78.75B 75.75 -6.50 190 82.25 30 551 4210 ---- 92.50B 69.75A 92.50B 73.00 -6.25 79.25 34 46 4220 ---- 89.25B 67.00A 67.00A 70.25 -6.00 76.25 8 33 4230 ---- 86.00B 64.50A 86.00B 67.50 -6.00 73.50 34 40 4240 ---- 82.75B 62.00A 62.00A 64.75 -6.00 70.75 342 4250 62.00 79.75B 59.50A 64.75B 62.25 -5.75 43 68.00 29 521 4260 ---- 76.75B 57.00A 57.00A 59.75 -5.50 65.25 26 29 4270 ---- 74.00B 54.75A 54.75A 57.50 -5.25 62.75 13 23 4280 ---- 71.00B 52.50A 52.50A 55.00 -5.25 60.25 13 121 4290 ---- 68.25B 50.25A 68.25B 52.75 -5.00 57.75 25 4300 ---- 65.75B 48.25A 48.25A 50.50 -5.00 55.50 4795 4310 48.25 63.00B 46.25A 50.50B 48.50 -4.75 56 53.25 48 4320 ---- 60.50B 44.25A 44.25A 46.50 -4.50 1 51.00 80 4330 49.50 58.25B 42.25A 42.25A 44.50 -4.25 11 48.75 13 4340 ---- 55.75B 40.25A 55.75B 42.50 -4.25 46.75 48 4350 45.50 53.50B 38.50A 53.50B 40.75 -4.00 6 44.75 750 4360 ---- 51.25B 36.75A 51.25B 38.75 -4.00 42.75 90 4370 ---- 49.00B 35.25A 49.00B 37.00 -4.00 41.00 116 4375 46.50 48.00B 34.50A 34.50A 36.25 -3.75 5 40.00 66 4380 39.50 47.00B 33.50A 33.50A 35.50 -3.75 11 39.25 5 25 4390 ---- 45.00B 32.00A 32.00A 33.75 -3.75 37.50 95 4400 36.00 43.00B 30.50A 43.00B 32.25 -3.50 7 35.75 5 661 4410 ---- 41.25B 29.25A 41.25B 30.75 -3.25 34.00 4 69 4420 ---- 39.25B 27.75A 39.25B 29.25 -3.25 32.50 5 124 4430 ---- 37.50B 26.50A 37.50B 28.00 -3.00 31.00 92 4440 ---- 35.75B 25.25A 35.75B 26.75 -2.75 29.50 5 9 4450 33.75 34.25B 24.00A 34.25B 25.25 -3.00 7 28.25 34 524 4460 ---- 32.75B 22.75A 32.75B 24.00 -3.00 27.00 42 4470 ---- 31.25B 21.75A 31.25B 23.00 -2.50 25.50 11 143 4475 ---- 30.50B 21.25A 30.50B 22.25 -2.75 25.00 51 4480 ---- 29.75B 20.50A 29.75B 21.75 -2.75 24.50 5 164 4490 ---- 28.25B 19.50A 28.25B 20.75 -2.50 23.25 30 4500 24.00 27.00B 18.75A 18.75A 19.75 -2.25 2 22.00 11 656 4510 ---- 25.75B 17.75A 25.75B 18.75 -2.25 21.00 1 102 4520 ---- 24.50B 16.75A 24.50B 17.75 -2.25 20.00 2 4530 ---- 23.25B 16.00A 23.25B 16.75 -2.25 19.00 11 4540 19.75 22.00B 15.25A 15.25A 16.00 -2.00 1 18.00 85 4550 20.75 21.00B 14.50A 21.00B 15.00 -2.25 10 17.25 488 4560 14.75 20.00B 13.75A 13.75A 14.25 -2.00 1 16.25 50 4570 ---- 19.00B 13.00A 19.00B 13.50 -2.00 15.50 4 4580 ---- 18.00B 12.25A 18.00B 12.75 -2.00 14.75 187 4590 12.50 17.00B 11.75A 11.75A 12.25 -1.75 5 14.00 177 4600 16.00 16.25B 11.00A 11.00A 11.50 -1.75 4 13.25 29 230 4610 ---- 15.25B 10.50A 15.25B 11.00 -1.50 12.50 2 57 4620 ---- 14.50B 10.00A 14.50B 10.25 -1.75 12.00 80 4630 ---- 13.75B 9.50A 13.75B 9.75 -1.50 11.25 1 6 4640 ---- 13.00B 9.00A 13.00B 9.25 -1.50 10.75 7 13 4650 8.50 12.25B 8.50 9.25B 8.75 -1.50 2 10.25 11 645 4660 11.75 11.75 8.00A 8.00A 8.25 -1.50 3 9.75 4 255 4670 ---- 11.00B 7.75A 11.00B 8.00 -1.25 9.25 116 241 4680 ---- 10.50B 7.25A 10.50B 7.50 -1.25 8.75 25 4690 ---- 10.00B 6.75A 10.00B 7.00 -1.25 8.25 49 4700 ---- 9.25B 6.50A 9.25B 6.75 -1.00 7.75 11 499 4710 8.00 8.75B 6.25A 6.25A 6.25 -1.25 2 7.50 25 4720 ---- 8.50B 5.75A 8.50B 6.00 -1.00 7.00 41 4730 ---- 8.00B 5.50A 8.00B 5.75 -1.00 6.75 1 143 4740 ---- 7.50B 5.25A 7.50B 5.50 -.75 6.25 12 4750 ---- 7.00B 4.95A 7.00B 5.00 -1.00 6.00 390 4760 ---- 6.75B 4.70A 6.75B 4.85 -.90 5.75 182 4770 ---- 6.50B 4.45A 6.50B 4.60 -.90 5.50 48 4780 4.20 6.00B 4.20 4.55B 4.35 -.65 1 5.00 1 4800 ---- 5.50B 3.85A 5.50B 3.90 -.70 4.60 179 4850 ---- 4.25B 2.95A 4.25B 3.00 -.55 3.55 20 614 4900 ---- 3.25B 2.30A 3.25B 2.35 -.40 2.75 92 4950 ---- 2.50B 1.80A 2.50B 1.80 -.35 2.15 163 5000 ---- 1.95B 1.40A 1.95B 1.40 -.30 1.70 180 5050 ---- 1.55B 1.10A 1.55B 1.10 -.20 1.30 621 5100 ---- 1.20B .90A 1.20B .85 -.20 1.05 453 5150 ---- .95B .70A .95B .70 -.10 .80 46 5200 ---- .70B .55A .70B .55 -.10 .65 156 5250 ---- .55B .45A .55B .40 -.10 .50 23 5300 ---- .45B ---- .45B .35 -.05 .40 5 5350 ---- ---- .30A .30A .25 -.10 .35 276 5400 ---- ---- ---- ---- .20 -.05 .25 382 5450 ---- ---- ---- ---- .20 UNCH .20 172 5500 ---- ---- ---- ---- .15 -.05 .20 113 5550 ---- ---- ---- ---- .15 UNCH .15 5 5600 ---- ---- ---- ---- .10 -.05 .15 239 5700 ---- ---- ---- ---- .10 UNCH .10 190 5800 ---- ---- ---- ---- .10 UNCH .10 137 5900 ---- ---- ---- ---- .10 UNCH .10 150 6000 ---- ---- ---- ---- .10 UNCH .10 5 6100 ---- ---- .05A .05A .05 -.05 .10 8 800 ---- ---- ---- ---- 3060.25 -16.75 3077.00 900 ---- ---- ---- ---- 2961.50 -16.75 2978.25 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2921.50B ---- 2918.00B 2873.75 -16.75 2890.50 1100 ---- 2824.00B ---- 2820.75B 2776.00 -16.75 2792.75 8 1200 ---- 2726.75B ---- 2723.50B 2678.25 -17.00 2695.25 1300 ---- 2629.25B ---- 2624.00B 2580.75 -17.00 2597.75 1400 ---- 2532.00B ---- 2528.75B 2483.25 -17.00 2500.25 1500 ---- 2434.75B ---- 2434.75B 2386.00 -17.00 2403.00 1600 ---- 2337.75B ---- 2336.25B 2288.75 -16.75 2305.50 1700 ---- 2240.75B ---- 2240.75B 2191.50 -17.00 2208.50 1800 ---- 2143.75B ---- 2143.75B 2094.25 -17.00 2111.25 1900 ---- 2047.00B ---- 2047.00B 1997.25 -17.00 2014.25 2000 ---- 1950.25B ---- 1950.25B 1900.25 -17.25 1917.50 2 2100 ---- 1853.50B ---- 1853.50B 1803.75 -17.00 1820.75 2150 ---- 1805.75B ---- 1805.25B 1755.25 -17.25 1772.50 2200 ---- 1757.25B ---- 1757.25B 1707.25 -17.25 1724.50 2250 ---- 1709.50B ---- 1709.50B 1659.00 -17.25 1676.25 2300 ---- 1661.00B ---- 1658.00B 1611.00 -17.25 1628.25 2350 ---- 1613.25B ---- 1613.25B 1563.00 -17.50 1580.50 2400 ---- 1565.75B ---- 1565.75B 1515.00 -17.50 1532.50 2450 ---- 1518.00B ---- 1518.00B 1467.25 -17.50 1484.75 2500 ---- 1470.50B ---- 1470.50B 1419.50 -17.75 1437.25 2550 ---- 1422.50B ---- 1418.25B 1372.00 -17.75 1389.75 2600 ---- 1375.75B ---- 1375.25B 1324.75 -17.50 1342.25 2650 ---- 1328.00B ---- 1328.00B 1277.50 -17.75 1295.25 2700 ---- 1281.25B ---- 1280.00B 1230.25 -18.00 1248.25 2750 ---- 1234.50B ---- 1233.25B 1183.50 -17.75 1201.25 2800 ---- 1187.75B ---- 1186.75B 1137.00 -17.75 1154.75 2850 ---- 1141.25B ---- 1141.25B 1090.75 -17.75 1108.50 2900 ---- 1095.50B ---- 1092.50B 1044.75 -17.75 1062.50 2950 ---- 1049.75B ---- 1049.50B 999.25 -17.75 1017.00 5 3000 ---- 1004.50B ---- 1004.00B 954.25 -17.50 971.75 3050 ---- 959.25B ---- 959.25B 909.50 -17.50 927.00 3100 ---- 914.75B ---- 914.75B 865.25 -17.50 882.75 5 3150 ---- 870.75B ---- 870.75B 821.50 -17.50 839.00 1 3200 ---- 827.50B ---- 827.50B 778.50 -17.25 795.75 4 3250 ---- 785.00B ---- 784.00B 736.25 -17.25 753.50 15 3300 ---- 742.75B 710.75A 742.50B 694.50 -17.00 711.50 22 3350 ---- 701.00B 644.75A 701.00B 653.75 -16.75 670.50 28 3400 ---- 662.50B 605.00A 662.25B 613.75 -16.75 630.50 112 3450 ---- 624.75B 566.25A 624.75B 574.50 -16.50 591.00 85 3500 ---- 585.50B 528.50A 585.50B 536.50 -16.25 552.75 48 3550 ---- 547.25B 491.50A 547.25B 499.25 -16.00 515.25 10 3600 ---- 509.75B 455.75A 509.75B 463.25 -15.50 478.75 451 3650 ---- 473.50B 421.00A 473.50B 428.25 -15.25 443.50 21 3700 ---- 438.25B 387.50A 438.25B 394.50 -14.75 409.25 67 3750 ---- 404.00B 355.00A 404.00B 362.00 -14.00 376.00 148 3800 ---- 371.00B 324.00A 371.00B 330.75 -13.50 344.25 94 3850 ---- 339.25B 294.25A 339.25B 300.75 -12.75 313.50 171 3900 ---- 308.75B 265.75A 308.75B 272.00 -12.25 284.25 860 3950 ---- 280.00B 239.00A 280.00B 245.00 -11.25 256.25 1059 4000 ---- 252.25B 213.50A 252.25B 219.25 -10.75 230.00 397 4010 ---- 246.50B 208.75A 246.50B 214.25 -10.50 224.75 65 4020 ---- 241.25B 204.00A 241.25B 209.50 -10.25 219.75 24 4050 ---- 226.25B 189.75A 226.00B 195.25 -9.75 205.00 639 4100 179.75 201.75B 167.75A 167.75A 172.75 -9.00 19 181.75 2 306 4150 ---- 179.00B 147.25A 179.00B 152.00 -8.25 1 160.25 1 260 4200 ---- 157.50B 128.50A 157.50B 132.75 -7.50 140.25 2 1195 4250 127.50 138.00B 111.25A 124.25B 115.25 -6.50 8 121.75 2 404 4300 ---- 120.00B 95.75A 120.00B 99.25 -6.00 3 105.25 1 260 4350 ---- 103.50B 81.75A 103.50B 85.00 -5.00 90.00 195 4400 ---- 88.75B 69.25A 88.75B 72.25 -4.50 3 76.75 830 4450 70.00 75.50B 58.50A 59.00A 61.00 -3.75 10 64.75 2 486 4500 58.00 63.75B 48.75A 63.75B 51.00 -3.50 6 54.50 5 1232 4550 ---- 53.50B 40.50A 53.50B 42.25 -3.25 45.50 458 4600 ---- 44.50B 33.50A 44.50B 35.00 -2.75 37.75 5 202 4650 ---- 36.75B 27.50A 36.75B 28.75 -2.25 31.00 4 172 4700 ---- 30.25B 22.50A 30.25B 23.25 -2.25 25.50 717 4750 22.25 24.75B 18.25A 24.75B 19.00 -1.75 1 20.75 1 233 4800 ---- 20.00B 14.75A 20.00B 15.25 -1.75 17.00 328 4850 ---- 16.00B 12.00A 16.00B 12.25 -1.50 13.75 60 4900 ---- 13.00B 9.75A 13.00B 10.00 -1.00 11.00 222 4950 ---- 10.50B 7.75A 10.50B 8.00 -1.00 9.00 76 5000 ---- 8.25B 6.25A 8.25B 6.50 -.75 2 7.25 378 5050 ---- 6.75B 5.25A 6.75B 5.25 -.50 5.75 324 5100 ---- 5.50B 4.10A 5.50B 4.25 -.55 2 4.80 81 5150 ---- 4.45B 3.35A 4.45B 3.45 -.45 3.90 271 5200 ---- 3.60B 2.75A 3.60B 2.80 -.45 3.25 7 5250 ---- 2.95B 2.30A 2.90B 2.30 -.35 2.65 23 5300 ---- 2.40B 1.90A 2.35B 1.85 -.35 1 2.20 152 5350 ---- 2.00B 1.60A 2.00B 1.50 -.30 1.80 98 5400 ---- 1.60B 1.30A 1.60B 1.25 -.25 1.50 61 5500 ---- 1.10B .90A 1.10B .85 -.20 1.05 296 5600 ---- .75B .65A .75B .60 -.10 .70 179 5700 ---- ---- ---- ---- .40 -.10 .50 120 5800 ---- ---- ---- ---- .25 -.10 .35 40 5900 ---- ---- ---- ---- .20 -.05 .25 175 6000 ---- ---- ---- ---- .15 UNCH .15 200 6100 ---- ---- ---- ---- .10 UNCH .10 200 800 ---- 3091.50B ---- ---- 3069.25 -16.75 3086.00 900 ---- 3019.00B ---- 3013.25B 2971.50 -16.75 2988.25 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2909.75B ---- 2908.50B 2863.25 -17.00 2880.25 8 1100 ---- 2812.75B ---- 2811.50B 2766.00 -17.00 2783.00 1200 ---- 2716.00B ---- 2714.50B 2669.00 -16.75 2685.75 1300 ---- 2619.00B ---- 2616.00B 2571.75 -17.00 2588.75 1400 ---- 2522.25B ---- 2519.25B 2475.00 -17.00 2492.00 1500 ---- 2425.75B ---- 2424.25B 2378.00 -17.25 2395.25 1600 ---- 2329.00B ---- 2326.00B 2281.25 -17.25 2298.50 1700 ---- 2232.75B ---- 2229.50B 2184.50 -17.25 2201.75 1800 ---- 2136.50B ---- 2136.50B 2088.00 -17.25 2105.25 1900 ---- 2040.25B ---- 2037.25B 1991.50 -17.50 2009.00 2000 ---- 1944.25B ---- 1938.75B 1895.25 -17.50 1912.75 2100 ---- 1848.50B ---- 1845.00B 1799.50 -17.25 1816.75 2150 ---- 1800.75B ---- 1800.75B 1751.50 -17.50 1769.00 2200 ---- 1753.00B ---- 1753.00B 1703.75 -17.50 1721.25 2250 ---- 1705.50B ---- 1705.50B 1656.00 -17.50 1673.50 2300 ---- 1657.75B ---- 1654.50B 1608.25 -17.50 1625.75 2350 ---- 1610.50B ---- 1610.50B 1560.75 -17.75 1578.50 2400 ---- 1563.00B ---- 1559.75B 1513.50 -17.50 1531.00 2450 ---- 1515.75B ---- 1510.75B 1466.00 -17.75 1483.75 2500 ---- 1468.75B ---- 1466.00B 1419.00 -17.75 1436.75 2550 ---- 1421.75B ---- 1420.75B 1371.75 -18.00 1389.75 2600 ---- 1375.00B ---- 1374.00B 1325.00 -18.00 1343.00 2650 ---- 1328.50B ---- 1327.25B 1278.50 -17.75 1296.25 2700 ---- 1282.00B ---- 1277.75B 1232.00 -18.00 1250.00 2750 ---- 1236.00B ---- 1231.50B 1185.75 -18.00 1203.75 2800 ---- 1190.00B ---- 1190.00B 1140.00 -18.00 1158.00 2850 ---- 1144.50B ---- 1141.75B 1094.25 -18.00 1112.25 2900 ---- 1099.25B ---- 1099.25B 1049.25 -18.00 1067.25 2950 ---- 1054.25B ---- 1051.50B 1004.50 -18.00 1022.50 3000 ---- 1009.75B ---- 1009.75B 960.25 -17.75 978.00 21 3050 ---- 965.75B ---- 965.75B 916.50 -17.75 934.25 7 3100 ---- 922.00B ---- 920.00B 873.25 -17.50 890.75 14 3150 ---- 879.25B ---- 876.75B 830.50 -17.50 848.00 3200 ---- 836.75B ---- 836.75B 788.50 -17.25 805.75 3250 ---- 794.50B ---- 792.50B 747.25 -17.00 764.25 3300 ---- 753.50B 697.50A 753.50B 706.50 -17.00 723.50 3350 ---- 716.25B 657.75A 716.00B 666.50 -16.75 683.25 3 3400 ---- 677.50B 619.00A 677.50B 627.50 -16.50 644.00 23 3450 ---- 638.50B 581.00A 638.50B 589.25 -16.25 605.50 19 3500 ---- 600.00B 544.00A 600.00B 552.00 -16.00 568.00 15 3550 ---- 562.50B 508.00A 562.50B 515.75 -15.50 531.25 1 3600 ---- 526.00B 472.75A 526.00B 480.25 -15.25 495.50 47 3650 ---- 490.25B 438.75A 490.25B 446.00 -14.75 460.75 3700 426.50 455.75B 405.75A 405.75A 412.75 -14.50 3 427.25 65 3750 393.75 422.00B 373.75A 373.75A 380.75 -13.75 4 394.50 114 3800 ---- 389.50B 343.25A 389.50B 349.75 -13.50 363.25 141 3850 ---- 358.25B 313.50A 358.25B 320.00 -12.75 332.75 343 3900 ---- 328.00B 285.50A 328.00B 291.50 -12.25 303.75 131 3950 ---- 299.50B 258.50A 299.50B 264.50 -11.50 276.00 490 4000 ---- 271.75B 233.00A 271.75B 238.75 -11.00 249.75 1 651 4050 ---- 245.75B 209.00A 245.50B 214.50 -10.00 224.50 57 4100 189.75 220.75B 186.25A 196.25B 191.50 -9.50 50 201.00 325 4150 169.00 197.50B 165.25A 174.50B 170.25 -8.75 25 179.00 187 4200 ---- 175.75B 145.75A 175.75B 150.25 -8.00 150 158.25 563 4250 ---- 155.50B 127.75A 155.50B 132.00 -7.25 139.25 81 4295 ---- 138.50B 113.00A 138.50B 117.00 -6.50 123.50 230 4300 113.75 136.75B 111.50A 118.50B 115.25 -6.50 25 121.75 536 4350 ---- 119.50B 96.50A 119.50B 100.00 -6.00 106.00 142 4400 ---- 104.00B 83.25A 104.00B 86.25 -5.25 91.50 712 4450 ---- 89.75B 71.25A 89.75B 74.00 -4.75 78.75 34 4500 ---- 77.25B 60.75A 77.25B 63.25 -4.00 67.25 1 101 4550 ---- 65.75B 51.50A 65.75B 53.50 -3.75 57.25 6 98 4600 ---- 56.00B 43.25A 56.00B 45.00 -3.25 48.25 179 4650 ---- 47.25B 36.25A 47.25B 37.75 -2.75 40.50 60 4700 31.75 39.50B 30.25A 30.75A 31.50 -2.50 3 34.00 85 4750 ---- 33.00B 25.00A 33.00B 26.25 -2.00 28.25 1 107 4800 ---- 27.50B 20.75A 27.50B 21.75 -1.75 23.50 5 86 4850 ---- 22.50B 17.25A 22.50B 17.75 -1.75 19.50 200 4900 ---- 18.50B 14.25A 18.50B 14.75 -1.25 16.00 49 4950 ---- 15.25B 11.75A 15.25B 12.00 -1.25 13.25 62 5000 ---- 12.50B 9.75A 12.50B 10.00 -.75 10.75 29 5050 ---- 10.25B 8.00A 10.25B 8.25 -.75 9.00 238 5100 ---- 8.50B 6.50A 8.50B 6.75 -.50 7.25 349 5150 ---- 7.00B 5.50A 7.00B 5.50 -.50 6.00 5200 ---- 5.75B 4.45A 5.75B 4.55 -.45 5.00 149 5250 ---- 4.75B 3.75A 4.75B 3.75 -.45 4.20 235 5300 ---- 3.95B 3.10A 3.90B 3.15 -.30 3.45 339 5400 ---- 2.75B 2.15A 2.75B 2.15 -.25 2.40 193 205 5500 ---- 1.90B 1.55A 1.90B 1.50 -.20 1.70 142 5600 ---- 1.35B 1.10A 1.35B 1.05 -.15 1.20 12 5700 ---- .95B .80A .95B .70 -.15 .85 516 5800 ---- ---- ---- ---- .50 -.10 .60 501 800 ---- 3104.00B ---- 3102.50B 3057.75 -17.00 3074.75 900 ---- 3006.75B ---- 3005.50B 2960.50 -17.00 2977.50 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3775.00B ---- 3775.00B 3744.25 -15.75 3760.00 69 1000 ---- 2909.50B ---- ---- 2875.50 -15.75 2891.25 1100 ---- 2813.25B ---- 2797.00B 2779.50 -15.50 2795.00 1200 ---- 2717.50B ---- 2717.50B 2683.25 -15.75 2699.00 1300 ---- 2621.75B ---- 2621.75B 2587.25 -15.75 2603.00 1400 ---- 2526.50B ---- 2523.00B 2491.50 -15.50 2507.00 1500 ---- 2429.75B ---- 2429.75B 2395.75 -15.75 2411.50 1600 ---- 2335.75B ---- 2332.25B 2300.00 -15.75 2315.75 1700 ---- 2240.50B ---- 2237.25B 2204.75 -15.75 2220.50 1800 ---- 2145.75B ---- 2142.25B 2109.25 -16.00 2125.25 1900 ---- 2048.75B ---- 2043.00B 2014.25 -16.00 2030.25 2000 ---- 1954.25B ---- 1952.00B 1919.50 -16.00 1935.50 2100 ---- 1860.25B ---- 1854.50B 1825.00 -16.00 1841.00 2150 ---- 1814.00B ---- 1814.00B 1777.75 -16.25 1794.00 2200 ---- 1767.25B ---- 1767.25B 1730.75 -16.25 1747.00 2250 ---- 1720.50B ---- 1720.50B 1684.00 -16.25 1700.25 2300 ---- 1674.00B ---- 1674.00B 1637.00 -16.50 1653.50 2350 ---- 1627.50B ---- 1627.50B 1590.50 -16.50 1607.00 2400 ---- 1581.25B ---- 1581.25B 1544.00 -16.50 1560.50 2450 ---- 1535.00B ---- 1535.00B 1497.75 -16.50 1514.25 2500 ---- 1489.00B ---- 1489.00B 1451.50 -16.75 1468.25 2550 ---- 1443.25B ---- 1443.25B 1405.50 -17.00 1422.50 2600 ---- 1396.75B ---- 1391.25B 1360.00 -16.75 1376.75 2650 ---- 1351.50B ---- 1345.75B 1314.50 -17.00 1331.50 2700 ---- 1306.25B ---- 1301.00B 1269.25 -17.00 1286.25 2750 ---- 1262.25B ---- 1262.25B 1224.50 -17.00 1241.50 2800 ---- 1217.75B ---- 1217.75B 1180.00 -17.00 1197.00 2850 ---- 1173.50B ---- 1173.50B 1135.75 -17.00 1152.75 2900 ---- 1129.50B ---- 1129.50B 1092.00 -16.75 1108.75 2950 ---- 1086.00B ---- 1086.00B 1048.75 -16.75 1065.50 3000 ---- 1043.00B ---- 1043.00B 1005.75 -16.75 1022.50 2 3050 ---- 1001.50B ---- 1001.50B 963.50 -16.50 980.00 3100 ---- 959.50B ---- 959.50B 921.75 -16.25 938.00 21 3150 ---- 917.75B ---- 917.75B 880.25 -16.50 896.75 3200 ---- 877.75B ---- 877.75B 839.75 -16.00 855.75 26 3250 ---- 836.25B 790.25A 836.25B 799.50 -16.25 815.75 14 3300 ---- 809.75B 751.25A 809.75B 760.25 -15.75 776.00 8 3350 ---- 770.25B 712.75A 770.25B 721.50 -15.75 737.25 56 3400 ---- 731.50B 675.00A 731.50B 683.50 -15.50 699.00 37 3450 ---- 693.25B 638.00A 693.25B 646.50 -15.25 661.75 8 3500 ---- 656.00B 602.00A 656.00B 610.00 -15.00 625.00 14 3550 ---- 619.50B 566.50A 619.50B 574.50 -14.75 589.25 17 3600 ---- 583.75B 532.25A 583.75B 539.75 -14.50 554.25 208 3650 ---- 548.75B 498.50A 548.75B 506.00 -14.25 520.25 16 3700 ---- 514.75B 465.75A 514.75B 473.00 -13.75 486.75 292 3750 ---- 481.50B 434.00A 481.50B 441.00 -13.50 454.50 14 3800 ---- 449.25B 403.25A 449.25B 410.00 -13.00 423.00 717 3850 ---- 417.75B 373.50A 417.75B 380.00 -12.50 392.50 20 3900 372.50 387.50B 344.75A 373.50B 351.00 -11.75 2 362.75 638 3945 ---- 361.00B 319.75A 361.00B 325.75 -11.25 337.00 19 70 3950 ---- 358.25B 317.00A 358.25B 323.00 -11.25 334.25 115 4000 326.50 330.25B 290.75A 290.75A 296.25 -10.50 1 306.75 67 4050 ---- 303.25B 265.25A 303.25B 270.75 -10.00 280.75 19 46 4100 ---- 277.25B 241.25A 277.25B 246.25 -9.50 255.75 909 4130 ---- 262.25B 227.25A 262.25B 232.50 -9.00 241.50 19 136 4150 ---- 252.50B 218.25A 252.50B 223.25 -8.75 232.00 162 4200 ---- 229.25B 196.75A 229.25B 201.50 -8.25 209.75 145 4250 ---- 207.00B 176.50A 207.00B 181.25 -7.50 188.75 230 4300 ---- 186.25B 157.75A 186.25B 162.25 -7.00 169.25 222 4350 ---- 166.75B 140.25A 166.75B 144.50 -6.50 151.00 1 147 4400 ---- 148.50B 124.25A 148.50B 128.00 -6.00 134.00 282 4450 122.00 131.75B 109.50A 131.50B 113.00 -5.50 3 118.50 133 4500 ---- 116.25B 96.25A 116.25B 99.50 -4.75 104.25 471 4550 93.50 102.25B 84.25A 102.00B 87.00 -4.50 3 91.50 185 4600 ---- 89.25B 73.50A 89.25B 75.75 -4.00 79.75 352 4650 ---- 78.00B 63.75A 77.75B 65.75 -3.50 69.25 50 4700 ---- 67.75B 55.00A 67.50B 56.75 -3.25 60.00 153 4750 ---- 58.50B 47.50A 58.50B 48.75 -3.00 51.75 69 4800 ---- 50.50B 40.75A 50.50B 42.00 -2.50 44.50 74 4850 ---- 43.25B 35.00A 43.00B 35.75 -2.50 38.25 1 6 4900 33.25 37.00B 30.00 30.00 30.75 -2.00 5 32.75 3 377 4950 ---- 31.75B 25.50A 31.50B 26.25 -1.75 1 28.00 5000 ---- 27.00B 21.75A 27.00B 22.25 -1.50 23.75 1 269 5050 ---- 23.00B 18.50A 22.75B 19.00 -1.25 20.25 5100 ---- 19.50B 15.75A 19.25B 16.25 -1.00 17.25 57 5150 ---- 16.50B 13.50A 16.50B 13.75 -1.00 14.75 5200 ---- 14.00B 11.50A 14.00B 11.75 -.75 12.50 9 5250 ---- 12.00B 9.75A 12.00B 10.00 -.75 10.75 6 5300 ---- 10.25B 8.50A 10.25B 8.50 -.50 4 9.00 10 5400 ---- 7.25B 6.25A 7.25B 6.25 -.50 6.75 10 5500 ---- 5.25B 4.55A 5.25B 4.50 -.40 4.90 47 5600 ---- 3.95B 3.30A 3.95B 3.30 -.30 3.60 52 5700 ---- 2.90B 2.50A 2.90B 2.45 -.20 2.65 16 800 ---- 3101.25B ---- 3101.25B 3068.25 -15.50 3083.75 900 ---- 3005.00B ---- 3005.00B 2972.00 -15.50 2987.50 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2895.25B ---- 2881.50B 2865.50 -15.50 2881.00 22 1100 ---- 2799.75B ---- 2794.50B 2769.75 -15.75 2785.50 1200 ---- 2704.50B ---- 2699.25B 2674.25 -15.50 2689.75 1300 ---- 2609.50B ---- 2604.00B 2578.50 -15.75 2594.25 1400 ---- 2514.50B ---- 2509.00B 2483.25 -15.75 2499.00 1500 ---- 2419.50B ---- 2414.25B 2387.75 -16.00 2403.75 1600 ---- 2324.75B ---- 2319.50B 2292.75 -16.00 2308.75 1700 ---- 2230.25B ---- 2224.75B 2197.75 -16.25 2214.00 1800 ---- 2135.75B ---- 2130.50B 2103.25 -16.00 2119.25 1900 ---- 2041.75B ---- 2036.50B 2008.75 -16.00 2024.75 2000 ---- 1948.00B ---- 1942.75B 1914.75 -16.00 1930.75 2100 ---- 1854.75B ---- 1854.75B 1821.00 -16.00 1837.00 2150 ---- 1808.00B ---- 1802.75B 1774.25 -16.25 1790.50 2200 ---- 1761.50B ---- 1761.50B 1727.50 -16.25 1743.75 2250 ---- 1715.25B ---- 1715.25B 1681.00 -16.50 1697.50 2300 ---- 1669.00B ---- 1664.00B 1634.75 -16.25 1651.00 2350 ---- 1623.00B ---- 1618.00B 1588.50 -16.50 1605.00 2400 ---- 1576.75B ---- 1572.00B 1542.50 -16.50 1559.00 2450 ---- 1531.50B ---- 1531.50B 1496.50 -16.75 1513.25 2500 ---- 1486.00B ---- 1486.00B 1451.00 -16.50 1467.50 2550 ---- 1440.50B ---- 1435.50B 1405.50 -16.75 1422.25 2600 ---- 1395.50B ---- 1390.50B 1360.25 -16.75 1377.00 2650 ---- 1350.75B ---- 1345.75B 1315.50 -16.50 1332.00 2700 ---- 1305.75B ---- 1301.25B 1270.75 -16.75 1287.50 2750 ---- 1262.00B ---- 1262.00B 1226.75 -16.50 1243.25 2800 ---- 1218.00B ---- 1218.00B 1182.75 -16.50 1199.25 2850 ---- 1174.50B ---- 1174.50B 1139.25 -16.50 1155.75 2900 ---- 1131.25B ---- 1131.25B 1096.25 -16.25 1112.50 2950 ---- 1088.25B ---- 1075.25B 1053.75 -16.25 1070.00 3000 ---- 1047.00B ---- 1047.00B 1011.75 -16.00 1027.75 3050 ---- 1005.00B ---- 1000.75B 970.00 -16.00 986.00 3100 ---- 963.75B ---- 963.75B 929.00 -15.75 944.75 3150 ---- 922.50B ---- 922.00B 888.25 -15.75 904.00 3200 ---- 882.25B 839.00A 882.25B 848.25 -15.50 863.75 3250 ---- 858.25B 799.75A 858.25B 809.00 -15.00 824.00 3300 ---- 818.75B 761.25A 818.75B 770.25 -14.75 785.00 3350 ---- 780.00B 723.50A 780.00B 732.00 -14.50 746.50 3400 ---- 742.00B 686.50A 742.00B 694.50 -14.25 708.75 3450 ---- 704.50B 650.25A 704.50B 658.00 -13.75 671.75 3500 ---- 667.75B 614.75A 667.75B 622.00 -13.25 635.25 3550 ---- 632.00B 580.00A 632.00B 586.75 -13.00 599.75 3600 ---- 596.75B 546.00A 596.75B 552.50 -12.50 565.00 917 3650 ---- 562.25B 512.75A 562.25B 519.00 -12.25 531.25 3700 ---- 528.50B 480.50A 528.50B 486.50 -11.75 498.25 294 3750 ---- 495.75B 449.00A 495.75B 455.00 -11.50 466.50 3800 ---- 463.75B 418.50A 463.75B 424.25 -11.50 435.75 39 3850 ---- 432.75B 389.00A 432.75B 394.50 -11.50 406.00 66 3890 ---- 408.75B 366.00A 408.75B 371.50 -11.50 383.00 5 3900 ---- 402.75B 360.50A 402.75B 366.00 -11.50 377.50 3950 ---- 373.75B 333.00A 373.75B 338.25 -11.75 350.00 1 4000 ---- 346.00B 306.50A 345.75B 311.75 -11.75 323.50 3 4025 ---- 332.00B 293.75A 332.00B 299.00 -11.50 310.50 83 4050 ---- 318.75B 281.25A 318.50B 286.50 -11.25 297.75 6 4100 ---- 293.00B 257.00A 292.75B 262.00 -11.00 273.00 6 4125 ---- 280.25B 245.50A 280.25B 250.50 -10.25 260.75 4150 ---- 268.25B 234.00A 268.25B 239.00 -10.00 249.00 2 4175 ---- 256.00B 223.00A 256.00B 228.00 -9.50 237.50 1 4200 ---- 244.75B 212.25A 244.75B 217.25 -9.25 226.50 911 4225 ---- 233.25B 201.75A 233.25B 206.75 -8.75 215.50 4250 ---- 222.25B 191.75A 222.25B 196.50 -8.50 205.00 4275 ---- 211.50B 182.00A 211.50B 186.75 -8.25 195.00 4300 ---- 201.00B 172.50A 201.00B 177.25 -7.75 185.00 2 4320 ---- 193.00B 165.25A 193.00B 169.75 -7.75 177.50 27 4350 ---- 181.25B 154.75A 181.25B 159.25 -7.25 166.50 1 150 4400 ---- 162.75B 138.00A 162.75B 142.25 -6.75 149.00 1 2 4450 122.00 145.50B 122.00 128.75B 126.75 -6.25 1 133.00 1 4500 ---- 129.50B 108.75A 129.25B 112.50 -5.50 118.00 2 4550 ---- 114.75B 96.25A 114.50B 99.25 -5.25 104.50 5 4580 ---- 106.25B 89.00A 106.25B 92.00 -5.00 97.00 2 2 4600 ---- 101.25B 84.50A 101.00B 87.50 -4.75 92.25 152 4650 ---- 89.25B 74.00A 89.00B 76.75 -4.25 81.00 4700 ---- 78.00B 64.50A 78.00B 67.00 -3.75 70.75 4750 ---- 68.00B 56.25A 68.00B 58.25 -3.50 61.75 2 4800 ---- 59.25B 49.00A 59.25B 50.50 -3.25 53.75 3 4850 ---- 51.50B 42.50A 51.50B 43.75 -2.75 46.50 4900 ---- 44.75B 36.75A 44.75B 37.75 -2.50 40.25 4950 ---- 38.75B 32.00A 38.75B 32.75 -2.00 34.75 174 5000 ---- 33.25B 27.50A 33.25B 28.25 -1.75 30.00 3 5050 ---- 28.75B 23.75A 28.50B 24.25 -1.50 25.75 350 5100 ---- 24.75B 20.25A 24.50B 20.75 -1.50 22.25 159 5150 ---- 21.25B 17.50A 21.00B 18.00 -1.00 19.00 5200 ---- 18.25B 15.00A 18.25B 15.50 -1.00 16.50 194 5250 ---- 15.75B 13.00A 15.75B 13.25 -1.00 14.25 5300 ---- 13.50B 11.25A 13.25B 11.50 -.75 12.25 3 105 5400 ---- 10.00B 8.50A 10.00B 8.50 -.50 9.00 253 5500 ---- 7.50B 6.25A 7.50B 6.25 -.50 6.75 4 5600 ---- 5.50B 4.70A 5.50B 4.75 -.50 5.25 237 5700 ---- 4.20B 3.60A 4.20B 3.55 -.40 3.95 234 800 ---- 3086.25B ---- 3080.75B 3057.00 -15.75 3072.75 132 900 ---- 2990.75B ---- ---- 2961.25 -15.75 2977.00 66 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2876.75 -16.75 2893.50 1050 ---- ---- ---- ---- 2829.25 -16.75 2846.00 1100 ---- ---- ---- ---- 2782.00 -16.75 2798.75 1200 ---- ---- ---- ---- 2687.25 -16.75 2704.00 1300 ---- ---- ---- ---- 2592.75 -16.75 2609.50 1400 ---- ---- ---- ---- 2498.25 -17.00 2515.25 1500 ---- ---- ---- ---- 2404.25 -16.75 2421.00 1600 ---- ---- ---- ---- 2310.25 -16.75 2327.00 1700 ---- ---- ---- ---- 2216.50 -17.00 2233.50 1800 ---- ---- ---- ---- 2123.25 -16.75 2140.00 1900 ---- ---- ---- ---- 2030.00 -17.00 2047.00 2000 ---- ---- ---- ---- 1937.25 -17.00 1954.25 2100 ---- ---- ---- ---- 1845.00 -17.00 1862.00 2200 ---- ---- ---- ---- 1753.25 -17.25 1770.50 2300 ---- ---- ---- ---- 1662.00 -17.25 1679.25 2350 ---- ---- ---- ---- 1616.50 -17.50 1634.00 2400 ---- ---- ---- ---- 1571.50 -17.25 1588.75 2425 ---- ---- ---- ---- 1549.00 -17.50 1566.50 2450 ---- ---- ---- ---- 1526.50 -17.50 1544.00 2475 ---- ---- ---- ---- 1504.25 -17.25 1521.50 2500 ---- ---- ---- ---- 1481.75 -17.50 1499.25 2525 ---- ---- ---- ---- 1459.50 -17.50 1477.00 2550 ---- ---- ---- ---- 1437.50 -17.50 1455.00 2575 ---- ---- ---- ---- 1415.25 -17.50 1432.75 2600 ---- ---- ---- ---- 1393.25 -17.50 1410.75 2625 ---- ---- ---- ---- 1371.25 -17.50 1388.75 2650 ---- ---- ---- ---- 1349.50 -17.25 1366.75 2675 ---- ---- ---- ---- 1327.75 -17.25 1345.00 2700 ---- ---- ---- ---- 1306.00 -17.25 1323.25 2725 ---- ---- ---- ---- 1284.25 -17.50 1301.75 2750 ---- ---- ---- ---- 1262.75 -17.25 1280.00 2800 ---- ---- ---- ---- 1220.00 -17.25 1237.25 31 2850 ---- ---- ---- ---- 1177.50 -17.25 1194.75 2900 ---- ---- ---- ---- 1135.50 -17.25 1152.75 2950 ---- ---- ---- ---- 1094.00 -17.00 1111.00 3000 ---- ---- ---- ---- 1053.00 -16.75 1069.75 250 3050 ---- ---- ---- ---- 1012.50 -16.75 1029.25 3100 ---- ---- ---- ---- 972.50 -16.50 989.00 3150 ---- 966.50B 922.75A 966.50B 933.00 -16.25 949.25 3200 ---- 941.25B 884.00A 941.25B 894.00 -16.25 910.25 3250 ---- 902.25B 846.00A 902.25B 855.75 -15.75 871.50 3300 ---- 864.00B 808.50A 864.00B 818.00 -15.50 833.50 28 3350 ---- 826.25B 771.75A 826.25B 781.00 -15.00 796.00 3400 ---- 789.00B 735.50A 789.00B 744.50 -14.75 759.25 3450 ---- 752.50B 700.00A 752.50B 708.75 -14.50 723.25 3500 ---- 716.50B 665.25A 716.50B 673.50 -14.25 687.75 1 3550 ---- 681.50B 631.00A 681.50B 639.25 -13.50 652.75 3600 ---- 646.75B 597.75A 646.75B 605.50 -13.25 618.75 3650 ---- 613.00B 565.00A 613.00B 572.50 -13.00 585.50 78 3700 ---- 579.75B 533.00A 579.75B 540.50 -12.50 553.00 154 3750 ---- 547.25B 501.75A 547.25B 509.00 -12.25 521.25 3800 ---- 515.50B 471.25A 515.50B 478.25 -12.00 490.25 139 3850 ---- 484.75B 441.75A 484.75B 448.50 -11.75 460.25 3900 ---- 454.75B 413.00A 454.75B 419.50 -11.50 431.00 176 3950 ---- 425.50B 385.25A 425.50B 391.25 -11.50 402.75 78 4000 ---- 397.25B 358.25A 397.25B 364.00 -11.25 375.25 511 4050 ---- 370.00B 332.25A 370.00B 337.50 -11.50 349.00 4100 ---- 343.50B 307.25A 343.50B 312.25 -11.25 323.50 142 4150 ---- 318.25B 283.50A 318.25B 288.25 -10.75 299.00 25 4200 ---- 293.75B 260.75A 293.75B 265.25 -10.50 275.75 125 4250 ---- 270.50B 239.00A 270.50B 243.25 -10.25 253.50 44 54 4300 ---- 248.25B 218.50A 248.25B 222.50 -10.00 232.50 444 4350 ---- 227.25B 199.00A 227.25B 203.00 -9.50 212.50 4400 185.75 207.25B 180.75A 189.00B 184.50 -9.00 1 193.50 47 172 4450 168.25 188.50B 163.75A 171.25B 167.25 -8.50 50 175.75 4490 ---- 174.25B 150.75A 174.25B 154.50 -7.75 162.25 51 4500 152.00 170.75B 147.75A 150.00A 151.25 -7.75 100 159.00 2 4550 ---- 154.25B 133.00A 154.25B 136.25 -7.25 143.50 4600 123.00 138.75B 119.50A 121.50A 122.50 -6.75 1 129.25 4650 ---- 124.50B 107.00A 124.50B 109.75 -6.25 116.00 4700 ---- 111.50B 95.75A 111.50B 98.00 -5.75 103.75 52 4800 ---- 88.50B 76.00A 88.50B 77.75 -4.50 82.25 57 4900 ---- 69.75B 59.75A 69.75B 61.00 -3.50 64.50 25 5000 ---- 54.50B 46.75A 54.50B 47.50 -3.00 50.50 303 5100 ---- 42.25B 36.50A 42.25B 37.00 -2.00 39.00 117 5200 ---- 32.75B 28.50A 32.75B 28.75 -1.50 30.25 3 5300 ---- 25.50B 22.25A 25.50B 22.25 -1.50 23.75 4 130 5400 ---- 20.25B 17.25A 20.00B 17.50 -1.00 18.50 5500 ---- 15.75B 13.75A 15.75B 13.75 -.75 14.50 174 5600 ---- 12.25B 10.75A 12.25B 10.75 -.75 11.50 446 5700 ---- 9.50B 8.50A 9.50B 8.50 -.50 9.00 16 60 800 ---- ---- ---- ---- 3066.50 -16.75 3083.25 900 ---- ---- ---- ---- 2971.50 -16.75 2988.25 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 2877.75A 2877.75A 2866.75 -17.00 2883.75 1100 ---- ---- 2783.75A 2783.75A 2772.50 -16.75 2789.25 1200 ---- ---- 2689.75A 2689.75A 2678.25 -17.00 2695.25 1300 ---- ---- 2596.00A 2596.00A 2584.00 -17.00 2601.00 1400 ---- ---- 2502.50A 2502.50A 2490.00 -17.00 2507.00 1500 ---- ---- 2409.25A 2409.25A 2396.50 -17.00 2413.50 1600 ---- ---- 2316.00A 2316.00A 2303.00 -17.00 2320.00 1700 ---- ---- 2223.25A 2223.25A 2210.00 -17.00 2227.00 1800 ---- ---- 2130.75A 2130.75A 2117.00 -17.25 2134.25 1900 ---- ---- 2038.75A 2038.75A 2024.75 -17.00 2041.75 2000 ---- ---- 1947.00A 1947.00A 1932.50 -17.25 1949.75 2100 ---- ---- 1855.75A 1855.75A 1841.00 -17.25 1858.25 2200 ---- ---- 1765.00A 1765.00A 1749.75 -17.50 1767.25 2300 ---- ---- 1675.00A 1675.00A 1659.50 -17.50 1677.00 2400 ---- ---- 1585.75A 1585.75A 1569.75 -17.75 1587.50 2500 ---- ---- 1497.25A 1497.25A 1481.00 -17.75 1498.75 2600 ---- ---- 1410.00A 1410.00A 1393.25 -17.75 1411.00 2700 ---- ---- 1323.50A 1323.50A 1307.00 -17.50 1324.50 2800 ---- ---- 1235.00A 1235.00A 1222.00 -17.25 1239.25 2900 ---- ---- 1152.25A 1152.25A 1138.75 -17.00 1155.75 3000 ---- ---- ---- ---- 1057.25 -16.75 1074.00 3100 ---- 998.25B 967.25A 998.25B 977.75 -16.25 994.00 3200 ---- 947.00B 890.25A 947.00B 900.50 -16.00 916.50 3300 ---- 870.75B 815.75A 870.75B 825.50 -15.50 841.00 3400 ---- 796.75B 743.75A 796.75B 753.00 -15.00 768.00 3450 ---- 759.00B 708.75A 758.75B 717.75 UNCH ---- 3500 ---- 725.25B 674.25A 725.25B 683.00 -14.25 697.25 3600 ---- 656.25B 607.50A 656.25B 615.50 -14.00 629.50 3700 ---- 590.00B 543.75A 590.00B 551.00 -13.25 564.25 3800 ---- 526.75B 482.75A 526.75B 489.50 -12.50 502.00 150 3900 ---- 466.50B 425.00A 466.50B 431.25 -12.00 443.25 4000 ---- 409.50B 370.75A 409.50B 376.50 -11.25 387.75 4100 ---- 356.50B 320.25A 356.50B 325.50 -10.50 336.00 4200 ---- 307.00B 273.75A 307.00B 278.75 -9.25 288.00 4250 ---- 283.75B 252.00A 283.75B 256.75 -9.00 265.75 4300 ---- 261.50B 231.50A 261.50B 236.00 -8.25 244.25 4380 ---- 228.00B 200.50A 228.00B 204.75 -7.75 212.50 4400 ---- 220.25B 193.25A 220.25B 197.50 -7.50 205.00 4500 ---- 183.25B 159.75A 183.25B 163.50 -6.50 170.00 4510 ---- 179.75B 156.50A 179.75B 160.25 -6.50 166.75 4600 ---- 150.75B 130.75A 150.75B 133.75 -5.75 139.50 4700 ---- 122.50B 105.75A 122.50B 108.50 -4.50 113.00 4800 ---- 98.75B 84.75A 98.75B 87.25 -3.75 91.00 4900 ---- 78.75B 67.50A 78.75B 69.50 -3.00 72.50 5000 ---- 62.25B 53.75A 62.25B 55.25 -2.50 57.75 5100 ---- 49.25B 42.25A 49.25B 43.50 -2.25 45.75 5200 ---- 38.75B 33.50A 38.50B 34.25 -1.75 36.00 800 ---- ---- 3066.00A 3066.00A 3055.50 -17.00 3072.50 900 ---- ---- 2971.75A 2971.75A 2961.25 -16.75 2978.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 46211 36528 439258 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 50 CAB 2595 30096 1000 ---- ---- ---- ---- CAB UNCH CAB 1961 1100 ---- ---- ---- ---- CAB UNCH CAB 520 1200 ---- ---- ---- ---- CAB UNCH CAB 27 1300 ---- ---- ---- ---- CAB UNCH CAB 3193 1400 ---- ---- ---- ---- CAB UNCH CAB 2166 1500 ---- ---- ---- ---- CAB UNCH CAB 867 1600 ---- ---- ---- ---- CAB UNCH CAB 2394 1700 ---- ---- ---- ---- CAB UNCH CAB 1111 1800 ---- ---- ---- ---- CAB UNCH CAB 406 1900 ---- ---- ---- ---- CAB UNCH CAB 5004 2000 ---- ---- ---- ---- CAB UNCH CAB 4944 2100 ---- ---- ---- ---- CAB -.05 76 .05 2595 30072 2150 ---- ---- ---- ---- CAB -.05 .05 70 3468 2200 .05 .05 .05 .05 CAB -.05 30 .05 36 6771 2250 ---- ---- ---- ---- CAB -.05 .05 3625 2300 ---- ---- ---- ---- CAB -.05 .05 3986 2350 ---- ---- ---- ---- .05 -.05 .10 30 1735 2400 .10 .10 .05 .10 .05 -.05 500 .10 2 4171 2450 ---- ---- .10A .10A .05 -.10 .15 253 2255 2500 .20 .20 .10 .15 .05 -.10 287 .15 8 4486 2550 .20 .20 .15 .15 .10 -.10 24 .20 19 2636 2600 .15 .15 .15 .15 .10 -.10 3 .20 1 5756 2650 ---- ---- .20A .20A .15 -.10 39 .25 15 4059 2700 .30 .30 .20A .25A .20 -.10 5 .30 3572 2750 .25 .25 .25 .25 .25 -.10 40 .35 66 3398 2770 ---- ---- .25A .25A .30 -.10 .40 1 552 2780 ---- ---- .25A .25A .30 -.10 .40 6 862 2790 .30 .35 .25A .35 .30 -.10 11 .40 1 618 2800 .30 .35 .25 .35 .30 -.10 42 .40 359 4120 2810 .30 .35 .30 .35 .35 -.10 239 .45 12 1021 2820 ---- ---- .30A .30A .35 -.10 .45 3 1745 2830 .35 .35 .30A .30A .35 -.10 4 .45 5 1261 2840 .40 .40 .30A .30A .40 -.10 5 .50 50 1100 2850 .40 .40 .30A .40 .40 -.10 4 .50 172 1406 2860 .35 .40B .30A .30A .40 -.10 1 .50 1000 2269 2870 ---- ---- .35A .35A .45 -.10 .55 442 1192 2880 ---- ---- .35A .35A .45 -.10 .55 784 1715 2890 ---- ---- .35A .35A .45 -.10 .55 67 718 2900 .40 .45 .35A .45 .50 -.10 667 .60 179 3500 2910 .40 .50B .35A .50B .50 -.10 555 .60 29 992 2920 .40 .50 .35A .50 .50 -.10 387 .60 17 622 2930 .35 .50B .35 .50B .55 -.10 222 .65 2 855 2940 .35 .55B .35 .55B .55 -.10 27 .65 4 1252 2950 .55 .60 .45A .55 .55 -.15 43 .70 5 4700 2960 .60 .60 .45A .55A .60 -.10 1 .70 594 2970 .60 .60 .50A .60 .60 -.15 1 .75 9 839 2980 .60 .65B .50A .60 .60 -.15 41 .75 402 996 2990 ---- ---- .50A .50A .65 -.15 20 .80 95 1630 3000 .65 .70 .50 .65A .65 -.15 54 .80 1229 7622 3010 ---- ---- .55A .55A .65 -.20 .85 121 1286 3020 ---- ---- .55A .55A .70 -.15 .85 119 880 3030 .75 .75 .60A .75 .70 -.20 351 .90 820 3040 ---- ---- .60A .60A .75 -.15 .90 20 11608 3050 .75 .75 .65A .80B .75 -.20 116 .95 6 1797 3060 .55 .85 .55 .85 .80 -.20 101 1.00 72 1239 3070 ---- ---- .70A .70A .80 -.20 1.00 40 855 3080 .90 1.00 .75A 1.00 .85 -.20 247 1.05 278 1305 3090 ---- ---- .75A .75A .90 -.20 9 1.10 184 2190 3100 1.05 1.05 .75 1.00B .95 -.15 629 1.10 590 3854 3110 ---- ---- .80A .80A .95 -.20 1.15 78 524 3120 ---- ---- .85A .85A 1.00 -.20 1.20 4 752 3130 1.00 1.10B .90A 1.10B 1.05 -.20 31 1.25 84 1177 3140 .85 1.15B .85 1.15B 1.10 -.20 79 1.30 121 1541 3150 1.10 1.20B 1.00A 1.20B 1.15 -.15 53 1.30 227 5339 3160 1.20 1.30B 1.00A 1.30B 1.20 -.15 4 1.35 139 1532 3170 1.10 1.35B 1.05A 1.20A 1.25 -.15 286 1.40 2982 3180 1.25 1.40B 1.10A 1.10A 1.30 -.15 11 1.45 165 1502 3190 1.35 1.45 1.15A 1.30A 1.35 -.15 7 1.50 496 1336 3200 1.45 1.55 1.20A 1.50B 1.45 -.15 373 1.60 1346 10444 3210 1.40 1.60B 1.30A 1.30A 1.50 -.15 67 1.65 21 3205 3220 ---- ---- 1.35A 1.35A 1.55 -.15 5 1.70 5 800 3230 ---- ---- 1.40A 1.40A 1.65 -.10 1.75 7 2190 3240 1.65 1.65 1.45A 1.80B 1.70 -.15 74 1.85 1 2116 3250 1.65 1.95B 1.55 1.95B 1.80 -.10 229 1.90 261 4001 3260 2.00 2.00 1.60A 2.00 1.90 -.10 21 2.00 21 1224 3270 1.65 2.10B 1.60 2.10B 1.95 -.10 15 2.05 7 1847 3280 1.90 2.20B 1.70 2.15B 2.05 -.10 9 2.15 13 719 3290 ---- 2.35B 1.80A 1.80A 2.15 -.10 14 2.25 1 1690 3300 1.95 2.50 1.85A 2.35B 2.25 -.10 1754 2.35 694 14920 3310 2.30 2.60B 1.95A 2.25A 2.35 -.10 555 2.45 9 2051 3320 2.05 2.70B 2.00A 2.70B 2.50 -.05 11 2.55 14 1409 3330 2.55 2.85B 2.10A 2.75B 2.60 -.10 104 2.70 94 2333 3340 2.65 3.00B 2.20A 2.90B 2.75 -.05 17 2.80 133 1774 3350 2.60 3.20B 2.35A 3.05B 2.90 -.05 145 2.95 338 3168 3360 2.55 3.40B 2.45A 3.20B 3.05 -.05 15 3.10 126 1323 3370 3.10 3.60B 2.55A 3.40B 3.20 -.05 111 3.25 311 5842 3380 3.00 3.80B 2.70A 3.60B 3.40 -.05 73 3.45 129 1988 3390 3.00 4.00B 2.80A 3.80B 3.55 -.10 35 3.65 198 950 3400 3.60 4.25B 2.95A 3.65A 3.80 -.05 737 3.85 1280 14260 3410 3.35 4.55B 3.15A 4.25B 4.00 -.05 293 4.05 184 1530 3420 3.60 4.85B 3.30A 4.75B 4.25 -.05 21 4.30 228 1506 3425 3.60 5.00 3.40A 4.00A 4.40 -.05 324 4.45 34 3157 3430 3.85 5.00B 3.50A 5.00B 4.55 UNCH 16 4.55 235 1215 3440 4.35 5.50 3.70A 5.00B 4.80 -.05 446 4.85 164 1743 3450 4.40 5.75 3.95A 4.65A 5.25 UNCH 558 5.25 558 3456 3460 4.60 6.25B 4.20A 5.00A 5.50 UNCH 387 5.50 99 1475 3470 4.90 6.75B 4.45A 5.50A 5.75 -.25 596 6.00 41 1219 3480 5.25 7.25B 4.70A 5.75A 6.25 UNCH 615 6.25 150 1572 3490 5.75 7.75B 5.00 7.75B 6.75 UNCH 256 6.75 143 1449 3500 6.00 8.25 5.50 7.00A 7.25 UNCH 1697 7.25 1351 10181 3510 6.75 9.00B 5.75A 7.00A 7.75 UNCH 309 7.75 67 2131 3520 7.00 9.50B 6.25A 9.00B 8.25 UNCH 57 8.25 529 1873 3530 6.75 10.25B 6.50A 9.75B 9.00 UNCH 269 9.00 49 1700 3540 8.25 11.25B 7.00A 9.00A 9.75 +.25 190 9.50 64 2158 3550 8.75 12.00 7.50 10.00A 10.50 +.25 664 10.25 485 4578 3560 9.25 13.00B 8.25A 10.25A 11.25 +.25 336 11.00 127 2028 3570 10.00 14.00B 8.75A 11.75A 12.25 +.25 603 12.00 908 1962 3580 11.25 15.25B 9.50A 14.25B 13.25 +.50 63 12.75 178 1667 3590 11.75 16.50B 10.00 14.50 14.25 +.50 291 13.75 707 2952 3600 14.50 17.75B 11.00A 16.00A 15.25 +.25 941 15.00 1249 6766 3610 12.75 19.00B 11.75A 15.75A 16.50 +.50 493 16.00 207 2756 3620 14.00 20.50B 12.75A 18.50A 18.00 +.75 280 17.25 257 1577 3630 14.75 22.00 13.75A 18.50A 19.25 +.75 183 18.50 1313 1912 3640 19.50 23.75B 14.75 22.50B 20.75 +.75 306 20.00 219 2105 3650 18.25 25.50B 15.75A 23.00 22.50 +1.00 470 21.50 330 5882 3660 17.50 27.50B 17.00A 26.00B 24.25 +1.00 313 23.25 219 2386 3670 23.50 29.50B 18.25A 26.75A 26.00 +1.00 186 25.00 395 2326 3680 21.25 31.75B 19.75A 30.00B 28.00 +1.25 285 26.75 342 3405 3690 23.00 34.00B 21.25A 28.75A 30.00 +1.25 438 28.75 128 1855 3700 30.50 36.50 22.75A 34.75B 32.25 +1.50 1441 30.75 1374 5415 3710 26.50 39.00B 24.25A 37.25B 34.75 +1.75 327 33.00 382 2959 3720 28.75 41.50 26.25A 35.50A 37.00 +1.75 647 35.25 530 3086 3730 30.50 44.50B 28.00A 38.00A 39.75 +2.00 881 37.75 836 2302 3740 33.00 47.25B 30.00A 45.50B 42.50 +2.25 86 40.25 266 1954 3750 41.75 50.50B 32.00A 48.50B 45.25 +2.25 1435 43.00 1769 8812 3760 35.25 53.75B 34.25A 51.50B 48.25 +2.50 136 45.75 100 1958 3770 37.00 57.00B 36.50A 55.00B 51.50 +2.75 148 48.75 45 1763 3780 47.25 60.75B 39.00A 58.50B 54.75 +3.00 363 51.75 38 1839 3785 43.50 62.50B 40.25A 60.25B 56.50 +3.25 153 53.25 94 1062 3790 41.75 64.25B 41.50A 54.50A 58.25 +3.25 75 55.00 303 1507 3800 51.25 68.25B 44.25A 59.50A 61.75 +3.50 1022 58.25 1321 4473 3810 49.25 72.25B 47.25A 63.00A 65.50 +3.50 83 62.00 180 1511 3820 70.50 76.50B 50.25A 66.75A 69.50 +4.00 152 65.50 178 970 3830 57.25 80.75B 53.25A 78.25B 73.75 +4.50 280 69.25 163 1108 3840 60.75 85.25B 56.50A 75.00A 78.00 +4.75 216 73.25 181 1238 3850 72.75 90.00B 60.00A 87.00B 82.25 +4.75 467 77.50 521 2680 3860 68.75 94.75B 63.50A 88.50A 87.00 +5.25 126 81.75 91 659 3870 82.75 99.75B 67.25A 88.25A 91.75 +5.75 264 86.00 257 819 3880 85.75 104.75B 71.25A 92.75A 96.75 +6.00 261 90.75 868 1022 3890 78.25 110.25B 75.25A 97.75A 101.75 +6.25 171 95.50 295 977 3900 95.25 115.50B 79.50A 109.25A 107.25 +6.75 970 100.50 541 3528 3910 96.50 121.25B 83.75A 106.00A 112.50 +7.00 38 105.50 84 900 3920 98.75 127.00B 88.50A 114.00A 118.25 +7.50 89 110.75 87 600 3925 91.50 130.00B 90.75A 126.75B 121.25 +7.75 26 113.50 35 63 3930 97.00 133.00B 93.25A 133.00B 124.00 +7.75 27 116.25 8 1464 3940 101.50 139.00B 98.00A 122.75A 130.00 +8.25 22 121.75 9 428 3950 107.50 145.50B 103.25A 128.75A 136.25 +8.75 332 127.50 559 1935 3960 114.25 152.00B 108.50A 135.50A 142.50 +9.00 3 133.50 317 3970 ---- 158.50B 113.75A 113.75A 149.00 +9.25 139.75 6 440 3980 ---- 165.50B 119.25A 119.25A 155.75 +9.75 146.00 2 517 3990 128.75 172.50B 125.00A 172.50B 162.50 +10.00 1 152.50 236 4000 135.50 179.50B 131.00A 179.50B 169.50 +10.25 232 159.25 158 2640 4010 144.25 187.00B 137.00A 140.75A 176.75 +10.75 1 166.00 1 539 4020 150.75 194.25B 143.25A 147.00A 184.00 +11.00 2 173.00 18 151 4025 151.75 198.25B 146.50A 149.75A 187.75 +11.00 1 176.75 12 4030 191.25 202.00B 149.75A 182.00A 191.50 +11.25 1 180.25 9 849 4040 187.00 209.75B 156.50A 209.75B 199.25 +11.50 2 187.75 276 4050 165.75 217.75B 163.25A 217.25B 207.00 +11.75 95 195.25 5 487 4060 ---- 225.50B 170.00A 170.00A 215.00 +12.25 202.75 736 4070 210.50 233.75B 177.25A 208.00A 223.00 +12.25 1 210.75 247 4080 189.00 242.00B 184.50A 241.75B 231.25 +12.75 1 218.50 10 231 4090 ---- 250.50B 192.00A 192.00A 239.50 +12.75 226.75 1 206 4100 206.50 259.25B 199.50A 218.25A 248.00 +13.00 25 235.00 17 1868 4110 ---- 267.75B 207.25A 207.25A 256.75 +13.50 243.25 1 325 4120 ---- 276.75B 215.75A 215.75A 265.50 +13.75 251.75 1145 4125 ---- 281.25B 219.75A 219.75A 269.75 +13.75 256.00 4130 ---- 285.50B 223.75A 223.75A 274.25 +14.00 260.25 462 4140 ---- 294.50B 232.00A 232.00A 283.25 +14.25 269.00 58 4150 ---- 304.00B 240.25A 240.25A 292.25 +14.50 277.75 1769 4160 ---- 313.00B 248.75A 248.75A 301.25 +14.50 286.75 94 4170 ---- 322.00B 257.25A 257.25A 310.50 +14.75 295.75 75 4180 ---- 331.50B 265.75A 265.75A 319.75 +15.00 304.75 239 4190 ---- 340.75B 274.75A 274.75A 329.00 +15.00 314.00 248 4200 ---- 350.25B 283.50A 283.50A 338.50 +15.25 323.25 3 1033 4210 ---- 359.75B 292.50A 292.50A 348.00 +15.50 332.50 435 4220 ---- 369.50B 301.50A 301.50A 357.50 +15.50 342.00 80 4230 ---- 379.00B 310.75A 310.75A 367.00 +15.50 351.50 195 4240 ---- 388.50B 320.00A 320.00A 376.75 +15.75 361.00 57 4250 ---- 398.00B 329.25A 329.25A 386.50 +16.00 370.50 500 4260 398.50 407.75B 338.75A 385.25A 396.00 +16.00 1 380.00 46 4270 ---- 417.75B 348.00A 348.00A 405.75 +16.00 389.75 346 4280 ---- 427.50B 357.50A 357.50A 415.50 +16.25 399.25 59 4290 ---- 437.00B 367.00A 367.00A 425.25 +16.25 409.00 136 4300 ---- 446.75B 376.75A 446.75B 435.25 +16.50 418.75 2 1340 4310 ---- 457.00B 386.25A 386.25A 445.00 +16.50 428.50 27 4320 ---- 466.75B 396.00A 396.00A 454.75 +16.50 438.25 545 4330 ---- 476.25B 405.75A 405.75A 464.75 +16.75 448.00 55 4340 ---- 486.25B 415.50A 415.50A 474.50 +16.50 458.00 40 4350 ---- 496.00B 425.25A 425.25A 484.25 +16.50 467.75 173 4360 ---- 506.00B 435.00A 435.00A 494.25 +16.75 477.50 1 4370 ---- 515.75B 444.75A 444.75A 504.25 +16.75 487.50 10 4380 ---- 523.25B 454.50A 454.50A 514.00 +16.75 497.25 24 4390 ---- 524.00B 464.25A 464.25A 524.00 +16.75 507.25 4400 ---- 533.75B 474.25A 533.50B 533.75 +16.75 517.00 1635 4410 ---- 543.75B 484.00A 484.00A 543.75 +16.75 527.00 2 4420 ---- 553.75B 494.00A 494.00A 553.75 +17.00 536.75 8 4430 ---- 563.50B 503.75A 503.75A 563.50 +16.75 546.75 5 4440 ---- 573.50B 516.75A 516.75A 573.50 +16.75 556.75 4450 ---- 583.50B 526.75A 526.75A 583.50 +17.00 566.50 50 4460 ---- 593.25B 536.75A 536.75A 593.50 +17.00 576.50 4470 ---- 603.25B 546.50A 546.50A 603.50 +17.00 586.50 3 4480 ---- 613.25B 556.50A 556.50A 613.25 +16.75 596.50 4490 ---- 623.25B 566.50A 566.50A 623.25 +17.00 606.25 4500 ---- 633.00B 573.50A 573.50A 633.25 +17.00 616.25 1697 4510 ---- 643.00B 586.25A 586.25A 643.25 +17.00 626.25 4520 ---- 653.00B 596.25A 596.25A 653.25 +17.00 636.25 4530 ---- 662.75B 606.25A 606.25A 663.25 +17.00 646.25 4540 ---- 672.75B 616.00A 616.00A 673.00 +17.00 656.00 4550 ---- 682.75B 626.00A 626.00A 683.00 +17.00 666.00 7 4560 ---- 692.75B 636.00A 636.00A 693.00 +17.00 676.00 4570 ---- 702.75B 646.00A 646.00A 703.00 +17.00 686.00 4580 ---- 712.50B 656.00A 656.00A 713.00 +17.00 696.00 4590 ---- 722.50B 666.00A 666.00A 723.00 +17.00 706.00 4600 ---- ---- 675.75A 675.75A 733.00 +17.00 716.00 393 4610 ---- ---- 685.75A 685.75A 743.00 +17.25 725.75 4620 ---- ---- 695.75A 695.75A 752.75 +17.00 735.75 4630 ---- ---- 705.75A 705.75A 762.75 +17.00 745.75 3 4640 ---- ---- 715.75A 715.75A 772.75 +17.00 755.75 4 4650 ---- ---- 725.75A 725.75A 782.75 +17.00 765.75 82 4660 ---- ---- 735.75A 735.75A 792.75 +17.00 775.75 4 4670 ---- ---- 745.75A 745.75A 802.75 +17.00 785.75 3 4675 ---- ---- 750.75A 750.75A 807.75 +17.00 790.75 1 4680 ---- ---- 755.75A 755.75A 812.75 +17.00 795.75 24 4690 ---- ---- 765.50A 765.50A 822.75 +17.00 805.75 4700 ---- ---- 775.50A 775.50A 832.75 +17.00 815.75 102 4710 ---- ---- 785.50A 785.50A 842.75 +17.25 825.50 4720 ---- ---- 795.50A 795.50A 852.75 +17.25 835.50 4730 ---- ---- 805.50A 805.50A 862.50 +17.00 845.50 4740 ---- ---- 815.50A 815.50A 872.50 +17.00 855.50 4750 ---- ---- 825.50A 825.50A 882.50 +17.00 865.50 250 4760 ---- ---- 835.50A 835.50A 892.50 +17.00 875.50 4770 ---- ---- 845.50A 845.50A 902.50 +17.00 885.50 4800 ---- ---- 875.25A 875.25A 932.50 +17.00 915.50 41 4850 ---- ---- 925.25A 925.25A 982.25 +17.00 965.25 120 4900 ---- ---- 975.00A 975.00A 1032.25 +17.00 1015.25 1 4950 ---- ---- 1025.00A 1025.00A 1082.25 +17.25 1065.00 5000 ---- ---- 1075.00A 1075.00A 1132.00 +17.00 1115.00 5050 ---- ---- 1125.00A 1125.00A 1182.00 +17.00 1165.00 207 5100 ---- ---- 1174.75A 1174.75A 1231.75 +17.00 1214.75 7 5150 ---- ---- 1224.75A 1224.75A 1281.75 +17.00 1264.75 5200 ---- ---- 1274.75A 1274.75A 1331.75 +17.25 1314.50 5250 ---- ---- 1324.50A 1324.50A 1381.50 +17.00 1364.50 5300 ---- ---- 1374.50A 1374.50A 1431.50 +17.00 1414.50 5350 ---- ---- 1424.25A 1424.25A 1481.50 +17.25 1464.25 5400 ---- ---- 1474.25A 1474.25A 1531.25 +17.00 1514.25 5450 ---- ---- 1524.00A 1524.00A 1581.25 +17.00 1564.25 5500 ---- ---- 1574.00A 1574.00A 1631.25 +17.25 1614.00 5550 ---- ---- 1624.00A 1624.00A 1681.00 +17.00 1664.00 5600 ---- ---- 1673.75A 1673.75A 1731.00 +17.00 1714.00 5650 ---- ---- 1723.75A 1723.75A 1781.00 +17.25 1763.75 5700 ---- ---- 1773.75A 1773.75A 1830.75 +17.00 1813.75 5800 ---- ---- 1873.50A 1873.50A 1930.75 +17.25 1913.50 5900 ---- ---- 1973.25A 1973.25A 2030.50 +17.25 2013.25 6000 ---- ---- 2073.25A 2073.25A 2130.25 +17.00 2113.25 6 6100 ---- ---- 2170.25A 2170.25A 2230.25 +17.25 2213.00 1328 6200 ---- ---- 2270.00A 2270.00A 2330.00 +17.25 2312.75 1075 800 ---- ---- ---- ---- CAB UNCH CAB 10 900 ---- ---- ---- ---- CAB UNCH CAB 199 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 200 19551 1000 ---- ---- ---- ---- .10 -.05 .15 2580 1100 ---- ---- ---- ---- .15 -.05 .20 1465 1200 ---- ---- ---- ---- .20 -.05 .25 2087 1300 ---- ---- ---- ---- .25 -.05 .30 2595 3422 1400 ---- ---- .35A .35A .30 -.10 .40 10 3110 1500 ---- ---- .45A .45A .40 -.10 750 .50 401 2151 1600 ---- ---- .55A .55A .55 -.10 .65 7 5155 1700 .75 .75 .75 .75 .70 -.10 7 .80 1 199 1800 .95 .95 .90A .95 .90 -.10 7 1.00 1730 2830 1900 1.25 1.25 1.15A 1.20A 1.15 -.15 208 1.30 127 1332 2000 1.55 1.60 1.45A 1.50A 1.40 -.20 113 1.60 847 7145 2100 1.90 1.95B 1.80A 1.95B 1.75 -.25 5 2.00 211 19368 2150 ---- ---- 2.05A 2.05A 1.95 -.30 2.25 1 446 2200 ---- ---- 2.25A 2.25A 2.20 -.30 272 2.50 312 2167 2250 2.45 2.70B 2.45 2.50A 2.45 -.30 14 2.75 8 278 2300 2.80 3.00B 2.75A 2.80A 2.70 -.35 412 3.05 101 1759 2350 ---- ---- 3.05A 3.05A 3.00 -.35 1 3.35 130 827 2400 3.45 3.45 3.35A 3.45 3.35 -.35 6 3.70 1 3310 2450 4.00 4.10B 3.70A 3.75A 3.70 -.40 121 4.10 2 2186 2500 4.10 4.50B 4.10 4.25 4.15 -.35 106 4.50 4 2277 2550 4.55 5.00 4.50A 4.70 4.60 -.35 201 4.95 90 1589 2600 5.25 5.25 5.00A 5.25 5.00 -.50 583 5.50 1 1532 2650 5.50 6.25 5.50 5.75A 5.50 -.50 2 6.00 4 1695 2700 6.75 6.75 6.25 6.25 6.25 -.50 392 6.75 697 2609 2750 7.00 7.00 6.75A 7.00 6.75 -.75 1 7.50 5 1077 2800 8.00 8.25B 7.50A 7.50A 7.50 -.75 116 8.25 24 2394 2850 8.75 8.75 8.25A 8.75 8.50 -.75 201 9.25 265 1069 2900 ---- 10.50B 9.25A 9.25A 9.50 -.75 664 10.25 1341 3611 2910 10.75 10.75 9.50A 10.00A 9.75 -.75 2 10.50 205 2920 ---- 11.00B 9.75A 9.75A 10.00 -.75 10.75 1 143 2930 10.25 11.25B 10.00A 10.00A 10.25 -.75 1 11.00 1515 2940 ---- 11.50B 10.25A 10.25A 10.50 -.75 11.25 33 2950 10.25 11.75B 10.25 11.75B 10.75 -.75 5 11.50 23 257 2960 ---- 12.00B 10.75A 10.75A 11.00 -.75 11.75 10 172 2970 ---- 12.25B 11.00A 11.00A 11.25 -.75 1 12.00 3 278 2980 12.50 12.50 11.25A 11.75A 11.50 -.75 2 12.25 2 86 2990 12.25 13.00B 11.50A 12.00A 12.00 -.75 4 12.75 60 427 3000 12.00 13.25B 11.50 12.25A 12.25 -.75 30 13.00 63 1958 3010 13.50 13.50 12.00A 12.75A 12.50 -.75 1 13.25 1 213 3020 13.00 14.00B 12.25A 12.25A 13.00 -.50 1 13.50 616 3030 14.00 14.25B 12.75A 13.25A 13.25 -.75 2 14.00 3 197 3040 14.25 14.75B 13.00A 13.00A 13.50 -.75 1 14.25 545 3050 14.75 15.00B 13.25A 14.00A 14.00 -.75 9 14.75 3 669 3060 ---- 15.50B 13.75A 13.75A 14.25 -.75 15.00 110 403 3070 15.75 16.00B 14.00A 14.75A 14.75 -.75 14 15.50 4 130 3080 ---- 16.50B 14.25A 14.25A 15.25 -.50 1 15.75 147 3090 16.75 16.75 14.75A 15.50A 15.50 -.75 2 16.25 176 3100 15.75 17.25B 15.00A 16.50B 16.00 -.75 53 16.75 813 2982 3110 17.25 17.75B 15.50A 17.00B 16.50 -.50 3 17.00 96 170 3120 18.00 18.25B 16.00A 17.50B 17.00 -.50 4 17.50 304 3130 18.00 18.75B 16.25A 17.25A 17.50 -.50 2 18.00 283 3140 18.00 19.25B 16.75A 17.75A 18.00 -.50 190 18.50 342 3150 19.75 19.75 17.25A 18.25A 18.50 -.50 22 19.00 1 1470 3160 20.25 20.50B 17.75A 18.75A 19.00 -.75 7 19.75 77 3170 ---- 21.00B 18.25A 18.25A 19.50 -.75 1 20.25 5 188 3180 ---- 21.75B 18.75A 18.75A 20.25 -.50 272 20.75 293 519 3190 21.75 22.25B 19.25A 20.50A 20.75 -.75 5 21.50 578 3200 19.75 23.00B 19.75 22.75B 21.50 -.50 369 22.00 449 2753 3210 20.00 23.75B 20.00 21.75A 22.00 -.75 4 22.75 38 822 3220 ---- 24.25B 21.00A 21.00A 22.75 -.50 23.25 374 569 3230 21.75 25.00B 21.50A 23.00A 23.50 -.50 4 24.00 127 3240 25.75 25.75 22.00A 23.75A 24.25 -.50 6 24.75 11 310 3250 22.50 26.75B 22.50 24.50A 25.00 -.50 154 25.50 4 2087 3260 26.75 27.50B 23.50A 25.25A 25.75 -.50 7 26.25 588 3270 28.25 28.25 24.00A 27.25B 26.50 -.50 7 27.00 254 3280 28.50 29.25B 24.75A 26.75A 27.25 -.75 5 28.00 54 196 3290 29.25 30.25B 25.50A 27.50A 28.25 -.50 8 28.75 9 146 3300 26.50 31.25B 26.25A 28.50A 29.00 -.50 113 29.50 42 4129 3310 31.25 32.25B 27.00A 29.25A 30.00 -.50 8 30.50 3 112 3320 32.25 33.25 28.00A 31.75B 31.00 -.50 36 31.50 3 748 3330 33.25 34.25 28.75A 31.25A 32.00 -.50 64 32.50 7 100 3340 34.25 35.25B 29.50A 32.25A 33.00 -.50 21 33.50 6 162 3350 31.00 36.50B 30.50A 35.00B 34.00 -.50 129 34.50 35 842 3360 36.50 37.50 31.50A 34.25A 35.25 -.25 53 35.50 6 224 3370 37.50 38.75 32.25A 37.25B 36.25 -.50 34 36.75 57 287 3380 38.75 40.00 33.25A 38.50B 37.50 -.25 17 37.75 64 204 3390 40.00 41.25 34.25A 39.75B 38.75 -.25 25 39.00 267 3400 40.75 42.50B 35.50A 41.00B 40.00 -.25 626 40.25 780 1623 3410 42.75 43.75B 36.50A 42.25B 41.25 -.25 16 41.50 66 265 3420 44.00 45.25 37.50A 41.50A 42.50 -.25 7 42.75 46 223 3430 45.25 46.75 38.75A 45.00B 43.75 -.25 19 44.00 6 260 3440 46.50 48.25 40.00A 44.25A 45.25 UNCH 18 45.25 9 255 3450 44.50 49.75 41.25A 45.50A 46.75 UNCH 47 46.75 289 1519 3460 49.75 51.25 42.50A 49.50B 48.25 UNCH 60 48.25 9 174 3470 50.25 52.75B 43.75A 48.50A 49.75 UNCH 96 49.75 33 515 3480 49.75 54.50B 45.00A 52.75B 51.25 UNCH 78 51.25 3 172 3490 54.50 56.25B 46.50A 51.75A 53.00 +.25 26 52.75 20 107 3500 50.50 58.00B 47.75A 56.25B 54.75 +.25 208 54.50 313 6885 3510 55.25 59.75B 49.25A 58.00B 56.50 +.25 40 56.25 18 533 3520 60.00 61.50B 50.75A 60.00B 58.25 +.50 18 57.75 3 238 3530 63.50 63.50 52.50A 61.75B 60.00 +.50 16 59.50 5 462 3540 65.00 65.25B 54.00A 63.75B 62.00 +.50 9 61.50 218 3550 57.75 67.25B 55.75A 62.25A 64.00 +.75 25 63.25 235 2776 3560 67.00 69.50 57.25A 64.25A 66.00 +.75 18 65.25 5 399 3570 66.50 71.50B 59.00A 69.75B 68.00 +.75 67 67.25 20 160 3580 73.25 73.75B 60.75A 72.00B 70.00 +.75 30 69.25 10 815 3590 72.50 75.75B 62.75A 70.25A 72.25 +1.00 5 71.25 11 566 3600 76.00 78.00B 64.50A 76.50B 74.50 +1.00 359 73.50 835 3667 3610 79.00 80.50B 66.50A 80.25B 76.75 +1.00 2 75.75 5 894 3620 82.75 82.75 68.50A 76.50A 79.00 +1.00 1 78.00 403 3630 83.50 85.25B 70.50A 83.75B 81.50 +1.25 4 80.25 34 278 3640 85.25 87.75B 72.50A 86.25B 84.00 +1.50 9 82.50 959 3650 77.00 90.50B 74.75A 88.75B 86.50 +1.50 38 85.00 731 1752 3660 90.50 93.00B 77.00A 91.25B 89.00 +1.50 62 87.50 15 456 3670 92.50 95.75B 79.25A 94.25B 91.75 +1.75 9 90.00 5 677 3680 97.00 98.50B 81.50A 97.00B 94.50 +1.75 4 92.75 5 439 3690 98.25 101.50B 83.75A 99.75B 97.25 +2.00 2 95.25 301 3700 92.50 104.50B 86.25A 92.50A 100.25 +2.25 17 98.00 556 1675 3710 ---- 107.50B 88.75A 88.75A 103.00 +2.00 101.00 5 308 3720 ---- 110.50B 91.25A 91.25A 106.00 +2.25 103.75 22 206 3730 95.75 113.75B 94.00A 94.00A 109.25 +2.50 25 106.75 5 550 3740 111.50 116.75B 96.75A 115.00B 112.25 +2.50 3 109.75 621 3750 112.50 120.25B 99.50A 111.50A 115.50 +2.75 11 112.75 154 2043 3760 121.00 123.50B 102.25A 114.75A 118.75 +2.75 7 116.00 620 3770 120.50 127.00B 105.25A 118.00A 122.25 +3.00 2 119.25 1 611 3780 125.50 130.50B 108.25A 121.25A 125.50 +3.00 1 122.50 9 778 3790 127.75 134.25B 111.25A 132.00B 129.25 +3.50 6 125.75 5 266 3800 133.75 137.75B 114.25A 128.00A 132.75 +3.50 204 129.25 1107 5998 3810 ---- 141.75B 117.50A 117.50A 136.50 +3.75 132.75 1 1279 3820 ---- 145.50B 120.75A 120.75A 140.25 +3.75 136.50 14 577 3830 ---- 149.50B 124.00A 124.00A 144.00 +3.75 140.25 98 401 3840 146.75 153.50B 127.50A 142.75A 148.00 +4.00 2 144.00 209 3850 ---- 157.75B 131.00A 131.00A 152.00 +4.25 147.75 24 2705 3860 156.25 162.00B 134.50A 150.75A 156.25 +4.50 3 151.75 1 204 3870 ---- 166.25B 138.25A 138.25A 160.25 +4.50 3 155.75 82 534 3880 ---- 170.50B 142.00A 142.00A 164.75 +5.00 3 159.75 3 456 3890 ---- 175.00B 145.75A 145.75A 169.00 +5.00 164.00 1 76 3900 152.75 179.75B 149.75A 168.00A 173.50 +5.25 197 168.25 486 2904 3910 ---- 184.50B 153.75A 153.75A 178.00 +5.50 20 172.50 6 191 3920 184.25 189.25B 157.75A 176.50A 182.75 +5.75 3 177.00 129 226 3930 189.00 194.00B 162.00A 181.00A 187.50 +6.00 5 181.50 351 3940 ---- 199.00B 166.25A 166.25A 192.25 +6.25 1 186.00 2 99 3950 181.25 204.25B 170.50A 204.25B 197.25 +6.50 145 190.75 836 1226 3960 ---- 209.25B 175.00A 175.00A 202.25 +6.75 195.50 93 3970 ---- 214.50B 179.50A 179.50A 207.25 +6.75 200.50 12 482 3980 ---- 220.00B 184.25A 184.25A 212.50 +7.00 205.50 389 3990 ---- 225.25B 189.00A 189.00A 218.00 +7.25 210.75 15 279 4000 227.00 231.00B 193.75A 228.25B 223.50 +7.50 2 216.00 165 819 4010 ---- 236.50B 198.75A 198.75A 229.00 +7.75 221.25 5 28 4020 ---- 242.25B 203.75A 203.75A 234.50 +7.75 226.75 346 4030 213.00 248.25B 208.75A 208.75A 240.25 +8.00 2 232.25 134 4040 227.00 254.00B 213.75A 226.50A 246.25 +8.25 1 238.00 1 52 4050 ---- 260.25B 219.25A 219.25A 252.00 +8.25 5 243.75 358 4060 ---- 266.25B 224.50A 224.50A 258.25 +8.75 249.50 38 4070 241.50 272.50B 230.00A 239.75A 264.25 +8.75 19 255.50 90 4075 ---- 275.75B 232.75A 232.75A 267.50 +9.00 258.50 4080 ---- 279.00B 235.75A 235.75A 270.50 +9.00 261.50 22 4090 ---- 285.25B 241.50A 241.50A 276.75 +9.00 267.75 39 4100 ---- 292.00B 247.25A 247.25A 283.25 +9.25 4 274.00 9 952 4110 ---- 298.50B 253.00A 253.00A 289.75 +9.50 280.25 281 4120 264.00 305.25B 259.00A 305.25B 296.50 +9.75 2 286.75 30 166 4125 278.25 308.75B 262.00A 308.50B 299.75 +9.75 1 290.00 14 14 4130 ---- 312.00B 265.25A 265.25A 303.25 +10.00 293.25 76 4140 ---- 319.00B 271.50A 271.50A 310.00 +10.00 300.00 97 4150 ---- 326.00B 277.75A 277.75A 317.00 +10.25 306.75 14 779 4160 ---- 333.00B 284.00A 284.00A 324.00 +10.50 313.50 12 342 4170 329.75 340.25B 290.50A 340.25B 331.00 +10.50 1 320.50 19 4180 ---- 347.50B 297.25A 297.25A 338.25 +10.75 327.50 134 4190 322.25 355.00B 303.75A 320.00A 345.50 +11.00 1 334.50 24 4200 ---- 362.25B 310.50A 310.50A 352.75 +11.00 341.75 1115 4210 ---- 369.75B 317.50A 317.50A 360.25 +11.25 349.00 84 4220 ---- 377.50B 324.50A 324.50A 367.75 +11.25 356.50 191 4230 ---- 385.25B 331.50A 331.50A 375.50 +11.75 363.75 128 4240 ---- 393.00B 338.50A 338.50A 383.00 +11.75 371.25 65 4250 ---- 400.75B 345.75A 345.75A 390.75 +11.75 5 379.00 768 4260 ---- 407.25B 353.25A 353.25A 398.75 +12.00 386.75 14 4270 ---- 415.25B 360.50A 360.50A 406.75 +12.25 394.50 214 4280 ---- 423.00B 368.00A 368.00A 414.75 +12.50 402.25 14 143 4290 ---- 431.00B 375.50A 375.50A 422.75 +12.50 410.25 308 4300 ---- 439.75B 383.25A 383.25A 431.00 +12.75 418.25 2 385 4310 ---- 447.50B 391.00A 391.00A 439.00 +12.75 426.25 4320 ---- 456.00B 398.75A 398.75A 447.50 +13.00 434.50 12 4330 ---- 464.75B 406.75A 406.75A 455.75 +13.00 442.75 8 4340 ---- 473.25B 416.50A 416.50A 464.25 +13.25 451.00 4350 ---- 481.50B 424.50A 424.50A 472.75 +13.50 459.25 309 4360 ---- 490.50B 432.50A 432.50A 481.25 +13.50 467.75 58 4370 ---- 498.75B 440.75A 440.75A 490.00 +13.75 476.25 23 4380 ---- 507.50B 449.00A 449.00A 498.50 +13.50 485.00 4390 ---- 516.25B 457.50A 457.50A 507.50 +14.00 493.50 45 4400 ---- 525.00B 465.75A 465.75A 516.25 +14.00 502.25 193 4410 ---- 534.50B 474.25A 474.25A 525.00 +14.00 511.00 58 4420 ---- 543.00B 482.75A 482.75A 534.00 +14.25 519.75 75 4430 ---- 552.50B 491.50A 491.50A 543.00 +14.50 528.50 4440 ---- 561.00B 500.25A 500.25A 552.00 +14.50 537.50 19 4450 ---- 570.50B 508.75A 508.75A 561.00 +14.50 546.50 174 4460 ---- 579.75B 517.75A 517.75A 570.00 +14.50 555.50 1 4470 ---- 588.25B 526.50A 526.50A 579.25 +14.75 564.50 16 4480 ---- 597.50B 535.25A 535.25A 588.50 +14.75 573.75 16 4490 ---- 607.50B 544.25A 544.25A 597.75 +15.00 582.75 4500 ---- 616.75B 553.25A 553.25A 607.00 +15.00 592.00 3678 4510 ---- 626.00B 562.25A 562.25A 616.25 +15.00 601.25 10 4520 ---- 634.75B 571.50A 571.50A 625.50 +15.00 610.50 36 4530 ---- 644.25B 580.50A 580.50A 635.00 +15.25 460 619.75 21 4540 ---- 654.00B 589.75A 589.75A 644.25 +15.25 629.00 7 4550 ---- 663.00B 599.00A 599.00A 653.75 +15.50 638.25 165 4560 ---- 672.50B 608.25A 608.25A 663.25 +15.50 647.75 49 4570 ---- 682.50B 617.50A 617.50A 672.75 +15.50 657.25 28 4580 ---- 692.00B 626.75A 626.75A 682.25 +15.75 666.50 14 4590 ---- 701.75B 636.25A 636.25A 691.75 +15.75 676.00 61 4600 ---- 711.25B 645.50A 645.50A 701.25 +15.75 685.50 168 4610 ---- 721.00B 655.00A 655.00A 710.75 +15.75 695.00 2 4620 ---- 729.75B 664.50A 664.50A 720.50 +15.75 704.75 4630 ---- 739.50B 674.00A 674.00A 730.00 +15.75 714.25 4640 ---- 749.00B 683.50A 683.50A 739.75 +16.00 723.75 4650 ---- 758.75B 693.00A 693.00A 749.25 +15.75 733.50 76 4660 ---- 768.50B 702.50A 702.50A 759.00 +15.75 1 743.25 4670 ---- 778.75B 712.25A 712.25A 768.75 +16.00 752.75 4680 ---- 787.75B 721.75A 721.75A 778.50 +16.00 762.50 17 4690 ---- 797.50B 731.25A 731.25A 788.25 +16.00 772.25 4700 ---- 807.25B 741.00A 741.00A 797.75 +16.00 781.75 31 4710 ---- 817.00B 750.75A 750.75A 807.50 +16.00 791.50 4720 ---- 826.75B 760.25A 760.25A 817.25 +16.00 801.25 4730 ---- 836.50B 770.00A 770.00A 827.00 +16.00 811.00 4740 ---- 846.25B 779.75A 779.75A 836.75 +16.00 820.75 4750 ---- 856.75B 789.50A 789.50A 846.50 +16.00 830.50 136 4760 ---- 865.75B 799.00A 799.00A 856.50 +16.25 840.25 4770 ---- 875.50B 808.75A 808.75A 866.25 +16.25 850.00 4780 ---- 885.25B 818.50A 818.50A 876.00 +16.25 859.75 4800 ---- 905.00B 838.00A 838.00A 895.75 +16.25 879.50 29 4850 ---- 954.00B 887.00A 887.00A 944.75 +16.25 928.50 7 4860 ---- 963.75B 896.75A 896.75A 954.50 +16.25 938.25 7 4870 ---- 973.75B 906.75A 906.75A 964.50 +16.25 948.25 14 4880 ---- 984.00B 916.50A 916.50A 974.25 +16.25 958.00 35 4900 ---- 1004.00B 936.00A 936.00A 994.00 +16.25 977.75 12 4940 ---- 1043.25B 975.50A 975.50A 1033.50 +16.50 1017.00 7 4950 ---- 1052.50B 985.25A 985.25A 1043.25 +16.25 1027.00 4960 ---- 1063.00B 995.25A 995.25A 1053.25 +16.50 1036.75 7 5000 ---- 1102.50B 1034.75A 1034.75A 1092.75 +16.50 1076.25 22 5050 ---- 1151.25B 1084.00A 1084.00A 1142.00 +16.50 1125.50 410 5100 ---- 1200.50B 1133.50A 1133.50A 1191.50 +16.50 1175.00 5150 ---- 1250.00B 1183.00A 1183.00A 1241.00 +16.50 1224.50 5200 ---- 1299.50B 1232.50A 1232.50A 1290.50 +16.50 1274.00 1 5250 ---- 1349.50B 1282.00A 1282.00A 1340.00 +16.50 1323.50 5300 ---- 1399.00B 1331.50A 1331.50A 1389.50 +16.50 1373.00 1 5350 ---- ---- ---- ---- 1439.25 +16.75 1422.50 5400 ---- ---- ---- ---- 1488.75 +16.75 1472.00 5450 ---- ---- ---- ---- 1538.25 +16.50 1521.75 5500 ---- ---- ---- ---- 1587.75 +16.50 1571.25 5550 ---- ---- ---- ---- 1637.25 +16.50 1620.75 5600 ---- ---- ---- ---- 1687.00 +16.75 1670.25 84 5700 ---- ---- ---- ---- 1786.00 +16.50 1769.50 7 5800 ---- ---- ---- ---- 1885.25 +16.75 1868.50 5900 ---- ---- ---- ---- 1984.25 +16.75 1967.50 6000 ---- ---- ---- ---- 2083.25 +16.50 2066.75 6100 ---- ---- ---- ---- 2182.50 +16.75 2165.75 434 6200 ---- ---- ---- ---- 2281.50 +16.50 2265.00 7100 ---- ---- ---- ---- 3173.75 +16.75 2 3157.00 1002 800 ---- ---- ---- ---- .05 UNCH .05 421 8000 ---- ---- ---- ---- 4065.75 +16.75 4049.00 1189 900 ---- ---- ---- ---- .10 UNCH .10 632 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 3890 1000 ---- ---- ---- ---- .25 -.05 .30 1205 1100 ---- ---- ---- ---- .35 -.05 .40 20 1200 ---- ---- ---- ---- .45 -.05 .50 1411 1300 ---- ---- ---- ---- .60 UNCH .60 310 1400 ---- ---- .75A .75A .75 -.05 .80 574 1500 ---- ---- 1.00A 1.00A .95 -.10 300 1.05 5 413 1600 ---- ---- 1.25A 1.25A 1.20 -.15 1.35 1017 1700 ---- ---- 1.55A 1.55A 1.50 -.20 1.70 269 1800 ---- ---- 1.95A 1.95A 1.90 -.25 2.15 302 750 1900 2.35 2.50B 2.35 2.50B 2.35 -.30 1 2.65 2 70 2000 3.00 3.00 2.90A 2.90A 2.90 -.30 30 3.20 81 681 2100 3.60 3.75B 3.55A 3.75B 3.50 -.35 2 3.85 22 4469 2150 3.90 4.15B 3.90 4.15B 3.85 -.35 29 4.20 6 84 2200 4.20 4.55B 4.20 4.55B 4.25 -.35 2 4.60 272 2250 ---- ---- 4.70A 4.70A 4.65 -.35 5.00 44 2300 ---- ---- 5.25A 5.25A 5.00 -.50 28 5.50 1325 2350 ---- ---- 5.75A 5.75A 5.50 -.50 6.00 1 519 2400 6.50 6.50 6.25A 6.25A 6.25 -.25 1 6.50 1 548 2450 ---- ---- 6.75A 6.75A 6.75 -.50 7.25 50 2500 ---- 8.00B 7.50A 7.50A 7.50 -.25 5 7.75 1 1192 2550 8.75 8.75 8.25A 8.25A 8.25 -.50 1 8.75 523 2600 ---- ---- 9.00A 9.00A 9.00 -.50 8 9.50 1 935 2650 10.75 10.75 9.75A 10.00 9.75 -.75 205 10.50 1349 2700 11.00 11.75B 10.75A 11.00A 10.75 -.75 3 11.50 2 776 2750 12.00 13.00B 12.00 12.25A 12.00 -.75 3 12.75 2296 2800 13.00 14.50B 13.00 14.50B 13.25 -1.00 162 14.25 4 1508 2850 ---- 16.00B 14.50A 14.50A 14.75 -1.00 1 15.75 88 786 2900 ---- 17.75B 16.25A 16.25A 16.50 -1.00 1 17.50 5 1613 2910 ---- 18.25B 16.50A 16.50A 16.75 -1.25 18.00 6 2920 ---- 18.50B 16.75A 16.75A 17.25 -1.00 18.25 3 7 2930 ---- 19.00B 17.25A 17.25A 17.75 -1.00 18.75 17 2940 ---- 19.50B 17.50A 17.50A 18.00 -1.00 19.00 2 120 2950 18.75 20.00B 18.00A 19.00B 18.50 -1.00 1 19.50 118 2960 ---- 20.25B 18.25A 18.25A 19.00 -1.00 20.00 1 107 2970 20.50 20.75B 18.75A 19.50A 19.25 -1.25 1 20.50 20 2980 ---- 21.25B 19.25A 19.25A 19.75 -1.25 1 21.00 4 4 2990 ---- 21.75B 19.50A 19.50A 20.25 -1.25 21.50 1 1 3000 21.00 22.25B 20.00A 21.25B 20.75 -1.25 3 22.00 9 371 3010 ---- 22.75B 20.50A 20.50A 21.25 -1.25 22.50 6 4 3020 ---- 23.25B 21.00A 21.00A 21.75 -1.25 23.00 3030 ---- 23.75B 21.50A 21.50A 22.25 -1.25 23.50 3040 ---- 24.50B 22.00A 22.00A 23.00 -1.00 24.00 3 18 3050 23.00 25.00B 22.50A 23.75B 23.50 -1.00 4 24.50 4 288 3060 25.00 25.75B 23.00A 25.50B 24.00 -1.25 1 25.25 9 97 3070 25.25 26.25B 23.50A 24.75A 24.75 -1.00 1 25.75 9 151 3080 25.75 27.00B 24.00A 25.25A 25.25 -1.25 3 26.50 3090 ---- 27.50B 24.50A 24.50A 26.00 -1.00 27.00 124 127 3100 26.75 28.25B 25.25A 28.25B 26.50 -1.25 1 27.75 320 730 3110 ---- 29.00B 25.75A 25.75A 27.25 -1.00 28.25 11 3120 ---- 29.75B 26.25A 26.25A 28.00 -1.00 29.00 82 3130 ---- 30.50B 27.00A 27.00A 28.75 -1.00 29.75 1 3140 ---- 31.25B 27.75A 27.75A 29.50 -1.00 30.50 5 3150 ---- 32.00B 28.25A 28.25A 30.25 -1.00 8 31.25 60 1668 3160 30.75 32.75B 29.00A 32.75B 31.00 -1.00 188 32.00 3170 32.25 33.75B 29.75A 31.50A 31.75 -1.00 5 32.75 5 3180 33.75 34.50B 30.50A 34.25B 32.75 -.75 83 33.50 3 3190 ---- 35.50B 31.25A 31.25A 33.50 -1.00 34.50 10 3200 35.75 36.25B 32.00A 36.00B 34.50 -.75 93 35.25 318 1962 3210 ---- 37.25B 32.75A 32.75A 35.25 -1.00 36.25 5 3220 ---- 38.25B 33.50A 33.50A 36.25 -.75 37.00 5 3230 ---- 39.25B 34.50A 34.50A 37.25 -.75 38.00 20 3240 ---- 40.25B 35.25A 35.25A 38.25 -.75 39.00 1 729 3250 36.75 41.25B 36.25A 36.25A 39.25 -.75 5 40.00 1 385 3260 37.50 42.25B 37.00A 39.75A 40.25 -.75 10 41.00 10 1153 3270 42.00 43.50B 38.00A 40.75A 41.50 -.50 2 42.00 10 258 3280 ---- 44.75B 39.00A 39.00A 42.50 -.75 43.25 342 3290 ---- 45.75B 40.00A 40.00A 43.75 -.50 44.25 103 249 3300 46.50 47.00B 41.00A 44.00A 44.75 -.75 4 45.50 629 6166 3310 42.50 48.25B 42.25A 48.25B 46.00 -.50 5 46.50 443 3320 43.75 49.50B 43.25A 49.50B 47.25 -.50 5 47.75 190 3330 ---- 51.00B 44.25A 44.25A 48.50 -.50 49.00 525 3340 ---- 52.25B 45.50A 45.50A 49.75 -.50 50.25 418 3350 ---- 53.75B 46.50A 46.50A 51.25 -.25 51.50 4 793 3360 ---- 55.00B 47.75A 47.75A 52.50 -.50 53.00 330 3370 55.00 56.50B 49.00A 56.50B 54.00 -.25 5 54.25 37 3380 ---- 58.00B 50.25A 50.25A 55.50 -.25 55.75 742 3390 ---- 59.50B 51.50A 51.50A 57.00 -.25 57.25 93 3400 53.25 61.00B 53.00A 61.00B 58.50 UNCH 6 58.50 2 797 3410 62.00 62.75B 54.25A 62.25B 60.00 -.25 5 60.25 46 3420 ---- 64.50B 55.75A 55.75A 61.75 UNCH 61.75 1 97 3430 ---- 66.00B 57.25A 57.25A 63.25 UNCH 63.25 191 3440 ---- 67.75B 58.75A 58.75A 65.00 UNCH 65.00 66 3450 ---- 69.75B 60.25A 60.25A 66.75 UNCH 66.75 956 3460 ---- 71.50B 61.75A 61.75A 68.50 UNCH 1 68.50 226 3470 ---- 73.25B 63.25A 63.25A 70.50 +.25 70.25 43 3480 ---- 75.25B 65.00A 65.00A 72.25 +.25 1 72.00 1004 3490 ---- 77.25B 66.50A 66.50A 74.25 +.50 73.75 202 3500 78.75 79.25B 68.25A 74.50A 76.25 +.50 6 75.75 7 1184 3510 ---- 81.25B 70.00A 70.00A 78.25 +.50 5 77.75 1906 3520 ---- 83.50B 71.75A 71.75A 80.25 +.50 79.75 96 3530 ---- 85.75B 73.75A 73.75A 82.25 +.50 81.75 5 481 3540 ---- 88.00B 75.50A 75.50A 84.50 +.75 83.75 14 77 3550 ---- 90.25B 77.50A 77.50A 86.75 +.75 86.00 985 3560 80.75 92.50B 79.50A 79.50A 89.00 +.75 5 88.25 348 3570 ---- 94.75B 81.50A 81.50A 91.25 +.75 90.50 414 3580 ---- 97.25B 83.50A 83.50A 93.75 +1.00 92.75 15 47 3590 ---- 99.75B 85.50A 85.50A 96.00 +1.00 95.00 16 3600 101.50 102.25B 87.75A 96.00A 98.50 +1.00 2 97.50 620 1010 3610 ---- 105.00B 90.00A 90.00A 101.00 +1.25 99.75 132 3620 ---- 107.50B 92.25A 92.25A 103.50 +1.00 102.50 564 3630 ---- 110.25B 94.50A 94.50A 106.25 +1.25 105.00 77 3640 ---- 113.00B 97.00A 97.00A 109.00 +1.50 107.50 385 3650 107.50 115.75B 99.25A 99.25A 111.75 +1.50 1 110.25 1 665 3660 ---- 118.75B 101.75A 101.75A 114.50 +1.50 113.00 9 29 3670 ---- 121.75B 104.25A 104.25A 117.25 +1.50 115.75 81 3680 ---- 124.75B 106.75A 106.75A 120.25 +1.75 118.50 2 234 3690 ---- 127.75B 109.50A 109.50A 123.25 +1.75 121.50 82 3700 128.25 131.00B 112.00A 123.00A 126.25 +1.75 29 124.50 58 1611 3710 121.00 134.00B 114.75A 123.75A 129.50 +2.00 2 127.50 3 101 3720 124.25 137.25B 117.50A 129.00A 132.50 +2.00 7 130.50 6 52 3730 127.25 140.75B 120.50A 140.75B 135.75 +2.25 1 133.50 33 130 3740 126.25 144.00B 123.25A 123.25A 139.00 +2.25 5 136.75 6 481 3750 131.50 147.50B 126.25A 139.25A 142.50 +2.50 30 140.00 25 298 3760 ---- 151.00B 129.25A 129.25A 145.75 +2.50 143.25 29 184 3770 ---- 154.50B 132.50A 132.50A 149.25 +2.50 146.75 215 3780 138.75 158.25B 135.50A 135.50A 153.00 +3.00 5 150.00 2 26 3790 157.75 162.00B 138.75A 153.25A 156.50 +3.00 2 153.50 5 3800 162.50 165.75B 142.00A 163.75B 160.25 +3.00 2 157.25 594 3810 ---- 169.75B 145.50A 145.50A 164.00 +3.25 160.75 24 368 3820 152.25 173.50B 148.75A 148.75A 167.75 +3.25 6 164.50 39 52 3830 ---- 177.50B 152.25A 152.25A 171.75 +3.50 168.25 22 3840 ---- 181.75B 155.75A 155.75A 175.75 +3.75 172.00 163 3850 161.25 185.75B 159.25 185.75B 179.75 +3.75 3 176.00 1297 3860 165.00 190.00B 163.00A 190.00B 184.00 +4.00 1 180.00 169 3870 192.00 194.25B 166.75A 194.25B 188.25 +4.25 5 184.00 52 3880 170.50 198.75B 170.50 198.75B 192.50 +4.25 5 188.25 3 3890 ---- 203.25B 174.50A 174.50A 197.00 +4.50 192.50 13 3900 179.00 207.75B 178.50A 207.75B 201.25 +4.50 180 196.75 603 1853 3910 ---- 212.25B 182.50A 182.50A 206.00 +5.00 201.00 62 3920 191.75 217.00B 186.75A 217.00B 210.50 +5.00 5 205.50 195 3930 196.00 221.75B 190.75A 221.75B 215.25 +5.25 6 210.00 36 3940 ---- 226.75B 195.00A 195.00A 220.00 +5.25 214.75 14 3950 ---- 231.50B 199.25A 199.25A 225.00 +5.50 219.50 40 162 3960 209.00 236.75B 203.75A 236.75B 229.75 +5.50 5 224.25 773 3970 208.25 241.75B 208.25 241.75B 235.00 +6.00 5 229.00 170 3980 218.25 247.00B 213.00A 215.75A 240.00 +6.00 30 234.00 132 3990 221.00 252.25B 217.50A 228.75A 245.25 +6.25 21 239.00 80 4000 225.50 257.50B 222.25A 233.75A 250.50 +6.25 39 244.25 231 4010 ---- 263.00B 227.00A 227.00A 255.75 +6.50 249.25 216 4020 ---- 268.50B 232.00A 232.00A 261.25 +6.50 254.75 32 4030 240.75 274.00B 237.00A 240.00A 266.75 +6.75 1 260.00 91 4040 ---- 279.75B 242.00A 242.00A 272.50 +7.00 265.50 72 4050 250.75 285.50B 247.25A 259.50A 278.25 +7.25 2 271.00 162 4060 266.50 291.50B 252.25A 265.00A 284.00 +7.50 1 276.50 28 4070 261.75 297.50B 257.50A 297.50B 289.75 +7.50 2 282.25 9 4080 ---- 303.50B 262.75A 262.75A 295.75 +7.75 288.00 151 4090 ---- 309.50B 268.25A 268.25A 302.00 +8.00 294.00 74 4100 ---- 315.75B 274.00A 274.00A 308.00 +8.00 300.00 879 4110 ---- 322.00B 279.50A 279.50A 314.25 +8.25 306.00 4120 301.00 328.50B 285.25A 299.25A 320.50 +8.50 1 312.00 16 4130 306.50 334.75B 291.00A 334.75B 327.00 +8.75 1 318.25 20 4140 313.25 341.50B 297.00A 311.50A 333.25 +8.75 1 324.50 4150 333.25 348.00B 303.00A 348.00B 340.00 +9.25 1 330.75 279 4160 339.75 354.75B 309.00A 354.75B 346.50 +9.25 1 337.25 4170 349.50 361.50B 315.25A 361.50B 353.25 +9.50 14 343.75 4180 366.25 368.25B 321.50A 350.75A 360.00 +9.50 1 350.50 12 4190 359.25 375.25B 327.75A 353.75A 366.75 +9.75 1 357.00 15 4200 ---- 382.25B 334.25A 334.25A 373.75 +10.00 363.75 149 4210 373.75 389.50B 340.75A 389.50B 380.75 +10.00 1 370.75 18 4220 ---- 396.50B 347.25A 347.25A 388.00 +10.50 377.50 10 4230 387.75 403.75B 354.00A 403.75B 395.00 +10.50 1 384.50 4240 ---- 411.25B 360.75A 360.75A 402.25 +10.50 391.75 1 4250 ---- 418.50B 367.50A 367.50A 409.75 +11.00 398.75 169 4260 ---- 426.00B 374.50A 374.50A 417.00 +11.00 406.00 4270 ---- 433.50B 381.50A 381.50A 424.50 +11.25 413.25 4280 ---- 441.25B 388.50A 388.50A 432.00 +11.25 420.75 30 4290 ---- 449.00B 395.50A 395.50A 439.75 +11.50 428.25 76 4300 ---- 456.75B 402.75A 402.75A 447.50 +11.75 435.75 4929 4310 ---- 464.50B 410.00A 410.00A 455.25 +12.00 443.25 4320 454.50 472.50B 417.25A 472.50B 463.00 +12.00 1 451.00 80 4330 ---- 476.50B 424.75A 424.75A 471.00 +12.25 458.75 4340 ---- 477.75B 432.25A 432.25A 478.75 +12.25 466.50 4350 ---- 478.50B 439.75A 439.75A 486.75 +12.25 474.50 205 4360 ---- 485.50B 447.50A 447.50A 495.00 +12.75 482.25 4370 ---- 493.25B 455.25A 455.25A 503.00 +12.75 490.25 4375 ---- 497.00B 459.00A 459.00A 507.25 +12.75 494.50 58 4380 ---- 500.75B 463.00A 463.00A 511.25 +12.75 498.50 15 4390 ---- 508.50B 470.75A 470.75A 519.50 +13.00 506.50 4400 ---- 516.25B 482.25A 482.25A 527.75 +13.00 514.75 272 4410 ---- 524.00B 489.50A 489.50A 536.25 +13.25 523.00 19 4420 ---- 531.75B 517.00A 517.00A 544.75 +13.50 531.25 4430 ---- ---- 525.50A 525.50A 553.25 +13.50 539.75 4440 ---- ---- 534.50A 534.50A 561.75 +13.50 548.25 4450 ---- ---- 543.25A 543.25A 570.25 +13.50 556.75 47 4460 ---- ---- 552.00A 552.00A 579.00 +13.75 565.25 4470 ---- ---- 561.00A 561.00A 587.75 +14.00 573.75 10 4475 ---- ---- 565.50A 565.50A 592.00 +13.75 578.25 20 4480 ---- ---- 570.00A 570.00A 596.50 +14.00 582.50 4490 ---- ---- 579.00A 579.00A 605.25 +14.00 591.25 4500 ---- ---- 588.25A 588.25A 614.00 +14.00 600.00 512 4510 ---- ---- 597.25A 597.25A 623.00 +14.25 608.75 4520 ---- ---- 606.75A 606.75A 631.75 +14.25 617.50 4530 ---- ---- 616.00A 616.00A 640.75 +14.25 626.50 4540 ---- ---- 625.50A 625.50A 649.75 +14.25 635.50 4550 ---- ---- 635.00A 635.00A 658.75 +14.50 644.25 33 4560 ---- ---- ---- ---- 668.00 +14.50 653.50 18 4570 ---- ---- ---- ---- 677.00 +14.50 662.50 19 4580 ---- ---- ---- ---- 686.25 +14.75 671.50 44 4590 ---- ---- ---- ---- 695.50 +14.75 680.75 45 4600 ---- ---- ---- ---- 704.75 +15.00 689.75 53 4610 ---- ---- ---- ---- 714.00 +15.00 699.00 4620 ---- ---- ---- ---- 723.25 +15.00 708.25 4630 ---- ---- ---- ---- 732.50 +15.00 717.50 4640 ---- ---- ---- ---- 742.00 +15.25 726.75 4650 ---- ---- ---- ---- 751.25 +15.00 736.25 37 4660 ---- ---- ---- ---- 760.75 +15.25 745.50 4670 ---- ---- ---- ---- 770.25 +15.25 755.00 12 4680 ---- ---- ---- ---- 779.50 +15.25 764.25 20 4690 ---- ---- ---- ---- 789.00 +15.25 773.75 4700 ---- ---- ---- ---- 798.50 +15.25 783.25 63 4710 ---- ---- ---- ---- 808.00 +15.25 792.75 24 4720 ---- ---- ---- ---- 817.75 +15.50 802.25 4730 ---- ---- ---- ---- 827.25 +15.50 811.75 35 4740 ---- ---- ---- ---- 836.75 +15.50 821.25 4750 ---- ---- ---- ---- 846.50 +15.75 830.75 4760 ---- ---- ---- ---- 856.00 +15.75 840.25 4770 ---- ---- ---- ---- 865.75 +15.75 850.00 4780 ---- ---- ---- ---- 875.25 +15.75 859.50 4800 ---- ---- ---- ---- 894.50 +15.75 878.75 2 4850 ---- ---- ---- ---- 943.00 +16.00 927.00 4900 ---- ---- ---- ---- 991.75 +16.00 975.75 4950 ---- ---- ---- ---- 1040.75 +16.25 1024.50 21 5000 ---- ---- ---- ---- 1089.75 +16.50 1073.25 5050 ---- ---- ---- ---- 1138.75 +16.25 1122.50 5100 ---- ---- ---- ---- 1187.75 +16.25 1171.50 7 5150 ---- ---- ---- ---- 1237.00 +16.25 1220.75 5200 ---- ---- ---- ---- 1286.25 +16.25 1270.00 5250 ---- ---- ---- ---- 1335.50 +16.25 1319.25 5300 ---- ---- ---- ---- 1384.75 +16.25 1368.50 5350 ---- ---- ---- ---- 1434.25 +16.50 1417.75 5400 ---- ---- ---- ---- 1483.50 +16.50 1467.00 5450 ---- ---- ---- ---- 1532.75 +16.25 1516.50 5500 ---- ---- ---- ---- 1582.25 +16.50 1565.75 5550 ---- ---- ---- ---- 1631.50 +16.50 1615.00 5600 ---- ---- ---- ---- 1681.00 +16.50 1664.50 5700 ---- ---- ---- ---- 1779.75 +16.50 1763.25 5800 ---- ---- ---- ---- 1878.50 +16.50 1862.00 5900 ---- ---- ---- ---- 1977.25 +16.50 1960.75 6000 ---- ---- ---- ---- 2076.00 +16.50 2059.50 6100 ---- ---- ---- ---- 2174.75 +16.50 2158.25 6 800 ---- ---- ---- ---- .15 UNCH .15 6 900 ---- ---- ---- ---- .20 UNCH .20 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- .85 -.10 .95 128 1100 ---- ---- 1.20A 1.20A 1.10 -.15 1.25 50 1200 ---- ---- 1.55A 1.55A 1.40 -.20 1.60 904 1300 ---- ---- 1.95A 1.95A 1.80 -.20 2.00 816 1400 ---- ---- 2.45A 2.45A 2.30 -.20 2.50 1000 1500 2.90 2.90 2.90 2.90 2.85 -.30 1 3.15 14 1600 3.50 3.50 3.50 3.50 3.50 -.30 1 3.80 63 1700 ---- ---- 4.25A 4.25A 4.25 -.30 4.55 10 238 1800 ---- ---- 5.25A 5.25A 5.00 -.50 5.50 757 1900 6.25 6.25 6.00 6.00A 6.00 -.50 3 6.50 1 787 2000 7.25 7.50B 7.00 7.50B 7.00 -.50 2 7.50 1 320 2100 ---- ---- 8.50A 8.50A 8.25 -.50 399 8.75 201 2150 ---- ---- 9.00A 9.00A 9.00 -.50 9.50 162 2200 ---- ---- 9.75A 9.75A 9.75 -.75 50 10.50 2 327 2250 ---- ---- 10.75A 10.75A 10.50 -.75 11.25 1055 2300 ---- ---- 11.50A 11.50A 11.50 -.75 12.25 50 73 2350 ---- ---- 12.50A 12.50A 12.50 -.75 13.25 200 211 2400 ---- ---- 13.75A 13.75A 13.50 -1.00 14.50 1 14 2450 ---- ---- 14.75A 14.75A 14.75 -1.00 15.75 18 2500 17.00 17.00 16.00A 16.00A 16.00 -1.00 3 17.00 2 824 2550 ---- ---- 17.50A 17.50A 17.50 -1.00 18.50 13 496 2600 19.25 19.25 19.00 19.00 19.00 -1.25 27 20.25 3 503 2650 21.00 21.00 20.75 20.75 20.75 -1.25 100 22.00 4 165 2700 ---- ---- 22.50A 22.50A 22.75 -1.25 2 24.00 6 191 2750 ---- 26.25B 24.50A 24.50A 24.75 -1.25 1 26.00 97 2800 ---- ---- 26.75A 26.75A 27.25 -1.25 51 28.50 170 2850 ---- ---- 29.25A 29.25A 30.00 -1.25 798 31.25 1633 2900 34.00 34.50B 32.00A 32.00A 33.00 -1.25 3 34.25 3 418 2950 ---- 38.00B 35.25A 35.25A 36.50 -1.00 37.50 6 342 3000 ---- 41.75B 38.75A 38.75A 40.25 -1.00 41.25 3 468 3050 ---- 46.25B 42.50A 42.50A 44.50 -1.00 200 45.50 77 3100 ---- 51.25B 47.00A 47.00A 49.25 -1.00 1 50.25 304 3150 ---- 56.75B 51.75A 51.75A 54.75 -.75 399 55.50 638 3200 59.50 62.75B 57.25A 62.75B 60.50 -1.00 97 61.50 538 3250 ---- 69.50B 63.25A 63.25A 67.25 -.75 4 68.00 7 651 3300 70.75 77.25B 69.75A 73.75A 74.50 -.50 11 75.00 13 406 3350 ---- 85.25B 77.25A 77.25A 82.75 -.25 83.00 1 371 3400 ---- 94.50B 85.25A 85.25A 91.75 UNCH 10 91.75 15 450 3450 101.00 104.75B 94.00A 103.00B 101.50 UNCH 3 101.50 153 3500 ---- 115.75B 103.75A 103.75A 112.25 +.25 112.00 912 3550 ---- 128.00B 114.50A 114.50A 124.25 +.75 101 123.50 5 279 3600 ---- 141.25B 126.25A 126.25A 137.00 +.75 136.25 434 3650 ---- 155.50B 138.75A 138.75A 151.00 +1.25 149.75 305 3700 ---- 170.75B 152.50A 152.50A 166.25 +1.75 164.50 804 3750 ---- 187.25B 167.25A 167.25A 182.75 +2.25 180.50 295 3800 ---- 205.25B 183.25A 183.25A 200.25 +2.75 197.50 1 232 3850 ---- 224.25B 200.25A 200.25A 219.25 +3.50 215.75 3 170 3900 ---- 244.75B 218.75A 218.75A 239.75 +4.25 235.50 965 3950 ---- 266.75B 238.75A 238.75A 261.50 +5.00 256.50 597 4000 ---- 290.50B 260.00A 260.00A 284.75 +5.50 279.25 334 4010 ---- 295.25B 264.50A 264.50A 289.75 +5.75 284.00 76 4020 ---- 300.25B 269.00A 269.00A 294.75 +6.00 288.75 1 4050 ---- 315.50B 282.75A 282.75A 309.75 +6.50 303.25 240 4100 ---- 342.25B 307.00A 307.00A 336.25 +7.25 329.00 167 4150 ---- 370.75B 333.00A 333.00A 364.50 +8.25 356.25 37 4200 ---- 400.75B 360.50A 360.50A 394.25 +9.00 385.25 263 4250 ---- 432.50B 389.75A 389.75A 425.75 +9.75 416.00 71 4300 ---- 466.00B 420.75A 420.75A 458.75 +10.50 448.25 221 4350 ---- 501.00B 453.00A 453.00A 493.50 +11.25 482.25 452 4400 ---- 537.50B 487.25A 487.25A 529.50 +11.75 517.75 145 4450 ---- 575.50B 522.75A 522.75A 567.25 +12.50 554.75 40 4500 ---- 611.25B 560.00A 560.00A 606.25 +12.75 593.50 300 4550 ---- ---- 598.50A 598.50A 646.75 +13.25 633.50 57 4600 ---- ---- 643.50A 643.50A 688.25 +13.75 674.50 65 4650 ---- ---- 684.75A 684.75A 731.00 +14.00 717.00 31 4700 ---- ---- 727.25A 727.25A 774.50 +14.00 760.50 90 4750 ---- ---- 770.25A 770.25A 819.25 +14.50 804.75 13 4800 ---- ---- 815.25A 815.25A 864.50 +14.75 849.75 115 4850 ---- ---- 860.00A 860.00A 910.50 +15.00 895.50 10 4900 ---- ---- 906.25A 906.25A 957.25 +15.25 942.00 21 4950 ---- ---- 952.25A 952.25A 1004.25 +15.50 988.75 5000 ---- ---- 999.75A 999.75A 1051.50 +15.50 1036.00 7 5050 ---- ---- 1046.50A 1046.50A 1099.25 +15.50 1083.75 5100 ---- ---- 1094.25A 1094.25A 1147.25 +15.75 1131.50 5150 ---- ---- 1142.00A 1142.00A 1195.50 +15.75 1179.75 5200 ---- ---- 1190.25A 1190.25A 1243.75 +15.75 1228.00 5250 ---- ---- 1238.50A 1238.50A 1292.25 +15.75 1276.50 5300 ---- ---- 1287.25A 1287.25A 1340.75 +15.75 1325.00 5350 ---- ---- 1335.75A 1335.75A 1389.50 +16.00 1373.50 5400 ---- ---- 1384.00A 1384.00A 1438.25 +16.00 1422.25 5500 ---- ---- 1481.50A 1481.50A 1535.75 +16.00 1519.75 14 5600 ---- ---- 1579.25A 1579.25A 1633.25 +16.00 1617.25 5700 ---- ---- 1677.00A 1677.00A 1731.25 +16.25 1715.00 5800 ---- ---- 1774.50A 1774.50A 1829.00 +16.25 1812.75 5900 ---- ---- 1872.25A 1872.25A 1926.75 +16.00 1910.75 8 6000 ---- ---- 1970.00A 1970.00A 2024.75 +16.25 2008.50 14 6100 ---- ---- ---- ---- 2122.50 +16.00 2106.50 16 800 ---- ---- ---- ---- .45 -.05 .50 100 900 ---- ---- ---- ---- .60 -.10 .70 13 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 1.35A 1.35A 1.25 -.15 1.40 20 1100 ---- ---- 1.70A 1.70A 1.60 -.15 1.75 5 1200 ---- ---- 2.15A 2.15A 2.05 -.20 2.25 2 2 1300 ---- ---- 2.65A 2.65A 2.60 -.20 2.80 1400 ---- ---- 3.25A 3.25A 3.20 -.35 3.55 18 1500 ---- ---- 3.90A 3.90A 3.90 -.45 4.35 5 1600 ---- ---- 4.70A 4.70A 4.70 -.55 5.25 1700 ---- ---- 5.75A 5.75A 5.50 -.75 6.25 142 316 1800 ---- ---- 6.75A 6.75A 6.50 -.75 7.25 20 1900 ---- ---- 8.00A 8.00A 7.75 -.75 8.50 150 2000 ---- ---- 9.25A 9.25A 9.00 -1.00 10.00 218 2100 11.00 11.50B 11.00 11.50B 10.75 -.75 1 11.50 1 35 2150 12.25 12.25 11.75A 12.00A 11.75 -.75 3 12.50 190 2200 12.75 13.50B 12.75 12.75A 12.75 -.75 2 13.50 196 2250 14.50 14.50 13.75A 14.00A 13.75 -.75 1 14.50 18 2300 15.00 15.75B 15.00 15.75B 14.75 -1.00 7 15.75 142 2350 16.25 17.00B 16.25 17.00B 16.00 -1.00 1 17.00 30 2400 ---- ---- 17.50A 17.50A 17.50 -1.00 18.50 142 163 2450 19.00 20.00 19.00 19.00A 19.00 -1.00 9 20.00 2500 20.25 22.00 20.25 20.75A 20.50 -1.25 8 21.75 36 2550 22.75 23.50B 22.25A 23.50B 22.25 -1.25 92 23.50 13 2600 ---- 25.75B 24.25A 24.25A 24.25 -1.25 19 25.50 711 2650 ---- ---- 26.25A 26.25A 26.50 -1.25 27.75 2700 ---- ---- 28.50A 28.50A 28.75 -1.50 1 30.25 1 307 2750 ---- 33.00B 31.00A 31.00A 31.50 -1.25 32.75 154 2800 ---- 36.00B 33.75A 33.75A 34.25 -1.50 35.75 2850 ---- 39.25B 36.75A 36.75A 37.50 -1.50 39.00 63 2900 ---- 43.00B 40.25A 40.25A 41.25 -1.50 42.75 132 176 2950 ---- 47.25B 44.00A 44.00A 45.25 -1.50 46.75 150 3000 ---- 52.00B 48.25A 48.25A 49.75 -1.50 38 51.25 381 3050 ---- 57.25B 52.75A 52.75A 54.75 -1.25 56.00 215 3100 60.00 62.75B 57.75A 62.75B 60.25 -1.25 2 61.50 2 323 3150 ---- 69.00B 63.50A 63.50A 66.50 -1.00 67.50 1 12 3200 73.75 76.00B 69.50A 76.00B 73.25 -.75 1 74.00 67 71 3250 ---- 83.50B 76.25A 76.25A 80.75 -.50 81.25 3300 ---- 91.75B 83.50A 83.50A 88.75 -.50 89.25 275 3350 ---- 100.75B 91.75A 91.75A 97.75 -.25 98.00 296 3400 ---- 110.75B 100.50A 100.50A 107.50 UNCH 19 107.50 159 3450 ---- 121.50B 110.25A 110.25A 118.00 +.25 117.75 1 152 3500 ---- 133.25B 120.50A 120.50A 129.50 +.50 129.00 168 3550 143.75 145.75B 131.75A 145.75B 142.00 +1.00 1 141.00 13 3600 156.50 159.50B 144.00A 159.50B 155.25 +1.00 35 154.25 354 3650 168.25 174.25B 157.25A 166.00A 169.75 +1.50 1 168.25 54 3700 ---- 190.00B 171.25A 171.25A 185.50 +2.00 183.50 24 390 3750 199.25 206.75B 186.50A 206.75B 202.00 +2.25 22 199.75 1 209 3800 ---- 224.75B 202.75A 202.75A 220.00 +3.00 217.00 557 3850 ---- 244.00B 220.25A 220.25A 239.00 +3.50 235.50 100 320 3900 244.50 264.50B 238.75A 238.75A 259.50 +4.25 4 255.25 305 3950 ---- 286.25B 258.75A 258.75A 281.00 +4.75 276.25 72 4000 307.00 309.25B 279.75A 298.00A 304.00 +5.25 19 298.75 541 4050 ---- 334.00B 302.25A 302.25A 328.50 +6.00 322.50 28 4100 330.75 360.25B 326.25A 328.25A 354.50 +7.00 19 347.50 252 4150 ---- 387.75B 351.50A 351.50A 382.00 +7.75 374.25 71 4200 ---- 416.75B 378.25A 378.25A 411.00 +8.50 402.50 177 4250 ---- 447.75B 406.75A 406.75A 441.50 +9.25 432.25 88 4295 ---- 476.75B 433.50A 433.50A 470.25 +9.75 460.50 28 4300 ---- 480.00B 436.75A 436.75A 473.50 +9.75 463.75 26 4350 ---- 514.00B 468.25A 468.25A 507.00 +10.50 496.50 67 4400 ---- 549.50B 501.25A 501.25A 542.00 +11.00 531.00 30 4450 ---- 586.25B 535.75A 535.75A 578.50 +11.50 567.00 80 4500 ---- 624.25B 571.75A 571.75A 616.50 +12.25 604.25 410 4550 ---- 662.00B 609.00A 609.00A 655.50 +12.50 643.00 28 4600 ---- ---- 647.75A 647.75A 696.00 +13.00 683.00 28 4650 ---- ---- 692.75A 692.75A 737.50 +13.50 724.00 22 4700 ---- ---- 734.00A 734.00A 780.00 +13.75 766.25 54 4750 ---- ---- 776.00A 776.00A 823.50 +14.25 809.25 14 4800 ---- ---- 819.50A 819.50A 867.75 +14.50 853.25 7 4850 ---- ---- 863.75A 863.75A 912.75 +14.75 898.00 4900 ---- ---- 908.25A 908.25A 958.25 +14.75 943.50 10 4950 ---- ---- 954.25A 954.25A 1004.50 +15.25 989.25 5000 ---- ---- 1000.25A 1000.25A 1051.00 +15.25 1035.75 5050 ---- ---- 1046.50A 1046.50A 1098.00 +15.25 1082.75 5100 ---- ---- 1093.50A 1093.50A 1145.50 +15.50 1130.00 5150 ---- ---- 1140.75A 1140.75A 1193.00 +15.50 1177.50 5200 ---- ---- 1188.25A 1188.25A 1241.00 +15.75 1225.25 5250 ---- ---- 1236.00A 1236.00A 1289.00 +15.75 1273.25 8 5300 ---- ---- 1284.25A 1284.25A 1337.00 +15.75 1321.25 5400 ---- ---- 1380.75A 1380.75A 1433.75 +16.00 1417.75 5500 ---- ---- 1477.00A 1477.00A 1530.50 +15.75 1514.75 16 5600 ---- ---- 1574.00A 1574.00A 1627.75 +16.00 1611.75 16 5700 ---- ---- 1671.00A 1671.00A 1725.00 +16.00 1709.00 16 5800 ---- ---- 1768.25A 1768.25A 1822.25 +16.00 1806.25 40 800 ---- ---- ---- ---- .65 -.15 .80 4 900 ---- ---- ---- ---- .95 -.10 1.05 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 50 1000 ---- ---- 2.30A 2.30A 2.20 -.15 2.35 758 1100 ---- ---- 2.90A 2.90A 2.75 -.25 3.00 465 1200 ---- ---- 3.55A 3.55A 3.45 -.25 3.70 326 1300 ---- ---- 4.30A 4.30A 4.20 -.30 4.50 6 1400 ---- ---- 5.25A 5.25A 5.00 -.50 5.50 1 1500 ---- ---- 6.25A 6.25A 6.00 -.50 6.50 29 1600 ---- ---- 7.50A 7.50A 7.25 -.50 7.75 45 1700 ---- ---- 8.75A 8.75A 8.50 -.75 9.25 71 1800 ---- ---- 10.25A 10.25A 10.00 -.75 10.75 74 1900 ---- ---- 12.00A 12.00A 11.75 -.75 12.50 58 2000 ---- ---- 13.75A 13.75A 13.50 -1.00 199 14.50 4 391 2100 ---- ---- 16.25A 16.25A 15.75 -1.25 8 17.00 144 2150 ---- ---- 17.50A 17.50A 17.00 -1.25 18.25 352 2200 ---- ---- 18.75A 18.75A 18.50 -1.25 19.75 192 2250 ---- ---- 20.25A 20.25A 20.00 -1.25 21.25 10 2300 ---- ---- 21.75A 21.75A 21.50 -1.50 23.00 182 2350 ---- ---- 23.50A 23.50A 23.25 -1.50 24.75 153 2400 26.25 26.75B 25.50A 26.75B 25.00 -1.75 25 26.75 22 2450 ---- ---- 27.50A 27.50A 27.25 -1.75 29.00 171 2500 ---- ---- 29.75A 29.75A 29.50 -1.75 31.25 6 2550 ---- ---- 32.25A 32.25A 31.75 -2.00 33.75 2600 ---- ---- 34.75A 34.75A 34.50 -2.00 4 36.50 124 2650 ---- ---- 37.75A 37.75A 37.50 -2.00 39.50 3 2700 ---- ---- 40.75A 40.75A 40.75 -2.00 42.75 4 2750 ---- ---- 44.00A 44.00A 44.25 -2.00 46.25 2800 ---- ---- 47.75A 47.75A 48.25 -2.00 50.25 99 2850 54.25 54.25 51.75A 51.75A 52.25 -2.25 3 54.50 3 2900 ---- ---- 56.00A 56.00A 57.00 -2.00 59.00 488 2950 ---- ---- 60.75A 60.75A 62.00 -2.00 64.00 6 3000 ---- 69.75B 65.75A 65.75A 67.50 -2.00 1 69.50 98 3050 ---- 75.75B 71.25A 71.25A 73.50 -1.75 398 75.25 8 191 3100 80.50 82.25B 77.50A 77.50A 80.00 -1.75 11 81.75 130 3150 ---- 89.50B 84.00A 84.00A 87.25 -1.50 88.75 107 3200 ---- 97.25B 91.00A 91.00A 95.00 -1.25 96.25 224 3250 ---- 105.75B 98.75A 98.75A 103.25 -1.25 104.50 298 3300 ---- 115.00B 107.25A 107.25A 112.25 -1.00 113.25 30 3350 ---- 125.00B 116.00A 116.00A 122.00 -1.00 123.00 51 3400 ---- 135.50B 125.75A 125.75A 132.25 -1.00 203 133.25 4 93 3450 ---- 147.00B 136.00A 136.00A 143.50 -.75 144.25 149 3500 ---- 159.25B 147.00A 147.00A 155.50 -.50 156.00 52 3550 ---- 172.25B 159.00A 159.00A 168.25 -.25 168.50 38 332 3600 183.50 186.25B 171.50A 184.25B 182.00 UNCH 50 182.00 160 3650 ---- 201.00B 185.00A 185.00A 196.50 +.25 196.25 225 3700 ---- 216.50B 199.25A 199.25A 212.00 +.75 211.25 290 3750 ---- 233.00B 214.50A 214.50A 228.50 +1.25 227.25 650 3800 ---- 250.50B 230.50A 230.50A 245.75 +1.50 244.25 100 3850 249.00 269.00B 247.50A 248.75A 264.00 +2.00 24 262.00 38 3900 ---- 288.50B 265.50A 265.50A 283.50 +2.75 280.75 510 3945 ---- 307.00B 282.50A 282.50A 301.75 +3.25 298.50 82 3950 ---- 309.00B 284.50A 284.50A 304.00 +3.50 300.50 38 4000 ---- 330.75B 304.50A 304.50A 325.50 +4.00 321.50 60 4050 ---- 353.75B 325.75A 325.75A 348.25 +4.50 343.75 4100 ---- 378.00B 348.25A 348.25A 372.50 +5.25 367.25 31 4130 ---- 393.25B 362.25A 362.25A 387.50 +5.50 382.00 19 4150 ---- 403.50B 371.75A 371.75A 397.75 +5.75 392.00 79 4200 ---- 430.25B 396.50A 396.50A 424.50 +6.50 418.00 211 4250 ---- 458.50B 422.75A 422.75A 452.25 +6.75 445.50 48 4300 ---- 487.50B 450.25A 450.25A 481.75 +7.50 474.25 307 4350 ---- 518.50B 479.00A 479.00A 512.50 +8.00 504.50 96 4400 ---- 550.75B 509.00A 509.00A 544.50 +8.50 536.00 124 4450 ---- 584.50B 540.50A 540.50A 577.75 +9.00 568.75 64 4500 ---- 619.25B 573.25A 573.25A 612.50 +9.50 603.00 28 4550 ---- 655.75B 607.50A 607.50A 648.25 +9.75 638.50 84 4600 ---- 693.25B 643.00A 643.00A 685.50 +10.25 675.25 67 4650 ---- 731.75B 679.75A 679.75A 723.75 +10.50 713.25 169 4700 ---- 771.25B 717.75A 717.75A 763.25 +11.00 752.25 56 4750 ---- ---- 756.75A 756.75A 803.75 +11.25 792.50 4800 ---- ---- 811.25A 811.25A 845.25 +11.50 833.75 7 4850 ---- ---- 852.50A 852.50A 887.50 +11.75 875.75 7 4900 ---- ---- 894.50A 894.50A 930.75 +12.25 918.50 77 4950 ---- ---- 937.25A 937.25A 974.50 +12.25 962.25 5000 ---- ---- 979.50A 979.50A 1019.00 +12.50 1006.50 6 5050 ---- ---- 1026.25A 1026.25A 1064.25 +13.00 1051.25 5100 ---- ---- 1071.25A 1071.25A 1109.75 +13.00 1096.75 5150 ---- ---- 1117.50A 1117.50A 1155.75 +13.25 1142.50 5200 ---- ---- 1163.25A 1163.25A 1202.00 +13.25 1188.75 5250 ---- ---- 1208.75A 1208.75A 1248.75 +13.50 1235.25 5300 ---- ---- 1255.50A 1255.50A 1295.75 +13.75 1282.00 5400 ---- ---- 1349.25A 1349.25A 1390.00 +13.50 1376.50 5500 ---- ---- 1445.00A 1445.00A 1485.00 +13.50 1471.50 5600 ---- ---- 1540.25A 1540.25A 1580.75 +13.75 1567.00 5700 ---- ---- 1635.00A 1635.00A 1676.50 +13.75 1662.75 800 ---- ---- ---- ---- 1.25 -.10 1.35 500 900 ---- ---- ---- ---- 1.65 -.15 1.80 1065 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 2.80A 2.80A 2.70 -.15 2.85 130 1100 ---- ---- 3.55A 3.55A 3.45 -.15 3.60 1200 ---- ---- 4.35A 4.35A 4.20 -.25 4.45 232 1300 ---- ---- 5.25A 5.25A 5.00 -.50 5.50 326 1400 ---- ---- 6.25A 6.25A 6.00 -.50 6.50 226 1500 7.25 7.75 7.25 7.25 7.00 -.75 4 7.75 75 1600 8.75 9.00B 8.50 9.00B 8.50 -.50 2 9.00 2 2 1700 ---- ---- 10.25A 10.25A 9.75 -1.00 10.75 1800 ---- ---- 12.00A 12.00A 11.50 -1.00 12.50 14 1900 ---- ---- 14.00A 14.00A 13.50 -1.00 14.50 2000 ---- ---- 16.25A 16.25A 16.00 -.75 16.75 56 2100 ---- ---- 18.75A 18.75A 18.50 -1.00 19.50 1 2150 ---- ---- 20.25A 20.25A 20.00 -1.25 21.25 2200 ---- ---- 21.75A 21.75A 21.75 -1.00 22.75 29 2250 ---- ---- 23.50A 23.50A 23.25 -1.25 24.50 10 2300 ---- ---- 25.25A 25.25A 25.25 -1.25 26.50 165 2350 ---- ---- 27.25A 27.25A 27.25 -1.25 28.50 165 2400 ---- ---- 29.50A 29.50A 29.25 -1.50 30.75 23 2450 ---- ---- 31.75A 31.75A 31.50 -1.75 33.25 183 2500 ---- ---- 34.25A 34.25A 34.25 -1.50 35.75 74 2550 ---- ---- 37.00A 37.00A 37.00 -1.50 38.50 173 2600 ---- ---- 40.00A 40.00A 40.00 -1.75 41.75 57 2650 ---- ---- 43.25A 43.25A 43.25 -1.75 45.00 25 2700 ---- 48.75B 47.00A 47.00A 46.75 -1.75 48.50 52 2750 ---- 52.75B 50.50A 50.50A 50.75 -1.75 52.50 2800 ---- 57.00B 54.75A 54.75A 55.25 -1.50 56.75 1 2850 ---- 61.75B 59.25A 59.25A 60.00 -1.50 61.50 2900 ---- 67.00B 64.00A 64.00A 65.25 -1.25 66.50 25 2950 ---- 72.50B 69.00A 69.00A 70.75 -1.25 72.00 3000 ---- 78.75B 74.75A 74.75A 76.75 -1.25 78.00 114 3050 ---- 85.25B 80.75A 80.75A 83.50 -1.00 84.50 3100 ---- 92.50B 87.25A 87.25A 90.50 -1.00 91.50 3 3150 ---- 100.25B 94.50A 94.50A 98.00 -1.00 99.00 194 3200 ---- 108.75B 102.25A 102.25A 106.25 -.75 107.00 96 3250 ---- 117.75B 110.50A 110.50A 115.00 -.50 115.50 3300 ---- 127.25B 119.25A 119.25A 124.50 -.25 124.75 42 3350 ---- 137.75B 128.75A 128.75A 134.50 UNCH 134.50 3400 ---- 148.75B 138.75A 138.75A 145.50 +.75 144.75 295 698 3450 ---- 160.50B 149.75A 160.50B 157.00 +1.00 156.00 3500 ---- 173.25B 161.25A 173.25B 169.25 +1.50 167.75 3 3550 ---- 186.50B 173.50A 186.50B 182.25 +1.75 180.50 3600 ---- 200.75B 186.50A 200.75B 196.00 +2.00 194.00 2 3650 ---- 215.75B 200.25A 200.25A 210.75 +2.25 208.50 3700 ---- 231.50B 214.75A 214.75A 226.50 +2.75 223.75 179 3750 ---- 248.25B 230.25A 230.25A 243.00 +3.00 240.00 3800 ---- 265.75B 246.25A 246.25A 260.50 +3.00 257.50 295 698 3850 ---- 284.25B 263.50A 263.50A 279.25 +3.25 276.00 60 3890 ---- 299.75B 278.00A 278.00A 294.75 +3.00 291.75 130 3900 ---- 303.75B 281.50A 281.50A 298.75 +3.00 295.75 193 3950 ---- 324.50B 300.75A 300.75A 319.25 +2.75 316.50 4000 ---- 346.00B 320.75A 320.75A 341.00 +2.75 338.25 156 4025 ---- 357.25B 331.25A 331.25A 352.25 +3.00 349.25 25 4050 ---- 368.75B 341.75A 341.75A 363.75 +3.00 360.75 168 4100 ---- 393.00B 364.25A 364.25A 387.75 +3.75 384.00 154 4125 ---- 405.50B 375.75A 375.75A 400.00 +4.00 396.00 4150 ---- 418.00B 387.50A 387.50A 412.75 +4.25 408.50 75 4175 ---- 431.00B 399.75A 399.75A 425.75 +4.75 421.00 4200 ---- 444.50B 412.00A 412.00A 439.25 +5.25 434.00 131 4225 ---- 458.00B 424.75A 424.75A 452.75 +5.50 447.25 50 4250 ---- 472.00B 437.75A 437.75A 466.75 +5.75 461.00 16 4275 ---- 486.25B 451.00A 451.00A 481.00 +6.25 474.75 19 4300 ---- 501.00B 464.75A 464.75A 495.50 +6.50 489.00 18 4320 ---- 512.75B 476.00A 476.00A 507.50 +6.75 500.75 4350 ---- 531.00B 493.00A 493.00A 525.75 +7.25 518.50 23 4400 ---- 562.75B 522.50A 522.50A 557.00 +7.50 549.50 4450 ---- 595.50B 553.25A 553.25A 589.75 +8.25 581.50 48 4500 ---- 629.75B 585.50A 585.50A 623.50 +8.50 615.00 1 4550 ---- 665.25B 618.75A 618.75A 658.75 +9.25 649.50 4580 ---- 687.00B 639.50A 639.50A 680.25 +9.25 671.00 37 4600 ---- 701.75B 653.50A 653.50A 695.00 +9.50 685.50 16 4650 ---- 739.50B 689.25A 689.25A 732.50 +10.00 722.50 14 4700 ---- 778.25B 726.50A 726.50A 771.00 +10.50 760.50 44 4750 ---- 818.00B 764.50A 764.50A 810.50 +10.75 799.75 14 4800 ---- ---- 803.75A 803.75A 851.00 +11.00 840.00 4850 ---- ---- 859.75A 859.75A 892.25 +11.25 881.00 4900 ---- ---- 901.00A 901.00A 934.50 +11.50 923.00 4950 ---- ---- 943.00A 943.00A 977.50 +12.00 965.50 5000 ---- ---- 986.00A 986.00A 1021.25 +12.25 1009.00 5050 ---- ---- 1029.50A 1029.50A 1065.50 +12.50 1053.00 5100 ---- ---- 1074.00A 1074.00A 1110.25 +12.50 1097.75 5150 ---- ---- 1118.75A 1118.75A 1155.75 +13.00 1142.75 5200 ---- ---- 1164.00A 1164.00A 1201.25 +13.00 1188.25 22 5250 ---- ---- 1210.00A 1210.00A 1247.50 +13.25 1234.25 5300 ---- ---- 1256.00A 1256.00A 1293.75 +13.25 1280.50 5400 ---- ---- 1349.00A 1349.00A 1387.25 +13.25 1374.00 20 5500 ---- ---- 1443.00A 1443.00A 1481.50 +13.50 1468.00 5600 ---- ---- 1537.00A 1537.00A 1576.25 +13.50 1562.75 102 5700 ---- ---- 1632.00A 1632.00A 1671.50 +13.50 1658.00 62 800 ---- ---- ---- ---- 1.60 UNCH 1.60 900 ---- ---- ---- ---- 2.10 -.10 2.20 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 3.75A 3.75A 3.60 -.20 3.80 22 1050 ---- ---- 4.15A 4.15A 4.00 -.25 4.25 1100 ---- ---- 4.55A 4.55A 4.40 -.30 4.70 1200 ---- ---- ---- ---- 5.25 -.50 5.75 333 1300 ---- ---- ---- ---- 6.50 -.25 6.75 4 1400 ---- ---- ---- ---- 7.75 -.25 8.00 1500 9.50 9.50 9.50 9.50 9.00 -.50 1 9.50 1600 11.25 11.25 11.00A 11.00A 10.75 -.50 1 11.25 1 232 1700 ---- ---- 13.00A 13.00A 12.75 -.50 13.25 6 1800 ---- ---- 15.25A 15.25A 15.00 -.50 15.50 265 1900 ---- ---- 17.75A 17.75A 17.50 -.75 18.25 207 2000 ---- ---- 20.50A 20.50A 20.25 -1.00 21.25 7 2100 ---- ---- 24.00A 24.00A 23.50 -1.00 24.50 16 38 2200 ---- ---- 27.75A 27.75A 27.25 -1.25 28.50 2 7 2300 ---- ---- 32.25A 32.25A 31.75 -1.25 33.00 175 2350 ---- ---- 34.75A 34.75A 34.00 -1.50 35.50 2400 ---- ---- 37.25A 37.25A 36.75 -1.50 38.25 442 2425 ---- ---- 38.75A 38.75A 38.25 -1.50 39.75 2450 ---- ---- 40.25A 40.25A 39.75 -1.50 41.25 2475 ---- 43.00B 41.75A 41.75A 41.25 -1.50 42.75 2500 ---- ---- 43.25A 43.25A 42.75 -1.75 44.50 4 7 2525 ---- 46.25B 44.75A 44.75A 44.50 -1.50 46.00 2550 ---- 48.00B 46.50A 46.50A 46.25 -1.50 47.75 2575 ---- ---- 48.25A 48.25A 48.00 -1.75 49.75 2600 ---- 51.75B 50.00A 50.00A 49.75 -1.75 51.50 137 2625 ---- 53.75B 52.00A 52.00A 51.75 -1.75 53.50 2650 ---- ---- 54.00A 54.00A 53.75 -1.75 55.50 2675 ---- 57.75B 56.00A 56.00A 55.75 -1.75 57.50 2700 ---- 60.00B 58.00A 58.00A 58.00 -1.75 59.75 130 2725 ---- 62.25B 60.25A 60.25A 60.25 -1.75 62.00 2750 ---- 64.50B 62.50A 62.50A 62.75 -1.50 64.25 2800 ---- 69.75B 67.25A 67.25A 67.75 -1.50 69.25 2850 ---- 75.00B 72.50A 72.50A 73.00 -1.75 74.75 2900 ---- 80.75B 78.00A 78.00A 79.00 -1.50 80.50 2950 ---- 87.25B 83.75A 83.75A 85.25 -1.25 86.50 3000 ---- 94.00B 90.25A 90.25A 92.00 -1.25 93.25 250 3050 ---- 101.50B 97.00A 97.00A 99.25 -1.00 100.25 3100 ---- 109.25B 104.25A 104.25A 107.00 -1.00 108.00 353 3150 ---- 117.75B 112.25A 112.25A 115.25 -1.00 116.25 3200 ---- 126.75B 120.50A 120.50A 124.25 -.50 124.75 3250 ---- 136.25B 129.25A 129.25A 133.75 -.25 134.00 3300 ---- 146.50B 138.75A 138.75A 143.75 -.25 144.00 50 3350 ---- 157.50B 148.75A 148.75A 154.50 +.25 154.25 3400 ---- 168.75B 159.50A 159.50A 165.75 +.50 165.25 353 3450 ---- 181.00B 170.75A 170.75A 177.75 +.75 177.00 3500 ---- 193.75B 182.50A 182.50A 190.50 +1.25 189.25 3550 ---- 207.25B 195.25A 195.25A 204.00 +1.75 202.25 3600 ---- 221.50B 208.50A 208.50A 218.00 +2.00 216.00 487 3650 ---- 236.50B 222.50A 222.50A 233.00 +2.50 230.50 3700 ---- 252.00B 237.00A 237.00A 248.50 +2.50 246.00 194 3750 ---- 268.50B 252.25A 252.25A 265.00 +3.00 262.00 3800 ---- 285.75B 268.50A 268.50A 282.00 +3.25 278.75 636 3850 ---- 303.75B 285.25A 285.25A 300.00 +3.50 296.50 3900 ---- 322.75B 303.00A 303.00A 318.75 +3.50 315.25 266 3950 ---- 342.75B 321.50A 321.50A 338.50 +3.75 334.75 4000 ---- 363.50B 341.00A 341.00A 359.00 +3.75 355.25 460 4050 ---- 385.25B 361.50A 361.50A 380.50 +3.75 376.75 19 4100 ---- 408.00B 382.75A 382.75A 403.00 +4.00 399.00 4150 ---- 432.00B 405.00A 405.00A 426.50 +4.00 422.50 4200 ---- 457.00B 428.50A 428.50A 451.25 +4.25 447.00 50 4250 ---- 483.00B 452.75A 452.75A 477.25 +4.75 472.50 4300 ---- 510.00B 478.25A 478.25A 504.25 +5.00 499.25 54 4350 ---- 538.25B 505.00A 505.00A 532.50 +5.50 527.00 19 4400 ---- 567.50B 532.50A 532.50A 562.00 +6.00 556.00 48 4450 584.75 598.00B 561.50A 595.50B 592.50 +6.50 48 586.00 4490 ---- 623.50B 585.25A 585.25A 617.75 +6.75 611.00 4500 ---- 629.75B 591.25A 591.25A 624.25 +7.00 617.25 4550 ---- 662.75B 622.50A 622.50A 657.00 +7.50 649.50 4600 ---- 697.00B 654.75A 654.75A 691.00 +8.00 683.00 140 4650 ---- 732.25B 688.25A 688.25A 726.25 +8.75 717.50 92 4700 ---- 768.50B 722.75A 722.75A 762.25 +9.00 753.25 56 4800 ---- 844.25B 795.25A 795.25A 837.50 +10.00 827.50 14 4900 ---- 923.50B 871.50A 871.50A 916.50 +11.00 905.50 14 5000 ---- ---- ---- ---- 998.50 +11.75 986.75 301 5100 ---- ---- ---- ---- 1083.50 +12.25 1071.25 5200 ---- ---- ---- ---- 1171.00 +13.00 1158.00 5300 ---- ---- ---- ---- 1260.25 +13.25 1247.00 5400 ---- ---- ---- ---- 1351.00 +13.50 1337.50 5500 ---- ---- ---- ---- 1442.75 +13.50 1429.25 5600 ---- ---- ---- ---- 1535.50 +13.75 1521.75 5700 ---- ---- ---- ---- 1628.75 +13.75 1615.00 800 ---- ---- ---- ---- 2.10 -.05 2.15 900 ---- ---- ---- ---- 2.80 -.15 2.95 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 4.10A 4.10A 4.00 -.20 4.20 1100 ---- ---- 5.00A 5.00A 4.95 -.30 5.25 20 1200 ---- ---- ---- ---- 6.00 -.25 6.25 1300 ---- ---- ---- ---- 7.00 -.50 7.50 1400 ---- ---- ---- ---- 8.50 -.25 8.75 1500 10.25 10.50 10.25 10.25A 10.00 -.50 2 10.50 1600 12.25 12.25 12.25 12.25 11.75 -.75 1 12.50 1 1 1700 ---- ---- 14.25A 14.25A 14.00 -.75 14.75 1800 ---- ---- 16.75A 16.75A 16.50 -.75 17.25 1900 ---- ---- 19.50A 19.50A 19.25 -1.00 20.25 2000 ---- ---- 22.75A 22.75A 22.50 -1.00 23.50 2100 ---- ---- 26.50A 26.50A 26.00 -1.25 27.25 2200 ---- ---- 30.75A 30.75A 30.25 -1.25 31.50 2300 ---- ---- 35.50A 35.50A 35.00 -1.50 36.50 2400 ---- ---- 41.25A 41.25A 40.50 -1.75 42.25 2500 ---- ---- 47.75A 47.75A 47.00 -2.00 49.00 2600 ---- ---- 55.25A 55.25A 54.75 -1.75 56.50 2700 ---- 65.50B 63.75A 63.75A 63.75 -1.50 65.25 2800 ---- 76.00B 73.75A 73.75A 74.00 -1.50 75.50 2900 ---- 88.00B 85.00A 85.00A 86.00 -1.25 87.25 3000 ---- 101.75B 98.00A 98.00A 99.75 -1.00 100.75 3100 ---- 117.75B 113.00A 113.00A 115.50 -.75 116.25 3200 ---- 135.75B 129.75A 129.75A 133.50 -.25 133.75 3300 ---- 156.25B 148.75A 148.75A 153.75 UNCH 153.75 3400 ---- 179.00B 170.00A 170.00A 176.50 +.50 176.00 3450 ---- 191.50B 181.50A 181.50A 188.75 UNCH ---- 3500 ---- 204.50B 193.75A 193.75A 201.75 +1.00 200.75 3600 ---- 232.75B 220.00A 220.00A 229.50 +1.25 228.25 3700 ---- 263.75B 249.00A 249.00A 260.25 +2.00 258.25 3800 ---- 298.00B 281.00A 281.00A 294.00 +2.50 291.50 150 3900 ---- 335.25B 315.75A 315.75A 331.00 +3.25 327.75 4000 ---- 376.00B 354.00A 354.00A 371.50 +3.75 367.75 4100 ---- 420.50B 395.75A 395.75A 415.75 +4.50 411.25 4200 ---- 469.00B 441.25A 441.25A 464.25 +5.50 458.75 4250 ---- 495.00B 465.50A 465.50A 490.00 +6.00 484.00 4300 ---- 521.75B 491.00A 491.00A 516.75 +6.50 510.25 4380 ---- 567.00B 533.50A 533.50A 561.75 +7.00 554.75 4400 ---- 578.25B 544.75A 544.75A 573.50 +7.25 566.25 4500 ---- 639.50B 602.75A 602.75A 634.75 +8.25 626.50 4510 ---- 646.00B 608.75A 608.75A 641.25 +8.50 632.75 4600 ---- 705.50B 665.25A 665.25A 700.50 +9.25 691.25 4700 ---- 776.00B 732.25A 732.25A 770.25 +10.00 760.25 4800 ---- 850.25B 803.00A 803.00A 844.25 +10.75 833.50 4900 ---- 928.25B 878.00A 878.00A 921.75 +11.25 910.50 5000 ---- ---- 956.50A 956.50A 1002.75 +12.00 990.75 5100 ---- ---- 1072.25A 1072.25A 1086.50 +12.50 1074.00 5200 ---- ---- 1156.00A 1156.00A 1172.25 +12.50 1159.75 800 ---- ---- ---- ---- 2.35 -.05 2.40 900 ---- ---- ---- ---- 3.15 -.10 3.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 46344 65075 796543 EW4 NOV22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 2912.50B ---- 2909.00B 2859.00 -16.75 2875.75 1100 ---- 2812.75B ---- 2809.25B 2759.25 -16.75 2776.00 1200 ---- 2713.75B ---- 2713.75B 2659.50 -16.75 2676.25 1300 ---- 2615.00B ---- 2610.00B 2559.75 -16.75 2576.50 1400 ---- 2515.25B ---- 2510.25B 2460.00 -16.75 2476.75 1500 ---- 2416.00B ---- 2416.00B 2360.25 -16.75 2377.00 1600 ---- 2316.25B ---- 2316.25B 2260.50 -16.75 2277.25 1700 ---- 2216.50B ---- 2216.50B 2160.75 -16.75 2177.50 1800 ---- 2116.75B ---- 2116.75B 2061.00 -16.75 2077.75 1900 ---- 2017.00B ---- 2017.00B 1961.25 -16.75 1978.00 2000 ---- 1917.25B ---- 1917.25B 1861.50 -16.75 1878.25 2100 ---- 1817.50B ---- 1817.50B 1761.75 -16.75 1778.50 2200 ---- 1718.00B ---- 1718.00B 1662.00 -16.75 1678.75 2250 ---- 1666.75B ---- 1666.75B 1612.25 -16.75 1629.00 2300 ---- 1617.00B ---- 1617.00B 1562.25 -17.00 1579.25 2350 ---- 1568.25B ---- 1568.25B 1512.50 -16.75 1529.25 2400 ---- 1517.25B ---- 1517.25B 1462.50 -17.00 1479.50 2450 ---- 1468.75B ---- 1463.00B 1412.75 -16.75 1429.50 2500 ---- 1418.75B ---- 1418.75B 1363.00 -16.75 1379.75 2550 ---- 1367.75B ---- 1367.75B 1313.00 -17.00 1330.00 2600 ---- 1318.00B ---- 1318.00B 1263.25 -17.00 1280.25 2650 ---- 1269.75B ---- 1266.75B 1213.50 -16.75 1230.25 2700 ---- 1219.50B ---- 1216.25B 1163.50 -17.00 1180.50 2750 ---- 1169.75B ---- 1169.75B 1113.75 -17.00 1130.75 2800 ---- 1120.00B ---- 1120.00B 1064.00 -17.00 1081.00 2850 ---- 1070.25B ---- 1070.25B 1014.25 -17.00 1031.25 2880 ---- 1040.25B ---- 1040.25B 984.25 -17.00 1001.25 2890 ---- 1030.25B ---- 1030.25B 974.50 -17.00 991.50 2900 ---- 1019.25B ---- 1019.25B 964.50 -17.00 981.50 2910 ---- 1010.50B ---- 1010.50B 954.50 -17.00 971.50 2920 ---- 1000.50B ---- 1000.50B 944.50 -17.00 961.50 2930 ---- 989.50B ---- 987.25B 934.50 -17.25 951.75 2940 ---- 979.50B ---- 979.50B 924.75 -17.00 941.75 2950 ---- 969.50B ---- 969.50B 914.75 -17.00 931.75 2960 ---- 960.75B ---- 960.75B 904.75 -17.00 921.75 2970 ---- 950.75B ---- 950.75B 894.75 -17.25 912.00 2980 ---- 939.75B ---- 937.25B 885.00 -17.00 902.00 2990 ---- 931.00B ---- 931.00B 875.00 -17.00 892.00 3000 ---- 921.00B ---- 921.00B 865.00 -17.00 882.00 3010 ---- 909.75B ---- 909.75B 855.00 -17.25 872.25 3020 ---- 900.00B ---- 899.75B 845.25 -17.00 862.25 3030 ---- 890.00B ---- 890.00B 835.25 -17.00 852.25 3040 ---- 881.25B ---- 881.25B 825.25 -17.00 842.25 3050 ---- 870.25B ---- 870.25B 815.50 -17.00 832.50 3060 ---- 860.25B ---- 860.25B 805.50 -17.00 822.50 3070 ---- 850.25B ---- 850.25B 795.50 -17.00 812.50 3080 ---- 841.50B ---- 841.50B 785.50 -17.25 802.75 3090 ---- 830.50B ---- 830.25B 775.75 -17.00 792.75 3100 ---- 820.50B ---- 820.50B 765.75 -17.00 782.75 3110 ---- 811.75B ---- 811.75B 755.75 -17.25 773.00 3120 ---- 801.75B ---- 801.75B 746.00 -17.00 763.00 3130 ---- 790.75B ---- 788.75B 736.00 -17.00 753.00 3140 ---- 782.00B ---- 782.00B 726.00 -17.25 743.25 3150 ---- 772.00B ---- 772.00B 716.25 -17.00 733.25 3160 ---- 761.00B ---- 760.75B 706.25 -17.00 723.25 3170 ---- 751.00B ---- 751.00B 696.50 -17.00 713.50 3180 ---- 742.25B ---- 742.25B 686.50 -17.00 703.50 3190 ---- 731.25B ---- 731.25B 676.50 -17.25 693.75 3200 ---- 721.25B ---- 721.25B 666.75 -17.00 683.75 3210 ---- 712.75B ---- 712.75B 656.75 -17.25 674.00 3220 ---- 701.50B ---- 701.50B 647.00 -17.00 664.00 3230 ---- 692.75B ---- 692.75B 637.00 -17.25 654.25 3240 ---- 681.75B ---- 681.75B 627.25 -17.00 644.25 3250 ---- 673.00B ---- 673.00B 617.25 -17.25 634.50 3260 ---- 663.50B ---- 663.50B 607.50 -17.00 624.50 3270 ---- 653.25B ---- 653.25B 597.50 -17.25 614.75 3280 ---- 642.25B ---- 642.25B 587.75 -17.00 604.75 3290 ---- 633.50B ---- 633.50B 578.00 -17.00 595.00 3300 ---- 623.50B ---- 623.50B 568.00 -17.25 585.25 2 3310 ---- 614.00B ---- 614.00B 558.25 -17.00 575.25 3320 ---- 603.75B ---- 600.75B 548.50 -17.00 565.50 3330 ---- 593.75B ---- 591.00B 538.75 -17.00 555.75 2 3340 ---- 584.50B ---- 584.50B 529.00 -17.00 546.00 3350 ---- 574.75B ---- 574.75B 519.25 -17.00 536.25 1 3360 ---- 563.75B ---- 563.75B 509.50 -17.00 526.50 3370 ---- 555.00B ---- 555.00B 499.75 -17.00 516.75 2 3380 ---- 544.00B ---- 544.00B 490.00 -17.00 507.00 2 3390 ---- 534.25B ---- 534.25B 480.25 -17.00 497.25 6 3400 ---- 524.50B ---- 524.50B 470.75 -17.00 487.75 14 3410 ---- 515.00B ---- 514.75B 461.00 -17.00 478.00 5 3420 ---- 506.25B ---- 502.50B 451.50 -17.00 468.50 3430 ---- 496.75B ---- 496.75B 441.75 -17.25 459.00 3 3440 ---- 486.00B ---- 485.25B 432.25 -17.00 449.25 3450 ---- 477.25B ---- 476.25B 422.75 -17.00 439.75 2 6 3460 ---- 467.50B ---- 464.25B 413.25 -17.00 430.25 19 3470 ---- 457.00B 410.25A 457.00B 404.00 -17.00 421.00 3480 ---- 448.50B 400.75A 443.75B 394.50 -17.00 411.50 18 3490 ---- 439.00B 391.25A 439.00B 385.25 -17.00 402.25 1 3500 422.75 429.50B 381.75A 429.50B 375.75 -17.00 1 392.75 20 3510 ---- 420.00B 372.25A 419.25B 366.50 -17.00 383.50 2 3520 ---- 410.75B 363.00A 410.75B 357.50 -16.75 374.25 6 3530 ---- 401.75B 353.50A 400.50B 348.25 -17.00 365.25 1 3540 ---- 392.00B 344.25A 392.00B 339.25 -16.75 85 356.00 1 3550 ---- 381.75B 335.00A 381.75B 330.25 -16.75 347.00 21 3560 ---- 372.50B 326.00A 372.50B 321.25 -16.75 338.00 7 3570 ---- 364.25B 317.00A 364.25B 312.50 -16.50 40 329.00 5 3580 ---- 355.25B 308.00A 354.25B 303.50 -16.75 50 320.25 17 3590 ---- 346.25B 299.25A 345.25B 294.75 -16.75 311.50 2 3600 ---- 337.00B 290.50A 336.25B 286.25 -16.50 302.75 1 62 3610 ---- 328.50B 281.75A 328.50B 277.75 -16.25 294.00 19 3620 ---- 319.50B 273.00A 319.50B 269.25 -16.25 285.50 34 3630 ---- 311.25B 264.50A 311.25B 260.75 -16.25 277.00 66 3640 ---- 302.50B 256.25A 302.50B 252.50 -16.25 268.75 81 3650 ---- 293.75B 235.75A 293.75B 244.50 -16.00 3 260.50 33 3660 236.50 285.25B 227.75A 243.75B 236.50 -15.75 2 252.25 1 58 3670 ---- 276.75B 220.00A 276.75B 228.50 -15.75 244.25 54 3680 ---- 268.25B 212.25A 268.25B 220.75 -15.50 1 236.25 31 3690 ---- 259.75B 204.75A 259.00B 213.00 -15.25 228.25 118 3700 250.00 251.50B 197.25A 197.25A 205.25 -15.25 1 220.50 290 3710 ---- 246.75B 190.00A 246.75B 197.75 -15.25 213.00 1 54 3720 ---- 239.00B 182.75A 239.00B 190.50 -14.75 1 205.25 211 3730 ---- 231.00B 175.75A 231.00B 183.25 -14.75 1 198.00 113 3740 216.00 223.25B 168.75A 219.00B 176.25 -14.25 1 190.50 80 3750 209.50 215.50B 162.00A 179.25B 169.25 -14.25 2 183.50 169 3760 ---- 207.75B 155.50A 207.75B 162.25 -14.00 176.25 19 3770 ---- 200.25B 148.75A 200.25B 155.75 -13.75 169.50 1 66 3780 ---- 193.00B 142.50A 193.00B 149.00 -13.50 162.50 72 3790 152.50 185.75B 136.25A 136.25A 142.50 -13.50 1 156.00 111 3800 134.25 178.50B 130.00A 130.00A 136.25 -13.00 35 149.25 122 3810 ---- 171.50B 124.25A 171.50B 130.25 -12.75 143.00 7 37 3820 ---- 164.75B 118.25A 164.50B 124.00 -12.75 136.75 58 3830 ---- 158.00B 112.75A 158.00B 118.25 -12.25 130.50 20 3840 113.75 151.25B 107.25A 120.75B 112.50 -12.00 5 124.50 2 68 3850 120.00 144.75B 102.00A 120.50B 107.00 -11.75 118 118.75 1 215 3860 100.75 138.50B 96.50A 107.75B 101.50 -11.50 90 113.00 338 3870 120.00 132.50 91.50A 91.50A 96.25 -11.00 2 107.25 9 178 3880 97.25 126.25B 86.50A 88.75 91.00 -11.00 306 102.00 24 3890 115.25 120.25B 81.75A 81.75A 86.00 -10.75 335 96.75 5 107 3900 108.00 114.50B 77.25 87.00B 81.25 -10.50 334 91.75 22 648 3910 103.25 109.00B 72.75A 87.75B 76.50 -10.25 27 86.75 1 100 3920 98.00 103.50B 68.50A 68.50A 72.25 -9.75 37 82.00 1 142 3930 91.50 98.25B 64.50A 64.50A 67.75 -9.50 50 77.25 172 3940 80.50 93.25B 60.50A 60.50A 63.75 -9.25 33 73.00 110 3950 66.00 88.25B 56.75A 64.50B 59.75 -9.00 523 68.75 186 226 3960 63.25 83.50B 53.00A 53.00A 55.75 -8.75 329 64.50 10 154 3970 57.75 78.75B 49.50A 49.50A 52.25 -8.25 9 60.50 27 108 3980 71.50 74.25B 46.25A 46.25A 48.75 -8.00 7 56.75 5 53 3990 46.50 70.00B 43.00A 43.00A 45.25 -8.00 25 53.25 23 4000 42.25 65.75B 40.00A 44.75B 42.25 -7.50 133 49.75 44 384 4010 ---- 61.75B 37.25A 61.75B 39.25 -7.25 46.50 18 142 4020 58.00 58.00 34.25A 34.25A 36.25 -7.00 62 43.25 2 76 4030 41.75 54.00B 31.75A 43.00B 33.75 -6.50 47 40.25 5 61 4040 ---- 50.50B 29.25A 50.50B 31.00 -6.50 4 37.50 40 162 4050 45.50 47.00B 27.00A 40.25B 28.75 -6.00 114 34.75 78 418 4060 ---- 43.75B 25.00A 43.75B 26.50 -5.75 32.25 24 166 4070 26.25 40.75B 22.75A 22.75A 24.25 -5.50 1 29.75 27 234 4080 ---- 37.75B 21.00A 37.75B 22.25 -5.25 1 27.50 10 39 4090 ---- 35.00B 19.25A 35.00B 20.50 -4.75 25.25 10 229 4100 28.00 32.50B 17.75A 18.25 18.75 -4.50 76 23.25 18 1753 4110 ---- 30.00B 16.25A 30.00B 17.25 -4.00 21.25 145 4120 ---- 27.75B 14.75A 27.75B 15.75 -3.75 19.50 1 72 4130 ---- 25.50B 13.50A 25.50B 14.50 -3.50 18.00 25 71 4140 ---- 23.50B 12.25A 23.50B 13.25 -3.25 1 16.50 3 15 4150 12.25 21.50B 11.25A 14.00B 12.00 -3.00 160 15.00 155 740 4160 ---- 19.75B 10.25A 19.75B 11.00 -2.75 13.75 58 4170 ---- 18.00B 9.25A 18.00B 10.00 -2.50 12.50 1 123 4180 ---- 16.50B 8.50A 16.50B 9.00 -2.50 11.50 76 4190 ---- 15.00B 7.75A 15.00B 8.25 -2.25 10.50 1 76 4200 13.00 13.75B 7.00 7.00 7.50 -2.00 117 9.50 13 1057 4210 ---- 12.50B 6.25A 12.50B 6.75 -1.75 8.50 21 4220 ---- 11.50B 5.75A 11.50B 6.25 -1.50 7.75 13 4230 ---- 10.50B 5.25A 10.50B 5.50 -1.75 2 7.25 2 114 4240 ---- 9.50B 4.75A 9.50B 5.00 -1.50 6.50 122 4250 8.75 8.75 4.30A 5.00B 4.65 -1.35 140 6.00 106 2708 4260 ---- 7.75B 3.95A 7.75B 4.20 -1.30 5.50 4270 ---- 7.00B 3.60A 7.00B 3.85 -1.10 4.95 4280 ---- 6.25B 3.25A 6.25B 3.50 -1.00 4.50 4290 ---- 5.75B 2.95A 5.75B 3.20 -.90 5 4.10 2 1 4300 5.00 5.25 2.70A 2.70A 2.90 -.85 24 3.75 12 722 4350 2.80 3.20B 1.70A 2.30B 1.80 -.60 38 2.40 3 124 4400 1.85 2.05B 1.10A 1.10A 1.15 -.40 166 1.55 22 1551 4450 1.20 1.25B .75A 1.25B .75 -.25 34 1.00 4500 ---- .80B .50A .80B .50 -.15 1 .65 12 37 4600 ---- ---- ---- ---- .25 -.05 .30 10 999 4700 ---- ---- ---- ---- .15 UNCH .15 6 346 4800 ---- ---- ---- ---- .10 UNCH .10 1 79 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3112.00B ---- 3108.50B 3058.50 -16.75 3075.25 900 ---- 3012.25B ---- 3008.75B 2958.75 -16.75 2975.50 EW4 DEC22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2882.50 -16.50 2899.00 1100 ---- ---- ---- ---- 2783.00 -16.50 2799.50 1200 ---- ---- ---- ---- 2683.50 -16.50 2700.00 1300 ---- ---- ---- ---- 2584.00 -16.50 2600.50 1400 ---- ---- ---- ---- 2484.75 -16.50 2501.25 1500 ---- ---- ---- ---- 2385.25 -16.50 2401.75 1600 ---- ---- ---- ---- 2285.75 -16.50 2302.25 1700 ---- ---- ---- ---- 2186.50 -16.50 2203.00 1800 ---- ---- ---- ---- 2087.00 -16.50 2103.50 1900 ---- ---- ---- ---- 1987.50 -16.75 2004.25 2000 ---- ---- ---- ---- 1888.25 -16.75 1905.00 2100 ---- ---- ---- ---- 1789.00 -16.50 1805.50 2200 ---- ---- ---- ---- 1689.75 -16.50 1706.25 2300 ---- ---- ---- ---- 1590.50 -16.75 1607.25 2350 ---- ---- ---- ---- 1540.75 UNCH ---- 2400 ---- ---- ---- ---- 1491.25 -16.75 1508.00 2450 ---- ---- ---- ---- 1441.75 -16.75 1458.50 2500 ---- 1411.25B ---- ---- 1392.25 -16.75 1409.00 2550 ---- 1393.25B ---- 1391.00B 1342.75 -16.75 1359.50 2600 ---- 1347.75B ---- 1344.50B 1293.25 -16.75 1310.00 2650 ---- 1298.50B ---- 1297.25B 1243.75 -16.75 1260.50 2700 ---- 1249.00B ---- 1249.00B 1194.25 -16.75 1211.00 2750 ---- 1200.00B ---- 1198.50B 1144.75 -17.00 1161.75 2800 ---- 1150.25B ---- 1150.25B 1095.50 -16.75 1112.25 2850 ---- 1099.75B ---- 1098.50B 1046.00 -17.00 1063.00 2900 ---- 1050.75B ---- 1050.75B 996.75 -17.25 1014.00 2950 ---- 1003.00B ---- 1003.00B 947.75 -17.00 964.75 3000 ---- 954.00B ---- 954.00B 898.75 -17.00 915.75 3050 ---- 904.75B ---- 904.75B 850.00 -17.00 867.00 3100 ---- 855.75B ---- 852.75B 801.25 -17.25 818.50 3130 ---- ---- ---- 800.25A 772.25 UNCH ---- 3140 ---- ---- ---- 790.50A 762.50 UNCH ---- 3150 ---- 806.25B ---- 799.75B 753.00 -17.00 770.00 3160 ---- 796.75B ---- 796.75B 743.25 -17.25 760.50 3170 ---- 788.00B ---- 788.00B 733.75 -17.00 750.75 3180 ---- 776.75B ---- 770.75B 724.00 -17.25 741.25 3190 ---- 767.75B ---- 767.75B 714.50 -17.25 731.75 3200 ---- 757.50B ---- 756.75B 705.00 -17.00 722.00 3210 ---- 749.50B ---- 749.50B 695.50 -17.00 712.50 3220 ---- 739.00B ---- 739.00B 685.75 -17.25 703.00 3230 ---- 730.25B ---- 730.25B 676.25 -17.25 693.50 3240 ---- 720.75B ---- 720.75B 666.75 -17.25 684.00 3250 ---- 710.25B ---- 706.75B 657.50 -17.00 674.50 3260 ---- 701.75B ---- 701.75B 648.00 -17.00 665.00 3270 ---- 692.00B ---- 692.00B 638.50 -17.00 655.50 3280 ---- 682.50B ---- 682.50B 629.00 -17.25 646.25 3290 ---- 672.25B ---- 670.25B 619.75 -17.00 636.75 3300 ---- 662.00B ---- 658.50B 610.25 -17.25 627.50 3310 ---- 654.25B ---- 654.25B 601.00 -17.00 618.00 3320 ---- 643.75B ---- 639.75B 591.75 -17.00 608.75 3330 ---- 635.50B ---- 635.50B 582.50 -17.00 599.50 3340 ---- 626.00B ---- 626.00B 573.25 -17.00 590.25 3350 ---- 616.75B ---- 616.75B 564.00 -17.00 581.00 3360 ---- 607.50B ---- 607.50B 554.75 -17.00 571.75 3370 ---- 598.25B ---- 598.25B 545.75 -16.75 562.50 3380 ---- 589.00B ---- 589.00B 536.50 -17.00 553.50 3390 ---- 579.75B ---- 579.75B 527.50 -16.75 544.25 3400 ---- 570.50B ---- 570.50B 518.50 -16.75 535.25 3410 ---- 560.25B ---- 556.75B 509.50 -16.75 526.25 3420 ---- 552.25B ---- 552.25B 500.50 -16.50 517.00 3430 ---- 542.00B ---- 540.75B 491.50 -16.75 508.25 3440 ---- 534.50B ---- 534.50B 482.50 -16.75 499.25 3450 ---- 525.50B ---- 525.50B 473.75 -16.50 490.25 3460 ---- 516.50B ---- 516.50B 465.00 -16.50 481.50 3470 ---- 507.50B ---- 507.50B 456.25 -16.50 472.75 3480 ---- 497.25B ---- 497.25B 447.50 -16.25 463.75 3490 ---- 489.25B ---- 489.00B 438.75 -16.50 455.25 3500 ---- 480.00B ---- 480.00B 430.25 -16.25 446.50 3510 ---- 471.25B ---- 471.25B 421.50 -16.25 437.75 3520 ---- 463.25B ---- 463.25B 413.00 -16.25 429.25 3530 ---- 454.50B ---- 454.50B 404.75 -16.00 420.75 3540 ---- 445.00B ---- 445.00B 396.25 -16.00 412.25 3550 ---- 437.50B ---- 437.50B 387.75 -16.00 403.75 3560 ---- 428.50B ---- 427.75B 379.50 -16.00 395.50 3570 ---- 419.25B 362.25A 419.25B 371.25 -15.75 387.00 3580 ---- 411.25B 354.25A 411.25B 363.25 -15.50 378.75 3590 ---- 403.00B 346.25A 398.75B 355.00 -15.50 370.50 3600 ---- 395.00B 338.25A 395.00B 347.00 -15.50 362.50 3610 ---- 386.25B 330.25A 384.75B 339.00 -15.50 354.50 3620 ---- 378.00B 322.50A 374.00B 331.00 -15.50 346.50 3630 ---- 369.75B 314.75A 369.50B 323.25 -15.25 338.50 3640 ---- 365.25B 307.00A 365.25B 315.50 -15.00 330.50 3650 ---- 357.00B 299.50A 357.00B 307.75 -15.00 322.75 3660 ---- 349.00B 292.00A 349.00B 300.25 -14.75 315.00 3670 ---- 341.00B 284.50A 341.00B 292.50 -14.75 307.25 3680 ---- 333.00B 277.00A 333.00B 285.00 -14.75 299.75 3690 ---- 325.25B 269.75A 325.25B 277.75 -14.50 292.25 3700 ---- 317.25B 262.50A 317.25B 270.50 -14.25 284.75 3710 ---- 309.50B 255.50A 309.50B 263.25 -14.00 277.25 3720 ---- 302.00B 248.50A 302.00B 256.00 -14.00 270.00 3730 ---- 294.50B 241.50A 294.50B 249.00 -13.75 262.75 3740 ---- 287.00B 234.50A 287.00B 242.00 -13.75 255.75 3750 ---- 279.50B 227.75A 279.50B 235.00 -13.75 248.75 3760 ---- 272.00B 221.00A 272.00B 228.25 -13.50 241.75 3770 ---- 264.75B 214.50A 264.75B 221.50 -13.25 234.75 3780 ---- 257.50B 208.00A 257.50B 214.75 -13.25 228.00 3790 ---- 250.50B 201.50A 250.50B 208.25 -13.00 221.25 3800 ---- 243.50B 195.25A 243.50B 201.75 -13.00 214.75 3810 ---- 236.50B 189.00A 236.50B 195.50 -12.75 208.25 3820 ---- 229.75B 182.75A 229.75B 189.25 -12.50 201.75 3830 ---- 223.00B 176.75A 223.00B 183.00 -12.50 195.50 3840 ---- 216.50B 171.00A 216.50B 177.00 -12.25 189.25 3850 ---- 209.75B 165.25A 209.75B 171.00 -12.00 183.00 3860 ---- 203.50B 159.50A 203.50B 165.25 -11.75 177.00 3870 ---- 197.00B 154.00A 197.00B 159.50 -11.50 171.00 3880 ---- 190.75B 148.50A 190.75B 153.75 -11.50 165.25 3890 ---- 184.75B 143.00A 184.75B 148.25 -11.25 159.50 3900 ---- 178.75B 137.75A 178.75B 142.75 -11.25 154.00 3910 ---- 172.75B 132.50A 172.75B 137.50 -11.00 148.50 3920 ---- 167.00B 127.50A 167.00B 132.25 -10.75 143.00 3930 ---- 161.25B 122.75A 161.25B 127.25 -10.75 138.00 3940 ---- 155.50B 118.00A 155.50B 122.50 -10.25 132.75 3950 ---- 150.25B 113.25A 150.25B 117.50 -10.25 127.75 3960 ---- 144.75B 108.75A 144.75B 113.00 -9.75 122.75 3970 ---- 139.50B 104.25A 139.50B 108.25 -9.75 118.00 3980 ---- 134.25B 100.00A 134.25B 103.75 -9.75 113.50 3990 ---- 129.25B 95.75A 129.25B 99.50 -9.50 109.00 4000 ---- 124.25B 91.50A 124.25B 95.25 -9.25 104.50 4010 ---- 119.50B 87.75A 119.50B 91.25 -9.00 100.25 4020 ---- 114.75B 83.75A 114.75B 87.25 -8.75 96.00 4030 ---- 110.25B 80.00A 110.25B 83.50 -8.50 92.00 4040 ---- 105.75B 76.50A 105.75B 79.75 -8.25 88.00 13 13 4050 ---- 101.25B 73.00A 101.25B 76.00 -8.25 84.25 4060 ---- 97.25B 69.50A 97.25B 72.50 -8.00 80.50 4070 ---- 93.00B 66.25A 93.00B 69.00 -7.75 76.75 4080 ---- 89.00B 63.00A 89.00B 65.75 -7.50 73.25 4090 ---- 85.00B 60.00A 85.00B 62.50 -7.25 1 69.75 4100 ---- 81.25B 57.00A 81.25B 59.50 -7.00 66.50 4110 ---- 77.50B 54.00A 77.50B 56.50 -6.75 63.25 4120 ---- 74.00B 51.25A 74.00B 53.75 -6.50 60.25 4130 ---- 70.50B 48.75A 70.50B 51.00 -6.25 57.25 4140 ---- 67.25B 46.25A 67.25B 48.25 -6.00 54.25 4150 ---- 64.00B 43.75A 64.00B 45.75 -5.75 51.50 4160 ---- 60.75B 41.25A 60.75B 43.25 -5.50 48.75 4170 ---- 57.75B 39.00A 57.75B 41.00 -5.25 46.25 4180 ---- 55.00B 37.00A 55.00B 38.75 -5.00 43.75 4190 ---- 52.00B 34.75A 52.00B 36.50 -5.00 41.50 4200 48.00 49.50B 33.00 33.00 34.50 -4.75 45 39.25 4210 ---- 46.75B 31.00A 46.75B 32.50 -4.50 37.00 4220 ---- 44.25B 29.25A 44.25B 30.50 -4.50 35.00 1 1 4230 ---- 42.00B 27.50A 42.00B 28.75 -4.25 33.00 4240 ---- 39.75B 26.00A 39.75B 27.00 -4.00 31.00 4250 ---- 37.50B 24.25A 37.50B 25.50 -3.75 29.25 4260 ---- 35.25B 23.00A 35.25B 24.00 -3.50 27.50 4270 ---- 33.25B 21.50A 33.25B 22.50 -3.25 25.75 4280 ---- 31.50B 20.25A 31.50B 21.00 -3.25 24.25 4290 ---- 29.75B 18.75A 29.75B 19.75 -3.00 22.75 1 1 4300 ---- 28.00B 17.75A 28.00B 18.50 -2.75 1 21.25 4310 ---- 26.25B 16.75A 26.25B 17.50 -2.50 20.00 4320 ---- 24.75B 15.50A 24.75B 16.25 -2.50 18.75 4330 18.75 23.25B 14.50A 16.25B 15.25 -2.25 83 17.50 4350 15.75 20.50B 12.75A 14.25B 13.25 -2.25 13 15.50 1 1 4400 14.50 14.50 9.25A 9.25A 9.50 -1.50 19 11.00 2 2 4450 ---- 10.25B 6.50A 10.25B 6.75 -1.00 6 7.75 1 1 4500 5.00 7.25B 4.60A 4.60A 4.75 -.75 19 5.50 4600 3.60 3.60 2.35A 2.35A 2.40 -.45 26 2.85 47 47 4700 1.75 2.00 1.10 1.20B 1.25 -.25 19 1.50 4800 ---- .95B .70A .95B .70 -.15 1 .85 4900 ---- ---- ---- ---- .35 -.10 .45 5000 ---- ---- ---- ---- .20 -.05 .25 800 ---- ---- ---- ---- 3081.25 -16.50 3097.75 900 ---- ---- ---- ---- 2982.00 -16.25 2998.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3813 999 17807 EW4 NOV22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 10 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 321 1600 ---- ---- ---- ---- CAB UNCH CAB 3 1700 ---- ---- ---- ---- CAB UNCH CAB 243 1800 ---- ---- ---- ---- CAB UNCH CAB 471 1900 ---- ---- ---- ---- .05 UNCH .05 181 2000 ---- ---- ---- ---- .05 UNCH .05 40 2100 ---- ---- ---- ---- .05 UNCH .05 35 2200 ---- ---- ---- ---- .10 UNCH 1 .10 1 32 2250 ---- ---- ---- ---- .10 -.05 .15 28 2300 ---- ---- ---- ---- .10 -.05 .15 5 123 2350 ---- ---- .15A .15A .15 -.05 .20 404 2400 ---- ---- ---- ---- .15 -.05 .20 161 240 2450 ---- ---- .20A .20A .20 -.05 3 .25 3 146 2500 ---- ---- .25A .25A .25 -.05 1 .30 1 742 2550 ---- ---- .30A .30A .25 -.10 .35 20 2600 .35 .35 .30 .30 .30 -.10 3 .40 4 364 2650 ---- ---- .35A .35A .35 -.10 .45 19 928 2700 ---- ---- .40A .40A .45 -.10 1 .55 23 494 2750 ---- ---- .45A .45A .50 -.10 .60 11 965 2800 .40 .60 .40 .60 .60 -.10 28 .70 27 842 2850 ---- ---- .65A .65A .70 -.15 3 .85 14 556 2880 ---- ---- .70A .70A .75 -.15 75 .90 2 148 2890 ---- ---- .70A .70A .80 -.15 .95 6 2900 .75 .80B .75 .80B .80 -.15 7 .95 1 801 2910 ---- ---- .75A .75A .85 -.15 1.00 57 2920 ---- ---- .80A .80A .90 -.15 1.05 272 2930 ---- ---- .85A .85A .90 -.15 1.05 55 2940 ---- ---- .85A .85A .95 -.15 1.10 704 738 2950 ---- ---- .90A .90A 1.00 -.15 1.15 528 2960 1.00 1.00 .90A 1.00 1.00 -.15 6 1.15 10 90 2970 ---- ---- .95A .95A 1.05 -.15 4 1.20 1 75 2980 ---- ---- 1.00A 1.00A 1.10 -.15 15 1.25 19 2990 1.05 1.20 1.00A 1.10A 1.10 -.20 3 1.30 2 10 3000 ---- ---- 1.05A 1.05A 1.15 -.20 1 1.35 3 519 3010 ---- ---- 1.10A 1.10A 1.20 -.15 1 1.35 8 3020 ---- ---- 1.10A 1.10A 1.25 -.15 12 1.40 326 3030 ---- ---- 1.15A 1.15A 1.30 -.15 1.45 3040 ---- ---- 1.20A 1.20A 1.35 -.15 1.50 108 3050 ---- ---- 1.25A 1.25A 1.40 -.15 1.55 811 3060 ---- ---- 1.30A 1.30A 1.40 -.20 1 1.60 54 3070 ---- ---- 1.35A 1.35A 1.50 -.15 19 1.65 180 3080 ---- ---- 1.40A 1.40A 1.55 -.15 1.70 402 3090 ---- ---- 1.45A 1.45A 1.60 -.15 1.75 203 3100 ---- ---- 1.50A 1.50A 1.65 -.15 12 1.80 2 613 3110 ---- ---- 1.55A 1.55A 1.70 -.20 1.90 334 3120 ---- ---- 1.60A 1.60A 1.75 -.20 8 1.95 7 145 3130 ---- ---- 1.65A 1.65A 1.80 -.20 2.00 2 47 3140 ---- ---- 1.70A 1.70A 1.90 -.15 2.05 703 740 3150 1.90 1.90 1.75A 1.95B 1.95 -.20 5 2.15 1 173 3160 2.15 2.15 1.80A 2.05B 2.00 -.20 6 2.20 13 3170 ---- ---- 1.85A 1.85A 2.10 -.15 2.25 7 3180 2.15 2.15 1.95A 2.20B 2.15 -.20 75 2.35 420 3190 ---- ---- 2.00A 2.00A 2.25 -.20 2.45 110 3200 2.10 2.55B 2.05A 2.55B 2.35 -.15 1 2.50 107 1162 3210 ---- 2.65B 2.15A 2.15A 2.45 -.15 5 2.60 39 3220 2.50 2.75B 2.20A 2.75B 2.50 -.20 2 2.70 152 3230 ---- 2.85B 2.30A 2.30A 2.60 -.20 2.80 15 578 3240 ---- 3.00B 2.40A 2.40A 2.70 -.20 50 2.90 60 70 3250 2.55 3.10B 2.50A 3.10B 2.85 -.15 7 3.00 61 148 3260 ---- 3.25B 2.55A 2.55A 2.95 -.15 3.10 8 42 3270 ---- 3.40B 2.65A 2.65A 3.05 -.20 3.25 5 36 3280 ---- 3.55B 2.80A 2.80A 3.20 -.15 3.35 1 84 3290 ---- 3.70B 2.90A 2.90A 3.35 -.15 1 3.50 17 3300 3.30 4.00 3.00A 3.35A 3.50 -.15 7 3.65 54 823 3310 4.05 4.05 3.10A 3.50A 3.65 -.15 7 3.80 124 3320 4.25 4.25 3.25A 3.65A 3.85 -.10 11 3.95 46 296 3330 ---- 4.50B 3.40A 3.40A 4.00 -.15 1 4.15 70 3340 4.70 4.70 3.55A 4.70B 4.20 -.15 12 4.35 116 3350 ---- 4.95B 3.70A 3.70A 4.45 -.10 1 4.55 3 3856 3360 ---- 5.25B 3.90A 3.90A 4.65 -.15 4.80 7 160 3370 4.70 5.50B 4.05A 5.50B 4.90 -.10 27 5.00 2 13 3380 5.75 5.75 4.25A 4.85A 5.25 UNCH 14 5.25 30 99 3390 5.25 6.00B 4.45 6.00B 5.50 UNCH 7 5.50 46 111 3400 4.45 6.50 4.45 6.00B 5.75 -.25 15 6.00 40 1496 3410 ---- 6.75B 4.95A 4.95A 6.25 UNCH 6.25 10 3420 ---- 7.25B 5.25A 5.25A 6.50 -.25 4 6.75 72 3430 6.00 7.75B 5.50A 5.50A 7.00 UNCH 76 7.00 2 128 3440 6.25 8.25B 6.00A 6.00A 7.25 -.25 2 7.50 33 3450 7.50 8.75B 6.25A 8.00B 7.75 -.25 23 8.00 23 1630 3460 ---- 9.25B 6.50A 6.50A 8.25 -.25 8.50 21 47 3470 ---- 10.00B 7.00A 7.00A 9.00 UNCH 3 9.00 2 47 3480 9.00 10.50B 7.25A 10.50B 9.50 UNCH 103 9.50 3 120 3490 10.00 11.25B 7.75A 9.25A 10.00 -.25 2 10.25 240 3500 10.00 12.00B 8.00 11.00 10.75 UNCH 141 10.75 67 1781 3510 ---- 13.00B 8.75A 8.75A 11.50 UNCH 11.50 4 129 3520 ---- 13.75B 9.25A 9.25A 12.25 UNCH 1 12.25 73 181 3530 12.50 14.75B 10.00A 14.75B 13.00 UNCH 25 13.00 1 101 3540 11.50 15.75B 10.50A 10.50A 14.00 UNCH 5 14.00 3 49 3550 12.00 16.75B 11.25A 15.75B 15.00 +.25 19 14.75 26 556 3560 ---- 18.00B 12.00A 12.00A 16.00 +.25 15.75 16 3570 14.00 19.25B 12.75A 17.75A 17.00 UNCH 6 17.00 3 63 3580 15.00 20.50B 13.75A 20.50B 18.25 +.25 29 18.00 68 333 3590 16.25 22.00B 14.50A 14.50A 19.50 +.25 7 19.25 6 47 3600 18.75 23.50B 15.50 19.50A 21.00 +.50 72 20.50 87 1932 3610 17.00 25.00B 16.50A 25.00B 22.25 +.50 115 21.75 2 211 3620 ---- 26.75B 17.75A 17.75A 23.75 +.50 23.25 155 221 3630 24.50 28.50B 18.75A 28.50B 25.50 +.75 6 24.75 10 63 3640 ---- 30.25B 20.00A 20.00A 27.25 +1.00 5 26.25 190 1094 3650 23.00 32.25B 21.25A 30.75B 29.00 +1.00 40 28.00 39 317 3660 24.50 34.25B 22.75A 34.25B 31.00 +1.25 15 29.75 61 50 3670 ---- 36.50B 24.25A 24.25A 33.00 +1.25 1 31.75 7 210 3680 ---- 38.75B 25.75A 25.75A 35.00 +1.25 1 33.75 1 63 3690 29.50 41.25B 27.50A 41.25B 37.25 +1.50 6 35.75 274 3700 33.50 43.75B 29.25A 37.25A 39.75 +1.75 52 38.00 147 939 3710 44.00 46.50B 31.00A 39.50A 42.25 +2.00 5 40.25 5 93 3720 ---- 49.25B 33.00A 33.00A 44.75 +2.00 42.75 16 40 3730 ---- 52.25B 35.00A 35.00A 47.50 +2.25 52 45.25 81 69 3740 ---- 55.25B 37.25A 37.25A 50.50 +2.50 48.00 2 49 3750 41.75 58.50B 39.25A 39.25A 53.50 +2.75 11 50.75 12 507 3760 56.50 61.75B 41.75A 53.25A 56.50 +2.75 23 53.75 2 110 3770 45.25 65.25B 44.25A 56.25A 59.75 +3.00 129 56.75 71 125 3780 52.25 68.75B 46.75A 58.50A 63.25 +3.50 10 59.75 5 511 3790 63.75 72.50B 49.50A 70.25B 66.75 +3.50 9 63.25 16 93 3800 58.25 76.50B 52.25A 71.50 70.50 +4.00 235 66.50 96 434 3810 70.25 80.50B 55.25A 70.00A 74.25 +4.25 29 70.00 40 12 3820 83.00 84.75B 58.50A 84.75B 78.25 +4.50 14 73.75 18 70 3830 79.00 89.00B 61.75A 77.75A 82.25 +4.75 25 77.50 25 3840 89.25 93.50B 65.00A 81.50A 86.50 +5.00 10 81.50 88 3850 78.50 98.25B 68.50A 92.50 91.00 +5.25 207 85.75 274 3860 90.75 103.00B 72.00A 90.50A 95.50 +5.50 21 90.00 1 51 3870 85.75 107.75B 76.00A 95.00A 100.25 +5.75 36 94.50 19 129 3880 106.25 113.00B 79.75A 110.00B 105.00 +6.00 17 99.00 12 38 3890 100.75 118.25B 84.00A 84.00A 110.00 +6.25 5 103.75 28 71 3900 101.00 123.50B 88.00A 109.50A 115.25 +6.75 52 108.50 9 68 3910 95.25 129.00B 92.50A 129.00B 120.50 +6.75 6 113.75 5 7 3920 100.75 134.75B 97.00A 134.75B 126.00 +7.25 29 118.75 10 25 3930 109.75 140.50B 101.75A 101.75A 131.75 +7.50 50 124.25 15 3940 112.25 146.75B 106.50A 146.75B 137.50 +7.75 10 129.75 17 3950 118.75 152.75B 111.50A 136.75A 143.50 +8.00 50 135.50 2 3960 120.25 159.25B 116.75A 159.25B 149.50 +8.25 10 141.25 3970 ---- 165.75B 122.00A 122.00A 156.00 +8.50 147.50 58 3980 166.50 172.25B 127.50A 155.00A 162.50 +9.00 1 153.50 6 3990 ---- 179.00B 133.25A 133.25A 169.00 +9.00 160.00 4000 ---- 186.00B 139.00A 139.00A 175.75 +9.25 34 166.50 1 4010 ---- 193.00B 145.00A 145.00A 182.75 +9.75 173.00 4020 186.75 200.25B 151.00A 184.75A 190.00 +10.00 14 180.00 4030 ---- 207.75B 157.25A 157.25A 197.25 +10.25 187.00 6 4040 ---- 215.25B 163.75A 163.75A 204.75 +10.75 194.00 4050 207.00 223.25B 170.25A 217.00A 212.25 +11.00 17 201.25 8 4060 ---- 230.75B 177.00A 177.00A 220.00 +11.25 208.75 4070 203.50 235.00B 184.00A 201.50A 227.75 +11.50 1 216.25 1 4080 203.75 236.50B 191.00A 203.25A 235.75 +11.75 1 224.00 2 4090 ---- 241.25B 198.00A 198.00A 244.00 +12.25 231.75 8 4100 ---- 249.50B 205.50A 205.50A 252.25 +12.50 239.75 5 4110 ---- 257.50B 213.00A 213.00A 260.75 +13.00 247.75 4120 ---- 266.00B 220.50A 220.50A 269.25 +13.25 256.00 4130 ---- 274.25B 228.25A 228.25A 277.75 +13.50 264.25 4140 ---- 282.75B 240.25A 240.25A 286.50 +13.75 272.75 4150 ---- 291.25B 248.00A 248.00A 295.25 +14.00 281.25 1 4160 ---- 300.00B 256.25A 256.25A 304.25 +14.25 290.00 4170 ---- 308.50B 264.50A 264.50A 313.25 +14.50 298.75 4180 ---- 317.25B 274.25A 274.25A 322.25 +14.50 307.75 4190 ---- 326.25B 281.50A 281.50A 331.50 +15.00 316.50 4200 ---- 335.00B 290.00A 290.00A 340.75 +15.00 325.75 4210 ---- 344.00B 299.00A 299.00A 350.00 +15.25 334.75 4220 ---- 353.00B 307.50A 307.50A 359.25 +15.25 344.00 4230 ---- 362.25B 317.75A 317.75A 368.75 +15.50 353.25 4240 ---- 370.00B 325.75A 325.75A 378.25 +15.75 362.50 4250 ---- 373.75B 335.00A 335.00A 387.75 +15.75 372.00 4260 ---- ---- 344.75A 344.75A 397.25 +15.75 381.50 4270 ---- ---- 353.75A 353.75A 406.75 +15.75 391.00 4280 ---- ---- 363.00A 363.00A 416.50 +16.00 400.50 4290 ---- ---- 373.50A 373.50A 426.25 +16.25 410.00 4300 ---- ---- 382.00A 382.00A 435.75 +16.00 419.75 4350 ---- ---- 429.50A 429.50A 484.75 +16.50 468.25 4400 ---- ---- 479.50A 479.50A 533.75 +16.50 517.25 4450 ---- ---- 528.50A 528.50A 583.25 +16.75 566.50 4500 ---- ---- 576.50A 576.50A 633.00 +17.00 616.00 4600 ---- ---- 676.25A 676.25A 732.50 +17.00 715.50 4700 ---- ---- 776.75A 776.75A 832.00 +17.00 815.00 4800 ---- ---- 876.50A 876.50A 931.75 +17.00 914.75 4900 ---- ---- 975.00A 975.00A 1031.50 +17.00 1014.50 5000 ---- ---- 1076.00A 1076.00A 1131.25 +17.00 1114.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW4 DEC22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB -.05 .05 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 -.05 .10 1600 ---- ---- ---- ---- .10 UNCH .10 1700 ---- ---- ---- ---- .15 UNCH .15 1800 ---- ---- ---- ---- .20 -.05 .25 3 3 1900 ---- ---- ---- ---- .30 -.05 .35 2000 ---- ---- .45A .45A .40 -.10 .50 2100 ---- ---- .60A .60A .55 -.10 .65 2200 ---- ---- .75A .75A .70 -.15 .85 1 1 2300 ---- ---- .95A .95A .95 -.15 1.10 2350 ---- ---- ---- 1.10A 1.05 UNCH ---- 2400 1.30 1.30 1.20A 1.25A 1.20 -.20 2 1.40 1 1 2450 1.30 1.30 1.30 1.30 1.35 -.20 232 1.55 2 2 2500 1.45 1.65B 1.45 1.65B 1.55 -.20 30 1.75 7 7 2550 1.70 1.70 1.70 1.70 1.75 -.25 90 2.00 2600 ---- ---- 2.00A 2.00A 1.95 -.30 2.25 5 5 2650 2.30 2.30 2.25A 2.30 2.20 -.30 4 2.50 2700 2.55 2.55 2.55 2.55 2.50 -.30 259 2.80 1 1 2750 ---- ---- 2.85A 2.85A 2.80 -.35 1 3.15 5 5 2800 ---- 3.60B 3.20A 3.20A 3.15 -.40 3.55 2850 ---- 4.10B 3.65A 3.65A 3.60 -.35 3.95 1 1 2900 ---- 4.65B 4.10A 4.10A 4.05 -.45 5 4.50 1 1 2950 5.00 5.25B 4.65A 4.80 4.65 -.35 58 5.00 3000 5.00 6.00B 4.95 5.50 5.25 -.50 214 5.75 5 5 3050 5.75 7.00B 5.75 6.50 6.25 -.50 27 6.75 42 42 3100 8.25 8.25 7.25A 7.50A 7.25 -.75 11 8.00 3130 ---- ---- ---- 7.75A 8.25 UNCH ---- 3140 ---- ---- ---- 8.00A 8.50 UNCH ---- 3150 ---- 9.75B 8.25A 8.25A 8.75 -.50 9.25 3160 ---- 10.00B 8.75A 8.75A 9.00 -.50 9.50 3170 ---- 10.25B 9.00A 9.00A 9.50 -.50 147 10.00 3180 ---- 10.75B 9.25A 9.25A 9.75 -.50 4 10.25 3190 ---- 11.00B 9.50A 9.50A 10.00 -.75 3 10.75 3200 ---- 11.50B 9.75A 9.75A 10.50 -.50 1 11.00 8 8 3210 ---- 12.00B 10.25A 10.25A 11.00 -.50 11.50 3220 ---- 12.25B 10.50A 10.50A 11.25 -.50 11.75 3230 ---- 12.75B 10.75A 10.75A 11.75 -.50 12.25 3240 ---- 13.25B 11.25A 11.25A 12.25 -.50 12.75 1 1 3250 ---- 13.75B 11.50A 11.50A 12.75 -.50 13.25 4 4 3260 ---- 14.25B 12.00A 12.00A 13.25 -.50 13.75 3270 ---- 15.00B 12.25A 12.25A 13.75 -.50 14.25 3280 ---- 15.50B 12.75A 12.75A 14.25 -.50 14.75 3290 ---- 16.00B 13.25A 13.25A 14.75 -.50 1 15.25 1 1 3300 ---- 16.75B 13.75A 13.75A 15.50 -.25 15.75 2 2 3310 ---- 17.25B 14.25A 14.25A 16.00 -.50 16.50 3320 ---- 18.00B 14.75A 14.75A 16.75 -.25 17.00 3330 ---- 18.75B 15.25A 15.25A 17.25 -.50 17.75 3340 ---- 19.50B 15.75A 15.75A 18.00 -.25 18.25 3350 ---- 20.25B 16.50A 16.50A 18.75 -.25 2 19.00 1 1 3360 ---- 21.00B 17.00A 17.00A 19.50 -.25 19.75 3370 ---- 22.00B 17.75A 17.75A 20.25 -.25 20.50 3380 ---- 22.75B 18.50A 18.50A 21.00 -.25 21.25 3 3 3390 ---- 23.75B 19.00A 19.00A 22.00 -.25 22.25 3400 ---- 24.75B 19.75A 19.75A 23.00 UNCH 10 23.00 3410 ---- 25.75B 20.50A 20.50A 23.75 -.25 24.00 3420 ---- 26.75B 21.50A 21.50A 24.75 UNCH 24.75 3430 ---- 27.75B 22.25A 22.25A 25.75 UNCH 25.75 3440 ---- 29.00B 23.00A 23.00A 26.75 UNCH 26.75 3450 24.50 30.00B 24.00A 30.00B 28.00 +.25 3 27.75 3460 ---- 31.25B 25.00A 25.00A 29.00 UNCH 29.00 3470 ---- 32.50B 25.75A 25.75A 30.25 +.25 30.00 3480 ---- 33.75B 27.00A 27.00A 31.50 +.25 31.25 3490 ---- 35.00B 28.00A 28.00A 32.75 +.25 32.50 3500 28.50 36.50B 28.50 33.00A 34.00 +.25 26 33.75 1 1 3510 ---- 38.00B 30.00A 30.00A 35.50 +.50 35.00 3520 ---- 39.50B 31.25A 31.25A 37.00 +.50 36.50 3530 ---- 41.00B 32.50A 32.50A 38.50 +.75 37.75 3540 ---- 42.75B 33.75A 33.75A 40.00 +.75 39.25 3550 ---- 44.25B 35.00A 35.00A 41.50 +.75 1 40.75 3560 ---- 46.00B 36.25A 36.25A 43.25 +1.00 42.25 3570 ---- 47.75B 37.75A 37.75A 45.00 +1.00 44.00 3580 ---- 49.75B 39.25A 39.25A 46.75 +1.00 1 45.75 3590 ---- 51.75B 40.75A 40.75A 48.50 +1.00 47.50 3600 ---- 53.75B 42.25A 42.25A 50.50 +1.25 3 49.25 2 2 3610 ---- 55.75B 43.75A 43.75A 52.25 +1.25 51.00 3620 ---- 57.75B 45.50A 45.50A 54.50 +1.50 72 53.00 3630 ---- 60.00B 47.00A 47.00A 56.50 +1.50 4 55.00 3640 ---- 62.25B 48.75A 48.75A 58.75 +1.75 57.00 3650 ---- 64.50B 50.75A 50.75A 61.00 +1.75 72 59.25 2 2 3660 ---- 67.00B 52.50A 52.50A 63.25 +1.75 61.50 1 1 3670 ---- 69.50B 54.50A 54.50A 65.50 +1.75 1 63.75 2 2 3680 ---- 72.00B 56.50A 56.50A 68.00 +2.00 66.00 3690 ---- 74.75B 58.50A 58.50A 70.50 +2.00 1 68.50 3700 ---- 77.50B 60.75A 60.75A 73.25 +2.25 3 71.00 4 3 3710 ---- 80.25B 63.00A 63.00A 76.00 +2.50 1 73.50 3720 ---- 83.25B 65.25A 65.25A 78.75 +2.50 76.25 3730 ---- 86.25B 67.50A 67.50A 81.50 +2.75 24 78.75 3 2 3740 ---- 89.25B 70.00A 70.00A 84.50 +2.75 81.75 3750 ---- 92.25B 72.50A 72.50A 87.50 +3.00 84.50 3760 ---- 95.50B 75.25A 75.25A 90.75 +3.25 87.50 3770 ---- 99.00B 77.75A 77.75A 94.00 +3.50 90.50 3780 ---- 102.25B 80.50A 80.50A 97.25 +3.50 23 93.75 1 1 3790 ---- 105.75B 83.50A 83.50A 100.50 +3.50 97.00 3800 ---- 109.50B 86.50A 86.50A 104.00 +3.75 1 100.25 3810 ---- 113.25B 89.50A 89.50A 107.75 +4.00 103.75 3820 ---- 117.00B 92.50A 92.50A 111.25 +4.00 107.25 3830 ---- 121.00B 95.75A 95.75A 115.25 +4.25 111.00 3840 ---- 125.00B 99.00A 99.00A 119.00 +4.50 114.50 3850 ---- 129.25B 102.50A 102.50A 123.00 +4.50 1 118.50 3860 ---- 133.50B 106.00A 106.00A 127.00 +4.75 122.25 3870 ---- 137.75B 109.50A 109.50A 131.25 +5.00 126.25 3880 ---- 142.25B 113.25A 113.25A 135.50 +5.00 130.50 3890 ---- 146.75B 117.00A 117.00A 140.00 +5.25 134.75 3900 ---- 151.50B 121.00A 121.00A 144.50 +5.50 139.00 3910 ---- 156.25B 125.00A 125.00A 149.25 +5.75 143.50 3920 ---- 161.25B 129.00A 129.00A 154.00 +6.00 148.00 3930 ---- 166.25B 133.25A 133.25A 159.00 +6.25 152.75 3940 ---- 171.50B 137.50A 137.50A 164.00 +6.50 157.50 3950 ---- 176.75B 142.00A 142.00A 169.00 +6.50 162.50 3960 ---- 182.00B 146.50A 146.50A 174.25 +6.75 167.50 3970 ---- 187.50B 151.25A 151.25A 179.75 +7.00 172.75 3980 ---- 193.25B 156.00A 156.00A 185.25 +7.25 178.00 3990 ---- 199.00B 160.75A 160.75A 190.75 +7.25 183.50 4000 ---- 204.75B 165.75A 165.75A 196.50 +7.50 189.00 4010 ---- 210.75B 171.00A 171.00A 202.50 +7.75 194.75 4020 ---- 216.75B 176.25A 176.25A 208.25 +7.75 200.50 4030 ---- 223.00B 181.50A 181.50A 214.50 +8.25 206.25 4040 ---- 229.25B 187.00A 187.00A 220.75 +8.50 212.25 4050 196.25 235.75B 192.50A 235.75B 227.00 +8.50 5 218.50 4060 225.00 242.25B 198.25A 222.00A 233.25 +8.50 16 224.75 4070 210.50 249.00B 204.00A 248.75B 240.00 +9.00 16 231.00 4080 ---- 255.75B 210.00A 210.00A 246.50 +9.25 237.25 4090 ---- 262.50B 216.00A 216.00A 253.25 +9.25 244.00 4100 ---- 269.50B 222.00A 222.00A 260.25 +9.75 250.50 4110 ---- 276.50B 228.25A 228.25A 267.25 +10.00 257.25 4120 ---- 283.75B 234.75A 234.75A 274.25 +10.25 264.00 4130 ---- 291.00B 241.25A 241.25A 281.50 +10.50 271.00 4140 ---- 298.50B 247.75A 247.75A 288.75 +10.75 278.00 4150 ---- 306.00B 254.50A 254.50A 296.00 +10.75 285.25 4160 ---- 313.50B 261.25A 261.25A 303.50 +11.00 292.50 4170 ---- 321.25B 268.00A 268.00A 311.25 +11.25 300.00 4180 ---- 329.00B 275.00A 275.00A 319.00 +11.75 307.25 4190 287.50 336.75B 282.25A 336.75B 326.75 +11.75 14 315.00 4200 334.50 341.00B 289.50A 338.25B 334.50 +12.00 14 322.50 4210 ---- 342.25B 296.75A 296.75A 342.50 +12.25 330.25 4220 ---- 343.25B 304.25A 304.25A 350.50 +12.25 338.25 4230 ---- ---- 311.75A 311.75A 358.75 +12.50 346.25 4240 ---- ---- 319.50A 319.50A 367.00 +12.75 354.25 4250 ---- ---- 327.25A 327.25A 375.25 +13.00 362.25 4260 ---- ---- 335.00A 335.00A 383.75 +13.25 370.50 4270 ---- ---- 347.00A 347.00A 392.25 +13.50 378.75 4280 ---- ---- 355.50A 355.50A 400.75 +13.50 387.25 4290 ---- ---- 363.50A 363.50A 409.50 +13.75 395.75 4300 ---- ---- 371.75A 371.75A 418.00 +13.75 404.25 4310 ---- ---- 380.00A 380.00A 427.00 +14.25 412.75 4320 ---- ---- 388.00A 388.00A 435.75 +14.25 421.50 4330 ---- ---- 396.75A 396.75A 444.75 +14.50 430.25 4350 ---- ---- 413.75A 413.75A 462.50 +14.50 448.00 4400 ---- ---- 457.75A 457.75A 508.50 +15.25 493.25 4450 ---- ---- 504.75A 504.75A 555.50 +15.75 539.75 4500 ---- ---- 550.00A 550.00A 603.25 +16.00 587.25 4600 ---- ---- 647.75A 647.75A 700.25 +16.25 684.00 4700 ---- ---- 743.25A 743.25A 798.75 +16.50 782.25 4800 ---- ---- 843.25A 843.25A 897.50 +16.50 881.00 4900 ---- ---- ---- ---- 996.75 +16.75 980.00 5000 ---- ---- ---- ---- 1096.00 +16.75 1079.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3733 3751 38776 EYC DEC22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3780.00 -16.25 3796.25 25830 1100 ---- ---- ---- ---- 2784.75 -16.50 2801.25 1500 200 ---- ---- ---- ---- 3680.50 -16.25 3696.75 2100 ---- ---- ---- ---- 1789.75 -16.50 1806.25 24880 2200 ---- ---- ---- ---- 1690.25 -16.50 1706.75 3100 ---- ---- ---- ---- 798.00 -16.50 814.50 4100 ---- ---- ---- ---- 59.25 -6.50 65.75 4200 ---- ---- ---- ---- 34.00 -4.50 38.50 5100 ---- ---- ---- ---- CAB UNCH CAB 1000 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC MAR23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3788.25 -16.25 3804.50 1200 1100 ---- ---- ---- ---- 2800.00 -16.25 2816.25 1200 200 ---- ---- ---- ---- 3689.50 -16.25 3705.75 2100 ---- ---- ---- ---- 1815.00 -16.25 1831.25 2200 ---- ---- ---- ---- 1717.25 -16.25 1733.50 3100 ---- ---- ---- ---- 860.50 -15.50 876.00 4100 ---- ---- ---- ---- 176.50 -8.25 184.75 4200 ---- ---- ---- ---- 137.50 -7.00 144.50 5100 ---- ---- ---- ---- 2.85 -.35 3.20 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60410 EYC DEC22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 25830 1100 ---- ---- ---- ---- CAB UNCH CAB 1500 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .05 UNCH .05 24880 2200 ---- ---- ---- ---- .05 UNCH .05 3100 ---- ---- ---- ---- 3.60 +.10 3.50 4100 ---- ---- ---- ---- 260.25 +10.50 249.75 4200 ---- ---- ---- ---- 334.25 +12.25 322.00 5100 ---- ---- ---- ---- 1196.00 +16.75 1179.25 1000 6100 ---- ---- ---- ---- 2191.25 +17.00 2174.25 7100 ---- ---- ---- ---- 3186.50 +17.00 3169.50 1200 8100 ---- ---- ---- ---- 4181.50 +17.00 4164.50 1200 EYC MAR23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1200 1100 ---- ---- ---- ---- .05 UNCH .05 1200 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 3.35 +.05 3.30 2200 ---- ---- ---- ---- 4.45 +.05 4.40 3100 ---- ---- ---- ---- 37.25 +1.00 36.25 4100 ---- ---- ---- ---- 341.75 +8.50 333.25 4200 ---- ---- ---- ---- 401.50 +9.75 391.75 5100 ---- ---- ---- ---- 1156.25 +16.25 1140.00 6100 ---- ---- ---- ---- 2141.75 +16.75 2125.00 7100 ---- ---- ---- ---- 3130.00 +16.75 3113.25 1200 8100 ---- ---- ---- ---- 4118.50 +17.00 4101.50 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60410 EZ DEC22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3766.00 -17.00 3783.00 200 ---- ---- ---- ---- 3666.00 -17.00 3683.00 480 ---- ---- ---- ---- 3386.00 -17.00 3403.00 500 ---- ---- ---- ---- 3366.00 -17.00 3383.00 800 ---- ---- ---- ---- 3066.00 -17.00 3083.00 900 ---- ---- ---- ---- 2966.00 -17.00 2983.00 1000 ---- ---- ---- ---- 2866.00 -17.00 2883.00 1100 ---- ---- ---- ---- 2766.00 -17.00 2783.00 1200 ---- ---- ---- ---- 2666.00 -17.00 2683.00 1300 ---- ---- ---- ---- 2566.00 -17.00 2583.00 1400 ---- ---- 2481.50A 2481.50A 2466.00 -17.00 2483.00 1500 ---- ---- ---- ---- 2366.00 -17.00 2383.00 1600 ---- ---- ---- ---- 2266.00 -17.00 2283.00 1700 ---- ---- ---- ---- 2166.00 -17.00 2183.00 1800 ---- ---- 2073.75A 2073.75A 2066.00 -17.00 2083.00 20 1900 ---- 1993.75B 1973.25A 1973.25A 1966.00 -17.00 1983.00 2000 ---- 1908.50B 1872.75A 1894.00B 1866.00 -17.00 1883.00 2100 ---- 1809.00B 1772.50A 1809.00B 1766.00 -17.00 1783.00 75 2150 ---- 1745.00B 1722.25A 1744.75B 1716.00 -17.00 1733.00 2200 ---- 1695.00B 1672.00A 1683.25B 1666.00 -17.00 1683.00 112 2250 ---- 1667.00B 1621.75A 1667.00B 1616.00 -17.00 1633.00 2300 ---- 1595.50B 1571.50A 1583.75B 1566.00 -17.00 1583.00 35 2350 ---- 1545.75B 1521.25A 1545.50B 1516.00 -17.00 1533.00 2400 ---- 1512.25B 1471.00A 1512.25B 1466.00 -17.00 1483.00 1 2450 ---- 1446.25B 1413.25A 1446.00B 1416.00 -17.00 1433.00 2500 ---- 1396.50B 1363.00A 1396.25B 1366.00 -17.00 1383.00 1 525 2550 ---- 1346.50B 1312.75A 1335.75B 1316.00 -17.00 1333.00 3 2600 ---- 1296.75B 1262.50A 1285.00B 1266.00 -17.00 1283.00 7 2650 ---- 1252.50B 1220.00A 1251.50B 1216.00 -17.00 1233.00 2700 ---- 1197.50B 1169.75A 1197.25B 1166.00 -17.25 1183.25 8 2750 ---- 1147.75B 1119.75A 1136.00B 1116.25 -17.00 1133.25 5 2770 ---- 1128.00B 1099.75A 1127.75B 1096.25 -17.25 1113.50 2780 ---- 1118.00B 1089.75A 1106.25B 1086.50 -17.00 1103.50 2790 ---- 1108.25B 1079.75A 1108.00B 1076.50 -17.00 1093.50 2800 ---- 1098.25B 1069.75A 1098.00B 1066.50 -17.00 1083.50 6 2810 ---- 1088.25B 1060.00A 1077.50B 1056.50 -17.25 1073.75 2820 ---- 1078.50B 1050.00A 1078.25B 1046.50 -17.25 1063.75 2830 ---- 1068.50B 1040.00A 1056.75B 1036.75 -17.00 1053.75 2840 ---- 1058.75B 1030.00A 1058.50B 1026.75 -17.00 1043.75 2850 ---- 1048.75B 1020.00A 1037.00B 1016.75 -17.25 1034.00 2860 ---- 1038.75B 1010.00A 1027.25B 1006.75 -17.25 1024.00 2870 ---- 1029.00B 1000.00A 1028.75B 997.00 -17.00 1014.00 2880 ---- 1019.00B 990.00A 1007.50B 987.00 -17.00 1004.00 2890 ---- 1009.25B 965.75A 1009.00B 977.00 -17.25 994.25 2900 ---- 1006.75B 956.25A 1006.00B 967.25 -17.00 984.25 135 2910 ---- 997.25B 946.25A 995.25B 957.25 -17.00 974.25 2920 ---- 987.25B 936.00A 987.25B 947.25 -17.25 964.50 2930 ---- 997.00B 926.50A 996.50B 937.50 -17.00 954.50 2940 ---- 987.00B 916.25A 985.75B 927.50 -17.25 944.75 2950 ---- 977.25B 906.75A 976.75B 917.50 -17.25 934.75 2960 ---- 967.25B 896.50A 966.75B 907.75 -17.00 924.75 2970 ---- 957.25B 887.00A 955.75B 897.75 -17.25 915.00 2980 ---- 947.50B 876.75A 947.00B 888.00 -17.00 905.00 2990 ---- 937.50B 867.25A 935.75B 878.00 -17.25 895.25 1 3000 ---- 927.50B 857.00A 926.00B 868.25 -17.00 885.25 1362 3010 ---- 917.75B 847.50A 917.25B 858.25 -17.25 875.50 3020 ---- 907.75B 837.75A 906.75B 848.50 -17.25 865.75 3030 ---- 898.00B 827.50A 897.00B 838.50 -17.25 855.75 3040 ---- 888.00B 818.00A 887.00B 828.75 -17.25 846.00 3050 ---- 878.25B 807.75A 877.50B 819.00 -17.00 836.00 5270 3060 ---- 868.25B 798.25A 866.50B 809.00 -17.25 826.25 3070 ---- 858.50B 788.50A 856.00B 799.25 -17.25 816.50 3080 ---- 848.75B 778.75A 848.25B 789.50 -17.25 806.75 3090 ---- 838.75B 769.00A 836.25B 779.75 -17.00 796.75 3100 ---- 829.00B 759.25A 828.50B 769.75 -17.25 787.00 28 3110 ---- 819.25B 749.50A 818.75B 760.00 -17.25 777.25 3120 ---- 809.25B 739.75A 808.25B 750.25 -17.25 767.50 3130 ---- 799.50B 730.00A 798.00B 740.50 -17.25 757.75 3140 ---- 789.75B 720.25A 789.25B 730.75 -17.25 748.00 3150 ---- 780.00B 710.50A 779.50B 721.00 -17.25 738.25 3160 ---- 770.25B 700.50A 769.75B 711.25 -17.25 728.50 3170 ---- 760.50B 690.75A 760.00B 701.50 -17.25 718.75 1 3180 ---- 750.75B 681.50A 750.25B 692.00 -17.00 709.00 3190 ---- 741.00B 671.75A 740.50B 682.25 -17.25 699.50 2 3200 ---- 731.25B 662.25A 730.75B 672.50 -17.25 689.75 1068 3210 ---- 721.50B 652.50A 721.00B 663.00 -17.25 680.25 31 3220 ---- 711.75B 642.50A 710.75B 653.25 -17.25 670.50 14 3230 ---- 702.25B 633.50A 701.75B 643.75 -17.25 661.00 3240 ---- 692.50B 623.50A 692.00B 634.00 -17.25 651.25 15 3250 ---- 682.75B 614.25A 682.25B 624.50 -17.25 641.75 21 3260 ---- 673.25B 604.75A 672.75B 615.00 -17.25 632.25 22 3270 ---- 663.50B 595.00A 663.00B 605.50 -17.25 622.75 9 3275 ---- 658.75B 590.25A 658.25B 600.75 -17.25 618.00 113 3280 ---- 654.00B 585.75A 653.50B 596.00 -17.25 613.25 9 3290 ---- 644.50B 576.50A 644.00B 586.50 -17.25 603.75 7 3300 ---- 635.00B 567.00A 634.25B 577.00 -17.25 594.25 1 336 3310 ---- 625.50B 557.75A 625.00B 567.75 -17.25 585.00 31 3320 ---- 616.00B 548.00A 615.50B 558.25 -17.25 575.50 5 3330 ---- 606.50B 538.75A 606.00B 549.00 -17.00 566.00 30 3340 ---- 597.00B 529.75A 596.50B 539.50 -17.25 556.75 4 3350 ---- 587.50B 520.25A 586.50B 530.25 -17.25 547.50 112 392 3360 518.00 578.25B 511.00A 530.00B 521.00 -17.25 2 538.25 13 3370 ---- 568.75B 501.75A 568.25B 511.75 -17.25 529.00 55 3380 ---- 559.50B 492.75A 559.00B 502.50 -17.25 519.75 90 3390 ---- 550.00B 483.75A 549.50B 493.50 -17.00 510.50 186 3400 489.25 540.75B 474.50A 476.75A 484.25 -17.25 253 501.50 1420 3410 ---- 531.50B 465.75A 531.00B 475.25 -17.00 492.25 18 3420 ---- 522.25B 456.75A 521.25B 466.25 -17.00 483.25 17 3430 ---- 513.25B 448.00A 512.25B 457.25 -17.00 474.25 131 3440 ---- 504.00B 439.00A 503.50B 448.50 -16.75 465.25 422 3450 ---- 495.00B 430.25A 494.50B 439.50 -16.75 2 456.25 1 5520 3460 ---- 485.75B 421.50A 484.75B 430.75 -16.75 447.50 138 3470 ---- 476.75B 412.75A 476.75B 421.75 -16.75 438.50 61 3480 ---- 467.75B 403.75A 467.75B 413.00 -16.75 429.75 105 3490 ---- 459.00B 395.50A 458.50B 404.50 -16.50 421.00 28 3500 ---- 450.00B 387.00A 450.00B 395.75 -16.75 10 412.50 1089 3510 ---- 441.25B 378.50A 441.00B 387.25 -16.50 403.75 49 3520 ---- 432.25B 369.75A 432.25B 378.75 -16.50 2 395.25 1 405 3530 ---- 423.50B 361.25A 423.50B 370.25 -16.50 386.75 733 3540 ---- 414.75B 353.25A 414.75B 361.75 -16.50 378.25 148 3550 ---- 406.25B 345.00A 405.75B 353.50 -16.25 2 369.75 1 1250 3560 ---- 397.50B 336.25A 397.50B 345.25 -16.25 361.50 335 3570 ---- 389.00B 328.25A 388.75B 337.25 -16.00 4 353.25 636 3575 ---- 384.75B 324.25A 384.50B 333.00 -16.00 349.00 300 3580 ---- 380.50B 320.25A 380.25B 329.00 -16.00 345.00 287 3590 336.00 371.75B 312.25A 330.00B 321.00 -15.75 2 336.75 130 3600 363.50 363.75B 304.25A 304.25A 313.00 -15.75 153 328.75 122 2669 3610 316.00 355.25B 296.50A 296.50A 305.00 -15.75 1 320.75 3 380 3620 ---- 347.00B 288.75A 346.75B 297.25 -15.50 312.75 23 835 3625 304.25 343.00B 285.00A 298.75B 293.25 -15.50 17 308.75 20 562 3630 305.50 339.50B 281.00A 307.50B 289.50 -15.50 1 305.00 14 683 3640 297.75 331.50B 273.50A 299.50B 281.75 -15.50 1 297.25 1 420 3650 287.00 323.50B 266.00A 267.25A 274.25 -15.25 3 289.50 2 5252 3660 276.50 315.50B 258.75A 258.75A 266.50 -15.25 4 281.75 1 635 3670 ---- 307.50B 251.50A 307.50B 259.00 -15.25 274.25 5 786 3680 299.50 299.75B 244.25A 245.25A 251.75 -15.00 2 266.75 1 958 3690 256.50 292.00B 237.00A 238.00A 244.50 -15.00 11 259.50 595 3700 279.75 284.25B 230.00A 247.25B 237.50 -14.75 164 252.25 109 7983 3710 240.75 276.50B 223.00A 246.00B 230.25 -14.75 5 245.00 1 1602 3720 259.00 269.00B 216.25A 233.00B 223.50 -14.25 17 237.75 28 681 3730 255.75 261.50B 209.50A 231.75B 216.50 -14.25 5 230.75 7 1009 3740 247.25 254.25B 203.00A 203.00A 209.75 -14.00 4 223.75 15 1680 3750 233.00 247.00B 196.50A 210.75B 203.00 -14.00 107 217.00 7 6444 3760 235.50 239.75B 190.00A 211.00B 196.50 -13.75 4 210.25 3 805 3770 228.50 232.75B 183.50A 184.50A 190.00 -13.50 36 203.50 7 528 3780 221.00 225.75B 177.25A 178.25A 183.75 -13.25 23 197.00 7 1188 3790 184.25 219.00B 171.25A 172.00A 177.50 -13.00 3 190.50 10 872 3800 190.75 212.00B 165.00 176.50B 171.50 -12.75 183 184.25 756 11330 3810 178.75 205.50B 159.25A 160.00A 165.50 -12.50 4 178.00 12 461 3820 176.00 198.75B 153.25A 154.25A 159.50 -12.25 12 171.75 24 562 3830 180.00 192.25B 147.75A 148.50A 153.75 -12.00 24 165.75 48 1389 3840 150.75 186.00B 142.25A 143.00A 148.00 -12.00 4 160.00 116 1241 3850 174.00 179.75B 136.75A 143.50B 142.25 -12.00 146 154.25 512 8324 3860 168.75 173.75B 131.50A 135.50B 136.75 -12.00 98 148.75 174 1468 3870 164.00 167.50B 126.25A 129.50B 131.75 -11.25 82 143.00 67 1336 3875 162.75 164.75B 123.75A 124.50A 129.25 -11.00 51 140.25 68 1012 3880 156.75 161.75B 121.25A 132.50B 126.50 -10.75 96 137.25 164 1859 3890 144.50 156.00B 116.25A 119.75B 121.50 -10.25 86 131.75 264 3220 3900 126.00 150.25B 111.00 114.00 116.50 -10.00 664 126.50 1868 12146 3910 125.50 144.50B 106.75A 107.25A 111.50 -9.75 112 121.25 114 811 3920 133.00 139.25B 102.25A 102.75A 106.75 -9.50 68 116.25 65 1440 3925 130.00 136.50B 100.00A 100.00A 104.50 -9.25 25 113.75 103 2680 3930 129.00 133.75B 97.75A 98.25A 102.25 -9.25 36 111.50 43 1458 3940 116.75 128.50B 93.50A 93.75A 97.75 -9.00 77 106.75 82 905 3950 105.50 123.50B 89.25A 91.75B 93.50 -8.75 735 102.25 754 6576 3960 116.25 118.50B 85.00A 94.25B 89.25 -8.50 167 97.75 104 1573 3970 107.75 113.50B 81.25 81.50A 85.25 -8.25 91 93.50 35 721 3975 95.00 111.25B 79.25A 89.00B 83.25 -8.25 22 91.50 107 1826 3980 92.75 108.75B 77.25A 87.00B 81.25 -8.00 107 89.25 325 368 3990 94.75 104.25B 73.50A 74.00A 77.25 -8.00 172 85.25 109 1083 4000 83.50 99.75B 69.75 70.25A 73.50 -7.75 1952 81.25 3448 20562 4010 91.50 95.25B 66.50A 74.25B 70.00 -7.50 124 77.50 195 1078 4020 81.75 91.00B 63.25A 65.00B 66.50 -7.25 92 73.75 244 1205 4025 85.00 89.00B 61.50A 61.75A 64.75 -7.25 107 72.00 435 2105 4030 77.25 87.00B 60.00 60.00A 63.00 -7.25 245 70.25 746 1132 4040 79.50 83.00B 56.75A 57.00A 59.75 -7.00 153 66.75 106 953 4050 68.25 79.00B 53.75 55.25B 56.75 -6.75 902 63.50 1214 9653 4060 71.50 75.25B 51.00A 57.25B 53.75 -6.50 110 60.25 336 1729 4070 64.25 71.50B 48.25A 48.25A 50.75 -6.25 158 57.00 244 1144 4075 65.50 69.75B 46.75A 46.75A 49.50 -6.00 254 55.50 276 1287 4080 65.00 68.50 45.50A 45.50A 48.00 -6.00 113 54.00 187 974 4090 53.25 64.50B 43.00A 43.00A 45.25 -6.00 196 51.25 109 1833 4100 47.75 61.25B 40.25 41.50B 42.75 -5.50 1825 48.25 1503 8967 4110 51.00 58.25B 38.25 39.25B 40.25 -5.50 80 45.75 158 1145 4120 45.75 55.25B 35.75 36.75B 38.00 -5.25 55 43.25 103 471 4125 44.50 53.75B 34.75 35.75B 37.00 -5.00 57 42.00 84 1996 4130 45.00 52.25B 33.75A 34.75B 35.75 -5.00 85 40.75 125 1523 4140 49.00 49.50B 31.75A 35.00B 33.75 -4.50 173 38.25 88 1414 4150 44.50 46.75B 29.75A 29.75A 31.50 -4.50 927 36.00 6169 9227 4160 34.75 44.00B 28.00A 28.00A 29.75 -4.25 1306 34.00 135 1908 4170 36.00 41.50B 26.25A 26.25A 27.75 -4.25 148 32.00 200 1128 4180 38.00 39.25B 24.50 25.25B 26.00 -4.00 171 30.00 211 1361 4190 32.75 37.00B 23.00A 23.00A 24.50 -3.50 187 28.00 84 1059 4200 26.75 34.75B 21.50 22.00A 22.75 -3.50 1108 26.25 768 12376 4210 28.75 32.75B 20.25 20.50B 21.25 -3.50 37 24.75 73 1860 4220 27.00 30.75B 18.75A 18.75A 20.00 -3.25 26 23.25 92 1325 4230 26.75 28.75B 17.50A 17.50A 18.75 -3.00 308 21.75 34 1056 4240 ---- 27.00B 16.25A 27.00B 17.50 -2.75 20.25 39 1112 4250 20.00 25.25 15.25A 17.50B 16.25 -2.75 475 19.00 1029 11294 4260 20.25 24.00 14.25A 14.25A 15.25 -2.50 35 17.75 40 760 4270 14.50 22.00B 13.25A 15.25B 14.00 -2.50 70 16.50 110 684 4280 20.00 20.75B 12.25A 14.25B 13.25 -2.25 18 15.50 5 1253 4290 12.25 19.25B 11.50A 13.75B 12.25 -2.25 193 14.50 95 455 4300 16.25 18.00 10.75 10.75 11.50 -2.00 782 13.50 1406 13463 4310 11.75 16.75B 10.00A 10.00A 10.75 -1.75 12 12.50 1 1631 4320 13.50 15.75B 9.25A 9.25A 10.00 -1.75 30 11.75 9 1365 4330 11.00 14.75B 8.50A 10.25B 9.25 -1.50 51 10.75 128 1447 4340 13.25 13.50 8.00A 8.00A 8.50 -1.75 61 10.25 52 700 4350 9.50 12.75B 7.50A 8.50B 8.00 -1.50 408 9.50 2551 6755 4360 7.00 11.75B 7.00 7.00 7.50 -1.25 3 8.75 52 806 4370 11.25 11.25 6.50A 6.50A 7.00 -1.25 2 8.25 2 762 4380 7.75 10.25B 6.00A 6.00A 6.50 -1.00 4 7.50 5 1466 4390 ---- 9.50B 5.50A 9.50B 6.00 -1.00 5 7.00 2 1380 4400 7.25 8.75B 5.25 5.25A 5.50 -1.00 421 6.50 2841 9949 4410 6.50 8.25B 4.75A 5.50B 5.25 -.75 10 6.00 9 1372 4420 6.25 7.50B 4.45A 6.50B 4.75 -1.00 8 5.75 138 981 4425 6.75 7.25B 4.25A 4.25A 4.60 -.90 61 5.50 2 1494 4430 ---- 7.00B 4.10A 7.00B 4.40 -.85 10 5.25 70 1139 4440 ---- 6.50B 3.80A 6.50B 4.10 -.85 70 4.95 73 780 4450 4.80 6.00B 3.50 3.55B 3.80 -.80 232 4.60 281 5564 4460 3.25 5.50B 3.25 3.30B 3.50 -.80 39 4.30 1 793 4470 ---- 5.25B 3.05A 5.25B 3.25 -.75 32 4.00 11 550 4475 3.45 5.00B 2.95A 3.40B 3.15 -.70 233 3.85 3 1948 4480 4.70 4.85B 2.85A 3.40B 3.00 -.75 51 3.75 3 1341 4490 3.20 4.50B 2.65A 3.15B 2.80 -.70 58 3.50 641 4500 3.65 4.30 2.50 2.50A 2.60 -.65 2061 3.25 352 11545 4510 2.50 3.90B 2.30A 2.75B 2.45 -.60 63 3.05 33 680 4520 2.25 3.60B 2.15A 2.55B 2.25 -.60 15 2.85 21 1290 4530 3.00 3.40B 2.00 2.00A 2.10 -.55 25 2.65 22 1761 4540 ---- 3.15B 1.90A 3.15B 2.00 -.45 35 2.45 19 865 4550 2.60 2.90B 1.75A 1.95B 1.85 -.45 229 2.30 6 2911 4560 1.70 2.70B 1.65A 1.65A 1.75 -.40 80 2.15 5 853 4570 2.55 2.55 1.55A 1.55A 1.65 -.35 104 2.00 28 1394 4580 ---- 2.35B 1.45A 2.35B 1.50 -.40 41 1.90 110 1122 4590 1.95 2.20B 1.35A 2.20B 1.40 -.35 54 1.75 37 758 4600 2.15 2.15 1.25A 1.25A 1.35 -.30 65 1.65 256 11716 4610 1.50 1.90B 1.20A 1.20A 1.25 -.30 15 1.55 309 988 4620 ---- 1.75B 1.10A 1.75B 1.15 -.30 18 1.45 122 556 4625 ---- 1.70B 1.05A 1.70B 1.10 -.30 24 1.40 214 778 4630 1.50 1.65B 1.05A 1.05A 1.10 -.25 446 1.35 65 558 4640 ---- 1.55B 1.00A 1.55B 1.00 -.25 11 1.25 15 941 4650 ---- 1.45B .90A 1.45B .95 -.25 13 1.20 74 3524 4660 ---- 1.35B .85A 1.35B .90 -.20 3 1.10 13 517 4670 ---- 1.25B .80A 1.25B .80 -.25 1.05 26 122 4680 ---- 1.15B .75A 1.15B .75 -.25 13 1.00 9 1236 4690 ---- 1.10B .70A 1.10B .70 -.20 .90 3 860 4700 1.10 1.10 .65 .65 .65 -.20 39 .85 44 7995 4710 ---- .95B .60A .95B .65 -.15 .80 2 1436 4720 ---- .90B .60A .90B .60 -.15 .75 1 363 4730 ---- .80B .55A .80B .55 -.15 .70 188 4740 ---- .75B .50A .75B .50 -.20 .70 589 4750 ---- .70B .50A .50A .50 -.15 .65 487 3041 4760 ---- .65B .45A .65B .45 -.15 .60 417 4770 ---- ---- .45A .45A .40 -.20 .60 287 779 4775 .40 .60B .40 .40 .40 -.15 230 .55 1 1025 4800 .35 .35 .35 .35 .35 -.15 250 .50 21 7215 4850 ---- ---- .30A .30A .25 -.15 .40 2453 4900 ---- ---- .25A .25A .20 -.10 .30 5651 4910 ---- ---- .25A .25A .20 -.10 .30 1837 4930 ---- ---- ---- ---- .20 -.05 .25 1514 4950 .20 .20 .20 .20 .15 -.10 6 .25 1591 5000 .15 .15 .15 .15 .15 UNCH 5 .15 8813 5050 ---- ---- ---- ---- .15 UNCH .15 766 5100 ---- ---- ---- ---- .10 UNCH .10 487 3311 5150 ---- ---- ---- ---- .10 UNCH .10 614 5200 ---- ---- ---- ---- .10 UNCH .10 3509 5250 ---- ---- ---- ---- .10 UNCH .10 2258 5300 ---- ---- ---- ---- .10 UNCH .10 3140 5350 ---- ---- ---- ---- .05 -.05 .10 2346 5400 ---- ---- ---- ---- .05 UNCH .05 2472 5450 ---- ---- ---- ---- .05 UNCH .05 1111 5500 ---- ---- ---- ---- .05 UNCH .05 4336 5550 ---- ---- ---- ---- .05 UNCH .05 578 5600 ---- ---- ---- ---- .05 UNCH .05 2316 5650 ---- ---- ---- ---- .05 UNCH .05 897 5700 ---- ---- ---- ---- .05 UNCH .05 1199 5800 ---- ---- ---- ---- .05 UNCH .05 2859 5900 ---- ---- ---- ---- .05 UNCH .05 390 6000 ---- ---- ---- ---- .05 UNCH .05 1675 6100 ---- ---- ---- ---- .05 UNCH .05 902 6200 ---- ---- ---- ---- .05 UNCH .05 1062 6300 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .05 UNCH .05 1125 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3798.25 -16.75 3815.00 800 ---- ---- ---- ---- 3098.25 -16.75 3115.00 900 ---- ---- ---- ---- 2998.25 -16.75 3015.00 1000 ---- ---- ---- ---- 2898.25 -16.75 2915.00 1100 ---- ---- ---- ---- 2798.25 -16.75 2815.00 1200 ---- ---- ---- ---- 2698.25 -16.75 2715.00 1300 ---- ---- ---- ---- 2598.25 -16.75 2615.00 1400 ---- ---- ---- ---- 2498.25 -16.75 2515.00 1 1500 ---- ---- ---- ---- 2398.25 -16.75 2415.00 1600 ---- ---- ---- ---- 2298.25 -16.75 2315.00 1700 ---- ---- ---- ---- 2198.25 -16.75 2215.00 1800 ---- ---- ---- ---- 2098.25 -16.75 2115.00 1900 ---- ---- ---- ---- 1998.25 -16.75 2015.00 2000 ---- ---- ---- ---- 1898.25 -16.75 1915.00 2100 ---- ---- ---- ---- 1798.25 -16.75 1815.00 2 2150 ---- ---- ---- ---- 1748.25 -16.75 1765.00 3 14 2200 ---- ---- ---- ---- 1698.25 -16.75 1715.00 48 2250 ---- ---- ---- ---- 1648.50 -16.75 1665.25 2275 ---- ---- ---- ---- 1623.50 -17.00 1640.50 2300 ---- ---- ---- ---- 1598.75 -16.75 1615.50 23 2325 ---- ---- ---- ---- 1573.75 -17.00 1590.75 2350 ---- 1578.75B 1539.50A 1578.25B 1549.00 -17.00 1566.00 2375 ---- 1575.75B 1515.50A 1575.25B 1524.25 -17.00 1541.25 2400 ---- 1556.25B 1491.00A 1555.25B 1499.50 -17.00 1516.50 2425 ---- 1531.25B 1466.25A 1530.25B 1474.75 -17.25 1492.00 2450 ---- 1506.50B 1441.75A 1505.50B 1450.25 -17.00 1467.25 1036 2475 ---- 1481.75B 1417.25A 1480.50B 1425.50 -17.25 1442.75 2500 ---- 1457.00B 1392.75A 1455.75B 1401.00 -17.00 1418.00 1635 2550 ---- 1407.75B 1343.75A 1406.75B 1351.75 -17.25 1369.00 2600 ---- 1358.50B 1295.00A 1357.50B 1302.75 -17.50 1320.25 2650 ---- 1309.75B 1246.50A 1308.75B 1254.00 -17.50 1271.50 216 2700 ---- 1261.00B 1198.00A 1259.75B 1205.50 -17.25 1222.75 2750 ---- 1212.50B 1149.75A 1211.25B 1157.25 -17.25 1174.50 2800 ---- 1164.25B 1101.50A 1162.75B 1109.00 -17.50 1126.50 6 2850 ---- 1116.25B 1053.75A 1114.75B 1061.25 -17.50 1078.75 2900 ---- 1068.50B 1006.50A 1067.75B 1013.75 -17.50 1031.25 6 2950 ---- 1021.25B 959.50A 1020.25B 966.75 -17.25 984.00 3000 ---- 974.25B 912.75A 973.50B 920.00 -17.50 937.50 215 3050 ---- 927.75B 866.50A 925.50B 873.75 -17.50 891.25 3100 ---- 881.75B 820.75A 880.25B 828.00 -17.50 845.50 198 3150 ---- 836.00B 775.75A 835.25B 783.00 -17.25 800.25 387 3200 ---- 791.00B 731.50A 790.25B 738.50 -17.25 755.75 407 3250 ---- 746.75B 687.75A 745.75B 694.75 -17.25 712.00 89 3300 ---- 703.00B 645.00A 702.25B 651.75 -17.25 669.00 279 3350 ---- 660.25B 603.00A 659.50B 609.75 -17.00 626.75 61 3400 600.00 618.25B 562.00A 562.00A 568.50 -16.75 21 585.25 162 3450 ---- 577.25B 522.00A 576.25B 528.50 -16.50 545.00 359 3500 ---- 537.00B 483.00A 536.25B 489.50 -16.25 505.75 204 3550 ---- 498.00B 444.75A 497.25B 451.50 -16.00 467.50 131 3600 ---- 460.00B 408.25A 459.00B 414.75 -15.50 430.25 1240 3650 ---- 423.00B 373.25A 422.25B 379.25 -15.25 394.50 2914 3700 ---- 387.25B 339.75A 386.75B 345.25 -14.50 59 359.75 59 2556 3750 ---- 352.75B 307.25A 351.75B 312.50 -14.00 326.50 1041 3800 310.50 319.75B 276.00A 276.00A 281.25 -13.50 1 294.75 3602 3850 ---- 288.25B 245.25A 245.25A 251.75 -12.75 264.50 9 1773 3900 240.25 259.50B 217.75A 221.75B 224.00 -11.75 150 235.75 138 2336 3950 219.25 231.75B 192.00A 203.00B 198.00 -11.00 258 209.00 369 2068 4000 195.75 205.25B 168.00A 169.25A 173.50 -10.25 245 183.75 248 4318 4025 184.25 192.50B 156.75A 156.75A 162.25 -9.75 2 172.00 24 737 4050 ---- 180.25B 146.00A 146.00A 151.25 -9.25 1 160.50 8 1790 4100 147.50 157.25B 126.00A 127.00A 130.75 -8.50 192 139.25 779 3294 4150 131.00 136.25B 107.75A 136.25B 112.00 -7.75 29 119.75 307 1135 4200 107.50 117.00B 91.50A 92.25A 95.25 -7.00 225 102.25 187 3745 4250 98.75 99.75B 77.00A 92.00B 80.25 -6.25 144 86.50 54 1673 4300 75.00 84.25B 64.25A 64.75A 67.00 -5.50 483 72.50 1246 5007 4325 71.75 77.00B 58.25A 65.75B 61.00 -5.25 76 66.25 193 382 4350 65.75 70.50B 53.00A 53.00A 55.50 -4.75 134 60.25 69 1697 4375 ---- 64.25B 48.00A 64.25B 50.25 -4.50 54.75 6 784 4400 52.00 58.50B 43.25A 43.75A 45.50 -4.00 372 49.50 401 4052 4450 45.50 48.00B 35.25A 38.50B 37.00 -3.50 82 40.50 30 1727 4500 34.00 39.00B 28.25 31.00B 29.75 -3.00 711 32.75 27 4371 4550 ---- 31.50B 22.50A 31.50B 23.75 -2.50 56 26.25 2915 4600 22.25 25.25B 18.00A 18.00A 18.75 -2.25 546 21.00 22 3624 4650 19.25 20.00B 14.25A 14.25A 14.75 -2.00 169 16.75 3639 4700 11.75 15.75B 11.25A 12.00B 11.50 -1.75 4 13.25 6 4255 4750 ---- 12.25B 8.75A 12.25B 9.00 -1.50 10.50 2 1560 4800 7.25 9.75B 7.00A 7.00A 7.00 -1.25 10 8.25 32 2838 4850 5.25 7.50B 5.25 5.25 5.50 -1.00 10 6.50 9 777 4900 4.35 6.00B 4.30A 4.55B 4.35 -.65 114 5.00 40 2809 4950 ---- 4.70B 3.40A 4.70B 3.45 -.55 4.00 123 1194 5000 3.95 3.95 2.75A 2.75A 2.75 -.45 3 3.20 3021 5050 ---- 2.95B 2.15A 2.95B 2.15 -.40 2.55 3 2433 5100 ---- 2.35B 1.75A 2.35B 1.70 -.35 2 2.05 1396 5150 ---- 1.85B 1.40A 1.85B 1.35 -.30 1.65 849 5200 ---- 1.50B 1.15A 1.50B 1.10 -.25 1.35 1070 5250 1.20 1.20 .90 .90 .90 -.20 2 1.10 246 229 5300 .75 .95B .60 .60 .75 -.15 11 .90 1338 5350 ---- .75B .65A .75B .60 -.10 .70 603 5400 ---- ---- .55A .55A .50 -.10 .60 745 5450 ---- ---- .45A .45A .40 -.10 .50 383 5500 ---- ---- ---- ---- .35 -.05 .40 521 5550 ---- ---- ---- ---- .25 -.05 .30 158 5600 ---- ---- ---- ---- .25 UNCH .25 498 5700 ---- ---- ---- ---- .15 UNCH .15 352 5800 ---- ---- ---- ---- .10 UNCH .10 1 1058 5900 ---- ---- ---- ---- .10 +.05 .05 512 6000 ---- ---- ---- ---- .05 UNCH .05 1095 6100 ---- ---- ---- ---- .05 +.05 CAB 695 6200 ---- ---- ---- ---- .05 +.05 CAB 617 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3133.00 -16.75 3149.75 900 ---- ---- ---- ---- 3033.00 -16.75 3049.75 1000 ---- ---- ---- ---- 2933.00 -16.75 2949.75 1100 ---- ---- ---- ---- 2833.00 -16.75 2849.75 1200 ---- ---- ---- ---- 2733.00 -16.75 2749.75 1300 ---- ---- ---- ---- 2633.00 -16.75 2649.75 1400 ---- ---- ---- ---- 2533.00 -16.75 2549.75 1500 ---- ---- ---- ---- 2433.00 -16.75 2449.75 1600 ---- ---- ---- ---- 2333.00 -16.75 2349.75 1700 ---- ---- ---- ---- 2233.00 -16.75 2249.75 1800 ---- ---- ---- ---- 2133.00 -16.75 2149.75 1900 ---- ---- ---- ---- 2033.00 -16.75 2049.75 2000 ---- ---- ---- ---- 1933.00 -16.75 1949.75 2100 ---- ---- ---- ---- 1833.25 -17.00 1850.25 43 2150 ---- ---- ---- ---- 1783.50 -17.00 1800.50 81 2200 ---- ---- ---- ---- 1734.00 -17.25 1751.25 2250 ---- ---- ---- ---- 1684.75 -17.25 1702.00 18 2300 ---- ---- ---- ---- 1635.50 -17.50 1653.00 1 2325 ---- 1647.25B ---- 1646.25B 1611.00 -17.50 1628.50 2350 ---- 1633.50B ---- 1623.75B 1586.75 -17.50 1604.25 20 2375 ---- 1609.00B ---- 1609.00B 1562.25 -17.75 1580.00 2400 ---- 1585.75B ---- 1582.00B 1538.00 -17.75 1555.75 15 2425 ---- 1559.00B ---- 1553.00B 1513.75 -17.75 1531.50 2450 ---- 1536.25B ---- 1536.25B 1489.50 -17.75 1507.25 2475 ---- 1512.25B ---- 1512.25B 1465.25 -18.00 1483.25 2500 ---- 1488.00B ---- 1488.00B 1441.25 -18.00 1459.25 2550 ---- 1440.00B ---- 1440.00B 1393.25 -18.00 1411.25 10 2600 ---- 1392.00B ---- 1389.25B 1345.50 -18.25 1363.75 20 2650 ---- 1345.00B ---- 1345.00B 1298.00 -18.50 1316.50 10 2700 ---- 1297.50B ---- 1297.50B 1251.00 -18.50 1269.50 2750 ---- 1250.50B ---- 1250.50B 1204.25 -18.50 1222.75 2800 ---- 1203.75B ---- 1203.75B 1158.00 -18.25 1176.25 2850 ---- 1157.75B ---- 1157.75B 1112.00 -18.50 1130.50 2900 ---- 1112.00B ---- 1112.00B 1066.50 -18.50 1085.00 2950 ---- 1066.50B ---- 1066.50B 1021.50 -18.50 1040.00 3000 ---- 1021.00B ---- 1021.00B 977.25 -18.25 995.50 1 3050 ---- 976.25B ---- 975.00B 933.25 -18.25 951.50 3100 ---- 933.50B ---- 933.50B 889.75 -18.25 908.00 35 3150 ---- 890.50B ---- 890.50B 847.00 -18.25 865.25 70 3200 ---- 848.00B ---- 848.00B 805.00 -18.25 823.25 90 3250 ---- 806.00B ---- 806.00B 763.75 -18.00 781.75 28 3300 ---- 764.75B ---- 764.75B 723.50 -17.50 741.00 68 3350 ---- 724.25B 698.75A 724.25B 683.75 -17.25 701.00 55 3400 ---- 684.50B 657.75A 684.50B 645.00 -17.00 662.00 63 3450 ---- 645.50B 618.00A 645.50B 607.00 -16.75 623.75 36 3500 ---- 607.50B 579.50A 607.50B 570.00 -16.25 586.25 670 3550 ---- 570.50B 542.25A 567.75B 534.00 -15.75 549.75 236 3600 ---- 534.25B 506.25A 529.50B 498.75 -15.25 514.00 498 3650 ---- 499.25B 465.00A 499.25B 464.50 -14.75 479.25 597 3700 ---- 465.00B 432.25A 465.00B 431.25 -14.50 48 445.75 974 3750 ---- 431.75B 400.25A 427.00B 399.25 -13.75 48 413.00 1176 3800 ---- 399.75B 369.25A 399.75B 368.25 -13.50 381.75 1834 3850 ---- 368.50B 333.75A 368.50B 338.25 -13.00 351.25 1195 3900 326.50 338.50B 304.50A 336.50B 309.75 -12.50 152 322.25 184 1695 3950 ---- 317.75B 277.25A 317.75B 282.50 -12.00 29 294.50 1989 4000 275.25 290.25B 251.50A 251.50A 256.50 -11.50 315 268.00 2 3153 4050 229.50 263.75B 227.00A 227.00A 232.00 -10.75 69 242.75 1 1182 4100 206.00 238.75B 204.00A 213.75B 208.75 -10.25 5 219.00 1338 4150 ---- 215.00B 182.50A 214.75B 187.00 -9.50 196.50 932 4200 163.00 192.75B 162.25A 163.50B 166.75 -8.75 554 175.50 268 2107 4250 ---- 172.00B 143.75A 143.75A 147.75 -8.25 46 156.00 410 4300 150.00 152.50B 126.25A 152.50B 130.25 -7.50 50 137.75 198 2542 4350 ---- 134.75B 110.50A 134.75B 114.25 -6.75 121.00 1550 4400 ---- 118.25B 96.25A 118.25B 99.75 -6.00 105.75 3034 4450 ---- 103.25B 83.50A 103.25B 86.50 -5.50 249 92.00 268 385 4500 87.00 89.75B 72.00A 76.75B 74.75 -4.75 350 79.50 202 2537 4550 ---- 77.50B 61.75A 77.50B 64.25 -4.25 2 68.50 76 212 4600 ---- 66.75B 52.75A 66.75B 54.75 -4.00 58.75 2716 4650 ---- 57.25B 44.75A 57.25B 46.50 -3.50 2 50.00 824 4700 ---- 48.75B 38.00A 48.75B 39.50 -3.00 2 42.50 184 711 4750 40.50 41.25B 32.00A 32.00A 33.25 -2.75 47 36.00 383 4800 34.00 34.75B 27.00A 28.75B 28.00 -2.25 119 30.25 276 1610 4850 ---- 29.25B 22.75A 29.25B 23.50 -2.00 25.50 211 1008 4900 ---- 24.50B 19.00A 24.50B 19.75 -1.50 21.25 1191 4950 ---- 20.50B 16.00A 20.50B 16.50 -1.25 17.75 25 503 5000 13.75 17.00B 13.25A 14.00B 13.75 -1.00 198 14.75 35 1051 5050 ---- 14.25B 11.25A 14.25B 11.50 -.75 12.25 150 5100 10.00 11.75B 9.25A 9.25A 9.50 -.75 204 10.25 151 572 5150 8.50 9.75B 7.75A 7.75A 8.00 -.50 2 8.50 392 5200 ---- 8.25B 6.50A 8.25B 6.75 -.50 7.25 154 1163 5250 6.75 6.75 5.50A 5.50A 5.50 -.50 25 6.00 4 790 5300 5.50 5.75B 4.60A 5.75B 4.65 -.35 20 5.00 1142 5400 4.05 4.15B 3.30A 4.15B 3.25 -.25 16 3.50 1683 5500 ---- 2.95B 2.35A 2.95B 2.30 -.20 2.50 1100 5600 ---- 2.10B 1.75A 2.10B 1.65 -.15 1.80 954 5700 ---- 1.55B ---- 1.55B 1.15 -.15 1.30 266 5800 ---- 1.10B ---- 1.10B .85 -.10 .95 475 5900 ---- .80B ---- .80B .60 -.10 .70 816 6000 ---- ---- ---- ---- .45 -.05 .50 925 6100 ---- ---- ---- ---- .35 UNCH .35 448 6200 ---- ---- ---- ---- .25 UNCH .25 1149 EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3169.75 -15.00 3184.75 900 ---- ---- ---- ---- 3069.75 -15.00 3084.75 1000 ---- ---- ---- ---- 2969.75 -15.00 2984.75 1100 ---- ---- ---- ---- 2869.75 -15.00 2884.75 1200 ---- ---- ---- ---- 2769.75 -15.00 2784.75 1300 ---- ---- ---- ---- 2669.75 -15.00 2684.75 1400 ---- ---- ---- ---- 2569.75 -15.00 2584.75 1500 ---- ---- ---- ---- 2469.75 -15.00 2484.75 1600 ---- ---- ---- ---- 2369.75 -15.00 2384.75 1700 ---- ---- ---- ---- 2269.75 -15.00 2284.75 1800 ---- ---- ---- ---- 2169.75 -15.00 2184.75 1900 ---- ---- ---- ---- 2069.75 -15.00 2084.75 2000 ---- ---- ---- ---- 1969.75 -15.00 1984.75 2100 ---- ---- ---- ---- 1870.50 -15.25 1885.75 2200 ---- ---- ---- ---- 1772.00 -15.75 1787.75 2250 ---- ---- ---- ---- 1723.25 -15.75 1739.00 2300 ---- ---- ---- ---- 1674.75 -15.75 1690.50 2350 ---- 1659.25B ---- 1657.75B 1626.50 -16.00 1642.50 2400 ---- 1616.50B ---- 1611.25B 1578.50 -16.00 1594.50 2450 ---- 1569.00B ---- 1563.75B 1531.00 -16.00 1547.00 2500 ---- 1521.75B ---- 1516.50B 1483.50 -16.25 1499.75 2550 ---- 1474.25B ---- 1469.00B 1436.50 -16.50 1453.00 2600 ---- 1427.50B ---- 1422.25B 1390.00 -16.50 1406.50 2650 ---- 1381.25B ---- 1376.00B 1343.75 -16.50 1360.25 2700 ---- 1335.25B ---- 1330.25B 1298.00 -16.50 1314.50 2750 ---- 1289.75B ---- 1284.75B 1252.75 -16.25 1269.00 2800 ---- 1244.25B ---- 1239.50B 1207.75 -16.25 1224.00 1 2850 ---- 1199.75B ---- 1194.75B 1163.25 -16.25 1179.50 2900 ---- 1155.25B ---- 1150.50B 1119.50 -16.00 1135.50 2950 ---- 1111.50B ---- 1106.75B 1076.00 -16.00 1092.00 3000 ---- 1068.50B ---- 1063.50B 1033.25 -15.75 1049.00 21 3050 ---- 1025.50B ---- 1020.75B 991.00 -15.50 1006.50 3100 ---- 984.50B ---- 980.00B 949.25 -15.25 964.50 196 3150 ---- 943.25B ---- 943.25B 908.25 -15.00 923.25 3200 ---- 902.50B ---- 902.50B 867.75 -14.75 882.50 42 3250 ---- 862.00B ---- 862.00B 828.25 -14.25 842.50 3300 ---- 822.00B ---- 817.75B 789.25 -14.00 803.25 8 3350 ---- 783.25B ---- 779.00B 751.00 -13.75 764.75 3400 ---- 745.00B ---- 741.00B 713.50 -13.50 727.00 200 3450 ---- 707.50B ---- 703.50B 676.75 -13.00 689.75 3500 ---- 670.75B 652.25A 667.00B 640.75 -12.75 653.50 128 3550 ---- 634.75B 615.75A 631.00B 605.50 -12.50 618.00 3600 ---- 599.75B 580.50A 580.50A 571.00 -12.00 583.00 114 3650 ---- 565.25B 540.50A 562.25B 537.50 -11.25 548.75 394 3700 ---- 531.50B 510.00A 528.25B 504.75 -10.25 515.00 116 3750 ---- 497.75B 478.25A 490.25B 472.75 -9.25 482.00 40 3800 ---- 467.00B 447.25A 465.25B 441.75 -8.75 450.50 123 3850 ---- 436.00B 417.00A 428.75B 411.75 -8.75 420.50 524 3900 ---- 405.75B 380.00A 399.25B 382.50 -9.75 392.25 88 3950 350.00 377.25B 348.75A 360.25B 354.50 -11.25 1 365.75 224 4000 ---- 361.50B 322.00A 322.00A 327.75 -12.50 340.25 90 1032 4050 ---- 334.25B 296.50A 296.50A 302.00 -14.00 316.00 10 408 4100 ---- 308.25B 272.00A 272.00A 277.25 -14.75 292.00 1030 4150 ---- 283.25B 248.75A 248.75A 253.75 -14.50 15 268.25 252 4200 ---- 259.25B 226.50A 226.50A 231.50 -13.50 1 245.00 829 4250 ---- 236.75B 205.75A 205.75A 210.25 -12.50 222.75 606 4300 ---- 215.25B 186.00A 186.00A 190.25 -11.75 2 202.00 1692 4350 ---- 195.00B 167.75A 167.75A 171.75 -10.75 182.50 86 578 4400 ---- 175.75B 150.75A 150.75A 154.25 -10.00 164.25 86 891 4450 ---- 158.25B 134.75A 134.75A 138.25 -9.25 147.50 210 4500 ---- 141.25B 120.25A 120.25A 123.25 -8.50 193 131.75 541 4550 ---- 126.50B 106.75A 106.75A 109.50 -7.75 117.25 32 4600 ---- 112.25B 94.75A 94.75A 97.00 -6.75 103.75 1551 4650 ---- 99.50B 83.75A 83.75A 85.75 -6.00 91.75 100 4700 ---- 87.75B 73.75A 87.75B 75.50 -5.25 80.75 211 4800 ---- 68.00B 56.75A 67.75B 58.25 -3.75 62.00 484 4900 ---- 52.25B 43.25A 52.25B 44.50 -2.75 47.25 383 5000 ---- 39.75B 33.00A 39.75B 33.75 -2.00 35.75 25 771 5100 ---- 30.00B 25.00A 30.00B 25.50 -1.50 27.00 75 349 5200 ---- 22.50B 18.75A 22.50B 19.25 -1.25 20.50 470 5300 ---- 17.25B 14.50A 17.25B 14.75 -.75 15.50 4 472 5400 ---- 13.00B 11.00A 13.00B 11.00 -.75 11.75 334 1065 5500 ---- 9.75B 8.50A 9.75B 8.50 -.50 9.00 781 5600 6.75 7.50B 6.50A 6.50A 6.50 -.50 237 7.00 848 5700 5.25 5.75B 5.00 5.00 5.00 -.50 2 5.50 18 528 5800 4.25 4.50B 3.90A 3.90A 3.95 -.40 8 4.35 1006 5900 3.25 3.50B 3.00 3.00 3.05 -.40 2 3.45 1 445 6000 ---- ---- 2.40A 2.40A 2.40 -.35 2.75 1762 6100 ---- ---- 2.00A 2.00A 1.85 -.35 2.20 529 6200 ---- ---- 1.55A 1.55A 1.45 -.30 1.75 562 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3205.25 -15.75 3221.00 900 ---- ---- ---- ---- 3105.25 -15.75 3121.00 1000 ---- ---- ---- ---- 3005.25 -15.75 3021.00 1100 ---- ---- ---- ---- 2905.25 -15.75 2921.00 1200 ---- ---- ---- ---- 2805.25 -15.75 2821.00 1300 ---- ---- ---- ---- 2705.25 -15.75 2721.00 1400 ---- ---- ---- ---- 2605.25 -15.75 2621.00 1500 ---- ---- ---- ---- 2505.25 -15.75 2521.00 1600 ---- ---- ---- ---- 2405.25 -15.75 2421.00 1700 ---- ---- ---- ---- 2305.25 -15.75 2321.00 1800 ---- ---- ---- ---- 2205.25 -15.75 2221.00 1900 ---- ---- ---- ---- 2105.25 -15.75 2121.00 2000 ---- ---- ---- ---- 2005.50 -15.75 2021.25 2100 ---- ---- ---- ---- 1906.50 -16.25 1922.75 2200 ---- ---- ---- ---- 1809.00 -16.50 1825.50 2300 ---- ---- ---- ---- 1712.75 -16.75 1729.50 2400 ---- ---- ---- ---- 1618.00 -16.75 1634.75 2500 ---- ---- ---- ---- 1524.50 -17.00 1541.50 2600 ---- ---- ---- ---- 1432.75 -17.00 1449.75 2700 ---- ---- ---- ---- 1342.75 -17.00 1359.75 2800 ---- ---- ---- ---- 1254.50 -17.00 1271.50 31 2900 ---- ---- ---- ---- 1168.25 -16.75 1185.00 56 3000 ---- ---- ---- ---- 1084.25 -16.50 1100.75 356 3100 ---- ---- ---- ---- 1002.50 -16.25 1018.75 296 3200 ---- ---- ---- ---- 923.50 -15.50 939.00 487 3300 ---- ---- ---- ---- 847.00 -14.50 861.50 168 3400 ---- ---- ---- ---- 773.25 -13.50 786.75 844 3500 ---- ---- ---- ---- 702.25 -12.25 714.50 588 3600 ---- 647.25B 645.00A 645.00A 634.25 -11.25 645.50 128 3700 ---- 587.75B 563.25A 563.25A 569.00 -10.75 579.75 1356 3750 ---- 552.00B 541.25A 541.25A 537.50 -11.00 548.50 101 3800 ---- 530.25B 511.00A 511.00A 506.75 -11.25 518.00 435 3850 ---- 499.50B 480.75A 480.75A 476.75 -11.75 488.50 60 3900 ---- 469.75B 452.00A 452.00A 447.50 -12.25 459.75 457 4000 ---- 421.00B 385.50A 418.50B 392.50 -12.75 405.25 2807 4100 369.00 372.50B 334.50A 345.50B 341.50 -13.00 100 354.50 943 4200 ---- 321.25B 287.50A 321.25B 294.75 -12.25 307.00 389 4300 ---- 275.25B 244.50A 275.25B 251.75 -11.00 262.75 64 1472 4400 ---- 233.25B 206.00A 233.25B 212.50 -9.75 222.25 1567 4500 175.75 195.25B 171.50A 171.50A 177.25 -8.25 2 185.50 64 2609 4600 ---- 162.00B 141.25A 162.00B 146.25 -7.00 153.25 59 1835 4700 ---- 133.00B 115.25A 133.00B 119.75 -5.75 125.50 1075 4800 ---- 108.25B 93.25A 108.25B 97.00 -4.75 101.75 3469 4900 76.50 87.50B 75.00A 78.50B 78.25 -3.75 1 82.00 1392 5000 70.00 70.00 60.00A 60.00A 62.50 -3.25 1 65.75 128 2150 5100 ---- 56.25B 48.00A 56.25B 50.00 -2.50 52.50 352 5200 ---- 44.75B 38.50A 44.50B 40.00 -1.75 2 41.75 1199 5300 ---- 35.75B 30.75A 35.50B 32.00 -1.25 33.25 201 1028 5400 ---- 28.25B 24.50A 28.25B 25.75 -1.00 26.75 127 883 5500 ---- 22.75B 19.75A 22.75B 20.50 -1.00 21.50 144 918 5600 ---- 18.25B 15.75A 18.25B 16.50 -.75 17.25 121 1350 5700 ---- 14.50B 13.00A 14.50B 13.25 -.75 14.00 849 5800 11.25 11.75B 10.50 10.50 10.75 -.50 2 11.25 669 5900 ---- 9.50B 8.75A 9.50B 8.50 -.75 9.25 1547 6000 ---- ---- 7.25A 7.25A 7.00 -.75 7.75 235 911 6100 ---- ---- 5.75A 5.75A 5.75 -.50 6.25 912 6200 ---- ---- 4.75A 4.75A 4.75 -.50 5.25 748 6500 ---- ---- 2.85A 2.85A 2.75 -.40 3.15 1292 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3241.00 -16.00 3257.00 900 ---- ---- ---- ---- 3141.00 -16.00 3157.00 1000 ---- ---- ---- ---- 3041.00 -16.00 3057.00 1100 ---- ---- ---- ---- 2941.00 -16.00 2957.00 1200 ---- ---- ---- ---- 2841.00 -16.00 2857.00 1300 ---- ---- ---- ---- 2741.00 -16.00 2757.00 1400 ---- ---- ---- ---- 2641.00 -16.00 2657.00 1500 ---- ---- ---- ---- 2541.00 -16.00 2557.00 1600 ---- ---- ---- ---- 2441.00 -16.00 2457.00 1700 ---- ---- ---- ---- 2341.00 -16.00 2357.00 1800 ---- ---- ---- ---- 2241.00 -16.00 2257.00 1900 ---- ---- ---- ---- 2141.00 -16.00 2157.00 2000 ---- ---- ---- ---- 2041.25 -16.25 2057.50 2100 ---- ---- ---- ---- 1942.75 -16.50 1959.25 2200 ---- ---- ---- ---- 1845.75 -16.75 1862.50 2300 ---- ---- ---- ---- 1750.25 -16.75 1767.00 2400 ---- ---- ---- ---- 1656.25 -17.25 1673.50 2500 ---- ---- ---- ---- 1564.25 -17.00 1581.25 2600 ---- ---- ---- ---- 1473.75 -17.00 1490.75 2700 ---- ---- ---- ---- 1385.00 -17.25 1402.25 2800 ---- ---- ---- ---- 1298.25 -17.25 1315.50 2900 ---- ---- ---- ---- 1213.50 -17.00 1230.50 3000 ---- ---- ---- ---- 1131.00 -16.75 1147.75 3100 ---- ---- ---- ---- 1051.00 -16.00 1067.00 3200 ---- ---- ---- ---- 973.25 -15.50 988.75 3300 ---- ---- ---- ---- 898.00 -14.75 912.75 3400 ---- ---- ---- ---- 825.50 -14.00 839.50 3500 ---- ---- ---- ---- 755.75 -13.00 768.75 3600 ---- ---- ---- ---- 688.75 -12.25 701.00 3700 ---- ---- ---- ---- 624.25 -11.75 636.00 1 3800 ---- ---- ---- ---- 562.75 -11.50 574.25 28 3900 ---- ---- ---- ---- 504.25 -11.50 515.75 14 4000 ---- ---- ---- ---- 448.75 -11.50 460.25 4100 ---- 426.00B 391.50A 426.00B 396.75 -11.75 408.50 1 4200 ---- 376.50B 343.00A 376.50B 348.25 -11.50 359.75 1 4300 ---- 329.00B 298.25A 329.00B 303.25 -11.50 314.75 2 4400 ---- 285.00B 257.00A 285.00B 262.00 -11.00 273.00 115 4500 ---- 244.75B 219.75A 244.75B 224.50 -10.25 234.75 15 4600 ---- 208.50B 186.50A 208.50B 190.75 -9.25 200.00 198 4700 ---- 176.00B 157.25A 176.00B 160.75 -8.00 168.75 125 4800 ---- 147.50B 131.75A 147.50B 134.50 -6.75 141.25 85 4900 ---- 122.75B 109.75A 122.75B 112.00 -5.50 117.50 47 5000 ---- 101.50B 91.00A 101.50B 92.75 -4.50 97.25 64 5100 ---- 83.75B 75.25A 83.75B 76.50 -4.00 80.50 90 5200 ---- 68.50B 61.25A 68.50B 63.00 -3.50 66.50 155 5300 ---- 56.50B 50.50A 56.50B 52.00 -2.75 54.75 21 5400 ---- 46.50B 41.75A 46.50B 42.75 -2.50 45.25 10 5500 ---- 38.25B 34.50A 38.25B 35.25 -2.25 37.50 105 5600 ---- 31.50B 28.50A 31.50B 29.25 -1.75 31.00 58 5700 ---- 26.00B 23.75A 26.00B 24.25 -1.50 25.75 124 5800 ---- ---- 20.00A 20.00A 20.25 -1.25 21.50 39 5900 ---- ---- 16.75A 16.75A 16.75 -1.25 18.00 12 6000 ---- ---- 14.25A 14.25A 14.00 -1.25 15.25 10 6100 11.50 11.50 11.50 11.50 11.75 -1.00 25 12.75 18 6200 9.75 9.75 9.75 9.75 10.00 -.75 75 10.75 2 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3280.50 -11.50 3292.00 900 ---- ---- ---- ---- 3180.50 -11.50 3192.00 1000 ---- ---- ---- ---- 3080.50 -11.50 3092.00 1100 ---- ---- ---- ---- 2980.50 -11.50 2992.00 1200 ---- ---- ---- ---- 2880.50 -11.50 2892.00 1300 ---- ---- ---- ---- 2780.50 -11.50 2792.00 1400 ---- ---- ---- ---- 2680.50 -11.50 2692.00 1500 ---- ---- ---- ---- 2580.50 -11.50 2592.00 1600 ---- ---- ---- ---- 2480.50 -11.50 2492.00 1700 ---- ---- ---- ---- 2380.50 -11.50 2392.00 1800 ---- ---- ---- ---- 2280.50 -11.50 2292.00 1900 ---- ---- ---- ---- 2180.50 -11.50 2192.00 2000 ---- ---- ---- ---- 2080.75 -11.75 2092.50 2100 ---- ---- ---- ---- 1982.75 -12.00 1994.75 2200 ---- ---- ---- ---- 1886.25 -12.25 1898.50 2300 ---- ---- ---- ---- 1791.75 -12.25 1804.00 2400 ---- ---- ---- ---- 1698.75 -12.50 1711.25 2500 ---- ---- ---- ---- 1607.50 -12.75 1620.25 2600 ---- ---- ---- ---- 1518.25 -12.75 1531.00 2700 ---- ---- ---- ---- 1431.00 -12.75 1443.75 2800 ---- ---- ---- ---- 1346.00 -12.25 1358.25 2900 ---- ---- ---- ---- 1262.75 -12.50 1275.25 3000 ---- ---- ---- ---- 1182.00 -12.00 1194.00 3100 ---- ---- ---- ---- 1103.50 -11.75 1115.25 7 3200 ---- ---- ---- ---- 1027.25 -11.25 1038.50 3300 ---- ---- ---- ---- 953.50 -10.50 964.00 3400 ---- ---- ---- ---- 882.00 -9.75 891.75 90 3500 ---- ---- ---- ---- 813.25 -8.75 822.00 125 3600 ---- ---- ---- ---- 747.00 -8.00 755.00 121 3700 ---- ---- ---- ---- 683.25 -7.50 690.75 275 3800 ---- ---- ---- ---- 622.25 -7.25 629.50 1315 3900 ---- ---- ---- ---- 564.00 -7.25 571.25 219 4000 ---- ---- ---- ---- 508.75 -7.50 516.25 1215 4100 ---- ---- 452.00A 452.00A 456.00 -8.25 464.25 51 4200 ---- 432.25B 400.00A 432.25B 406.25 -9.00 415.25 504 4300 ---- 383.50B 353.75A 383.50B 359.50 -9.75 369.25 525 4400 ---- 338.25B 310.75A 338.25B 315.75 -10.75 326.50 4500 ---- 296.00B 271.25A 296.00B 275.50 -11.25 286.75 1262 4600 ---- 257.25B 235.00A 257.25B 239.00 -10.75 249.75 33 4700 ---- 222.00B 202.75A 222.00B 206.25 -9.75 216.00 61 4800 ---- 190.50B 174.00A 190.50B 176.75 -8.75 185.50 742 4900 ---- 162.25B 148.50A 162.25B 150.75 -7.25 158.00 150 5000 ---- 137.50B 126.25A 137.50B 128.00 -6.00 134.00 284 5100 ---- 116.25B 107.00A 116.25B 108.25 -4.75 113.00 5200 ---- 97.75B 90.50A 97.75B 91.25 -3.75 95.00 132 5300 ---- 82.00B 76.50A 82.00B 76.50 -3.25 79.75 50 5400 ---- 68.75B 62.75A 68.75B 64.25 -2.75 67.00 5500 ---- 57.50B 52.75A 57.50B 54.00 -2.50 56.50 1 5600 ---- 48.25B 44.50A 48.25B 45.25 -2.50 47.75 115 5700 38.25 40.50B 37.50A 38.25 38.25 -2.00 115 40.25 5800 ---- ---- 31.75A 31.75A 32.25 -1.75 34.00 5900 ---- ---- 27.00A 27.00A 27.25 -1.75 29.00 6000 ---- ---- 23.00A 23.00A 23.25 -1.25 24.50 6100 ---- ---- 19.75A 19.75A 19.75 -1.25 21.00 6200 ---- ---- 17.00A 17.00A 17.00 -.75 17.75 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3313.50 -7.50 3321.00 900 ---- ---- ---- ---- 3213.50 -7.50 3221.00 1000 ---- ---- ---- ---- 3113.50 -7.50 3121.00 1100 ---- ---- ---- ---- 3013.50 -7.50 3021.00 1200 ---- ---- ---- ---- 2913.50 -7.50 2921.00 1300 ---- ---- ---- ---- 2813.50 -7.50 2821.00 1400 ---- ---- ---- ---- 2713.50 -7.50 2721.00 1500 ---- ---- ---- ---- 2613.50 -7.50 2621.00 1600 ---- ---- ---- ---- 2513.50 -7.50 2521.00 1700 ---- ---- ---- ---- 2413.50 -7.50 2421.00 1800 ---- ---- ---- ---- 2313.50 -7.50 2321.00 1900 ---- ---- ---- ---- 2213.50 -7.50 2221.00 2000 ---- ---- ---- ---- 2114.00 -8.00 2122.00 2100 ---- ---- ---- ---- 2016.50 -8.00 2024.50 2200 ---- ---- ---- ---- 1920.50 -8.50 1929.00 2300 ---- ---- ---- ---- 1826.50 -8.50 1835.00 2400 ---- ---- ---- ---- 1734.25 -8.75 1743.00 2500 ---- ---- ---- ---- 1644.00 -8.75 1652.75 2600 ---- ---- ---- ---- 1555.50 -8.75 1564.25 2700 ---- ---- ---- ---- 1469.25 -8.75 1478.00 2800 ---- ---- ---- ---- 1385.00 -8.50 1393.50 2900 ---- ---- ---- ---- 1303.00 -8.50 1311.50 3000 ---- ---- ---- ---- 1223.25 -8.50 1231.75 3100 ---- ---- ---- ---- 1146.00 -8.00 1154.00 3200 ---- ---- ---- ---- 1071.00 -7.75 1078.75 3300 ---- ---- ---- ---- 998.25 -7.50 1005.75 3400 ---- ---- ---- ---- 928.00 -6.50 934.50 7 3500 ---- ---- ---- ---- 860.25 -5.50 865.75 3600 ---- ---- ---- ---- 794.75 -4.25 799.00 7 3700 ---- ---- ---- ---- 731.50 -3.50 735.00 3800 ---- ---- ---- ---- 670.75 -3.00 673.75 84 3900 ---- ---- ---- ---- 612.50 -3.25 615.75 53 4000 ---- ---- ---- ---- 556.75 -4.50 561.25 10 4100 ---- ---- ---- ---- 503.75 -5.75 509.50 4200 ---- ---- 447.75A 447.75A 453.25 -7.75 461.00 4300 ---- 429.25B 400.75A 429.25B 405.75 -9.75 415.50 4400 ---- 383.00B 357.00A 383.00B 361.25 -11.25 372.50 4500 ---- 340.00B 316.00A 340.00B 319.50 -12.50 332.00 27 4600 ---- 300.00B 278.50A 300.00B 281.25 -12.50 293.75 27 4700 ---- 263.00B 244.25A 263.00B 246.25 -12.00 258.25 25 4800 ---- 229.50B 213.25A 229.50B 214.50 -11.00 225.50 4900 ---- 199.25B 185.50A 199.25B 186.25 -9.50 195.75 5000 ---- 172.25B 161.00A 172.25B 161.00 -8.00 169.00 100 5100 ---- 148.50B 139.25A 148.50B 138.75 -7.00 145.75 240 5200 ---- 127.50B 120.25A 127.50B 119.50 -5.75 125.25 146 5300 ---- 109.25B 103.75A 109.25B 103.00 -4.75 107.75 5400 ---- 93.25B 89.50A 93.25B 88.75 -4.00 92.75 5500 ---- ---- 75.50A 75.50A 76.25 -3.50 79.75 5600 ---- ---- 65.00A 65.00A 65.75 -2.75 68.50 5700 ---- ---- 56.00A 56.00A 56.50 -2.25 58.75 5800 ---- ---- 48.50A 48.50A 48.50 -1.75 50.25 73 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3340.50 -10.50 3351.00 900 ---- ---- ---- ---- 3240.50 -10.50 3251.00 1000 ---- ---- ---- ---- 3140.50 -10.50 3151.00 1100 ---- ---- ---- ---- 3040.50 -10.50 3051.00 1200 ---- ---- ---- ---- 2940.50 -10.50 2951.00 1300 ---- ---- ---- ---- 2840.50 -10.50 2851.00 1400 ---- ---- ---- ---- 2740.50 -10.50 2751.00 1500 ---- ---- ---- ---- 2640.50 -10.50 2651.00 1600 ---- ---- ---- ---- 2540.50 -10.50 2551.00 1700 ---- ---- ---- ---- 2440.50 -10.50 2451.00 1800 ---- ---- ---- ---- 2340.50 -10.50 2351.00 1900 ---- ---- ---- ---- 2240.50 -10.50 2251.00 2000 ---- ---- ---- ---- 2141.25 -11.00 2152.25 2100 ---- ---- ---- ---- 2044.00 -11.25 2055.25 2200 ---- ---- ---- ---- 1948.75 -11.50 1960.25 2300 ---- ---- ---- ---- 1855.25 -12.00 1867.25 2400 ---- ---- ---- ---- 1764.00 -12.00 1776.00 2500 ---- ---- ---- ---- 1674.50 -12.00 1686.50 2600 ---- ---- ---- ---- 1587.00 -12.25 1599.25 2700 ---- ---- ---- ---- 1501.75 -12.00 1513.75 2800 ---- ---- ---- ---- 1418.50 -12.00 1430.50 2900 ---- ---- ---- ---- 1337.75 -11.75 1349.50 3000 ---- ---- ---- ---- 1259.00 -11.75 1270.75 3100 ---- ---- ---- ---- 1182.75 -11.25 1194.00 21 3200 ---- ---- ---- ---- 1108.75 -11.00 1119.75 3300 ---- ---- ---- ---- 1037.00 -10.50 1047.50 57 3400 ---- ---- ---- ---- 967.50 -9.75 977.25 240 3500 ---- ---- ---- ---- 900.25 -8.75 909.00 114 3600 ---- ---- ---- ---- 835.50 -7.50 843.00 144 3700 ---- ---- ---- ---- 772.75 -6.75 779.50 300 3800 ---- ---- ---- ---- 712.75 -6.00 718.75 21 3900 ---- ---- ---- ---- 654.75 -6.25 661.00 132 4000 ---- ---- ---- ---- 599.50 -7.00 606.50 534 4100 ---- ---- ---- ---- 546.75 -8.00 554.75 261 4200 ---- ---- ---- ---- 496.25 -9.50 505.75 1105 4300 ---- 470.50B 444.25A 470.50B 448.75 -10.75 459.50 50 4400 ---- 424.25B 400.00A 424.25B 403.50 -12.00 415.50 505 4500 ---- 380.25B 358.25A 380.25B 361.25 -12.50 373.75 234 4600 ---- 339.00B 319.00A 339.00B 321.75 -12.50 334.25 388 4700 ---- 301.00B 283.25A 301.00B 285.25 -11.75 297.00 260 4800 ---- 266.00B 250.75A 266.00B 251.75 -10.50 262.25 266 4900 ---- 234.00B 221.25A 234.00B 221.25 -9.50 230.75 85 5000 ---- 205.00B 194.50A 205.00B 193.75 -8.50 202.25 894 5100 ---- 179.00B 170.75A 179.00B 169.25 -7.75 177.00 205 5200 ---- 155.75B 149.50A 155.75B 147.50 -7.25 154.75 5300 ---- 135.50B 130.75A 135.50B 128.25 -6.75 135.00 140 5400 ---- ---- 114.50A 114.50A 111.75 -5.75 117.50 420 5500 ---- ---- 100.25A 100.25A 97.50 -4.75 102.25 2 5600 ---- ---- 87.75A 87.75A 85.00 -4.00 89.00 5700 ---- ---- 75.75A 75.75A 74.25 -3.25 77.50 5800 ---- ---- 66.25A 66.25A 65.00 -2.50 67.50 176 5900 ---- ---- 58.00A 58.00A 57.00 -2.00 59.00 225 6000 ---- ---- 51.00A 51.00A 50.00 -1.75 51.75 156 6100 ---- ---- 44.75A 44.75A 43.75 -1.50 45.25 6200 ---- ---- 39.25A 39.25A 38.25 -1.50 39.75 75 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3431.50 -16.50 3448.00 900 ---- ---- ---- ---- 3331.50 -16.50 3348.00 1000 ---- ---- ---- ---- 3231.50 -16.50 3248.00 1100 ---- ---- ---- ---- 3131.50 -16.50 3148.00 1200 ---- ---- ---- ---- 3031.50 -16.50 3048.00 1300 ---- ---- ---- ---- 2931.50 -16.50 2948.00 1400 ---- ---- ---- ---- 2831.50 -16.50 2848.00 1500 ---- ---- ---- ---- 2731.50 -16.50 2748.00 1600 ---- ---- ---- ---- 2631.50 -16.50 2648.00 1700 ---- ---- ---- ---- 2531.50 -16.50 2548.00 1800 ---- ---- ---- ---- 2431.50 -16.50 2448.00 1900 ---- ---- ---- ---- 2331.50 -16.50 2348.00 2000 ---- ---- ---- ---- 2232.50 -17.00 2249.50 2100 ---- ---- ---- ---- 2136.25 -17.25 2153.50 2200 ---- ---- ---- ---- 2042.00 -17.75 2059.75 2300 ---- ---- ---- ---- 1950.25 -18.00 1968.25 2400 ---- ---- ---- ---- 1860.75 -18.25 1879.00 2500 ---- ---- ---- ---- 1773.25 -18.75 1792.00 2600 ---- ---- ---- ---- 1688.25 -18.75 1707.00 2700 ---- ---- ---- ---- 1605.25 -18.75 1624.00 2800 ---- ---- ---- ---- 1524.25 -19.00 1543.25 2900 ---- ---- ---- ---- 1445.50 -19.00 1464.50 3000 ---- ---- ---- ---- 1369.00 -18.75 1387.75 3100 ---- ---- ---- ---- 1294.50 -18.75 1313.25 7 3200 ---- ---- ---- ---- 1222.25 -18.75 1241.00 3300 ---- ---- ---- ---- 1152.50 -18.25 1170.75 7 3400 ---- ---- ---- ---- 1084.75 -18.00 1102.75 3500 ---- ---- ---- ---- 1019.25 -17.75 1037.00 20 3600 ---- ---- ---- ---- 956.25 -17.25 973.50 3700 ---- ---- ---- ---- 895.50 -17.00 912.50 10 3800 ---- ---- ---- ---- 837.00 -16.50 853.50 37 3900 ---- ---- ---- ---- 781.00 -16.00 797.00 4000 ---- ---- ---- ---- 727.50 -15.50 743.00 4100 ---- ---- ---- ---- 676.25 -15.00 691.25 4200 ---- ---- ---- ---- 627.50 -14.25 641.75 300 4300 ---- ---- ---- ---- 581.25 -13.50 594.75 4400 ---- ---- ---- ---- 537.25 -12.75 550.00 4 4500 ---- ---- ---- ---- 495.50 -12.00 507.50 32 4600 ---- ---- ---- ---- 456.25 -11.25 467.50 4700 ---- ---- ---- ---- 419.00 -10.75 429.75 3 4800 ---- ---- ---- ---- 384.25 -9.75 394.00 106 4900 ---- ---- ---- ---- 351.50 -9.00 360.50 30 5000 ---- ---- ---- ---- 321.00 -8.25 329.25 6 5100 ---- ---- ---- ---- 292.25 -7.75 300.00 5200 ---- ---- ---- ---- 265.75 -6.75 272.50 5300 ---- ---- ---- ---- 241.00 -6.00 247.00 5400 ---- ---- ---- ---- 218.00 -5.50 223.50 5500 ---- ---- ---- ---- 196.75 -4.75 201.50 1 5600 ---- ---- ---- ---- 177.25 -4.00 181.25 5700 ---- ---- ---- ---- 159.00 -3.75 162.75 21 5800 ---- ---- ---- ---- 142.50 -3.00 145.50 4 5900 ---- ---- ---- ---- 127.25 -2.50 129.75 7 6000 ---- ---- ---- ---- 113.25 -2.00 115.25 6100 ---- ---- ---- ---- 100.50 -1.75 102.25 6200 ---- ---- ---- ---- 89.00 -1.25 90.25 6300 ---- ---- ---- ---- 78.50 -.75 79.25 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3515.50 -16.50 3532.00 900 ---- ---- ---- ---- 3415.50 -16.50 3432.00 1000 ---- ---- ---- ---- 3315.50 -16.50 3332.00 1100 ---- ---- ---- ---- 3215.50 -16.50 3232.00 1200 ---- ---- ---- ---- 3115.50 -16.50 3132.00 1300 ---- ---- ---- ---- 3015.50 -16.50 3032.00 1400 ---- ---- ---- ---- 2915.50 -16.50 2932.00 1500 ---- ---- ---- ---- 2815.50 -16.50 2832.00 1600 ---- ---- ---- ---- 2715.50 -16.50 2732.00 1700 ---- ---- ---- ---- 2615.50 -16.50 2632.00 1800 ---- ---- ---- ---- 2515.50 -16.50 2532.00 1900 ---- ---- ---- ---- 2415.50 -16.50 2432.00 2000 ---- ---- ---- ---- 2316.25 -17.00 2333.25 2100 ---- ---- ---- ---- 2219.50 -17.50 2237.00 2200 ---- ---- ---- ---- 2125.75 -17.75 2143.50 2300 ---- ---- ---- ---- 2034.25 -18.25 2052.50 2400 ---- ---- ---- ---- 1945.50 -18.50 1964.00 2500 ---- ---- ---- ---- 1859.25 -18.50 1877.75 2600 ---- ---- ---- ---- 1775.25 -18.75 1794.00 2700 ---- ---- ---- ---- 1693.50 -18.75 1712.25 2800 ---- ---- ---- ---- 1614.00 -18.75 1632.75 2900 ---- ---- ---- ---- 1536.75 -18.75 1555.50 3000 ---- ---- ---- ---- 1461.75 -18.50 1480.25 3100 ---- ---- ---- ---- 1388.75 -18.50 1407.25 3200 ---- ---- ---- ---- 1318.00 -18.50 1336.50 3300 ---- ---- ---- ---- 1249.50 -18.25 1267.75 3400 ---- ---- ---- ---- 1183.00 -18.00 1201.00 3500 ---- ---- ---- ---- 1119.00 -17.50 1136.50 3600 ---- ---- ---- ---- 1057.00 -17.25 1074.25 3700 ---- ---- ---- ---- 997.00 -17.00 1014.00 3800 ---- ---- ---- ---- 939.50 -16.75 956.25 3900 ---- ---- ---- ---- 884.25 -16.25 900.50 1 4000 ---- ---- ---- ---- 831.00 -15.75 846.75 4100 ---- ---- ---- ---- 780.25 -15.25 795.50 4200 ---- ---- ---- ---- 731.50 -14.75 746.25 4300 ---- ---- ---- ---- 685.00 -14.50 699.50 4400 ---- ---- ---- ---- 640.75 -13.75 654.50 1 4500 ---- ---- ---- ---- 598.75 -13.25 612.00 17 4600 ---- ---- ---- ---- 558.75 -12.75 571.50 1 4700 ---- ---- ---- ---- 520.75 -12.25 533.00 40 4800 ---- ---- ---- ---- 485.00 -11.75 496.75 20 4900 ---- ---- ---- ---- 451.25 -11.00 462.25 5000 ---- ---- ---- ---- 419.50 -10.50 430.00 2 5100 ---- ---- ---- ---- 389.50 -10.00 399.50 5200 ---- ---- ---- ---- 361.25 -9.50 370.75 20 5300 ---- ---- ---- ---- 335.00 -9.00 344.00 5400 ---- ---- ---- ---- 310.25 -8.50 318.75 5500 ---- ---- ---- ---- 287.25 -8.00 295.25 7 5600 ---- ---- ---- ---- 266.00 -7.25 273.25 5700 ---- ---- ---- ---- 246.00 -7.00 253.00 40 5800 ---- ---- ---- ---- 227.50 -6.50 234.00 5900 ---- ---- ---- ---- 210.25 -6.00 216.25 6000 ---- ---- ---- ---- 194.25 -5.75 200.00 5 6100 ---- ---- ---- ---- 179.50 -5.25 184.75 6200 ---- ---- ---- ---- 165.75 -5.00 170.75 6300 ---- ---- ---- ---- 153.25 -4.50 157.75 6400 ---- ---- ---- ---- 141.50 -4.25 145.75 6500 ---- ---- ---- ---- 130.75 -3.75 134.50 8500 ---- ---- ---- ---- 29.25 -.50 29.75 15 EZ DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3509.50 -17.50 3527.00 1000 ---- ---- ---- ---- 3409.50 -17.50 3427.00 1100 ---- ---- ---- ---- 3309.50 -17.50 3327.00 1200 ---- ---- ---- ---- 3209.50 -17.50 3227.00 1300 ---- ---- ---- ---- 3109.50 -17.50 3127.00 1400 ---- ---- ---- ---- 3009.50 -17.50 3027.00 1500 ---- ---- ---- ---- 2909.50 -17.50 2927.00 1600 ---- ---- ---- ---- 2809.50 -17.50 2827.00 1700 ---- ---- ---- ---- 2709.50 -17.50 2727.00 1800 ---- ---- ---- ---- 2609.50 -17.50 2627.00 1900 ---- ---- ---- ---- 2509.50 -17.50 2527.00 2000 ---- ---- ---- ---- 2410.00 -17.75 2427.75 2100 ---- ---- ---- ---- 2313.00 -18.25 2331.25 2200 ---- ---- ---- ---- 2219.00 -18.50 2237.50 2300 ---- ---- ---- ---- 2127.50 -18.75 2146.25 2400 ---- ---- ---- ---- 2038.75 -19.00 2057.75 2500 ---- ---- ---- ---- 1952.25 -19.00 1971.25 2600 ---- ---- ---- ---- 1868.25 -19.25 1887.50 2700 ---- ---- ---- ---- 1786.50 -19.25 1805.75 2800 ---- ---- ---- ---- 1707.00 -19.25 1726.25 2900 ---- ---- ---- ---- 1629.75 -19.25 1649.00 3000 ---- ---- ---- ---- 1554.75 -19.25 1574.00 3100 ---- ---- ---- ---- 1482.00 -19.25 1501.25 3200 ---- ---- ---- ---- 1411.50 -19.00 1430.50 3300 ---- ---- ---- ---- 1343.25 -18.75 1362.00 3400 ---- ---- ---- ---- 1277.00 -18.50 1295.50 3500 ---- ---- ---- ---- 1213.00 -18.00 1231.00 3600 ---- ---- ---- ---- 1151.25 -17.50 1168.75 3700 ---- ---- ---- ---- 1091.50 -17.00 1108.50 3800 ---- ---- ---- ---- 1033.75 -16.75 1050.50 3900 ---- ---- ---- ---- 978.25 -16.00 994.25 4000 ---- ---- ---- ---- 924.50 -15.50 940.00 4100 ---- ---- ---- ---- 873.00 -14.75 887.75 4200 ---- ---- ---- ---- 823.50 -14.00 837.50 4300 ---- ---- ---- ---- 775.75 -13.50 789.25 4400 ---- ---- ---- ---- 730.00 -12.50 742.50 4500 ---- ---- ---- ---- 686.00 -11.75 697.75 4600 ---- ---- ---- ---- 643.75 -11.00 654.75 4700 ---- ---- ---- ---- 603.25 -10.25 613.50 4800 ---- ---- ---- ---- 564.50 -9.50 574.00 4900 ---- ---- ---- ---- 527.25 -8.75 536.00 5000 ---- ---- ---- ---- 491.50 -8.00 499.50 5100 ---- ---- ---- ---- 457.50 -7.25 464.75 5200 ---- ---- ---- ---- 425.00 -6.50 431.50 5300 ---- ---- ---- ---- 394.00 -5.50 399.50 5400 ---- ---- ---- ---- 364.50 -4.75 369.25 5500 ---- ---- ---- ---- 336.25 -4.25 340.50 5600 ---- ---- ---- ---- 309.50 -3.50 313.00 5700 ---- ---- ---- ---- 284.25 -3.00 287.25 5800 ---- ---- ---- ---- 260.50 -2.25 262.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29466 44563 642122 EZ DEC22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 200 ---- ---- ---- ---- CAB UNCH CAB 21 480 ---- ---- ---- ---- CAB UNCH CAB 4 500 ---- ---- ---- ---- CAB UNCH CAB 362 800 ---- ---- ---- ---- CAB UNCH CAB 3945 900 ---- ---- ---- ---- CAB UNCH CAB 3621 1000 ---- ---- ---- ---- CAB UNCH CAB 2434 1100 ---- ---- ---- ---- CAB UNCH CAB 2262 1200 ---- ---- ---- ---- CAB UNCH CAB 5508 1300 ---- ---- ---- ---- CAB UNCH CAB 11 14664 1400 ---- ---- ---- ---- CAB -.05 .05 7101 1500 ---- ---- ---- ---- .05 UNCH 50 .05 300 13059 1600 .10 .10 .10 .10 .05 UNCH 1000 .05 130 4532 1700 ---- ---- ---- ---- .10 UNCH .10 723 9748 1800 .15 .15 .15 .15 .10 -.05 3 .15 1223 15543 1900 .20 .20 .15 .15 .15 -.05 41 .20 4 2809 2000 .25 .25 .25 .25 .25 UNCH 410 .25 314 11188 2100 .35 .40 .35 .35A .30 -.05 14 .35 40 10588 2150 .40 .40 .35 .35 .35 -.10 3 .45 2178 4058 2200 .50 .50 .45A .45A .45 -.05 17 .50 13 15012 2250 ---- ---- .50A .50A .50 -.05 .55 201 4633 2300 .65 .65 .55 .55 .55 -.10 41 .65 1322 12183 2350 ---- ---- .65A .65A .65 -.10 201 .75 594 2858 2400 .85 .85 .70 .75 .75 -.10 266 .85 12 5620 2450 1.00 1.00 .85A .90 .85 -.15 34 1.00 109 3420 2500 1.05 1.10 .95A 1.05 1.00 -.15 128 1.15 262 8223 2550 1.15 1.35 1.10A 1.20 1.15 -.15 26 1.30 801 4969 2600 1.25 1.45 1.25 1.40 1.30 -.20 81 1.50 106 11641 2650 1.60 1.60 1.45A 1.55A 1.50 -.20 11 1.70 127 4072 2700 1.80 1.80 1.70A 1.85B 1.75 -.20 306 1.95 334 13847 2750 2.05 2.25B 1.95A 2.25B 2.05 -.20 78 2.25 143 5184 2770 2.40 2.40 2.10A 2.20A 2.15 -.20 1 2.35 42 1446 2780 ---- ---- 2.15A 2.15A 2.20 -.25 2.45 12 2670 2790 ---- 2.55B 2.20A 2.20A 2.30 -.20 2 2.50 133 582 2800 2.50 2.60B 2.20 2.45B 2.35 -.20 191 2.55 1070 9409 2810 2.55 2.70B 2.30A 2.45A 2.40 -.25 3 2.65 1 782 2820 2.55 2.75B 2.40A 2.55A 2.50 -.20 16 2.70 1 918 2830 2.50 2.85B 2.45A 2.65B 2.55 -.25 11 2.80 4 544 2840 2.85 2.95B 2.55A 2.70A 2.65 -.20 11 2.85 3 796 2850 2.85 3.00B 2.60A 2.85B 2.70 -.25 31 2.95 285 7102 2860 2.80 3.10B 2.65A 2.85B 2.80 -.20 4 3.00 4 1431 2870 ---- 3.20B 2.75A 2.75A 2.90 -.20 11 3.10 8 795 2880 3.15 3.30B 2.80A 3.10B 2.95 -.25 126 3.20 25 1260 2890 3.00 3.40B 2.90A 2.90A 3.05 -.20 51 3.25 5 1079 2900 3.00 3.50 2.85 3.15A 3.15 -.20 450 3.35 281 5998 2910 3.00 3.60B 3.00 3.60B 3.25 -.20 186 3.45 26 1106 2920 ---- 3.70B 3.15A 3.15A 3.35 -.20 15 3.55 36 760 2930 3.25 3.80B 3.25 3.80B 3.45 -.20 5 3.65 51 814 2940 3.20 3.95B 3.20 3.95B 3.55 -.20 3 3.75 57 623 2950 3.65 4.05B 3.45A 3.75B 3.65 -.20 2066 3.85 70 4273 2960 4.05 4.20B 3.50A 3.75A 3.75 -.25 3 4.00 30 1357 2970 3.60 4.30B 3.60 4.30B 3.85 -.25 54 4.10 77 1990 2980 3.80 4.45B 3.75A 4.45B 3.95 -.30 11 4.25 46 4282 2990 4.00 4.60B 3.80 4.10A 4.10 -.25 66 4.35 260 1333 3000 4.20 4.80 3.85 4.35B 4.20 -.30 1347 4.50 686 22581 3010 ---- 4.85B 4.10A 4.10A 4.35 -.30 26 4.65 4 863 3020 4.85 5.00B 4.20A 4.45A 4.50 -.25 110 4.75 139 2443 3030 4.60 5.00B 4.35A 5.00B 4.65 -.25 70 4.90 65 879 3040 4.45 5.25B 4.45 4.95A 4.80 -.20 145 5.00 176 1732 3050 4.55 5.50B 4.55 4.95A 4.95 -.30 217 5.25 91 5163 3060 4.95 5.75B 4.75A 5.25 5.00 -.50 309 5.50 216 1896 3070 5.25 5.75B 4.90A 4.90A 5.25 -.25 376 5.50 47 1789 3080 4.95 6.00 4.95 5.50 5.50 -.25 295 5.75 717 2756 3090 6.25 6.25 5.25A 5.75A 5.75 -.25 22 6.00 14 530 3100 6.00 6.50B 5.25 6.00 5.75 -.50 269 6.25 1042 12447 3110 6.00 6.75B 5.75A 6.25 6.00 -.25 21 6.25 90 1480 3120 ---- 7.00B 5.75A 5.75A 6.25 -.25 23 6.50 26 1340 3130 6.75 7.25B 6.00A 6.75B 6.50 -.25 12 6.75 33 5806 3140 7.00 7.50B 6.00 7.50B 6.75 -.25 27 7.00 87 2374 3150 7.00 7.75 6.00 7.25B 7.00 -.25 524 7.25 323 4374 3160 8.00 8.00 6.75A 7.25A 7.25 -.25 11 7.50 38 1721 3170 7.75 8.50 7.00A 7.75B 7.50 -.25 19 7.75 57 1573 3180 8.00 8.75 7.25A 8.00 7.75 -.50 24 8.25 28 2743 3190 8.25 9.00B 7.50A 8.50 8.25 -.25 116 8.50 51 1026 3200 8.25 9.50 7.25 8.75 8.50 -.25 1112 8.75 1751 18037 3210 9.50 9.75B 8.00A 9.25B 8.75 -.50 210 9.25 76 1087 3220 10.25 10.25 8.25A 9.50B 9.25 -.25 19 9.50 86 1047 3230 9.50 10.50B 8.50A 8.50A 9.50 -.50 5 10.00 33 1667 3240 10.00 11.00B 9.00A 9.75A 10.00 -.25 9 10.25 8 1697 3250 10.25 11.50 9.25 10.75B 10.50 -.25 73 10.75 236 7518 3260 10.75 12.00B 9.50A 11.25 10.75 -.50 5 11.25 31 1088 3270 11.25 12.50B 10.00A 10.00A 11.25 -.50 41 11.75 16 1819 3275 11.50 12.75B 10.25A 11.25A 11.50 -.50 3 12.00 8 982 3280 11.75 13.00 10.25A 11.50A 11.75 -.50 13 12.25 54 2577 3290 ---- 13.50B 10.75A 10.75A 12.25 -.50 12.75 11 889 3300 12.75 14.25B 11.25 13.25 12.75 -.50 976 13.25 3035 20098 3310 13.25 14.75B 11.75A 13.75 13.50 -.25 114 13.75 33 994 3320 14.00 15.50B 12.00A 13.50A 14.00 -.25 45 14.25 3 1752 3330 14.50 16.25B 12.50A 15.25B 14.75 -.25 57 15.00 238 1435 3340 14.25 16.75B 13.25A 16.00B 15.25 -.25 7 15.50 126 1185 3350 14.50 17.75 13.75A 16.75B 16.00 -.25 347 16.25 2263 5236 3360 16.00 18.25B 14.25 17.50B 16.75 -.25 99 17.00 49 2435 3370 16.00 19.25B 14.75A 16.75A 17.50 -.25 5 17.75 19 3109 3380 16.00 20.00B 15.50A 19.00B 18.25 -.25 70 18.50 33 1367 3390 20.75 21.00B 16.25A 18.25A 19.00 -.25 16 19.25 112 2175 3400 19.75 21.75B 16.75A 20.75B 20.00 UNCH 1842 20.00 1408 23256 3410 20.50 22.75B 17.50A 20.00A 20.75 -.25 52 21.00 33 1480 3420 21.75 23.75B 18.25A 21.00A 21.75 UNCH 127 21.75 40 1544 3430 19.50 25.00B 19.00A 23.75B 22.75 UNCH 27 22.75 19 2194 3440 20.00 26.00B 20.00 22.75A 23.75 UNCH 31 23.75 22 1164 3450 22.75 27.00B 20.75A 25.25 25.00 +.25 171 24.75 274 9709 3460 23.25 28.25B 21.75A 27.25B 26.00 UNCH 70 26.00 33 2173 3470 24.50 29.50B 22.75A 26.50A 27.25 +.25 49 27.00 30 1473 3480 24.00 30.75B 23.50A 27.25A 28.50 +.25 248 28.25 43 1029 3490 30.00 32.25B 24.75A 30.25 29.75 +.25 14 29.50 164 1728 3500 30.50 33.75B 25.75 32.50B 31.00 +.25 1254 30.75 1989 28135 3510 27.00 35.25B 26.75A 34.00B 32.50 +.25 37 32.25 111 1211 3520 29.00 36.75B 28.00A 35.50B 34.00 +.50 197 33.50 301 1845 3530 30.25 38.25B 29.25A 38.00B 35.50 +.50 67 35.00 31 1219 3540 32.75 40.00B 30.50A 37.75A 37.00 +.50 24 36.50 45 654 3550 36.50 41.75B 31.75 40.50B 38.75 +.75 948 38.00 2122 5681 3560 32.75 43.50B 32.75 42.25B 40.50 +.75 48 39.75 59 1319 3570 40.25 45.25B 34.50A 41.25A 42.25 +.75 83 41.50 23 1522 3575 43.00 46.25B 35.25A 42.00A 43.25 +1.00 183 42.25 44 838 3580 42.00 47.25B 36.00 42.00A 44.00 +.75 206 43.25 119 2033 3590 40.25 49.25B 37.50A 48.00B 46.00 +1.00 44 45.00 184 1673 3600 46.25 51.50 38.75 50.00B 48.00 +1.25 1819 46.75 7284 30246 3610 40.50 53.50B 40.50 52.25B 50.00 +1.25 97 48.75 60 1578 3620 43.75 55.75B 42.25 54.25B 52.25 +1.50 164 50.75 389 2044 3625 45.25 57.00B 43.25A 55.50B 53.25 +1.50 293 51.75 154 1534 3630 51.50 58.25B 44.25A 56.75B 54.25 +1.25 397 53.00 169 1398 3640 49.50 60.50B 46.00A 54.00A 56.75 +1.75 69 55.00 336 926 3650 54.50 63.00B 48.00A 61.50B 59.00 +1.75 799 57.25 2817 5820 3660 51.00 65.75B 50.00A 60.00A 61.25 +1.50 49 59.75 44 978 3670 52.75 68.25B 52.00A 61.00A 63.75 +1.75 63 62.00 38 1224 3680 55.50 71.00B 54.00A 69.25B 66.50 +2.00 342 64.50 57 2057 3690 67.75 74.00B 56.25A 68.75A 69.25 +2.00 99 67.25 57 849 3700 68.25 76.75B 58.25 73.25B 72.00 +2.25 1671 69.75 2779 18548 3710 62.50 80.00B 61.00A 73.25A 75.00 +2.50 148 72.50 59 931 3720 66.75 83.00B 63.25A 79.00A 78.00 +2.50 147 75.50 80 1315 3730 66.75 86.25B 65.75A 84.25B 81.00 +2.75 122 78.25 481 729 3740 71.75 89.50B 68.50A 82.00A 84.25 +2.75 71 81.50 859 1188 3750 80.75 93.00B 71.25A 86.00A 87.50 +3.00 419 84.50 268 13181 3760 79.50 96.50B 74.00A 94.50B 91.00 +3.25 105 87.75 64 1121 3770 89.75 100.25B 76.75A 95.75A 94.50 +3.50 177 91.00 167 1209 3780 90.25 104.00B 79.75A 101.75B 98.00 +3.50 188 94.50 124 2445 3790 95.75 107.75B 83.00A 105.75B 101.75 +3.75 174 98.00 136 1120 3800 100.00 111.75B 86.00A 107.00A 105.75 +4.25 1868 101.50 3690 15369 3810 102.50 115.75B 89.25A 107.75A 109.50 +4.25 40 105.25 93 598 3820 94.50 120.00B 92.75A 111.00A 113.75 +4.75 22 109.00 114 2383 3830 111.50 124.50B 96.25A 98.25A 117.75 +4.75 12 113.00 74 2032 3840 114.25 128.75B 99.75A 126.50B 122.00 +4.75 110 117.25 114 1289 3850 119.75 133.25B 103.50A 129.50B 126.25 +4.75 785 121.50 705 4631 3860 124.25 138.00 107.25A 135.50B 131.00 +5.25 67 125.75 296 899 3870 128.25 142.75B 111.25A 137.00A 135.75 +5.75 166 130.00 78 580 3875 139.50 145.25B 113.25A 142.75B 138.00 +5.75 25 132.25 39 184 3880 125.00 147.75B 115.25A 137.25A 140.50 +6.00 98 134.50 669 1852 3890 132.00 152.75B 119.50A 152.00B 145.50 +6.75 272 138.75 92 955 3900 140.25 158.00B 123.75A 153.50B 150.25 +6.75 763 143.50 3337 10132 3910 135.00 163.25B 128.25A 160.25B 155.50 +7.25 42 148.25 34 780 3920 157.00 168.50B 132.75A 154.75A 160.75 +7.75 34 153.00 53 2200 3925 143.50 171.25B 135.00A 159.25A 163.25 +7.50 63 155.75 33 1438 3930 156.75 174.00B 137.25A 171.25B 166.00 +7.75 35 158.25 70 532 3940 153.00 179.50B 142.00A 176.75B 171.50 +8.00 38 163.50 20 1132 3950 150.75 185.25B 146.75A 173.50A 177.25 +8.25 54 169.00 55 8708 3960 159.75 191.00B 151.75A 188.25B 183.00 +8.50 27 174.50 26 631 3970 162.75 197.00B 157.00A 184.50A 188.75 +8.50 13 180.25 15 418 3975 163.25 200.00B 159.50A 185.00A 191.75 +8.75 10 183.00 18 2074 3980 185.50 203.25B 162.25A 188.00A 194.75 +8.75 6 186.00 23 1509 3990 172.25 209.50B 167.25A 206.50B 200.75 +9.00 11 191.75 21 354 4000 189.00 215.75B 172.75A 209.00 207.00 +9.00 243 198.00 346 12648 4010 184.00 222.25B 178.50A 206.25A 213.50 +9.50 5 204.00 6 270 4020 189.25 229.00B 184.00A 215.25A 219.75 +9.50 6 210.25 15 561 4025 225.25 232.25B 187.00A 229.25B 223.25 +9.75 17 213.50 2 270 4030 228.25 235.50B 190.00A 221.75A 226.50 +9.75 19 216.75 25 565 4040 206.75 242.50B 195.75A 225.75A 233.25 +10.00 19 223.25 39 532 4050 242.00 249.50B 202.00A 232.25A 240.00 +10.25 51 229.75 111 3801 4060 215.25 256.50B 208.00A 242.25A 247.00 +10.50 4 236.50 1 236 4070 ---- 263.75B 214.50A 214.50A 254.00 +10.75 243.25 420 4075 ---- 267.25B 217.50A 217.50A 257.75 +11.00 246.75 3 495 4080 232.00 271.00B 220.75A 268.00B 261.25 +11.00 15 250.25 2 178 4090 232.25 278.25B 227.50A 275.25B 268.50 +11.25 3 257.25 195 4100 239.00 286.00B 234.00A 273.75A 276.00 +11.50 16 264.50 70 4992 4110 247.00 293.50B 241.00A 293.50B 283.50 +11.75 2 271.75 2 438 4120 253.50 301.25B 247.75A 301.25B 291.00 +11.75 2 279.25 3 961 4125 256.25 305.25B 251.25A 289.25A 295.00 +12.00 3 283.00 1 1385 4130 ---- 309.00B 254.75A 254.75A 298.75 +12.00 286.75 199 4140 267.25 317.00B 262.00A 297.75A 306.75 +12.50 17 294.25 1 302 4150 275.25 324.75B 269.25A 321.00B 314.50 +12.50 7 302.00 6555 4160 ---- 332.75B 276.50A 276.50A 322.50 +12.50 310.00 303 4170 298.50 340.75B 284.00A 296.75A 330.75 +13.00 1 317.75 601 4180 297.50 349.25B 291.50A 295.50A 339.00 +13.00 1 326.00 1 702 4190 304.25 357.50B 299.25A 357.00B 347.25 +13.25 1 334.00 436 4200 350.75 366.00B 307.00A 350.75A 355.75 +13.50 45 342.25 7898 4210 ---- 374.75B 315.00A 315.00A 364.25 +13.75 350.50 232 4220 ---- 383.00B 323.75A 323.75A 372.75 +13.75 359.00 339 4230 ---- 391.75B 331.75A 331.75A 381.50 +14.00 367.50 386 4240 ---- 400.75B 340.00A 340.00A 390.00 +14.00 376.00 554 4250 400.00 409.50B 348.25A 406.50B 399.00 +14.25 6 384.75 3417 4260 ---- 418.50B 356.75A 356.75A 407.75 +14.25 393.50 290 4270 ---- 427.50B 365.00A 365.00A 416.75 +14.50 402.25 255 4280 ---- 436.50B 373.50A 373.50A 425.75 +14.75 411.00 121 4290 ---- 445.75B 382.25A 382.25A 434.75 +14.75 420.00 674 4300 ---- 455.00B 391.00A 391.00A 444.00 +15.00 429.00 5 3488 4310 ---- 464.00B 399.75A 399.75A 453.25 +15.25 438.00 127 4320 ---- 473.50B 408.50A 408.50A 462.50 +15.25 447.25 148 4330 ---- 482.50B 417.50A 417.50A 471.75 +15.25 456.50 59 4340 ---- 492.25B 426.50A 426.50A 481.00 +15.25 465.75 79 4350 ---- 502.00B 435.50A 435.50A 490.50 +15.50 475.00 6146 4360 ---- 510.75B 444.50A 444.50A 500.00 +15.75 484.25 102 4370 ---- 520.75B 453.75A 453.75A 509.50 +15.75 493.75 80 4380 ---- 530.00B 463.00A 463.00A 519.00 +16.00 503.00 18 4390 ---- 539.75B 472.25A 472.25A 528.50 +16.00 512.50 71 4400 ---- 549.00B 481.50A 481.50A 538.00 +16.00 522.00 2381 4410 ---- 558.75B 491.00A 491.00A 547.50 +16.00 531.50 105 4420 ---- 568.50B 500.25A 500.25A 557.25 +16.00 541.25 88 4425 ---- 573.25B 505.00A 505.00A 562.00 +16.00 546.00 355 4430 ---- 578.50B 509.75A 509.75A 567.00 +16.25 550.75 327 4440 ---- 587.75B 519.25A 519.25A 576.50 +16.00 560.50 119 4450 ---- 597.50B 528.75A 528.75A 586.25 +16.25 570.00 5259 4460 ---- 607.25B 538.25A 538.25A 596.00 +16.25 579.75 194 4470 ---- 617.50B 548.00A 548.00A 605.75 +16.25 589.50 75 4475 ---- 622.25B 553.00A 553.00A 610.75 +16.50 594.25 353 4480 ---- 627.00B 557.50A 557.50A 615.50 +16.25 599.25 71 4490 ---- 636.75B 567.25A 567.25A 625.25 +16.25 609.00 85 4500 ---- 646.50B 577.00A 577.00A 635.25 +16.50 618.75 1535 4510 ---- 656.50B 586.50A 586.50A 645.00 +16.50 628.50 52 4520 ---- 666.25B 596.25A 596.25A 655.00 +16.75 638.25 83 4530 ---- 676.25B 606.00A 606.00A 664.75 +16.50 648.25 28 4540 ---- 686.25B 615.75A 615.75A 674.75 +16.75 658.00 13 4550 ---- 693.50B 625.75A 625.75A 684.50 +16.50 668.00 1 2374 4560 ---- 694.00B 635.50A 635.50A 694.50 +16.75 677.75 17 4570 ---- 702.75B 645.25A 645.25A 704.25 +16.50 687.75 47 4580 ---- 712.75B 655.00A 655.00A 714.25 +16.75 697.50 43 4590 ---- 722.50B 665.00A 665.00A 724.25 +16.75 707.50 4600 ---- 732.50B 674.75A 674.75A 734.25 +17.00 717.25 1710 4610 ---- 742.25B 711.00A 711.00A 744.00 +16.75 727.25 4620 ---- 752.25B 721.00A 721.00A 754.00 +16.75 737.25 2 4625 ---- 757.25B 726.00A 726.00A 759.00 +16.75 742.25 91 4630 ---- 762.25B 731.00A 731.00A 764.00 +16.75 747.25 4640 ---- 772.00B 741.00A 741.00A 774.00 +17.00 757.00 4650 ---- 782.00B 750.75A 750.75A 784.00 +17.00 767.00 36 4660 ---- 792.00B 760.75A 760.75A 794.00 +17.00 777.00 4670 ---- 801.75B 770.75A 770.75A 804.00 +17.00 787.00 4680 ---- 811.75B 780.75A 780.75A 814.00 +17.00 797.00 2 4690 ---- 821.75B 790.75A 790.75A 824.00 +17.00 807.00 4700 ---- 831.75B 801.00A 801.00A 834.00 +17.00 817.00 311 4710 ---- 841.75B 811.00A 811.00A 844.00 +17.00 827.00 4720 ---- 851.75B 821.00A 821.00A 854.00 +17.00 837.00 4730 ---- 861.50B 831.00A 831.00A 864.00 +17.00 847.00 4740 ---- 871.50B 841.00A 841.00A 874.00 +17.00 857.00 4750 ---- 881.50B 851.00A 851.00A 884.00 +17.00 867.00 5 4760 ---- 891.50B 861.25A 861.25A 894.00 +17.00 877.00 4770 ---- 901.50B 871.25A 871.25A 904.00 +17.00 887.00 4775 ---- 906.50B 876.25A 876.25A 909.00 +17.00 892.00 4800 ---- 931.25B 901.25A 901.25A 934.00 +17.00 917.00 2 53 4850 ---- 981.00B 951.50A 951.50A 984.00 +17.00 967.00 50 4900 ---- 1030.75B 1001.75A 1001.75A 1034.00 +17.00 1017.00 121 4910 ---- 1040.75B 1011.75A 1011.75A 1044.00 +17.00 1027.00 4930 ---- 1060.75B 1032.00A 1032.00A 1064.00 +17.00 1047.00 4950 ---- 1077.50B 1052.00A 1052.00A 1084.00 +17.00 1067.00 5000 ---- ---- ---- ---- 1134.00 +17.00 1117.00 1 5050 ---- ---- ---- ---- 1184.00 +17.00 1167.00 5100 ---- ---- ---- ---- 1234.00 +17.00 1217.00 5150 ---- ---- ---- ---- 1284.00 +17.00 1267.00 5200 ---- ---- ---- ---- 1334.00 +17.00 1317.00 1 5250 ---- ---- ---- ---- 1384.00 +17.00 1367.00 5300 ---- ---- ---- ---- 1434.00 +17.00 1417.00 5350 ---- ---- ---- ---- 1484.00 +17.00 1467.00 5400 ---- ---- ---- ---- 1534.00 +17.00 1517.00 5450 ---- ---- ---- ---- 1584.00 +17.00 1567.00 5500 ---- ---- ---- ---- 1634.00 +17.00 1617.00 5550 ---- ---- ---- ---- 1684.00 +17.00 1667.00 5600 ---- ---- ---- ---- 1734.00 +17.00 1717.00 5650 ---- ---- ---- ---- 1784.00 +17.00 1767.00 5700 ---- ---- ---- ---- 1834.00 +17.00 1817.00 5800 ---- ---- ---- ---- 1934.00 +17.00 1917.00 5900 ---- ---- ---- ---- 2034.00 +17.00 2017.00 6000 ---- ---- ---- ---- 2134.00 +17.00 2117.00 6100 ---- ---- ---- ---- 2234.00 +17.00 2217.00 6200 ---- ---- ---- ---- 2334.00 +17.00 2317.00 6300 ---- ---- ---- ---- 2434.00 +17.00 2417.00 6500 ---- ---- ---- ---- 2634.00 +17.00 2617.00 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- .20 -.05 .25 2214 900 ---- ---- ---- ---- .30 -.05 .35 440 1000 ---- ---- ---- ---- .45 -.05 .50 868 1100 ---- ---- .65A .65A .60 -.10 .70 2892 1200 ---- ---- .85A .85A .80 -.10 .90 735 1300 ---- ---- 1.10A 1.10A 1.00 -.15 1.15 3064 1400 ---- ---- 1.40A 1.40A 1.30 -.15 1.45 355 1500 ---- ---- 1.75A 1.75A 1.65 -.20 1 1.85 376 1600 ---- ---- 2.15A 2.15A 2.10 -.20 2.30 1 911 1700 ---- ---- 2.65A 2.65A 2.60 -.25 2.85 1565 1800 3.35 3.45B 3.25A 3.45B 3.15 -.35 3 3.50 10 4722 1900 4.20 4.20 3.90A 3.90A 3.80 -.45 13 4.25 3295 2000 4.65 5.00 4.65 4.65A 4.55 -.45 569 5.00 2957 2100 5.75 6.00 5.75 5.75A 5.50 -.50 163 6.00 48 1279 2150 6.50 6.50 6.25A 6.25A 6.00 -.50 32 6.50 374 2200 ---- ---- 6.75A 6.75A 6.50 -.75 7.25 234 2141 2250 7.75 7.75 7.25A 7.25A 7.00 -.75 26 7.75 890 2275 ---- ---- 7.75A 7.75A 7.50 -.50 8.00 46 2300 8.50 8.50 8.00A 8.00A 7.75 -.75 2 8.50 372 2132 2325 ---- ---- 8.25A 8.25A 8.25 -.50 8.75 399 2350 8.50 9.25B 8.50 9.25B 8.50 -.75 125 9.25 2970 2375 ---- ---- 9.00A 9.00A 9.00 -.75 9.75 102 322 2400 ---- ---- 9.50A 9.50A 9.50 -.50 10.00 1124 4099 2425 ---- ---- 9.75A 9.75A 9.75 -.75 10.50 51 178 2450 ---- ---- 10.25A 10.25A 10.25 -.75 11.00 148 1245 2475 11.25 11.50B 10.75 10.75 10.75 -.75 54 11.50 104 431 2500 12.00 12.00 11.00 11.25A 11.25 -.75 33 12.00 66 3508 2550 12.25 13.00B 12.25 12.50 12.25 -.75 7 13.00 2 540 2600 ---- ---- 13.25A 13.25A 13.50 -.75 1120 14.25 39 2499 2650 15.00 15.75B 14.50A 15.00 14.75 -.75 10 15.50 49 3139 2700 16.50 17.25B 15.75 17.25B 16.25 -.75 135 17.00 1407 4100 2750 18.50 19.00B 17.50A 19.00B 17.75 -1.00 21 18.75 1 5108 2800 20.75 20.75 19.25A 19.75A 19.75 -.75 76 20.50 2 2346 2850 22.25 23.00 21.25A 21.75A 21.75 -1.00 182 22.75 63 1898 2900 25.25 25.50 23.25A 24.00A 24.25 -.75 162 25.00 153 2799 2950 27.50 28.25B 25.75A 26.75A 27.00 -.75 4 27.75 1161 3000 30.25 31.50B 28.75 29.75A 30.00 -1.00 170 31.00 288 9622 3050 31.75 35.25B 31.75 34.50B 33.50 -1.00 7 34.50 135 2416 3100 39.00 39.25 35.50A 38.50B 37.50 -1.00 208 38.50 1023 5753 3150 44.00 44.00 39.50A 43.00B 42.25 -.75 17 43.00 133 1903 3200 47.00 49.50 43.75A 48.25B 47.50 -.75 670 48.25 101 5144 3250 51.00 55.50B 49.00A 52.50A 53.25 -.75 469 54.00 208 5010 3300 56.75 62.25B 54.75 59.00A 60.00 -.50 55 60.50 72 6815 3350 64.00 70.00B 61.50 68.50B 67.50 -.25 225 67.75 431 1473 3400 71.00 78.75B 69.00A 74.50A 76.00 UNCH 496 76.00 213 3282 3450 81.25 88.50 77.25A 83.75A 85.25 UNCH 189 85.25 94 1874 3500 89.00 99.00B 86.50 96.75 95.75 +.50 602 95.25 665 7026 3550 110.50 111.00B 96.75A 104.75A 107.25 +.75 9 106.50 25 1352 3600 117.50 124.00B 108.00A 117.75A 120.00 +1.00 269 119.00 347 21349 3650 123.25 138.25B 120.75A 136.25B 134.00 +1.50 52 132.50 169 4146 3700 142.50 153.75B 134.25A 153.75B 149.25 +2.00 252 147.25 465 5630 3750 150.00 170.75B 149.25A 168.75B 166.00 +2.50 40 163.50 366 6181 3800 175.00 189.50B 165.50A 187.25B 184.25 +3.25 612 181.00 1525 3742 3850 201.25 209.50B 183.25A 209.50B 204.25 +4.00 412 200.25 506 4867 3900 219.00 231.50B 202.50A 229.25B 225.75 +4.75 738 221.00 197 3546 3950 240.75 255.25B 223.25A 253.00B 249.00 +5.50 204 243.50 1071 1920 4000 261.00 280.75B 246.00A 278.50B 274.25 +6.50 115 267.75 433 11099 4025 261.50 293.75B 258.00A 283.75A 287.50 +7.00 10 280.50 55 148 4050 273.00 307.75B 270.50A 295.25A 301.25 +7.25 6 294.00 258 959 4100 ---- 335.75B 297.75A 297.75A 330.00 +8.00 322.00 48 3006 4150 ---- 367.25B 326.50A 326.50A 360.75 +8.75 200 352.00 410 3895 4200 ---- 399.00B 358.25A 358.25A 393.50 +9.50 3 384.00 4086 4250 ---- 434.25B 390.50A 390.50A 428.00 +10.25 417.75 1478 4300 ---- 471.00B 424.50A 424.50A 464.25 +11.00 453.25 1873 4325 ---- 489.50B 442.00A 442.00A 483.25 +11.50 471.75 112 4350 ---- 509.25B 460.25A 460.25A 502.25 +11.75 490.50 374 4375 ---- 529.00B 478.75A 478.75A 522.00 +12.25 509.75 413 4400 ---- 549.25B 497.75A 497.75A 542.00 +12.75 529.25 2648 4450 ---- 590.50B 537.00A 537.00A 583.00 +13.25 569.75 544 4500 ---- 633.50B 577.75A 577.75A 625.50 +13.75 460 611.75 1612 4550 ---- 676.75B 620.00A 620.00A 669.25 +14.00 655.25 1 1416 4600 ---- 722.00B 663.50A 663.50A 714.25 +14.50 1 699.75 1982 4650 ---- 768.25B 708.25A 708.25A 760.25 +15.00 745.25 106 4700 ---- 816.00B 754.00A 754.00A 807.00 +15.00 792.00 2077 4750 ---- 864.00B 800.75A 800.75A 854.75 +15.50 839.25 207 4800 ---- 912.75B 848.25A 848.25A 903.25 +15.75 887.50 208 4850 ---- 962.25B 896.25A 896.25A 952.25 +16.25 936.00 4900 ---- ---- 944.75A 944.75A 1001.75 +16.50 985.25 1740 4950 ---- ---- ---- ---- 1051.75 +16.75 1035.00 405 5000 ---- ---- ---- ---- 1101.75 +16.75 1085.00 43 5050 ---- ---- ---- ---- 1151.75 +16.75 1135.00 5100 ---- ---- ---- ---- 1201.75 +16.75 1185.00 163 5150 ---- ---- ---- ---- 1251.75 +16.75 1235.00 5200 ---- ---- ---- ---- 1301.75 +16.75 1285.00 119 5250 ---- ---- ---- ---- 1351.75 +16.75 1335.00 5300 ---- ---- ---- ---- 1401.75 +16.75 1385.00 5350 ---- ---- ---- ---- 1451.75 +16.75 1435.00 5400 ---- ---- ---- ---- 1501.75 +16.75 1485.00 2 5450 ---- ---- ---- ---- 1551.75 +16.75 1535.00 5500 ---- ---- ---- ---- 1601.75 +16.75 1585.00 5550 ---- ---- ---- ---- 1651.75 +16.75 1635.00 3 6 5600 ---- ---- ---- ---- 1701.75 +16.75 1685.00 5700 ---- ---- ---- ---- 1801.75 +16.75 1785.00 13 5800 ---- ---- ---- ---- 1901.75 +16.75 1885.00 5900 ---- ---- ---- ---- 2001.75 +16.75 1985.00 6000 ---- ---- ---- ---- 2101.75 +16.75 2085.00 6100 ---- ---- ---- ---- 2201.75 +16.75 2185.00 6200 ---- ---- ---- ---- 2301.75 +16.75 2285.00 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- .90 -.10 1.00 798 900 1.30 1.30 1.30 1.30 1.25 -.15 1 1.40 412 1000 1.75 1.75 1.75 1.75 1.65 -.15 10 1.80 1044 1100 ---- ---- 2.20A 2.20A 2.10 -.20 2.30 561 1200 2.90 2.90 2.75A 2.75A 2.65 -.25 4 2.90 4 718 1300 3.40 3.60 3.35A 3.35A 3.30 -.25 77 3.55 2064 1400 ---- ---- 4.05A 4.05A 4.00 -.35 4.35 250 1500 ---- ---- 4.90A 4.90A 4.85 -.40 5.25 332 1600 ---- ---- 6.00A 6.00A 5.75 -.75 6.50 428 1700 7.50 7.50 7.00 7.00 7.00 -.50 128 7.50 1 707 1800 ---- ---- 8.25A 8.25A 8.00 -1.00 9.00 2 607 1900 10.25 10.25 9.75A 9.75A 9.50 -1.00 206 10.50 10 1878 2000 12.00 12.00 11.50A 11.50A 11.25 -1.00 200 12.25 252 1237 2100 ---- ---- 13.50A 13.50A 13.25 -1.00 18 14.25 205 1069 2150 ---- ---- 14.50A 14.50A 14.25 -1.00 15.25 87 2200 15.75 16.25 15.50 15.50 15.50 -1.00 47 16.50 787 2250 ---- ---- 17.00A 17.00A 16.75 -1.00 17.75 383 2300 ---- ---- 18.25A 18.25A 18.25 -1.00 19.25 50 2335 2325 ---- ---- 19.00A 19.00A 18.75 -1.25 20.00 186 2350 ---- ---- 19.75A 19.75A 19.50 -1.50 21.00 168 658 2375 ---- ---- 20.50A 20.50A 20.50 -1.25 21.75 27 2400 ---- ---- 21.50A 21.50A 21.25 -1.50 22.75 234 513 2425 ---- ---- 22.25A 22.25A 22.00 -1.50 23.50 35 342 2450 ---- ---- 23.00A 23.00A 23.00 -1.50 24.50 25 77 2475 ---- ---- 24.00A 24.00A 24.00 -1.50 25.50 55 2500 25.00 26.25 25.00 25.00A 25.00 -1.50 6 26.50 3403 2550 28.00 28.00 27.00A 27.25A 27.00 -1.75 138 28.75 32 369 2600 ---- ---- 29.25A 29.25A 29.25 -2.00 31.25 956 2650 32.50 33.50B 31.75A 33.50B 32.00 -2.00 29 34.00 163 2700 35.25 36.50B 34.50A 36.50B 34.75 -2.00 28 36.75 1867 2750 39.25 39.75B 37.50A 37.50A 37.75 -2.00 1 39.75 643 2800 41.25 43.25B 40.75A 43.25B 41.25 -2.00 3 43.25 1 1145 2850 ---- ---- 44.25A 44.25A 45.25 -2.00 126 47.25 929 2900 50.00 51.50B 48.25A 49.25A 49.50 -1.75 127 51.25 807 2950 54.50 56.25B 52.50A 54.00A 54.00 -2.00 50 56.00 350 3000 59.00 61.50B 57.25A 60.25B 59.25 -1.75 306 61.00 3 3382 3050 ---- 67.25B 62.25A 62.25A 64.75 -1.75 1 66.50 866 3100 73.00 73.50B 68.00A 71.50B 70.75 -1.75 113 72.50 2306 3150 74.50 80.25B 74.25A 74.25A 77.50 -1.75 12 79.25 148 3200 86.25 87.75B 81.00A 84.50A 85.00 -1.50 235 86.50 4 3246 3250 93.50 96.00B 88.25A 88.25A 93.00 -1.25 13 94.25 1333 3300 104.50 104.75B 96.25A 103.00B 101.75 -1.25 531 103.00 1 3126 3350 111.25 114.50B 105.00A 112.50B 111.50 -.75 151 112.25 1000 3400 114.25 125.00B 114.00A 125.00B 122.00 -.25 106 122.25 2958 3450 ---- 136.50B 124.75A 124.75A 133.25 UNCH 4 133.25 831 3500 136.25 148.75B 135.75A 148.75B 145.25 +.25 6 145.00 113 3576 3550 ---- 162.00B 147.50A 147.50A 158.25 +.75 157.50 7 510 3600 ---- 176.25B 160.50A 160.50A 172.00 +1.00 171.00 1942 3650 ---- 191.25B 174.00A 174.00A 187.00 +1.50 2 185.50 250 720 3700 ---- 207.50B 188.75A 188.75A 202.75 +2.00 13 200.75 1 1911 3750 ---- 224.50B 204.25A 204.25A 219.75 +2.50 217.25 1234 3800 223.25 242.75B 221.00A 242.75B 237.75 +3.00 1 234.75 2168 3850 ---- 262.00B 238.75A 238.75A 257.00 +3.50 253.50 788 3900 ---- 282.75B 257.50A 257.50A 277.50 +4.00 273.50 1 2559 3950 ---- 304.50B 277.50A 277.50A 299.25 +4.50 29 294.75 1 1390 4000 ---- 327.75B 298.75A 298.75A 322.25 +5.00 90 317.25 1 4663 4050 ---- 352.25B 321.50A 321.50A 346.75 +5.75 341.00 429 4100 ---- 378.25B 345.25A 345.25A 372.50 +6.25 366.25 1090 4150 ---- 405.75B 370.75A 370.75A 399.75 +7.00 392.75 937 4200 ---- 432.00B 397.25A 397.25A 428.50 +7.75 420.75 1486 4250 ---- 462.75B 425.50A 425.50A 458.75 +8.50 450.25 35 4300 ---- 489.00B 457.25A 457.25A 490.50 +9.25 481.25 1380 4350 ---- 521.25B 496.00A 496.00A 523.50 +9.75 513.75 62 4400 ---- ---- 529.00A 529.00A 558.25 +10.50 547.75 963 4450 ---- ---- 563.50A 563.50A 594.25 +11.00 583.25 500 4500 ---- ---- 600.25A 600.25A 631.75 +11.75 620.00 1153 4550 ---- ---- 637.50A 637.50A 670.50 +12.25 658.25 16 4600 ---- ---- 676.25A 676.25A 710.50 +12.50 698.00 703 4650 ---- ---- 716.25A 716.25A 752.00 +13.25 738.75 14 4700 ---- ---- 756.50A 756.50A 794.50 +13.75 780.75 230 4750 ---- ---- 799.75A 799.75A 838.00 +14.00 824.00 4800 ---- ---- 844.00A 844.00A 882.75 +14.50 868.25 1158 4850 ---- ---- 887.50A 887.50A 928.25 +14.75 913.50 4900 ---- ---- 933.25A 933.25A 974.75 +15.25 959.50 493 4950 ---- ---- 979.50A 979.50A 1022.00 +15.75 1006.25 5000 ---- ---- 1026.75A 1026.75A 1069.75 +16.00 1053.75 467 5050 ---- ---- 1074.50A 1074.50A 1118.25 +16.25 1102.00 5100 ---- ---- 1122.50A 1122.50A 1167.25 +16.25 1151.00 35 5150 ---- ---- 1171.50A 1171.50A 1217.00 +16.75 1200.25 5200 ---- ---- 1219.50A 1219.50A 1267.00 +16.75 1250.25 64 5250 ---- ---- ---- ---- 1317.00 +16.75 1300.25 5300 ---- ---- ---- ---- 1367.00 +16.75 1350.25 9 5400 ---- ---- ---- ---- 1467.00 +16.75 1450.25 2 5500 ---- ---- ---- ---- 1567.00 +16.75 1550.25 6 5600 ---- ---- ---- ---- 1667.00 +16.75 1650.25 5700 ---- ---- ---- ---- 1767.00 +16.75 1750.25 1 5800 ---- ---- ---- ---- 1867.00 +16.75 1850.25 5900 ---- ---- ---- ---- 1967.00 +16.75 1950.25 6000 ---- ---- ---- ---- 2067.00 +16.75 2050.25 6100 ---- ---- ---- ---- 2167.00 +16.75 2150.25 6200 ---- ---- ---- ---- 2267.00 +16.75 2250.25 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 1.80 -.10 1.90 161 900 ---- ---- 2.50A 2.50A 2.45 -.10 2.55 742 1000 ---- ---- ---- ---- 3.10 -.15 3.25 1010 1100 ---- ---- ---- ---- 3.90 -.15 4.05 478 1200 5.00 5.00 4.90A 4.90A 4.75 -.20 1 4.95 643 1300 5.75 6.00B 5.75 6.00B 5.75 -.25 273 6.00 1 219 1400 6.75 6.75 6.75 6.75 6.75 -.50 267 7.25 797 1500 8.25 8.50B 8.25 8.50B 8.00 -.50 2 8.50 280 1600 ---- ---- 9.75A 9.75A 9.50 -.50 10.00 261 1700 ---- ---- 11.50A 11.50A 11.25 -.50 11.75 346 1800 ---- ---- 13.50A 13.50A 13.00 -.75 13.75 452 1900 ---- 16.25B 15.75A 15.75A 15.25 -.75 16.00 1404 2000 ---- ---- 18.25A 18.25A 18.00 -.75 18.75 387 2100 ---- ---- 21.00A 21.00A 21.00 -1.00 22.00 21 579 2200 25.50 25.50 24.50A 24.50A 24.25 -1.25 5 25.50 726 2250 ---- ---- 26.50A 26.50A 26.25 -1.25 27.50 2300 ---- ---- 28.50A 28.50A 28.25 -1.50 29.75 311 2350 ---- ---- 30.75A 30.75A 30.50 -1.50 32.00 2400 ---- ---- 33.25A 33.25A 33.00 -1.50 34.50 474 2450 ---- ---- 35.75A 35.75A 35.75 -1.50 37.25 2500 ---- 40.25B 38.75A 38.75A 38.50 -1.50 40.00 3 710 2550 ---- ---- 41.75A 41.75A 41.50 -1.75 43.25 48 2600 ---- ---- 45.00A 45.00A 45.00 -1.75 46.75 5 398 2650 ---- 50.50B 48.50A 48.50A 48.75 -1.50 50.25 25 2700 52.75 54.75B 52.25A 52.25A 52.75 -1.50 117 54.25 490 2750 ---- 59.00B 56.50A 56.50A 57.00 -1.75 58.75 6 5 2800 ---- 64.00B 61.00A 61.00A 61.75 -1.50 63.25 1 1151 2850 ---- 69.00B 65.75A 65.75A 67.00 -1.50 68.50 2900 74.25 74.75B 71.00A 74.75B 72.50 -1.25 6 73.75 675 2950 ---- 80.75B 76.75A 76.75A 78.75 -1.00 79.75 1128 3000 83.00 87.50B 82.75A 82.75A 85.25 -.75 1 86.00 7 979 3050 ---- 94.50B 89.25A 89.25A 92.25 -.75 93.00 77 3100 97.25 101.75B 95.75 99.75B 99.75 -.50 80 100.25 700 3150 ---- 110.00B 103.75A 103.75A 108.00 UNCH 108.00 251 3200 112.50 119.00B 111.25 116.75B 116.75 +.25 92 116.50 630 3250 ---- 128.50B 120.75A 120.75A 126.00 +.50 125.50 222 3300 ---- 138.75B 130.00A 130.00A 136.00 +.75 1 135.25 1346 3350 ---- 149.25B 139.75A 139.75A 146.75 +1.00 145.75 649 3400 ---- 161.00B 150.50A 150.50A 158.00 +1.25 2 156.75 1 951 3450 ---- 173.25B 161.75A 161.75A 170.25 +1.75 168.50 603 3500 ---- 186.00B 173.75A 186.00B 183.00 +1.75 181.25 1568 3550 ---- 199.75B 186.50A 186.50A 196.75 +2.50 194.25 104 3600 206.50 214.25B 199.75A 214.25B 211.00 +2.75 207 208.25 832 3650 ---- 229.50B 214.00A 214.00A 226.25 +3.50 222.75 1224 3700 239.50 245.75B 229.00A 229.00A 242.00 +4.25 1 237.75 899 3750 ---- 262.75B 244.75A 262.75B 259.00 +5.50 253.50 130 3800 273.00 280.50B 261.25A 261.25A 276.50 +6.00 16 270.50 2 1132 3850 ---- 299.50B 278.75A 278.75A 295.25 +6.00 289.25 204 3900 ---- 319.25B 297.00A 297.00A 314.75 +5.00 1 309.75 4 743 3950 ---- 340.00B 316.25A 316.25A 335.50 +3.75 331.75 165 4000 ---- 362.00B 336.75A 336.75A 357.25 +2.00 355.25 838 4050 ---- 385.00B 358.00A 358.00A 380.00 +.50 379.50 10 250 4100 ---- 409.25B 380.50A 380.50A 404.00 UNCH 404.00 351 4150 ---- 434.50B 404.00A 404.00A 429.25 +.25 15 429.00 4200 ---- 461.00B 428.75A 428.75A 455.50 +1.00 454.50 370 4250 ---- 488.75B 454.75A 454.75A 483.00 +2.00 481.00 127 4300 ---- 514.25B 482.00A 482.00A 512.00 +3.00 509.00 481 4350 ---- 544.25B 510.25A 510.25A 542.00 +3.75 538.25 1 4400 ---- ---- 554.75A 554.75A 573.50 +4.50 569.00 367 4450 ---- ---- 586.25A 586.25A 606.25 +5.50 600.75 4500 ---- ---- 618.50A 618.50A 640.25 +6.25 634.00 135 4550 ---- ---- 653.00A 653.00A 675.50 +7.00 668.50 4600 ---- ---- 688.25A 688.25A 712.25 +8.00 704.25 205 4650 ---- ---- 725.00A 725.00A 750.00 +8.75 741.25 4700 ---- ---- 762.75A 762.75A 789.00 +9.50 346 779.50 336 4800 ---- ---- 842.00A 842.00A 870.50 +11.00 346 859.50 182 4900 ---- ---- 925.25A 925.25A 956.25 +12.25 944.00 135 5000 ---- ---- 1013.00A 1013.00A 1045.50 +13.00 1032.50 90 5100 ---- ---- 1104.50A 1104.50A 1137.75 +13.50 1124.25 108 5200 ---- ---- 1198.25A 1198.25A 1233.00 +14.25 1218.75 33 5300 ---- ---- 1295.00A 1295.00A 1330.75 +14.75 1316.00 5400 ---- ---- ---- ---- 1430.25 +15.00 1415.25 5500 ---- ---- ---- ---- 1530.25 +15.00 1515.25 5600 ---- ---- ---- ---- 1630.25 +15.00 1615.25 5700 ---- ---- ---- ---- 1730.25 +15.00 1715.25 5800 ---- ---- ---- ---- 1830.25 +15.00 1815.25 5900 ---- ---- ---- ---- 1930.25 +15.00 1915.25 6000 ---- ---- ---- ---- 2030.25 +15.00 2015.25 6100 ---- ---- ---- ---- 2130.25 +15.00 2115.25 6200 ---- ---- ---- ---- 2230.25 +15.00 2215.25 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 2.60 -.05 2.65 823 900 ---- ---- 3.45A 3.45A 3.45 -.05 3.50 997 1000 ---- ---- 4.30A 4.30A 4.35 -.10 4.45 3027 1100 ---- ---- ---- ---- 5.25 -.25 5.50 875 1200 ---- ---- 6.50A 6.50A 6.50 -.25 6.75 50 373 1300 8.00 8.00 8.00 8.00 7.75 -.50 240 8.25 1000 1400 ---- ---- 9.25A 9.25A 9.25 -.50 9.75 1980 1500 ---- ---- 11.00A 11.00A 11.00 -.50 11.50 555 1600 ---- ---- 13.00A 13.00A 13.00 -.75 13.75 613 1700 ---- ---- 15.50A 15.50A 15.25 -.75 16.00 804 1800 ---- ---- 18.00A 18.00A 18.00 -.75 3 18.75 4318 1900 ---- ---- 21.00A 21.00A 21.00 -1.00 22.00 180 2000 25.00 25.25B 24.50A 25.25B 24.50 -1.00 1 25.50 5 5463 2100 ---- ---- 28.50A 28.50A 28.50 -1.25 29.75 1929 2200 34.00 34.00 33.00A 33.00A 33.25 -1.00 1 34.25 137 1514 2300 ---- ---- 38.25A 38.25A 38.50 -1.25 39.75 2600 2400 ---- ---- 44.50A 44.50A 44.50 -1.50 46.00 250 790 2500 51.50 51.50 51.50 53.00B 51.75 -1.50 1 53.25 2546 2600 ---- ---- 59.50A 59.50A 60.00 -1.25 61.25 2 806 2700 68.25 70.75B 68.25 70.75B 69.50 -1.25 7 70.75 1010 2800 ---- 81.75B 79.25A 79.25A 80.25 -1.25 81.50 661 2900 ---- 94.50B 91.25A 91.25A 92.75 -1.25 94.00 1407 3000 ---- 109.00B 105.00A 105.00A 107.25 -.75 108.00 5564 3100 ---- 125.50B 120.75A 120.75A 123.75 -.50 124.25 1849 3200 144.00 144.25B 138.00A 141.50A 142.25 UNCH 25 142.25 200 3163 3300 162.50 165.50B 157.75A 163.50B 163.25 +.75 1 162.50 2108 3400 ---- 189.00B 179.75A 179.75A 187.00 +2.00 185.00 272 2519 3500 ---- 215.25B 204.25A 204.25A 213.25 +3.25 434 210.00 4681 3600 241.50 244.25B 231.25A 244.00B 242.25 +4.25 1 238.00 3994 3700 ---- 276.00B 261.25A 261.25A 273.75 +4.50 269.25 3069 3750 ---- 293.25B 277.25A 277.25A 290.75 +4.50 286.25 772 3800 ---- 311.00B 293.75A 293.75A 308.25 +4.00 304.25 2947 3850 ---- 329.75B 311.25A 311.25A 326.50 +3.50 323.00 60 3900 333.00 349.25B 329.50A 329.50A 345.75 +3.00 1 342.75 5 2630 4000 ---- 391.00B 368.75A 368.75A 387.25 +2.25 217 385.00 2861 4100 412.00 436.50B 411.50A 411.50A 433.25 +2.50 25 430.75 3 1693 4200 ---- 486.00B 457.75A 457.75A 483.00 +3.00 480.00 1720 4300 ---- 539.50B 508.25A 508.25A 536.75 +4.25 532.50 2319 4400 ---- 594.50B 563.00A 563.00A 594.50 +5.50 589.00 1127 4500 ---- ---- 636.50A 636.50A 656.25 +6.75 244 649.50 1170 4600 ---- ---- 701.25A 701.25A 722.75 +8.25 714.50 864 4700 ---- ---- 783.25A 783.25A 793.75 +9.50 784.25 1044 4800 ---- ---- ---- ---- 869.00 +10.50 244 858.50 310 4900 ---- ---- ---- ---- 948.50 +11.50 937.00 229 5000 ---- ---- ---- ---- 1032.00 +12.50 1019.50 272 5100 ---- ---- ---- ---- 1119.00 +13.25 1105.75 211 5200 ---- ---- ---- ---- 1209.25 +14.00 1195.25 190 5300 ---- ---- ---- ---- 1302.25 +14.50 1287.75 20 5400 ---- ---- ---- ---- 1397.50 +15.00 1382.50 7 5500 ---- ---- ---- ---- 1495.25 +15.50 1479.75 5600 ---- ---- ---- ---- 1594.75 +15.75 1579.00 5700 ---- ---- ---- ---- 1694.75 +15.75 1679.00 5800 ---- ---- ---- ---- 1794.75 +15.75 1779.00 5900 ---- ---- ---- ---- 1894.75 +15.75 1879.00 6000 ---- ---- ---- ---- 1994.75 +15.75 1979.00 6100 ---- ---- ---- ---- 2094.75 +15.75 2079.00 6200 ---- ---- ---- ---- 2194.75 +15.75 2179.00 6500 ---- ---- ---- ---- 2494.75 +15.75 2479.00 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 3.35 -.10 3.45 2 900 4.15 4.15 4.15 4.15 4.35 -.15 235 4.50 232 1000 ---- ---- 5.50A 5.50A 5.50 -.25 5.75 1100 ---- ---- 6.75A 6.75A 6.75 -.25 7.00 1200 ---- ---- 8.25A 8.25A 8.00 -.50 8.50 1300 ---- ---- 9.75A 9.75A 9.75 -.50 10.25 1 1400 ---- ---- 11.75A 11.75A 11.75 -.50 12.25 50 1500 ---- ---- 13.75A 13.75A 14.00 -.50 14.50 1 1600 ---- ---- 16.50A 16.50A 16.50 -.50 17.00 125 1700 19.75 19.75 19.25A 19.25A 19.25 -.75 1 20.00 4 250 1800 ---- ---- 22.50A 22.50A 22.50 -.75 23.25 1900 ---- ---- 26.25A 26.25A 26.25 -.75 27.00 20 2000 ---- ---- 30.50A 30.50A 30.25 -1.00 31.25 215 2100 ---- ---- 35.50A 35.50A 35.25 -1.00 36.25 170 2200 ---- ---- 41.00A 41.00A 40.75 -1.00 41.75 203 2300 ---- ---- 47.25A 47.25A 47.00 -1.25 48.25 90 2400 ---- ---- 54.50A 54.50A 54.25 -1.25 55.50 1 2500 ---- ---- 62.75A 62.75A 62.50 -1.50 64.00 101 2600 ---- ---- 71.75A 71.75A 72.00 -1.50 73.50 2700 ---- ---- 82.25A 82.25A 82.75 -1.50 84.25 1 2800 ---- ---- 94.25A 94.25A 95.00 -1.25 96.25 61 2900 ---- ---- 107.50A 107.50A 109.00 -1.00 110.00 17 3000 ---- 125.75B 122.75A 122.75A 124.50 -.75 125.25 231 3100 ---- 142.50B 139.75A 139.75A 142.00 -.25 142.25 500 3200 ---- 162.50B 158.50A 158.50A 161.75 +.25 161.50 75 3300 ---- 184.75B 179.25A 179.25A 183.75 +1.00 182.75 150 3400 ---- 209.25B 202.50A 202.50A 208.25 +2.00 206.25 58 3500 ---- 236.50B 227.75A 227.75A 235.00 +2.75 232.25 350 3600 ---- 266.00B 255.50A 255.50A 264.50 +3.50 261.00 33 3700 ---- 298.25B 285.75A 285.75A 296.50 +4.00 292.50 40 3800 ---- 333.25B 318.50A 318.50A 331.00 +4.00 327.00 2 3900 ---- 371.00B 354.25A 354.25A 368.75 +4.00 364.75 1 2 4000 ---- 411.75B 392.75A 392.75A 409.50 +4.00 405.50 1 4100 ---- 455.75B 434.25A 434.25A 453.50 +3.75 449.75 151 4200 ---- 503.00B 479.25A 479.25A 501.00 +3.75 497.25 50 4300 ---- 554.25B 527.50A 527.50A 552.25 +3.75 548.50 10 4400 ---- 609.25B 579.75A 579.75A 607.25 +4.25 603.00 100 4500 ---- ---- 635.75A 635.75A 666.00 +4.75 661.25 92 4600 ---- ---- ---- ---- 729.00 +6.00 723.00 31 4700 ---- ---- ---- ---- 796.00 +7.25 788.75 2 4800 ---- ---- ---- ---- 867.00 +8.50 858.50 1 4900 ---- ---- ---- ---- 942.00 +9.75 932.25 5000 ---- ---- ---- ---- 1021.00 +10.75 1010.25 60 5100 ---- ---- ---- ---- 1103.50 +11.75 1091.75 5200 ---- ---- ---- ---- 1189.50 +12.50 1177.00 5300 ---- ---- ---- ---- 1278.25 +13.00 1265.25 5400 ---- ---- ---- ---- 1370.00 +13.75 1356.25 5500 ---- ---- ---- ---- 1464.25 +14.50 1449.75 5600 ---- ---- ---- ---- 1560.50 +15.00 1545.50 5700 ---- ---- ---- ---- 1659.00 +15.50 1643.50 5800 ---- ---- ---- ---- 1759.00 +16.00 1743.00 5900 ---- ---- ---- ---- 1859.00 +16.00 1843.00 6000 ---- ---- ---- ---- 1959.00 +16.00 1943.00 6100 ---- ---- ---- ---- 2059.00 +16.00 2043.00 6200 ---- ---- ---- ---- 2159.00 +16.00 2143.00 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 4.35 -.10 4.45 900 ---- ---- 5.50A 5.50A 5.50 -.25 5.75 1000 ---- ---- ---- ---- 6.75 -.25 7.00 2 1100 8.25 8.25 8.25 8.25 8.25 -.25 25 8.50 1200 10.00 10.00 10.00 10.00 10.00 -.25 25 10.25 1300 12.00 12.00 12.00 12.00 12.00 -.50 25 12.50 4 1400 ---- ---- 14.50A 14.50A 14.25 -.50 14.75 175 1500 ---- ---- 17.25A 17.25A 17.00 -.50 17.50 1600 ---- ---- 20.25A 20.25A 20.00 -.75 20.75 25 1700 ---- ---- 23.75A 23.75A 23.50 -.50 24.00 50 1800 ---- ---- 27.50A 27.50A 27.25 -.75 28.00 660 1900 ---- ---- 32.00A 32.00A 31.75 -.75 32.50 127 2000 ---- ---- 37.25A 37.25A 36.75 -.75 37.50 2141 2100 ---- ---- 43.00A 43.00A 42.25 -1.00 43.25 400 2200 ---- ---- 49.50A 49.50A 48.75 -1.00 49.75 1 2300 ---- ---- 56.75A 56.75A 56.25 -1.00 57.25 50 2400 ---- ---- 65.00A 65.00A 64.50 -1.00 65.50 50 2500 ---- ---- 74.25A 74.25A 74.00 -1.00 75.00 1801 2600 ---- ---- 84.75A 84.75A 84.50 -1.25 85.75 129 2700 ---- ---- 96.50A 96.50A 96.75 -1.00 97.75 190 2800 ---- ---- 109.75A 109.75A 110.25 -1.00 111.25 572 2900 ---- ---- 124.50A 124.50A 125.50 -.75 126.25 251 3000 ---- ---- 141.00A 141.00A 142.50 -.50 143.00 1810 3100 ---- ---- 160.25A 160.25A 161.25 -.25 161.50 275 3200 ---- ---- 180.25A 180.25A 182.25 +.25 182.00 500 3300 ---- 205.25B 202.25A 202.25A 205.00 +.75 204.25 600 3400 ---- 230.75B 226.25A 226.25A 230.25 +1.75 228.50 771 3500 255.00 258.50B 252.25A 252.25A 257.50 +2.50 4 255.00 3001 3600 ---- 288.50B 280.75A 280.75A 287.25 +3.00 284.25 702 3700 ---- 320.75B 311.25A 311.25A 319.50 +3.75 315.75 601 3800 357.00 357.00 344.50A 353.75A 354.25 +4.00 3 350.25 435 3900 ---- 393.50B 380.00A 380.00A 391.75 +4.00 387.75 171 4000 ---- 433.75B 418.00A 418.00A 431.75 +3.50 428.25 119 4100 ---- 476.75B 459.00A 459.00A 474.75 +3.00 471.75 50 4200 ---- 522.75B 502.75A 502.75A 520.50 +2.00 518.50 40 4300 ---- 571.50B 549.50A 549.50A 569.25 +1.00 568.25 70 4400 ---- 624.00B 599.50A 599.50A 621.25 +.25 621.00 140 4500 ---- 680.25B 653.00A 653.00A 676.75 -.25 677.00 110 4600 ---- ---- 710.25A 710.25A 736.25 UNCH 736.25 433 4700 ---- ---- ---- ---- 799.50 +.75 798.75 152 4800 ---- ---- ---- ---- 866.75 +2.25 864.50 255 4900 ---- ---- ---- ---- 937.75 +3.75 934.00 160 5000 ---- ---- ---- ---- 1012.25 +5.00 1007.25 200 5100 ---- ---- ---- ---- 1090.25 +6.25 1084.00 120 5200 ---- ---- ---- ---- 1171.75 +7.25 1164.50 5300 ---- ---- ---- ---- 1256.25 +8.00 1248.25 5400 ---- ---- ---- ---- 1344.00 +8.75 1335.25 5500 ---- ---- ---- ---- 1434.25 +9.00 1425.25 5600 ---- ---- ---- ---- 1527.25 +9.75 1517.50 5700 ---- ---- ---- ---- 1622.50 +10.25 1612.25 5800 ---- ---- ---- ---- 1720.00 +10.75 1709.25 5900 ---- ---- ---- ---- 1819.50 +11.50 1808.00 6000 ---- ---- ---- ---- 1919.50 +11.50 1908.00 6100 ---- ---- ---- ---- 2019.50 +11.50 2008.00 6200 ---- ---- ---- ---- 2119.50 +11.50 2108.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 5.25A 5.25A 5.25 -.25 5.50 2 900 ---- ---- 6.75A 6.75A 6.75 -.25 7.00 1000 ---- ---- 8.25A 8.25A 8.25 -.25 8.50 1100 ---- ---- ---- ---- 9.75 -.25 10.00 1200 ---- ---- 12.00A 12.00A 11.75 -.50 12.25 1300 14.25 14.25 14.25 14.25 14.25 -.25 25 14.50 1400 ---- ---- 17.00A 17.00A 17.00 -.25 17.25 1500 20.00 20.00 20.00 20.00 20.00 -.50 25 20.50 1600 ---- ---- 24.00A 24.00A 23.50 -.75 24.25 1700 ---- ---- 28.00A 28.00A 27.50 -1.00 28.50 1800 ---- ---- 32.75A 32.75A 32.00 -1.00 33.00 2 1900 37.00 37.00 37.00 37.00 37.25 -1.00 150 38.25 1 2000 ---- ---- 43.50A 43.50A 42.75 -1.25 44.00 1 2100 ---- ---- 50.00A 50.00A 49.25 -1.25 50.50 2200 ---- ---- 57.25A 57.25A 56.50 -1.25 57.75 1 2300 ---- ---- 65.50A 65.50A 64.50 -1.25 65.75 2400 ---- ---- 74.50A 74.50A 73.50 -1.25 74.75 326 2500 ---- ---- ---- ---- 83.75 -1.25 85.00 2 2600 ---- ---- ---- ---- 95.25 -1.00 96.25 2700 ---- ---- ---- ---- 108.00 -1.00 109.00 73 2800 ---- ---- 123.00A 123.00A 122.50 -.75 123.25 1 2900 ---- ---- 138.75A 138.75A 138.75 -.50 139.25 102 3000 ---- ---- 156.00A 156.00A 156.50 -.75 157.25 2 3100 ---- ---- ---- ---- 176.25 -.50 176.75 500 3200 ---- ---- ---- ---- 198.00 -.25 198.25 3300 ---- ---- 221.00A 221.00A 222.00 +.50 221.50 3400 ---- 247.50B 245.50A 245.50A 247.75 +1.00 246.75 3500 ---- 275.50B 272.00A 272.00A 275.75 +2.00 273.75 3600 ---- 305.75B 300.75A 300.75A 305.75 +3.00 302.75 3 3700 ---- 338.25B 331.50A 331.50A 338.00 +4.00 334.00 1 3800 ---- 373.00B 364.75A 364.75A 372.75 +4.50 368.25 3900 ---- 410.25B 400.00A 400.00A 409.50 +4.00 405.50 4000 ---- 450.00B 438.00A 438.00A 449.00 +3.00 446.00 4100 ---- 492.25B 478.25A 478.25A 491.00 +1.25 489.75 190 4200 ---- 537.25B 521.25A 521.25A 535.50 -.75 536.25 4300 ---- ---- 567.00A 567.00A 583.00 -2.75 585.75 4400 ---- ---- 616.00A 616.00A 633.50 -4.25 637.75 4500 ---- ---- 667.75A 667.75A 687.25 -5.50 692.75 4600 ---- ---- 723.25A 723.25A 744.50 -5.50 750.00 4700 ---- ---- ---- ---- 805.00 -5.25 810.25 4800 ---- ---- ---- ---- 869.25 -4.00 873.25 16 4900 ---- ---- ---- ---- 937.25 -2.50 939.75 5000 ---- ---- ---- ---- 1008.75 -1.00 1009.75 5100 ---- ---- ---- ---- 1083.75 +.25 1083.50 5200 ---- ---- ---- ---- 1162.25 +1.50 1160.75 5300 ---- ---- ---- ---- 1244.00 +2.50 1241.50 5400 ---- ---- ---- ---- 1328.50 +3.25 1325.25 5500 ---- ---- ---- ---- 1415.75 +4.00 1411.75 5600 ---- ---- ---- ---- 1505.50 +4.75 1500.75 5700 ---- ---- ---- ---- 1597.50 +5.50 1592.00 5800 ---- ---- ---- ---- 1691.75 +6.00 1685.75 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 6.25 UNCH 6.25 900 ---- ---- ---- ---- 8.00 -.25 8.25 1000 ---- ---- ---- ---- 10.00 -.50 10.50 3 1100 ---- ---- 12.50A 12.50A 12.25 -.50 12.75 1200 ---- ---- 14.75A 14.75A 14.50 -.50 15.00 1300 ---- ---- 17.50A 17.50A 17.00 -.75 17.75 125 1400 ---- ---- 20.50A 20.50A 20.00 -.75 20.75 1500 ---- ---- ---- ---- 23.25 -.75 24.00 1600 ---- ---- ---- ---- 27.00 -1.00 28.00 1700 ---- ---- ---- ---- 31.50 -1.00 32.50 1800 ---- ---- ---- ---- 36.50 -1.25 37.75 2 1900 ---- ---- ---- ---- 42.25 -1.25 43.50 150 2000 ---- ---- ---- ---- 48.75 -1.25 50.00 501 2100 ---- ---- ---- ---- 55.75 -1.50 57.25 407 2200 ---- ---- 65.00A 65.00A 63.75 -1.50 65.25 2 2300 ---- ---- 74.00A 74.00A 72.50 -1.75 74.25 2400 ---- ---- ---- ---- 82.50 -1.75 84.25 1 2500 ---- ---- ---- ---- 93.50 -1.75 95.25 803 2600 ---- ---- ---- ---- 105.75 -1.75 107.50 800 2700 ---- ---- ---- ---- 119.75 -1.50 121.25 2800 ---- ---- ---- ---- 135.00 -1.25 136.25 74 2900 ---- ---- ---- ---- 152.00 -1.25 153.25 250 3000 ---- ---- ---- ---- 170.75 -1.00 171.75 1599 3100 ---- ---- ---- ---- 191.25 -.75 192.00 860 3200 ---- ---- ---- ---- 213.75 -.50 214.25 1052 3300 ---- ---- ---- ---- 238.25 +.25 238.00 1131 3400 ---- ---- ---- ---- 264.50 +.75 263.75 1050 3500 ---- 291.50B ---- 291.50B 292.75 +1.75 291.00 1385 3600 ---- 321.75B 320.00A 320.00A 323.25 +3.00 320.25 873 3700 ---- 354.50B 351.00A 351.00A 355.75 +3.75 352.00 675 3800 ---- 389.50B 384.50A 384.50A 390.25 +4.25 386.00 795 3900 ---- 426.75B 420.00A 420.00A 427.25 +4.00 423.25 312 4000 ---- 466.25B 457.50A 457.50A 466.50 +3.00 463.50 732 4100 ---- 508.25B 497.75A 497.75A 508.25 +1.75 506.50 239 4200 ---- ---- 539.75A 539.75A 552.75 +.50 552.25 207 4300 ---- ---- 585.00A 585.00A 599.50 -1.00 600.50 330 4400 ---- ---- 633.00A 633.00A 649.25 -2.25 651.50 69 4500 ---- ---- 683.50A 683.50A 701.75 -2.75 704.50 348 4600 ---- ---- 737.00A 737.00A 757.25 -2.50 759.75 257 4700 ---- ---- 794.00A 794.00A 815.75 -2.00 817.75 345 4800 ---- ---- ---- ---- 877.75 -.75 878.50 167 4900 ---- ---- ---- ---- 943.00 +.50 942.50 125 5000 ---- ---- ---- ---- 1011.50 +1.25 1010.25 20 5100 ---- ---- ---- ---- 1083.50 +2.00 1081.50 70 5200 ---- ---- ---- ---- 1158.75 +2.75 1156.00 20 5300 ---- ---- ---- ---- 1237.25 +3.50 1233.75 27 5400 ---- ---- ---- ---- 1319.00 +4.50 1314.50 40 5500 ---- ---- ---- ---- 1403.50 +5.50 1398.00 5600 ---- ---- ---- ---- 1490.75 +6.50 1484.25 5700 ---- ---- ---- ---- 1580.50 +7.75 1572.75 5800 ---- ---- ---- ---- 1672.25 +8.25 1664.00 5900 ---- ---- ---- ---- 1766.25 +9.00 1757.25 6000 ---- ---- ---- ---- 1862.25 +9.50 1852.75 6100 ---- ---- ---- ---- 1960.00 +10.00 1950.00 6200 ---- ---- ---- ---- 2059.50 +10.50 2049.00 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 9.00 UNCH 9.00 1 900 ---- ---- ---- ---- 11.50 -.25 11.75 5 1000 ---- ---- ---- ---- 14.00 -.50 14.50 1100 ---- ---- ---- ---- 17.00 -.50 17.50 1200 ---- ---- ---- ---- 20.25 -.75 3 21.00 1 1300 ---- ---- ---- ---- 24.00 -.75 24.75 1400 ---- ---- ---- ---- 28.25 -1.25 29.50 1500 ---- ---- ---- ---- 33.25 -1.25 34.50 1 1600 ---- ---- ---- ---- 38.75 -1.50 40.25 1700 ---- ---- ---- ---- 44.75 -1.75 46.50 1800 ---- ---- ---- ---- 51.75 -1.50 53.25 1900 ---- ---- ---- ---- 59.25 -1.75 61.00 2000 ---- ---- ---- ---- 67.50 -2.00 69.50 2100 ---- ---- ---- ---- 76.75 -2.00 78.75 2200 ---- ---- ---- ---- 86.75 -2.25 89.00 2300 ---- ---- ---- ---- 98.00 -2.00 100.00 250 2400 ---- ---- ---- ---- 110.00 -2.50 112.50 2500 ---- ---- ---- ---- 123.50 -2.25 125.75 2600 ---- ---- ---- ---- 138.00 -2.50 140.50 2700 ---- ---- ---- ---- 153.75 -2.50 156.25 1 2800 ---- ---- ---- ---- 171.00 -2.50 173.50 2900 ---- ---- ---- ---- 189.50 -2.50 192.00 3000 ---- ---- ---- ---- 209.50 -2.50 212.00 300 3100 ---- ---- ---- ---- 231.25 -2.50 233.75 10 3200 ---- ---- ---- ---- 254.75 -2.25 257.00 10 3300 ---- ---- ---- ---- 279.75 -2.25 282.00 3400 ---- ---- ---- ---- 306.75 -2.00 308.75 1 3500 ---- ---- ---- ---- 335.75 -1.75 337.50 1 3600 ---- ---- ---- ---- 366.75 -1.50 368.25 3700 ---- ---- ---- ---- 399.75 -1.00 400.75 40 3800 ---- ---- ---- ---- 435.00 -.75 435.75 40 3900 ---- ---- ---- ---- 472.25 -.50 472.75 45 4000 ---- ---- ---- ---- 512.00 +.25 511.75 61 4100 ---- ---- ---- ---- 554.00 +.75 553.25 30 4200 ---- ---- ---- ---- 598.25 +1.25 597.00 35 4300 ---- ---- ---- ---- 645.00 +1.75 643.25 60 4400 ---- ---- ---- ---- 694.00 +2.50 691.50 105 4500 ---- ---- ---- ---- 745.50 +3.00 742.50 91 4600 ---- ---- ---- ---- 799.50 +3.75 795.75 80 4700 ---- ---- ---- ---- 855.75 +4.50 851.25 70 4800 ---- ---- ---- ---- 914.50 +5.25 909.25 91 4900 ---- ---- ---- ---- 975.75 +6.00 969.75 10 5000 ---- ---- ---- ---- 1039.25 +6.75 1032.50 12 5100 ---- ---- ---- ---- 1105.00 +7.50 1097.50 22 5200 ---- ---- ---- ---- 1173.25 +8.25 1165.00 3 5300 ---- ---- ---- ---- 1243.75 +9.00 1234.75 46 5400 ---- ---- ---- ---- 1316.75 +9.75 1307.00 99 5500 ---- ---- ---- ---- 1391.75 +10.50 1381.25 5600 ---- ---- ---- ---- 1469.25 +11.25 1458.00 7 5700 ---- ---- ---- ---- 1548.75 +12.00 1536.75 21 5800 ---- ---- ---- ---- 1630.75 +12.75 1618.00 5900 ---- ---- ---- ---- 1714.75 +13.25 1701.50 6000 ---- ---- ---- ---- 1801.25 +14.00 1787.25 6100 ---- ---- ---- ---- 1889.75 +14.50 1875.25 6200 ---- ---- ---- ---- 1980.75 +15.00 1965.75 6300 ---- ---- ---- ---- 2074.25 +15.75 2058.50 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 11.25 -.25 11.50 1 900 ---- ---- ---- ---- 14.75 -.50 15.25 1000 ---- ---- ---- ---- 18.50 -.75 19.25 1100 ---- ---- ---- ---- 22.75 -.75 23.50 1 1200 ---- ---- ---- ---- 27.25 -1.00 28.25 1300 ---- ---- ---- ---- 32.25 -1.00 33.25 1400 ---- ---- ---- ---- 37.50 -1.25 38.75 1500 ---- ---- ---- ---- 43.25 -1.25 44.50 1600 ---- ---- ---- ---- 49.50 -1.50 51.00 1700 ---- ---- ---- ---- 56.50 -1.50 58.00 1800 ---- ---- ---- ---- 64.00 -2.00 66.00 1900 ---- ---- ---- ---- 72.75 -1.75 74.50 2000 ---- ---- ---- ---- 82.00 -2.00 84.00 2100 ---- ---- ---- ---- 92.50 -2.00 94.50 2200 ---- ---- ---- ---- 103.75 -2.25 106.00 2300 ---- ---- ---- ---- 116.25 -2.25 118.50 2400 ---- ---- ---- ---- 129.75 -2.50 132.25 2500 ---- ---- ---- ---- 144.50 -2.50 147.00 1 2600 ---- ---- ---- ---- 160.50 -2.50 163.00 2700 ---- ---- ---- ---- 177.75 -2.50 180.25 20 2800 ---- ---- ---- ---- 196.25 -2.50 198.75 2900 ---- ---- ---- ---- 216.00 -2.25 218.25 3000 ---- ---- ---- ---- 237.00 -2.50 239.50 14 3100 ---- ---- ---- ---- 259.75 -2.25 262.00 251 3200 ---- ---- ---- ---- 284.00 -2.25 286.25 3300 ---- ---- ---- ---- 309.75 -2.00 311.75 51 3400 ---- ---- ---- ---- 337.25 -2.00 339.25 1 3500 ---- ---- ---- ---- 366.50 -1.75 368.25 3600 ---- ---- ---- ---- 397.75 -1.50 399.25 3700 ---- ---- ---- ---- 430.75 -1.00 431.75 3800 ---- ---- ---- ---- 465.50 -1.00 466.50 30 3900 ---- ---- ---- ---- 502.50 -.50 503.00 40 4000 ---- ---- ---- ---- 541.50 -.25 541.75 106 4100 ---- ---- ---- ---- 582.50 +.25 582.25 20 4200 ---- ---- ---- ---- 625.50 +.50 625.00 30 4300 ---- ---- ---- ---- 670.75 +.75 670.00 4400 ---- ---- ---- ---- 718.25 +1.25 717.00 20 4500 ---- ---- ---- ---- 768.00 +1.75 766.25 4600 ---- ---- ---- ---- 820.00 +2.25 817.75 4700 ---- ---- ---- ---- 874.00 +2.75 871.25 4800 ---- ---- ---- ---- 930.25 +3.25 927.00 20 4900 ---- ---- ---- ---- 988.75 +3.75 985.00 13 5000 ---- ---- ---- ---- 1049.50 +4.25 1045.25 5100 ---- ---- ---- ---- 1112.50 +4.75 1107.75 13 5200 ---- ---- ---- ---- 1177.50 +5.25 1172.25 5300 ---- ---- ---- ---- 1244.75 +5.75 1239.00 5400 ---- ---- ---- ---- 1314.25 +6.50 1307.75 5500 ---- ---- ---- ---- 1385.50 +7.00 1378.50 7 5600 ---- ---- ---- ---- 1459.00 +7.50 1451.50 5700 ---- ---- ---- ---- 1534.50 +8.25 1526.25 5800 ---- ---- ---- ---- 1612.00 +8.75 1603.25 5900 ---- ---- ---- ---- 1691.50 +9.50 1682.00 6000 ---- ---- ---- ---- 1772.75 +10.00 1762.75 42 6100 ---- ---- ---- ---- 1856.00 +10.50 1845.50 6200 ---- ---- ---- ---- 1941.00 +11.00 1930.00 6300 ---- ---- ---- ---- 2028.00 +11.75 2016.25 6400 ---- ---- ---- ---- 2116.75 +12.50 2104.25 6500 ---- ---- ---- ---- 2207.00 +13.00 2194.00 8500 ---- ---- ---- ---- 4184.50 +16.50 4168.00 EZ DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 17.50 -.50 18.00 1 1000 ---- ---- ---- ---- 22.00 -.50 22.50 1 1100 ---- ---- ---- ---- 26.75 -.75 27.50 1200 ---- ---- ---- ---- 32.00 -1.00 33.00 1300 ---- ---- ---- ---- 38.00 -1.00 39.00 1400 ---- ---- ---- ---- 44.25 -1.25 45.50 3 1500 ---- ---- ---- ---- 51.50 -1.25 52.75 1600 ---- ---- ---- ---- 59.25 -1.25 60.50 1700 ---- ---- ---- ---- 67.50 -1.50 69.00 1800 ---- ---- ---- ---- 76.50 -1.75 78.25 1900 ---- ---- ---- ---- 86.25 -1.75 88.00 2000 ---- ---- ---- ---- 96.75 -1.75 98.50 2100 ---- ---- ---- ---- 108.25 -1.50 109.75 2200 ---- ---- ---- ---- 120.25 -1.75 122.00 2300 ---- ---- ---- ---- 133.25 -2.00 135.25 2400 ---- ---- ---- ---- 147.25 -2.00 149.25 2500 ---- ---- ---- ---- 162.50 -1.75 164.25 2600 ---- ---- ---- ---- 178.50 -2.00 180.50 2700 ---- ---- ---- ---- 195.75 -2.00 197.75 2800 ---- ---- ---- ---- 214.25 -2.00 216.25 2900 ---- ---- ---- ---- 234.25 -1.75 236.00 3000 ---- ---- ---- ---- 255.25 -2.00 257.25 3100 ---- ---- ---- ---- 278.00 -1.75 279.75 3200 ---- ---- ---- ---- 302.00 -1.75 303.75 3300 ---- ---- ---- ---- 327.50 -1.50 329.00 3400 ---- ---- ---- ---- 354.75 -1.25 356.00 3500 ---- ---- ---- ---- 383.50 -1.25 384.75 3600 ---- ---- ---- ---- 414.00 -.75 414.75 3700 ---- ---- ---- ---- 446.25 -.50 446.75 3800 ---- ---- ---- ---- 480.25 UNCH 480.25 3900 ---- ---- ---- ---- 515.75 +.25 515.50 4000 ---- ---- ---- ---- 553.25 +.75 552.50 4100 ---- ---- ---- ---- 592.50 +1.25 591.25 4200 ---- ---- ---- ---- 633.75 +2.00 631.75 4300 ---- ---- ---- ---- 676.50 +2.50 674.00 4400 ---- ---- ---- ---- 721.25 +3.25 718.00 4500 ---- ---- ---- ---- 767.75 +3.75 764.00 4600 ---- ---- ---- ---- 816.25 +4.50 811.75 4700 ---- ---- ---- ---- 866.25 +5.25 861.00 4800 ---- ---- ---- ---- 918.25 +6.00 912.25 4900 ---- ---- ---- ---- 972.00 +6.50 965.50 5000 ---- ---- ---- ---- 1027.75 +7.50 1020.25 5100 ---- ---- ---- ---- 1085.00 +8.00 1077.00 5200 ---- ---- ---- ---- 1144.25 +9.00 1135.25 5300 ---- ---- ---- ---- 1205.50 +9.75 1195.75 5400 ---- ---- ---- ---- 1268.50 +10.50 1258.00 5500 ---- ---- ---- ---- 1333.50 +11.25 1322.25 5600 ---- ---- ---- ---- 1400.50 +11.75 1388.75 5700 ---- ---- ---- ---- 1469.75 +12.75 1457.00 5800 ---- ---- ---- ---- 1541.00 +13.25 1527.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 47181 73055 1173655 ETO NOV22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1476.00 +13.50 1462.50 1000 ---- ---- ---- ---- 585.50 +12.00 573.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 537.00 +11.50 525.50 1100 ---- ---- ---- ---- 489.50 +11.00 478.50 1150 ---- ---- ---- ---- 442.50 +10.00 432.50 1200 ---- ---- ---- ---- 396.50 +9.00 387.50 1250 ---- ---- ---- ---- 352.50 +8.00 344.50 1300 ---- ---- ---- ---- 310.50 +7.50 303.00 6 1350 ---- ---- ---- ---- 270.50 +6.00 264.50 6 1400 ---- ---- ---- ---- 233.50 +5.50 228.00 6 1450 ---- ---- ---- ---- 199.50 +4.50 195.00 1500 ---- 168.50B ---- 168.50B 169.00 +4.00 165.00 10 1550 ---- 161.00B 137.00A 161.00B 142.00 +3.00 139.00 1 11 1600 ---- 135.50B 114.50A 135.50B 118.50 +2.50 116.00 7 1650 ---- 115.00B 95.00A 115.00B 98.50 +1.50 97.00 1 1700 84.50 95.50B 78.50A 81.50A 81.50 +.50 1 81.00 1750 ---- 79.00B 65.00A 65.00A 67.50 +.50 67.00 2 1800 ---- 65.00B 53.50A 53.50A 55.50 UNCH 55.50 1850 ---- 53.50B 44.00A 44.00A 45.50 -.50 46.00 1900 ---- 44.00B 36.00A 36.00A 37.00 -1.00 38.00 1950 ---- 35.50B 29.50A 29.50A 30.50 -1.00 31.50 2000 ---- 29.00B 24.00A 28.50B 24.50 -1.00 25.50 8 2050 ---- 23.50B 19.50A 23.50B 20.00 -1.00 21.00 2100 ---- 18.50B 16.00A 18.50B 16.00 -1.00 17.00 2150 ---- 15.00B 13.00A 15.00B 12.50 -1.50 14.00 2200 ---- 12.00B 11.00A 12.00B 10.00 -1.50 11.50 2250 ---- ---- 9.00A 9.00A 8.00 -1.50 9.50 2300 ---- ---- ---- ---- 6.50 -1.00 7.50 2350 ---- ---- ---- ---- 5.00 -1.00 6.00 2400 ---- ---- ---- ---- 4.00 -1.00 5.00 2450 ---- ---- ---- ---- 3.50 -.50 4.00 2500 ---- ---- ---- ---- 2.50 -1.00 3.50 2550 ---- ---- ---- ---- 2.00 -.50 2.50 2600 ---- ---- ---- ---- 1.50 -1.00 2.50 2650 ---- ---- ---- ---- 1.50 -.50 2.00 2700 ---- ---- ---- ---- 1.00 -.50 1.50 2750 ---- ---- ---- ---- 1.00 UNCH 1.00 2800 ---- ---- ---- ---- .50 -.50 1.00 2850 ---- ---- ---- ---- .50 -.50 1.00 2900 ---- ---- ---- ---- .50 UNCH .50 2950 ---- ---- ---- ---- .50 UNCH .50 3000 ---- ---- ---- ---- .50 UNCH .50 5 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1077.50 +14.00 1063.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 634.00 +12.50 621.50 ETO DEC22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1469.50 +14.50 1455.00 1000 ---- ---- ---- ---- 601.00 +12.50 588.50 10000 ---- ---- ---- ---- .50 UNCH .50 1050 ---- ---- ---- ---- 556.50 +11.50 545.00 1100 ---- ---- ---- ---- 513.00 +10.50 502.50 1150 ---- ---- ---- ---- 471.00 +9.50 461.50 1200 ---- ---- ---- ---- 431.00 +9.00 422.00 1250 ---- ---- ---- ---- 392.50 +8.00 384.50 6 1300 ---- ---- ---- ---- 356.00 +7.00 349.00 1350 ---- ---- ---- ---- 322.00 +6.00 316.00 1400 ---- ---- ---- ---- 290.00 +5.00 285.00 3 1450 ---- ---- ---- ---- 260.00 +3.50 256.50 1500 ---- 247.00B ---- 247.00B 233.00 +2.50 230.50 16 1550 ---- 229.00B ---- 229.00B 208.00 +1.00 207.00 1600 ---- 205.00B 183.50A 183.50A 185.50 UNCH 185.50 1650 ---- 185.50B 164.00A 185.50B 165.50 -.50 166.00 1700 ---- 165.50B 146.50A 146.50A 147.50 -1.50 149.00 1750 ---- 148.00B 130.50A 130.50A 131.50 -2.00 133.50 6 1800 ---- 132.50B 116.50A 116.50A 117.00 -2.50 119.50 1850 ---- 118.00B 104.00A 104.00A 104.50 -2.50 107.00 1900 ---- 105.50B 93.00A 93.00A 93.50 -2.50 96.00 1950 ---- 94.50B 83.00A 83.00A 83.50 -2.50 86.00 2000 75.00 84.50B 74.50A 75.00 74.50 -3.00 2 77.50 18 2050 ---- 76.00B 67.00A 67.00A 67.00 -2.50 69.50 1 2100 ---- 68.00B 60.00A 60.00A 60.00 -2.50 62.50 2150 ---- 60.50B 54.00A 54.00A 53.50 -2.50 56.00 2200 ---- 54.50B 49.00A 49.00A 48.00 -2.50 50.50 2250 ---- 49.50B 44.00A 44.00A 43.50 -2.00 45.50 2300 ---- 44.50B 40.00A 40.00A 39.00 -2.00 41.00 2350 ---- 39.50B 36.00A 36.00A 35.00 -2.00 37.00 2400 ---- 35.50B 32.50A 32.50A 31.50 -2.00 33.50 2450 ---- 32.00B 29.50A 29.50A 28.50 -2.00 30.50 2500 ---- 29.00B 27.00A 27.00A 26.00 -1.50 27.50 2550 ---- 26.00B 24.50A 26.00B 23.50 -1.50 25.00 2600 ---- 23.50B ---- 23.50B 21.00 -1.50 22.50 2650 ---- 21.50B ---- 21.50B 19.00 -1.50 20.50 2700 ---- 19.50B ---- 19.50B 17.50 -1.00 18.50 3000 ---- ---- ---- ---- 10.50 -.50 11.00 3500 ---- ---- ---- ---- 5.00 UNCH 5.00 4000 ---- ---- ---- ---- 2.50 UNCH 2.50 4500 ---- ---- ---- ---- 1.50 UNCH 1.50 500 ---- ---- ---- ---- 1076.50 +14.50 1062.00 5000 ---- ---- ---- ---- 1.00 UNCH 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.00 +.50 .50 6000 ---- ---- ---- ---- .50 UNCH .50 950 ---- ---- ---- ---- 646.50 +13.00 633.50 ETO JAN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1463.50 +13.50 1450.00 1000 ---- ---- ---- ---- 614.50 +10.50 604.00 10000 ---- ---- ---- ---- .50 UNCH .50 1050 ---- ---- ---- ---- 573.00 +10.50 562.50 1100 ---- ---- ---- ---- 532.50 +9.50 523.00 1150 ---- ---- ---- ---- 494.00 +9.00 485.00 1200 ---- ---- ---- ---- 457.00 +8.50 448.50 1250 ---- ---- ---- ---- 422.00 +8.50 413.50 1300 ---- ---- ---- ---- 388.00 +7.50 380.50 1350 ---- ---- ---- ---- 356.50 +7.00 349.50 1400 ---- ---- ---- ---- 326.50 +5.50 321.00 1450 ---- ---- ---- ---- 298.50 +4.50 294.00 1500 ---- 294.50B ---- 294.50B 272.50 +3.50 269.00 1550 ---- 269.00B ---- 269.00B 249.00 +2.50 246.50 1600 ---- 246.00B ---- 246.00B 227.00 +1.50 225.50 1650 ---- 224.00B ---- 224.00B 207.00 +1.00 206.00 1700 ---- 204.50B ---- 204.50B 188.50 UNCH 188.50 1750 ---- 187.00B ---- 187.00B 172.00 -1.00 173.00 1800 ---- 170.50B ---- 170.50B 157.00 -1.00 158.00 1850 ---- 156.50B ---- 156.00B 143.50 -1.50 145.00 1900 ---- 143.00B ---- 143.00B 131.00 -2.00 133.00 1950 ---- 131.00B ---- 130.50B 120.00 -1.50 121.50 2000 ---- 120.00B ---- 119.50B 109.50 -2.00 111.50 2050 ---- 109.50B ---- 109.00B 100.50 -2.00 102.50 2100 ---- 101.00B ---- 100.50B 92.00 -2.00 94.00 2150 ---- 92.50B ---- 92.00B 84.50 -2.00 86.50 2200 ---- 84.50B ---- 84.00B 77.50 -2.00 79.50 2250 ---- 78.00B ---- 77.50B 71.50 -1.50 73.00 2300 ---- 71.50B ---- 71.00B 65.50 -2.00 67.50 2350 ---- 66.00B ---- 65.50B 60.50 -1.50 62.00 2400 ---- 60.50B ---- 60.00B 55.50 -1.50 57.00 2450 ---- 55.50B ---- 55.00B 51.50 -1.50 53.00 2500 ---- 51.00B ---- 50.50B 47.50 -1.50 49.00 2550 ---- 47.00B ---- 47.00B 44.00 -1.00 45.00 2600 ---- 43.50B ---- 43.50B 40.50 -1.50 42.00 2650 ---- 40.00B ---- 40.00B 37.50 -1.00 38.50 2700 ---- 37.00B ---- 37.00B 35.00 -1.00 36.00 3000 ---- ---- ---- ---- 23.00 -.50 23.50 3500 ---- ---- ---- ---- 12.00 -.50 12.50 4000 ---- ---- ---- ---- 7.00 UNCH 7.00 4500 ---- ---- ---- ---- 4.50 UNCH 4.50 500 ---- ---- ---- ---- 1074.00 +13.00 1061.00 5000 ---- ---- ---- ---- 3.00 UNCH 3.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 2.50 +.50 2.00 6000 ---- ---- ---- ---- 2.00 +.50 1.50 ETO FEB23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1457.50 +13.50 1444.00 1000 ---- ---- ---- ---- 631.00 +11.00 620.00 10000 ---- ---- ---- ---- 1.00 UNCH 1.00 1500 ---- 329.00B ---- 329.00B 309.00 +6.00 303.00 2000 ---- 153.00B ---- 153.00B 143.50 UNCH 143.50 2500 ---- 76.00B ---- 76.00B 70.50 -1.50 72.00 3000 ---- 40.00B ---- 40.00B 38.50 -1.00 39.50 3500 ---- ---- ---- ---- 23.50 UNCH 23.50 4000 ---- ---- ---- ---- 15.50 +.50 15.00 4500 ---- ---- ---- ---- 10.50 +.50 10.00 500 ---- ---- ---- ---- 1073.00 +13.50 1059.50 5000 ---- ---- ---- ---- 7.50 +.50 7.00 50000 ---- ---- ---- ---- .50 +.50 CAB 5500 ---- ---- ---- ---- 5.50 +.50 5.00 6000 ---- ---- ---- ---- 4.00 UNCH 4.00 ETO MAR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1451.50 +14.00 1437.50 1000 ---- ---- ---- ---- 650.00 +11.00 639.00 10000 ---- ---- ---- ---- 3.50 +1.50 2.00 1500 ---- 364.50B ---- 364.50B 341.50 +6.00 335.50 3 2000 ---- 191.50B ---- 191.50B 181.00 +1.00 180.00 50 2500 ---- 107.50B ---- 107.00B 103.50 +.50 103.00 50 3000 ---- 64.50B ---- 64.50B 63.00 +.50 62.50 3500 ---- 41.00B ---- 40.50B 40.50 +.50 40.00 4000 ---- ---- ---- ---- 27.00 +.50 26.50 4500 ---- ---- ---- ---- 19.00 +.50 18.50 500 ---- ---- ---- ---- 1073.50 +13.50 1060.00 5000 ---- ---- ---- ---- 14.00 +.50 13.50 50000 ---- ---- ---- ---- .50 UNCH .50 5500 ---- ---- ---- ---- 10.50 UNCH 10.50 6000 ---- ---- ---- ---- 8.50 +.50 8.00 ETO JUN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1431.50 +13.50 1418.00 1000 ---- ---- ---- ---- 752.00 +10.50 741.50 10000 ---- ---- ---- ---- 61.00 +.50 60.50 1500 ---- ---- ---- ---- 522.00 +8.00 514.00 2000 ---- ---- ---- ---- 364.50 +6.50 358.00 2500 ---- ---- ---- ---- 263.00 +5.00 258.00 3000 ---- ---- ---- ---- 200.50 +4.00 196.50 3500 ---- ---- ---- ---- 162.00 +3.00 159.00 4000 ---- ---- ---- ---- 137.50 +2.50 135.00 4500 ---- ---- ---- ---- 121.00 +2.00 119.00 500 ---- ---- ---- ---- 1079.00 +12.50 1066.50 5000 ---- ---- ---- ---- 109.00 +2.00 107.00 50000 ---- ---- ---- ---- 19.00 +.50 18.50 5500 ---- ---- ---- ---- 99.00 +1.50 97.50 6000 ---- ---- ---- ---- 91.00 +1.50 89.50 ETO SEP23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1427.50 +15.00 1412.50 1000 ---- ---- ---- ---- 807.00 +12.00 795.00 10000 ---- ---- ---- ---- 111.00 +2.00 109.00 1500 ---- ---- ---- ---- 583.50 +10.00 573.50 2000 ---- ---- ---- ---- 437.50 +8.50 429.00 2500 ---- ---- ---- ---- 343.00 +7.00 336.00 3000 ---- ---- ---- ---- 285.00 +6.00 279.00 3500 ---- ---- ---- ---- 249.00 +5.00 244.00 4000 ---- ---- ---- ---- 223.50 +4.50 219.00 4500 ---- ---- ---- ---- 204.50 +4.00 200.50 500 ---- ---- ---- ---- 1124.50 +14.00 1110.50 5000 ---- ---- ---- ---- 189.50 +3.50 186.00 50000 ---- ---- ---- ---- 61.50 +1.00 60.50 5500 ---- ---- ---- ---- 177.50 +3.50 174.00 6000 ---- ---- ---- ---- 166.50 +3.00 163.50 6500 ---- ---- ---- ---- 157.00 +3.00 154.00 7000 ---- ---- ---- ---- 148.50 +2.50 146.00 7500 ---- ---- ---- ---- 141.00 +3.00 138.00 8000 ---- ---- ---- ---- 133.50 +2.50 131.00 ETO DEC23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1413.00 +15.00 1398.00 1000 ---- ---- ---- ---- 846.00 +12.00 834.00 10000 ---- ---- ---- ---- 183.50 +3.50 180.00 1500 ---- ---- ---- ---- 633.50 +10.50 623.00 2000 ---- ---- ---- ---- 498.00 +9.00 489.00 2500 ---- ---- ---- ---- 414.00 +8.00 406.00 3000 ---- ---- ---- ---- 357.00 +6.50 350.50 3500 ---- ---- ---- ---- 318.00 +6.00 312.00 4000 ---- ---- ---- ---- 292.00 +5.50 286.50 4500 ---- ---- ---- ---- 274.00 +5.00 269.00 500 ---- ---- ---- ---- 1136.00 +14.00 1122.00 5000 ---- ---- ---- ---- 261.00 +5.00 256.00 50000 ---- ---- ---- ---- 124.50 +1.50 123.00 5500 ---- ---- ---- ---- 250.00 +4.50 245.50 6000 ---- ---- ---- ---- 240.50 +4.50 236.00 6500 ---- ---- ---- ---- 231.50 +4.00 227.50 7000 ---- ---- ---- ---- 223.00 +4.00 219.00 7500 ---- ---- ---- ---- 215.50 +4.00 211.50 8000 ---- ---- ---- ---- 208.00 +3.50 204.50 ETO MAR24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1403.00 +13.00 1390.00 1000 ---- ---- ---- ---- 881.00 +11.00 870.00 10000 ---- ---- ---- ---- 252.50 +3.50 249.00 1500 ---- ---- ---- ---- 681.00 +9.50 671.50 2000 ---- ---- ---- ---- 553.50 +8.50 545.00 2500 ---- ---- ---- ---- 474.00 +7.50 466.50 3000 ---- ---- ---- ---- 419.50 +6.50 413.00 3500 ---- ---- ---- ---- 381.50 +6.00 375.50 4000 ---- ---- ---- ---- 356.50 +6.00 350.50 4500 ---- ---- ---- ---- 339.50 +5.00 334.50 500 ---- ---- ---- ---- 1150.00 +12.00 1138.00 5000 ---- ---- ---- ---- 327.50 +5.00 322.50 50000 ---- ---- ---- ---- 200.00 +2.50 197.50 5500 ---- ---- ---- ---- 317.50 +4.50 313.00 6000 ---- ---- ---- ---- 308.50 +4.50 304.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1 215 ETO NOV22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 8.00A 8.00A 7.50 -1.50 9.00 3 10000 ---- ---- ---- ---- 8400.00 -12.50 8412.50 1050 ---- ---- 10.00A 10.00A 9.00 -2.00 11.00 1100 ---- ---- 12.50A 12.50A 11.00 -2.50 13.50 1150 ---- ---- 15.50A 15.50A 14.00 -3.50 17.50 7 1200 ---- ---- 19.50A 19.50A 18.00 -4.50 22.50 32 1250 ---- ---- 24.50A 24.50A 24.00 -5.00 29.00 6 1300 ---- ---- 31.00A 31.00A 31.50 -6.50 38.00 6 1350 ---- ---- 40.00A 40.00A 41.50 -7.50 49.00 6 1400 ---- ---- 51.00A 51.00A 54.50 -8.00 62.50 5 1450 ---- ---- 65.00A 65.00A 70.00 -9.00 79.00 1500 ---- ---- 81.50A 81.50A 89.50 -9.50 99.00 1550 ---- ---- 102.50A 102.50A 112.50 -10.50 123.00 1 1600 ---- ---- 126.50A 126.50A 139.00 -11.00 150.00 1650 ---- ---- 153.50A 153.50A 169.00 -12.00 181.00 1700 ---- ---- 190.00A 190.00A 201.50 -13.00 214.50 1750 ---- ---- 223.50A 223.50A 237.50 -13.00 250.50 1800 ---- ---- ---- ---- 275.50 -13.50 289.00 1850 ---- ---- ---- ---- 315.00 -14.50 329.50 1900 ---- ---- ---- ---- 357.00 -14.00 371.00 1950 ---- ---- ---- ---- 400.00 -14.50 414.50 2000 ---- ---- ---- ---- 444.00 -14.50 458.50 2050 ---- ---- ---- ---- 489.00 -15.00 504.00 2100 ---- ---- ---- ---- 535.00 -15.00 550.00 2150 ---- ---- ---- ---- 582.00 -14.50 596.50 2200 ---- ---- ---- ---- 629.00 -15.00 644.00 2250 ---- ---- ---- ---- 677.00 -14.50 691.50 2300 ---- ---- ---- ---- 725.00 -14.50 739.50 2350 ---- ---- ---- ---- 774.00 -14.00 788.00 2400 ---- ---- ---- ---- 822.50 -14.50 837.00 2450 ---- ---- ---- ---- 871.50 -14.50 886.00 2500 ---- ---- ---- ---- 921.00 -14.00 935.00 2550 ---- ---- ---- ---- 970.00 -14.50 984.50 2600 ---- ---- ---- ---- 1019.50 -14.00 1033.50 2650 ---- ---- ---- ---- 1069.00 -14.00 1083.00 2700 ---- ---- ---- ---- 1119.00 -13.50 1132.50 2750 ---- ---- ---- ---- 1168.50 -13.50 1182.00 2800 ---- ---- ---- ---- 1218.00 -14.00 1232.00 2850 ---- ---- ---- ---- 1268.00 -13.50 1281.50 2900 ---- ---- ---- ---- 1317.50 -14.00 1331.50 2950 ---- ---- ---- ---- 1367.50 -13.50 1381.00 3000 ---- ---- ---- ---- 1417.50 -13.50 1431.00 3500 ---- ---- ---- ---- 1916.00 -13.00 1929.00 4000 ---- ---- ---- ---- 2414.50 -13.50 2428.00 4500 ---- ---- ---- ---- 2913.50 -13.00 2926.50 500 ---- ---- ---- ---- .50 UNCH .50 5000 ---- ---- ---- ---- 3412.00 -13.50 3425.50 50000 ---- ---- ---- ---- 8302.00 -9.00 8311.00 5500 ---- ---- ---- ---- 3911.00 -13.00 3924.00 6000 ---- ---- ---- ---- 4409.50 -13.50 4423.00 950 ---- ---- ---- ---- 6.00 -1.00 7.00 ETO DEC22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 27.50A 27.50A 26.00 -2.00 28.00 4 10000 ---- ---- ---- ---- 8369.50 -13.50 8383.00 1050 ---- ---- 33.00A 33.00A 31.00 -3.00 34.00 2 1100 ---- ---- 39.00A 39.00A 37.50 -4.00 41.50 1150 ---- ---- 46.50A 46.50A 45.50 -4.50 50.00 1200 ---- ---- 55.50A 55.50A 54.50 -6.00 60.50 1250 ---- ---- 66.00A 66.00A 66.00 -6.50 72.50 2 1300 ---- ---- 78.00A 78.00A 79.50 -7.50 87.00 1350 ---- ---- 92.50A 92.50A 95.00 -8.00 103.00 1400 ---- ---- 109.00A 109.00A 112.50 -9.50 122.00 1450 ---- ---- 128.00A 128.00A 132.50 -10.50 143.00 1500 ---- ---- 149.00A 149.00A 155.00 -12.00 167.00 1550 ---- ---- 172.50A 172.50A 180.00 -13.00 193.00 1600 ---- ---- 198.00A 198.00A 207.00 -14.00 221.00 1650 ---- ---- 226.00A 226.00A 236.50 -15.00 251.50 1700 262.50 262.50 256.50A 273.50B 268.00 -16.00 12 284.00 6 16 1750 302.50 302.50 296.50A 304.50B 302.00 -16.50 5 318.50 1800 ---- ---- 330.00A 330.00A 337.50 -16.50 354.00 1850 ---- ---- 366.00A 366.00A 374.50 -17.00 391.50 1900 ---- ---- ---- ---- 413.00 -17.00 430.00 1950 ---- ---- ---- ---- 452.50 -17.50 470.00 2000 ---- ---- ---- ---- 493.50 -17.00 510.50 2050 ---- ---- ---- ---- 535.50 -17.00 552.50 2100 ---- ---- ---- ---- 578.00 -17.00 595.00 2150 ---- ---- ---- ---- 621.50 -17.00 638.50 2200 ---- ---- ---- ---- 666.00 -16.50 682.50 2250 ---- ---- ---- ---- 710.50 -16.50 727.00 2300 ---- ---- ---- ---- 756.00 -16.50 772.50 2350 ---- ---- ---- ---- 801.50 -16.50 818.00 2400 ---- ---- ---- ---- 848.00 -16.00 864.00 2450 ---- ---- ---- ---- 894.50 -16.00 910.50 2500 ---- ---- ---- ---- 941.50 -16.00 957.50 2550 ---- ---- ---- ---- 989.00 -15.50 1004.50 2600 ---- ---- ---- ---- 1036.50 -15.50 1052.00 2650 ---- ---- ---- ---- 1084.00 -15.50 1099.50 2700 ---- ---- ---- ---- 1132.00 -15.50 1147.50 3000 ---- ---- ---- ---- 1423.00 -15.00 1438.00 3500 ---- ---- ---- ---- 1914.00 -14.50 1928.50 4000 ---- ---- ---- ---- 2409.00 -14.00 2423.00 4500 ---- ---- ---- ---- 2905.00 -14.00 2919.00 500 ---- ---- ---- ---- 4.50 UNCH 4.50 10 5000 ---- ---- ---- ---- 3401.00 -14.50 3415.50 50000 ---- ---- ---- ---- 8118.50 -12.00 8130.50 5500 ---- ---- ---- ---- 3898.00 -14.00 3912.00 6000 ---- ---- ---- ---- 4394.50 -14.00 4408.50 950 ---- ---- 23.00A 23.00A 22.00 -1.50 23.50 ETO JAN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 45.00A 45.00A 42.50 -3.00 45.50 3 10000 ---- ---- ---- ---- 8342.00 -13.50 8355.50 1050 ---- ---- 52.50A 52.50A 50.50 -3.00 53.50 1100 ---- ---- 61.50A 61.50A 59.50 -4.00 63.50 1150 ---- ---- 72.00A 72.00A 70.50 -4.50 75.00 1200 ---- ---- 84.00A 84.00A 83.00 -5.00 88.00 1250 ---- ---- 97.50A 97.50A 97.50 -5.00 102.50 1300 ---- ---- 113.00A 113.00A 113.50 -6.00 119.50 3 1350 ---- ---- 130.00A 130.00A 131.00 -7.00 138.00 1400 ---- ---- 149.00A 149.00A 150.50 -8.00 158.50 1450 ---- ---- 169.50A 169.50A 172.50 -8.50 181.00 1500 ---- ---- 192.50A 192.50A 196.00 -9.50 205.50 1550 ---- ---- 216.50A 216.50A 221.50 -11.00 232.50 1600 ---- ---- 243.50A 243.50A 249.00 -12.00 261.00 1650 ---- ---- 271.50A 271.50A 278.50 -13.00 291.50 1700 ---- ---- 301.50A 301.50A 310.00 -13.50 323.50 1750 ---- ---- 333.00A 333.00A 343.00 -14.00 357.00 1800 ---- ---- 370.50A 370.50A 377.50 -14.50 392.00 1850 ---- ---- 405.00A 405.00A 413.00 -15.00 428.00 1900 ---- ---- 441.00A 441.00A 450.50 -15.00 465.50 1950 ---- ---- 477.50A 477.50A 489.00 -15.00 504.00 2000 ---- ---- 528.50A 528.50A 528.00 -15.50 543.50 2050 ---- ---- 568.00A 568.00A 568.50 -15.50 584.00 2100 ---- ---- 608.50A 608.50A 609.50 -15.50 625.00 2150 ---- ---- 650.00A 650.00A 651.50 -15.50 667.00 2200 ---- ---- 692.00A 692.00A 694.00 -15.50 709.50 2250 ---- ---- 734.50A 734.50A 737.50 -15.00 752.50 2300 ---- ---- 778.00A 778.00A 781.00 -15.00 796.00 2350 ---- ---- 821.50A 821.50A 825.50 -15.00 840.50 2400 ---- ---- 866.00A 866.00A 870.50 -14.50 885.00 2450 ---- ---- 911.00A 911.00A 915.50 -15.00 930.50 2500 ---- ---- ---- ---- 961.00 -15.00 976.00 2550 ---- ---- ---- ---- 1007.00 -14.50 1021.50 2600 ---- ---- ---- ---- 1053.00 -15.00 1068.00 2650 ---- ---- ---- ---- 1100.00 -14.50 1114.50 2700 ---- ---- ---- ---- 1146.50 -14.50 1161.00 3000 ---- ---- ---- ---- 1431.50 -14.00 1445.50 3500 ---- ---- ---- ---- 1916.00 -13.50 1929.50 4000 ---- ---- ---- ---- 2406.50 -13.00 2419.50 4500 ---- ---- ---- ---- 2899.00 -13.00 2912.00 500 ---- ---- ---- ---- 7.00 UNCH 7.00 5000 ---- ---- ---- ---- 3392.50 -13.50 3406.00 50000 ---- ---- ---- ---- 7956.50 -12.50 7969.00 5500 ---- ---- ---- ---- 3887.00 -13.00 3900.00 6000 ---- ---- ---- ---- 4382.00 -13.00 4395.00 ETO FEB23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 64.00A 64.00A 62.00 -2.50 64.50 10000 ---- ---- ---- ---- 8313.00 -14.00 8327.00 1500 ---- ---- 228.00A 228.00A 233.00 -8.00 241.00 2000 ---- ---- 550.00A 550.00A 561.00 -13.50 574.50 2500 ---- ---- ---- ---- 981.50 -15.00 996.50 3000 ---- ---- ---- ---- 1443.00 -14.50 1457.50 3500 ---- ---- ---- ---- 1921.00 -14.00 1935.00 4000 ---- ---- ---- ---- 2406.50 -13.50 2420.00 4500 ---- ---- ---- ---- 2895.00 -13.50 2908.50 500 ---- ---- ---- ---- 10.00 -.50 10.50 5000 ---- ---- ---- ---- 3385.00 -14.00 3399.00 50000 ---- ---- ---- ---- 7785.00 -14.50 7799.50 5500 ---- ---- ---- ---- 3876.50 -14.00 3890.50 6000 ---- ---- ---- ---- 4368.50 -14.00 4382.50 ETO MAR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 83.00 -2.50 85.50 3 10000 ---- ---- ---- ---- 8276.50 -13.00 8289.50 1500 ---- ---- 266.00A 266.00A 265.50 -8.00 273.50 26 2000 ---- ---- 589.00A 589.00A 596.00 -12.50 608.50 2500 ---- ---- ---- ---- 1009.50 -13.50 1023.00 3000 ---- ---- ---- ---- 1460.00 -13.50 1473.50 3500 ---- ---- ---- ---- 1929.00 -13.00 1942.00 4000 ---- ---- ---- ---- 2406.50 -13.50 2420.00 4500 ---- ---- ---- ---- 2889.50 -14.00 2903.50 500 ---- ---- ---- ---- 15.00 -.50 15.50 4 5000 ---- ---- ---- ---- 3375.50 -14.00 3389.50 50000 ---- ---- ---- ---- 7563.00 -17.50 7580.50 5500 ---- ---- ---- ---- 3863.50 -13.50 3877.00 6000 ---- ---- ---- ---- 4352.50 -13.50 4366.00 ETO JUN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 194.00 -3.00 197.00 10000 ---- ---- ---- ---- 8236.00 -14.50 8250.50 1500 ---- ---- ---- ---- 449.50 -5.50 455.00 2000 ---- ---- ---- ---- 776.50 -7.50 784.00 2500 ---- ---- ---- ---- 1160.50 -9.00 1169.50 3000 ---- ---- ---- ---- 1583.00 -10.50 1593.50 3500 ---- ---- ---- ---- 2030.00 -11.00 2041.00 4000 ---- ---- ---- ---- 2490.50 -11.50 2502.00 4500 ---- ---- ---- ---- 2959.00 -12.50 2971.50 500 ---- ---- ---- ---- 35.50 -1.00 36.50 5000 ---- ---- ---- ---- 3432.50 -12.50 3445.00 50000 ---- ---- ---- ---- 7005.50 -25.50 7031.00 5500 ---- ---- ---- ---- 3907.50 -13.00 3920.50 6000 ---- ---- ---- ---- 4384.50 -13.00 4397.50 ETO SEP23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 3.50 UNCH 3.50 1000 ---- ---- ---- ---- 246.00 -3.50 249.50 10000 ---- ---- ---- ---- 8177.50 -17.50 8195.00 1500 ---- ---- ---- ---- 501.50 -5.50 507.00 2000 ---- ---- ---- ---- 834.50 -8.00 842.50 2500 ---- ---- ---- ---- 1219.50 -9.50 1229.00 3000 ---- ---- ---- ---- 1641.00 -10.50 1651.50 3500 ---- ---- ---- ---- 2084.00 -12.00 2096.00 4000 ---- ---- ---- ---- 2538.00 -12.50 2550.50 4500 ---- ---- ---- ---- 2998.50 -13.00 3011.50 500 ---- ---- ---- ---- 83.50 -1.50 85.00 5000 ---- ---- ---- ---- 3463.00 -13.50 3476.50 50000 ---- ---- ---- ---- 6474.00 -36.50 6510.50 5500 ---- ---- ---- ---- 3930.00 -14.00 3944.00 6000 ---- ---- ---- ---- 4398.50 -14.50 4413.00 6500 ---- ---- ---- ---- 4868.50 -15.00 4883.50 7000 ---- ---- ---- ---- 5339.00 -15.50 5354.50 7500 ---- ---- ---- ---- 5810.50 -16.00 5826.50 8000 ---- ---- ---- ---- 6283.00 -16.00 6299.00 ETO DEC23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 6.00 UNCH 6.00 1000 ---- ---- ---- ---- 292.00 -3.50 295.50 10000 ---- ---- ---- ---- 8156.50 -19.00 8175.50 1500 ---- ---- ---- ---- 553.00 -5.50 558.50 2000 ---- ---- ---- ---- 891.00 -7.50 898.50 2500 ---- ---- ---- ---- 1281.00 -9.00 1290.00 3000 ---- ---- ---- ---- 1698.00 -10.50 1708.50 3500 ---- ---- ---- ---- 2132.50 -11.50 2144.00 4000 ---- ---- ---- ---- 2580.00 -12.50 2592.50 4500 ---- ---- ---- ---- 3036.00 -13.00 3049.00 500 ---- ---- ---- ---- 107.50 -1.50 109.00 5000 ---- ---- ---- ---- 3496.50 -14.00 3510.50 50000 ---- ---- ---- ---- 5999.00 -47.00 6046.00 5500 ---- ---- ---- ---- 3959.50 -14.00 3973.50 6000 ---- ---- ---- ---- 4423.50 -15.00 4438.50 6500 ---- ---- ---- ---- 4888.50 -15.00 4903.50 7000 ---- ---- ---- ---- 5354.00 -16.00 5370.00 7500 ---- ---- ---- ---- 5820.00 -16.50 5836.50 8000 ---- ---- ---- ---- 6286.50 -16.50 6303.00 ETO MAR24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 9.50 UNCH 9.50 1000 ---- ---- ---- ---- 331.00 -3.00 334.00 10000 ---- ---- ---- ---- 8137.00 -18.00 8155.00 1500 ---- ---- ---- ---- 599.50 -5.00 604.50 2000 ---- ---- ---- ---- 940.50 -6.50 947.00 2500 ---- ---- ---- ---- 1329.50 -8.00 1337.50 3000 ---- ---- ---- ---- 1743.50 -9.50 1753.00 3500 ---- ---- ---- ---- 2174.00 -10.50 2184.50 4000 ---- ---- ---- ---- 2617.50 -11.00 2628.50 4500 ---- ---- ---- ---- 3069.50 -11.50 3081.00 500 ---- ---- ---- ---- 131.50 -1.50 133.00 5000 ---- ---- ---- ---- 3526.00 -12.50 3538.50 50000 ---- ---- ---- ---- 5569.00 -54.50 5623.50 5500 ---- ---- ---- ---- 3984.50 -13.50 3998.00 6000 ---- ---- ---- ---- 4444.00 -14.00 4458.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 6 139 W1A NOV22 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 19470.0 +105. 19365.0 10000 ---- ---- ---- ---- 10475.0 +100. 10375.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 5490. +90. 5400. 15500 ---- ---- ---- ---- 4990. +85. 4905. 16000 ---- ---- ---- ---- 4495. +90. 4405. 16500 ---- ---- ---- ---- 4000. +90. 3910. 17000 ---- ---- ---- ---- 3510. +90. 3420. 17500 ---- ---- ---- ---- 3020. +90. 2930. 18000 ---- ---- ---- ---- 2540. +95. 2445. 18500 ---- ---- ---- ---- 2070. +90. 1980. 19000 ---- ---- ---- ---- 1630. +85. 1545. 19500 ---- ---- ---- ---- 1230. +75. 1155. 19750 ---- ---- ---- ---- 1050. +65. 985. 20000 ---- ---- 820.A 820.A 885. +55. 830. 20250 ---- 755.B 680.A 755.B 735. +45. 690. 20500 ---- 690.B 560.A 690.B 605. +35. 570. 20750 ---- 565.B 460.A 560.B 495. +30. 465. 21000 ---- 455.B 375.A 455.B 400. +20. 380. 21250 ---- 370.B ---- 370.B 320. +15. 305. 21500 ---- 295.B ---- 285.B 255. +15. 240. 21750 ---- 230.B ---- 230.B 200. +10. 190. 22000 ---- 180.B ---- 180.B 160. +10. 150. 22250 ---- 140.B ---- 140.B 125. +5. 120. 22500 ---- 110.B ---- 110.B 95. UNCH 95. 22750 ---- 85.B ---- 85.B 75. UNCH 75. 23000 ---- 65.B ---- 65.B 60. UNCH 60. 23250 ---- ---- ---- ---- 45. -5. 50. 23500 ---- ---- ---- ---- 35. -5. 40. 23750 ---- ---- ---- ---- 30. -5. 35. 24000 ---- ---- ---- ---- 22. -3. 25. 24500 ---- ---- ---- ---- 13. -5. 18. 25000 ---- ---- ---- ---- 8. -4. 12. 25500 ---- ---- ---- ---- 5. -3. 8. 26000 ---- ---- ---- ---- 3. -3. 6. 26500 ---- ---- ---- ---- 2. -2. 4. 27000 ---- ---- ---- ---- 1. -2. 3. 27500 ---- ---- ---- ---- 1. -1. 2. 28000 ---- ---- ---- ---- CAB -2. 2. 28500 ---- ---- ---- ---- CAB -1. 1. 29000 ---- ---- ---- ---- CAB -1. 1. 29500 ---- ---- ---- ---- CAB -1. 1. 30000 ---- ---- ---- ---- CAB -1. 1. 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 15470.0 +100. 15370.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W1A NOV22 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 1. -4. 5. 100000 ---- ---- ---- ---- 79470.0 -95. 79565.0 15000 ---- ---- ---- ---- 11. -12. 23. 15500 ---- ---- ---- ---- 14. -11. 25. 16000 ---- ---- ---- ---- 18. -12. 30. 16500 ---- ---- ---- ---- 23. -12. 35. 17000 ---- ---- ---- ---- 30. -10. 40. 17500 ---- ---- ---- ---- 40. -10. 50. 18000 ---- ---- ---- ---- 60. -5. 65. 18500 ---- ---- ---- ---- 90. -10. 100. 19000 ---- ---- 145.A 145.A 150. -15. 165. 19500 ---- ---- 220.A 220.A 250. -25. 275. 19750 ---- ---- 275.A 275.A 320. -35. 355. 20000 ---- ---- 345.A 345.A 405. -45. 450. 20250 ---- ---- 430.A 430.A 505. -55. 560. 20500 ---- ---- 530.A 530.A 625. -65. 690. 20750 ---- ---- 655.A 655.A 765. -70. 835. 21000 ---- ---- 795.A 795.A 920. -80. 1000. 21250 ---- ---- ---- ---- 1090. -80. 1170. 21500 ---- ---- ---- ---- 1275. -85. 1360. 21750 ---- ---- ---- ---- 1470. -90. 1560. 22000 ---- ---- ---- ---- 1675. -95. 1770. 22250 ---- ---- ---- ---- 1895. -90. 1985. 22500 ---- ---- ---- ---- 2115. -100. 2215. 22750 ---- ---- ---- ---- 2345. -100. 2445. 23000 ---- ---- ---- ---- 2580. -100. 2680. 23250 ---- ---- ---- ---- 2815. -105. 2920. 23500 ---- ---- ---- ---- 3055. -105. 3160. 23750 ---- ---- ---- ---- 3295. -105. 3400. 24000 ---- ---- ---- ---- 3540. -105. 3645. 24500 ---- ---- ---- ---- 4030. -105. 4135. 25000 ---- ---- ---- ---- 4525. -105. 4630. 25500 ---- ---- ---- ---- 5020. -105. 5125. 26000 ---- ---- ---- ---- 5520. -100. 5620. 26500 ---- ---- ---- ---- 6020. -100. 6120. 27000 ---- ---- ---- ---- 6515. -105. 6620. 27500 ---- ---- ---- ---- 7015. -100. 7115. 28000 ---- ---- ---- ---- 7515. -100. 7615. 28500 ---- ---- ---- ---- 8015. -100. 8115. 29000 ---- ---- ---- ---- 8515. -100. 8615. 29500 ---- ---- ---- ---- 9015. -100. 9115. 30000 ---- ---- ---- ---- 9515. -100. 9615. 30500 ---- ---- ---- ---- 10015.0 -100. 10115.0 31000 ---- ---- ---- ---- 10515.0 -100. 10615.0 31500 ---- ---- ---- ---- 11015.0 -95. 11110.0 32000 ---- ---- ---- ---- 11515.0 -95. 11610.0 32500 ---- ---- ---- ---- 12015.0 -95. 12110.0 33000 ---- ---- ---- ---- 12510.0 -100. 12610.0 33500 ---- ---- ---- ---- 13010.0 -100. 13110.0 34000 ---- ---- ---- ---- 13510.0 -100. 13610.0 34500 ---- ---- ---- ---- 14010.0 -100. 14110.0 35000 ---- ---- ---- ---- 14510.0 -100. 14610.0 35500 ---- ---- ---- ---- 15010.0 -100. 15110.0 40000 ---- ---- ---- ---- 19510.0 -95. 19605.0 45000 ---- ---- ---- ---- 24505.0 -100. 24605.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29500.0 -100. 29600.0 500000 ---- ---- ---- ---- 4792. -50. 4792. 55000 ---- ---- ---- ---- 34500.0 -95. 34595.0 60000 ---- ---- ---- ---- 39495.0 -95. 39590.0 65000 ---- ---- ---- ---- 44495.0 -95. 44590.0 70000 ---- ---- ---- ---- 49490.0 -95. 49585.0 75000 ---- ---- ---- ---- 54485.0 -95. 54580.0 80000 ---- ---- ---- ---- 59485.0 -95. 59580.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W1C NOV22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19480.0 +105. 19375.0 10000 ---- ---- ---- ---- 10480.0 +100. 10380.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 5480. +100. 5380. 15500 ---- ---- ---- ---- 4980. +100. 4880. 16000 ---- ---- ---- ---- 4480. +100. 4380. 16500 ---- ---- ---- ---- 3980. +100. 3880. 17000 ---- ---- ---- ---- 3480. +100. 3380. 17500 ---- ---- ---- ---- 2980. +100. 2880. 18000 ---- ---- ---- ---- 2480. +100. 2380. 18500 ---- ---- ---- ---- 1980. +95. 1885. 19000 ---- ---- ---- ---- 1480. +85. 1395. 19250 ---- ---- ---- ---- 1230. +70. 1160. 19500 ---- ---- ---- ---- 980. +50. 930. 19750 ---- ---- ---- ---- 740. +25. 715. 20000 ---- ---- ---- ---- 505. -20. 525. 144 20250 ---- ---- 280.A 280.A 305. -55. 360. 20500 ---- 280.B 155.A 280.B 155. -75. 230. 20750 ---- 185.B 75.A 180.B 65. -75. 140. 21000 ---- 100.B 40.A 100.B 23. -57. 80. 21250 ---- 50.B 22.A 50.B 9. -31. 40. 21500 ---- 23.B 18.A 23.B 3. -19. 22. 21750 ---- ---- ---- ---- 1. -10. 11. 22000 ---- ---- ---- ---- 1. -5. 6. 22250 ---- ---- ---- ---- CAB -3. 3. 22500 ---- ---- ---- ---- CAB -1. 1. 22750 ---- ---- ---- ---- CAB -1. 1. 23000 ---- ---- ---- ---- CAB UNCH CAB 23250 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- ---- ---- ---- CAB UNCH CAB 23750 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 15480.0 +105. 15375.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 144 W1C NOV22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 79510.0 -95. 79605.0 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB -1. 1. 18000 ---- ---- ---- ---- CAB -2. 2. 18500 ---- ---- ---- ---- CAB -6. 6. 19000 ---- ---- 14.A 14.A CAB -18. 18. 19250 ---- ---- 15.A 15.A CAB -30. 30. 19500 ---- ---- 17.A 17.A 2. -48. 50. 19750 ---- ---- 24.A 24.A 8. -77. 85. 20000 ---- ---- 45.A 45.A 25. -120. 145. 20250 ---- ---- 85.A 85.A 75. -155. 230. 20500 ---- ---- 145.A 145.A 175. -175. 350. 20750 ---- ---- 255.A 255.A 335. -175. 510. 21000 ---- ---- ---- ---- 545. -155. 700. 21250 ---- ---- ---- ---- 780. -130. 910. 21500 ---- ---- ---- ---- 1025. -115. 1140. 21750 ---- ---- ---- ---- 1270. -110. 1380. 22000 ---- ---- ---- ---- 1520. -105. 1625. 22250 ---- ---- ---- ---- 1770. -105. 1875. 22500 ---- ---- ---- ---- 2020. -100. 2120. 22750 ---- ---- ---- ---- 2270. -100. 2370. 23000 ---- ---- ---- ---- 2520. -100. 2620. 23250 ---- ---- ---- ---- 2770. -100. 2870. 23500 ---- ---- ---- ---- 3020. -100. 3120. 23750 ---- ---- ---- ---- 3270. -100. 3370. 24000 ---- ---- ---- ---- 3520. -100. 3620. 24500 ---- ---- ---- ---- 4020. -100. 4120. 25000 ---- ---- ---- ---- 4520. -100. 4620. 25500 ---- ---- ---- ---- 5020. -100. 5120. 26000 ---- ---- ---- ---- 5520. -100. 5620. 26500 ---- ---- ---- ---- 6020. -100. 6120. 27000 ---- ---- ---- ---- 6520. -100. 6620. 27500 ---- ---- ---- ---- 7020. -100. 7120. 28000 ---- ---- ---- ---- 7520. -100. 7620. 28500 ---- ---- ---- ---- 8020. -100. 8120. 29000 ---- ---- ---- ---- 8520. -100. 8620. 29500 ---- ---- ---- ---- 9020. -100. 9120. 30000 ---- ---- ---- ---- 9520. -100. 9620. 30500 ---- ---- ---- ---- 10020.0 -100. 10120.0 31000 ---- ---- ---- ---- 10520.0 -100. 10620.0 31500 ---- ---- ---- ---- 11020.0 -100. 11120.0 32000 ---- ---- ---- ---- 11520.0 -100. 11620.0 32500 ---- ---- ---- ---- 12020.0 -100. 12120.0 33000 ---- ---- ---- ---- 12520.0 -95. 12615.0 33500 ---- ---- ---- ---- 13020.0 -95. 13115.0 34000 ---- ---- ---- ---- 13520.0 -95. 13615.0 34500 ---- ---- ---- ---- 14020.0 -95. 14115.0 35000 ---- ---- ---- ---- 14520.0 -95. 14615.0 35500 ---- ---- ---- ---- 15020.0 -95. 15115.0 36000 ---- ---- ---- ---- 15520.0 -95. 15615.0 36500 ---- ---- ---- ---- 16020.0 -95. 16115.0 40000 ---- ---- ---- ---- 19520.0 -95. 19615.0 45000 ---- ---- ---- ---- 24520.0 -95. 24615.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29515.0 -100. 29615.0 500000 ---- ---- ---- ---- 4794. -55. 4795. 55000 ---- ---- ---- ---- 34515.0 -100. 34615.0 60000 ---- ---- ---- ---- 39515.0 -95. 39610.0 65000 ---- ---- ---- ---- 44515.0 -95. 44610.0 70000 ---- ---- ---- ---- 49515.0 -95. 49610.0 75000 ---- ---- ---- ---- 54515.0 -95. 54610.0 80000 ---- ---- ---- ---- 59515.0 -95. 59610.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W1E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 19475.0 +105. 19370.0 10000 ---- ---- ---- ---- 10475.0 +100. 10375.0 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 6480. +100. 6380. 14500 ---- ---- ---- ---- 5980. +100. 5880. 15000 ---- ---- ---- ---- 5480. +100. 5380. 15500 ---- ---- ---- ---- 4980. +95. 4885. 16000 ---- ---- ---- ---- 4480. +95. 4385. 16500 ---- ---- ---- ---- 3980. +90. 3890. 17000 ---- ---- ---- ---- 3485. +90. 3395. 17500 ---- ---- ---- ---- 2990. +85. 2905. 18000 ---- ---- ---- ---- 2500. +80. 2420. 18500 ---- ---- ---- ---- 2020. +80. 1940. 18750 ---- ---- ---- ---- 1780. +75. 1705. 19000 ---- ---- ---- ---- 1550. +70. 1480. 78 19250 ---- ---- ---- ---- 1330. +70. 1260. 19500 ---- ---- ---- ---- 1115. +60. 1055. 19750 ---- ---- ---- ---- 920. +55. 865. 20000 ---- ---- ---- ---- 745. +55. 690. 20250 ---- 595.B 535.A 595.B 585. +45. 540. 20500 ---- 535.B ---- 535.B 455. +40. 415. 20750 ---- 405.B ---- 405.B 345. +30. 315. 21000 ---- 300.B ---- 295.B 255. +15. 240. 21250 ---- 220.B ---- 220.B 190. +10. 180. 21500 ---- 160.B ---- 160.B 140. +5. 135. 21750 ---- 115.B ---- 115.B 100. UNCH 100. 22000 ---- ---- ---- ---- 75. -5. 80. 22250 ---- ---- ---- ---- 55. -5. 60. 22500 ---- ---- ---- ---- 40. -5. 45. 22750 ---- ---- ---- ---- 30. -5. 35. 23000 ---- ---- ---- ---- 23. -7. 30. 23250 ---- ---- ---- ---- 17. -7. 24. 23500 ---- ---- ---- ---- 12. -7. 19. 23750 ---- ---- ---- ---- 9. -7. 16. 24000 ---- ---- ---- ---- 7. -6. 13. 24500 ---- ---- ---- ---- 3. -6. 9. 25000 ---- ---- ---- ---- 2. -5. 7. 25500 ---- ---- ---- ---- 1. -4. 5. 26000 ---- ---- ---- ---- 1. -3. 4. 26500 ---- ---- ---- ---- CAB -3. 3. 27000 ---- ---- ---- ---- CAB -3. 3. 27500 ---- ---- ---- ---- CAB -2. 2. 28000 ---- ---- ---- ---- CAB -2. 2. 28500 ---- ---- ---- ---- CAB -2. 2. 29000 ---- ---- ---- ---- CAB -1. 1. 29500 ---- ---- ---- ---- CAB -1. 1. 30000 ---- ---- ---- ---- CAB -1. 1. 30500 ---- ---- ---- ---- CAB -1. 1. 31000 ---- ---- ---- ---- CAB -1. 1. 31500 ---- ---- ---- ---- CAB -1. 1. 32000 ---- ---- ---- ---- CAB -1. 1. 32500 ---- ---- ---- ---- CAB -1. 1. 33000 ---- ---- ---- ---- CAB -1. 1. 33500 ---- ---- ---- ---- CAB -1. 1. 34000 ---- ---- ---- ---- CAB -1. 1. 34500 ---- ---- ---- ---- CAB -1. 1. 35000 ---- ---- ---- ---- CAB -1. 1. 35500 ---- ---- ---- ---- CAB -1. 1. 36000 ---- ---- ---- ---- CAB -1. 1. 36500 ---- ---- ---- ---- CAB -1. 1. 40000 ---- ---- ---- ---- CAB -1. 1. 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 15475.0 +100. 15375.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB W1E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 19405.0 +105. 19300.0 10000 ---- ---- ---- ---- 10460.0 +100. 10360.0 100000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 6050. +95. 5955. 15000 ---- ---- ---- ---- 5570. +95. 5475. 15500 ---- ---- ---- ---- 5095. +90. 5005. 16000 ---- ---- ---- ---- 4630. +85. 4545. 16500 ---- ---- ---- ---- 4175. +80. 4095. 17000 ---- ---- ---- ---- 3735. +75. 3660. 17500 ---- ---- ---- ---- 3305. +65. 3240. 18000 ---- ---- ---- ---- 2900. +60. 2840. 18500 ---- ---- ---- ---- 2520. +55. 2465. 19000 ---- ---- ---- ---- 2165. +50. 2115. 19500 ---- ---- ---- ---- 1840. +50. 1790. 20000 ---- 1635.B ---- 1635.B 1550. +50. 1500. 20500 ---- 1410.B ---- 1410.B 1295. +45. 1250. 21000 ---- 1175.B ---- 1165.B 1080. +35. 1045. 30 21500 ---- 970.B ---- 965.B 890. +20. 870. 22000 ---- 800.B 715.A 780.B 735. +10. 725. 22500 ---- 655.B 590.A 650.B 605. UNCH 605. 23000 ---- 530.B 485.A 530.B 495. -5. 500. 23500 ---- 435.B 400.A 425.B 405. -10. 415. 24000 ---- 350.B 325.A 350.B 330. -15. 345. 24500 ---- ---- 270.A 270.A 270. -15. 285. 25000 ---- ---- 220.A 220.A 220. -20. 240. 25500 ---- ---- 185.A 185.A 180. -20. 200. 26000 ---- ---- 155.A 155.A 150. -15. 165. 26500 ---- ---- 130.A 130.A 125. -15. 140. 27000 ---- ---- 110.A 110.A 100. -15. 115. 27500 ---- ---- ---- ---- 85. -10. 95. 28000 ---- ---- ---- ---- 70. -10. 80. 28500 ---- ---- ---- ---- 60. -10. 70. 29000 ---- ---- ---- ---- 50. -10. 60. 29500 ---- ---- ---- ---- 40. -10. 50. 30000 ---- ---- ---- ---- 35. -5. 40. 30500 ---- ---- ---- ---- 30. -5. 35. 31000 ---- ---- ---- ---- 25. -5. 30. 31500 ---- ---- ---- ---- 22. -3. 25. 32000 ---- ---- ---- ---- 19. -3. 22. 32500 ---- ---- ---- ---- 16. -3. 19. 33000 ---- ---- ---- ---- 14. -3. 17. 33500 ---- ---- ---- ---- 12. -2. 14. 34000 ---- ---- ---- ---- 10. -3. 13. 34500 ---- ---- ---- ---- 9. -2. 11. 35000 ---- ---- ---- ---- 7. -3. 10. 35500 ---- ---- ---- ---- 6. -2. 8. 36000 ---- ---- ---- ---- 6. -1. 7. 36500 ---- ---- ---- ---- 5. -2. 7. 40000 ---- ---- ---- ---- 2. -1. 3. 45000 ---- ---- ---- ---- 1. UNCH 1. 5000 ---- ---- ---- ---- 15415.0 +100. 15315.0 50000 ---- ---- ---- ---- CAB -1. 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 108 W1E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 79495.0 -95. 79590.0 14000 ---- ---- ---- ---- CAB -1. 1. 14500 ---- ---- ---- ---- CAB -2. 2. 15000 ---- ---- ---- ---- 1. -2. 3. 15500 ---- ---- ---- ---- 1. -4. 5. 16000 ---- ---- ---- ---- 2. -5. 7. 100 16500 ---- ---- ---- ---- 3. -8. 11. 17000 ---- ---- ---- ---- 6. -10. 16. 17500 ---- ---- ---- ---- 12. -13. 25. 1 18000 ---- ---- 35.A 35.A 21. -19. 40. 18500 ---- ---- 45.A 45.A 40. -20. 60. 18750 ---- ---- 55.A 55.A 50. -30. 80. 19000 ---- ---- 60.A 60.A 70. -30. 100. 78 19250 ---- ---- 85.A 85.A 100. -30. 130. 19500 ---- ---- 110.A 110.A 135. -40. 175. 30 19750 ---- ---- 150.A 150.A 190. -45. 235. 20000 ---- ---- 200.A 200.A 265. -45. 310. 1 20250 ---- ---- 270.A 270.A 355. -55. 410. 20500 ---- ---- 365.A 365.A 475. -60. 535. 20750 ---- ---- 490.A 490.A 615. -70. 685. 21000 ---- ---- 675.A 675.A 775. -85. 860. 21250 ---- ---- ---- ---- 960. -90. 1050. 21500 ---- ---- ---- ---- 1160. -95. 1255. 21750 ---- ---- ---- ---- 1370. -100. 1470. 22000 ---- ---- ---- ---- 1595. -100. 1695. 22250 ---- ---- ---- ---- 1825. -105. 1930. 22500 ---- ---- ---- ---- 2060. -105. 2165. 22750 ---- ---- ---- ---- 2300. -105. 2405. 23000 ---- ---- ---- ---- 2540. -110. 2650. 23250 ---- ---- ---- ---- 2785. -110. 2895. 23500 ---- ---- ---- ---- 3030. -110. 3140. 23750 ---- ---- ---- ---- 3280. -105. 3385. 24000 ---- ---- ---- ---- 3525. -105. 3630. 24500 ---- ---- ---- ---- 4020. -110. 4130. 25000 ---- ---- ---- ---- 4520. -105. 4625. 25500 ---- ---- ---- ---- 5020. -105. 5125. 26000 ---- ---- ---- ---- 5520. -100. 5620. 26500 ---- ---- ---- ---- 6020. -100. 6120. 27000 ---- ---- ---- ---- 6520. -100. 6620. 27500 ---- ---- ---- ---- 7020. -100. 7120. 28000 ---- ---- ---- ---- 7520. -100. 7620. 28500 ---- ---- ---- ---- 8020. -100. 8120. 29000 ---- ---- ---- ---- 8515. -105. 8620. 29500 ---- ---- ---- ---- 9015. -105. 9120. 30000 ---- ---- ---- ---- 9515. -100. 9615. 30500 ---- ---- ---- ---- 10015.0 -100. 10115.0 31000 ---- ---- ---- ---- 10515.0 -100. 10615.0 31500 ---- ---- ---- ---- 11015.0 -100. 11115.0 32000 ---- ---- ---- ---- 11515.0 -100. 11615.0 32500 ---- ---- ---- ---- 12015.0 -100. 12115.0 33000 ---- ---- ---- ---- 12515.0 -100. 12615.0 33500 ---- ---- ---- ---- 13015.0 -100. 13115.0 34000 ---- ---- ---- ---- 13515.0 -100. 13615.0 34500 ---- ---- ---- ---- 14015.0 -100. 14115.0 35000 ---- ---- ---- ---- 14515.0 -100. 14615.0 35500 ---- ---- ---- ---- 15015.0 -100. 15115.0 36000 ---- ---- ---- ---- 15515.0 -100. 15615.0 36500 ---- ---- ---- ---- 16015.0 -100. 16115.0 40000 ---- ---- ---- ---- 19515.0 -100. 19615.0 45000 ---- ---- ---- ---- 24515.0 -95. 24610.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29510.0 -100. 29610.0 500000 ---- ---- ---- ---- 4793. -50. 4794. 55000 ---- ---- ---- ---- 34510.0 -95. 34605.0 60000 ---- ---- ---- ---- 39510.0 -95. 39605.0 65000 ---- ---- ---- ---- 44505.0 -95. 44600.0 70000 ---- ---- ---- ---- 49505.0 -95. 49600.0 75000 ---- ---- ---- ---- 54505.0 -95. 54600.0 80000 ---- ---- ---- ---- 59500.0 -95. 59595.0 W1E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 25. UNCH 25. 100000 ---- ---- ---- ---- 79280.0 -95. 79375.0 14500 ---- ---- ---- ---- 105. UNCH 105. 15000 ---- ---- ---- ---- 120. -10. 130. 15500 ---- ---- ---- ---- 150. -5. 155. 16000 ---- ---- 190.A 190.A 180. -15. 195. 16500 ---- ---- 230.A 230.A 225. -15. 240. 17000 ---- ---- 275.A 275.A 280. -25. 305. 17500 ---- ---- 345.A 345.A 350. -35. 385. 18000 ---- ---- 425.A 425.A 445. -40. 485. 18500 ---- ---- 535.A 535.A 560. -45. 605. 19000 ---- ---- 665.A 665.A 700. -55. 755. 19500 ---- ---- 830.A 830.A 875. -50. 925. 20000 ---- ---- 1025.A 1025.A 1085. -50. 1135. 20500 ---- ---- 1255.A 1255.A 1330. -55. 1385. 100 21000 ---- ---- 1520.A 1520.A 1610. -65. 1675. 21500 ---- ---- 1810.A 1810.A 1925. -75. 2000. 22000 ---- ---- 2185.A 2185.A 2265. -90. 2355. 22500 ---- ---- ---- ---- 2635. -95. 2730. 23000 ---- ---- ---- ---- 3020. -110. 3130. 23500 ---- ---- ---- ---- 3430. -110. 3540. 24000 ---- ---- ---- ---- 3855. -115. 3970. 24500 ---- ---- ---- ---- 4290. -120. 4410. 25000 ---- ---- ---- ---- 4740. -120. 4860. 25500 ---- ---- ---- ---- 5200. -115. 5315. 26000 ---- ---- ---- ---- 5665. -115. 5780. 26500 ---- ---- ---- ---- 6140. -115. 6255. 27000 ---- ---- ---- ---- 6615. -115. 6730. 27500 ---- ---- ---- ---- 7095. -115. 7210. 28000 ---- ---- ---- ---- 7580. -110. 7690. 28500 ---- ---- ---- ---- 8070. -105. 8175. 29000 ---- ---- ---- ---- 8555. -110. 8665. 29500 ---- ---- ---- ---- 9050. -105. 9155. 30000 ---- ---- ---- ---- 9540. -105. 9645. 30500 ---- ---- ---- ---- 10035.0 -100. 10135.0 31000 ---- ---- ---- ---- 10525.0 -105. 10630.0 31500 ---- ---- ---- ---- 11020.0 -105. 11125.0 32000 ---- ---- ---- ---- 11515.0 -105. 11620.0 32500 ---- ---- ---- ---- 12015.0 -100. 12115.0 33000 ---- ---- ---- ---- 12510.0 -100. 12610.0 33500 ---- ---- ---- ---- 13005.0 -100. 13105.0 34000 ---- ---- ---- ---- 13500.0 -105. 13605.0 34500 ---- ---- ---- ---- 14000.0 -100. 14100.0 35000 ---- ---- ---- ---- 14495.0 -100. 14595.0 35500 ---- ---- ---- ---- 14995.0 -100. 15095.0 36000 ---- ---- ---- ---- 15490.0 -100. 15590.0 36500 ---- ---- ---- ---- 15990.0 -100. 16090.0 40000 ---- ---- ---- ---- 19475.0 -100. 19575.0 45000 ---- ---- ---- ---- 24460.0 -95. 24555.0 5000 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 29440.0 -100. 29540.0 500000 ---- ---- ---- ---- 4780. -55. 4780. 55000 ---- ---- ---- ---- 34425.0 -95. 34520.0 60000 ---- ---- ---- ---- 39410.0 -95. 39505.0 65000 ---- ---- ---- ---- 44395.0 -95. 44490.0 70000 ---- ---- ---- ---- 49380.0 -95. 49475.0 75000 ---- ---- ---- ---- 54360.0 -95. 54455.0 80000 ---- ---- ---- ---- 59345.0 -95. 59440.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 310 W2E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 19460.0 +100. 19360.0 10000 ---- ---- ---- ---- 10470.0 +100. 10370.0 100000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 5990. +100. 5890. 15000 ---- ---- ---- ---- 5495. +95. 5400. 15500 ---- ---- ---- ---- 5000. +95. 4905. 16000 ---- ---- ---- ---- 4510. +95. 4415. 16500 ---- ---- ---- ---- 4020. +90. 3930. 17000 ---- ---- ---- ---- 3535. +85. 3450. 17500 ---- ---- ---- ---- 3060. +85. 2975. 18000 ---- ---- ---- ---- 2590. +75. 2515. 18500 ---- ---- ---- ---- 2145. +65. 2080. 19000 ---- ---- ---- ---- 1730. +60. 1670. 168 19500 ---- ---- ---- ---- 1355. +50. 1305. 19750 ---- ---- ---- ---- 1185. +40. 1145. 20000 ---- 1020.B 970.A 1015.B 1030. +35. 995. 20250 ---- 955.B 835.A 955.B 890. +35. 855. 20500 ---- 860.B 720.A 860.B 765. +30. 735. 31 20750 ---- 735.B 615.A 735.B 655. +25. 630. 21000 ---- 625.B 525.A 625.B 555. +20. 535. 21250 ---- 530.B 445.A 525.B 470. +20. 450. 21500 ---- 450.B 375.A 450.B 395. +15. 380. 21750 ---- 380.B 315.A 380.B 330. +10. 320. 22000 ---- 315.B 265.A 315.B 275. +5. 270. 22250 ---- 265.B 225.A 265.B 230. UNCH 230. 22500 ---- 220.B 190.A 220.B 190. -5. 195. 22750 ---- 180.B 160.A 180.B 160. -5. 165. 23000 ---- 150.B 135.A 150.B 130. -10. 140. 23250 ---- 125.B ---- 120.B 110. -5. 115. 23500 ---- 105.B ---- 105.B 90. -10. 100. 23750 ---- ---- ---- ---- 75. -10. 85. 24000 ---- ---- ---- ---- 65. -10. 75. 24500 ---- ---- ---- ---- 45. -10. 55. 25000 ---- ---- ---- ---- 30. -10. 40. 25500 ---- ---- ---- ---- 22. -8. 30. 26000 ---- ---- ---- ---- 15. -9. 24. 26500 ---- ---- ---- ---- 11. -7. 18. 27000 ---- ---- ---- ---- 8. -7. 15. 27500 ---- ---- ---- ---- 6. -6. 12. 28000 ---- ---- ---- ---- 4. -5. 9. 28500 ---- ---- ---- ---- 3. -5. 8. 29000 ---- ---- ---- ---- 2. -4. 6. 29500 ---- ---- ---- ---- 2. -3. 5. 30000 ---- ---- ---- ---- 1. -3. 4. 30500 ---- ---- ---- ---- 1. -3. 4. 31000 ---- ---- ---- ---- 1. -2. 3. 31500 ---- ---- ---- ---- 1. -2. 3. 32000 ---- ---- ---- ---- 1. -1. 2. 32500 ---- ---- ---- ---- CAB -2. 2. 33000 ---- ---- ---- ---- CAB -2. 2. 33500 ---- ---- ---- ---- CAB -2. 2. 34000 ---- ---- ---- ---- CAB -2. 2. 34500 ---- ---- ---- ---- CAB -1. 1. 35000 ---- ---- ---- ---- CAB -1. 1. 35500 ---- ---- ---- ---- CAB -1. 1. 36000 ---- ---- ---- ---- CAB -1. 1. 36500 ---- ---- ---- ---- CAB -1. 1. 40000 ---- ---- ---- ---- CAB -1. 1. 45000 ---- ---- ---- ---- CAB -1. 1. 5000 ---- ---- ---- ---- 15465.0 +100. 15365.0 50000 ---- ---- ---- ---- CAB -1. 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB -1. 1. 60000 ---- ---- ---- ---- CAB -1. 1. 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 199 W2E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 1. UNCH 1. 100000 ---- ---- ---- ---- 79440.0 -90. 79530.0 14500 ---- ---- ---- ---- 15. -3. 18. 15000 ---- ---- ---- ---- 19. -5. 24. 15500 ---- ---- ---- ---- 25. -5. 30. 1 16000 ---- ---- ---- ---- 35. -5. 40. 16500 ---- ---- ---- ---- 45. -10. 55. 17000 ---- ---- 70.A 70.A 60. -15. 75. 17500 ---- ---- 90.A 90.A 80. -20. 100. 18000 ---- ---- 115.A 115.A 115. -25. 140. 18500 ---- ---- 160.A 160.A 165. -35. 200. 19000 255. 255. 230.A 255. 250. -40. 10 290. 168 19500 ---- ---- 335.A 335.A 375. -50. 425. 19750 ---- ---- 405.A 405.A 455. -60. 515. 20000 ---- ---- 485.A 485.A 550. -65. 615. 20250 ---- ---- 580.A 580.A 660. -65. 725. 20500 ---- ---- 690.A 690.A 785. -70. 855. 20750 ---- ---- 815.A 815.A 925. -75. 1000. 21000 ---- ---- 955.A 955.A 1075. -80. 1155. 21250 ---- ---- 1140.A 1140.A 1235. -85. 1320. 21500 ---- ---- ---- ---- 1415. -85. 1500. 21750 ---- ---- ---- ---- 1600. -90. 1690. 22000 ---- ---- ---- ---- 1795. -95. 1890. 22250 ---- ---- ---- ---- 2000. -95. 2095. 22500 ---- ---- ---- ---- 2210. -100. 2310. 22750 ---- ---- ---- ---- 2425. -105. 2530. 23000 ---- ---- ---- ---- 2650. -105. 2755. 23250 ---- ---- ---- ---- 2875. -110. 2985. 23500 ---- ---- ---- ---- 3110. -105. 3215. 23750 ---- ---- ---- ---- 3345. -105. 3450. 24000 ---- ---- ---- ---- 3580. -110. 3690. 24500 ---- ---- ---- ---- 4060. -110. 4170. 25000 ---- ---- ---- ---- 4545. -110. 4655. 25500 ---- ---- ---- ---- 5035. -110. 5145. 26000 ---- ---- ---- ---- 5530. -110. 5640. 26500 ---- ---- ---- ---- 6025. -105. 6130. 27000 ---- ---- ---- ---- 6520. -105. 6625. 27500 ---- ---- ---- ---- 7020. -105. 7125. 28000 ---- ---- ---- ---- 7515. -105. 7620. 28500 ---- ---- ---- ---- 8015. -105. 8120. 29000 ---- ---- ---- ---- 8515. -100. 8615. 29500 ---- ---- ---- ---- 9015. -100. 9115. 30000 ---- ---- ---- ---- 9510. -105. 9615. 30500 ---- ---- ---- ---- 10010.0 -105. 10115.0 31000 ---- ---- ---- ---- 10510.0 -100. 10610.0 31500 ---- ---- ---- ---- 11010.0 -100. 11110.0 32000 ---- ---- ---- ---- 11510.0 -100. 11610.0 32500 ---- ---- ---- ---- 12010.0 -100. 12110.0 33000 ---- ---- ---- ---- 12505.0 -105. 12610.0 33500 ---- ---- ---- ---- 13005.0 -100. 13105.0 34000 ---- ---- ---- ---- 13505.0 -100. 13605.0 34500 ---- ---- ---- ---- 14005.0 -100. 14105.0 35000 ---- ---- ---- ---- 14505.0 -100. 14605.0 35500 ---- ---- ---- ---- 15005.0 -100. 15105.0 36000 ---- ---- ---- ---- 15505.0 -100. 15605.0 36500 ---- ---- ---- ---- 16005.0 -100. 16105.0 40000 ---- ---- ---- ---- 19500.0 -100. 19600.0 45000 ---- ---- ---- ---- 24495.0 -100. 24595.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29490.0 -100. 29590.0 500000 ---- ---- ---- ---- 4790. -55. 4790. 55000 ---- ---- ---- ---- 34485.0 -100. 34585.0 60000 ---- ---- ---- ---- 39480.0 -95. 39575.0 65000 ---- ---- ---- ---- 44475.0 -95. 44570.0 70000 ---- ---- ---- ---- 49470.0 -95. 49565.0 75000 ---- ---- ---- ---- 54465.0 -95. 54560.0 80000 ---- ---- ---- ---- 59460.0 -95. 59555.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 169 W3E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 19445.0 +100. 19345.0 10000 ---- ---- ---- ---- 10465.0 +100. 10365.0 100000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 6010. +100. 5910. 15000 ---- ---- ---- ---- 5520. +100. 5420. 15500 ---- ---- ---- ---- 5030. +95. 4935. 16000 ---- ---- ---- ---- 4545. +90. 4455. 16500 ---- ---- ---- ---- 4065. +90. 3975. 17000 ---- ---- ---- ---- 3590. +80. 3510. 17500 ---- ---- ---- ---- 3125. +70. 3055. 18000 ---- ---- ---- ---- 2680. +60. 2620. 18500 ---- ---- ---- ---- 2260. +55. 2205. 19000 ---- ---- ---- ---- 1875. +45. 1830. 19500 ---- ---- ---- ---- 1520. +35. 1485. 1 20000 ---- 1285.B 1150.A 1285.B 1215. +30. 1185. 30 20500 ---- 1050.B 900.A 1045.B 955. +25. 930. 21000 ---- 815.B 700.A 815.B 740. +20. 720. 1 21500 ---- 625.B 540.A 625.B 565. +10. 555. 22000 ---- 475.B 410.A 475.B 430. +5. 425. 22500 ---- 360.B 315.A 360.B 325. UNCH 325. 23000 ---- 270.B 240.A 270.B 250. UNCH 250. 23500 ---- 205.B 185.A 205.B 190. -5. 195. 24000 ---- 155.B 145.A 155.B 145. -5. 150. 24500 ---- ---- 115.A 115.A 110. -10. 120. 25000 ---- ---- ---- ---- 85. -5. 90. 25500 ---- ---- ---- ---- 65. -10. 75. 26000 ---- ---- ---- ---- 50. -10. 60. 26500 ---- ---- ---- ---- 40. -5. 45. 27000 ---- ---- ---- ---- 30. -10. 40. 27500 ---- ---- ---- ---- 25. -5. 30. 28000 ---- ---- ---- ---- 21. -4. 25. 28500 ---- ---- ---- ---- 17. -4. 21. 29000 ---- ---- ---- ---- 14. -3. 17. 29500 ---- ---- ---- ---- 12. -3. 15. 30000 ---- ---- ---- ---- 10. -2. 12. 30500 ---- ---- ---- ---- 8. -3. 11. 31000 ---- ---- ---- ---- 7. -2. 9. 31500 ---- ---- ---- ---- 6. -2. 8. 32000 ---- ---- ---- ---- 5. -2. 7. 32500 ---- ---- ---- ---- 5. -1. 6. 33000 ---- ---- ---- ---- 4. -1. 5. 33500 ---- ---- ---- ---- 4. -1. 5. 34000 ---- ---- ---- ---- 3. -1. 4. 34500 ---- ---- ---- ---- 3. -1. 4. 35000 ---- ---- ---- ---- 3. -1. 4. 35500 ---- ---- ---- ---- 2. -1. 3. 36000 ---- ---- ---- ---- 2. -1. 3. 36500 ---- ---- ---- ---- 2. -1. 3. 40000 ---- ---- ---- ---- 1. -1. 2. 45000 ---- ---- ---- ---- 1. UNCH 1. 5000 ---- ---- ---- ---- 15455.0 +105. 15350.0 50000 ---- ---- ---- ---- 1. UNCH 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. UNCH 1. 60000 ---- ---- ---- ---- 1. +1. CAB 65000 ---- ---- ---- ---- 1. +1. CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 W3E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 5. +2. 3. 100000 ---- ---- ---- ---- 79385.0 -90. 79475.0 14500 ---- ---- ---- ---- 40. UNCH 40. 15000 ---- ---- ---- ---- 50. UNCH 50. 15500 ---- ---- ---- ---- 60. -5. 65. 16000 ---- ---- ---- ---- 75. -5. 80. 16500 ---- ---- 100.A 100.A 90. -15. 105. 17000 ---- ---- 125.A 125.A 115. -20. 135. 17500 ---- ---- 160.A 160.A 150. -30. 180. 18000 ---- ---- 205.A 205.A 205. -35. 240. 18500 ---- ---- 275.A 275.A 285. -45. 330. 1 19000 ---- ---- 375.A 375.A 395. -55. 450. 19500 ---- ---- 500.A 500.A 545. -60. 605. 20000 ---- ---- 675.A 675.A 735. -70. 805. 20500 ---- ---- 890.A 890.A 975. -75. 1050. 21000 ---- ---- 1155.A 1155.A 1260. -80. 1340. 21500 ---- ---- 1495.A 1495.A 1585. -85. 1670. 22000 ---- ---- ---- ---- 1950. -90. 2040. 22500 ---- ---- ---- ---- 2345. -100. 2445. 23000 ---- ---- ---- ---- 2765. -100. 2865. 23500 ---- ---- ---- ---- 3205. -105. 3310. 24000 ---- ---- ---- ---- 3660. -105. 3765. 24500 ---- ---- ---- ---- 4125. -105. 4230. 25000 ---- ---- ---- ---- 4595. -110. 4705. 25500 ---- ---- ---- ---- 5075. -110. 5185. 26000 ---- ---- ---- ---- 5560. -110. 5670. 26500 ---- ---- ---- ---- 6050. -105. 6155. 27000 ---- ---- ---- ---- 6540. -105. 6645. 27500 ---- ---- ---- ---- 7035. -105. 7140. 28000 ---- ---- ---- ---- 7530. -100. 7630. 28500 ---- ---- ---- ---- 8025. -100. 8125. 29000 ---- ---- ---- ---- 8520. -100. 8620. 29500 ---- ---- ---- ---- 9015. -105. 9120. 30000 ---- ---- ---- ---- 9515. -100. 9615. 30500 ---- ---- ---- ---- 10010.0 -100. 10110.0 31000 ---- ---- ---- ---- 10510.0 -100. 10610.0 31500 ---- ---- ---- ---- 11005.0 -105. 11110.0 32000 ---- ---- ---- ---- 11505.0 -100. 11605.0 32500 ---- ---- ---- ---- 12005.0 -100. 12105.0 33000 ---- ---- ---- ---- 12500.0 -100. 12600.0 33500 ---- ---- ---- ---- 13000.0 -100. 13100.0 34000 ---- ---- ---- ---- 13500.0 -100. 13600.0 34500 ---- ---- ---- ---- 14000.0 -100. 14100.0 35000 ---- ---- ---- ---- 14500.0 -95. 14595.0 35500 ---- ---- ---- ---- 14995.0 -100. 15095.0 36000 ---- ---- ---- ---- 15495.0 -100. 15595.0 36500 ---- ---- ---- ---- 15995.0 -100. 16095.0 40000 ---- ---- ---- ---- 19490.0 -95. 19585.0 45000 ---- ---- ---- ---- 24480.0 -95. 24575.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29470.0 -95. 29565.0 500000 ---- ---- ---- ---- 4786. -50. 4787. 55000 ---- ---- ---- ---- 34460.0 -100. 34560.0 60000 ---- ---- ---- ---- 39455.0 -95. 39550.0 65000 ---- ---- ---- ---- 44445.0 -95. 44540.0 70000 ---- ---- ---- ---- 49435.0 -95. 49530.0 75000 ---- ---- ---- ---- 54425.0 -95. 54520.0 80000 ---- ---- ---- ---- 59415.0 -95. 59510.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 WM NOV22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19430.0 +100. 19330.0 10000 ---- ---- ---- ---- 10470.0 +100. 10370.0 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 6525. +100. 6425. 14500 ---- ---- ---- ---- 6035. +100. 5935. 15000 ---- ---- ---- ---- 5550. +100. 5450. 15500 ---- ---- ---- ---- 5065. +95. 4970. 16000 ---- ---- ---- ---- 4590. +95. 4495. 16500 ---- ---- ---- ---- 4120. +95. 4025. 17000 ---- ---- ---- ---- 3660. +90. 3570. 17500 ---- ---- ---- ---- 3215. +80. 3135. 18000 ---- ---- ---- ---- 2790. +70. 2720. 18500 ---- ---- ---- ---- 2390. +55. 2335. 19000 ---- ---- ---- ---- 2020. +45. 1975. 87 19500 ---- ---- ---- ---- 1685. +35. 1650. 81 20000 ---- 1470.B 1325.A 1470.B 1390. +30. 1360. 10 20500 ---- 1230.B 1075.A 1225.B 1130. +25. 1105. 2 21000 ---- 995.B 870.A 990.B 910. +20. 890. 3 21500 ---- 795.B 700.A 790.B 730. +20. 710. 3 22000 ---- 635.B 555.A 630.B 580. +15. 565. 4 22500 ---- 495.B 440.A 495.B 455. +5. 450. 43 23000 ---- 390.B 350.A 385.B 355. UNCH 355. 102 23500 ---- 305.B 275.A 300.B 280. UNCH 280. 24000 ---- 235.B 220.A 235.B 220. -5. 225. 24500 ---- 185.B 175.A 185.B 175. -5. 180. 25000 ---- ---- 140.A 140.A 135. -10. 145. 42 25500 ---- ---- ---- ---- 110. -5. 115. 26000 ---- ---- ---- ---- 85. -10. 95. 26500 ---- ---- ---- ---- 70. -5. 75. 27000 ---- ---- ---- ---- 55. -5. 60. 5 27500 ---- ---- ---- ---- 45. -5. 50. 28000 ---- ---- ---- ---- 35. -5. 40. 28500 ---- ---- ---- ---- 25. -10. 35. 29000 ---- ---- ---- ---- 22. -8. 30. 29500 ---- ---- ---- ---- 17. -8. 25. 30000 ---- ---- ---- ---- 14. -7. 21. 30500 ---- ---- ---- ---- 11. -7. 18. 31000 ---- ---- ---- ---- 9. -6. 15. 31500 ---- ---- ---- ---- 7. -6. 13. 32000 ---- ---- ---- ---- 5. -6. 11. 32500 ---- ---- ---- ---- 4. -6. 10. 33000 ---- ---- ---- ---- 3. -5. 8. 33500 ---- ---- ---- ---- 3. -4. 7. 34000 ---- ---- ---- ---- 2. -5. 7. 34500 ---- ---- ---- ---- 2. -4. 6. 35000 ---- ---- ---- ---- 1. -4. 5. 35500 ---- ---- ---- ---- 1. -4. 5. 36000 ---- ---- ---- ---- 1. -3. 4. 36500 ---- ---- ---- ---- 1. -3. 4. 37000 ---- ---- ---- ---- 1. -2. 3. 37500 ---- ---- ---- ---- CAB -3. 3. 38000 ---- ---- ---- ---- CAB -3. 3. 38500 ---- ---- ---- ---- CAB -3. 3. 39000 ---- ---- ---- ---- CAB -2. 2. 40000 ---- ---- ---- ---- CAB -2. 2. 45000 ---- ---- ---- ---- CAB -1. 1. 5000 ---- ---- ---- ---- 15445.0 +105. 15340.0 50000 ---- ---- ---- ---- CAB -1. 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB -1. 1. 60000 ---- ---- ---- ---- CAB -1. 1. 65000 ---- ---- ---- ---- CAB -1. 1. 70000 ---- ---- ---- ---- CAB -1. 1. 75000 ---- ---- ---- ---- CAB -1. 1. 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM DEC22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19345.0 +100. 19245.0 10000 ---- ---- ---- ---- 10470.0 +100. 10370.0 100000 ---- ---- ---- ---- CAB -3. 3. 14000 ---- ---- ---- ---- 6640. +95. 6545. 14500 ---- ---- ---- ---- 6180. +90. 6090. 15000 ---- ---- ---- ---- 5730. +85. 5645. 15500 ---- ---- ---- ---- 5290. +80. 5210. 16000 ---- ---- ---- ---- 4865. +80. 4785. 16500 ---- ---- ---- ---- 4450. +75. 4375. 17000 ---- ---- ---- ---- 4055. +70. 3985. 17500 ---- ---- ---- ---- 3675. +65. 3610. 5 18000 ---- ---- ---- ---- 3315. +55. 3260. 18500 ---- ---- ---- ---- 2980. +50. 2930. 4 19000 ---- ---- ---- ---- 2665. +45. 2620. 19500 ---- 2400.B ---- 2400.B 2375. +35. 2340. 20000 ---- 2165.B 2040.A 2165.B 2110. +30. 2080. 5 20500 ---- 1945.B 1805.A 1945.B 1865. +20. 1845. 21000 ---- 1720.B 1595.A 1720.B 1645. +10. 1635. 1 21500 ---- 1510.B 1405.A 1510.B 1450. +5. 1445. 102 22000 ---- 1330.B 1235.A 1330.B 1270. -5. 69 1275. 5 22500 ---- 1165.B 1080.A 1165.B 1115. -5. 1120. 6 23000 ---- 1020.B 955.A 1020.B 975. -10. 985. 23500 ---- 890.B 835.A 890.B 855. -15. 870. 24000 ---- 780.B 735.A 780.B 750. -15. 69 765. 24500 ---- 680.B 645.A 680.B 655. -20. 675. 25000 ---- 600.B 570.A 600.B 575. -20. 595. 494 25500 ---- ---- 500.A 500.A 505. -20. 525. 26000 ---- ---- 445.A 445.A 445. -15. 460. 26500 ---- ---- 390.A 390.A 390. -20. 410. 27000 ---- ---- 345.A 345.A 345. -20. 365. 27500 ---- ---- 310.A 310.A 305. -20. 325. 28000 ---- ---- 275.A 275.A 270. -20. 290. 28500 ---- ---- 245.A 245.A 240. -15. 255. 29000 ---- ---- 220.A 220.A 215. -15. 230. 29500 ---- ---- 195.A 195.A 190. -15. 205. 30000 ---- ---- 180.A 180.A 170. -15. 185. 1 30500 ---- ---- 160.A 160.A 150. -15. 165. 31000 ---- ---- 145.A 145.A 135. -15. 150. 31500 ---- ---- ---- ---- 125. -10. 135. 32000 ---- ---- ---- ---- 110. -10. 120. 32500 ---- ---- ---- ---- 100. -10. 110. 33000 ---- ---- ---- ---- 90. -10. 100. 33500 ---- ---- ---- ---- 80. -10. 90. 34000 ---- ---- ---- ---- 75. -10. 85. 34500 ---- ---- ---- ---- 70. -5. 75. 35000 ---- ---- ---- ---- 60. -10. 70. 1 35500 ---- ---- ---- ---- 55. -10. 65. 36000 ---- ---- ---- ---- 50. -10. 60. 36500 ---- ---- ---- ---- 45. -10. 55. 40000 ---- ---- ---- ---- 25. -5. 30. 45000 ---- ---- ---- ---- 10. -6. 16. 5000 ---- ---- ---- ---- 15380.0 +100. 15280.0 50000 ---- ---- ---- ---- 4. -6. 10. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. -6. 7. 60000 ---- ---- ---- ---- 1. -4. 5. 65000 ---- ---- ---- ---- CAB -4. 4. 70000 ---- ---- ---- ---- CAB -4. 4. 75000 ---- ---- ---- ---- CAB -3. 3. 80000 ---- ---- ---- ---- CAB -3. 3. 85000 ---- ---- ---- ---- CAB -3. 3. 90000 ---- ---- ---- ---- CAB -3. 3. 95000 ---- ---- ---- ---- CAB -3. 3. WM JAN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19295.0 +95. 19200.0 10000 ---- ---- ---- ---- 10495.0 +90. 10405.0 100000 ---- ---- ---- ---- 9. UNCH 9. 14500 ---- ---- ---- ---- 6365. +70. 6295. 15000 ---- ---- ---- ---- 5940. +65. 5875. 15500 ---- ---- ---- ---- 5530. +65. 5465. 16000 ---- ---- ---- ---- 5130. +60. 5070. 16500 ---- ---- ---- ---- 4750. +60. 4690. 17000 ---- ---- ---- ---- 4380. +55. 4325. 17500 ---- ---- ---- ---- 4035. +55. 3980. 18000 ---- ---- ---- ---- 3700. +45. 3655. 18500 ---- ---- ---- ---- 3390. +45. 3345. 19000 ---- ---- ---- ---- 3095. +40. 3055. 19500 ---- 2895.B ---- 2895.B 2820. +30. 2790. 20000 ---- 2625.B ---- 2625.B 2565. +25. 2540. 20500 ---- 2395.B ---- 2390.B 2330. +25. 2305. 21000 ---- 2170.B ---- 2165.B 2110. +15. 2095. 21500 ---- 1960.B ---- 1960.B 1910. +10. 1900. 22000 ---- 1775.B ---- 1775.B 1730. +5. 1725. 5 22500 ---- 1605.B ---- 1605.B 1560. -5. 1565. 23000 ---- 1445.B ---- 1445.B 1410. -5. 1415. 5 23500 ---- 1305.B ---- 1300.B 1275. -10. 1285. 24000 ---- 1180.B ---- 1175.B 1150. -10. 1160. 24500 ---- 1065.B ---- 1060.B 1040. -15. 1055. 25000 ---- 960.B ---- ---- 940. -15. 955. 21 25500 ---- ---- ---- ---- 850. -15. 865. 26000 ---- ---- ---- ---- 770. -15. 785. 26500 ---- ---- ---- ---- 695. -20. 715. 27000 ---- ---- ---- ---- 630. -20. 650. 27500 ---- ---- ---- ---- 575. -20. 595. 28000 ---- ---- ---- ---- 520. -20. 540. 28500 ---- ---- ---- ---- 475. -20. 495. 29000 ---- ---- ---- ---- 435. -15. 450. 29500 ---- ---- ---- ---- 395. -20. 415. 30000 ---- ---- ---- ---- 365. -15. 380. 20 30500 ---- ---- ---- ---- 335. -15. 350. 31000 ---- ---- ---- ---- 305. -15. 320. 31500 ---- ---- ---- ---- 280. -15. 295. 32000 ---- ---- ---- ---- 260. -10. 270. 32500 ---- ---- ---- ---- 240. -10. 250. 33000 ---- ---- ---- ---- 220. -15. 235. 33500 ---- ---- ---- ---- 205. -10. 215. 34000 ---- ---- ---- ---- 190. -10. 200. 34500 ---- ---- ---- ---- 175. -10. 185. 35000 ---- ---- ---- ---- 165. -10. 175. 35500 ---- ---- ---- ---- 155. -5. 160. 36000 ---- ---- ---- ---- 140. -10. 150. 36500 ---- ---- ---- ---- 135. -5. 140. 40000 ---- ---- ---- ---- 85. -5. 90. 45000 ---- ---- ---- ---- 50. -5. 55. 5000 ---- ---- ---- ---- 15340.0 +95. 15245.0 50000 ---- ---- ---- ---- 35. UNCH 35. 500000 ---- ---- ---- ---- 7. UNCH 7. 55000 ---- ---- ---- ---- 23. -2. 25. 60000 ---- ---- ---- ---- 18. -1. 19. 65000 ---- ---- ---- ---- 15. UNCH 15. 70000 ---- ---- ---- ---- 12. -1. 13. 75000 ---- ---- ---- ---- 11. UNCH 11. 80000 ---- ---- ---- ---- 10. UNCH 10. 85000 ---- ---- ---- ---- 9. UNCH 9. 90000 ---- ---- ---- ---- 9. UNCH 9. 95000 ---- ---- ---- ---- 9. UNCH 9. WM FEB23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19250.0 +90. 19160.0 10000 ---- ---- ---- ---- 10555.0 +80. 10475.0 100000 ---- ---- ---- ---- 13. -2. 15. 15000 ---- ---- ---- ---- 6195. +60. 6135. 20000 ---- 3045.B ---- 3045.B 2995. +25. 2970. 25000 ---- 1335.B ---- 1335.B 1320. -10. 1330. 30000 ---- ---- ---- ---- 600. -15. 615. 35000 ---- ---- ---- ---- 305. -10. 315. 40000 ---- ---- ---- ---- 170. -10. 180. 45000 ---- ---- ---- ---- 105. -5. 110. 5000 ---- ---- ---- ---- 15315.0 +90. 15225.0 50000 ---- ---- ---- ---- 70. -5. 75. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 50. -5. 55. 60000 ---- ---- ---- ---- 35. -5. 40. 65000 ---- ---- ---- ---- 30. UNCH 30. 70000 ---- ---- ---- ---- 24. -1. 25. 75000 ---- ---- ---- ---- 20. -3. 23. 80000 ---- ---- ---- ---- 18. -2. 20. 85000 ---- ---- ---- ---- 16. -2. 18. 90000 ---- ---- ---- ---- 15. -2. 17. 95000 ---- ---- ---- ---- 14. -1. 15. WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19200.0 +85. 19115.0 10000 ---- ---- ---- ---- 10645.0 +70. 10575.0 100000 ---- ---- ---- ---- 15. +3. 12. 15000 ---- ---- ---- ---- 6455. +40. 6415. 20000 ---- 3485.B ---- 3485.B 3455. +20. 3435. 25000 ---- 1765.B ---- 1760.B 1750. UNCH 1750. 30000 ---- ---- ---- ---- 915. -15. 930. 35000 ---- ---- ---- ---- 515. -15. 530. 40000 ---- ---- ---- ---- 315. -10. 325. 45000 ---- ---- ---- ---- 210. -5. 215. 5000 ---- ---- ---- ---- 15325.0 +85. 15240.0 50000 ---- ---- ---- ---- 140. -5. 145. 500000 ---- ---- ---- ---- 9. +2. 7. 55000 ---- ---- ---- ---- 100. UNCH 100. 60000 ---- ---- ---- ---- 70. -5. 75. 65000 ---- ---- ---- ---- 55. UNCH 55. 70000 ---- ---- ---- ---- 40. UNCH 40. 75000 ---- ---- ---- ---- 35. +5. 30. 80000 ---- ---- ---- ---- 25. UNCH 25. 85000 ---- ---- ---- ---- 22. +1. 21. 90000 ---- ---- ---- ---- 19. +2. 17. 95000 ---- ---- ---- ---- 17. +3. 14. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19030.0 +75. 18955.0 10000 ---- ---- ---- ---- 10845.0 +65. 10780.0 100000 ---- ---- ---- ---- 65. -15. 80. 15000 ---- ---- ---- ---- 7125. +50. 7075. 20000 ---- 4520.B ---- 4520.B 4450. +35. 4415. 25000 ---- 2765.B ---- 2765.B 2760. +25. 2735. 30000 ---- ---- ---- ---- 1750. +15. 1735. 35000 ---- ---- ---- ---- 1170. +10. 1160. 40000 ---- ---- ---- ---- 825. +5. 820. 45000 ---- ---- ---- ---- 610. +5. 605. 5000 ---- ---- ---- ---- 15205.0 +70. 15135.0 50000 ---- ---- ---- ---- 465. +5. 460. 500000 ---- ---- ---- ---- CAB -1. 1. 55000 ---- ---- ---- ---- 360. +5. 355. 60000 ---- ---- ---- ---- 280. UNCH 280. 65000 ---- ---- ---- ---- 225. UNCH 225. 70000 ---- ---- ---- ---- 180. -5. 185. 75000 ---- ---- ---- ---- 150. -5. 155. 80000 ---- ---- ---- ---- 125. -10. 135. 85000 ---- ---- ---- ---- 105. -10. 115. 90000 ---- ---- ---- ---- 85. -15. 100. 95000 ---- ---- ---- ---- 75. -15. 90. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19090.0 +60. 19030.0 10000 ---- ---- ---- ---- 11475.0 +70. 11405.0 100000 ---- ---- ---- ---- 255. -35. 290. 15000 ---- ---- ---- ---- 8075. +235. 7840. 20000 ---- ---- ---- ---- 5625. +470. 5155. 25000 ---- ---- ---- ---- 3965. +385. 3580. 30000 ---- ---- ---- ---- 2865. +165. 2700. 35000 ---- ---- ---- ---- 2140. +100. 2040. 40000 ---- ---- ---- ---- 1655. +140. 1515. 45000 ---- ---- ---- ---- 1325. +175. 1150. 5000 ---- ---- ---- ---- 15520.0 +60. 15460.0 50000 ---- ---- ---- ---- 1095. +155. 940. 500000 ---- ---- ---- ---- 3. -10. 13. 55000 ---- ---- ---- ---- 930. +105. 825. 60000 ---- ---- ---- ---- 800. +50. 750. 65000 ---- ---- ---- ---- 690. +10. 680. 70000 ---- ---- ---- ---- 600. -15. 615. 75000 ---- ---- ---- ---- 525. -20. 545. 80000 ---- ---- ---- ---- 455. -30. 485. 85000 ---- ---- ---- ---- 395. -35. 430. 90000 ---- ---- ---- ---- 340. -35. 375. 95000 ---- ---- ---- ---- 295. -35. 330. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19000.0 +60. 18940.0 10000 ---- ---- ---- ---- 11790.0 +55. 11735.0 100000 ---- ---- ---- ---- 590. UNCH 590. 15000 ---- ---- ---- ---- 8315. +50. 8265. 20000 ---- ---- ---- ---- 5730. +40. 5690. 25000 ---- ---- ---- ---- 4050. +35. 4015. 30000 ---- ---- ---- ---- 3010. +25. 2985. 35000 ---- ---- ---- ---- 2370. +20. 2350. 40000 ---- ---- ---- ---- 1965. +15. 1950. 45000 ---- ---- ---- ---- 1695. +10. 1685. 5000 ---- ---- ---- ---- 15625.0 +60. 15565.0 50000 ---- ---- ---- ---- 1500. +15. 1485. 500000 ---- ---- ---- ---- 30. UNCH 30. 55000 ---- ---- ---- ---- 1345. +10. 1335. 60000 ---- ---- ---- ---- 1220. +5. 1215. 65000 ---- ---- ---- ---- 1120. +5. 1115. 70000 ---- ---- ---- ---- 1030. +5. 1025. 75000 ---- ---- ---- ---- 950. +5. 945. 80000 ---- ---- ---- ---- 875. +5. 870. 85000 ---- ---- ---- ---- 795. UNCH 795. 90000 ---- ---- ---- ---- 725. +5. 720. 95000 ---- ---- ---- ---- 655. +5. 650. WM MAR24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18920.0 +55. 18865.0 10000 ---- ---- ---- ---- 12090.0 +50. 12040.0 100000 ---- ---- ---- ---- 920. +5. 915. 15000 ---- ---- ---- ---- 8740. +45. 8695. 20000 ---- ---- ---- ---- 6245. +40. 6205. 25000 ---- ---- ---- ---- 4600. +30. 4570. 30000 ---- ---- ---- ---- 3570. +25. 3545. 35000 ---- ---- ---- ---- 2920. +20. 2900. 40000 ---- ---- ---- ---- 2500. +15. 2485. 45000 ---- ---- ---- ---- 2220. +15. 2205. 5000 ---- ---- ---- ---- 15735.0 +55. 15680.0 50000 ---- ---- ---- ---- 2010. +15. 1995. 500000 ---- ---- ---- ---- 180. UNCH 180. 55000 ---- ---- ---- ---- 1845. +15. 1830. 60000 ---- ---- ---- ---- 1710. +10. 1700. 65000 ---- ---- ---- ---- 1600. +10. 1590. 70000 ---- ---- ---- ---- 1500. +10. 1490. 75000 ---- ---- ---- ---- 1405. +5. 1400. 80000 ---- ---- ---- ---- 1310. +5. 1305. TOTAL EST.VOL VOLUME OPEN INT TOTAL 138 1057 WM NOV22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 15. -1. 16. 2 100000 ---- ---- ---- ---- 79325.0 -95. 79420.0 14000 ---- ---- ---- ---- 60. UNCH 60. 14500 ---- ---- ---- ---- 70. UNCH 70. 15000 ---- ---- ---- ---- 85. UNCH 85. 4 15500 ---- ---- ---- ---- 100. UNCH 100. 16000 ---- ---- ---- ---- 120. -5. 125. 16500 ---- ---- ---- ---- 150. -5. 155. 17000 ---- ---- 195.A 195.A 190. -10. 200. 100 17500 ---- ---- 245.A 245.A 245. -20. 265. 4 4 18000 ---- ---- 310.A 310.A 315. -30. 345. 4 18500 ---- ---- 400.A 400.A 415. -40. 455. 19000 530. 560.B 515.A 560.B 545. -55. 2 600. 87 19500 ---- ---- 665.A 665.A 705. -65. 770. 86 20000 ---- ---- 845.A 845.A 910. -70. 980. 226 20500 ---- ---- 1070.A 1070.A 1150. -75. 1225. 100 21000 ---- ---- 1325.A 1325.A 1430. -80. 1510. 5 21500 ---- ---- 1630.A 1630.A 1745. -85. 1830. 22000 ---- ---- 2010.A 2010.A 2095. -85. 2180. 1 22500 ---- ---- ---- ---- 2470. -90. 2560. 23000 ---- ---- ---- ---- 2870. -100. 2970. 100 23500 ---- ---- ---- ---- 3295. -100. 3395. 24000 ---- ---- ---- ---- 3730. -105. 3835. 24500 ---- ---- ---- ---- 4185. -105. 4290. 25000 ---- ---- ---- ---- 4645. -105. 4750. 25500 ---- ---- ---- ---- 5115. -105. 5220. 26000 ---- ---- ---- ---- 5590. -110. 5700. 26500 ---- ---- ---- ---- 6075. -105. 6180. 27000 ---- ---- ---- ---- 6560. -105. 6665. 27500 ---- ---- ---- ---- 7045. -110. 7155. 28000 ---- ---- ---- ---- 7535. -110. 7645. 28500 ---- ---- ---- ---- 8030. -105. 8135. 29000 ---- ---- ---- ---- 8520. -105. 8625. 29500 ---- ---- ---- ---- 9015. -105. 9120. 30000 ---- ---- ---- ---- 9510. -105. 9615. 30500 ---- ---- ---- ---- 10005.0 -105. 10110.0 31000 ---- ---- ---- ---- 10505.0 -105. 10610.0 31500 ---- ---- ---- ---- 11000.0 -105. 11105.0 32000 ---- ---- ---- ---- 11495.0 -105. 11600.0 32500 ---- ---- ---- ---- 11995.0 -105. 12100.0 33000 ---- ---- ---- ---- 12495.0 -100. 12595.0 33500 ---- ---- ---- ---- 12990.0 -105. 13095.0 34000 ---- ---- ---- ---- 13490.0 -100. 13590.0 34500 ---- ---- ---- ---- 13985.0 -105. 14090.0 35000 ---- ---- ---- ---- 14485.0 -105. 14590.0 35500 ---- ---- ---- ---- 14985.0 -100. 15085.0 36000 ---- ---- ---- ---- 15485.0 -100. 15585.0 36500 ---- ---- ---- ---- 15980.0 -105. 16085.0 37000 ---- ---- ---- ---- 16480.0 -100. 16580.0 37500 ---- ---- ---- ---- 16980.0 -100. 17080.0 38000 ---- ---- ---- ---- 17475.0 -105. 17580.0 38500 ---- ---- ---- ---- 17975.0 -100. 18075.0 39000 ---- ---- ---- ---- 18475.0 -100. 18575.0 40000 ---- ---- ---- ---- 19470.0 -100. 19570.0 45000 ---- ---- ---- ---- 24460.0 -100. 24560.0 5000 ---- ---- ---- ---- CAB -1. 1. 50000 ---- ---- ---- ---- 29450.0 -95. 29545.0 500000 ---- ---- ---- ---- 4783. -55. 4784. 55000 ---- ---- ---- ---- 34435.0 -100. 34535.0 60000 ---- ---- ---- ---- 39425.0 -95. 39520.0 65000 ---- ---- ---- ---- 44410.0 -100. 44510.0 70000 ---- ---- ---- ---- 49400.0 -95. 49495.0 75000 ---- ---- ---- ---- 54385.0 -100. 54485.0 80000 ---- ---- ---- ---- 59375.0 -95. 59470.0 85000 ---- ---- ---- ---- 64360.0 -95. 64455.0 90000 ---- ---- ---- ---- 69350.0 -95. 69445.0 95000 ---- ---- ---- ---- 74340.0 -90. 74430.0 WM DEC22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 70. UNCH 70. 42 100000 ---- ---- ---- ---- 79035.0 -100. 79135.0 14000 ---- ---- ---- ---- 215. -5. 220. 14500 ---- ---- 255.A 255.A 255. -5. 260. 1 15000 285. 285. 285. 285. 300. -15. 10 315. 51 15500 ---- ---- 355.A 355.A 360. -15. 375. 16000 ---- ---- 420.A 420.A 425. -25. 450. 16500 ---- ---- 495.A 495.A 510. -25. 535. 17000 ---- ---- 585.A 585.A 610. -30. 640. 2 17500 ---- ---- 700.A 700.A 730. -35. 765. 6 18000 ---- ---- 825.A 825.A 865. -45. 910. 18500 ---- ---- 980.A 980.A 1025. -50. 1075. 19000 ---- ---- 1145.A 1145.A 1210. -55. 1265. 3 19500 ---- ---- 1345.A 1345.A 1415. -65. 1480. 20000 ---- ---- 1560.A 1560.A 1645. -75. 1720. 20500 ---- ---- 1805.A 1805.A 1900. -80. 1980. 21000 ---- ---- 2075.A 2075.A 2175. -90. 2265. 100 21500 ---- ---- 2360.A 2360.A 2475. -95. 2570. 22000 ---- ---- 2675.A 2675.A 2795. -105. 2900. 22500 ---- ---- 3050.A 3050.A 3140. -105. 3245. 23000 ---- ---- 3415.A 3415.A 3495. -110. 3605. 23500 ---- ---- ---- ---- 3870. -115. 3985. 24000 ---- ---- ---- ---- 4265. -110. 4375. 24500 ---- ---- ---- ---- 4665. -115. 4780. 25000 ---- ---- ---- ---- 5085. -115. 5200. 25500 ---- ---- ---- ---- 5510. -115. 5625. 26000 ---- ---- ---- ---- 5945. -115. 6060. 26500 ---- ---- ---- ---- 6390. -115. 6505. 27000 ---- ---- ---- ---- 6840. -115. 6955. 27500 ---- ---- ---- ---- 7295. -120. 7415. 28000 ---- ---- ---- ---- 7760. -115. 7875. 28500 ---- ---- ---- ---- 8225. -115. 8340. 29000 ---- ---- ---- ---- 8695. -115. 8810. 29500 ---- ---- ---- ---- 9170. -115. 9285. 30000 ---- ---- ---- ---- 9645. -115. 9760. 30500 ---- ---- ---- ---- 10125.0 -115. 10240.0 31000 ---- ---- ---- ---- 10605.0 -115. 10720.0 31500 ---- ---- ---- ---- 11090.0 -110. 11200.0 32000 ---- ---- ---- ---- 11575.0 -110. 11685.0 32500 ---- ---- ---- ---- 12060.0 -110. 12170.0 33000 ---- ---- ---- ---- 12545.0 -110. 12655.0 33500 ---- ---- ---- ---- 13035.0 -110. 13145.0 34000 ---- ---- ---- ---- 13525.0 -105. 13630.0 34500 ---- ---- ---- ---- 14015.0 -105. 14120.0 35000 ---- ---- ---- ---- 14505.0 -105. 14610.0 35500 ---- ---- ---- ---- 14995.0 -110. 15105.0 36000 ---- ---- ---- ---- 15490.0 -105. 15595.0 36500 ---- ---- ---- ---- 15980.0 -105. 16085.0 40000 ---- ---- ---- ---- 19440.0 -100. 19540.0 45000 ---- ---- ---- ---- 24390.0 -105. 24495.0 5000 ---- ---- ---- ---- 11. +1. 10. 1000 50000 ---- ---- ---- ---- 29355.0 -105. 29460.0 500000 ---- ---- ---- ---- 4765. -75. 4766. 55000 ---- ---- ---- ---- 34320.0 -105. 34425.0 60000 ---- ---- ---- ---- 39290.0 -100. 39390.0 65000 ---- ---- ---- ---- 44255.0 -105. 44360.0 70000 ---- ---- ---- ---- 49225.0 -100. 49325.0 75000 ---- ---- ---- ---- 54195.0 -100. 54295.0 80000 ---- ---- ---- ---- 59160.0 -100. 59260.0 85000 ---- ---- ---- ---- 64130.0 -100. 64230.0 90000 ---- ---- ---- ---- 69100.0 -100. 69200.0 95000 ---- ---- ---- ---- 74070.0 -95. 74165.0 WM JAN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 120. UNCH 120. 100000 ---- ---- ---- ---- 78765.0 -90. 78855.0 14500 ---- ---- ---- ---- 445. -20. 465. 15000 ---- ---- 530.A 530.A 515. -25. 540. 15500 ---- ---- 615.A 615.A 595. -30. 625. 16000 ---- ---- 710.A 710.A 695. -30. 725. 16500 ---- ---- 820.A 820.A 805. -35. 840. 17000 ---- ---- 940.A 940.A 935. -40. 975. 17500 ---- ---- 1080.A 1080.A 1080. -45. 1125. 18000 ---- ---- 1240.A 1240.A 1245. -45. 1290. 18500 ---- ---- 1415.A 1415.A 1430. -50. 1480. 19000 ---- ---- 1605.A 1605.A 1630. -55. 1685. 19500 ---- ---- 1820.A 1820.A 1850. -60. 1910. 20000 ---- ---- 2050.A 2050.A 2090. -65. 2155. 101 20500 ---- ---- 2300.A 2300.A 2350. -70. 2420. 21000 ---- ---- 2570.A 2570.A 2625. -80. 2705. 21500 ---- ---- 2860.A 2860.A 2920. -85. 3005. 22000 ---- ---- 3160.A 3160.A 3235. -90. 3325. 22500 ---- ---- 3485.A 3485.A 3565. -90. 3655. 23000 ---- ---- 3805.A 3805.A 3905. -100. 4005. 23500 ---- ---- 4160.A 4160.A 4265. -105. 4370. 24000 ---- ---- ---- ---- 4635. -110. 4745. 24500 ---- ---- ---- ---- 5020. -110. 5130. 25000 ---- ---- ---- ---- 5415. -110. 5525. 25500 ---- ---- ---- ---- 5820. -110. 5930. 26000 ---- ---- ---- ---- 6235. -115. 6350. 26500 ---- ---- ---- ---- 6660. -110. 6770. 27000 ---- ---- ---- ---- 7090. -110. 7200. 27500 ---- ---- ---- ---- 7525. -115. 7640. 28000 ---- ---- ---- ---- 7970. -110. 8080. 28500 ---- ---- ---- ---- 8420. -110. 8530. 29000 ---- ---- ---- ---- 8870. -115. 8985. 29500 ---- ---- ---- ---- 9330. -110. 9440. 30000 ---- ---- ---- ---- 9790. -110. 9900. 30500 ---- ---- ---- ---- 10255.0 -110. 10365.0 31000 ---- ---- ---- ---- 10725.0 -110. 10835.0 31500 ---- ---- ---- ---- 11195.0 -110. 11305.0 32000 ---- ---- ---- ---- 11670.0 -105. 11775.0 32500 ---- ---- ---- ---- 12145.0 -105. 12250.0 33000 ---- ---- ---- ---- 12620.0 -105. 12725.0 33500 ---- ---- ---- ---- 13100.0 -105. 13205.0 34000 ---- ---- ---- ---- 13580.0 -105. 13685.0 34500 ---- ---- ---- ---- 14060.0 -105. 14165.0 35000 ---- ---- ---- ---- 14545.0 -100. 14645.0 35500 ---- ---- ---- ---- 15030.0 -100. 15130.0 36000 ---- ---- ---- ---- 15515.0 -100. 15615.0 36500 ---- ---- ---- ---- 16000.0 -100. 16100.0 40000 ---- ---- ---- ---- 19420.0 -95. 19515.0 45000 ---- ---- ---- ---- 24335.0 -95. 24430.0 5000 ---- ---- ---- ---- 7. +1. 6. 50000 ---- ---- ---- ---- 29270.0 -95. 29365.0 500000 ---- ---- ---- ---- 4749. -90. 4750. 55000 ---- ---- ---- ---- 34210.0 -95. 34305.0 60000 ---- ---- ---- ---- 39160.0 -90. 39250.0 65000 ---- ---- ---- ---- 44105.0 -95. 44200.0 70000 ---- ---- ---- ---- 49055.0 -95. 49150.0 75000 ---- ---- ---- ---- 54005.0 -95. 54100.0 80000 ---- ---- ---- ---- 58955.0 -95. 59050.0 85000 ---- ---- ---- ---- 63910.0 -90. 64000.0 90000 ---- ---- ---- ---- 68860.0 -95. 68955.0 95000 ---- ---- ---- ---- 73810.0 -95. 73905.0 WM FEB23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 190. -5. 195. 100000 ---- ---- ---- ---- 78460.0 -90. 78550.0 15000 ---- ---- 785.A 785.A 760. -35. 795. 20000 ---- ---- 2475.A 2475.A 2500. -60. 2560. 25000 ---- ---- ---- ---- 5755. -100. 5855. 30000 ---- ---- ---- ---- 9970. -105. 10075.0 35000 ---- ---- ---- ---- 14610.0 -100. 14710.0 40000 ---- ---- ---- ---- 19410.0 -95. 19505.0 45000 ---- ---- ---- ---- 24275.0 -95. 24370.0 5000 ---- ---- ---- ---- 12. UNCH 12. 50000 ---- ---- ---- ---- 29175.0 -95. 29270.0 500000 ---- ---- ---- ---- 4731. -100. 4732. 55000 ---- ---- ---- ---- 34090.0 -95. 34185.0 60000 ---- ---- ---- ---- 39010.0 -95. 39105.0 65000 ---- ---- ---- ---- 43940.0 -90. 44030.0 70000 ---- ---- ---- ---- 48865.0 -95. 48960.0 75000 ---- ---- ---- ---- 53795.0 -95. 53890.0 80000 ---- ---- ---- ---- 58730.0 -90. 58820.0 85000 ---- ---- ---- ---- 63660.0 -95. 63755.0 90000 ---- ---- ---- ---- 68595.0 -90. 68685.0 95000 ---- ---- ---- ---- 73525.0 -95. 73620.0 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 285. -15. 300. 100000 ---- ---- ---- ---- 78060.0 -85. 78145.0 15000 ---- ---- ---- ---- 1010. -40. 1050. 20000 ---- ---- 2915.A 2915.A 2920. -60. 2980. 25000 ---- ---- 6075.A 6075.A 6125. -85. 6210. 30000 ---- ---- ---- ---- 10200.0 -100. 10300.0 35000 ---- ---- ---- ---- 14715.0 -95. 14810.0 40000 ---- ---- ---- ---- 19425.0 -95. 19520.0 45000 ---- ---- ---- ---- 24230.0 -90. 24320.0 5000 ---- ---- ---- ---- 55. UNCH 55. 50000 ---- ---- ---- ---- 29070.0 -90. 29160.0 500000 ---- ---- ---- ---- 4709. -115. 4710. 55000 ---- ---- ---- ---- 33940.0 -90. 34030.0 60000 ---- ---- ---- ---- 38825.0 -90. 38915.0 65000 ---- ---- ---- ---- 43720.0 -85. 43805.0 70000 ---- ---- ---- ---- 48620.0 -85. 48705.0 75000 ---- ---- ---- ---- 53520.0 -90. 53610.0 80000 ---- ---- ---- ---- 58425.0 -90. 58515.0 85000 ---- ---- ---- ---- 63335.0 -85. 63420.0 90000 ---- ---- ---- ---- 68240.0 -85. 68325.0 95000 ---- ---- ---- ---- 73150.0 -85. 73235.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 555. -5. 560. 100000 ---- ---- ---- ---- 77095.0 -115. 77210.0 15000 ---- ---- ---- ---- 1685. -20. 1705. 20000 ---- ---- 3850.A 3850.A 3860. -40. 3900. 25000 ---- ---- 6945.A 6945.A 7020. -50. 7070. 30000 ---- ---- ---- ---- 10865.0 -60. 10925.0 35000 ---- ---- ---- ---- 15130.0 -75. 15205.0 40000 ---- ---- ---- ---- 19640.0 -75. 19715.0 45000 ---- ---- ---- ---- 24275.0 -80. 24355.0 5000 ---- ---- ---- ---- 60. UNCH 60. 50000 ---- ---- ---- ---- 28980.0 -80. 29060.0 500000 ---- ---- ---- ---- 4651. -200. 4653. 55000 ---- ---- ---- ---- 33730.0 -80. 33810.0 60000 ---- ---- ---- ---- 38500.0 -90. 38590.0 65000 ---- ---- ---- ---- 43295.0 -90. 43385.0 70000 ---- ---- ---- ---- 48105.0 -95. 48200.0 75000 ---- ---- ---- ---- 52925.0 -95. 53020.0 80000 ---- ---- ---- ---- 57750.0 -100. 57850.0 85000 ---- ---- ---- ---- 62580.0 -105. 62685.0 90000 ---- ---- ---- ---- 67415.0 -110. 67525.0 95000 ---- ---- ---- ---- 72255.0 -110. 72365.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 4. UNCH 4. 10000 ---- ---- ---- ---- 1015. UNCH 1015. 100000 ---- ---- ---- ---- 76075.0 -140. 76215.0 15000 ---- ---- ---- ---- 2410. +170. 2240. 20000 ---- ---- ---- ---- 4755. +400. 4355. 25000 ---- ---- ---- ---- 7885. +310. 7575. 30000 ---- ---- ---- ---- 11580.0 +90. 11490.0 35000 ---- ---- ---- ---- 15645.0 +20. 15625.0 40000 ---- ---- ---- ---- 19955.0 +60. 19895.0 45000 ---- ---- ---- ---- 24420.0 +95. 24325.0 5000 ---- ---- ---- ---- 270. -5. 275. 50000 ---- ---- ---- ---- 28985.0 +70. 28915.0 500000 ---- ---- ---- ---- 4592. -300. 4595. 55000 ---- ---- ---- ---- 33610.0 +15. 33595.0 60000 ---- ---- ---- ---- 38275.0 -40. 38315.0 65000 ---- ---- ---- ---- 42960.0 -80. 43040.0 70000 ---- ---- ---- ---- 47660.0 -105. 47765.0 75000 ---- ---- ---- ---- 52375.0 -120. 52495.0 80000 ---- ---- ---- ---- 57100.0 -130. 57230.0 85000 ---- ---- ---- ---- 61835.0 -135. 61970.0 90000 ---- ---- ---- ---- 66575.0 -135. 66710.0 95000 ---- ---- ---- ---- 71325.0 -135. 71460.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 12. UNCH 12. 10000 ---- ---- ---- ---- 1330. -15. 1345. 100000 ---- ---- ---- ---- 75410.0 -125. 75535.0 15000 ---- ---- ---- ---- 2590. -25. 2615. 20000 ---- ---- ---- ---- 4745. -35. 4780. 25000 ---- ---- ---- ---- 7800. -45. 7845. 30000 ---- ---- ---- ---- 11500.0 -60. 11560.0 35000 ---- ---- ---- ---- 15600.0 -65. 15665.0 40000 ---- ---- ---- ---- 19930.0 -75. 20005.0 45000 ---- ---- ---- ---- 24400.0 -75. 24475.0 5000 ---- ---- ---- ---- 430. -5. 435. 50000 ---- ---- ---- ---- 28940.0 -80. 29020.0 500000 ---- ---- ---- ---- 4538. -400. 4542. 55000 ---- ---- ---- ---- 33520.0 -90. 33610.0 60000 ---- ---- ---- ---- 38135.0 -95. 38230.0 65000 ---- ---- ---- ---- 42775.0 -95. 42870.0 70000 ---- ---- ---- ---- 47425.0 -100. 47525.0 75000 ---- ---- ---- ---- 52080.0 -105. 52185.0 80000 ---- ---- ---- ---- 56740.0 -110. 56850.0 85000 ---- ---- ---- ---- 61400.0 -115. 61515.0 90000 ---- ---- ---- ---- 66065.0 -115. 66180.0 95000 ---- ---- ---- ---- 70735.0 -120. 70855.0 WM MAR24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 24. UNCH 24. 10000 ---- ---- ---- ---- 1630. -10. 1640. 100000 ---- ---- ---- ---- 74795.0 -140. 74935.0 15000 ---- ---- ---- ---- 2965. -20. 2985. 20000 ---- ---- ---- ---- 5155. -35. 5190. 25000 ---- ---- ---- ---- 8195. -45. 8240. 30000 ---- ---- ---- ---- 11850.0 -55. 11905.0 35000 ---- ---- ---- ---- 15885.0 -65. 15950.0 40000 ---- ---- ---- ---- 20155.0 -70. 20225.0 45000 ---- ---- ---- ---- 24555.0 -80. 24635.0 5000 ---- ---- ---- ---- 585. -5. 590. 50000 ---- ---- ---- ---- 29030.0 -90. 29120.0 500000 ---- ---- ---- ---- 4489. -490. 4494. 55000 ---- ---- ---- ---- 33550.0 -95. 33645.0 60000 ---- ---- ---- ---- 38105.0 -95. 38200.0 65000 ---- ---- ---- ---- 42680.0 -100. 42780.0 70000 ---- ---- ---- ---- 47265.0 -110. 47375.0 75000 ---- ---- ---- ---- 51855.0 -115. 51970.0 80000 ---- ---- ---- ---- 56445.0 -120. 56565.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 5 2024 EX NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2915.75B 2848.00A 2915.50B 2857.50 -16.75 2874.25 1100 ---- 2816.25B 2748.00A 2816.25B 2757.75 -16.75 2774.50 1200 ---- 2716.00B 2648.75A 2715.75B 2658.00 -16.75 2674.75 1300 ---- 2616.75B 2548.00A 2616.75B 2558.50 -16.50 2575.00 1400 ---- 2516.75B 2449.25A 2516.75B 2458.75 -16.75 2475.50 4 1500 ---- 2417.00B 2348.75A 2417.00B 2359.00 -16.75 2375.75 1600 ---- 2317.75B 2249.50A 2317.75B 2259.25 -16.75 2276.00 1700 ---- 2217.75B 2150.25A 2217.75B 2159.50 -16.75 2176.25 1800 ---- 2118.25B 2050.50A 2118.25B 2060.00 -16.75 2076.75 1900 ---- 2018.25B 1950.75A 2018.25B 1960.25 -16.75 1977.00 2000 ---- 1919.00B 1850.75A 1919.00B 1860.50 -16.75 1877.25 2100 ---- 1819.00B 1751.25A 1818.75B 1760.75 -17.00 1777.75 2200 ---- 1719.25B 1650.75A 1719.25B 1661.25 -16.75 1678.00 2250 ---- 1669.50B 1601.00A 1669.25B 1611.25 -17.00 1628.25 2300 ---- 1620.00B 1551.75A 1620.00B 1561.50 -16.75 1578.25 2350 ---- 1569.75B 1502.25A 1569.75B 1511.75 -16.75 1528.50 2400 ---- 1520.00B 1453.00A 1520.00B 1462.00 -16.75 1478.75 2450 ---- 1470.00B 1402.50A 1469.75B 1412.00 -17.00 1429.00 2500 ---- 1420.50B 1352.50A 1420.25B 1362.25 -17.00 1379.25 2550 ---- 1370.50B 1302.50A 1370.50B 1312.50 -17.00 1329.50 2600 ---- 1320.75B 1253.25A 1320.75B 1262.75 -17.00 1279.75 2650 ---- 1271.00B 1203.50A 1271.00B 1213.00 -17.00 1230.00 2700 ---- 1221.25B 1153.50A 1221.25B 1163.25 -17.00 1180.25 2750 ---- 1171.75B 1103.50A 1171.75B 1113.50 -17.00 1130.50 2800 ---- 1121.75B 1053.25A 1121.75B 1063.75 -17.00 1080.75 2850 ---- 1072.00B 1004.75A 1072.00B 1014.00 -17.00 1031.00 2880 ---- 1042.50B 974.75A 1042.50B 984.25 -17.00 1001.25 2890 ---- 1032.25B 964.75A 1032.25B 974.25 -17.00 991.25 2900 ---- 1022.25B 954.75A 1022.25B 964.25 -17.00 981.25 2910 ---- 1012.50B 944.75A 1012.25B 954.25 -17.25 971.50 2920 ---- 1002.75B 935.00A 1002.75B 944.50 -17.00 961.50 2930 ---- 992.50B 925.00A 992.25B 934.50 -17.00 951.50 2940 ---- 982.50B 914.75A 982.50B 924.50 -17.25 941.75 2950 ---- 972.75B 904.50A 972.50B 914.75 -17.00 931.75 2960 ---- 962.75B 895.25A 962.50B 904.75 -17.00 921.75 2970 ---- 952.75B 885.50A 952.75B 894.75 -17.00 911.75 2980 ---- 942.75B 874.50A 942.75B 885.00 -17.00 902.00 2990 ---- 933.00B 865.50A 933.00B 875.00 -17.00 892.00 3000 ---- 923.25B 855.25A 923.25B 865.00 -17.00 882.00 3010 ---- 913.00B 846.00A 913.00B 855.25 -17.00 872.25 3020 ---- 903.50B 835.75A 903.50B 845.25 -17.00 862.25 3030 ---- 893.50B 825.00A 893.50B 835.25 -17.00 852.25 3040 ---- 883.75B 816.25A 883.75B 825.50 -17.00 842.50 3050 ---- 873.50B 806.00A 873.25B 815.50 -17.00 832.50 3060 ---- 863.50B 796.25A 863.25B 805.50 -17.25 822.75 3070 ---- 853.50B 786.25A 853.50B 795.75 -17.00 812.75 3080 ---- 843.75B 776.00A 843.50B 785.75 -17.00 802.75 3090 ---- 833.75B 766.50A 833.50B 775.75 -17.25 793.00 3100 ---- 823.75B 756.25A 823.50B 766.00 -17.00 783.00 3110 ---- 814.00B 746.00A 813.75B 756.00 -17.25 773.25 3120 ---- 804.00B 736.75A 803.75B 746.25 -17.00 763.25 3130 ---- 794.50B 726.00A 794.50B 736.25 -17.00 753.25 3140 ---- 784.50B 717.75A 784.50B 726.50 -17.00 743.50 3150 ---- 774.25B 707.00A 774.25B 716.50 -17.00 733.50 3160 ---- 764.50B 697.25A 764.25B 706.75 -17.00 723.75 3170 ---- 754.50B 686.50A 754.50B 696.75 -17.00 713.75 3180 ---- 744.75B 677.25A 744.50B 687.00 -17.00 704.00 3190 ---- 734.75B 667.75A 734.50B 677.00 -17.00 694.00 3200 ---- 725.00B 657.50A 724.75B 667.25 -17.00 684.25 3210 ---- 715.25B 648.00A 715.25B 657.25 -17.25 674.50 3220 ---- 705.00B 638.25A 704.75B 647.50 -17.00 664.50 3230 ---- 695.25B 628.25A 695.25B 637.50 -17.25 654.75 3240 ---- 685.50B 618.25A 685.25B 627.75 -17.25 645.00 3250 ---- 675.75B 608.75A 675.50B 618.00 -17.00 635.00 5 3260 ---- 665.75B 599.00A 665.50B 608.25 -17.00 625.25 3270 ---- 656.00B 589.00A 655.75B 598.25 -17.25 615.50 3280 ---- 646.25B 579.25A 646.00B 588.50 -17.25 605.75 3290 ---- 636.25B 569.50A 636.00B 578.75 -17.00 595.75 3300 ---- 626.75B 559.75A 626.75B 569.00 -17.00 586.00 2 3310 ---- 616.75B 550.00A 616.50B 559.25 -17.00 576.25 3320 ---- 607.00B 540.00A 606.75B 549.50 -17.00 566.50 3330 ---- 597.00B 530.75A 597.00B 539.75 -17.25 557.00 3340 ---- 587.50B 521.00A 587.25B 530.25 -17.00 547.25 3350 ---- 577.50B 511.75A 577.50B 520.50 -17.00 537.50 3360 ---- 568.25B 501.75A 568.25B 510.75 -17.00 527.75 3370 ---- 558.50B 492.25A 558.50B 501.25 -17.00 518.25 3380 ---- 548.50B 482.75A 548.25B 491.50 -17.00 508.50 3390 ---- 539.00B 473.00A 538.75B 482.00 -17.00 499.00 3400 ---- 529.25B 464.25A 529.00B 472.50 -17.00 489.50 1 3410 ---- 519.50B 454.00A 519.25B 463.00 -17.00 480.00 3420 ---- 510.00B 444.25A 509.75B 453.50 -17.00 470.50 1 3430 ---- 500.25B 435.25A 500.00B 444.00 -17.00 461.00 3440 ---- 490.75B 426.00A 490.75B 434.50 -17.00 451.50 3450 ---- 481.50B 416.25A 481.50B 425.25 -17.00 442.25 22 3460 ---- 471.75B 407.00A 471.50B 415.75 -17.25 433.00 2 3470 ---- 462.25B 398.00A 462.00B 406.50 -17.00 423.50 1 3480 ---- 453.00B 389.00A 453.00B 397.25 -17.00 414.25 2 3490 ---- 443.75B 379.75A 443.50B 388.00 -17.00 405.00 2 3500 ---- 434.25B 370.50A 434.00B 379.00 -17.00 396.00 3 3510 ---- 425.00B 361.75A 424.50B 369.75 -17.00 386.75 3520 ---- 415.50B 352.50A 415.50B 360.75 -17.00 377.75 2 3530 ---- 406.50B 343.75A 406.25B 351.75 -17.00 368.75 3540 ---- 397.25B 334.75A 397.25B 342.75 -17.00 359.75 5 3550 ---- 388.25B 326.00A 388.00B 334.00 -16.75 350.75 5 3560 ---- 379.00B 317.50A 379.00B 325.25 -16.75 342.00 3570 ---- 370.00B 308.75A 370.00B 316.50 -16.75 333.25 3580 ---- 361.00B 300.25A 360.75B 308.00 -16.50 324.50 3590 ---- 351.75B 291.75A 351.75B 299.25 -16.50 315.75 2 3600 ---- 343.00B 283.50A 343.00B 291.00 -16.25 307.25 2 10 3610 ---- 334.50B 275.00A 334.50B 282.50 -16.25 298.75 2 3620 ---- 325.75B 267.25A 325.75B 274.25 -16.00 290.25 5 3630 ---- 316.75B 258.75A 316.75B 266.00 -16.00 282.00 5 3640 ---- 308.50B 251.00A 308.25B 258.00 -15.75 273.75 1 3650 250.25 300.00B 242.75A 256.75B 249.75 -15.75 2 265.50 1 17 3660 ---- 291.25B 235.50A 291.25B 242.00 -15.50 257.50 4 3670 ---- 283.25B 227.50A 283.00B 234.25 -15.25 249.50 4 3680 ---- 274.75B 219.75A 274.75B 226.50 -15.25 1 241.75 2 3690 ---- 267.00B 212.50A 266.75B 218.75 -15.25 234.00 1 2 3700 ---- 258.50B 204.75A 258.50B 211.25 -15.00 1 226.25 1 12 3710 ---- 250.75B 197.75A 250.50B 204.00 -14.75 218.75 1 1 3720 ---- 243.00B 189.00A 242.75B 196.75 -14.75 211.50 2 3 3730 ---- 235.25B 182.25A 235.00B 189.50 -14.50 204.00 5 3740 ---- 227.50B 175.25A 227.25B 182.50 -14.25 196.75 2 3750 ---- 220.00B 168.50A 219.75B 175.50 -14.25 189.75 1 13 3760 ---- 212.50B 162.25A 212.50B 168.75 -14.00 182.75 331 3770 ---- 205.25B 155.75A 205.00B 162.00 -13.75 175.75 10 3780 ---- 198.00B 149.25A 198.00B 155.50 -13.50 169.00 2 3790 ---- 191.75B 143.25A 191.75B 149.00 -13.50 162.50 24 3800 178.25 184.75B 137.00A 184.75B 142.75 -13.25 1 156.00 142 3810 ---- 177.75B 131.25A 177.50B 136.75 -12.75 149.50 3 3820 ---- 171.00B 125.25A 171.00B 130.75 -12.50 143.25 354 3830 ---- 164.25B 119.75A 164.00B 124.75 -12.50 137.25 2 3840 ---- 157.75B 114.25A 157.75B 119.00 -12.25 131.25 1 3850 ---- 151.25B 108.75A 151.00B 113.50 -12.00 5 125.50 3 107 3860 109.00 145.00B 103.50A 104.00A 108.00 -11.75 7 119.75 6 3870 ---- 139.00B 98.50A 139.00B 102.75 -11.50 114.25 9 3880 99.50 132.75B 93.50A 101.50B 97.50 -11.25 2 108.75 14 3890 104.00 127.00B 88.75A 88.75A 92.50 -11.00 2 103.50 2 64 3900 118.00 121.25B 84.25A 91.50B 87.75 -10.75 61 98.50 4 78 3910 ---- 115.50B 79.75A 115.50B 83.00 -10.50 93.50 4 3920 ---- 110.25B 75.25A 110.25B 78.50 -10.00 1 88.50 4 3930 ---- 104.75B 71.00A 104.50B 74.25 -9.75 84.00 12 3940 96.00 99.50B 67.00A 67.00A 70.00 -9.50 6 79.50 11 3950 85.00 94.50B 63.00A 72.25B 66.00 -9.00 66 75.00 3 51 3960 ---- 89.75B 59.25A 89.75B 62.00 -9.00 71.00 10 3970 77.00 85.00B 55.75A 84.75B 58.25 -8.50 1 66.75 1 22 3980 ---- 80.50B 52.25A 80.50B 54.75 -8.25 2 63.00 1 46 3990 68.00 76.00B 49.00A 75.75B 51.25 -8.00 1 59.25 17 4000 68.00 71.75B 45.75A 51.75B 48.00 -7.50 24 55.50 11 199 4010 60.25 67.50B 42.75A 67.50B 44.75 -7.50 1 52.25 4 14 4020 54.00 63.50B 39.75A 63.50B 41.75 -7.00 2 48.75 13 4030 49.75 59.75B 37.00A 59.75B 39.00 -6.75 2 45.75 18 4040 47.00 56.25B 34.50A 56.25B 36.25 -6.50 1 42.75 2 20 4050 42.50 52.50B 32.00A 32.00A 33.50 -6.50 8 40.00 10 36 4060 ---- 49.25B 29.75A 49.25B 31.25 -6.00 37.25 5 24 4070 ---- 46.00B 27.50A 46.00B 29.00 -5.50 34.50 1 9 4080 ---- 43.00B 25.50A 43.00B 26.75 -5.50 32.25 16 4090 26.00 40.00B 23.50A 23.50A 24.75 -5.00 2 29.75 1 8 4100 27.00 37.25B 21.75A 25.75B 22.75 -5.00 10 27.75 7 66 4110 ---- 34.50B 20.00A 34.50B 21.00 -4.75 3 25.75 2 14 4120 22.50 32.00B 18.50A 18.50A 19.25 -4.50 1 23.75 1 6 4130 28.00 29.75B 17.00A 28.75B 17.75 -4.25 1 22.00 8 4140 19.50 27.50B 15.50A 27.50B 16.25 -4.00 2 20.25 1 7 4150 15.00 25.50B 14.25A 14.25A 15.00 -3.75 4 18.75 2 16 4160 ---- 23.25B 13.25A 23.25B 13.75 -3.50 1 17.25 5 14 4170 18.25 21.50B 12.00A 21.50B 12.50 -3.25 2 15.75 19 4180 ---- 19.75B 11.00A 19.75B 11.50 -3.00 14.50 1 13 4190 ---- 18.25B 10.25A 18.25B 10.50 -2.75 1 13.25 2 4200 12.50 16.75B 9.25A 10.75B 9.50 -2.75 7 12.25 23 67 4210 ---- 15.50B 8.50A 15.50B 8.75 -2.50 11.25 5 4220 ---- 14.25B 7.75A 14.00B 8.00 -2.25 10.25 1 12 4230 ---- 13.00B 7.25A 13.00B 7.25 -2.25 9.50 11 4240 ---- 11.75B 6.50A 11.75B 6.50 -2.00 8.50 2 10 4250 10.75 10.75 6.00A 6.00A 6.00 -2.00 9 8.00 7 42 4260 ---- 9.75B 5.50A 9.75B 5.50 -1.75 7.25 5 4270 ---- 9.00B 4.95A 9.00B 5.00 -1.50 6.50 12 4280 ---- 8.25B 4.50A 8.25B 4.55 -1.45 6.00 1 4290 7.25 7.25 4.15A 4.15A 4.15 -1.35 1 5.50 7 4300 6.50 6.75B 3.80A 3.80A 3.80 -1.20 46 5.00 24 21 4310 ---- 6.00B 3.50A 6.00B 3.50 -1.15 4.65 15 4320 ---- 5.50B 3.20A 5.50B 3.20 -1.05 4.25 1 14 4330 ---- 5.00B 2.95A 5.00B 2.90 -1.00 1 3.90 4 4 4340 ---- 4.60B 2.70A 4.60B 2.70 -.85 3.55 3 4350 4.60 4.60 2.50A 2.50A 2.45 -.80 2 3.25 2 5 4360 ---- 3.80B 2.30A 3.80B 2.25 -.75 5 3.00 6 4370 ---- 3.45B 2.10A 3.45B 2.05 -.70 2.75 1 4380 ---- 3.15B 1.95A 3.15B 1.90 -.65 2.55 3 4390 ---- 2.85B 1.80A 2.85B 1.75 -.60 20 2.35 2 3 4400 ---- 2.60B 1.65A 2.60B 1.60 -.55 2.15 6 4410 ---- 2.35B 1.55A 2.35B 1.50 -.45 1.95 2 4420 ---- 2.15B 1.45A 2.15B 1.35 -.45 1.80 3 4430 ---- 2.00B 1.35A 2.00B 1.25 -.45 1.70 2 4440 1.95 1.95 1.25A 1.25A 1.15 -.40 1 1.55 4450 ---- 1.65B 1.15A 1.65B 1.10 -.35 1.45 9 4460 ---- 1.50B 1.05A 1.50B 1.00 -.30 1.30 1 4470 ---- 1.35B 1.00A 1.35B .90 -.30 1.20 5 4480 ---- 1.25B .95A 1.25B .85 -.30 1.15 4490 ---- 1.15B .90A 1.15B .80 -.25 1.05 1 4500 ---- 1.05B .85A 1.05B .75 -.20 .95 2 4510 ---- .95B .80A .95B .70 -.20 .90 4520 ---- ---- .75A .75A .65 -.20 .85 4530 ---- .80B .70A .80B .60 -.15 .75 1 1 4540 ---- ---- .65A .65A .55 -.15 .70 4550 ---- ---- .60A .60A .50 -.15 .65 9 4600 ---- ---- ---- ---- .35 -.15 .50 9 4650 ---- ---- ---- ---- .25 -.10 .35 1 4700 ---- ---- ---- ---- .20 -.05 .25 4750 ---- ---- ---- ---- .15 -.05 .20 1 4800 ---- ---- ---- ---- .10 -.05 .15 4900 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3115.00B 3047.50A 3115.00B 3057.00 -16.50 3073.50 900 ---- 3015.25B 2948.00A 3015.25B 2957.25 -16.75 2974.00 EX DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2936.00B 2868.50A 2935.75B 2880.00 -16.50 2896.50 1100 ---- 2836.75B 2769.25A 2836.50B 2780.75 -16.50 2797.25 1200 ---- 2737.50B 2670.50A 2737.50B 2681.50 -16.50 2698.00 1300 ---- 2638.00B 2571.25A 2638.00B 2582.00 -16.50 2598.50 1400 ---- 2538.75B 2471.00A 2538.50B 2482.75 -16.50 2499.25 1500 ---- 2439.50B 2373.25A 2439.25B 2383.50 -16.50 2400.00 1600 ---- 2340.25B 2272.50A 2340.00B 2284.00 -16.50 2300.50 1700 ---- 2241.00B 2174.00A 2240.75B 2184.75 -16.50 2201.25 1800 ---- 2141.75B 2074.75A 2141.75B 2085.50 -16.50 2102.00 1900 ---- 2042.50B 1975.00A 2042.50B 1986.25 -16.50 2002.75 2000 ---- 1943.25B 1876.75A 1943.25B 1887.00 -16.50 1903.50 2100 ---- 1844.25B 1777.50A 1844.00B 1787.75 -16.50 1804.25 2200 ---- 1745.00B 1679.00A 1745.00B 1688.50 -16.75 1705.25 2250 ---- 1695.75B 1628.75A 1695.75B 1639.00 -16.75 1655.75 2300 ---- 1646.00B 1579.75A 1646.00B 1589.50 -16.75 1606.25 2350 ---- 1596.50B 1529.75A 1596.50B 1540.00 -16.75 1556.75 2400 ---- 1547.50B 1480.25A 1547.50B 1490.50 -16.75 1507.25 2450 ---- 1497.50B 1430.00A 1497.50B 1441.00 -16.75 1457.75 2500 ---- 1448.00B 1381.25A 1448.00B 1391.50 -16.75 1408.25 1 2550 ---- 1399.00B 1331.50A 1399.00B 1342.00 -17.00 1359.00 2600 ---- 1349.50B 1282.50A 1349.50B 1292.75 -16.75 1309.50 2650 ---- 1300.50B 1233.25A 1300.50B 1243.25 -17.00 1260.25 2700 ---- 1250.75B 1184.00A 1250.75B 1194.00 -16.75 1210.75 2750 ---- 1201.50B 1134.00A 1201.50B 1144.50 -17.00 1161.50 2800 ---- 1152.25B 1085.00A 1152.25B 1095.25 -17.00 1112.25 2850 ---- 1103.25B 1037.00A 1103.25B 1046.25 -17.00 1063.25 2900 ---- 1054.00B 987.50A 1053.75B 997.00 -17.25 1014.25 2910 ---- 1044.25B 977.50A 1044.00B 987.25 -17.00 1004.25 2920 ---- 1034.25B 968.50A 1034.25B 977.50 -17.00 994.50 2930 ---- 1024.75B 958.00A 1024.50B 967.75 -17.00 984.75 2940 ---- 1014.75B 948.50A 1014.75B 958.00 -17.00 975.00 2950 ---- 1005.00B 938.50A 1005.00B 948.25 -17.00 965.25 2960 ---- 995.50B 929.00A 995.50B 938.25 -17.25 955.50 2970 ---- 985.75B 919.25A 985.75B 928.50 -17.25 945.75 2980 ---- 975.75B 909.25A 975.50B 918.75 -17.25 936.00 2990 ---- 966.00B 899.50A 965.75B 909.00 -17.25 926.25 3000 ---- 956.50B 889.75A 956.50B 899.25 -17.25 916.50 3010 ---- 946.75B 879.50A 946.75B 889.50 -17.25 906.75 3020 ---- 937.00B 869.50A 937.00B 879.75 -17.25 897.00 3030 ---- 927.25B 861.00A 927.25B 870.25 -17.00 887.25 3040 ---- 917.50B 851.00A 917.50B 860.50 -17.00 877.50 3050 ---- 907.75B 841.25A 907.75B 850.75 -17.00 3 867.75 3 3060 ---- 897.75B 831.75A 897.75B 841.00 -17.25 858.25 3070 ---- 888.00B 822.00A 887.75B 831.25 -17.25 848.50 3080 ---- 878.50B 812.50A 878.25B 821.75 -17.00 838.75 3090 ---- 868.75B 802.75A 868.50B 812.00 -17.00 829.00 3100 ---- 859.00B 792.75A 858.75B 802.25 -17.25 819.50 3110 ---- 849.25B 783.50A 849.00B 792.75 -17.00 809.75 3120 ---- 839.75B 773.75A 839.50B 783.00 -17.25 800.25 3130 ---- 830.00B 765.00A 829.75B 773.50 -17.00 790.50 3140 ---- 820.25B 754.00A 820.25B 764.00 -17.00 781.00 3150 ---- 810.75B 745.00A 810.50B 754.25 -17.25 771.50 3160 ---- 801.25B 735.50A 801.00B 744.75 -17.00 761.75 3170 ---- 791.50B 726.00A 791.50B 735.25 -17.00 752.25 3180 ---- 782.00B 716.75A 781.50B 725.75 -17.00 742.75 3190 ---- 772.50B 707.00A 772.25B 716.25 -17.00 733.25 3200 ---- 762.75B 697.50A 762.50B 706.75 -17.00 723.75 3210 ---- 753.25B 687.75A 753.00B 697.25 -17.00 714.25 3220 ---- 743.75B 679.25A 743.50B 687.75 -17.00 704.75 3230 ---- 734.25B 669.25A 734.00B 678.25 -17.00 695.25 3240 ---- 724.75B 660.00A 724.50B 668.75 -17.00 685.75 3250 ---- 715.50B 650.75A 715.50B 659.50 -17.00 676.50 3260 ---- 706.00B 641.00A 706.00B 650.00 -17.00 667.00 3270 ---- 696.50B 631.75A 696.25B 640.75 -17.00 657.75 3280 ---- 687.00B 623.00A 686.75B 631.50 -16.75 648.25 3290 ---- 677.50B 613.25A 677.25B 622.00 -17.00 639.00 3300 ---- 668.25B 604.25A 668.00B 612.75 -17.00 629.75 3310 ---- 658.75B 595.00A 658.50B 603.50 -17.00 620.50 3320 ---- 649.50B 585.75A 649.25B 594.25 -17.00 611.25 3330 ---- 640.25B 576.75A 640.00B 585.25 -16.75 602.00 3340 ---- 631.25B 567.25A 631.00B 576.00 -16.75 592.75 3350 ---- 622.00B 558.25A 621.75B 566.75 -17.00 583.75 3360 ---- 612.75B 549.00A 612.50B 557.75 -16.75 574.50 3370 ---- 603.00B 540.25A 603.00B 548.75 -16.75 565.50 3380 ---- 594.00B 532.00A 594.00B 539.75 -16.75 556.50 3390 ---- 585.25B 522.25A 585.00B 530.75 -16.75 547.50 3400 ---- 576.00B 513.50A 575.75B 521.75 -16.75 538.50 5 3410 ---- 567.00B 504.50A 566.75B 512.75 -16.75 529.50 3420 ---- 558.00B 495.50A 557.75B 504.00 -16.50 520.50 3430 ---- 548.75B 486.75A 548.50B 495.00 -16.75 511.75 3440 ---- 540.00B 478.25A 539.75B 486.25 -16.50 502.75 3450 ---- 531.00B 469.50A 530.75B 477.50 -16.50 494.00 3460 ---- 522.00B 460.75A 521.75B 468.75 -16.50 485.25 3470 ---- 513.00B 452.50A 512.75B 460.25 -16.25 476.50 3480 ---- 504.25B 443.75A 504.00B 451.50 -16.50 468.00 3490 ---- 495.50B 435.25A 495.50B 443.00 -16.25 459.25 3500 ---- 486.75B 426.75A 486.50B 434.50 -16.25 450.75 1 3510 ---- 478.00B 418.25A 478.00B 426.00 -16.25 442.25 3520 ---- 469.25B 410.00A 469.25B 417.50 -16.25 433.75 3530 ---- 460.75B 401.75A 460.50B 409.25 -16.00 425.25 3540 ---- 452.00B 393.50A 451.75B 400.75 -16.25 417.00 3550 ---- 443.25B 385.00A 443.00B 392.50 -16.25 408.75 3560 ---- 435.00B 377.00A 434.50B 384.25 -16.00 400.25 3570 ---- 426.50B 369.00A 426.25B 376.25 -16.00 392.25 3580 ---- 418.25B 361.00A 418.00B 368.25 -15.75 384.00 3590 ---- 409.75B 353.00A 409.75B 360.00 -16.00 376.00 3600 ---- 401.50B 345.25A 401.50B 352.25 -15.50 367.75 1 3 3610 ---- 393.25B 337.25A 393.00B 344.25 -15.50 359.75 3620 ---- 385.00B 329.50A 384.75B 336.50 -15.50 352.00 2 3630 ---- 376.75B 321.75A 376.50B 328.75 -15.25 344.00 1 3640 ---- 368.75B 314.00A 368.50B 321.00 -15.25 336.25 1 3 3650 ---- 360.75B 306.75A 360.50B 313.25 -15.25 328.50 1 3660 355.75 355.75 299.00A 299.00A 305.75 -15.00 2 320.75 3670 ---- 344.75B 291.50A 344.50B 298.25 -15.00 313.25 5 3680 ---- 337.00B 284.25A 336.75B 290.75 -15.00 305.75 1 3690 ---- 329.00B 277.00A 329.00B 283.50 -14.75 298.25 1 3700 ---- 321.75B 268.50A 321.75B 276.25 -14.50 290.75 1 16 3710 ---- 314.00B 261.50A 313.75B 269.00 -14.50 283.50 1 3720 ---- 306.25B 254.50A 306.25B 262.00 -14.25 276.25 3730 ---- 299.00B 247.75A 298.75B 254.75 -14.25 269.00 1 3740 ---- 291.50B 240.75A 291.25B 248.00 -14.00 262.00 3750 ---- 284.25B 234.00A 284.00B 241.00 -14.00 255.00 3760 ---- 277.00B 227.25A 276.75B 234.25 -13.75 248.00 3770 ---- 270.50B 220.50A 270.50B 227.50 -13.75 241.25 1 3780 ---- 263.25B 214.25A 263.25B 221.00 -13.25 234.25 1 3790 ---- 256.25B 208.00A 256.25B 214.50 -13.25 227.75 3800 ---- 249.25B 201.75A 249.25B 208.00 -13.00 1 221.00 44 3810 ---- 242.25B 195.50A 242.25B 201.75 -12.75 214.50 3820 ---- 235.50B 189.25A 235.25B 195.50 -12.75 208.25 3830 ---- 228.75B 183.25A 228.75B 189.25 -12.50 201.75 4 3840 ---- 222.25B 177.25A 222.25B 183.25 -12.25 195.50 3850 ---- 215.75B 171.75A 215.75B 177.25 -12.25 189.50 8 3860 ---- 209.25B 165.75A 209.00B 171.50 -12.00 183.50 5 3870 ---- 203.00B 160.25A 203.00B 165.75 -11.75 177.50 3880 ---- 196.75B 154.75A 196.75B 160.25 -11.50 171.75 3890 ---- 190.50B 149.50A 190.50B 154.75 -11.25 166.00 2 3900 ---- 184.50B 144.25A 184.25B 149.25 -11.25 160.50 128 3910 ---- 178.50B 139.00A 178.50B 144.00 -11.00 155.00 3 3920 ---- 172.75B 134.00A 172.75B 138.75 -10.75 149.50 3930 ---- 167.00B 129.00A 166.75B 133.75 -10.50 144.25 4 4 3940 ---- 161.25B 124.25A 161.25B 128.75 -10.25 139.00 2 5 3950 ---- 155.75B 119.50A 155.75B 123.75 -10.25 134.00 6 3960 ---- 150.50B 115.00A 150.50B 119.00 -10.00 1 129.00 3 3970 ---- 145.00B 110.50A 145.00B 114.50 -9.75 124.25 1 3980 ---- 139.75B 106.00A 139.75B 110.00 -9.50 119.50 4 3990 ---- 134.75B 101.75A 134.50B 105.50 -9.50 1 115.00 4 4000 125.75 129.75B 97.50A 98.25A 101.25 -9.25 2 110.50 7 30 4010 ---- 125.00B 93.50A 125.00B 97.00 -9.00 106.00 4 4020 ---- 120.25B 89.50A 120.00B 93.00 -8.75 101.75 4030 ---- 115.50B 85.75A 115.50B 89.00 -8.50 97.50 1 4040 ---- 111.00B 82.00A 111.00B 85.25 -8.25 93.50 2 4050 ---- 106.50B 78.50A 106.50B 81.50 -8.00 89.50 3 14 4060 ---- 102.25B 75.00A 102.25B 77.75 -8.00 85.75 1 1 4070 ---- 98.00B 71.50A 98.00B 74.25 -7.75 82.00 1 190 4080 ---- 94.00B 68.25A 93.75B 70.75 -7.50 78.25 2 4090 ---- 90.00B 65.00A 89.75B 67.50 -7.25 74.75 4 4100 63.50 86.25B 62.00A 68.50B 64.25 -7.25 22 71.50 4 14 4110 ---- 82.50B 59.00A 82.50B 61.25 -6.75 68.00 2 7 4120 ---- 79.00B 56.25A 79.00B 58.25 -6.75 65.00 1 4 4130 ---- 75.50B 53.50A 75.25B 55.50 -6.25 61.75 5 4140 ---- 71.75B 50.75A 71.50B 52.75 -6.00 58.75 8 4150 ---- 68.75B 48.25A 68.50B 50.00 -6.00 56.00 11 4160 ---- 65.50B 45.75A 65.25B 47.50 -5.75 53.25 6 4170 ---- 62.50B 43.50A 62.25B 45.00 -5.50 50.50 6 4180 ---- 59.50B 41.25A 59.00B 42.50 -5.50 48.00 8 4190 ---- 56.50B 39.00A 56.50B 40.25 -5.25 45.50 8 4200 ---- 53.75B 37.00A 53.75B 38.25 -5.00 1 43.25 5 76 4210 ---- 51.00B 35.00A 51.00B 36.00 -5.00 41.00 10 4220 ---- 48.50B 33.00A 48.25B 34.00 -4.75 38.75 1 1 4230 ---- 45.75B 31.25A 45.75B 32.25 -4.25 2 36.50 4240 ---- 43.50B 29.50A 43.50B 30.50 -4.00 34.50 4250 40.75 41.25B 27.75A 27.75A 28.75 -4.00 6 32.75 4 118 4260 ---- 39.25B 26.25A 39.00B 27.00 -3.75 30.75 4270 ---- 37.00B 24.75A 37.00B 25.50 -3.75 29.25 1 1 4280 ---- 35.00B 23.25A 35.00B 24.00 -3.50 27.50 4290 ---- 33.00B 22.00A 33.00B 22.50 -3.50 26.00 4300 28.75 31.25B 20.50A 20.50A 21.25 -3.25 7 24.50 1 207 4310 ---- 29.50B 19.25A 29.25B 20.00 -3.00 23.00 4320 ---- 27.75B 18.25A 27.50B 18.75 -2.75 21.50 4330 ---- 26.00B 17.00A 26.00B 17.50 -2.75 20.25 4350 15.75 23.25B 15.00A 15.00A 15.50 -2.50 1 18.00 1 148 4400 12.50 17.00B 11.00 11.50B 11.00 -2.00 7 13.00 5 152 4450 9.00 12.00B 8.00A 8.00A 8.00 -1.50 1 9.50 8 14 4500 ---- 8.50B 5.75A 8.25B 5.75 -1.00 4 6.75 6 41 4600 3.95 4.20B 3.05A 4.20B 2.90 -.65 2 3.55 3 11 4700 ---- 2.15B 1.70A 2.15B 1.55 -.35 3 1.90 4 4800 ---- ---- ---- ---- .80 -.25 1.05 4900 ---- ---- ---- ---- .45 -.15 .60 5000 ---- ---- ---- ---- .25 -.10 .35 5 800 ---- 3134.50B 3067.75A 3134.50B 3078.75 -16.50 3095.25 900 ---- 3035.25B 2969.25A 3035.00B 2979.50 -16.50 2996.00 EX JAN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- ---- ---- 2858.00A 2869.00 UNCH ---- 1100 ---- ---- ---- 2759.00A 2770.00 UNCH ---- 1200 ---- ---- ---- 2660.25A 2671.25 UNCH ---- 1300 ---- ---- ---- 2561.00A 2572.25 UNCH ---- 1400 ---- ---- ---- 2462.50A 2473.50 UNCH ---- 1500 ---- ---- ---- 2363.75A 2374.50 UNCH ---- 1600 ---- ---- ---- 2265.00A 2275.75 UNCH ---- 1700 ---- ---- ---- 2166.25A 2177.00 UNCH ---- 1800 ---- ---- ---- 2067.75A 2078.25 UNCH ---- 1900 ---- ---- ---- 1969.00A 1979.50 UNCH ---- 2000 ---- ---- ---- 1870.50A 1881.00 UNCH ---- 2100 ---- ---- ---- 1771.75A 1782.50 UNCH ---- 2200 ---- ---- ---- 1673.75A 1684.00 UNCH ---- 2300 ---- ---- ---- 1575.50A 1585.75 UNCH ---- 2350 ---- ---- ---- 1526.75A 1536.50 UNCH ---- 2400 ---- ---- ---- 1477.25A 1487.50 UNCH ---- 2450 ---- ---- ---- 1428.25A 1438.25 UNCH ---- 2500 ---- ---- ---- 1379.25A 1389.25 UNCH ---- 2550 ---- ---- ---- 1330.25A 1340.25 UNCH ---- 2600 ---- ---- ---- 1281.75A 1291.50 UNCH ---- 2650 ---- ---- ---- 1233.00A 1242.50 UNCH ---- 2700 ---- ---- ---- 1184.25A 1193.75 UNCH ---- 2750 ---- ---- ---- 1135.25A 1145.25 UNCH ---- 2800 ---- ---- ---- 1087.25A 1096.75 UNCH ---- 2850 ---- ---- ---- 1038.75A 1048.25 UNCH ---- 2900 ---- ---- ---- 990.50A 1000.00 UNCH ---- 2950 ---- ---- ---- 943.00A 952.00 UNCH ---- 3000 ---- ---- ---- 895.25A 904.25 UNCH ---- 3050 ---- ---- ---- 847.75A 857.00 UNCH ---- 3100 ---- ---- ---- 801.00A 809.75 UNCH ---- 3130 ---- ---- ---- 773.00A 781.75 UNCH ---- 3140 ---- ---- ---- 763.75A 772.50 UNCH ---- 3150 ---- ---- ---- 754.50A 763.25 UNCH ---- 3160 ---- ---- ---- 745.25A 754.00 UNCH ---- 3170 ---- ---- ---- 735.75A 744.75 UNCH ---- 3180 ---- ---- ---- 726.75A 735.50 UNCH ---- 3190 ---- ---- ---- 717.75A 726.25 UNCH ---- 3200 ---- ---- ---- 708.50A 717.00 UNCH ---- 3210 ---- ---- ---- 699.50A 708.00 UNCH ---- 3220 ---- ---- ---- 690.25A 698.75 UNCH ---- 3230 ---- ---- ---- 681.25A 689.75 UNCH ---- 3240 ---- ---- ---- 672.25A 680.50 UNCH ---- 3250 ---- ---- ---- 663.25A 671.50 UNCH ---- 3260 ---- ---- ---- 654.25A 662.50 UNCH ---- 3270 ---- ---- ---- 645.25A 653.50 UNCH ---- 3280 ---- ---- ---- 636.00A 644.50 UNCH ---- 3290 ---- ---- ---- 627.25A 635.50 UNCH ---- 3300 ---- ---- ---- 618.25A 626.75 UNCH ---- 3310 ---- ---- ---- 609.75A 617.75 UNCH ---- 3320 ---- ---- ---- 600.75A 609.00 UNCH ---- 3330 ---- ---- ---- 592.00A 600.25 UNCH ---- 3340 ---- ---- ---- 583.25A 591.50 UNCH ---- 3350 ---- ---- ---- 574.75A 582.75 UNCH ---- 3360 ---- ---- ---- 566.00A 574.00 UNCH ---- 3370 ---- ---- ---- 557.50A 565.25 UNCH ---- 3380 ---- ---- ---- 548.75A 556.75 UNCH ---- 3390 ---- ---- ---- 540.25A 548.00 UNCH ---- 3400 ---- ---- ---- 531.75A 539.50 UNCH ---- 3410 ---- ---- ---- 523.25A 531.00 UNCH ---- 3420 ---- ---- ---- 515.00A 522.50 UNCH ---- 3430 ---- ---- ---- 506.50A 514.25 UNCH ---- 3440 ---- ---- ---- 498.00A 505.75 UNCH ---- 3450 ---- ---- ---- 489.75A 497.50 UNCH ---- 3460 ---- ---- ---- 481.50A 489.25 UNCH ---- 3470 ---- ---- ---- 473.25A 481.00 UNCH ---- 3480 ---- ---- ---- 465.25A 472.75 UNCH ---- 3490 ---- ---- ---- 457.25A 464.50 UNCH ---- 3500 ---- ---- ---- 449.00A 456.50 UNCH ---- 3510 ---- ---- ---- 441.00A 448.50 UNCH ---- 3520 ---- ---- ---- 433.25A 440.50 UNCH ---- 3530 ---- ---- ---- 425.50A 432.50 UNCH ---- 3540 ---- ---- ---- 417.25A 424.50 UNCH ---- 3550 ---- ---- ---- 409.75A 416.75 UNCH ---- 3560 ---- ---- ---- 401.75A 409.00 UNCH ---- 3570 ---- ---- ---- 394.25A 401.25 UNCH ---- 3580 ---- ---- ---- 386.50A 393.50 UNCH ---- 3590 ---- ---- ---- 379.00A 385.75 UNCH ---- 3600 ---- ---- ---- 371.50A 378.25 UNCH ---- 3610 ---- ---- ---- 363.75A 370.75 UNCH ---- 3620 ---- ---- ---- 356.50A 363.25 UNCH ---- 3630 ---- ---- ---- 349.25A 355.75 UNCH ---- 3640 ---- ---- ---- 342.00A 348.50 UNCH ---- 3650 ---- ---- ---- 333.75A 341.25 UNCH ---- 3660 ---- ---- ---- 326.25A 334.00 UNCH ---- 3670 ---- ---- ---- 319.25A 326.75 UNCH ---- 3680 ---- ---- ---- 312.25A 319.75 UNCH ---- 3690 ---- ---- ---- 305.50A 312.75 UNCH ---- 3700 ---- ---- ---- 298.75A 305.75 UNCH ---- 3710 ---- ---- ---- 291.75A 298.75 UNCH ---- 3720 ---- ---- ---- 285.00A 292.00 UNCH ---- 3730 ---- ---- ---- 278.25A 285.25 UNCH ---- 3740 ---- ---- ---- 271.50A 278.50 UNCH ---- 3750 ---- ---- ---- 265.00A 271.75 UNCH ---- 3760 ---- ---- ---- 258.50A 265.25 UNCH ---- 3770 ---- ---- ---- 252.50A 258.75 UNCH ---- 3780 ---- ---- ---- 246.00A 252.50 UNCH ---- 3790 ---- ---- ---- 240.00A 246.00 UNCH ---- 3800 ---- ---- ---- 233.50A 239.75 UNCH ---- 3810 ---- ---- ---- 227.50A 233.50 UNCH ---- 3820 ---- ---- ---- 221.50A 227.50 UNCH ---- 3830 ---- ---- ---- 215.50A 221.50 UNCH ---- 3840 ---- ---- ---- 209.75A 215.50 UNCH ---- 3850 ---- ---- ---- 204.00A 209.50 UNCH ---- 3860 ---- ---- ---- 198.25A 203.75 UNCH ---- 3870 ---- ---- ---- 193.00A 198.25 UNCH ---- 3880 ---- ---- ---- 187.25A 192.50 UNCH ---- 3890 ---- ---- ---- 182.00A 187.00 UNCH ---- 3900 ---- ---- ---- 176.50A 181.50 UNCH ---- 3910 ---- ---- ---- 171.25A 176.25 UNCH ---- 3920 ---- ---- ---- 166.25A 171.00 UNCH ---- 3930 ---- ---- ---- 161.00A 165.75 UNCH ---- 3940 ---- ---- ---- 156.00A 160.75 UNCH ---- 3950 ---- ---- ---- 151.25A 155.75 UNCH ---- 3960 ---- ---- ---- 146.50A 150.75 UNCH ---- 3970 ---- ---- ---- 141.75A 146.00 UNCH ---- 3980 ---- ---- ---- 137.25A 141.25 UNCH ---- 3990 ---- ---- ---- 132.75A 136.75 UNCH ---- 4000 ---- ---- ---- 128.25A 132.00 UNCH ---- 4010 ---- ---- ---- 124.00A 127.75 UNCH ---- 4020 ---- ---- ---- 119.50A 123.25 UNCH ---- 4030 ---- ---- ---- 115.50A 119.00 UNCH ---- 4040 ---- ---- ---- 111.25A 115.00 UNCH ---- 4050 ---- ---- ---- 107.25A 110.75 UNCH ---- 4060 ---- ---- ---- 103.50A 106.75 UNCH ---- 4070 ---- ---- ---- 99.50A 103.00 UNCH ---- 4080 ---- ---- ---- 95.75A 99.25 UNCH ---- 4090 ---- ---- ---- 92.25A 95.50 UNCH ---- 4100 ---- ---- ---- 88.75A 92.00 UNCH ---- 4110 ---- ---- ---- 85.50A 88.50 UNCH ---- 4120 ---- ---- ---- 82.00A 85.00 UNCH ---- 4130 ---- ---- ---- 78.75A 81.75 UNCH ---- 4140 ---- ---- ---- 75.75A 78.50 UNCH ---- 4150 ---- ---- ---- 72.50A 75.25 UNCH ---- 4160 ---- ---- ---- 69.50A 72.25 UNCH ---- 4170 ---- ---- ---- 66.50A 69.25 UNCH ---- 4180 ---- ---- ---- 64.00A 66.50 UNCH ---- 4190 ---- ---- ---- 61.25A 63.75 UNCH ---- 4200 ---- ---- ---- 58.50A 61.00 UNCH ---- 4210 ---- ---- ---- 56.00A 58.25 UNCH ---- 4220 ---- ---- ---- 53.75A 55.75 UNCH ---- 4230 ---- ---- ---- 51.25A 53.25 UNCH ---- 4240 ---- ---- ---- 49.00A 51.00 UNCH ---- 4250 ---- ---- ---- 46.75A 48.75 UNCH ---- 4260 ---- ---- ---- 44.75A 46.50 UNCH ---- 4270 ---- ---- ---- 42.75A 44.25 UNCH ---- 4280 ---- ---- ---- 40.75A 42.25 UNCH ---- 4290 ---- ---- ---- 38.75A 40.25 UNCH ---- 4300 ---- ---- ---- 37.00A 38.50 UNCH ---- 4350 ---- ---- ---- 28.75A 30.00 UNCH ---- 4400 ---- ---- ---- 22.00A 23.00 UNCH ---- 4450 17.75 17.75 17.00A 18.00B 17.50 UNCH 2 ---- 4500 16.00 17.75B 12.50 13.00A 13.25 UNCH 9 ---- 4600 ---- ---- ---- 7.50A 7.50 UNCH ---- 4700 ---- ---- ---- 4.30A 4.10 UNCH ---- 4800 ---- ---- ---- 2.55A 2.30 UNCH ---- 4900 ---- ---- ---- 1.65A 1.35 UNCH ---- 5000 ---- ---- ---- 1.10A .80 UNCH ---- 800 ---- ---- ---- 3055.75A 3067.00 UNCH ---- 900 ---- ---- ---- 2957.00A 2968.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 393 206 3673 EX NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- .05 +.05 CAB 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .10 UNCH .10 2 2200 ---- ---- ---- ---- .15 +.05 .10 2250 ---- ---- ---- ---- .15 UNCH .15 1 2300 ---- ---- ---- ---- .20 UNCH .20 2350 ---- ---- ---- ---- .20 UNCH .20 14 2400 ---- ---- ---- ---- .25 UNCH .25 2 2450 ---- ---- ---- ---- .25 -.10 .35 5 2500 ---- ---- ---- ---- .30 -.10 2 .40 18 2550 ---- ---- ---- ---- .35 -.10 .45 50 2600 ---- ---- .50A .50A .45 -.10 .55 8 2650 ---- ---- .60A .60A .50 -.15 .65 4 11 2700 ---- ---- .65A .65A .60 -.15 .75 4 41 2750 ---- ---- .75A .75A .70 -.20 .90 21 2800 .85 1.00 .85 .90A .80 -.20 3 1.00 52 2850 ---- ---- 1.00A 1.00A .95 -.25 1.20 4 73 2880 ---- ---- 1.10A 1.10A 1.10 -.20 2 1.30 22 2890 1.20 1.20 1.15A 1.15A 1.10 -.20 2 1.30 6 12 2900 ---- ---- 1.15A 1.15A 1.15 -.20 1.35 6 36 2910 ---- ---- 1.20A 1.20A 1.20 -.20 1.40 4 4 2920 ---- ---- 1.25A 1.25A 1.25 -.20 1.45 1 8 2930 ---- ---- 1.25A 1.25A 1.30 -.20 1.50 7 2940 ---- ---- 1.30A 1.30A 1.30 -.20 1.50 2 2950 ---- ---- 1.35A 1.35A 1.35 -.20 1.55 47 2960 ---- ---- 1.40A 1.40A 1.40 -.20 1.60 8 2970 ---- ---- 1.45A 1.45A 1.45 -.20 1.65 4 2980 ---- ---- 1.50A 1.50A 1.50 -.20 1.70 1 15 2990 ---- ---- 1.55A 1.55A 1.55 -.20 1 1.75 22 3000 ---- ---- 1.60A 1.60A 1.60 -.20 1.80 2 76 3010 ---- ---- 1.65A 1.65A 1.65 -.20 1.85 3 9 3020 ---- ---- 1.70A 1.70A 1.75 -.15 1.90 5 3030 ---- ---- 1.75A 1.75A 1.80 -.15 1.95 12 3040 ---- ---- 1.80A 1.80A 1.85 -.20 2.05 3 14 3050 1.95 1.95 1.85A 1.85A 1.90 -.20 2 2.10 2 20 3060 ---- ---- 1.90A 1.90A 1.95 -.20 2.15 1 11 3070 2.00 2.00 1.95A 1.95A 2.05 -.15 1 2.20 7 3080 ---- ---- 2.05A 2.05A 2.10 -.20 2.30 5 3090 ---- ---- 2.10A 2.10A 2.15 -.20 2.35 12 3100 ---- ---- 2.15A 2.15A 2.25 -.15 2.40 8 34 3110 ---- ---- 2.20A 2.20A 2.30 -.20 2.50 1 14 3120 ---- ---- 2.30A 2.30A 2.40 -.15 2.55 4 7 3130 ---- ---- 2.35A 2.35A 2.45 -.20 2.65 3 10 3140 ---- ---- 2.45A 2.45A 2.55 -.20 2.75 10 3150 2.65 2.70B 2.50A 2.50A 2.65 -.15 7 2.80 3 54 3160 2.90 2.90 2.60A 2.90 2.70 -.20 1 2.90 12 3170 3.05 3.05 2.65A 2.85A 2.80 -.20 1 3.00 5 3180 ---- ---- 2.75A 2.75A 2.90 -.20 5 3.10 16 3190 3.20 3.20 2.85A 3.20 3.00 -.20 1 3.20 11 3200 3.15 3.25B 2.55 3.25B 3.15 -.20 4 3.35 7 73 3210 ---- ---- 3.05A 3.05A 3.25 -.20 3.45 1 11 3220 ---- ---- 3.15A 3.15A 3.35 -.20 3.55 11 3230 ---- ---- 3.25A 3.25A 3.50 -.20 3.70 8 3240 ---- ---- 3.35A 3.35A 3.65 -.20 3.85 2 14 3250 4.15 4.15 3.45A 3.75A 3.80 -.20 12 4.00 61 3260 ---- 4.20B 3.60A 3.60A 3.95 -.20 4.15 13 3270 ---- 4.40B 3.75A 3.75A 4.10 -.20 4.30 2 7 3280 ---- 4.60B 3.90A 3.90A 4.30 -.20 4.50 12 31 3290 ---- 4.80B 4.05A 4.05A 4.50 -.20 4.70 3 15 3300 5.00 5.00 4.20A 4.20A 4.70 -.20 2 4.90 9 107 3310 ---- 5.25B 4.35A 4.35A 4.95 -.05 1 5.00 5 14 3320 4.40 5.50B 4.40 5.50B 5.25 UNCH 2 5.25 14 46 3330 ---- 5.75B 4.75A 4.75A 5.50 UNCH 5.50 19 3340 ---- 6.00B 4.95A 4.95A 5.75 UNCH 5.75 2 17 3350 5.00 6.50B 5.00 5.75A 6.00 -.25 8 6.25 4 122 3360 ---- 6.75B 5.50A 5.50A 6.25 -.25 6.50 4 18 3370 ---- 7.00B 5.75A 5.75A 6.75 UNCH 6.75 6 186 3380 ---- 7.50B 6.00A 6.00A 7.00 -.25 7.25 3 96 3390 ---- 8.00B 6.25A 6.25A 7.50 UNCH 7.50 3 56 3400 7.75 8.50B 6.50A 7.75B 7.75 -.25 4 8.00 3 70 3410 ---- 9.00B 7.00A 7.00A 8.25 -.25 8.50 26 3420 ---- 9.50B 7.25A 7.25A 8.75 -.25 9.00 12 3430 ---- 10.00B 7.75A 7.75A 9.25 -.25 9.50 6 14 3440 ---- 10.75B 8.00A 8.00A 9.75 -.25 10.00 2 17 3450 8.50 11.25B 8.50 9.75A 10.50 UNCH 10 10.50 3 135 3460 ---- 12.00B 9.00A 9.00A 11.00 -.25 4 11.25 4 21 3470 10.00 12.75B 9.50A 9.50A 11.75 UNCH 4 11.75 2 18 3480 ---- 13.50B 10.00A 10.00A 12.50 UNCH 4 12.50 2 60 3490 ---- 14.50B 10.50A 10.50A 13.25 UNCH 13.25 2 27 3500 11.75 15.25B 10.75 14.25B 14.00 UNCH 14 14.00 50 92 3510 15.25 16.25B 11.75A 11.75A 14.75 -.25 5 15.00 17 3520 ---- 17.25B 12.50A 12.50A 15.75 UNCH 1 15.75 2 27 3530 ---- 18.50B 13.25A 13.25A 16.75 UNCH 1 16.75 17 3540 ---- 19.50B 14.00A 14.00A 17.75 UNCH 17.75 3 18 3550 15.00 21.00 14.75A 19.50B 19.00 +.25 21 18.75 6 63 3560 ---- 22.00B 15.75A 15.75A 20.25 +.25 20.00 20 3570 ---- 23.50B 16.75A 16.75A 21.50 +.50 1 21.00 9 31 3580 ---- 25.00B 17.75A 17.75A 22.75 +.50 22.25 4 30 3590 ---- 26.50B 18.75A 18.75A 24.25 +.50 23.75 4 19 3600 21.00 28.00B 19.75A 24.00A 25.75 +.75 13 25.00 69 132 3610 21.00 29.75B 21.00 29.75B 27.25 +.75 1 26.50 4 267 3620 ---- 31.50B 22.25A 22.25A 29.00 +1.00 3 28.00 3 10 3630 ---- 33.50B 23.50A 23.50A 30.75 +1.00 64 29.75 9 23 3640 33.00 35.50B 25.00A 30.50A 32.50 +1.00 10 31.50 2 21 3650 27.50 37.75B 26.25A 36.00B 34.50 +1.25 9 33.25 8 45 3660 ---- 39.75B 28.00A 28.00A 36.50 +1.25 3 35.25 24 154 3670 ---- 42.25B 29.50A 29.50A 38.75 +1.50 37.25 2 8 3680 ---- 44.50B 31.25A 31.25A 41.00 +1.50 56 39.50 6 36 3690 ---- 47.25B 33.00A 33.00A 43.25 +1.75 41.50 3 7 3700 35.00 49.75B 34.75A 43.25A 45.75 +1.75 38 44.00 67 95 3710 ---- 52.50B 36.75A 36.75A 48.50 +2.25 1 46.25 6 435 3720 ---- 55.50B 39.00A 39.00A 51.00 +2.00 3 49.00 11 3730 ---- 58.50B 41.00A 41.00A 54.00 +2.50 7 51.50 6 9 3740 ---- 61.50B 43.25A 43.25A 56.75 +2.50 10 54.25 2 12 3750 48.00 64.75B 45.75A 56.75A 60.00 +2.75 8 57.25 31 54 3760 50.50 68.25B 48.25A 48.25A 63.00 +3.00 4 60.00 16 18 3770 54.25 71.75B 50.75A 71.75B 66.25 +3.00 2 63.25 16 3780 68.00 75.25B 53.50A 66.25A 69.75 +3.25 2 66.50 1 5 3790 56.75 79.00B 56.25A 79.00B 73.25 +3.50 2 69.75 5 3800 66.50 83.00B 59.25A 73.25A 77.00 +3.75 16 73.25 6 23 3810 ---- 87.00B 62.25A 62.25A 80.75 +4.00 2 76.75 12 3820 69.00 91.25B 65.25A 65.25A 84.75 +4.25 1 80.50 2 3830 ---- 95.50B 68.75A 68.75A 88.75 +4.25 1 84.50 1 3840 ---- 100.00B 72.00A 72.00A 93.00 +4.50 1 88.50 1 6 3850 87.75 104.75B 75.75A 93.00A 97.50 +5.00 10 92.50 8 113 3860 ---- 109.50B 79.25A 79.25A 102.00 +5.25 5 96.75 1 12 3870 106.50 114.25B 83.25A 111.50B 106.75 +5.50 2 101.25 5 3880 103.50 119.25B 87.00A 119.25B 111.50 +5.75 3 105.75 4 5 3890 ---- 124.50B 91.25A 91.25A 116.50 +6.00 110.50 34 3900 97.50 129.75B 95.50A 129.75B 121.75 +6.50 58 115.25 18 33 3910 ---- 135.50B 99.75A 99.75A 127.00 +6.75 120.25 2 3920 109.00 141.00B 104.25A 112.25A 132.50 +7.00 2 125.50 4 3930 ---- 146.75B 109.00A 109.00A 138.00 +7.25 130.75 1 2 3940 ---- 152.75B 113.75A 113.75A 143.75 +7.50 136.25 2 3950 133.25 159.00B 118.75A 159.00B 149.75 +8.00 1 141.75 1 13 3960 ---- 165.25B 123.75A 123.75A 155.75 +8.00 147.75 1 3970 ---- 171.25B 129.00A 129.00A 162.00 +8.50 153.50 1 3980 ---- 178.00B 134.50A 134.50A 168.25 +8.50 159.75 3990 ---- 184.75B 140.00A 140.00A 174.75 +9.00 165.75 1 4000 ---- 190.75B 145.50A 145.50A 181.50 +9.25 172.25 1 3 4010 ---- 196.75B 151.50A 151.50A 188.25 +9.50 178.75 1 2 4020 ---- 203.00B 157.50A 157.50A 195.25 +9.75 185.50 1 3 4030 ---- 210.50B 163.50A 163.50A 202.50 +10.25 192.25 1 4040 ---- 218.25B 170.00A 170.00A 209.75 +10.50 199.25 4050 ---- 225.75B 176.25A 176.25A 217.00 +10.75 206.25 6 4060 ---- 232.25B 182.75A 182.75A 224.50 +10.75 213.75 2 4070 208.00 241.50B 189.50A 189.50A 232.25 +11.25 1 221.00 4080 ---- 249.00B 197.75A 197.75A 240.00 +11.50 228.50 1 4090 ---- 256.00B 204.75A 204.75A 248.00 +11.75 236.25 6 4100 230.25 264.25B 212.00A 264.25B 256.00 +12.00 3 244.00 16 4110 ---- 272.75B 219.25A 219.25A 264.25 +12.25 252.00 2 4120 ---- 281.25B 226.75A 226.75A 272.50 +12.50 260.00 4 4130 ---- 289.50B 234.75A 234.75A 281.00 +12.75 268.25 1 4140 ---- 298.00B 242.25A 242.25A 289.50 +13.00 276.50 1 4150 ---- 306.50B 250.25A 250.25A 298.00 +13.25 284.75 2 4160 ---- 315.50B 258.25A 258.25A 306.75 +13.50 293.25 2 4170 ---- 324.50B 266.50A 266.50A 315.50 +13.50 302.00 3 4180 ---- 333.50B 274.50A 274.50A 324.50 +14.00 310.50 3 4190 ---- 342.50B 283.00A 283.00A 333.50 +14.00 319.50 2 4200 ---- 351.50B 291.50A 291.50A 342.50 +14.25 328.25 5 4210 ---- 360.25B 300.50A 300.50A 351.75 +14.50 337.25 2 4220 ---- 369.75B 308.75A 308.75A 361.00 +14.75 346.25 4230 ---- 379.00B 317.50A 317.50A 370.25 +15.00 355.25 4240 ---- 388.50B 326.50A 326.50A 379.50 +15.00 364.50 4250 ---- 398.00B 335.75A 335.75A 389.00 +15.25 373.75 4260 ---- 407.00B 344.50A 344.50A 398.25 +15.25 383.00 4270 ---- 416.75B 353.50A 353.50A 407.75 +15.25 392.50 1 4280 ---- 426.50B 363.00A 363.00A 417.25 +15.50 401.75 1 4290 ---- 436.25B 372.00A 372.00A 427.00 +15.75 411.25 4300 ---- 445.75B 381.25A 381.25A 436.50 +15.75 420.75 4310 ---- 454.75B 391.00A 391.00A 446.25 +16.00 430.25 4320 ---- 464.75B 400.00A 400.00A 455.75 +15.75 440.00 4330 ---- 475.00B 409.75A 409.75A 465.50 +16.00 449.50 1 4340 ---- 484.75B 419.25A 419.25A 475.25 +16.00 459.25 4350 ---- 494.00B 428.75A 428.75A 485.00 +16.25 468.75 1 4360 ---- 504.75B 438.25A 438.25A 494.75 +16.25 478.50 4370 ---- 514.50B 448.00A 448.00A 504.50 +16.25 488.25 4380 ---- 524.00B 457.50A 457.50A 514.50 +16.50 498.00 4390 ---- 534.75B 467.25A 467.25A 524.25 +16.50 507.75 4400 ---- 544.00B 476.75A 476.75A 534.00 +16.50 517.50 5 4410 ---- 553.50B 486.75A 486.75A 543.75 +16.50 527.25 4420 ---- 563.75B 496.50A 496.50A 553.75 +16.50 537.25 4430 ---- 573.25B 506.25A 506.25A 563.50 +16.50 547.00 4440 ---- 583.50B 516.00A 516.00A 573.50 +16.75 556.75 4450 ---- 592.75B 525.75A 525.75A 583.25 +16.50 566.75 4460 ---- 603.50B 535.75A 535.75A 593.25 +16.75 576.50 4470 ---- 612.75B 545.50A 545.50A 603.25 +16.75 586.50 4480 ---- 622.75B 555.50A 555.50A 613.00 +16.75 596.25 4490 ---- 633.00B 565.25A 565.25A 623.00 +16.75 606.25 4500 ---- 641.75B 575.00A 575.00A 632.75 +16.75 616.00 3 4510 ---- 652.50B 585.00A 585.00A 642.75 +16.75 626.00 4520 ---- 662.75B 595.00A 595.00A 652.75 +16.75 636.00 2 4530 ---- 671.50B 605.00A 605.00A 662.50 +16.75 645.75 4540 ---- 682.00B 615.00A 615.00A 672.50 +16.75 655.75 2 4550 ---- 692.75B 624.75A 624.75A 682.50 +16.75 665.75 4600 ---- 741.75B 674.25A 674.25A 732.25 +17.00 715.25 1 4650 ---- 791.50B 724.00A 724.00A 782.00 +17.00 765.00 4700 ---- 841.00B 773.75A 773.75A 831.75 +17.00 814.75 5 4750 ---- 891.00B 823.50A 823.50A 881.50 +17.00 864.50 4800 ---- 941.00B 873.25A 873.25A 931.25 +17.00 914.25 1 4900 ---- 1040.50B 973.00A 973.00A 1031.00 +17.00 1014.00 5000 ---- 1140.75B 1072.25A 1072.25A 1130.75 +17.00 1113.75 5100 ---- 1240.50B 1172.00A 1172.00A 1230.50 +17.25 1213.25 5200 ---- 1339.25B 1271.75A 1271.75A 1330.00 +17.00 1313.00 5300 ---- 1439.50B 1371.75A 1371.75A 1429.75 +17.00 1412.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB -.05 .05 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .05 -.05 .10 1400 ---- ---- ---- ---- .10 UNCH .10 1500 ---- ---- ---- ---- .15 UNCH .15 1600 ---- ---- ---- ---- .20 -.05 .25 1 1700 ---- ---- ---- ---- .25 -.05 .30 2 1800 ---- ---- ---- ---- .35 -.05 .40 2 1900 ---- ---- ---- ---- .45 -.05 .50 2000 ---- ---- ---- ---- .55 -.10 .65 2 2100 ---- ---- ---- ---- .75 -.10 .85 2200 ---- ---- ---- ---- .95 -.10 1.05 2 2250 ---- ---- ---- ---- 1.10 -.10 1.20 2 2300 ---- ---- ---- ---- 1.25 -.15 1.40 1 2350 ---- ---- ---- ---- 1.40 -.15 1.55 5 2400 ---- ---- 1.70A 1.70A 1.60 -.15 1.75 5 2450 ---- ---- 1.90A 1.90A 1.80 -.20 2.00 2500 ---- ---- 2.15A 2.15A 2.00 -.20 2.20 1 2550 ---- ---- 2.40A 2.40A 2.25 -.25 2.50 6 2600 ---- ---- 2.65A 2.65A 2.50 -.30 2.80 2 2650 3.00 3.00 2.95A 2.95A 2.85 -.30 2 3.15 5 2700 ---- ---- 3.30A 3.30A 3.15 -.35 3.50 2 13 2750 4.20 4.20 3.70A 3.70A 3.55 -.35 1 3.90 10 2800 ---- ---- 4.10A 4.10A 4.00 -.40 4.40 72 2850 ---- ---- 4.60A 4.60A 4.50 -.40 3 4.90 2 12 2900 ---- ---- 5.25A 5.25A 5.00 -.50 1 5.50 6 32 2910 ---- ---- 5.25A 5.25A 5.25 -.50 5.75 6 2920 ---- ---- 5.50A 5.50A 5.25 -.50 5.75 2 14 2930 ---- ---- 5.50A 5.50A 5.50 -.50 6.00 13 2940 ---- ---- 5.75A 5.75A 5.75 -.50 1 6.25 25 2950 5.75 5.75 5.75 5.75 5.75 -.50 2 6.25 11 2960 ---- ---- 6.00A 6.00A 6.00 -.50 6.50 2 2970 ---- ---- 6.25A 6.25A 6.25 -.50 6.75 3 6 2980 ---- ---- 6.25A 6.25A 6.25 -.50 6.75 2 9 2990 6.00 7.00B 6.00 7.00B 6.50 -.50 2 7.00 4 14 3000 7.00 7.00 6.75A 7.00 6.75 -.50 4 7.25 4 35 3010 ---- ---- 6.75A 6.75A 7.00 -.50 7.50 3 3020 ---- ---- 7.00A 7.00A 7.00 -.50 7.50 2 11 3030 8.00 8.00 7.25A 7.25A 7.25 -.50 7 7.75 1 8 3040 ---- ---- 7.50A 7.50A 7.50 -.50 8.00 2 2 3050 ---- ---- 7.50A 7.50A 7.75 -.50 1 8.25 2 15 3060 ---- ---- 7.75A 7.75A 8.00 -.50 8.50 1 9 3070 ---- ---- 8.00A 8.00A 8.25 -.50 1 8.75 2 5 3080 ---- ---- 8.25A 8.25A 8.50 -.50 9.00 4 9 3090 9.00 9.50B 8.50A 8.50A 8.75 -.50 1 9.25 10 20 3100 9.50 9.75B 8.75A 9.75B 9.00 -.50 10 9.50 4 27 3110 ---- ---- 9.00A 9.00A 9.50 -.50 10.00 12 12 3120 10.50 10.50 9.25A 9.75A 9.75 -.50 9 10.25 8 15 3130 10.00 10.75B 9.50A 10.25 10.00 -.50 8 10.50 6 8 3140 10.50 11.00B 9.75A 10.25 10.50 -.50 16 11.00 12 14 3150 10.75 11.50B 10.25A 10.75B 10.75 -.50 8 11.25 7 47 3160 11.75 11.75 10.50A 11.00B 11.00 -.50 8 11.50 3 9 3170 ---- 12.25B 10.75A 10.75A 11.50 -.50 12.00 2 2 3180 ---- 12.75B 11.25A 11.25A 12.00 -.50 12.50 10 17 3190 10.75 13.25 10.75 12.25B 12.25 -.50 17 12.75 6 3200 ---- 13.50B 11.75A 11.75A 12.75 -.50 1 13.25 4 55 3210 13.00 14.00B 12.25A 13.00 13.25 -.50 2 13.75 6 3220 ---- 14.50B 12.75A 12.75A 13.75 -.50 14.25 1 6 3230 13.00 15.25B 13.00 15.25B 14.25 -.25 1 14.50 4 3240 ---- 15.75B 13.50A 13.50A 14.75 -.25 15.00 1 8 3250 15.00 16.25B 14.00A 15.00A 15.25 -.50 3 15.75 7 20 3260 14.75 16.75B 14.25 16.75B 15.75 -.50 3 16.25 13 3270 16.00 17.50B 15.00A 16.25 16.50 -.25 3 16.75 3 3280 ---- 18.00B 15.50A 15.50A 17.00 -.25 17.25 6 11 3290 19.00 19.00 16.00A 17.25A 17.75 -.25 2 18.00 6 3300 18.00 19.50B 15.50 19.50B 18.25 -.50 10 18.75 17 38 3310 20.00 20.25B 17.00A 20.25B 19.00 -.25 1 19.25 2 8 3320 20.50 21.00 17.75A 19.25A 19.75 -.25 2 20.00 2 8 3330 21.75 21.75 18.25A 20.50B 20.50 -.25 6 20.75 9 13 3340 20.00 22.50B 19.00A 20.75A 21.25 -.25 5 21.50 4 8 3350 23.00 23.50B 19.50A 22.25 22.00 -.25 6 22.25 5 13 3360 20.00 24.25B 20.00 23.00B 22.75 -.25 2 23.00 2 3370 20.75 25.25B 20.75 23.25A 23.75 -.25 11 24.00 6 28 3380 ---- 26.25B 21.75A 21.75A 24.75 UNCH 24.75 1 12 3390 ---- 27.25B 22.50A 22.50A 25.50 -.25 25.75 3 8 3400 25.25 28.25B 23.25A 28.00B 26.50 -.25 12 26.75 14 50 3410 ---- 29.25B 24.25A 24.25A 27.50 -.25 27.75 5 3420 ---- 30.50B 25.00A 25.00A 28.75 UNCH 28.75 2 3430 ---- 31.50B 26.00A 26.00A 29.75 UNCH 29.75 4 3440 ---- 32.75B 27.00A 27.00A 31.00 +.25 30.75 2 3450 ---- 34.00B 28.00A 28.00A 32.00 UNCH 32.00 1 9 3460 ---- 35.25B 28.75A 28.75A 33.25 UNCH 33.25 4 3470 ---- 36.75B 30.00A 30.00A 34.50 UNCH 34.50 19 3480 38.00 38.00 31.00A 36.50B 35.75 UNCH 4 35.75 5 6 3490 36.50 39.50B 32.00A 38.00B 37.25 +.25 4 37.00 5 10 3500 35.00 41.00B 33.00A 41.00B 38.75 +.25 9 38.50 9 232 3510 36.25 42.50B 34.50A 42.50B 40.00 +.25 1 39.75 1 5 3520 37.75 44.00B 35.75A 44.00B 41.75 +.50 4 41.25 5 3530 37.00 45.75B 37.00 37.00A 43.25 +.50 2 42.75 8 3540 ---- 47.50B 38.25A 38.25A 44.75 +.50 44.25 3 3550 ---- 49.25B 39.75A 39.75A 46.50 +.50 7 46.00 2 9 3560 42.00 51.00B 41.00A 41.75A 48.25 +.75 4 47.50 1 261 3570 ---- 52.75B 42.50A 42.50A 50.00 +.75 9 49.25 9 31 3580 ---- 54.75B 44.25A 44.25A 51.75 +.75 18 51.00 8 10 3590 ---- 56.75B 45.75A 45.75A 53.75 +.75 7 53.00 17 22 3600 54.00 58.75B 46.00 58.75B 55.75 +1.00 23 54.75 15 39 3610 ---- 61.00B 49.00A 49.00A 57.75 +1.00 4 56.75 6 6 3620 51.75 63.25B 50.75A 50.75A 60.00 +1.25 13 58.75 16 55 3630 52.50 65.50B 52.50 65.50B 62.00 +1.00 21 61.00 9 142 3640 ---- 67.75B 54.50A 54.50A 64.25 +1.25 7 63.00 9 93 3650 70.00 70.00 56.25A 64.50A 66.50 +1.25 8 65.25 19 18 3660 ---- 72.50B 58.25A 58.25A 69.00 +1.50 67.50 1 4 3670 64.25 75.00B 60.25A 60.25A 71.50 +1.75 5 69.75 5 8 3680 ---- 77.75B 62.25A 62.25A 74.00 +1.75 2 72.25 3 432 3690 ---- 80.50B 64.50A 64.50A 76.50 +1.75 74.75 1 3700 81.00 83.25B 66.75A 79.75 79.25 +2.00 4 77.25 4 70 3710 ---- 86.00B 69.00A 69.00A 82.00 +2.25 79.75 5 3720 ---- 89.00B 71.25A 71.25A 84.75 +2.25 82.50 10 13 3730 ---- 92.00B 74.00A 74.00A 87.75 +2.50 85.25 2 2 3740 ---- 95.00B 76.25A 76.25A 90.75 +2.75 88.00 3750 80.75 98.25B 78.75A 90.50A 93.75 +2.75 7 91.00 8 3760 ---- 101.50B 81.50A 81.50A 96.75 +2.75 94.00 1 3770 ---- 104.75B 84.25A 84.25A 100.00 +3.00 97.00 1 1 3780 ---- 108.25B 87.00A 87.00A 103.50 +3.25 100.25 3790 ---- 111.75B 90.00A 90.00A 106.75 +3.25 103.50 1 3800 102.25 115.50B 93.00A 103.50A 110.25 +3.50 8 106.75 3 41 3810 ---- 119.00B 96.00A 96.00A 114.00 +3.75 110.25 3820 ---- 123.00B 99.25A 99.25A 117.75 +4.00 113.75 3830 ---- 126.75B 102.25A 102.25A 121.50 +4.25 1 117.25 3840 ---- 131.00B 105.75A 105.75A 125.50 +4.50 121.00 1 2 3850 ---- 135.00B 109.00A 109.00A 129.50 +4.50 125.00 4 3860 ---- 139.25B 112.50A 112.50A 133.50 +4.75 128.75 3 3870 ---- 143.50B 116.00A 116.00A 137.75 +5.00 132.75 1 3880 ---- 148.00B 119.75A 119.75A 142.00 +5.00 1 137.00 3890 ---- 152.50B 123.75A 123.75A 146.50 +5.25 141.25 1 1 3900 138.00 157.25B 127.50A 127.50A 151.00 +5.50 3 145.50 4 3910 ---- 162.00B 131.50A 131.50A 155.50 +5.50 150.00 3920 ---- 167.00B 135.75A 135.75A 160.25 +5.75 154.50 2 3930 ---- 172.00B 140.00A 140.00A 165.25 +6.00 159.25 3940 ---- 177.00B 144.25A 144.25A 170.25 +6.25 164.00 3 3950 ---- 182.25B 148.75A 148.75A 175.25 +6.50 168.75 1 3960 ---- 187.50B 153.25A 153.25A 180.50 +6.75 173.75 3970 ---- 193.00B 157.75A 157.75A 185.75 +6.75 179.00 3980 ---- 198.50B 162.75A 162.75A 191.25 +7.25 184.00 3990 ---- 204.50B 167.50A 167.50A 196.75 +7.25 189.50 4000 ---- 210.00B 172.50A 172.50A 202.25 +7.50 194.75 3 4010 ---- 216.00B 177.50A 177.50A 208.00 +7.50 200.50 1 2 4020 ---- 222.00B 182.75A 182.75A 214.00 +8.00 206.00 4030 ---- 228.00B 188.00A 188.00A 220.00 +8.25 211.75 4040 ---- 234.50B 193.50A 193.50A 226.00 +8.25 217.75 4050 ---- 240.75B 199.00A 199.00A 232.25 +8.50 223.75 4060 ---- 247.00B 204.50A 204.50A 238.50 +8.75 229.75 4070 ---- 253.75B 210.25A 210.25A 245.00 +9.00 236.00 4080 ---- 260.50B 216.00A 216.00A 251.50 +9.25 242.25 4090 ---- 267.25B 222.00A 222.00A 258.00 +9.25 248.75 4100 ---- 273.25B 228.00A 228.00A 264.75 +9.50 255.25 10 4110 ---- 279.25B 234.25A 234.25A 271.75 +9.75 262.00 4120 ---- 286.50B 240.50A 240.50A 278.75 +10.00 268.75 5 4130 ---- 293.50B 247.00A 247.00A 285.75 +10.25 275.50 4140 ---- 300.75B 253.50A 253.50A 293.00 +10.50 282.50 1 4150 ---- 308.25B 260.00A 260.00A 300.25 +10.75 289.50 86 4160 ---- 315.50B 266.75A 266.75A 307.50 +10.75 296.75 4170 ---- 322.50B 273.50A 273.50A 315.00 +11.00 304.00 4180 ---- 330.75B 281.00A 281.00A 322.50 +11.25 311.25 4190 ---- 338.50B 288.25A 288.25A 330.25 +11.50 318.75 4200 ---- 346.50B 295.25A 295.25A 338.00 +11.75 326.25 1 4210 ---- 354.50B 302.50A 302.50A 346.00 +12.00 334.00 4220 ---- 362.25B 310.00A 310.00A 353.75 +12.00 341.75 4230 ---- 370.25B 317.25A 317.25A 362.00 +12.50 349.50 4240 ---- 378.50B 325.00A 325.00A 370.00 +12.50 357.50 4250 ---- 387.00B 332.50A 332.50A 378.25 +12.75 365.50 1 4260 ---- 395.25B 340.25A 340.25A 386.50 +12.75 373.75 4270 ---- 403.50B 348.25A 348.25A 394.75 +12.75 382.00 4280 ---- 412.00B 356.00A 356.00A 403.25 +13.00 390.25 4290 ---- 420.50B 364.00A 364.00A 411.75 +13.25 398.50 4300 ---- 429.25B 372.25A 372.25A 420.50 +13.50 407.00 4310 ---- 437.75B 380.50A 380.50A 429.00 +13.50 415.50 4320 ---- 446.50B 388.75A 388.75A 437.75 +13.75 424.00 4330 ---- 455.50B 397.00A 397.00A 446.50 +13.75 432.75 4350 ---- 473.25B 413.75A 413.75A 464.25 +14.00 450.25 4400 ---- 519.00B 457.25A 457.25A 509.75 +14.75 495.00 8 4450 ---- 565.50B 502.25A 502.25A 556.25 +15.25 541.00 4500 ---- 612.50B 548.75A 548.75A 603.75 +15.75 3 588.00 3 4600 ---- 709.50B 643.50A 643.50A 700.25 +16.00 684.25 6 4700 ---- 807.50B 741.00A 741.00A 798.25 +16.25 782.00 4800 ---- 906.00B 839.00A 839.00A 897.00 +16.50 880.50 4900 ---- 1005.25B 938.00A 938.00A 996.00 +16.50 979.50 5000 ---- 1104.00B 1037.00A 1037.00A 1095.00 +16.50 1078.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX JAN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- .40A .15 UNCH ---- 1100 ---- ---- ---- .45A .20 UNCH ---- 1200 ---- ---- ---- .55A .25 UNCH ---- 1300 ---- ---- ---- .60A .40 UNCH ---- 1400 ---- ---- ---- .70A .50 UNCH ---- 1500 ---- ---- ---- .85A .65 UNCH ---- 1600 ---- ---- ---- 1.00A .80 UNCH ---- 1700 ---- ---- ---- 1.25A 1.00 UNCH ---- 1800 ---- ---- ---- 1.50A 1.20 UNCH ---- 1900 ---- ---- ---- 1.85A 1.55 UNCH ---- 2000 ---- ---- ---- 2.20A 1.90 UNCH ---- 2100 ---- ---- ---- 2.65A 2.40 UNCH ---- 2200 ---- ---- ---- 3.15A 2.90 UNCH ---- 2300 ---- ---- ---- 3.80A 3.55 UNCH ---- 2350 ---- ---- ---- 4.15A 3.90 UNCH ---- 2400 ---- ---- ---- 4.55A 4.30 UNCH ---- 2450 ---- ---- ---- 4.95A 4.75 UNCH ---- 2500 ---- ---- ---- 5.50A 5.25 UNCH ---- 2550 ---- ---- ---- 6.00A 5.75 UNCH ---- 2600 ---- ---- ---- 6.75A 6.25 UNCH ---- 2650 ---- ---- ---- 7.25A 7.00 UNCH ---- 2700 ---- ---- ---- 8.00A 7.75 UNCH ---- 2750 ---- ---- ---- 8.75A 8.50 UNCH ---- 2800 10.00 10.00 10.00 10.00 9.50 UNCH 1 ---- 2850 ---- ---- ---- 10.75A 10.75 UNCH ---- 2900 ---- ---- ---- 12.00A 12.00 UNCH ---- 2950 ---- ---- ---- 13.25A 13.50 UNCH ---- 3000 ---- ---- ---- 15.00A 15.25 UNCH 1 ---- 3050 17.00 17.00 17.00 17.00 17.25 UNCH 1 ---- 3100 20.00 20.75B 20.00 20.75B 19.75 UNCH 1 ---- 3130 ---- ---- ---- 20.50A 21.25 UNCH ---- 3140 ---- ---- ---- 21.00A 22.00 UNCH ---- 3150 ---- ---- ---- 21.50A 22.50 UNCH ---- 3160 ---- ---- ---- 22.00A 23.25 UNCH ---- 3170 ---- ---- ---- 22.75A 23.75 UNCH ---- 3180 ---- ---- ---- 23.25A 24.50 UNCH ---- 3190 26.50 27.50 26.00 25.00A 25.25 UNCH 4 ---- 3200 27.00 27.25B 27.00 25.75A 25.75 UNCH 2 ---- 3210 ---- ---- ---- 25.00A 26.50 UNCH ---- 3220 ---- ---- ---- 25.75A 27.25 UNCH ---- 3230 ---- ---- ---- 26.50A 28.25 UNCH ---- 3240 ---- ---- ---- 27.25A 29.00 UNCH ---- 3250 ---- ---- ---- 28.00A 29.75 UNCH ---- 3260 ---- ---- ---- 28.75A 30.75 UNCH ---- 3270 ---- ---- ---- 29.50A 31.50 UNCH ---- 3280 ---- ---- ---- 30.25A 32.50 UNCH ---- 3290 ---- ---- ---- 31.25A 33.50 UNCH ---- 3300 ---- ---- ---- 32.00A 34.50 UNCH ---- 3310 ---- ---- ---- 33.00A 35.50 UNCH ---- 3320 ---- ---- ---- 33.75A 36.50 UNCH ---- 3330 ---- ---- ---- 34.75A 37.75 UNCH ---- 3340 ---- ---- ---- 35.75A 38.75 UNCH ---- 3350 ---- ---- ---- 36.75A 40.00 UNCH ---- 3360 ---- ---- ---- 37.75A 41.25 UNCH ---- 3370 ---- ---- ---- 39.00A 42.50 UNCH ---- 3380 ---- ---- ---- 40.00A 43.75 UNCH ---- 3390 ---- ---- ---- 41.25A 45.00 UNCH ---- 3400 ---- ---- ---- 42.25A 46.25 UNCH ---- 3410 ---- ---- ---- 43.50A 47.75 UNCH ---- 3420 ---- ---- ---- 44.75A 49.25 UNCH ---- 3430 ---- ---- ---- 46.00A 50.75 UNCH ---- 3440 ---- ---- ---- 47.25A 52.25 UNCH ---- 3450 ---- ---- ---- 48.75A 53.75 UNCH ---- 3460 ---- ---- ---- 50.00A 55.25 UNCH ---- 3470 ---- ---- ---- 51.50A 57.00 UNCH ---- 3480 51.75 61.25B 51.75 61.00B 58.75 UNCH 1 ---- 3490 ---- ---- ---- 54.50A 60.50 UNCH ---- 3500 ---- ---- ---- 56.00A 62.25 UNCH ---- 3510 ---- ---- ---- 57.50A 64.00 UNCH ---- 3520 ---- ---- ---- 59.25A 66.00 UNCH ---- 3530 ---- ---- ---- 61.00A 68.00 UNCH ---- 3540 ---- ---- ---- 62.75A 70.00 UNCH ---- 3550 ---- ---- ---- 64.50A 72.00 UNCH ---- 3560 ---- ---- ---- 66.25A 74.00 UNCH ---- 3570 ---- ---- ---- 68.00A 76.25 UNCH ---- 3580 ---- ---- ---- 70.00A 78.50 UNCH ---- 3590 ---- ---- ---- 72.00A 80.75 UNCH ---- 3600 ---- ---- ---- 74.00A 83.00 UNCH ---- 3610 ---- ---- ---- 76.00A 85.50 UNCH ---- 3620 ---- ---- ---- 78.25A 87.75 UNCH ---- 3630 ---- ---- ---- 80.25A 90.25 UNCH ---- 3640 ---- ---- ---- 82.50A 92.75 UNCH ---- 3650 ---- ---- ---- 84.75A 95.50 UNCH ---- 3660 ---- ---- ---- 87.00A 98.25 UNCH ---- 3670 ---- ---- ---- 89.50A 100.75 UNCH ---- 3680 ---- ---- ---- 92.00A 103.75 UNCH ---- 3690 ---- ---- ---- 94.50A 106.50 UNCH ---- 3700 ---- ---- ---- 97.00A 109.50 UNCH ---- 3710 ---- ---- ---- 99.50A 112.50 UNCH ---- 3720 ---- ---- ---- 102.25A 115.50 UNCH ---- 3730 ---- ---- ---- 105.00A 118.75 UNCH ---- 3740 ---- ---- ---- 107.75A 121.75 UNCH ---- 3750 ---- ---- ---- 110.75A 125.00 UNCH ---- 3760 ---- ---- ---- 113.50A 128.50 UNCH ---- 3770 ---- ---- ---- 116.50A 131.75 UNCH ---- 3780 ---- ---- ---- 119.75A 135.25 UNCH ---- 3790 ---- ---- ---- 122.75A 139.00 UNCH ---- 3800 ---- ---- ---- 126.00A 142.50 UNCH ---- 3810 ---- ---- ---- 129.25A 146.25 UNCH ---- 3820 ---- ---- ---- 132.50A 150.00 UNCH ---- 3830 ---- ---- ---- 136.00A 154.00 UNCH ---- 3840 ---- ---- ---- 139.50A 157.75 UNCH ---- 3850 ---- ---- ---- 143.00A 161.75 UNCH ---- 3860 ---- ---- ---- 146.75A 166.00 UNCH ---- 3870 ---- ---- ---- 150.50A 170.25 UNCH ---- 3880 ---- ---- ---- 154.25A 174.50 UNCH ---- 3890 ---- ---- ---- 158.00A 178.75 UNCH ---- 3900 ---- ---- ---- 162.00A 183.25 UNCH ---- 3910 ---- ---- ---- 166.00A 187.75 UNCH ---- 3920 ---- ---- ---- 170.25A 192.50 UNCH ---- 3930 ---- ---- ---- 174.50A 197.25 UNCH ---- 3940 ---- ---- ---- 178.75A 202.00 UNCH ---- 3950 ---- ---- ---- 183.00A 207.00 UNCH ---- 3960 ---- ---- ---- 187.50A 212.00 UNCH ---- 3970 ---- ---- ---- 192.00A 217.00 UNCH ---- 3980 ---- ---- ---- 196.75A 222.25 UNCH ---- 3990 ---- ---- ---- 201.25A 227.50 UNCH ---- 4000 ---- ---- ---- 206.25A 232.75 UNCH ---- 4010 ---- ---- ---- 211.00A 238.25 UNCH ---- 4020 ---- ---- ---- 216.00A 243.75 UNCH ---- 4030 ---- ---- ---- 221.00A 249.50 UNCH ---- 4040 ---- ---- ---- 226.25A 255.25 UNCH ---- 4050 ---- ---- ---- 231.50A 261.00 UNCH ---- 4060 ---- ---- ---- 237.00A 267.00 UNCH ---- 4070 ---- ---- ---- 242.25A 273.00 UNCH ---- 4080 ---- ---- ---- 247.75A 279.00 UNCH ---- 4090 ---- ---- ---- 253.50A 285.25 UNCH ---- 4100 ---- ---- ---- 259.25A 291.75 UNCH ---- 4110 ---- ---- ---- 265.00A 298.00 UNCH ---- 4120 ---- ---- ---- 271.00A 304.50 UNCH ---- 4130 ---- ---- ---- 277.00A 311.00 UNCH ---- 4140 ---- ---- ---- 283.00A 317.75 UNCH ---- 4150 ---- ---- ---- 289.25A 324.50 UNCH ---- 4160 ---- ---- ---- 295.50A 331.25 UNCH ---- 4170 ---- ---- ---- 302.00A 338.25 UNCH ---- 4180 ---- ---- ---- 308.50A 345.25 UNCH ---- 4190 ---- ---- ---- 315.00A 352.50 UNCH ---- 4200 ---- ---- ---- 321.75A 359.50 UNCH ---- 4210 ---- ---- ---- 328.50A 367.00 UNCH ---- 4220 ---- ---- ---- 361.75A 374.25 UNCH ---- 4230 ---- ---- ---- 369.00A 381.75 UNCH ---- 4240 ---- ---- ---- 376.50A 389.25 UNCH ---- 4250 ---- ---- ---- 384.00A 396.75 UNCH ---- 4260 ---- ---- ---- 392.00A 404.50 UNCH ---- 4270 ---- ---- ---- 399.50A 412.25 UNCH ---- 4280 ---- ---- ---- 406.75A 420.25 UNCH ---- 4290 ---- ---- ---- 414.50A 428.00 UNCH ---- 4300 ---- ---- ---- 423.00A 436.00 UNCH ---- 4350 ---- ---- ---- 462.75A 477.25 UNCH ---- 4400 ---- ---- ---- 504.75A 519.75 UNCH ---- 4450 ---- ---- ---- 548.25A 563.75 UNCH ---- 4500 ---- ---- ---- 593.00A 609.00 UNCH ---- 4600 ---- ---- ---- 685.50A 702.00 UNCH ---- 4700 ---- ---- ---- 780.75A 797.75 UNCH ---- 4800 ---- ---- ---- 877.75A 895.00 UNCH ---- 4900 ---- ---- ---- 975.50A 993.00 UNCH ---- 5000 ---- ---- ---- 1073.75A 1091.50 UNCH ---- 800 ---- ---- ---- .35A .05 UNCH ---- 900 ---- ---- ---- .35A .10 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 830 900 6816 EX1 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2923.25B 2854.75A 2923.25B 2865.25 -16.50 2881.75 1100 ---- 2823.25B 2754.75A 2823.25B 2765.25 -16.75 2782.00 1200 ---- 2723.00B 2654.25A 2723.00B 2665.25 -16.75 2682.00 1300 ---- 2623.25B 2555.00A 2623.25B 2565.25 -16.75 2582.00 1400 ---- 2523.25B 2455.00A 2523.25B 2465.25 -16.75 2482.00 1500 ---- 2423.50B 2355.00A 2423.50B 2365.25 -16.75 2382.00 1600 ---- 2323.50B 2255.00A 2323.50B 2265.25 -16.75 2282.00 1700 ---- 2223.25B 2155.25A 2223.25B 2165.25 -16.75 2182.00 1800 ---- 2123.75B 2055.25A 2123.75B 2065.25 -17.00 2082.25 1900 ---- 2023.50B 1955.25A 2023.25B 1965.50 -16.75 1982.25 2000 ---- 1923.50B 1855.25A 1923.25B 1865.50 -16.75 1882.25 2100 ---- 1823.75B 1755.25A 1823.75B 1765.50 -16.75 1782.25 2200 ---- 1723.50B 1654.75A 1723.50B 1665.50 -16.75 1682.25 2250 ---- 1673.50B 1605.25A 1673.50B 1615.50 -16.75 1632.25 2300 ---- 1623.75B 1555.50A 1623.75B 1565.50 -16.75 1582.25 2350 ---- 1574.00B 1505.50A 1574.00B 1515.50 -17.00 1532.50 2400 ---- 1523.75B 1455.50A 1523.75B 1465.50 -17.00 1482.50 2450 ---- 1473.75B 1405.50A 1473.25B 1415.50 -17.00 1432.50 2500 ---- 1424.00B 1355.75A 1424.00B 1365.50 -17.00 1382.50 2550 ---- 1373.75B 1305.50A 1373.50B 1315.50 -17.00 1332.50 2600 ---- 1324.00B 1255.50A 1324.00B 1265.50 -17.00 1282.50 2650 ---- 1274.25B 1205.25A 1274.25B 1215.75 -16.75 1232.50 2700 ---- 1223.75B 1155.00A 1223.75B 1165.75 -16.75 1182.50 2750 ---- 1173.75B 1105.50A 1173.75B 1115.75 -16.75 1132.50 2800 ---- 1124.25B 1055.75A 1124.25B 1065.75 -16.75 1082.50 2850 ---- 1073.75B 1005.75A 1073.75B 1015.75 -17.00 1032.75 2880 ---- 1044.00B 975.75A 1043.75B 985.75 -17.00 1002.75 2890 ---- 1034.25B 965.75A 1034.25B 975.75 -17.00 992.75 2900 ---- 1024.00B 955.75A 1024.00B 965.75 -17.00 982.75 2910 ---- 1014.00B 945.75A 1013.75B 955.75 -17.00 972.75 2920 ---- 1004.00B 935.75A 1003.50B 945.75 -17.00 962.75 2930 ---- 994.25B 925.75A 994.25B 935.75 -17.00 952.75 2940 ---- 984.00B 915.75A 983.75B 925.75 -17.00 942.75 2950 ---- 974.00B 905.75A 973.75B 915.75 -17.00 932.75 2960 ---- 964.25B 895.75A 964.25B 905.75 -17.00 922.75 2970 ---- 954.00B 886.25A 953.75B 895.75 -17.00 912.75 2980 ---- 944.00B 875.75A 943.75B 885.75 -17.00 902.75 2990 ---- 934.25B 865.75A 934.25B 875.75 -17.00 892.75 3000 ---- 924.25B 855.75A 924.25B 865.75 -17.00 882.75 3010 ---- 914.25B 845.75A 914.25B 855.75 -17.00 872.75 3020 ---- 904.00B 835.75A 903.75B 845.75 -17.00 862.75 3030 ---- 894.00B 825.75A 893.75B 835.75 -17.00 852.75 3040 ---- 884.00B 815.75A 883.75B 825.75 -17.00 842.75 3050 ---- 874.25B 805.75A 874.25B 815.75 -17.00 832.75 3060 ---- 864.00B 795.75A 863.75B 805.75 -17.00 822.75 3070 ---- 854.00B 785.75A 853.50B 795.75 -17.00 812.75 3080 ---- 844.50B 775.75A 844.50B 785.75 -17.00 802.75 3090 ---- 834.50B 765.50A 834.50B 775.75 -17.00 792.75 3100 ---- 824.50B 755.50A 824.50B 765.75 -17.00 782.75 3110 ---- 814.00B 745.50A 814.00B 755.75 -17.00 772.75 3120 ---- 804.00B 735.25A 804.00B 745.75 -17.00 762.75 3130 ---- 794.00B 725.50A 794.00B 735.75 -17.00 752.75 3140 ---- 784.00B 715.50A 784.00B 725.75 -17.00 742.75 3150 ---- 774.00B 705.75A 774.00B 715.75 -17.00 732.75 3160 ---- 764.25B 695.75A 764.00B 705.75 -17.00 722.75 3170 ---- 754.25B 685.75A 754.00B 695.75 -17.00 712.75 3180 ---- 744.25B 675.75A 744.00B 686.00 -16.75 702.75 3190 ---- 734.25B 666.00A 734.00B 676.00 -16.75 692.75 3200 ---- 724.50B 656.00A 724.50B 666.00 -16.75 682.75 3210 ---- 714.50B 646.00A 714.50B 656.00 -16.75 672.75 3220 ---- 704.50B 636.00A 704.50B 646.00 -16.75 662.75 3230 ---- 694.25B 626.00A 694.00B 636.00 -16.75 652.75 3240 ---- 684.25B 616.00A 684.25B 626.00 -16.75 642.75 3250 ---- 674.25B 606.00A 674.25B 616.00 -16.75 632.75 3260 ---- 664.00B 596.00A 664.00B 606.00 -17.00 623.00 3270 ---- 654.25B 586.00A 654.00B 596.00 -17.00 613.00 3280 ---- 644.25B 576.00A 644.25B 586.00 -17.00 603.00 3290 ---- 634.50B 566.00A 634.50B 576.00 -17.00 593.00 3300 ---- 624.25B 556.25A 624.00B 566.00 -17.00 583.00 3310 ---- 614.25B 546.00A 614.00B 556.00 -17.00 573.00 3320 ---- 604.50B 536.00A 604.50B 546.00 -17.00 563.00 3330 ---- 594.50B 526.00A 594.50B 536.00 -17.00 553.00 3340 ---- 584.50B 516.00A 584.50B 526.00 -17.00 543.00 3350 ---- 574.25B 506.00A 574.00B 516.00 -17.00 533.00 3360 ---- 564.25B 495.75A 564.00B 506.00 -17.00 523.00 3370 ---- 554.25B 485.75A 554.00B 496.00 -17.00 513.00 3380 ---- 544.25B 475.75A 544.00B 486.00 -17.00 503.00 3390 ---- 534.75B 465.75A 534.75B 476.00 -17.00 493.00 3395 ---- 529.75B 460.75A 529.75B 471.00 -17.00 488.00 3400 ---- 524.75B 455.75A 524.75B 466.00 -17.00 483.00 1 3405 ---- 519.75B 451.00A 519.75B 461.00 -17.00 478.00 3410 ---- 514.75B 446.25A 514.75B 456.00 -17.00 473.00 3415 ---- 509.75B 441.25A 509.75B 451.00 -17.00 468.00 3420 ---- 504.75B 436.25A 504.75B 446.00 -17.00 463.00 3425 ---- 499.75B 431.25A 499.75B 441.00 -17.00 458.00 3430 ---- 494.25B 426.25A 494.25B 436.00 -17.00 453.00 3435 ---- 489.25B 421.25A 489.25B 431.00 -17.00 448.00 3440 ---- 484.25B 416.25A 484.25B 426.00 -17.00 443.00 3445 ---- 479.25B 411.25A 479.25B 421.00 -17.00 438.00 3450 ---- 474.25B 406.25A 474.25B 416.00 -17.00 433.00 3455 ---- 469.25B 401.25A 469.25B 411.00 -17.00 428.00 3460 ---- 464.50B 396.25A 464.25B 406.00 -17.00 423.00 3465 ---- 459.50B 391.25A 459.25B 401.00 -17.00 418.00 3470 ---- 454.25B 386.25A 454.25B 396.00 -17.00 413.00 3475 ---- 449.50B 381.25A 449.25B 391.00 -17.00 408.00 3480 ---- 444.50B 376.25A 444.25B 386.00 -17.00 403.00 3485 ---- 439.50B 371.25A 439.25B 381.25 -16.75 398.00 3490 ---- 434.50B 366.00A 434.50B 376.25 -17.00 393.25 3495 ---- 429.75B 361.00A 429.75B 371.25 -17.00 388.25 3500 ---- 424.75B 356.50A 424.75B 366.25 -17.00 383.25 1 3505 ---- 419.75B 351.00A 419.75B 361.25 -17.00 378.25 3510 ---- 414.75B 346.00A 414.75B 356.25 -17.00 373.25 3515 ---- 409.50B 341.50A 409.25B 351.25 -17.00 368.25 3520 ---- 404.50B 336.50A 404.50B 346.25 -17.00 363.25 3525 ---- 399.50B 331.50A 399.25B 341.25 -17.00 358.25 3530 ---- 394.50B 326.50A 394.50B 336.25 -17.00 353.25 3535 ---- 389.50B 321.50A 389.25B 331.25 -17.00 348.25 3540 ---- 384.75B 316.50A 384.75B 326.25 -17.00 343.25 3545 ---- 379.75B 311.25A 379.75B 321.25 -17.00 338.25 3550 ---- 374.50B 306.50A 374.25B 316.25 -17.00 333.25 1 3555 ---- 369.50B 301.75A 369.50B 311.25 -17.00 328.25 3560 ---- 364.50B 296.75A 364.25B 306.50 -16.75 323.25 3565 ---- 359.50B 291.75A 359.25B 301.50 -16.75 318.25 3570 ---- 355.00B 286.75A 355.00B 296.50 -17.00 313.50 3575 ---- 349.50B 281.75A 349.50B 291.50 -17.00 308.50 3580 ---- 344.75B 276.75A 344.50B 286.50 -17.00 303.50 3585 ---- 339.75B 272.00A 339.50B 281.50 -17.00 298.50 3590 ---- 334.75B 267.00A 334.50B 276.50 -17.00 293.50 4 3595 ---- 330.00B 262.25A 330.00B 271.75 -16.75 288.50 1 3600 ---- 324.75B 257.25A 324.75B 266.75 -17.00 283.75 4 3605 ---- 319.75B 252.00A 319.50B 261.75 -17.00 278.75 3610 ---- 314.75B 247.25A 314.50B 256.75 -17.00 273.75 4 3615 ---- 310.00B 242.25A 309.75B 252.00 -16.75 268.75 3620 ---- 305.00B 237.50A 304.75B 247.00 -17.00 264.00 10 3625 ---- 300.00B 232.75A 299.75B 242.00 -17.00 259.00 3630 ---- 295.00B 227.75A 294.75B 237.25 -16.75 254.00 12 3635 ---- 290.25B 223.00A 290.00B 232.25 -17.00 249.25 3640 ---- 285.25B 218.25A 285.00B 227.50 -16.75 244.25 1 3645 ---- 280.25B 213.50A 280.00B 222.50 -17.00 239.50 3650 ---- 275.50B 208.75A 275.25B 217.75 -16.75 1 234.50 2 4 3655 ---- 270.50B 203.75A 270.25B 213.00 -16.75 229.75 3660 ---- 265.75B 199.25A 265.75B 208.00 -17.00 225.00 2 91 3665 ---- 260.75B 194.50A 260.50B 203.25 -17.00 220.25 3670 ---- 256.00B 189.50A 256.00B 198.50 -16.75 215.25 1 2 3675 ---- 251.00B 185.00A 250.75B 193.75 -16.75 1 210.50 1 3680 ---- 246.25B 180.50A 246.25B 189.00 -16.75 1 205.75 5 3685 ---- 241.25B 175.75A 241.00B 184.25 -17.00 2 201.25 2 3690 ---- 236.50B 171.00A 236.50B 179.75 -16.75 3 196.50 5 3695 ---- 231.50B 167.00A 231.25B 175.00 -16.75 191.75 3700 172.00 226.75B 162.25A 164.25A 170.50 -16.75 1 187.25 3 19 3705 ---- 222.00B 157.50A 221.75B 165.75 -16.75 182.50 3710 ---- 217.25B 153.50A 217.25B 161.25 -16.75 1 178.00 1 3715 ---- 212.75B 149.25A 212.50B 156.75 -16.75 173.50 3 3720 165.00 207.75B 144.75A 146.25A 152.50 -16.50 3 169.00 3 3725 ---- 203.25B 140.75A 203.00B 148.00 -16.75 164.75 2 3730 146.00 198.50B 136.25A 151.50B 143.50 -16.75 1 160.25 4 3735 ---- 194.00B 132.00A 193.75B 139.25 -16.75 156.00 1 3740 ---- 189.25B 128.00A 189.00B 135.00 -16.50 151.50 8 3745 ---- 184.75B 124.25A 184.50B 130.75 -16.50 147.25 3750 ---- 180.25B 119.75A 179.75B 126.75 -16.25 9 143.00 3 21 3755 123.25 175.50B 116.00A 117.00A 122.50 -16.50 1 139.00 2 3760 ---- 171.00B 112.00A 171.00B 118.50 -16.25 1 134.75 10 3765 ---- 166.50B 108.00A 166.00B 114.50 -16.25 130.75 1 3770 113.00 162.50B 104.25A 105.25A 110.50 -16.25 3 126.75 4 4 3775 ---- 158.00B 100.75A 158.00B 106.75 -16.00 122.75 1 3780 ---- 153.75B 97.00A 153.25B 102.75 -16.25 3 119.00 1 1 3785 ---- 149.50B 93.25A 149.25B 99.00 -16.00 7 115.00 1 1 3790 ---- 145.25B 88.50A 145.00B 95.50 -15.75 8 111.25 2 142 3795 ---- 140.75B 85.00A 140.75B 91.75 -15.75 1 107.50 3 3800 130.00 136.75B 81.50A 82.00A 88.25 -15.50 12 103.75 7 30 3805 ---- 132.50B 78.25A 132.00B 84.75 -15.50 100.25 5 3810 105.75 128.75B 75.25A 128.75B 81.25 -15.25 3 96.50 6 3 3815 78.75 124.50B 72.25A 86.25B 78.00 -15.00 1 93.00 2 3820 118.50 120.75B 69.25A 83.00B 74.75 -14.75 4 89.50 2 9 3825 ---- 116.75B 66.25A 116.50B 71.50 -14.75 1 86.25 2 3830 79.00 113.00B 63.25A 84.00B 68.25 -14.75 1 83.00 1 6 3835 104.00 109.25B 60.50A 82.00B 65.25 -14.25 2 79.50 3 3840 105.50 105.75B 57.50A 57.50A 62.25 -14.25 4 76.50 12 3845 ---- 102.00B 54.75A 101.75B 59.50 -13.75 3 73.25 1 11 3850 80.00 98.50B 52.25A 64.00B 56.75 -13.50 23 70.25 16 56 3855 92.00 95.00B 49.75A 61.25B 54.00 -13.25 22 67.25 5 3860 76.75 92.50B 47.25A 48.00A 51.25 -13.00 47 64.25 18 3865 53.00 89.25B 44.75 44.75A 48.75 -12.75 66 61.50 1 3870 68.00 85.75B 42.50A 48.25B 46.25 -12.50 53 58.75 9 12 3875 61.25 82.50B 40.25A 40.25A 43.75 -12.25 17 56.00 5 8 3880 54.50 79.25B 38.00A 42.25B 41.50 -11.75 33 53.25 14 11 3885 63.75 76.00B 35.75A 35.75A 39.25 -11.50 13 50.75 15 9 3890 56.00 73.00B 33.75A 42.75B 37.00 -11.25 14 48.25 32 15 3895 54.25 69.75B 32.00A 32.00A 34.75 -11.00 8 45.75 10 2 3900 42.75 67.50 30.00 31.75 32.75 -10.75 155 43.50 67 96 3905 53.75 64.00B 28.25A 28.25A 30.75 -10.50 48 41.25 3 1 3910 38.50 65.00 26.50A 26.50A 29.00 -10.00 46 39.00 23 31 3915 45.50 58.50B 25.00A 32.00B 27.25 -9.75 35 37.00 4 7 3920 53.00 56.25 23.25A 27.25B 25.50 -9.25 59 34.75 25 14 3925 49.50 53.00B 21.75A 24.25B 23.75 -9.25 43 33.00 7 9 3930 38.25 50.50B 20.50A 20.50A 22.25 -8.75 26 31.00 11 16 3935 47.00 48.00B 19.00A 19.00A 20.75 -8.50 18 29.25 2 3940 33.00 45.50B 17.75A 23.25B 19.50 -8.00 9 27.50 5 6 3945 28.00 43.25B 16.50A 16.50A 18.00 -7.75 6 25.75 1 3950 29.25 41.00 15.50A 15.50A 16.75 -7.25 144 24.00 29 45 3955 16.75 38.75B 14.25A 15.75A 15.50 -7.00 5 22.50 8 2 3960 35.75 36.75B 13.25A 17.50B 14.50 -6.50 11 21.00 8 8 3965 19.00 34.50B 12.25A 12.25A 13.25 -6.50 3 19.75 2 3970 33.00 33.00 11.25A 11.25A 12.25 -6.00 29 18.25 12 17 3975 20.50 30.75B 10.25 10.75 11.25 -5.75 24 17.00 14 13 3980 27.00 28.75B 9.75A 9.75A 10.50 -5.50 20 16.00 7 33 3985 22.00 27.00B 9.00 13.25B 9.75 -5.00 27 14.75 5 3 3990 18.25 25.25B 8.25A 8.25A 8.75 -5.00 13 13.75 1 17 3995 ---- 23.75B 7.50A 23.50B 8.00 -4.75 12.75 2 2 4000 12.75 22.25B 7.00A 7.00A 7.50 -4.25 89 11.75 46 85 4005 14.25 20.75B 6.50A 6.50A 6.75 -4.00 8 10.75 4 3 4010 17.75 19.25B 6.00A 6.25 6.25 -3.75 19 10.00 15 20 4015 ---- 18.00B 5.50A 18.00B 5.75 -3.25 9.00 1 2 4020 14.50 16.75B 4.90A 4.90A 5.25 -3.00 7 8.25 13 18 4025 12.50 15.50B 4.50A 4.50A 4.75 -3.00 19 7.75 5 4 4030 10.25 14.25B 4.10A 4.10A 4.35 -2.65 11 7.00 7 31 4035 12.25 13.25B 3.75A 5.50B 3.95 -2.55 5 6.50 4 7 4040 ---- 12.25B 3.40A 12.25B 3.60 -2.15 5.75 15 15 4045 9.50 11.25B 3.10A 11.25B 3.30 -1.95 14 5.25 1 1 4050 6.00 10.25 2.80A 3.65B 3.00 -1.80 17 4.80 19 73 4055 3.00 9.50B 2.55A 2.55A 2.75 -1.60 1 4.35 2 5 4060 ---- 8.75B 2.30A 8.75B 2.50 -1.45 3.95 32 33 4065 ---- 8.00B 2.10A 8.00B 2.25 -1.35 3.60 4070 7.00 7.25B 1.90A 1.90A 2.05 -1.20 2 3.25 15 15 4075 ---- 6.50B 1.75A 6.50B 1.90 -1.05 2.95 4080 4.15 6.00B 1.55A 1.55A 1.70 -.95 12 2.65 21 6 4085 5.50 5.50 1.40A 1.50A 1.55 -.85 10 2.40 4090 2.25 5.00B 1.30A 1.30A 1.40 -.80 4 2.20 3 4095 1.40 4.55B 1.20A 1.20A 1.30 -.65 10 1.95 4 4 4100 3.90 4.10B 1.05A 1.50B 1.15 -.65 10 1.80 40 37 4105 ---- 3.70B 1.00A 3.65B 1.05 -.55 1.60 4110 2.30 3.35B .90A .90A .95 -.50 13 1.45 38 42 4120 ---- 2.70B .75A 2.70B .80 -.40 4 1.20 4 5 4130 ---- 2.20B .65A 2.20B .65 -.35 1.00 4140 ---- 1.75B .55A 1.70B .55 -.25 1 .80 1 4150 ---- 1.40B .50A 1.40B .45 -.25 2 .70 3 4160 ---- 1.10B .40A 1.10B .35 -.20 .55 4170 ---- .85B .35A .85B .30 -.20 .50 4180 ---- .70B .30A .70B .25 -.15 .40 4190 ---- .55B .25A .55B .20 -.15 .35 4200 ---- .40B .25A .40B .15 -.15 1 .30 1 2 4210 ---- .35B ---- .35B .15 -.10 .25 4220 ---- ---- .20A .20A .10 -.15 .25 4230 ---- ---- ---- ---- .10 -.10 .20 4240 ---- ---- ---- ---- .05 -.15 .20 4250 ---- ---- ---- ---- .05 -.10 .15 1 4260 ---- ---- ---- ---- .05 -.10 .15 4270 ---- ---- ---- ---- .05 -.10 .15 4280 ---- ---- ---- ---- .05 -.05 .10 4290 ---- ---- ---- ---- .05 -.05 .10 4300 ---- ---- ---- ---- CAB -.10 .10 4350 ---- ---- ---- ---- CAB -.05 .05 1 1 4400 ---- ---- ---- ---- CAB -.05 .05 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3123.25B 3054.75A 3123.25B 3065.00 -16.75 3081.75 900 ---- 3023.00B 2954.75A 3023.00B 2965.00 -16.75 2981.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1354 656 1338 EX1 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 5 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 4 2600 ---- ---- ---- ---- CAB -.05 .05 1 2650 ---- ---- ---- ---- CAB -.05 .05 2 2700 ---- ---- ---- ---- .05 UNCH .05 1 2750 ---- ---- ---- ---- .05 UNCH .05 10 2800 ---- ---- ---- ---- .05 UNCH .05 2850 ---- ---- ---- ---- .05 UNCH .05 2880 ---- ---- ---- ---- .05 UNCH .05 2890 ---- ---- ---- ---- .05 UNCH .05 2900 ---- ---- ---- ---- .05 UNCH .05 4 2910 ---- ---- ---- ---- .05 UNCH .05 2920 ---- ---- ---- ---- .05 UNCH .05 2930 ---- ---- ---- ---- .05 UNCH .05 2940 ---- ---- ---- ---- .05 UNCH .05 2950 ---- ---- ---- ---- .05 UNCH .05 2960 ---- ---- ---- ---- .05 UNCH .05 2970 ---- ---- ---- ---- .05 UNCH .05 2980 ---- ---- ---- ---- .05 UNCH .05 2 2990 ---- ---- ---- ---- .05 UNCH .05 1 3000 ---- ---- ---- ---- .05 UNCH .05 51 3010 ---- ---- ---- ---- .05 UNCH .05 3020 ---- ---- ---- ---- .05 UNCH .05 3030 ---- ---- ---- ---- .05 UNCH .05 3040 ---- ---- ---- ---- .05 -.05 .10 3050 ---- ---- ---- ---- .05 -.05 .10 2 3060 ---- ---- ---- ---- .05 -.05 .10 3 3070 ---- ---- ---- ---- .05 -.05 .10 3080 ---- ---- ---- ---- .05 -.05 .10 3090 ---- ---- ---- ---- .05 -.05 .10 2 3100 ---- ---- ---- ---- .05 -.05 .10 1 3110 ---- ---- ---- ---- .05 -.05 .10 3120 ---- ---- ---- ---- .05 -.05 .10 3130 ---- ---- ---- ---- .10 UNCH .10 3140 ---- ---- ---- ---- .10 UNCH .10 1 3150 ---- ---- ---- ---- .10 UNCH .10 7 3160 ---- ---- ---- ---- .10 UNCH .10 3170 ---- ---- ---- ---- .10 UNCH .10 1 3180 ---- ---- ---- ---- .10 UNCH .10 3190 ---- ---- ---- ---- .10 UNCH .10 3200 ---- ---- ---- ---- .10 UNCH .10 85 3210 ---- ---- ---- ---- .10 UNCH .10 4 3220 ---- ---- ---- ---- .10 UNCH .10 3230 ---- ---- ---- ---- .10 UNCH .10 2 3240 ---- ---- ---- ---- .10 UNCH .10 3250 ---- ---- ---- ---- .10 -.05 .15 28 3260 ---- ---- ---- ---- .10 -.05 .15 1 3270 ---- ---- ---- ---- .10 -.05 .15 3280 ---- ---- ---- ---- .10 -.05 .15 2 3290 ---- ---- ---- ---- .10 -.05 .15 3300 ---- ---- ---- ---- .10 -.05 .15 11 3310 ---- ---- ---- ---- .10 -.05 .15 2 3320 ---- ---- ---- ---- .10 -.05 .15 5 3330 ---- ---- ---- ---- .10 -.05 .15 1 3340 ---- ---- ---- ---- .15 UNCH .15 1 3350 ---- ---- ---- ---- .15 UNCH .15 10 3360 ---- ---- ---- ---- .15 UNCH .15 6 3370 ---- ---- ---- ---- .15 -.05 .20 4 3380 ---- ---- ---- ---- .15 -.05 .20 3 3390 ---- ---- ---- ---- .15 -.05 .20 13 3395 ---- ---- ---- ---- .15 -.05 .20 3400 ---- ---- ---- ---- .15 -.05 .20 17 3405 ---- ---- ---- ---- .15 -.05 .20 3410 ---- ---- ---- ---- .15 -.05 .20 2 3415 ---- ---- ---- ---- .15 -.05 .20 3420 ---- ---- ---- ---- .15 -.05 .20 5 3425 ---- ---- ---- ---- .20 UNCH .20 3430 ---- ---- ---- ---- .20 UNCH .20 3435 ---- ---- ---- ---- .20 UNCH .20 3440 ---- ---- ---- ---- .20 -.05 .25 1 3445 ---- ---- ---- ---- .20 -.05 .25 3450 ---- ---- ---- ---- .20 -.05 .25 6 26 3455 ---- ---- ---- ---- .20 -.05 .25 3460 ---- ---- ---- ---- .20 -.05 .25 8 3465 ---- ---- ---- ---- .20 -.05 .25 3470 ---- ---- ---- ---- .25 UNCH .25 3475 ---- ---- ---- ---- .25 UNCH .25 3480 ---- ---- ---- ---- .25 UNCH .25 1 3485 ---- ---- .25A .25A .25 -.05 .30 3490 ---- ---- .25A .25A .25 -.05 .30 1 3495 ---- ---- ---- ---- .25 -.05 .30 1 3500 ---- ---- ---- ---- .30 UNCH .30 60 138 3505 ---- ---- ---- ---- .30 UNCH .30 6 3510 ---- ---- ---- ---- .30 UNCH .30 1 1 3515 ---- ---- .30A .30A .30 -.05 .35 3520 ---- ---- .30A .30A .30 -.05 .35 1 3525 ---- ---- .30A .30A .35 UNCH .35 3530 ---- ---- .30A .30A .35 UNCH .35 1 3535 ---- ---- ---- ---- .35 UNCH .35 2 4 3540 ---- ---- .35A .35A .40 UNCH .40 2 3545 ---- ---- .35A .35A .40 UNCH .40 3550 ---- .45B .35A .35A .40 UNCH .40 1 10 3555 ---- ---- .40A .40A .45 UNCH .45 3560 ---- .50B .40A .40A .45 UNCH .45 11 3565 ---- .55B .40A .40A .50 UNCH .50 1 3570 ---- .60B .45A .45A .55 +.05 .50 6 3575 ---- .65B .45A .45A .55 UNCH .55 3580 ---- .70B .50A .50A .60 UNCH .60 2 4 3585 ---- .75B .50A .50A .65 +.05 .60 3590 ---- .85B .55A .55A .70 +.05 .65 5 3595 ---- .90B .55A .55A .75 +.05 1 .70 1 3600 ---- 1.00B .60A .60A .80 +.05 .75 4 37 3605 ---- 1.15B .65A .65A .85 +.05 .80 3610 .85 1.20B .65A .80A .90 UNCH 1 .90 5 4 3615 1.00 1.30B .70A .70A 1.00 +.05 4 .95 3620 ---- 1.45B .75A .75A 1.05 UNCH 1.05 1 4 3625 ---- 1.55B .80A .80A 1.15 +.05 1.10 1 4 3630 ---- 1.70B .85A .85A 1.25 +.05 1.20 2 95 3635 ---- 1.90B .90A .90A 1.35 +.05 1.30 1 1 3640 ---- 2.10B .95A .95A 1.50 +.05 1.45 1 45 3645 ---- 2.30B 1.00A 1.00A 1.65 +.10 1.55 2 2 3650 2.20 2.50 1.10A 1.50A 1.80 +.10 412 1.70 13 21 3655 ---- 2.75B 1.15A 1.15A 1.95 +.10 1.85 1 3660 ---- 3.05B 1.25A 1.25A 2.15 +.10 2.05 5 44 3665 ---- 3.30B 1.35A 1.35A 2.35 +.10 2.25 1 3670 ---- 3.65B 1.45A 1.45A 2.55 +.10 2.45 8 6 3675 3.75 4.00B 1.55A 4.00B 2.80 +.10 10 2.70 7 23 3680 2.00 4.40B 1.70 3.65B 3.10 +.15 12 2.95 7 33 3685 3.15 4.85B 1.85A 2.80A 3.40 +.15 3 3.25 1 3 3690 3.50 5.25 2.00A 3.05A 3.70 +.15 6 3.55 2 10 3695 5.50 5.75 2.15A 3.40A 4.10 +.20 2 3.90 2 3700 3.45 6.25B 2.25 5.25 4.50 +.20 42 4.30 43 59 3705 ---- 7.00B 2.55A 2.55A 4.90 +.20 4.70 1 3710 5.00 7.50B 2.80A 5.50 5.50 +.25 9 5.25 4 5 3715 5.75 8.25B 3.05A 7.00B 6.00 +.50 7 5.50 1 4 3720 3.75 9.00B 3.30A 5.50A 6.50 +.25 4 6.25 1 12 3725 ---- 9.75B 3.60A 3.60A 7.00 +.25 6.75 1 4 3730 7.50 10.50B 3.95A 6.50A 7.75 +.50 8 7.25 3 12 3735 10.00 11.50B 4.30A 9.50A 8.25 +.25 5 8.00 4 13 3740 6.00 12.25B 4.65A 10.50A 9.00 +.25 20 8.75 6 16 3745 ---- 13.25B 5.25A 5.25A 9.75 +.25 1 9.50 4 3750 9.00 14.25B 5.50 12.00 10.75 +.50 43 10.25 55 68 3755 9.75 15.50B 6.00 15.50B 11.50 +.50 6 11.00 8 12 3760 15.75 16.50B 6.50A 16.50B 12.50 +.50 2 12.00 2 12 3765 9.00 17.75B 7.25A 17.75B 13.50 +.75 7 12.75 25 21 3770 10.75 19.00 7.75A 12.75A 14.50 +.75 20 13.75 17 158 3775 8.75 20.25B 8.25A 18.00B 15.75 +1.00 17 14.75 9 13 3780 9.75 21.75B 9.00A 14.75A 16.75 +.75 6 16.00 4 10 3785 11.25 23.25B 9.75A 9.75A 18.00 +1.00 11 17.00 4 3 3790 14.75 24.75B 10.50A 24.75B 19.50 +1.25 6 18.25 3 7 3795 22.00 26.25B 11.25A 26.25B 20.75 +1.25 3 19.50 6 6 3800 17.25 28.00 12.00 23.00 22.25 +1.50 106 20.75 97 87 3805 15.75 29.75B 13.00A 26.75B 23.75 +1.50 16 22.25 2 9 3810 18.50 31.50B 13.75A 22.50A 25.25 +1.75 7 23.50 3 3 3815 20.25 33.50B 14.75A 19.25A 27.00 +2.00 3 25.00 1 2 3820 24.00 35.50B 15.75A 31.25A 28.75 +2.00 17 26.75 9 17 3825 22.00 37.50B 17.00A 34.25B 30.50 +2.25 24 28.25 11 11 3830 23.50 39.75B 18.00 33.25 32.50 +2.50 29 30.00 14 20 3835 25.00 41.75B 19.25A 38.50B 34.25 +2.50 117 31.75 19 13 3840 20.50 44.00B 20.50 40.75B 36.25 +2.75 14 33.50 17 20 3845 21.75 46.50B 21.75 34.50A 38.50 +3.25 9 35.25 5 6 3850 34.75 49.00 22.25 44.00A 40.75 +3.50 109 37.25 63 65 3855 26.75 51.25B 24.50A 35.00A 43.00 +3.75 4 39.25 2 9 3860 39.00 53.75B 26.00A 40.75A 45.25 +4.00 26 41.25 14 17 3865 37.25 56.50B 27.50A 53.00B 47.75 +4.25 30 43.50 1 2 3870 40.00 59.25B 29.00 55.50B 50.25 +4.50 154 45.75 56 24 3875 44.50 62.00B 31.00 58.25B 52.75 +4.75 35 48.00 12 13 3880 46.50 64.75B 32.75A 50.75A 55.50 +5.25 24 50.25 32 21 3885 49.25 67.75B 34.50A 67.75B 58.00 +5.25 21 52.75 18 11 3890 49.00 70.75B 36.00 55.25A 61.00 +5.75 16 55.25 21 13 3895 52.00 73.75B 38.50 58.00A 63.75 +6.00 83 57.75 28 38 3900 56.00 76.75B 40.50A 62.50A 66.75 +6.25 52 60.50 44 54 3905 44.25 80.00B 42.50 80.00B 69.75 +6.50 16 63.25 3910 55.25 83.25B 44.75A 66.50A 73.00 +7.00 36 66.00 2 16 3915 48.00 87.00B 47.00A 69.50A 76.25 +7.25 21 69.00 3920 53.00 90.00B 49.25A 72.75A 79.50 +7.75 33 71.75 3 3925 55.00 93.00B 51.50A 88.75B 82.75 +7.75 9 75.00 1 2 3930 54.50 95.00B 54.00A 54.00A 86.25 +8.25 7 78.00 3935 ---- 98.75B 56.50A 56.50A 89.75 +8.50 81.25 3940 ---- 102.50B 59.00A 59.00A 93.50 +9.00 2 84.50 3945 ---- 106.50B 61.75A 61.75A 97.00 +9.25 87.75 3950 80.00 110.50B 64.50A 89.25A 100.75 +9.75 9 91.00 1 23 3955 ---- 114.00B 67.50A 67.50A 104.50 +10.00 94.50 3960 98.75 118.00B 70.25A 117.75B 108.50 +10.50 2 98.00 4 4 3965 ---- 122.00B 73.00A 73.00A 112.25 +10.50 101.75 3970 ---- 126.00B 76.00A 76.00A 116.25 +11.00 105.25 3975 83.00 130.00B 79.25A 79.25A 120.25 +11.25 2 109.00 3980 ---- 134.00B 82.25A 82.25A 124.50 +11.75 112.75 3985 ---- 138.50B 85.50A 85.50A 128.50 +11.75 116.75 3990 ---- 142.75B 88.75A 88.75A 132.75 +12.00 120.75 3995 ---- 146.75B 92.25A 92.25A 137.00 +12.50 124.50 4000 101.00 151.25B 96.75A 133.25A 141.50 +12.75 7 128.75 4 16 4005 ---- 154.75B 100.50A 100.50A 145.75 +13.00 132.75 4010 ---- 159.25B 104.25A 104.25A 150.25 +13.50 3 136.75 4015 ---- 164.50B 107.75A 107.75A 154.75 +13.75 141.00 4020 ---- 169.25B 111.50A 111.50A 159.25 +14.00 145.25 4025 ---- 173.50B 115.25A 115.25A 163.75 +14.25 149.50 4030 ---- 178.00B 119.25A 119.25A 168.25 +14.25 154.00 4035 ---- 182.75B 123.00A 123.00A 173.00 +14.75 158.25 4040 ---- 187.50B 127.25A 127.25A 177.50 +14.75 162.75 4045 ---- 192.00B 131.25A 131.25A 182.25 +15.00 167.25 4050 ---- 196.50B 135.50A 135.50A 187.00 +15.25 171.75 4055 ---- 201.25B 139.75A 139.75A 191.75 +15.50 176.25 4060 ---- 206.25B 143.75A 143.75A 196.50 +15.50 181.00 4065 ---- 210.50B 148.00A 148.00A 201.25 +15.75 185.50 4070 ---- 215.75B 152.25A 152.25A 206.00 +15.75 190.25 1 4075 ---- 220.50B 157.00A 157.00A 210.75 +16.00 194.75 4080 ---- 225.50B 161.00A 161.00A 215.75 +16.25 199.50 4085 ---- 229.75B 165.50A 165.50A 220.50 +16.25 204.25 4090 ---- 235.25B 170.00A 170.00A 225.25 +16.25 209.00 4095 ---- 239.75B 175.00A 175.00A 230.25 +16.25 214.00 4100 ---- 245.25B 179.50A 179.50A 235.00 +16.25 218.75 1 1 4105 ---- 249.75B 184.00A 184.00A 240.00 +16.50 223.50 4110 ---- 254.50B 188.50A 188.50A 245.00 +16.75 228.25 4120 ---- 264.50B 198.00A 198.00A 254.75 +16.75 238.00 4130 ---- 274.25B 207.50A 207.50A 264.50 +16.50 248.00 4140 ---- 284.50B 217.00A 217.00A 274.50 +16.75 257.75 4150 ---- 294.00B 226.50A 226.50A 284.25 +16.75 267.50 4160 ---- 304.00B 236.25A 236.25A 294.25 +16.75 277.50 4170 ---- 313.75B 246.25A 246.25A 304.25 +17.00 287.25 4180 ---- 324.00B 256.25A 256.25A 314.25 +17.00 297.25 4190 ---- 333.75B 265.75A 265.75A 324.00 +16.75 307.25 4200 ---- 343.75B 276.00A 276.00A 334.00 +16.75 317.25 4210 ---- 353.75B 285.75A 285.75A 344.00 +16.75 327.25 4220 ---- 363.75B 295.75A 295.75A 354.00 +17.00 337.00 4230 ---- 373.75B 305.75A 305.75A 364.00 +17.00 347.00 4240 ---- 383.75B 315.75A 315.75A 374.00 +17.00 357.00 4250 ---- 393.75B 325.50A 325.50A 384.00 +17.00 367.00 4260 ---- 404.00B 335.50A 335.50A 394.00 +17.00 377.00 4270 ---- 414.00B 345.50A 345.50A 404.00 +17.00 387.00 4280 ---- 423.50B 355.50A 355.50A 414.00 +17.00 397.00 4290 ---- 433.75B 365.50A 365.50A 424.00 +17.00 407.00 4300 ---- 444.00B 375.25A 375.25A 433.75 +16.75 417.00 4350 ---- 493.50B 425.00A 425.00A 483.75 +17.00 466.75 4400 ---- 543.50B 475.25A 475.25A 533.75 +17.00 516.75 4450 ---- 593.50B 525.00A 525.00A 583.75 +17.00 566.75 4500 ---- 643.50B 575.25A 575.25A 633.75 +17.00 616.75 4600 ---- 743.50B 675.25A 675.25A 733.75 +17.00 716.75 4700 ---- 843.75B 774.75A 774.75A 833.75 +17.00 816.75 4800 ---- 943.50B 875.25A 875.25A 933.75 +17.00 916.75 4900 ---- 1043.25B 974.75A 974.75A 1033.75 +17.25 1016.50 5000 ---- 1143.25B 1074.75A 1074.75A 1133.75 +17.25 1116.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1711 811 1825 EX2 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2921.00B 2853.00A 2920.75B 2863.00 -16.75 2879.75 1100 ---- 2821.25B 2752.75A 2821.25B 2763.25 -16.75 2780.00 1200 ---- 2721.50B 2653.25A 2721.50B 2663.25 -16.75 2680.00 1300 ---- 2621.25B 2553.00A 2621.25B 2563.50 -16.75 2580.25 1400 ---- 2521.50B 2453.25A 2521.25B 2463.50 -16.75 2480.25 1500 ---- 2421.50B 2353.25A 2421.50B 2363.50 -16.75 2380.25 1600 ---- 2322.00B 2253.50A 2322.00B 2263.75 -16.75 2280.50 1700 ---- 2221.75B 2153.50A 2221.50B 2163.75 -16.75 2180.50 1800 ---- 2122.00B 2053.75A 2121.75B 2064.00 -16.75 2080.75 1900 ---- 2022.25B 1954.00A 2022.25B 1964.00 -16.75 1980.75 2000 ---- 1922.00B 1854.00A 1921.75B 1864.00 -17.00 1881.00 2100 ---- 1822.25B 1754.25A 1822.00B 1764.25 -16.75 1781.00 2200 ---- 1722.50B 1654.25A 1722.50B 1664.25 -17.00 1681.25 2250 ---- 1672.75B 1604.25A 1672.75B 1614.25 -17.00 1631.25 2300 ---- 1622.50B 1554.50A 1622.25B 1564.50 -16.75 1581.25 2350 ---- 1572.50B 1504.50A 1572.50B 1514.50 -16.75 1531.25 2400 ---- 1523.00B 1454.50A 1523.00B 1464.50 -16.75 1481.25 2450 ---- 1473.00B 1404.50A 1473.00B 1414.50 -17.00 1431.50 2500 ---- 1422.75B 1354.75A 1422.50B 1364.50 -17.00 1381.50 2550 ---- 1372.75B 1304.50A 1372.75B 1314.75 -16.75 1331.50 2600 ---- 1323.25B 1254.75A 1323.25B 1264.75 -17.00 1281.75 2650 ---- 1273.25B 1204.75A 1273.25B 1214.75 -17.00 1231.75 2700 ---- 1223.00B 1154.50A 1222.75B 1165.00 -16.75 1181.75 2750 ---- 1173.00B 1105.00A 1173.00B 1115.00 -16.75 1131.75 2800 ---- 1123.50B 1055.00A 1123.50B 1065.00 -17.00 1082.00 2850 ---- 1073.50B 1004.75A 1073.50B 1015.00 -17.00 1032.00 2880 ---- 1043.00B 975.00A 1043.00B 985.25 -16.75 1002.00 2890 ---- 1033.50B 965.25A 1033.50B 975.25 -16.75 992.00 2900 ---- 1023.50B 955.25A 1023.50B 965.25 -16.75 982.00 2910 ---- 1013.25B 945.25A 1013.00B 955.25 -16.75 972.00 2920 ---- 1003.25B 935.25A 1003.25B 945.25 -16.75 962.00 2930 ---- 993.25B 925.25A 993.25B 935.25 -17.00 952.25 2940 ---- 983.25B 915.25A 983.25B 925.25 -17.00 942.25 2950 ---- 973.25B 905.75A 973.25B 915.25 -17.00 932.25 2960 ---- 963.75B 895.25A 963.75B 905.25 -17.00 922.25 2970 ---- 953.75B 885.25A 953.75B 895.25 -17.00 912.25 2980 ---- 943.50B 875.50A 943.25B 885.25 -17.00 902.25 2990 ---- 933.75B 865.00A 933.75B 875.25 -17.00 892.25 3000 ---- 923.75B 855.25A 923.75B 865.25 -17.00 882.25 3010 ---- 913.75B 845.25A 913.75B 855.25 -17.00 872.25 3020 ---- 903.75B 835.50A 903.75B 845.50 -16.75 862.25 3030 ---- 893.50B 825.50A 893.25B 835.50 -16.75 852.25 3040 ---- 883.75B 815.50A 883.75B 825.50 -17.00 842.50 3050 ---- 873.00B 805.50A 873.00B 815.50 -17.00 832.50 3060 ---- 864.00B 795.50A 864.00B 805.50 -17.00 822.50 3070 ---- 853.50B 785.50A 853.50B 795.50 -17.00 812.50 3080 ---- 843.50B 775.50A 843.50B 785.50 -17.00 802.50 3090 ---- 833.75B 765.50A 833.50B 775.50 -17.00 792.50 3100 ---- 824.00B 755.75A 824.00B 765.50 -17.00 782.50 3110 ---- 813.75B 745.50A 813.50B 755.50 -17.00 772.50 3120 ---- 804.00B 735.75A 804.00B 745.50 -17.00 762.50 3130 ---- 793.75B 725.75A 793.50B 735.50 -17.00 752.50 3140 ---- 784.00B 715.75A 784.00B 725.75 -17.00 742.75 3150 ---- 773.75B 705.75A 773.50B 715.75 -17.00 732.75 3160 ---- 763.75B 695.75A 763.25B 705.75 -17.00 722.75 3170 ---- 753.75B 685.75A 753.75B 695.75 -17.00 712.75 3180 ---- 743.75B 675.50A 743.75B 685.75 -17.00 702.75 3190 ---- 734.00B 665.75A 733.75B 675.75 -17.00 692.75 3200 ---- 724.25B 656.00A 724.25B 665.75 -17.00 682.75 3210 ---- 714.00B 646.00A 714.00B 655.75 -17.00 672.75 3220 ---- 704.25B 636.00A 704.25B 646.00 -17.00 663.00 3230 ---- 694.00B 626.00A 693.75B 636.00 -17.00 653.00 3240 ---- 684.50B 616.25A 684.50B 626.00 -17.00 643.00 3250 ---- 674.00B 606.25A 674.00B 616.00 -17.00 633.00 3260 ---- 664.25B 596.25A 664.00B 606.00 -17.00 623.00 3270 ---- 654.25B 586.75A 654.00B 596.00 -17.00 613.00 3280 ---- 644.50B 576.25A 644.50B 586.25 -17.00 603.25 3290 ---- 634.50B 566.00A 634.50B 576.25 -17.00 593.25 3300 ---- 624.25B 556.50A 624.00B 566.25 -17.00 583.25 3 3310 ---- 614.25B 546.50A 614.25B 556.25 -17.00 573.25 3320 ---- 604.50B 536.50A 604.25B 546.25 -17.25 563.50 3330 ---- 594.50B 526.50A 594.25B 536.50 -17.00 553.50 3340 ---- 584.75B 516.75A 584.75B 526.50 -17.00 543.50 3350 ---- 574.50B 506.75A 574.25B 516.50 -17.00 533.50 3360 ---- 564.50B 496.50A 564.50B 506.50 -17.25 523.75 3370 ---- 555.00B 487.00A 555.00B 496.75 -17.00 513.75 3380 ---- 544.75B 476.75A 544.75B 486.75 -17.00 503.75 3390 ---- 534.75B 467.25A 534.50B 477.00 -17.00 494.00 3400 ---- 525.00B 457.25A 524.75B 467.00 -17.00 484.00 3410 ---- 515.00B 447.50A 514.75B 457.00 -17.25 474.25 3420 ---- 505.25B 437.25A 505.00B 447.25 -17.00 464.25 3430 ---- 495.25B 427.75A 495.00B 437.25 -17.25 454.50 3440 ---- 485.50B 417.75A 485.25B 427.50 -17.00 444.50 3450 ---- 475.75B 408.00A 475.75B 417.75 -17.00 434.75 3460 ---- 465.75B 398.25A 465.75B 407.75 -17.00 424.75 3470 ---- 456.00B 388.25A 456.00B 398.00 -17.00 415.00 3480 ---- 446.00B 378.75A 445.75B 388.25 -17.00 405.25 3490 ---- 436.00B 369.00A 435.75B 378.50 -17.00 395.50 3500 ---- 426.25B 359.25A 426.00B 368.75 -17.00 385.75 3 3505 ---- ---- ---- 354.50A 363.75 UNCH ---- 3510 ---- 416.50B 349.75A 416.25B 359.00 -17.00 376.00 3515 ---- ---- ---- 345.00A 354.00 UNCH ---- 3520 ---- 406.50B 339.75A 406.50B 349.25 -17.00 366.25 1 3525 ---- 402.00B 335.00A 402.00B 344.50 -17.00 361.50 3530 ---- 397.00B 330.25A 396.75B 339.50 -17.25 356.75 3535 ---- 392.25B 325.50A 392.25B 334.75 -17.00 351.75 3540 ---- 387.25B 321.00A 387.00B 330.00 -17.00 347.00 3545 ---- 382.50B 316.50A 382.50B 325.25 -17.00 342.25 3550 ---- 377.50B 311.50A 377.50B 320.50 -17.00 337.50 3555 ---- 372.75B 306.75A 372.50B 315.75 -17.00 332.75 3560 ---- 368.00B 302.00A 368.00B 311.00 -17.00 328.00 3565 ---- 363.00B 297.50A 363.00B 306.25 -17.00 323.25 3570 ---- 358.00B 292.75A 358.00B 301.50 -17.00 318.50 3575 ---- 353.50B 288.25A 353.50B 296.75 -17.00 313.75 3580 ---- 348.50B 283.25A 348.25B 292.25 -16.75 309.00 3585 ---- 343.75B 279.00A 343.75B 287.50 -17.00 304.50 3590 ---- 339.00B 274.50A 338.75B 282.75 -17.00 299.75 3595 ---- 334.25B 269.75A 334.25B 278.25 -16.75 295.00 3600 ---- 329.50B 265.25A 329.50B 273.50 -17.00 290.50 1 3605 ---- 325.00B 260.75A 324.75B 269.00 -16.75 285.75 3610 ---- 320.25B 256.25A 320.00B 264.50 -16.75 281.25 3615 ---- 315.50B 251.75A 315.50B 260.00 -16.75 276.75 3620 ---- 310.75B 247.00A 310.75B 255.50 -16.75 272.25 3625 ---- 306.00B 242.75A 306.00B 251.00 -16.75 267.75 3630 ---- 301.25B 238.25A 301.25B 246.50 -16.75 263.25 2 3635 ---- 297.00B 234.00A 296.75B 242.00 -16.75 258.75 3640 ---- 292.00B 229.75A 292.00B 237.50 -16.75 254.25 3645 ---- 287.75B 225.50A 287.50B 233.25 -16.50 249.75 3650 ---- 283.00B 221.00A 283.00B 228.75 -16.75 245.50 2 3655 ---- 278.50B 217.00A 278.25B 224.50 -16.50 241.00 3660 ---- 274.00B 212.50A 273.75B 220.00 -16.75 236.75 3665 ---- 269.50B 208.25A 269.25B 215.75 -16.50 232.25 3670 ---- 264.75B 204.25A 264.75B 211.50 -16.50 228.00 3675 ---- 260.25B 200.25A 260.25B 207.25 -16.50 223.75 3680 ---- 255.75B 196.00A 255.75B 203.25 -16.25 219.50 3 3685 ---- 251.50B 191.75A 251.50B 199.00 -16.25 215.25 3690 ---- 247.00B 187.75A 247.00B 194.75 -16.25 211.00 2 3695 ---- 242.75B 183.75A 242.50B 190.75 -16.25 207.00 2 2 3700 ---- 238.25B 179.75A 238.25B 186.75 -16.00 202.75 2 14 3705 ---- 234.00B 176.00A 234.00B 182.75 -16.00 198.75 3710 ---- 229.75B 172.25A 229.25B 178.75 -16.00 194.75 2 2 3715 ---- 225.50B 168.25A 225.25B 174.75 -15.75 190.50 3720 ---- 221.00B 164.25A 220.75B 170.75 -15.75 4 186.50 1 2 3725 ---- 216.75B 160.50A 216.75B 167.00 -15.75 182.75 3730 ---- 212.75B 156.75A 212.75B 163.00 -15.75 1 178.75 9 3735 ---- 208.50B 153.25A 208.50B 159.25 -15.50 174.75 3740 ---- 204.50B 149.50A 204.00B 155.50 -15.50 2 171.00 3 3745 ---- 200.25B 145.75A 200.25B 151.75 -15.25 167.00 3750 ---- 196.25B 142.50A 196.00B 148.25 -15.00 3 163.25 12 3755 144.50 192.00B 138.75A 151.50B 144.50 -15.00 1 159.50 3760 ---- 188.25B 134.25A 188.25B 141.00 -14.75 155.75 1 3765 ---- 184.25B 130.50A 184.25B 137.25 -15.00 152.25 3770 ---- 180.25B 127.25A 180.00B 133.75 -14.75 148.50 49 3775 ---- 176.25B 124.25A 176.25B 130.50 -14.50 145.00 3780 ---- 172.50B 120.75A 172.25B 127.00 -14.50 141.50 3785 ---- 168.75B 117.50A 168.50B 123.50 -14.50 4 138.00 3790 ---- 164.75B 114.50A 164.75B 120.25 -14.25 134.50 5 3795 ---- 161.25B 111.00A 161.00B 117.00 -14.00 131.00 3800 ---- 157.50B 108.25A 157.50B 113.75 -14.00 127.75 7 3805 ---- 153.50B 105.25A 153.50B 110.50 -14.00 124.50 3810 ---- 150.00B 102.25A 150.00B 107.50 -13.50 121.00 2 3815 105.25 146.50B 99.25A 112.00B 104.50 -13.50 1 118.00 3820 ---- 142.75B 96.00A 142.50B 101.25 -13.50 114.75 3 3825 ---- 139.50B 93.25A 139.25B 98.25 -13.25 111.50 3830 ---- 137.00B 90.50A 137.00B 95.50 -13.00 108.50 1 3835 ---- 133.50B 87.75A 133.50B 92.50 -13.00 105.50 3840 107.75 130.00B 85.00A 108.25B 89.75 -12.75 1 102.50 3845 ---- 126.75B 82.25A 126.75B 86.75 -12.75 99.50 3850 101.50 123.25B 79.50A 90.75B 84.00 -12.50 9 96.50 2 22 3855 ---- 120.00B 77.00A 119.75B 81.50 -12.25 93.75 3860 78.25 116.75B 74.50A 77.25A 78.75 -12.00 3 90.75 4 2 3865 77.00 113.50B 72.00A 72.00A 76.00 -12.00 4 88.00 3870 75.00 110.50B 69.50A 69.50A 73.50 -11.75 9 85.25 1 6 3875 74.50 107.25B 67.00A 67.00A 71.00 -11.50 4 82.50 3880 81.00 104.25B 64.75 66.00B 68.50 -11.25 11 79.75 2 3 3885 ---- 101.25B 62.25A 101.25B 66.00 -11.00 77.00 2 2 3890 94.75 98.25B 60.00A 60.00A 63.75 -10.75 2 74.50 1 4 3895 66.75 95.25B 58.00A 58.00A 61.50 -10.50 3 72.00 3900 79.00 92.50B 55.75A 57.25B 59.25 -10.25 14 69.50 55 59 3905 ---- 89.50B 53.75A 89.50B 57.00 -10.00 67.00 3910 ---- 86.75B 51.50A 86.50B 54.75 -9.75 64.50 4 8 3915 ---- 84.00B 49.50A 83.75B 52.75 -9.50 62.25 3920 58.50 81.50B 47.75A 48.25 50.50 -9.50 10 60.00 4 9 3925 69.00 78.75B 45.75A 45.75A 48.50 -9.25 4 57.75 3930 55.50 76.00B 44.00A 53.50B 46.75 -8.75 5 55.50 7 5 3935 ---- 73.50B 42.00A 73.50B 44.75 -8.75 53.50 3940 ---- 71.00B 40.25A 71.00B 43.00 -8.50 3 51.50 21 3945 ---- 68.75B 38.75A 68.75B 41.00 -8.50 2 49.50 3950 63.00 66.25B 37.00A 37.00A 39.25 -8.25 6 47.50 10 54 3955 37.50 64.00B 35.50A 43.75B 37.75 -7.75 1 45.50 8 8 3960 41.00 61.75B 33.75A 33.75A 36.00 -7.75 2 43.75 5 3965 ---- 59.50B 32.25A 59.50B 34.50 -7.50 42.00 3970 56.00 57.25B 31.00A 38.50B 33.00 -7.25 7 40.25 1 2 3975 ---- 55.00B 29.50A 55.00B 31.50 -7.00 2 38.50 3980 52.50 53.00B 28.00A 38.00B 30.00 -7.00 10 37.00 1 2 3985 ---- 51.00B 26.75A 51.00B 28.50 -7.00 35.50 3990 ---- 49.00B 25.50A 49.00B 27.25 -6.75 1 34.00 3 3995 ---- 47.00B 24.25A 46.75B 26.00 -6.50 1 32.50 1 1 4000 32.00 45.50 23.00 23.25B 24.75 -6.25 30 31.00 12 63 4005 36.25 43.25B 22.00A 22.00A 23.50 -6.00 3 29.50 4010 ---- 41.50B 21.00A 41.50B 22.25 -6.00 28.25 1 4015 ---- 39.75B 19.75A 39.75B 21.25 -5.75 27.00 4020 ---- 38.00B 18.75A 37.75B 20.00 -5.75 1 25.75 2 2 4025 ---- 36.25B 17.75A 36.25B 19.00 -5.50 24.50 4030 ---- 34.75B 17.00A 34.50B 18.00 -5.25 1 23.25 90 4035 ---- 33.25B 16.00A 33.25B 17.25 -5.00 22.25 4040 16.50 31.75B 15.25A 15.25A 16.25 -4.75 2 21.00 2 624 4045 ---- 30.25B 14.50A 30.25B 15.25 -4.75 20.00 4050 27.00 28.75B 13.75A 17.50B 14.50 -4.50 6 19.00 5 11 4055 ---- 27.50B 13.00A 27.50B 13.75 -4.25 18.00 4060 ---- 26.00B 12.25A 26.00B 13.00 -4.25 17.25 3 4065 ---- 24.75B 11.50A 24.75B 12.25 -4.00 16.25 4070 ---- 23.50B 11.00A 23.50B 11.50 -4.00 15.50 1 1 4075 ---- 22.50B 10.25A 22.50B 11.00 -3.50 14.50 4080 15.00 21.25B 9.75A 21.25B 10.25 -3.50 1 13.75 5 4085 ---- 20.25B 9.25A 20.25B 9.75 -3.25 13.00 4090 ---- 19.00B 8.75A 19.00B 9.25 -3.00 12.25 2 4095 ---- 18.00B 8.25A 18.00B 8.50 -3.00 11.50 4100 14.00 17.00B 7.75A 7.75A 8.00 -3.00 4 11.00 9 19 4105 ---- 16.25B 7.25A 16.25B 7.50 -2.75 10.25 4110 ---- 15.25B 6.75A 15.25B 7.25 -2.50 5 9.75 1 1 4120 6.00 13.50B 6.00 6.00 6.25 -2.25 3 8.50 1 5 4130 5.75 12.00B 5.50A 5.50A 5.50 -2.00 1 7.50 1 2 4140 10.25 10.75B 4.70A 4.70A 4.95 -1.80 2 6.75 4150 10.00 10.00 4.20A 4.20A 4.35 -1.65 5 6.00 8 2 4160 ---- 8.50B 3.70A 8.50B 3.85 -1.40 1 5.25 2 2 4170 ---- 7.50B 3.30A 7.50B 3.40 -1.25 4.65 1 4180 ---- 6.50B 2.95A 6.50B 3.00 -1.10 4.10 1 4190 ---- 5.75B 2.65A 5.75B 2.65 -1.00 1 3.65 4200 4.10 5.00 2.35A 2.35A 2.35 -.85 4 3.20 9 13 4210 ---- 4.50B 2.10A 4.50B 2.10 -.75 2.85 4 5 4220 ---- 3.95B 1.85A 3.95B 1.85 -.70 2.55 4230 ---- 3.45B 1.65A 3.45B 1.65 -.60 2.25 4240 ---- 3.00B 1.50A 3.00B 1.45 -.55 2.00 4250 1.50 2.65B 1.35A 1.35A 1.30 -.45 1 1.75 3 4260 ---- 2.30B 1.20A 2.30B 1.15 -.40 1.55 4270 ---- 2.00B 1.10A 2.00B 1.05 -.35 1.40 4280 ---- 1.75B 1.00A 1.75B .95 -.30 1.25 4290 ---- 1.50B .90A 1.50B .85 -.25 1.10 4300 ---- 1.35B .80A 1.35B .75 -.25 1.00 3 4350 ---- .70B .50A .70B .45 -.15 .60 4400 ---- ---- ---- ---- .30 -.05 .35 4450 ---- ---- ---- ---- .20 -.05 .25 4500 ---- ---- ---- ---- .15 UNCH .15 1 1 4600 ---- ---- ---- ---- .10 UNCH .10 2 5 4700 ---- ---- ---- ---- .05 -.05 .10 4 4 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3121.00B 3052.75A 3121.00B 3063.00 -16.50 3079.50 900 ---- 3021.00B 2952.50A 3021.00B 2963.00 -16.75 2979.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 201 174 1214 EX2 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 4 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB -.05 .05 5 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- .05 UNCH .05 1 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 -.05 .10 2750 .10 .10 .10 .10 .10 UNCH 2 .10 2800 ---- ---- ---- ---- .10 -.05 .15 2850 ---- ---- ---- ---- .15 UNCH .15 2880 ---- ---- ---- ---- .15 UNCH .15 2890 ---- ---- ---- ---- .15 UNCH .15 2900 ---- ---- ---- ---- .15 UNCH .15 1 2910 ---- ---- ---- ---- .15 UNCH .15 5 2920 ---- ---- ---- ---- .20 UNCH .20 2930 ---- ---- ---- ---- .20 UNCH .20 2940 ---- ---- ---- ---- .20 UNCH .20 2950 ---- ---- ---- ---- .20 UNCH .20 1 2960 ---- ---- ---- ---- .20 UNCH .20 2970 ---- ---- ---- ---- .20 UNCH .20 2980 ---- ---- ---- ---- .20 -.05 .25 1 2990 ---- ---- ---- ---- .20 -.05 .25 3 3000 ---- ---- ---- ---- .25 UNCH .25 3010 ---- ---- ---- ---- .25 UNCH .25 3020 ---- ---- ---- ---- .25 -.05 .30 3030 ---- ---- ---- ---- .25 -.05 .30 3040 ---- ---- ---- ---- .25 -.05 .30 3050 ---- ---- .30A .30A .25 -.10 .35 1 3060 ---- ---- .30A .30A .30 -.05 .35 3070 ---- ---- ---- ---- .30 -.05 .35 3080 ---- ---- .35A .35A .30 -.10 .40 3 3090 ---- ---- .35A .35A .30 -.10 .40 1 3100 ---- ---- .35A .35A .30 -.10 .40 7 3110 ---- ---- .35A .35A .35 -.05 .40 3120 ---- ---- .35A .35A .35 -.10 .45 3130 ---- ---- .40A .40A .35 -.10 .45 3140 ---- ---- .40A .40A .40 -.05 .45 3150 .40 .40 .40 .40 .40 -.10 1 .50 1 3160 ---- ---- .40A .40A .40 -.10 .50 3170 ---- ---- .45A .45A .45 -.05 .50 3180 ---- ---- .45A .45A .45 -.10 .55 3190 ---- ---- .45A .45A .50 -.05 .55 1 3200 ---- ---- .50A .50A .50 -.10 .60 3 3210 ---- ---- .50A .50A .55 -.05 .60 3220 ---- ---- .50A .50A .55 -.10 .65 2 3230 ---- ---- .55A .55A .60 -.05 .65 3240 ---- ---- .55A .55A .60 -.10 .70 1 3250 ---- ---- .60A .60A .65 -.05 .70 10 3260 ---- ---- .60A .60A .65 -.10 .75 3270 ---- ---- .65A .65A .70 -.10 .80 3280 ---- ---- .70A .70A .75 -.05 .80 1 3290 ---- ---- .70A .70A .75 -.10 .85 3300 ---- ---- .75A .75A .80 -.10 .90 2 6 3310 ---- ---- .80A .80A .85 -.10 .95 3320 ---- ---- .80A .80A .90 -.10 1.00 1 3330 ---- ---- .85A .85A .95 -.10 1.05 1 3340 ---- ---- .90A .90A 1.00 -.10 1.10 6 3350 ---- ---- .95A .95A 1.05 -.10 1.15 3 3360 ---- ---- 1.00A 1.00A 1.15 -.10 1.25 1 3370 ---- ---- 1.05A 1.05A 1.20 -.10 1.30 45 3380 ---- ---- 1.15A 1.15A 1.30 -.10 1.40 2 1 3390 ---- ---- 1.20A 1.20A 1.35 -.10 1.45 6 3400 ---- ---- 1.25A 1.25A 1.45 -.10 1.55 28 3410 ---- ---- 1.35A 1.35A 1.55 -.10 1.65 3420 ---- ---- 1.40A 1.40A 1.65 -.10 1.75 2 3430 ---- ---- 1.50A 1.50A 1.80 -.10 1.90 2 3440 2.35 2.35 1.60A 1.80A 1.90 -.10 1 2.00 5 3450 ---- 2.25B 1.70A 1.70A 2.05 -.10 2.15 8 3460 ---- 2.45B 1.80A 1.80A 2.20 -.10 2.30 3470 ---- 2.70B 1.95A 1.95A 2.40 -.10 2.50 8 3480 ---- 2.95B 2.10A 2.10A 2.55 -.15 2 2.70 5 3490 ---- 3.25B 2.25A 2.25A 2.80 -.10 2.90 1 11 3500 3.70 3.70 2.40A 2.85A 3.05 -.10 2 3.15 4 29 3505 ---- ---- ---- 2.50A 3.15 UNCH ---- 3510 ---- 3.90B 2.55A 2.55A 3.30 -.10 2 3.40 2 3515 ---- ---- ---- 2.65A 3.45 UNCH ---- 3520 ---- 4.30B 2.75A 2.75A 3.60 -.10 3.70 2 3 3525 ---- 4.50B 2.90A 2.90A 3.80 -.05 3.85 3530 ---- 4.75B 3.00A 3.00A 3.95 -.10 4.05 10 3535 ---- 4.95B 3.10A 3.10A 4.15 -.05 4.20 4 4 3540 ---- 5.00B 3.25A 3.25A 4.35 -.05 4.40 2 1 3545 ---- 5.50B 3.35A 3.35A 4.55 -.05 4.60 3550 4.70 5.75B 3.50A 5.00B 4.80 -.05 9 4.85 11 20 3555 ---- 6.00B 3.65A 3.65A 5.00 UNCH 5.00 3560 5.25 6.25B 3.80A 4.85A 5.25 UNCH 2 5.25 1 6 3565 ---- 6.50B 4.00A 4.00A 5.50 UNCH 5.50 3570 ---- 7.00B 4.15A 4.15A 5.75 UNCH 5.75 2 3575 ---- 7.25B 4.35A 4.35A 6.00 UNCH 6.00 3580 ---- 7.75B 4.55A 4.55A 6.50 UNCH 6.50 3 2 3585 ---- 8.00B 4.75A 4.75A 6.75 UNCH 6.75 3590 ---- 8.50B 4.95A 4.95A 7.00 UNCH 7.00 13 3595 ---- 9.00B 5.25A 5.25A 7.50 UNCH 7.50 1 1 3600 6.25 9.50B 5.50A 8.25B 7.75 UNCH 12 7.75 22 28 3605 ---- 10.00B 5.75A 5.75A 8.25 UNCH 8.25 3610 ---- 10.50B 6.00A 6.00A 8.75 +.25 8.50 1 1 3615 ---- 11.00B 6.25A 6.25A 9.25 +.25 9.00 3620 10.50 11.50B 6.75A 10.50 9.75 +.25 10 9.50 11 3625 ---- 12.00B 7.00A 7.00A 10.25 +.25 10.00 1 1 3630 ---- 12.75B 7.25A 7.25A 10.75 +.25 10.50 2 2 3635 7.50 13.25B 7.50 13.25B 11.25 +.25 1 11.00 3640 ---- 14.00B 8.00A 8.00A 11.75 +.25 11.50 3645 ---- 14.75B 8.50A 8.50A 12.25 +.25 12.00 3650 9.00 15.50B 8.75A 15.50B 13.00 +.25 6 12.75 13 3655 ---- 16.25B 9.25A 9.25A 13.75 +.50 13.25 3660 10.00 17.00B 9.75A 15.25 14.25 +.25 4 14.00 3 3665 ---- 17.75B 10.25A 10.25A 15.00 +.50 14.50 3670 ---- 18.75B 10.75A 10.75A 15.75 +.50 2 15.25 4 5 3675 ---- 19.50B 11.25A 11.25A 16.50 +.50 16.00 3680 16.00 20.50B 11.75A 15.50A 17.25 +.50 2 16.75 1 9 3685 ---- 21.50B 12.25A 12.25A 18.25 +.75 17.50 3690 13.00 22.50B 12.75A 17.50A 19.00 +.75 2 18.25 2 3695 ---- 23.50B 13.50A 13.50A 20.00 +.75 19.25 2 2 3700 17.00 24.50B 14.00A 22.00 21.00 +1.00 54 20.00 37 35 3705 ---- 25.75B 14.75A 14.75A 21.75 +.75 21.00 3710 ---- 26.75B 15.25A 15.25A 22.75 +1.00 21.75 2 2 3715 16.25 28.00B 16.00A 16.00A 24.00 +1.25 1 22.75 3720 18.25 29.25B 16.75A 26.75B 25.00 +1.25 6 23.75 7 9 3725 19.50 30.50B 17.50A 30.50B 26.00 +1.25 6 24.75 3730 25.75 31.75B 18.25A 29.25B 27.25 +1.50 5 25.75 4 3735 ---- 33.00B 19.25A 19.25A 28.50 +1.50 1 27.00 3740 ---- 34.50B 20.00A 20.00A 29.75 +1.75 1 28.00 5 3745 ---- 36.00B 20.75A 20.75A 31.00 +1.75 29.25 3750 29.00 37.25B 21.50 30.00A 32.25 +1.75 14 30.50 4 13 3755 ---- 38.75B 22.75A 22.75A 33.50 +1.75 31.75 3760 30.75 40.25B 23.75A 40.25B 35.00 +2.00 1 33.00 3 3765 25.75 42.00B 24.75A 39.25B 36.50 +2.25 2 34.25 3770 40.50 43.50B 25.75A 43.50B 38.00 +2.25 11 35.75 1 42 3775 ---- 45.25B 26.75A 26.75A 39.50 +2.50 37.00 3780 ---- 47.00B 27.75A 27.75A 41.00 +2.50 38.50 1 3785 40.75 48.75B 29.00A 48.75B 42.75 +2.75 5 40.00 2 2 3790 47.75 50.50B 30.25A 47.50B 44.25 +2.75 3 41.50 5 3795 ---- 52.25B 31.50A 31.50A 46.00 +2.75 43.25 3800 37.50 54.25B 32.75 51.25B 47.75 +3.00 16 44.75 10 103 3805 ---- 56.25B 34.00A 34.00A 49.75 +3.25 46.50 3810 ---- 58.25B 35.25A 35.25A 51.50 +3.25 48.25 3815 ---- 60.25B 36.50A 36.50A 53.50 +3.50 50.00 3820 57.75 62.25B 38.00A 62.25B 55.50 +3.75 12 51.75 7 19 3825 60.00 64.50B 39.50A 61.25B 57.50 +3.75 1 53.75 3830 ---- 66.50B 41.00A 41.00A 59.50 +4.00 2 55.50 1 5 3835 ---- 68.75B 42.50A 42.50A 61.50 +4.00 57.50 3840 49.25 71.00B 44.00A 71.00B 63.75 +4.25 6 59.50 4 3 3845 ---- 73.50B 45.75A 45.75A 66.00 +4.50 61.50 3850 61.25 75.75B 47.25A 75.75B 68.25 +4.75 9 63.50 2 10 3855 ---- 78.25B 49.00A 49.00A 70.50 +4.75 65.75 3860 59.00 80.75B 50.75A 77.25B 72.75 +5.00 17 67.75 6 8 3865 76.75 83.25B 52.50A 70.25A 75.00 +5.00 4 70.00 3870 56.75 86.00B 54.50A 82.25B 77.50 +5.25 6 72.25 2 4 3875 79.75 88.50B 56.25A 73.25A 80.00 +5.50 6 74.50 3880 ---- 91.00B 58.25A 58.25A 82.50 +5.75 1 76.75 6 8 3885 71.00 93.75B 60.25A 78.00A 85.00 +6.00 2 79.00 2 2 3890 ---- 96.50B 62.25A 62.25A 87.75 +6.25 81.50 2 2 3895 ---- 99.25B 64.25A 64.25A 90.50 +6.50 84.00 3900 69.00 102.25B 66.50A 87.50A 93.00 +6.75 7 86.25 68 55 3905 81.00 105.25B 68.50A 105.25B 96.00 +7.00 5 89.00 3910 ---- 108.00B 70.75A 70.75A 98.75 +7.25 91.50 3915 ---- 111.00B 73.00A 73.00A 101.50 +7.25 94.25 3920 78.00 114.25B 75.25A 83.75A 104.50 +7.50 3 97.00 1 5 3925 ---- 117.25B 77.75A 77.75A 107.50 +7.75 2 99.75 3930 ---- 120.50B 80.00A 80.00A 110.50 +8.00 102.50 3935 ---- 123.50B 82.50A 82.50A 113.75 +8.25 105.50 3940 ---- 127.00B 85.00A 85.00A 116.75 +8.50 108.25 3945 ---- 130.25B 87.50A 87.50A 120.00 +8.75 111.25 3950 ---- 133.50B 90.25A 90.25A 123.25 +8.75 1 114.50 3955 ---- 137.00B 92.75A 92.75A 126.50 +9.00 117.50 3960 ---- 139.75B 95.50A 95.50A 130.00 +9.25 120.75 3965 ---- 142.00B 98.25A 98.25A 133.25 +9.25 124.00 3970 ---- 145.75B 101.00A 101.00A 136.75 +9.50 127.25 3975 ---- 149.25B 104.00A 104.00A 140.25 +9.75 130.50 3980 ---- 153.00B 106.75A 106.75A 143.75 +9.75 134.00 3985 ---- 156.25B 109.75A 109.75A 147.50 +10.25 137.25 3990 ---- 160.25B 112.75A 112.75A 151.00 +10.25 140.75 3995 ---- 163.75B 115.75A 115.75A 154.75 +10.50 144.25 4000 ---- 168.00B 119.00A 119.00A 158.50 +10.75 1 147.75 1 2 4005 ---- 171.50B 122.00A 122.00A 162.25 +10.75 151.50 4010 ---- 175.50B 125.25A 125.25A 166.25 +11.25 155.00 4015 ---- 179.50B 128.50A 128.50A 170.00 +11.25 158.75 4020 ---- 183.50B 131.75A 131.75A 174.00 +11.50 162.50 4025 ---- 187.50B 135.00A 135.00A 178.00 +11.75 166.25 4030 ---- 191.25B 138.50A 138.50A 182.00 +11.75 170.25 4035 ---- 195.25B 143.00A 143.00A 186.00 +12.00 174.00 4040 ---- 199.50B 146.50A 146.50A 190.00 +12.00 178.00 4045 ---- 203.75B 150.00A 150.00A 194.25 +12.50 181.75 4050 ---- 208.00B 153.50A 153.50A 198.25 +12.50 185.75 4055 ---- 212.25B 157.25A 157.25A 202.50 +12.50 190.00 4060 ---- 216.25B 161.00A 161.00A 206.75 +12.75 194.00 4065 ---- 220.50B 164.75A 164.75A 211.00 +13.00 198.00 4070 ---- 225.00B 168.50A 168.50A 215.25 +13.00 202.25 4075 ---- 229.25B 172.25A 172.25A 219.75 +13.50 206.25 4080 ---- 233.75B 176.25A 176.25A 224.00 +13.50 210.50 4085 ---- 237.25B 180.25A 180.25A 228.50 +13.75 214.75 4090 ---- 242.50B 184.00A 184.00A 233.00 +14.00 219.00 4095 ---- 246.75B 188.00A 188.00A 237.25 +14.00 223.25 4100 ---- 250.75B 192.25A 192.25A 241.75 +14.00 227.75 4105 ---- 256.25B 196.50A 196.50A 246.50 +14.50 232.00 4110 ---- 260.50B 200.50A 200.50A 251.00 +14.50 236.50 4120 ---- 269.25B 208.75A 208.75A 260.00 +14.75 245.25 4130 ---- 278.75B 217.25A 217.25A 269.25 +15.00 254.25 4140 ---- 288.50B 226.00A 226.00A 278.75 +15.25 263.50 4150 ---- 298.00B 235.00A 235.00A 288.00 +15.25 272.75 4160 ---- 307.50B 243.50A 243.50A 297.50 +15.50 282.00 4170 ---- 316.75B 252.50A 252.50A 307.00 +15.75 291.25 4180 ---- 326.50B 261.75A 261.75A 316.75 +16.00 300.75 4190 ---- 336.00B 271.00A 271.00A 326.25 +16.00 310.25 4200 ---- 345.50B 280.25A 280.25A 336.00 +16.25 319.75 4210 ---- 355.25B 289.75A 289.75A 345.75 +16.25 329.50 4220 ---- 365.00B 299.00A 299.00A 355.50 +16.25 339.25 4230 ---- 375.00B 308.75A 308.75A 365.25 +16.50 348.75 4240 ---- 385.00B 318.25A 318.25A 375.00 +16.50 358.50 4250 ---- 394.50B 327.75A 327.75A 385.00 +16.75 368.25 4260 ---- 404.75B 337.25A 337.25A 394.75 +16.50 378.25 4270 ---- 414.25B 347.00A 347.00A 404.75 +16.75 388.00 4280 ---- 424.50B 356.75A 356.75A 414.50 +16.75 397.75 4290 ---- 434.00B 366.75A 366.75A 424.50 +16.75 407.75 4300 ---- 443.75B 376.50A 376.50A 434.25 +16.75 417.50 4350 ---- 494.00B 426.00A 426.00A 484.00 +17.00 467.00 4400 ---- 543.75B 475.50A 475.50A 533.75 +17.00 516.75 4450 ---- 593.25B 525.00A 525.00A 583.50 +17.00 566.50 4500 ---- 643.00B 575.00A 575.00A 633.50 +17.00 616.50 4600 ---- 743.00B 674.50A 674.50A 733.25 +17.00 716.25 4700 ---- 843.00B 774.75A 774.75A 833.25 +17.00 816.25 4800 ---- 942.75B 874.25A 874.25A 933.00 +17.00 916.00 4900 ---- 1042.75B 974.50A 974.50A 1033.00 +17.00 1016.00 5000 ---- 1142.50B 1074.00A 1074.00A 1133.00 +17.25 1115.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 271 233 706 EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2918.75B 2851.00A 2918.50B 2861.00 -16.75 2877.75 1100 ---- 2819.25B 2751.50A 2819.25B 2761.25 -16.75 2778.00 1200 ---- 2719.00B 2651.50A 2719.00B 2661.50 -16.50 2678.00 1300 ---- 2619.25B 2550.75A 2619.25B 2561.50 -16.75 2578.25 1400 ---- 2519.50B 2451.50A 2519.25B 2461.75 -16.75 2478.50 1500 ---- 2419.75B 2352.25A 2419.50B 2362.00 -16.75 2378.75 1600 ---- 2319.75B 2252.75A 2319.75B 2262.00 -16.75 2278.75 1700 ---- 2220.00B 2151.50A 2220.00B 2162.25 -16.75 2179.00 1800 ---- 2120.25B 2053.25A 2120.00B 2062.50 -16.75 2079.25 1900 ---- 2020.75B 1952.75A 2020.75B 1962.50 -17.00 1979.50 2000 ---- 1920.50B 1852.75A 1920.25B 1862.75 -16.75 1879.50 2100 ---- 1820.75B 1752.00A 1820.75B 1763.00 -16.75 1779.75 2150 ---- 1771.25B 1703.25A 1771.25B 1713.00 -17.00 1730.00 2200 ---- 1721.00B 1653.50A 1721.00B 1663.25 -16.75 1680.00 2250 ---- 1671.25B 1603.50A 1671.00B 1613.25 -16.75 1630.00 2300 ---- 1621.50B 1553.25A 1621.50B 1563.25 -17.00 1580.25 2350 ---- 1571.75B 1503.50A 1571.75B 1513.50 -16.75 1530.25 2400 ---- 1521.50B 1453.25A 1521.25B 1463.50 -17.00 1480.50 2450 ---- 1471.75B 1403.00A 1471.75B 1413.50 -17.00 1430.50 2500 ---- 1422.00B 1353.25A 1422.00B 1363.75 -17.00 1380.75 2550 ---- 1372.00B 1304.25A 1372.00B 1313.75 -17.00 1330.75 2600 ---- 1322.25B 1254.25A 1322.25B 1264.00 -17.00 1281.00 2650 ---- 1272.00B 1205.00A 1272.00B 1214.00 -17.00 1231.00 2700 ---- 1222.50B 1153.75A 1222.50B 1164.25 -17.00 1181.25 2750 ---- 1172.25B 1104.50A 1172.00B 1114.25 -17.00 1131.25 2800 ---- 1122.50B 1054.75A 1122.25B 1064.50 -17.00 1081.50 2850 ---- 1072.50B 1004.25A 1072.50B 1014.75 -16.75 1031.50 2880 ---- 1042.50B 975.00A 1042.50B 984.75 -17.00 1001.75 2890 ---- 1032.75B 965.00A 1032.75B 974.75 -17.00 991.75 2900 ---- 1023.00B 955.00A 1023.00B 964.75 -17.00 981.75 2910 ---- 1012.75B 944.75A 1012.50B 954.75 -17.00 971.75 2920 ---- 1003.25B 934.50A 1003.25B 945.00 -16.75 961.75 2930 ---- 992.75B 925.25A 992.75B 935.00 -17.00 952.00 2940 ---- 982.75B 915.75A 982.75B 925.00 -17.00 942.00 2950 ---- 973.25B 906.00A 973.25B 915.00 -17.00 932.00 2960 ---- 963.00B 894.50A 963.00B 905.00 -17.00 922.00 2970 ---- 953.25B 885.25A 953.25B 895.00 -17.00 912.00 2980 ---- 943.00B 874.75A 942.75B 885.00 -17.00 902.00 2990 ---- 933.50B 865.50A 933.50B 875.00 -17.25 892.25 3000 ---- 923.00B 855.75A 923.00B 865.25 -17.00 882.25 1 3010 ---- 913.00B 846.25A 913.00B 855.25 -17.00 872.25 3020 ---- 903.25B 835.50A 903.25B 845.25 -17.00 862.25 3030 ---- 893.25B 825.25A 893.00B 835.25 -17.00 852.25 3040 ---- 883.50B 815.25A 883.50B 825.25 -17.25 842.50 3050 ---- 873.25B 806.00A 873.00B 815.25 -17.25 832.50 3060 ---- 863.75B 795.75A 863.75B 805.50 -17.00 822.50 3070 ---- 853.50B 785.75A 853.25B 795.50 -17.00 812.50 3080 ---- 843.50B 775.25A 843.50B 785.50 -17.00 802.50 3090 ---- 833.50B 766.00A 833.25B 775.50 -17.25 792.75 3100 ---- 823.50B 756.00A 823.25B 765.50 -17.25 782.75 3110 ---- 814.00B 746.25A 814.00B 755.75 -17.00 772.75 3120 ---- 803.50B 735.25A 803.50B 745.75 -17.00 762.75 3130 ---- 793.75B 725.25A 793.50B 735.75 -17.00 752.75 3140 ---- 784.00B 716.25A 784.00B 725.75 -17.25 743.00 3150 ---- 773.75B 706.25A 773.50B 716.00 -17.00 733.00 3160 ---- 764.00B 695.75A 763.75B 706.00 -17.00 723.00 3170 ---- 754.00B 686.50A 753.75B 696.00 -17.00 713.00 3180 ---- 744.25B 676.50A 744.25B 686.00 -17.25 703.25 3190 ---- 734.00B 666.25A 733.75B 676.25 -17.00 693.25 3200 ---- 724.50B 657.00A 724.50B 666.25 -17.00 683.25 3210 ---- 714.25B 646.75A 714.25B 656.25 -17.25 673.50 3220 ---- 704.25B 636.00A 704.25B 646.50 -17.00 663.50 3230 ---- 694.25B 627.75A 694.00B 636.50 -17.00 653.50 3240 ---- 684.50B 616.50A 684.25B 626.75 -17.00 643.75 3250 ---- 674.75B 606.25A 674.50B 616.75 -17.00 633.75 3260 ---- 664.50B 597.25A 664.25B 606.75 -17.00 623.75 3270 ---- 654.75B 587.25A 654.50B 597.00 -17.00 614.00 3280 ---- 645.00B 577.50A 645.00B 587.00 -17.00 604.00 3290 ---- 635.00B 567.75A 634.75B 577.25 -17.00 594.25 3300 ---- 625.00B 557.75A 624.75B 567.25 -17.00 584.25 3310 ---- 615.25B 547.75A 615.00B 557.50 -17.00 574.50 3320 ---- 605.50B 537.75A 605.50B 547.50 -17.00 564.50 3330 ---- 595.50B 528.50A 595.50B 537.75 -17.00 554.75 3340 ---- 585.50B 519.00A 585.25B 527.75 -17.00 544.75 3350 ---- 575.75B 508.25A 575.75B 518.00 -17.00 535.00 7 3360 ---- 566.00B 499.00A 566.00B 508.25 -17.00 525.25 3370 ---- 556.00B 488.75A 555.75B 498.25 -17.00 515.25 1 3380 ---- 546.00B 479.00A 545.75B 488.50 -17.00 505.50 2 3390 ---- 536.25B 469.25A 536.00B 478.75 -17.00 495.75 3400 ---- 526.50B 459.50A 526.25B 469.00 -17.00 486.00 42 3410 ---- 516.50B 449.50A 516.25B 459.25 -17.00 476.25 3420 ---- 506.75B 440.50A 506.50B 449.50 -17.00 466.50 3430 ---- 497.25B 430.50A 497.25B 439.75 -17.00 456.75 5 3440 ---- 487.25B 421.00A 487.25B 430.00 -17.00 447.00 1 3450 ---- 477.50B 411.50A 477.25B 420.50 -17.00 437.50 3 3460 ---- 467.75B 401.75A 467.50B 410.75 -17.00 427.75 3470 ---- 458.00B 392.25A 457.75B 401.25 -17.00 418.25 1 3480 ---- 448.25B 382.50A 448.00B 391.50 -17.00 408.50 30 3490 ---- 438.75B 373.00A 438.50B 382.00 -17.00 399.00 1 3500 ---- 429.00B 363.75A 428.75B 372.50 -17.00 389.50 8 3510 ---- 419.50B 354.50A 419.25B 363.25 -16.75 380.00 2 3520 ---- 410.00B 345.00A 410.00B 353.75 -16.75 370.50 1 3530 ---- 400.25B 335.75A 400.00B 344.50 -16.75 361.25 1 3540 ---- 390.75B 326.50A 390.50B 335.25 -16.75 352.00 3550 ---- 381.50B 317.50A 381.50B 326.00 -16.75 1 342.75 12 3560 ---- 372.25B 308.25A 372.00B 316.75 -16.75 333.50 2 3570 ---- 362.75B 299.50A 362.75B 307.75 -16.50 324.25 2 3580 ---- 353.50B 290.50A 353.25B 298.75 -16.50 315.25 4 3590 ---- 344.25B 281.50A 344.00B 289.75 -16.50 306.25 3 3600 ---- 335.00B 273.50A 335.00B 281.00 -16.50 297.50 22 3610 ---- 326.00B 264.00A 325.75B 272.25 -16.25 288.50 8 3620 ---- 316.75B 255.50A 316.75B 263.50 -16.25 279.75 4 3630 ---- 307.75B 247.25A 307.75B 255.00 -16.25 271.25 7 3640 243.00 298.75B 238.75A 238.75A 246.50 -16.00 1 262.50 2 3650 ---- 290.00B 230.50A 290.00B 238.00 -16.00 1 254.00 90 3660 224.00 281.25B 222.50A 222.50A 229.75 -16.00 1 245.75 6 3670 ---- 272.75B 214.50A 272.50B 221.75 -15.75 237.50 1 24 3680 208.00 263.75B 206.50A 218.00B 213.75 -15.50 2 229.25 4 3690 ---- 255.50B 198.75A 255.25B 205.75 -15.50 221.25 10 3700 231.00 247.25B 191.25A 247.25B 198.00 -15.50 3 213.50 30 3710 ---- 239.00B 183.75A 238.50B 190.25 -15.25 1 205.50 57 3720 ---- 230.75B 176.25A 230.75B 182.75 -15.25 2 198.00 70 3730 ---- 222.75B 169.00A 222.75B 175.50 -15.00 190.50 326 3740 ---- 214.75B 160.75A 214.50B 168.25 -14.75 183.00 1 4 3750 ---- 207.00B 153.75A 206.50B 161.00 -14.75 2 175.75 5 72 3760 ---- 199.25B 147.00A 199.00B 154.00 -14.50 168.50 1 11 3770 ---- 191.25B 140.25A 191.25B 147.25 -14.25 161.50 17 3780 181.50 184.00B 134.00A 134.00A 140.50 -14.00 1 154.50 9 3790 ---- 176.50B 127.75A 176.50B 134.00 -13.75 147.75 5 3800 161.75 169.50B 121.50A 135.25B 127.75 -13.50 8 141.25 9 135 3810 160.25 163.75B 115.50A 115.50A 121.50 -13.25 1 134.75 11 3820 ---- 156.50B 109.75A 156.50B 115.50 -13.00 128.50 6 3830 109.75 149.75B 104.00A 110.00B 109.50 -12.75 1 122.25 2 163 3840 ---- 143.00B 98.50A 143.00B 104.00 -12.25 116.25 4 3850 96.25 136.50B 93.25A 93.75A 98.25 -12.00 4 110.25 4 74 3860 ---- 130.25B 88.00A 130.25B 93.00 -11.75 8 104.75 21 3870 123.50 124.00B 83.25A 111.25B 87.75 -11.25 3 99.00 2 17 3880 85.50 117.75B 78.25A 78.25A 82.75 -11.00 3 93.75 1 7 3890 75.00 111.75B 73.75A 73.75A 78.00 -10.50 2 88.50 3 18 3900 95.25 106.00B 69.25A 84.50B 73.25 -10.25 21 83.50 22 88 3910 ---- 100.50B 65.00A 100.50B 68.75 -9.75 1 78.50 7 20 3920 89.75 95.00B 60.75A 65.00B 64.25 -9.50 26 73.75 36 3930 63.75 89.75B 56.75A 56.75A 60.25 -9.00 1 69.25 8 3940 72.25 84.50B 53.00A 53.00A 56.25 -8.75 2 65.00 13 3950 64.50 79.75B 49.25A 52.75B 52.25 -8.50 27 60.75 10 55 3960 49.75 75.00B 45.75A 45.75A 48.75 -8.00 1 56.75 6 27 3970 ---- 70.25B 42.50A 70.25B 45.25 -7.75 6 53.00 4 36 3980 44.50 65.75B 39.25A 39.25A 41.75 -7.50 1 49.25 1 9 3990 40.50 61.75B 36.25A 42.00B 38.75 -7.00 4 45.75 7 6 4000 48.50 57.75B 33.50A 33.50A 35.75 -6.75 55 42.50 30 171 4010 ---- 53.75B 30.75A 53.50B 33.00 -6.25 39.25 1 19 4020 46.25 50.00B 28.25A 28.25A 30.25 -6.00 2 36.25 6 51 4030 ---- 46.50B 26.00A 46.25B 27.75 -5.75 33.50 1 11 4040 27.25 43.00B 23.75A 23.75A 25.50 -5.50 4 31.00 9 24 4050 39.50 39.75B 21.75A 21.75A 23.25 -5.25 16 28.50 9 110 4060 ---- 36.75B 19.75A 36.75B 21.25 -5.00 26.25 7 7 4070 31.25 34.00B 18.00A 34.00B 19.25 -4.75 2 24.00 2 66 4080 ---- 31.25B 16.50A 31.00B 17.50 -4.50 1 22.00 12 4090 25.50 28.75B 15.00A 28.75B 16.00 -4.00 1 20.00 3 20 4100 25.00 26.25B 13.50 13.50 14.50 -3.75 15 18.25 22 68 4110 ---- 24.00B 12.25A 24.00B 13.00 -3.75 16.75 13 4120 21.00 22.00B 11.25A 22.00B 11.75 -3.25 1 15.00 8 12 4130 18.75 20.00B 10.00A 10.00A 10.75 -3.00 3 13.75 6 23 4140 ---- 18.25B 9.00A 18.25B 9.75 -2.75 12.50 2 4150 14.25 16.50B 8.25A 8.25A 8.75 -2.50 22 11.25 4 89 4160 ---- 15.00B 7.50A 15.00B 7.75 -2.50 1 10.25 3 4170 10.50 13.50B 6.75A 11.00B 7.00 -2.25 3 9.25 2 7 4180 ---- 12.25B 6.00A 12.25B 6.25 -2.00 8.25 6 4190 6.00 11.00B 5.50A 5.50A 5.75 -1.75 2 7.50 2 7 4200 5.00 10.00B 4.90A 4.90A 5.00 -1.75 7 6.75 81 4210 ---- 9.00B 4.45A 9.00B 4.60 -1.65 6.25 6 4220 ---- 8.00B 4.00A 8.00B 4.15 -1.35 5.50 4 4230 ---- 7.25B 3.65A 7.25B 3.75 -1.25 5.00 19 4240 ---- 6.50B 3.30A 6.50B 3.40 -1.15 4.55 1 13 4250 5.50 5.75B 3.00A 5.75B 3.05 -1.05 7 4.10 3 70 4260 ---- 5.25B 2.70A 5.25B 2.80 -.90 3.70 13 4270 ---- 4.80B 2.45A 4.75B 2.55 -.80 3.35 1 7 4280 ---- 4.30B 2.25A 4.30B 2.30 -.75 3.05 1 2 4290 ---- 3.85B 2.05A 3.85B 2.10 -.65 2.75 4300 ---- 3.45B 1.85A 3.45B 1.90 -.60 2.50 1 10 4310 ---- 3.10B 1.70A 3.10B 1.75 -.55 2.30 2 4320 ---- 2.80B 1.55A 2.80B 1.60 -.50 2.10 2 4330 ---- 2.50B 1.40A 2.50B 1.45 -.45 1.90 10 4340 ---- 2.25B 1.30A 2.25B 1.30 -.45 1.75 1 4350 ---- 2.00B 1.20A 2.00B 1.20 -.40 1.60 126 4360 ---- 1.80B 1.10A 1.80B 1.10 -.35 1.45 1 4370 ---- 1.65B 1.00A 1.65B 1.00 -.30 1.30 1 4380 ---- 1.45B .95A 1.45B .90 -.30 1.20 7 4390 ---- 1.35B .85A 1.35B .85 -.25 1.10 3 4400 ---- 1.20B .80A 1.20B .75 -.25 1.00 33 4410 ---- 1.10B .75A 1.10B .70 -.20 .90 2 4420 ---- 1.00B .70A 1.00B .65 -.20 .85 1 4430 ---- .90B .65A .90B .60 -.15 .75 4 4440 ---- .80B .60A .80B .55 -.15 .70 14 4450 ---- .70B .55A .70B .50 -.15 .65 3 4460 ---- .65B .50A .65B .45 -.15 .60 10 4470 ---- .60B .50A .60B .45 -.10 .55 7 4480 ---- ---- .45A .45A .40 -.10 .50 4 4490 ---- ---- .40A .40A .40 -.05 .45 13 4500 ---- .45B ---- .45B .35 -.05 .40 11 4510 ---- .40B ---- .40B .35 UNCH .35 22 4520 ---- ---- ---- ---- .30 -.05 .35 6 4530 ---- ---- ---- ---- .30 UNCH .30 2 4540 ---- ---- ---- ---- .25 -.05 .30 4 4550 ---- ---- ---- ---- .25 UNCH .25 17 4560 ---- ---- ---- ---- .25 UNCH .25 6 4570 ---- ---- ---- ---- .20 -.05 .25 1 4580 ---- ---- ---- ---- .20 UNCH .20 2 4590 ---- ---- ---- ---- .20 UNCH .20 3 4600 ---- ---- ---- ---- .20 UNCH .20 2 4610 ---- ---- ---- ---- .15 -.05 .20 4 4620 ---- ---- ---- ---- .15 -.05 .20 6 4630 ---- ---- ---- ---- .15 -.05 .20 11 4640 ---- ---- ---- ---- .15 UNCH .15 1 4650 ---- ---- ---- ---- .10 -.05 .15 7 4660 ---- ---- ---- ---- .10 -.05 .15 2 4670 ---- ---- ---- ---- .10 -.05 .15 4 4700 ---- ---- ---- ---- .10 -.05 .15 12 4750 ---- ---- ---- ---- .10 UNCH .10 2 4800 ---- ---- ---- ---- .05 UNCH .05 2 4850 ---- ---- ---- ---- .05 UNCH .05 8 4900 ---- ---- ---- ---- .05 UNCH .05 1 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3118.25B 3050.75A 3118.25B 3060.75 -16.75 3077.50 900 ---- 3018.50B 2950.50A 3018.25B 2961.00 -16.50 2977.50 EX3 JAN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2928.50B 2862.25A 2928.50B 2873.00 -16.50 2889.50 1100 ---- 2829.25B 2763.25A 2829.25B 2774.00 -16.50 2790.50 1200 ---- 2730.50B 2664.25A 2730.25B 2674.75 -16.75 2691.50 1300 ---- 2631.50B 2565.00A 2631.25B 2575.75 -16.50 2592.25 1400 ---- 2532.50B 2466.50A 2532.25B 2476.75 -16.50 2493.25 1500 ---- 2433.50B 2366.75A 2433.50B 2377.75 -16.50 2394.25 1600 ---- 2334.50B 2267.50A 2334.50B 2278.75 -16.50 2295.25 1700 ---- 2235.75B 2169.75A 2235.75B 2179.75 -16.50 2196.25 1800 ---- 2136.75B 2070.25A 2136.50B 2080.75 -16.75 2097.50 1900 ---- 2037.75B 1972.00A 2037.75B 1982.00 -16.50 1998.50 2000 ---- 1939.25B 1872.50A 1939.25B 1883.00 -16.75 1899.75 2100 ---- 1840.50B 1773.75A 1840.25B 1784.25 -16.75 1801.00 2200 ---- 1742.00B 1676.00A 1742.00B 1685.50 -17.00 1702.50 2300 ---- 1643.50B 1576.75A 1643.25B 1587.00 -16.75 1603.75 2350 ---- 1594.25B 1527.25A 1594.00B 1537.75 -16.75 1554.50 2400 ---- 1545.00B 1478.25A 1544.75B 1488.50 -17.00 1505.50 2450 ---- 1495.50B 1429.00A 1495.50B 1439.25 -17.00 1456.25 2500 ---- 1446.50B 1380.00A 1446.50B 1390.25 -16.75 1407.00 2550 ---- 1397.50B 1331.00A 1397.50B 1341.00 -17.00 1358.00 2600 ---- 1348.25B 1282.00A 1348.00B 1292.00 -17.00 1309.00 2650 ---- 1299.50B 1233.00A 1299.50B 1243.00 -17.00 1260.00 2700 ---- 1250.50B 1183.50A 1250.50B 1194.00 -17.00 1211.00 2750 ---- 1201.75B 1135.00A 1201.75B 1145.00 -17.25 1162.25 2800 ---- 1152.75B 1086.75A 1152.50B 1096.25 -17.25 1113.50 2850 ---- 1104.25B 1037.25A 1104.00B 1047.50 -17.50 1065.00 2900 ---- 1055.75B 989.50A 1055.75B 999.00 -17.50 1016.50 2950 ---- 1007.25B 941.00A 1007.00B 950.75 -17.25 968.00 3000 ---- 959.00B 893.00A 958.75B 902.50 -17.50 920.00 3040 ---- 920.50B 855.25A 920.25B 864.25 -17.25 881.50 3050 ---- 911.00B 845.75A 910.75B 854.75 -17.25 872.00 3060 ---- 901.50B 836.25A 901.25B 845.25 -17.25 862.50 3070 ---- 892.00B 826.75A 891.75B 835.75 -17.25 853.00 3080 ---- 882.50B 817.25A 882.25B 826.25 -17.25 843.50 3090 ---- 872.75B 807.50A 872.75B 816.75 -17.25 834.00 3100 ---- 863.25B 797.50A 863.00B 807.25 -17.25 824.50 3110 ---- 854.00B 788.75A 854.00B 797.75 -17.25 815.00 3120 ---- 844.50B 779.25A 844.50B 788.50 -17.00 805.50 3130 ---- 835.00B 770.00A 834.75B 779.00 -17.25 796.25 3140 ---- 825.50B 760.75A 825.25B 769.50 -17.25 786.75 3150 ---- 816.00B 751.25A 815.75B 760.25 -17.25 777.50 3160 ---- 806.50B 742.00A 806.25B 750.75 -17.25 768.00 3170 ---- 797.25B 733.25A 797.00B 741.50 -17.25 758.75 3180 ---- 788.00B 723.50A 788.00B 732.25 -17.00 749.25 3190 ---- 778.25B 714.25A 778.25B 722.75 -17.25 740.00 3200 ---- 769.00B 705.00A 768.75B 713.50 -17.25 730.75 1 3210 ---- 760.00B 695.50A 760.00B 704.25 -17.25 721.50 3220 ---- 750.50B 686.50A 750.25B 695.00 -17.25 712.25 3230 ---- 741.00B 677.75A 740.75B 685.75 -17.25 703.00 3240 ---- 732.00B 668.00A 731.75B 676.75 -17.00 693.75 3250 ---- 722.75B 659.00A 722.50B 667.50 -17.25 684.75 3260 ---- 713.50B 649.50A 713.25B 658.25 -17.25 675.50 3270 ---- 704.25B 640.75A 704.00B 649.25 -17.25 666.50 3280 ---- 695.00B 631.75A 694.75B 640.25 -17.00 657.25 3290 ---- 686.00B 622.75A 685.75B 631.25 -17.00 648.25 3300 ---- 676.75B 613.50A 676.50B 622.00 -17.25 639.25 3310 ---- 667.75B 605.00A 667.50B 613.25 -17.00 630.25 3320 ---- 658.50B 596.00A 658.25B 604.25 -17.00 621.25 3330 ---- 649.50B 587.25A 649.25B 595.25 -17.00 612.25 3340 ---- 640.50B 578.00A 640.50B 586.25 -17.25 603.50 3350 ---- 631.50B 569.00A 631.25B 577.50 -17.00 594.50 3360 ---- 622.50B 560.25A 622.25B 568.75 -17.00 585.75 3370 ---- 613.50B 551.50A 613.25B 560.00 -16.75 576.75 3380 ---- 604.75B 543.75A 604.50B 551.25 -16.75 568.00 3390 ---- 595.75B 534.25A 595.50B 542.50 -16.75 559.25 3400 ---- 587.00B 526.00A 586.75B 533.75 -16.75 550.50 3410 ---- 578.00B 517.25A 577.75B 525.25 -16.75 542.00 3420 ---- 569.25B 508.75A 569.00B 516.50 -16.75 533.25 3430 ---- 560.50B 500.25A 560.25B 508.00 -16.75 524.75 3440 ---- 551.75B 491.50A 551.75B 499.50 -16.75 516.25 3450 ---- 543.25B 483.25A 543.00B 491.00 -16.75 507.75 3460 ---- 534.50B 474.75A 534.25B 482.75 -16.50 499.25 3470 ---- 526.00B 466.50A 526.00B 474.25 -16.50 490.75 3480 ---- 517.25B 458.25A 517.00B 466.00 -16.50 482.50 3490 ---- 508.75B 450.00A 508.75B 457.75 -16.25 474.00 3500 ---- 500.50B 442.00A 500.25B 449.50 -16.25 465.75 3510 ---- 492.00B 433.75A 491.75B 441.25 -16.25 457.50 3520 ---- 483.50B 425.75A 483.25B 433.25 -16.25 449.50 3530 ---- 475.25B 417.75A 475.25B 425.00 -16.25 441.25 3540 ---- 467.00B 409.75A 466.00B 417.00 -16.25 433.25 3550 ---- 458.75B 402.00A 458.75B 409.00 -16.00 425.00 3560 ---- 450.50B 394.00A 450.50B 401.25 -15.75 417.00 3570 ---- 442.25B 386.25A 442.00B 393.25 -16.00 409.25 3580 ---- 434.25B 378.50A 433.50B 385.50 -15.75 401.25 3590 ---- 426.00B 371.00A 425.75B 377.75 -15.75 393.50 3600 ---- 418.00B 363.00A 417.75B 370.00 -15.75 385.75 2 3 3610 ---- 409.75B 355.50A 409.75B 362.50 -15.50 378.00 3620 ---- 402.25B 348.00A 402.25B 355.00 -15.25 1 370.25 3630 ---- 394.25B 340.50A 394.00B 347.50 -15.25 362.75 1 1 3640 ---- 386.50B 333.00A 386.50B 340.00 -15.25 1 355.25 3 3 3650 ---- 378.75B 326.00A 378.75B 332.50 -15.25 347.75 1 1 3660 ---- 371.00B 318.50A 370.75B 325.25 -15.00 340.25 3 3 3670 ---- 363.50B 310.00A 363.25B 318.00 -15.00 333.00 3680 ---- 356.00B 303.00A 355.50B 310.75 -14.75 325.50 3690 ---- 348.50B 296.00A 348.50B 303.75 -14.50 318.25 3700 ---- 341.00B 289.25A 340.75B 296.75 -14.50 311.25 1 3710 ---- 333.50B 282.00A 333.25B 289.75 -14.25 304.00 3720 ---- 326.25B 275.25A 326.00B 282.75 -14.25 297.00 3730 ---- 318.75B 268.75A 318.75B 276.00 -14.00 290.00 3740 ---- 312.50B 261.75A 312.50B 269.25 -14.00 283.25 3750 ---- 305.25B 255.25A 305.25B 262.50 -13.75 276.25 3760 ---- 298.25B 248.75A 298.25B 255.75 -13.75 269.50 3770 ---- 291.25B 242.25A 242.25A 249.25 -13.75 263.00 3780 ---- 284.25B 235.75A 284.25B 242.75 -13.50 256.25 3790 ---- 277.25B 229.50A 277.00B 236.50 -13.25 249.75 3800 ---- 270.50B 223.25A 270.25B 230.25 -13.00 243.25 4 3810 ---- 263.75B 217.50A 263.50B 224.00 -13.00 237.00 1 3820 ---- 257.25B 211.50A 257.25B 217.75 -12.75 230.50 3830 ---- 250.50B 205.50A 205.50A 211.75 -12.75 224.50 1 3840 ---- 244.00B 199.50A 244.00B 205.75 -12.50 218.25 3850 ---- 237.75B 193.75A 193.75A 199.75 -12.50 212.25 3860 ---- 231.25B 188.25A 231.25B 194.00 -12.25 206.25 3870 ---- 225.00B 182.50A 225.00B 188.25 -12.00 200.25 3880 ---- 219.00B 177.00A 219.00B 182.75 -11.75 194.50 3890 ---- 212.75B 171.50A 212.50B 177.25 -11.50 188.75 3900 ---- 206.75B 166.25A 206.50B 171.75 -11.25 183.00 3 3910 ---- 200.75B 161.00A 200.75B 166.50 -11.00 177.50 3920 ---- 195.00B 155.75A 194.75B 161.00 -11.00 172.00 3930 ---- 189.25B 151.00A 189.00B 156.00 -10.50 166.50 3940 ---- 183.75B 146.00A 183.75B 150.75 -10.50 161.25 2 2 3950 148.00 178.00B 141.00A 141.00A 146.00 -10.00 1 156.00 5 1 3960 ---- 172.50B 136.50A 172.50B 141.00 -10.00 151.00 2 3970 155.50 167.25B 131.75A 146.75B 136.25 -9.75 2 146.00 3980 ---- 162.00B 127.25A 162.00B 131.50 -9.50 141.00 3990 ---- 156.75B 122.75A 156.75B 127.00 -9.25 136.25 4000 150.25 153.25 118.50A 118.50A 122.50 -9.25 2 131.75 2 4010 ---- 146.75B 114.25A 146.50B 118.25 -8.75 127.00 4020 ---- 141.75B 110.00A 141.75B 114.00 -8.50 122.50 4030 ---- 137.00B 106.00A 137.00B 109.75 -8.50 118.25 1 4040 ---- 132.25B 102.00A 132.25B 105.75 -8.25 114.00 2 4050 ---- 127.75B 98.00A 127.50B 101.75 -8.00 109.75 4060 ---- 123.25B 94.25A 123.25B 97.75 -8.00 105.75 4070 ---- 119.00B 90.75A 118.75B 94.00 -7.75 101.75 4080 ---- 114.75B 87.00A 114.50B 90.25 -7.75 98.00 4090 ---- 110.50B 83.50A 110.25B 86.75 -7.50 94.25 4100 105.00 106.50B 80.25A 80.25A 83.25 -7.25 10 90.50 7 9 4110 ---- 102.50B 77.00A 102.25B 80.00 -7.00 87.00 4120 ---- 98.50B 73.75A 98.50B 76.75 -6.75 83.50 1 1 4130 ---- 94.75B 70.75A 94.50B 73.50 -6.75 80.25 2 4140 ---- 91.25B 67.75A 91.00B 70.50 -6.50 77.00 4150 ---- 87.50B 64.75A 87.25B 67.50 -6.25 1 73.75 3 4 4160 ---- 84.00B 62.00A 84.00B 64.50 -6.25 70.75 1 4170 ---- 80.75B 59.25A 80.50B 61.75 -6.00 67.75 4180 ---- 77.50B 56.50A 77.25B 59.00 -5.75 64.75 4190 ---- 74.25B 54.00A 73.75B 56.25 -5.75 62.00 4200 63.75 70.75B 51.25A 55.75B 53.75 -5.50 59 59.25 40 43 4210 58.50 67.75B 49.25A 49.25A 51.25 -5.25 1 56.50 3 3 4220 ---- 65.25B 47.00A 64.75B 48.75 -5.25 54.00 4230 62.25 62.25 44.75A 44.75A 46.50 -5.00 2 51.50 1 4240 ---- 59.50B 42.75A 59.50B 44.25 -5.00 49.25 4250 ---- 57.00B 40.50A 56.75B 42.25 -4.75 1 47.00 4 2 4260 ---- 54.25B 38.75A 54.00B 40.00 -4.75 44.75 6 4270 ---- 51.75B 36.75A 51.50B 38.25 -4.25 42.50 4280 ---- 49.50B 34.75A 49.25B 36.25 -4.25 40.50 4290 ---- 47.25B 33.25A 47.00B 34.50 -4.00 38.50 4300 ---- 45.00B 31.50A 44.75B 32.75 -3.75 36.50 4310 ---- 42.75B 30.00A 42.50B 31.00 -3.75 34.75 3 3 4320 ---- 40.75B 28.25A 40.75B 29.25 -3.75 33.00 4330 30.50 38.75B 26.75A 26.75A 27.75 -3.50 2 31.25 4350 31.75 35.00B 24.00A 24.00A 25.00 -3.25 1 28.25 2 8 4400 20.75 26.75B 18.25A 18.50A 18.75 -2.75 23 21.50 1 33 4450 15.75 20.25B 13.75 13.75A 14.00 -2.25 6 16.25 46 82 4500 13.00 15.25B 10.00 10.25 10.50 -1.50 82 12.00 78 273 4600 ---- 8.00B 5.75A 8.00B 5.75 -.75 6.50 3 81 4700 ---- 4.35B 3.20A 4.35B 3.10 -.65 1 3.75 12 4800 ---- 2.40B 1.90A 2.40B 1.80 -.40 2.20 11 4900 ---- ---- 1.20A 1.20A 1.00 -.30 1.30 5000 ---- ---- ---- ---- .60 -.15 .75 800 ---- 3126.50B 3060.75A 3126.25B 3071.25 -16.50 3087.75 900 ---- 3027.50B 2961.75A 3027.50B 2972.00 -16.50 2988.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 473 422 3585 EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 5 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB -.05 .05 1 2150 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- CAB -.05 .05 4 2250 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- CAB -.05 .05 1 3 2350 ---- ---- ---- ---- .05 -.05 .10 4 2400 ---- ---- ---- ---- .05 -.05 .10 2 2450 ---- ---- ---- ---- .05 -.10 .15 83 2500 ---- ---- ---- ---- .05 -.10 .15 62 2550 ---- ---- ---- ---- .10 -.10 .20 18 2600 ---- ---- ---- ---- .10 -.10 .20 35 2650 ---- ---- ---- ---- .15 -.10 .25 57 2700 ---- ---- ---- ---- .20 -.10 .30 3 25 2750 ---- .40B ---- .40B .25 -.10 .35 8 2800 ---- ---- .35A .35A .30 -.10 .40 16 2850 ---- ---- .40A .40A .40 -.10 1 .50 4 22 2880 ---- ---- .45A .45A .45 -.10 .55 2 12 2890 ---- ---- .45A .45A .45 -.10 .55 4 2900 .60 .60 .50A .50A .50 -.10 1 .60 1 51 2910 ---- ---- .50A .50A .50 -.10 .60 2 2920 ---- ---- .50A .50A .50 -.10 .60 6 2930 ---- ---- .50A .50A .55 -.10 .65 2 2940 .55 .55 .55 .55 .55 -.10 3 .65 8 2950 ---- ---- .55A .55A .55 -.15 .70 1 23 2960 ---- ---- .55A .55A .60 -.10 .70 4 2970 ---- ---- .60A .60A .60 -.15 .75 1 2980 ---- ---- .60A .60A .60 -.15 .75 3 2990 ---- ---- .65A .65A .65 -.15 .80 7 3000 ---- ---- .65A .65A .65 -.15 .80 2 50 3010 ---- ---- .70A .70A .65 -.20 .85 7 3020 ---- ---- .70A .70A .70 -.15 .85 4 3030 ---- ---- .75A .75A .70 -.20 .90 18 3040 ---- ---- .75A .75A .75 -.15 .90 3050 .85 .85 .75A .85 .75 -.20 4 .95 4 57 3060 ---- ---- .80A .80A .80 -.20 1.00 3070 ---- ---- .85A .85A .80 -.20 1.00 2 3080 ---- ---- .85A .85A .85 -.20 1.05 5 3090 ---- ---- .90A .90A .90 -.20 1.10 5 3100 ---- ---- .90A .90A .95 -.15 2 1.10 2 49 3110 ---- ---- .95A .95A .95 -.20 1.15 1 3 3120 ---- ---- 1.00A 1.00A 1.00 -.20 1.20 2 11 3130 ---- ---- 1.00A 1.00A 1.05 -.20 1.25 1 7 3140 ---- ---- 1.05A 1.05A 1.10 -.20 1.30 6 3150 1.10 1.15B 1.10 1.15B 1.15 -.15 1 1.30 3 92 3160 ---- ---- 1.15A 1.15A 1.20 -.15 1.35 2 7 3170 ---- ---- 1.20A 1.20A 1.25 -.15 1.40 2 3180 ---- ---- 1.25A 1.25A 1.30 -.15 1.45 21 3190 ---- ---- 1.25A 1.25A 1.35 -.15 1.50 5 3200 1.45 1.45 1.30A 1.45 1.45 -.15 1 1.60 3 86 3210 ---- ---- 1.40A 1.40A 1.50 -.15 1.65 5 3220 ---- ---- 1.45A 1.45A 1.55 -.15 1.70 7 5 3230 1.65 1.65 1.50A 1.65 1.65 -.10 1 1.75 476 3240 ---- ---- 1.55A 1.55A 1.70 -.15 1.85 1 16 3250 ---- ---- 1.60A 1.60A 1.80 -.10 1.90 48 3260 1.85 1.85 1.70A 1.90B 1.90 -.10 1 2.00 2 16 3270 ---- ---- 1.75A 1.75A 1.95 -.10 2.05 11 3280 ---- ---- 1.85A 1.85A 2.05 -.10 2.15 16 3290 ---- ---- 1.90A 1.90A 2.15 -.10 2.25 2 4 3300 2.20 2.35B 1.85 2.15A 2.25 -.10 8 2.35 14 76 3310 ---- ---- 2.10A 2.10A 2.35 -.10 12 2.45 1 38 3320 ---- 2.60B 2.15A 2.15A 2.50 -.05 3 2.55 17 67 3330 2.50 2.75B 2.25A 2.25A 2.60 -.10 3 2.70 2 26 3340 ---- 2.90B 2.35A 2.35A 2.75 -.05 2.80 14 3350 ---- 3.05B 2.50A 2.50A 2.90 -.05 2.95 3 63 3360 ---- 3.25B 2.60A 2.60A 3.05 -.05 3.10 17 3370 ---- 3.45B 2.70A 2.70A 3.20 -.05 1 3.25 17 3380 ---- 3.65B 2.85A 2.85A 3.40 -.05 3.45 498 3390 ---- 3.85B 3.00A 3.00A 3.55 -.10 3.65 1 15 3400 3.20 4.15 3.10 3.55A 3.80 -.05 10 3.85 14 147 3410 ---- 4.40B 3.30A 3.30A 4.00 -.05 12 4.05 58 3420 ---- 4.65B 3.45A 3.45A 4.25 -.05 2 4.30 15 67 3430 ---- 5.00B 3.65A 3.65A 4.55 UNCH 4.55 23 22 3440 4.00 5.25B 3.85A 3.85A 4.80 -.05 3 4.85 17 3450 5.25 5.50B 4.10A 5.25 5.25 UNCH 4 5.25 5 83 3460 ---- 6.00B 4.35A 4.35A 5.50 UNCH 5.50 1 21 3470 6.00 6.50B 4.60A 6.00 5.75 -.25 2 6.00 23 3480 ---- 7.00B 4.85A 4.85A 6.25 UNCH 1 6.25 24 3490 ---- 7.50B 5.25A 5.25A 6.75 UNCH 1 6.75 16 3500 6.25 8.00B 5.50A 6.75A 7.25 UNCH 12 7.25 16 198 3510 8.00 8.75B 6.00A 8.75B 7.75 UNCH 1 7.75 17 3520 ---- 9.50B 6.25A 6.25A 8.25 UNCH 8.25 2 21 3530 8.25 10.25B 6.75A 9.50B 9.00 UNCH 2 9.00 22 30 3540 ---- 11.00B 7.25A 7.25A 9.75 +.25 1 9.50 18 3550 9.75 12.00B 7.75A 9.75A 10.50 +.25 10 10.25 4 113 3560 ---- 12.75B 8.25A 8.25A 11.25 +.25 1 11.00 1 24 3570 11.75 13.75B 9.00A 12.75B 12.25 +.25 2 12.00 22 3580 ---- 15.00B 9.75A 9.75A 13.25 +.50 3 12.75 3 16 3590 12.00 16.25B 10.25A 16.25B 14.25 +.50 2 13.75 1 18 3600 12.00 17.50B 11.25A 16.25B 15.25 +.25 14 15.00 11 229 3610 ---- 18.75B 12.00A 12.00A 16.50 +.50 1 16.00 15 3620 17.25 20.25B 13.00A 20.25B 18.00 +.75 3 17.25 3 14 3630 ---- 21.75B 14.00A 14.00A 19.25 +.75 1 18.50 2 14 3640 16.75 23.50B 15.00A 17.25A 20.75 +.75 4 20.00 28 3650 19.00 25.50 16.00A 20.75A 22.50 +1.00 13 21.50 16 77 3660 ---- 27.25B 17.25A 17.25A 24.25 +1.00 23.25 2 14 3670 27.00 29.25B 18.50A 27.50B 26.00 +1.00 2 25.00 16 3680 22.50 31.50B 20.00A 31.50B 28.00 +1.25 3 26.75 4 20 3690 30.25 33.75B 21.50A 28.00A 30.00 +1.25 3 28.75 15 3700 27.50 36.00B 23.00A 36.00B 32.25 +1.50 20 30.75 29 55 3710 31.00 38.75B 24.75A 38.75B 34.75 +1.75 7 33.00 5 16 3720 32.00 41.25B 26.50A 26.50A 37.00 +1.75 6 35.25 81 3730 ---- 44.00B 28.25A 28.25A 39.75 +2.00 1 37.75 2 18 3740 32.25 47.00B 30.25A 39.75A 42.50 +2.25 4 40.25 3 5 3750 36.50 50.25B 32.25A 48.00B 45.25 +2.25 7 43.00 11 111 3760 ---- 53.25B 34.50A 34.50A 48.25 +2.50 1 45.75 2 13 3770 40.25 56.75B 36.50 56.75B 51.50 +2.75 2 48.75 10 134 3780 55.25 60.25B 39.25A 51.50A 54.75 +3.00 3 51.75 9 3790 54.25 64.00B 42.00A 54.75A 58.25 +3.25 3 55.00 2 5 3800 56.50 67.75B 44.75 65.25B 61.75 +3.50 29 58.25 23 97 3810 50.00 71.75B 47.50A 47.50A 65.50 +3.50 1 62.00 2 4 3820 ---- 76.00B 50.50A 50.50A 69.50 +4.00 65.50 2 2 3830 ---- 80.25B 53.75A 53.75A 73.75 +4.50 2 69.25 1 41 3840 63.75 84.75B 57.00A 71.75A 78.00 +4.75 4 73.25 6 3850 67.00 89.50B 60.25A 86.75B 82.25 +4.75 13 77.50 18 37 3860 ---- 94.25B 64.00A 64.00A 87.00 +5.25 81.75 2 6 3870 ---- 99.25B 67.75A 67.75A 91.75 +5.75 86.00 6 3880 85.75 104.50B 71.50A 101.50B 96.75 +6.00 5 90.75 3 5 3890 ---- 109.75B 75.50A 75.50A 101.75 +6.25 95.50 3 4 3900 91.00 115.25B 79.75A 115.25B 107.25 +6.75 4 100.50 9 37 3910 88.50 121.00B 84.25A 86.75A 112.50 +7.00 3 105.50 9 3920 ---- 126.75B 88.75A 88.75A 118.25 +7.50 1 110.75 1 1 3930 ---- 132.75B 93.50A 93.50A 124.00 +7.75 116.25 5 3940 ---- 139.00B 98.25A 98.25A 130.00 +8.25 121.75 1 3950 ---- 145.50B 103.25A 103.25A 136.25 +8.75 1 127.50 27 3960 ---- 152.00B 108.75A 108.75A 142.50 +9.00 133.50 1 3970 129.50 158.50B 114.00A 127.50A 149.00 +9.25 2 139.75 3 3980 ---- 164.75B 119.50A 119.50A 155.75 +9.75 146.00 3 3990 ---- 170.50B 125.25A 125.25A 162.50 +10.00 152.50 91 4000 137.00 177.75B 131.25A 131.25A 169.50 +10.25 1 159.25 2 34 4010 ---- 185.25B 137.25A 137.25A 176.75 +10.75 166.00 1 6 4020 ---- 192.00B 143.50A 143.50A 184.00 +11.00 173.00 1 3 4030 ---- 200.25B 150.00A 150.00A 191.50 +11.25 1 180.25 4040 ---- 208.00B 156.50A 156.50A 199.25 +11.50 187.75 3 4050 ---- 215.75B 163.50A 163.50A 207.00 +11.75 195.25 17 4060 ---- 224.00B 171.50A 171.50A 215.00 +12.25 202.75 1 4070 222.50 232.25B 178.75A 229.00B 223.00 +12.25 1 210.75 1 2 4080 ---- 239.50B 186.25A 186.25A 231.25 +12.75 218.50 7 4090 ---- 248.75B 193.50A 193.50A 239.50 +12.75 226.75 3 4100 ---- 256.50B 201.00A 201.00A 248.00 +13.00 1 235.00 5 9 4110 ---- 265.75B 209.00A 209.00A 256.75 +13.50 243.25 1 4120 ---- 274.50B 216.75A 216.75A 265.50 +13.75 251.75 15 4130 ---- 282.75B 225.00A 225.00A 274.25 +14.00 260.25 4 4140 ---- 292.00B 233.00A 233.00A 283.25 +14.25 269.00 4 4150 ---- 301.50B 241.50A 241.50A 292.25 +14.50 277.75 5 4160 ---- 311.25B 250.00A 250.00A 301.25 +14.50 286.75 3 4170 ---- 319.00B 258.50A 258.50A 310.50 +14.75 295.75 4180 ---- 328.75B 267.25A 267.25A 319.75 +15.00 304.75 1 4190 ---- 338.50B 276.00A 276.00A 329.00 +15.00 314.00 1 4200 ---- 347.50B 285.00A 285.00A 338.50 +15.25 323.25 17 4210 ---- 357.00B 294.00A 294.00A 348.00 +15.50 332.50 1 2 4220 ---- 367.00B 303.50A 303.50A 357.50 +15.50 342.00 4230 ---- 377.00B 312.50A 312.50A 367.00 +15.50 351.50 2 4240 ---- 386.25B 321.75A 321.75A 376.75 +15.75 361.00 9 4250 ---- 395.50B 330.75A 330.75A 386.50 +16.00 370.50 4260 ---- 405.25B 340.25A 340.25A 396.00 +16.00 380.00 4270 ---- 415.25B 349.75A 349.75A 405.75 +16.00 389.75 4280 ---- 424.75B 359.25A 359.25A 415.50 +16.25 399.25 2 4290 ---- 434.75B 368.75A 368.75A 425.25 +16.25 409.00 4300 ---- 444.75B 378.25A 378.25A 435.25 +16.50 418.75 5 4310 ---- 455.00B 388.00A 388.00A 445.00 +16.50 428.50 4320 ---- 465.00B 397.75A 397.75A 454.75 +16.50 438.25 4330 ---- 473.75B 407.25A 407.25A 464.75 +16.75 448.00 4340 ---- 484.00B 417.25A 417.25A 474.50 +16.50 458.00 4350 ---- 494.00B 427.00A 427.00A 484.25 +16.50 467.75 4360 ---- 503.50B 436.75A 436.75A 494.25 +16.75 477.50 4370 ---- 514.50B 446.25A 446.25A 504.25 +16.75 487.50 4380 ---- 522.75B 456.50A 456.50A 514.00 +16.75 497.25 2 4390 ---- 533.50B 466.25A 466.25A 524.00 +16.75 507.25 2 4400 ---- 543.25B 475.75A 475.75A 533.75 +16.75 517.00 2 4410 ---- 552.50B 485.75A 485.75A 543.75 +16.75 527.00 4420 ---- 563.25B 496.00A 496.00A 553.75 +17.00 536.75 2 4430 ---- 573.50B 505.50A 505.50A 563.50 +16.75 546.75 4440 ---- 582.25B 515.75A 515.75A 573.50 +16.75 556.75 4450 ---- 593.00B 525.50A 525.50A 583.50 +17.00 566.50 4460 ---- 603.00B 535.50A 535.50A 593.50 +17.00 576.50 4470 ---- 613.75B 545.00A 545.00A 603.50 +17.00 586.50 4480 ---- 622.75B 555.00A 555.00A 613.25 +16.75 596.50 4490 ---- 632.00B 565.25A 565.25A 623.25 +17.00 606.25 4500 ---- 642.50B 574.75A 574.75A 633.25 +17.00 616.25 4510 ---- 652.75B 585.25A 585.25A 643.25 +17.00 626.25 4520 ---- 662.75B 595.00A 595.00A 653.25 +17.00 636.25 5 4530 ---- 673.25B 605.00A 605.00A 663.25 +17.00 646.25 4540 ---- 683.50B 614.50A 614.50A 673.00 +17.00 656.00 4550 ---- 692.25B 624.75A 624.75A 683.00 +17.00 666.00 4560 ---- 701.75B 634.75A 634.75A 693.00 +17.00 676.00 4570 ---- 712.50B 644.75A 644.75A 703.00 +17.00 686.00 4 4580 ---- 723.25B 654.75A 654.75A 713.00 +17.00 1 696.00 1 4590 ---- 732.50B 664.75A 664.75A 723.00 +17.00 706.00 4600 ---- 743.25B 674.25A 674.25A 733.00 +17.00 716.00 4610 ---- 752.75B 684.50A 684.50A 743.00 +17.25 725.75 4620 ---- 763.00B 694.25A 694.25A 752.75 +17.00 735.75 4630 ---- 772.25B 704.50A 704.50A 762.75 +17.00 745.75 4640 ---- 782.00B 714.50A 714.50A 772.75 +17.00 755.75 4650 ---- 792.25B 724.25A 724.25A 782.75 +17.00 765.75 4660 ---- 801.50B 734.50A 734.50A 792.75 +17.00 775.75 4670 ---- 812.25B 744.00A 744.00A 802.75 +17.00 785.75 4700 ---- 842.50B 774.00A 774.00A 832.75 +17.00 815.75 4 4750 ---- 891.25B 823.75A 823.75A 882.50 +17.00 865.50 4800 ---- 941.75B 873.75A 873.75A 932.50 +17.00 915.50 4850 ---- 991.75B 924.00A 924.00A 982.25 +17.00 965.25 4900 ---- 1042.50B 973.50A 973.50A 1032.25 +17.00 1015.25 5000 ---- 1142.25B 1073.50A 1073.50A 1132.00 +17.00 1115.00 5100 ---- 1241.25B 1173.50A 1173.50A 1231.75 +17.00 1214.75 5200 ---- 1341.50B 1273.00A 1273.00A 1331.75 +17.25 1314.50 5300 ---- 1441.75B 1373.00A 1373.00A 1431.50 +17.00 1414.50 5400 ---- 1540.75B 1473.00A 1473.00A 1531.25 +17.00 1514.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 1 EX3 JAN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .10 -.05 .15 1100 ---- ---- ---- ---- .15 -.05 .20 1200 ---- ---- ---- ---- .20 -.05 .25 1300 ---- ---- ---- ---- .25 -.05 .30 1400 ---- ---- ---- ---- .30 -.10 .40 1500 ---- ---- ---- ---- .40 -.10 .50 1600 ---- ---- ---- ---- .55 -.10 .65 1700 ---- ---- ---- ---- .70 -.10 .80 1800 ---- ---- ---- ---- .90 -.10 1.00 1 1900 ---- ---- ---- ---- 1.15 -.15 1.30 2000 1.55 1.55 1.55 1.55 1.40 -.20 1 1.60 1 2100 1.95 2.05 1.95 2.00A 1.75 -.25 5 2.00 5 2200 2.35 2.35 2.35 2.35 2.20 -.30 4 2.50 4 2300 ---- ---- 2.90A 2.90A 2.70 -.35 3.05 1 2350 ---- ---- 3.20A 3.20A 3.00 -.35 3.35 11 2400 ---- ---- 3.50A 3.50A 3.35 -.35 3.70 1 2450 ---- ---- 3.85A 3.85A 3.70 -.40 4.10 1 1 2500 4.20 4.20 4.20 4.20 4.15 -.35 7 4.50 8 8 2550 4.65 4.75 4.65 4.75 4.60 -.35 11 4.95 1 2600 ---- ---- 5.25A 5.25A 5.00 -.50 5.50 2 9 2650 5.75 5.75 5.75 5.75 5.50 -.50 1 6.00 18 16 2700 ---- ---- 6.25A 6.25A 6.25 -.50 6.75 22 14 2750 ---- ---- 7.00A 7.00A 6.75 -.75 7.50 3 25 2800 8.50 8.50 7.75A 8.00A 7.50 -.75 3 8.25 21 34 2850 9.25 9.25 8.50A 8.50A 8.50 -.75 5 9.25 25 15 2900 10.00 10.50 9.50 10.00 9.50 -.75 7 10.25 3 84 2950 11.25 11.50 10.50A 11.25A 10.75 -.75 5 11.50 15 60 3000 12.50 13.25 11.75 12.50A 12.25 -.75 12 13.00 1 76 3040 14.50 14.50 13.25A 13.75A 13.50 -.75 2 14.25 7 19 3050 14.00 14.00 13.50A 14.00 14.00 -.75 1 14.75 1 30 3060 ---- 15.25B 13.75A 13.75A 14.25 -.75 15.00 11 3070 ---- 15.75B 14.25A 14.25A 14.75 -.75 1 15.50 18 3080 15.00 16.25 14.50 15.25A 15.25 -.50 4 15.75 15 22 3090 ---- 16.50B 15.00A 15.00A 15.50 -.75 16.25 4 16 3100 16.50 17.00B 15.25A 16.00 16.00 -.75 2 16.75 63 97 3110 ---- 17.50B 15.75A 15.75A 16.50 -.50 17.00 24 18 3120 17.50 18.00B 16.00A 18.00B 17.00 -.50 2 17.50 1 14 3130 17.75 18.50B 16.50A 18.50B 17.50 -.50 4 18.00 6 9 3140 18.25 19.00B 17.00A 19.00B 18.00 -.50 1 18.50 3 4 3150 17.50 19.50B 17.50 18.50B 18.50 -.50 3 19.00 17 26 3160 20.50 20.50 18.00A 19.00 19.00 -.75 7 19.75 3 4 3170 18.25 20.75B 17.75A 20.75B 19.50 -.75 3 20.25 4 3180 18.25 21.50B 18.25 20.25A 20.25 -.50 16 20.75 2 3190 20.00 22.00B 19.50A 21.25 20.75 -.75 13 21.50 1 3200 19.50 22.75B 19.50 21.25A 21.50 -.50 8 22.00 11 3210 21.50 23.50B 20.50A 22.25B 22.00 -.75 54 22.75 2 5 3220 23.50 24.00B 21.25A 22.75 22.75 -.50 4 23.25 4 9 3230 ---- 24.75B 21.75A 21.75A 23.50 -.50 24.00 2 3240 ---- 25.50B 21.75A 21.75A 24.25 -.50 24.75 9 3250 22.25 26.25 22.25 24.75A 25.00 -.50 20 25.50 8 50 3260 ---- 27.25B 23.75A 23.75A 25.75 -.50 26.25 1 3270 ---- 28.00B 24.25A 24.25A 26.50 -.50 27.00 1 3280 25.00 28.75B 25.00 28.75B 27.25 -.75 1 28.00 2 3290 ---- 29.75B 25.75A 25.75A 28.25 -.50 28.75 5 5 3300 30.75 30.75 26.50A 28.75A 29.00 -.50 3 29.50 13 22 3310 30.00 31.75B 27.50A 31.50B 30.00 -.50 4 30.50 4 5 3320 ---- 32.75B 28.25A 28.25A 31.00 -.50 31.50 1 3 3330 ---- 33.75B 29.00A 29.00A 32.00 -.50 32.50 3340 ---- 34.50B 29.75A 29.75A 33.00 -.50 33.50 2 3350 ---- 35.75B 30.75A 30.75A 34.00 -.50 18 34.50 3 3360 ---- 36.75B 31.75A 31.75A 35.25 -.25 35.50 3 3370 ---- 38.25B 32.50A 32.50A 36.25 -.50 36.75 3 3380 ---- 39.25B 33.50A 33.50A 37.50 -.25 37.75 3 3390 ---- 40.50B 34.50A 34.50A 38.75 -.25 39.00 1 3400 40.75 42.00B 35.75A 40.50B 40.00 -.25 2 40.25 2 5 3410 ---- 43.25B 36.75A 36.75A 41.25 -.25 41.50 2 3420 43.00 44.50B 38.00A 43.00B 42.50 -.25 2 42.75 1 3 3430 ---- 46.00B 39.00A 39.00A 43.75 -.25 44.00 5 5 3440 ---- 47.50B 40.25A 40.25A 45.25 UNCH 45.25 2 3450 ---- 49.00B 41.50A 41.50A 46.75 UNCH 46.75 5 3460 44.75 50.50B 42.75A 50.50B 48.25 UNCH 1 48.25 1 1 3470 ---- 52.00B 44.00A 44.00A 49.75 UNCH 49.75 3480 ---- 53.75B 45.25A 45.25A 51.25 UNCH 51.25 3490 ---- 55.50B 46.75A 46.75A 53.00 +.25 1 52.75 3500 ---- 57.25B 48.00A 48.00A 54.75 +.25 1 54.50 1 5 3510 49.50 59.00B 49.50 59.00B 56.50 +.25 1 56.25 3520 ---- 61.00B 51.00A 51.00A 58.25 +.50 57.75 1 3530 ---- 62.75B 52.75A 52.75A 60.00 +.50 59.50 2 3540 ---- 64.75B 54.25A 54.25A 62.00 +.50 2 61.50 1 3550 ---- 66.75B 56.00A 56.00A 64.00 +.75 63.25 3 3560 61.25 68.75B 57.75A 68.75B 66.00 +.75 3 65.25 4 11 3570 ---- 71.00B 59.25A 59.25A 68.00 +.75 67.25 1 3580 ---- 73.25B 61.00A 61.00A 70.00 +.75 69.25 2 3590 ---- 75.25B 63.00A 63.00A 72.25 +1.00 1 71.25 1 3600 ---- 77.75B 64.75A 64.75A 74.50 +1.00 73.50 5 6 3610 ---- 80.00B 66.75A 66.75A 76.75 +1.00 75.75 2 2 3620 ---- 82.50B 68.75A 68.75A 79.00 +1.00 78.00 2 3630 ---- 85.00B 70.75A 70.75A 81.50 +1.25 80.25 3640 ---- 87.50B 72.75A 72.75A 84.00 +1.50 1 82.50 2 2 3650 ---- 90.00B 75.00A 75.00A 86.50 +1.50 85.00 1 3660 ---- 92.75B 77.25A 77.25A 89.00 +1.50 87.50 3670 ---- 95.50B 79.50A 79.50A 91.75 +1.75 90.00 3680 ---- 98.25B 81.75A 81.75A 94.50 +1.75 92.75 1 3690 ---- 101.00B 84.25A 84.25A 97.25 +2.00 95.25 1 3700 88.00 104.00B 86.75A 96.25A 100.25 +2.25 12 98.00 10 13 3710 ---- 107.00B 89.25A 89.25A 103.00 +2.00 101.00 3720 ---- 110.00B 91.75A 91.75A 106.00 +2.25 1 103.75 4 4 3730 ---- 113.25B 94.25A 94.25A 109.25 +2.50 106.75 1 3740 ---- 116.50B 97.00A 97.00A 112.25 +2.50 1 109.75 1 3750 ---- 119.75B 99.75A 99.75A 115.50 +2.75 112.75 1 3760 ---- 123.00B 102.50A 102.50A 118.75 +2.75 116.00 3770 ---- 126.50B 105.50A 105.50A 122.25 +3.00 119.25 1 3780 ---- 130.00B 108.50A 108.50A 125.50 +3.00 122.50 6 3790 ---- 133.75B 111.50A 111.50A 129.25 +3.50 125.75 3800 ---- 137.50B 114.50A 114.50A 132.75 +3.50 2 129.25 3810 ---- 141.25B 117.75A 117.75A 136.50 +3.75 132.75 3820 ---- 145.00B 121.00A 121.00A 140.25 +3.75 1 136.50 1 3830 ---- 149.00B 124.50A 124.50A 144.00 +3.75 140.25 2 3840 ---- 153.00B 127.75A 127.75A 148.00 +4.00 144.00 1 1 3850 ---- 157.25B 131.25A 131.25A 152.00 +4.25 147.75 1 3860 ---- 161.50B 134.75A 134.75A 156.25 +4.50 151.75 3870 ---- 165.75B 138.50A 138.50A 160.25 +4.50 155.75 3880 ---- 170.00B 142.25A 142.25A 164.75 +5.00 159.75 7 2 3890 ---- 174.50B 146.25A 146.25A 169.00 +5.00 164.00 1 3900 ---- 179.25B 150.00A 150.00A 173.50 +5.25 168.25 1 3910 ---- 184.00B 154.00A 154.00A 178.00 +5.50 172.50 3920 ---- 188.75B 158.25A 158.25A 182.75 +5.75 177.00 3930 ---- 193.50B 162.25A 162.25A 187.50 +6.00 181.50 3 3940 ---- 198.50B 166.75A 166.75A 192.25 +6.25 186.00 3950 ---- 203.50B 171.00A 171.00A 197.25 +6.50 190.75 3960 ---- 208.75B 175.50A 175.50A 202.25 +6.75 195.50 3970 ---- 214.00B 180.00A 180.00A 207.25 +6.75 200.50 3980 ---- 219.50B 184.75A 184.75A 212.50 +7.00 205.50 3990 ---- 225.00B 189.50A 189.50A 218.00 +7.25 210.75 1 4000 ---- 230.50B 194.25A 194.25A 223.50 +7.50 216.00 1 4010 ---- 236.00B 199.25A 199.25A 229.00 +7.75 221.25 4020 ---- 241.75B 204.25A 204.25A 234.50 +7.75 226.75 4030 ---- 247.75B 209.50A 209.50A 240.25 +8.00 232.25 4040 ---- 253.75B 214.50A 214.50A 246.25 +8.25 238.00 4050 ---- 260.00B 220.00A 220.00A 252.00 +8.25 243.75 4060 ---- 266.00B 225.50A 225.50A 258.25 +8.75 249.50 4070 ---- 272.25B 231.00A 231.00A 264.25 +8.75 255.50 1 1 4080 ---- 278.75B 236.50A 236.50A 270.50 +9.00 261.50 4090 ---- 285.25B 242.25A 242.25A 276.75 +9.00 267.75 4100 ---- 291.75B 248.00A 248.00A 283.25 +9.25 274.00 4110 ---- 298.25B 254.00A 254.00A 289.75 +9.50 280.25 4120 ---- 305.00B 260.00A 260.00A 296.50 +9.75 286.75 1 4130 ---- 312.00B 266.00A 266.00A 303.25 +10.00 293.25 4140 ---- 317.00B 272.25A 272.25A 310.00 +10.00 300.00 4150 ---- 323.50B 278.50A 278.50A 317.00 +10.25 306.75 4160 ---- 331.00B 285.00A 285.00A 324.00 +10.50 313.50 4170 ---- 338.25B 291.50A 291.50A 331.00 +10.50 320.50 4180 ---- 345.50B 298.00A 298.00A 338.25 +10.75 327.50 4190 ---- 353.00B 304.75A 304.75A 345.50 +11.00 334.50 4200 ---- 360.50B 311.50A 311.50A 352.75 +11.00 341.75 1 4210 ---- 367.25B 318.75A 318.75A 360.25 +11.25 349.00 4220 ---- 375.00B 325.75A 325.75A 367.75 +11.25 356.50 4230 ---- 382.50B 333.00A 333.00A 375.50 +11.75 363.75 4240 ---- 391.00B 340.25A 340.25A 383.00 +11.75 371.25 4250 ---- 398.75B 347.50A 347.50A 390.75 +11.75 379.00 4260 ---- 406.50B 354.75A 354.75A 398.75 +12.00 386.75 4270 ---- 414.50B 362.25A 362.25A 406.75 +12.25 394.50 4280 ---- 423.00B 369.75A 369.75A 414.75 +12.50 402.25 4290 ---- 430.75B 377.25A 377.25A 422.75 +12.50 410.25 4300 ---- 439.00B 385.00A 385.00A 431.00 +12.75 418.25 4310 ---- 447.50B 392.75A 392.75A 439.00 +12.75 426.25 4320 ---- 455.50B 400.50A 400.50A 447.50 +13.00 434.50 4330 ---- 464.00B 408.50A 408.50A 455.75 +13.00 442.75 4350 ---- 480.25B 424.50A 424.50A 472.75 +13.50 459.25 4400 ---- 525.00B 466.00A 466.00A 516.25 +14.00 502.25 4450 ---- 569.75B 509.00A 509.00A 561.00 +14.50 546.50 4500 ---- 615.75B 553.50A 553.50A 607.00 +15.00 592.00 4600 ---- 710.25B 646.00A 646.00A 701.25 +15.75 685.50 4700 ---- 806.75B 741.25A 741.25A 797.75 +16.00 781.75 4800 ---- 904.50B 838.00A 838.00A 895.75 +16.25 879.50 4900 ---- 1003.25B 936.25A 936.25A 994.00 +16.25 977.75 5000 ---- 1101.50B 1034.75A 1034.75A 1092.75 +16.50 1076.25 800 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .10 UNCH .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 543 712 5653 EX4 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2916.50B 2849.00A 2916.25B 2859.00 -16.75 2875.75 1100 ---- 2817.25B 2749.25A 2817.25B 2759.25 -16.75 2776.00 1200 ---- 2717.00B 2649.50A 2717.00B 2659.50 -16.75 2676.25 1300 ---- 2617.25B 2549.75A 2617.25B 2559.75 -16.75 2576.50 1400 ---- 2517.75B 2450.00A 2517.50B 2460.00 -16.75 2476.75 1500 ---- 2418.00B 2350.00A 2417.75B 2360.25 -16.75 2377.00 1600 ---- 2318.25B 2250.50A 2318.00B 2260.50 -16.75 2277.25 1700 ---- 2218.50B 2150.75A 2218.25B 2160.75 -16.75 2177.50 1800 ---- 2118.75B 2050.75A 2118.50B 2061.00 -16.75 2077.75 1900 ---- 2019.00B 1951.25A 2018.75B 1961.25 -16.75 1978.00 2000 ---- 1919.25B 1851.50A 1919.00B 1861.50 -16.75 1878.25 2100 ---- 1819.75B 1751.75A 1819.75B 1761.75 -16.75 1778.50 2200 ---- 1719.75B 1652.25A 1719.75B 1662.00 -16.75 1678.75 2300 ---- 1620.25B 1552.50A 1620.25B 1562.25 -17.00 1579.25 2350 ---- 1570.25B 1502.50A 1570.25B 1512.50 -16.75 1529.25 2400 ---- 1520.75B 1452.75A 1520.75B 1462.50 -17.00 1479.50 2450 ---- 1471.00B 1403.00A 1471.00B 1412.75 -16.75 1429.50 2500 ---- 1420.75B 1353.00A 1420.50B 1363.00 -16.75 1379.75 2550 ---- 1371.25B 1303.25A 1371.25B 1313.00 -17.00 1330.00 2600 ---- 1321.50B 1253.25A 1321.50B 1263.25 -17.00 1280.25 2650 ---- 1271.50B 1203.50A 1271.50B 1213.50 -16.75 1230.25 2700 ---- 1221.75B 1153.75A 1221.75B 1163.50 -17.00 1180.50 2750 ---- 1171.75B 1104.00A 1171.50B 1113.75 -17.00 1130.75 2800 ---- 1122.25B 1054.25A 1122.25B 1064.00 -17.00 1081.00 2850 ---- 1072.00B 1004.50A 1072.00B 1014.25 -17.00 1031.25 2900 ---- 1022.25B 954.75A 1022.25B 964.50 -17.00 981.50 2950 ---- 972.50B 905.00A 972.50B 914.75 -17.00 931.75 3000 ---- 923.25B 855.25A 923.25B 865.00 -17.00 882.00 3050 ---- 873.25B 805.75A 873.00B 815.50 -17.00 832.50 3100 ---- 823.50B 756.25A 823.25B 765.75 -17.00 782.75 3110 ---- ---- ---- 746.25A 755.75 UNCH ---- 3120 ---- ---- ---- 736.25A 746.00 UNCH ---- 3130 ---- 794.00B 726.50A 793.75B 736.00 -17.00 753.00 3140 ---- 784.00B 716.50A 783.75B 726.00 -17.25 743.25 3150 ---- 774.00B 706.25A 773.75B 716.25 -17.00 733.25 3160 ---- 764.00B 696.75A 764.00B 706.25 -17.00 723.25 3170 ---- 754.25B 686.50A 754.00B 696.50 -17.00 713.50 3180 ---- 744.25B 677.00A 744.00B 686.50 -17.00 703.50 3190 ---- 734.50B 666.75A 734.25B 676.50 -17.25 693.75 3200 ---- 724.50B 657.25A 724.00B 666.75 -17.00 683.75 3210 ---- 714.50B 647.00A 714.25B 656.75 -17.25 674.00 3220 ---- 704.75B 637.50A 704.50B 647.00 -17.00 664.00 3230 ---- 694.75B 627.50A 694.50B 637.00 -17.25 654.25 3240 ---- 685.00B 617.75A 684.75B 627.25 -17.00 644.25 3250 ---- 675.00B 607.75A 674.75B 617.25 -17.25 634.50 3260 ---- 665.25B 597.75A 665.00B 607.50 -17.00 624.50 3270 ---- 655.00B 588.25A 655.00B 597.50 -17.25 614.75 3280 ---- 645.50B 578.25A 645.25B 587.75 -17.00 604.75 3290 ---- 635.50B 568.25A 635.25B 578.00 -17.00 595.00 3300 ---- 625.75B 558.50A 625.50B 568.00 -17.25 585.25 3310 ---- 616.00B 549.00A 616.00B 558.25 -17.00 575.25 3320 ---- 606.00B 539.00A 605.75B 548.50 -17.00 565.50 3330 ---- 596.25B 529.25A 596.00B 538.75 -17.00 555.75 3340 ---- 586.25B 519.50A 586.00B 529.00 -17.00 546.00 3350 ---- 576.75B 509.50A 576.75B 519.25 -17.00 536.25 3360 ---- 566.75B 500.00A 566.50B 509.50 -17.00 526.50 3370 ---- 557.00B 490.50A 557.00B 499.75 -17.00 516.75 3380 ---- 547.25B 480.75A 547.00B 490.00 -17.00 507.00 3390 ---- 537.50B 471.25A 537.25B 480.25 -17.00 497.25 3400 ---- 527.75B 461.25A 527.50B 470.75 -17.00 487.75 3410 ---- 518.00B 452.00A 517.75B 461.00 -17.00 478.00 3420 ---- 508.25B 442.50A 508.25B 451.50 -17.00 468.50 3430 ---- 498.75B 432.75A 498.75B 441.75 -17.25 459.00 3440 ---- 489.00B 423.50A 488.75B 432.25 -17.00 449.25 3450 ---- 479.25B 413.75A 479.00B 422.75 -17.00 439.75 3460 ---- 470.00B 404.50A 470.00B 413.25 -17.00 430.25 3470 ---- 460.25B 395.25A 460.00B 404.00 -17.00 421.00 3480 ---- 450.50B 385.50A 450.50B 394.50 -17.00 411.50 3490 ---- 441.00B 376.50A 440.75B 385.25 -17.00 402.25 3500 ---- 431.50B 367.25A 431.25B 375.75 -17.00 392.75 3510 ---- 422.25B 358.00A 422.00B 366.50 -17.00 383.50 3520 ---- 413.00B 349.00A 412.75B 357.50 -16.75 374.25 3530 ---- 403.25B 340.00A 403.00B 348.25 -17.00 365.25 3540 ---- 394.25B 331.00A 394.00B 339.25 -16.75 356.00 3550 ---- 384.75B 322.00A 384.75B 330.25 -16.75 347.00 3560 ---- 375.25B 313.25A 375.25B 321.25 -16.75 338.00 3570 ---- 366.50B 304.25A 366.50B 312.50 -16.50 329.00 3580 ---- 357.50B 295.75A 357.25B 303.50 -16.75 320.25 3590 ---- 348.25B 287.00A 348.25B 294.75 -16.75 311.50 3600 ---- 339.25B 278.50A 339.25B 286.25 -16.50 302.75 3610 ---- 330.50B 270.25A 330.25B 277.75 -16.25 294.00 3620 ---- 321.50B 262.00A 321.50B 269.25 -16.25 285.50 3630 ---- 312.75B 253.50A 312.75B 260.75 -16.25 277.00 3640 ---- 304.00B 245.50A 304.00B 252.50 -16.25 268.75 3650 ---- 295.50B 237.50A 295.25B 244.50 -16.00 260.50 3660 ---- 286.75B 229.25A 286.50B 236.50 -15.75 252.25 3670 ---- 278.25B 221.50A 278.00B 228.50 -15.75 244.25 3680 ---- 270.00B 213.75A 270.00B 220.75 -15.50 236.25 3690 ---- 261.75B 206.25A 261.25B 213.00 -15.25 228.25 3700 ---- 253.50B 199.00A 253.50B 205.25 -15.25 220.50 3710 ---- 245.25B 191.25A 245.00B 197.75 -15.25 213.00 3720 ---- 237.25B 184.00A 237.00B 190.50 -14.75 205.25 3730 ---- 229.50B 175.75A 229.00B 183.25 -14.75 198.00 3740 ---- 221.25B 168.75A 221.25B 176.25 -14.25 190.50 3750 ---- 213.75B 162.25A 213.50B 169.25 -14.25 183.50 3760 ---- 206.25B 155.25A 206.00B 162.25 -14.00 176.25 3770 ---- 199.00B 148.75A 198.50B 155.75 -13.75 169.50 3780 ---- 191.75B 142.75A 191.50B 149.00 -13.50 162.50 3790 ---- 184.50B 136.25A 184.25B 142.50 -13.50 156.00 3800 ---- 178.00B 130.25A 178.00B 136.25 -13.00 149.25 3810 ---- 171.25B 124.25A 171.25B 130.25 -12.75 143.00 3820 ---- 164.25B 118.50A 164.25B 124.00 -12.75 136.75 3830 ---- 157.50B 113.00A 157.50B 118.25 -12.25 130.50 3840 ---- 151.00B 107.50A 151.00B 112.50 -12.00 124.50 3850 ---- 144.50B 102.00A 144.50B 107.00 -11.75 118.75 3860 100.50 138.00B 97.00A 97.25A 101.50 -11.50 3 113.00 3870 ---- 132.00B 91.75A 132.00B 96.25 -11.00 107.25 3880 124.25 125.75B 87.00A 103.00B 91.00 -11.00 4 102.00 3890 ---- 120.00B 82.25A 120.00B 86.00 -10.75 1 96.75 3900 ---- 114.25B 77.75A 114.25B 81.25 -10.50 91.75 3910 ---- 108.50B 73.25A 108.25B 76.50 -10.25 86.75 3920 ---- 103.00B 69.00A 103.00B 72.25 -9.75 82.00 3930 ---- 97.75B 65.00A 97.75B 67.75 -9.50 77.25 3940 ---- 92.75B 61.00A 92.75B 63.75 -9.25 1 73.00 3950 60.75 87.75B 57.00A 64.25B 59.75 -9.00 2 68.75 3960 ---- 82.75B 53.50A 82.75B 55.75 -8.75 64.50 3970 ---- 78.25B 50.00A 78.25B 52.25 -8.25 60.50 3980 ---- 73.75B 46.50A 73.75B 48.75 -8.00 56.75 3990 68.25 69.25B 43.25A 69.25B 45.25 -8.00 1 53.25 4000 56.00 65.00B 40.25A 40.25A 42.25 -7.50 1 49.75 4010 54.50 61.00B 37.50A 61.00B 39.25 -7.25 2 46.50 4020 55.00 57.25B 34.75A 57.25B 36.25 -7.00 2 43.25 4030 ---- 53.50B 32.00A 53.50B 33.75 -6.50 40.25 4040 ---- 50.00B 29.75A 50.00B 31.00 -6.50 37.50 4050 ---- 46.50B 27.50A 46.50B 28.75 -6.00 34.75 4060 ---- 43.50B 25.25A 43.50B 26.50 -5.75 32.25 4070 ---- 40.25B 23.25A 40.25B 24.25 -5.50 29.75 4080 ---- 37.25B 21.25A 37.25B 22.25 -5.25 27.50 4090 ---- 34.75B 19.50A 34.50B 20.50 -4.75 25.25 4100 23.00 32.00B 18.00 21.50B 18.75 -4.50 3 23.25 4110 ---- 29.50B 16.50A 29.50B 17.25 -4.00 21.25 4120 25.75 27.25B 15.00A 27.25B 15.75 -3.75 1 19.50 4130 ---- 25.25B 13.75A 25.25B 14.50 -3.50 18.00 4140 ---- 23.00B 12.50A 23.00B 13.25 -3.25 16.50 4150 21.00 21.25B 11.50A 11.50A 12.00 -3.00 1 15.00 3 3 4160 ---- 19.25B 10.50A 19.25B 11.00 -2.75 13.75 4170 10.50 17.75B 9.50A 9.50A 10.00 -2.50 1 12.50 4180 ---- 16.00B 8.75A 16.00B 9.00 -2.50 11.50 4190 ---- 14.75B 8.00A 14.75B 8.25 -2.25 10.50 4200 ---- 13.50B 7.25A 13.25B 7.50 -2.00 9.50 1 1 4210 ---- 12.25B 6.50A 12.25B 6.75 -1.75 1 8.50 4220 11.25 11.25 6.00A 6.00A 6.25 -1.50 1 7.75 4230 ---- 10.00B 5.50A 10.00B 5.50 -1.75 7.25 4240 ---- 9.25B 4.95A 9.25B 5.00 -1.50 6.50 4250 7.50 8.25B 4.50A 8.25B 4.65 -1.35 1 6.00 4260 ---- 7.25B 4.10A 7.25B 4.20 -1.30 5.50 4270 ---- 6.50B 3.75A 6.50B 3.85 -1.10 4.95 4280 ---- 6.00B 3.40A 6.00B 3.50 -1.00 4.50 4290 ---- 5.50B 3.15A 5.50B 3.20 -.90 4.10 4300 ---- 4.95B 2.85A 4.95B 2.90 -.85 3.75 4350 ---- 3.00B 1.85A 3.00B 1.80 -.60 2.40 4400 ---- 1.85B 1.25A 1.85B 1.15 -.40 1.55 4450 ---- 1.10B .85A 1.10B .75 -.25 1.00 4500 ---- ---- ---- ---- .50 -.15 .65 4600 ---- ---- ---- ---- .25 -.05 .30 4700 ---- ---- ---- ---- .15 UNCH .15 4800 ---- ---- ---- ---- .10 UNCH .10 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3116.25B 3048.50A 3116.25B 3058.50 -16.75 3075.25 900 ---- 3016.25B 2948.75A 3016.00B 2958.75 -16.75 2975.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 4 4 EX4 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .10 UNCH .10 2300 ---- ---- ---- ---- .10 -.05 .15 2350 ---- ---- ---- ---- .15 -.05 .20 2400 ---- ---- ---- ---- .15 -.05 .20 2450 ---- ---- ---- ---- .20 -.05 .25 2500 ---- ---- ---- ---- .25 -.05 .30 2550 ---- ---- ---- ---- .25 -.10 .35 2600 ---- ---- ---- ---- .30 -.10 .40 2650 ---- ---- ---- ---- .35 -.10 .45 2700 ---- ---- ---- ---- .45 -.10 .55 2750 ---- ---- ---- ---- .50 -.10 .60 2800 ---- ---- .65A .65A .60 -.10 .70 2850 ---- ---- .75A .75A .70 -.15 .85 2900 ---- ---- .90A .90A .80 -.15 .95 2950 ---- ---- 1.00A 1.00A 1.00 -.15 1.15 3000 ---- ---- 1.15A 1.15A 1.15 -.20 1.35 3050 ---- ---- 1.35A 1.35A 1.40 -.15 1.55 3100 ---- ---- 1.60A 1.60A 1.65 -.15 1.80 3110 ---- ---- ---- 1.65A 1.70 UNCH ---- 3120 ---- ---- ---- 1.75A 1.75 UNCH ---- 3130 ---- ---- 1.80A 1.80A 1.80 -.20 2.00 3140 ---- ---- 1.85A 1.85A 1.90 -.15 2.05 3150 ---- ---- 1.90A 1.90A 1.95 -.20 2.15 3160 ---- ---- 1.95A 1.95A 2.00 -.20 2.20 3170 ---- ---- 2.05A 2.05A 2.10 -.15 2.25 3180 ---- ---- 2.10A 2.10A 2.15 -.20 2.35 3190 ---- ---- 2.15A 2.15A 2.25 -.20 2.45 3200 ---- ---- 2.25A 2.25A 2.35 -.15 2.50 3210 ---- ---- 2.30A 2.30A 2.45 -.15 2.60 3220 ---- ---- 2.40A 2.40A 2.50 -.20 2.70 3230 ---- ---- 2.50A 2.50A 2.60 -.20 2.80 3240 ---- ---- 2.55A 2.55A 2.70 -.20 2.90 3250 ---- ---- 2.65A 2.65A 2.85 -.15 3.00 3260 ---- ---- 2.75A 2.75A 2.95 -.15 3.10 3270 ---- ---- 2.85A 2.85A 3.05 -.20 3.25 3280 ---- ---- 2.95A 2.95A 3.20 -.15 3.35 3290 ---- ---- 3.05A 3.05A 3.35 -.15 3.50 3300 ---- ---- 3.15A 3.15A 3.50 -.15 3.65 3310 ---- ---- 3.30A 3.30A 3.65 -.15 3.80 3320 ---- 4.00B 3.45A 3.45A 3.85 -.10 3.95 3330 ---- 4.20B 3.55A 3.55A 4.00 -.15 4.15 3340 ---- 4.45B 3.70A 3.70A 4.20 -.15 4.35 3350 ---- 4.70B 3.90A 3.90A 4.45 -.10 4.55 3 3 3360 ---- 4.95B 4.05A 4.05A 4.65 -.15 4.80 3370 ---- 5.25B 4.25A 4.25A 4.90 -.10 5.00 3380 ---- 5.50B 4.45A 4.45A 5.25 UNCH 5.25 6 6 3390 ---- 5.75B 4.65A 4.65A 5.50 UNCH 5.50 3400 ---- 6.25B 4.90A 4.90A 5.75 -.25 6.00 2 2 3410 ---- 6.50B 5.25A 5.25A 6.25 UNCH 6.25 3420 ---- 7.00B 5.50A 5.50A 6.50 -.25 6.75 3430 ---- 7.50B 5.75A 5.75A 7.00 UNCH 7.00 3440 ---- 8.00B 6.00A 6.00A 7.25 -.25 7.50 3450 ---- 8.50B 6.50A 6.50A 7.75 -.25 1 8.00 3460 ---- 9.00B 6.75A 6.75A 8.25 -.25 8.50 3470 ---- 9.75B 7.25A 7.25A 9.00 UNCH 9.00 3480 ---- 10.25B 7.50A 7.50A 9.50 UNCH 1 9.50 3490 ---- 11.00B 8.00A 8.00A 10.00 -.25 10.25 3500 9.00 11.75B 8.50A 8.50A 10.75 UNCH 2 10.75 3510 ---- 12.50B 9.00A 9.00A 11.50 UNCH 11.50 3520 ---- 13.50B 9.75A 9.75A 12.25 UNCH 12.25 3530 ---- 14.50B 10.25A 10.25A 13.00 UNCH 13.00 3540 ---- 15.50B 11.00A 11.00A 14.00 UNCH 14.00 3550 ---- 16.50B 11.50A 11.50A 15.00 +.25 14.75 3560 ---- 17.50B 12.25A 12.25A 16.00 +.25 15.75 3570 ---- 18.75B 13.00A 13.00A 17.00 UNCH 17.00 3580 ---- 20.25B 14.00A 14.00A 18.25 +.25 18.00 3590 ---- 21.50B 15.00A 15.00A 19.50 +.25 19.25 3600 21.50 23.00B 15.75A 19.50A 21.00 +.50 1 20.50 2 2 3610 ---- 24.50B 16.75A 16.75A 22.25 +.50 21.75 1 1 3620 ---- 26.25B 18.00A 18.00A 23.75 +.50 23.25 1 1 3630 ---- 28.00B 19.00A 19.00A 25.50 +.75 24.75 3640 ---- 30.00B 20.25A 20.25A 27.25 +1.00 26.25 5 5 3650 ---- 32.00B 21.50A 21.50A 29.00 +1.00 28.00 1 1 3660 ---- 34.00B 23.00A 23.00A 31.00 +1.25 29.75 1 1 3670 ---- 36.25B 24.50A 24.50A 33.00 +1.25 31.75 3680 ---- 38.50B 26.25A 26.25A 35.00 +1.25 33.75 3690 ---- 41.00B 27.75A 27.75A 37.25 +1.50 35.75 3700 42.25 43.50B 29.50A 43.50B 39.75 +1.75 5 38.00 1 1 3710 ---- 46.25B 31.50A 31.50A 42.25 +2.00 40.25 1 1 3720 ---- 49.00B 33.25A 33.25A 44.75 +2.00 42.75 3730 ---- 51.75B 35.25A 35.25A 47.50 +2.25 1 45.25 3740 ---- 55.00B 37.50A 37.50A 50.50 +2.50 48.00 3750 50.75 58.00B 39.75A 50.50A 53.50 +2.75 4 50.75 3760 ---- 61.50B 42.25A 42.25A 56.50 +2.75 53.75 3770 ---- 64.75B 44.75A 44.75A 59.75 +3.00 56.75 4 4 3780 67.00 68.50B 47.25A 68.50B 63.25 +3.50 1 59.75 3790 ---- 72.25B 50.00A 50.00A 66.75 +3.50 1 63.25 3800 75.00 76.00B 52.75A 76.00B 70.50 +4.00 2 66.50 1 1 3810 ---- 80.00B 55.75A 55.75A 74.25 +4.25 70.00 3820 ---- 84.25B 59.00A 59.00A 78.25 +4.50 73.75 4 4 3830 70.50 88.50B 62.25A 70.25A 82.25 +4.75 3 77.50 3840 74.00 93.00B 65.50A 93.00B 86.50 +5.00 2 81.50 3850 ---- 97.75B 69.00A 69.00A 91.00 +5.25 85.75 3860 ---- 102.50B 72.75A 72.75A 95.50 +5.50 90.00 3870 101.75 107.50B 76.50A 107.50B 100.25 +5.75 1 94.50 3880 102.00 112.50B 80.50A 112.50B 105.00 +6.00 1 99.00 1 1 3890 ---- 117.75B 84.50A 84.50A 110.00 +6.25 103.75 2 3900 ---- 123.25B 88.75A 88.75A 115.25 +6.75 3 108.50 3 1 3910 ---- 128.75B 93.00A 93.00A 120.50 +6.75 113.75 3920 100.00 134.50B 97.50A 97.50A 126.00 +7.25 1 118.75 3930 ---- 140.50B 102.25A 102.25A 131.75 +7.50 124.25 3940 ---- 146.50B 107.00A 107.00A 137.50 +7.75 129.75 3950 ---- 152.75B 112.00A 112.00A 143.50 +8.00 135.50 3960 ---- 159.25B 117.25A 117.25A 149.50 +8.25 141.25 3970 ---- 165.75B 122.50A 122.50A 156.00 +8.50 147.50 3980 ---- 172.25B 128.00A 128.00A 162.50 +9.00 153.50 3990 ---- 178.25B 133.50A 133.50A 169.00 +9.00 160.00 4000 ---- 184.25B 139.25A 139.25A 175.75 +9.25 166.50 4010 ---- 191.25B 145.25A 145.25A 182.75 +9.75 173.00 4020 ---- 198.50B 151.25A 151.25A 190.00 +10.00 180.00 4030 ---- 206.00B 157.50A 157.50A 197.25 +10.25 187.00 4040 ---- 213.50B 164.00A 164.00A 204.75 +10.75 194.00 4050 ---- 221.00B 170.50A 170.50A 212.25 +11.00 201.25 4060 ---- 229.00B 177.25A 177.25A 220.00 +11.25 208.75 4070 ---- 237.00B 185.25A 185.25A 227.75 +11.50 216.25 4080 ---- 244.75B 192.25A 192.25A 235.75 +11.75 224.00 4090 ---- 253.00B 199.50A 199.50A 244.00 +12.25 231.75 4100 ---- 260.75B 207.00A 207.00A 252.25 +12.50 239.75 4110 ---- 269.50B 214.50A 214.50A 260.75 +13.00 247.75 4120 ---- 278.25B 222.25A 222.25A 269.25 +13.25 256.00 4130 ---- 286.50B 230.00A 230.00A 277.75 +13.50 264.25 4140 ---- 295.50B 238.00A 238.00A 286.50 +13.75 272.75 4150 ---- 304.50B 246.00A 246.00A 295.25 +14.00 281.25 4160 ---- 313.50B 254.25A 254.25A 304.25 +14.25 290.00 4170 ---- 322.50B 262.75A 262.75A 313.25 +14.50 298.75 4180 ---- 331.50B 271.25A 271.25A 322.25 +14.50 307.75 4190 ---- 340.50B 279.75A 279.75A 331.50 +15.00 316.50 4200 ---- 350.00B 288.50A 288.50A 340.75 +15.00 325.75 4210 ---- 359.25B 297.00A 297.00A 350.00 +15.25 334.75 4220 ---- 368.50B 306.00A 306.00A 359.25 +15.25 344.00 4230 ---- 378.00B 315.00A 315.00A 368.75 +15.50 353.25 4240 ---- 387.50B 324.00A 324.00A 378.25 +15.75 362.50 4250 ---- 397.00B 333.50A 333.50A 387.75 +15.75 372.00 4260 ---- 406.75B 342.50A 342.50A 397.25 +15.75 381.50 4270 ---- 416.25B 351.50A 351.50A 406.75 +15.75 391.00 4280 ---- 425.75B 361.00A 361.00A 416.50 +16.00 400.50 4290 ---- 435.75B 370.25A 370.25A 426.25 +16.25 410.00 4300 ---- 445.50B 379.75A 379.75A 435.75 +16.00 419.75 4350 ---- 494.00B 427.75A 427.75A 484.75 +16.50 468.25 4400 ---- 543.50B 476.25A 476.25A 533.75 +16.50 517.25 4450 ---- 592.75B 525.50A 525.50A 583.25 +16.75 566.50 4500 ---- 642.50B 575.00A 575.00A 633.00 +17.00 616.00 4600 ---- 742.00B 674.25A 674.25A 732.50 +17.00 715.50 4700 ---- 841.50B 774.00A 774.00A 832.00 +17.00 815.00 4800 ---- 941.25B 873.50A 873.50A 931.75 +17.00 914.75 4900 ---- 1041.00B 973.25A 973.25A 1031.50 +17.00 1014.50 5000 ---- 1140.75B 1073.00A 1073.00A 1131.25 +17.00 1114.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 39 35 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2923.75B 2856.00A 2923.75B 2866.00 -17.00 2883.00 1100 ---- 2823.75B 2756.00A 2823.75B 2766.00 -17.00 2783.00 1200 ---- 2723.75B 2656.25A 2723.75B 2666.00 -17.00 2683.00 1300 ---- 2623.75B 2556.25A 2623.75B 2566.00 -17.00 2583.00 1400 ---- 2523.75B 2456.75A 2523.75B 2466.00 -17.00 2483.00 1500 ---- 2424.00B 2357.25A 2423.75B 2366.00 -17.00 2383.00 1600 ---- 2324.00B 2256.75A 2323.75B 2266.00 -17.00 2283.00 1700 ---- 2224.00B 2157.00A 2223.75B 2166.00 -17.00 2183.00 1800 ---- 2124.00B 2056.25A 2123.75B 2066.00 -17.00 2083.00 1900 ---- 2024.00B 1956.00A 2024.00B 1966.00 -17.00 1983.00 2000 ---- 1924.00B 1856.25A 1924.00B 1866.00 -17.00 1883.00 2 2100 ---- 1824.00B 1755.75A 1824.00B 1766.00 -17.00 1783.00 2150 ---- 1774.00B 1706.00A 1774.00B 1716.00 -17.00 1733.00 2200 ---- 1724.00B 1656.75A 1724.00B 1666.00 -17.00 1683.00 2250 ---- 1674.00B 1606.00A 1674.00B 1616.00 -17.00 1633.00 2300 ---- 1624.00B 1556.00A 1623.75B 1566.00 -17.00 1583.00 1 2350 ---- 1574.00B 1505.50A 1574.00B 1516.00 -17.00 1533.00 2400 ---- 1524.00B 1456.50A 1524.00B 1466.00 -17.00 1483.00 2 2450 ---- 1474.00B 1406.50A 1474.00B 1416.00 -17.00 1433.00 2500 ---- 1424.00B 1356.50A 1424.00B 1366.00 -17.00 1383.00 2550 ---- 1374.00B 1306.75A 1374.00B 1316.00 -17.00 1333.00 2600 ---- 1324.25B 1256.50A 1324.00B 1266.00 -17.00 1283.00 2650 ---- 1274.00B 1207.50A 1274.00B 1216.00 -17.00 1233.00 2700 ---- 1224.25B 1156.75A 1224.00B 1166.00 -17.25 1183.25 1 2750 ---- 1174.75B 1107.00A 1174.75B 1116.25 -17.00 1133.25 2770 ---- 1154.50B 1087.00A 1154.50B 1096.25 -17.25 1113.50 2780 ---- 1144.50B 1077.50A 1144.50B 1086.50 -17.00 1103.50 2790 ---- 1134.75B 1066.25A 1134.50B 1076.50 -17.00 1093.50 2800 ---- 1124.75B 1057.25A 1124.50B 1066.50 -17.00 1083.50 2810 ---- 1115.00B 1047.50A 1115.00B 1056.50 -17.25 1073.75 2820 ---- 1104.75B 1037.50A 1104.75B 1046.50 -17.25 1063.75 2 2830 ---- 1094.75B 1026.75A 1094.50B 1036.75 -17.00 1053.75 2840 ---- 1085.25B 1017.50A 1085.25B 1026.75 -17.00 1043.75 2850 ---- 1075.00B 1007.00A 1074.75B 1016.75 -17.25 1034.00 1 2860 ---- 1065.25B 997.75A 1065.25B 1006.75 -17.25 1024.00 2870 ---- 1055.25B 987.75A 1055.25B 997.00 -17.00 1014.00 2880 ---- 1045.00B 977.25A 1045.00B 987.00 -17.00 1004.00 2890 ---- 1035.50B 968.00A 1035.50B 977.00 -17.25 994.25 2900 ---- 1025.25B 958.00A 1025.25B 967.25 -17.00 984.25 2910 ---- 1015.50B 948.25A 1015.25B 957.25 -17.00 974.25 2920 ---- 1005.50B 938.25A 1005.25B 947.25 -17.25 964.50 2930 ---- 995.75B 928.00A 995.75B 937.50 -17.00 954.50 2940 ---- 985.75B 918.75A 985.50B 927.50 -17.25 944.75 2950 ---- 975.75B 908.00A 975.50B 917.50 -17.25 934.75 1 2960 ---- 966.00B 898.75A 966.00B 907.75 -17.00 924.75 2970 ---- 956.00B 888.25A 955.75B 897.75 -17.25 915.00 2980 ---- 946.25B 879.00A 946.25B 888.00 -17.00 905.00 2990 ---- 936.50B 869.25A 936.50B 878.00 -17.25 895.25 2 3000 ---- 926.25B 858.50A 926.25B 868.25 -17.00 885.25 1 3010 ---- 916.50B 849.00A 916.25B 858.25 -17.25 875.50 3020 ---- 906.50B 840.25A 906.25B 848.50 -17.25 865.75 3030 ---- 896.75B 830.00A 896.75B 838.50 -17.25 855.75 3040 ---- 886.75B 819.50A 886.50B 828.75 -17.25 846.00 3050 ---- 877.00B 810.25A 876.75B 819.00 -17.00 836.00 3060 ---- 867.00B 800.50A 866.75B 809.00 -17.25 826.25 3070 ---- 857.25B 790.50A 857.00B 799.25 -17.25 816.50 3080 ---- 847.50B 780.50A 847.50B 789.50 -17.25 806.75 3090 ---- 837.50B 770.50A 837.25B 779.75 -17.00 796.75 3100 ---- 827.75B 760.75A 827.50B 769.75 -17.25 787.00 3110 ---- 818.00B 751.00A 817.75B 760.00 -17.25 777.25 3120 ---- 808.25B 741.75A 808.25B 750.25 -17.25 767.50 3130 ---- 798.25B 732.50A 798.00B 740.50 -17.25 757.75 3140 ---- 788.75B 721.75A 788.75B 730.75 -17.25 748.00 3150 ---- 778.75B 712.25A 778.50B 721.00 -17.25 738.25 3160 ---- 769.00B 702.50A 768.75B 711.25 -17.25 728.50 3170 ---- 759.25B 692.75A 759.00B 701.50 -17.25 718.75 3180 ---- 749.50B 683.50A 749.25B 692.00 -17.00 709.00 3190 ---- 739.75B 673.75A 739.50B 682.25 -17.25 699.50 3200 ---- 730.00B 663.50A 729.75B 672.50 -17.25 689.75 5 3210 ---- 720.25B 654.50A 720.00B 663.00 -17.25 680.25 3220 ---- 710.75B 645.00A 710.50B 653.25 -17.25 670.50 3230 ---- 701.00B 634.75A 700.75B 643.75 -17.25 661.00 3240 ---- 691.50B 625.75A 691.50B 634.00 -17.25 651.25 2 3250 ---- 681.75B 615.75A 681.50B 624.50 -17.25 641.75 2 3260 ---- 672.00B 606.75A 671.75B 615.00 -17.25 632.25 3270 ---- 662.50B 596.75A 662.25B 605.50 -17.25 622.75 3280 ---- 652.75B 587.50A 652.50B 596.00 -17.25 613.25 3290 ---- 643.25B 578.25A 643.25B 586.50 -17.25 603.75 3300 ---- 633.75B 569.25A 633.50B 577.00 -17.25 594.25 3310 ---- 624.25B 559.25A 624.00B 567.75 -17.25 585.00 3320 ---- 614.75B 550.50A 614.50B 558.25 -17.25 575.50 3330 ---- 605.25B 540.75A 605.00B 549.00 -17.00 566.00 3340 ---- 595.75B 531.50A 595.50B 539.50 -17.25 556.75 3350 ---- 586.50B 522.25A 586.25B 530.25 -17.25 547.50 1 3360 ---- 577.25B 512.75A 577.00B 521.00 -17.25 538.25 1 3370 ---- 567.50B 503.50A 567.25B 511.75 -17.25 529.00 1 3380 ---- 558.50B 494.50A 558.50B 502.50 -17.25 519.75 3390 ---- 549.00B 486.00A 548.75B 493.50 -17.00 510.50 3400 ---- 539.75B 476.50A 539.50B 484.25 -17.25 501.50 5 3410 ---- 530.50B 468.00A 530.25B 475.25 -17.00 492.25 3420 ---- 521.25B 458.75A 521.00B 466.25 -17.00 483.25 1 3430 ---- 512.25B 449.50A 512.00B 457.25 -17.00 474.25 3440 ---- 503.00B 440.50A 502.75B 448.50 -16.75 465.25 5 3450 ---- 494.00B 431.75A 493.75B 439.50 -16.75 456.25 1 3460 ---- 484.50B 423.00A 484.50B 430.75 -16.75 447.50 1 3470 ---- 475.75B 414.25A 475.50B 421.75 -16.75 438.50 2 3480 ---- 466.50B 405.75A 466.50B 413.00 -16.75 429.75 2 3490 ---- 457.75B 397.00A 457.50B 404.50 -16.50 421.00 1 3500 406.50 448.75B 388.50A 412.50B 395.75 -16.75 2 412.50 1 13 3510 ---- 440.00B 379.75A 440.00B 387.25 -16.50 403.75 1 3520 ---- 431.25B 371.25A 431.25B 378.75 -16.50 395.25 5 3530 ---- 422.50B 362.75A 422.50B 370.25 -16.50 386.75 1 3540 ---- 413.75B 354.50A 413.75B 361.75 -16.50 378.25 3 3550 ---- 405.25B 346.25A 405.00B 353.50 -16.25 369.75 24 3560 ---- 396.50B 338.25A 396.50B 345.25 -16.25 361.50 3570 ---- 388.00B 330.25A 387.75B 337.25 -16.00 1 353.25 33 3580 ---- 379.50B 322.00A 379.25B 329.00 -16.00 345.00 7 3590 ---- 371.00B 314.25A 371.00B 321.00 -15.75 336.75 1 21 3600 ---- 362.75B 306.00A 362.25B 313.00 -15.75 328.75 53 3610 ---- 354.00B 298.50A 354.00B 305.00 -15.75 320.75 5 3620 ---- 346.00B 290.50A 346.00B 297.25 -15.50 312.75 3 3630 ---- 338.00B 283.00A 337.50B 289.50 -15.50 305.00 2 10 3640 280.00 329.75B 275.25A 290.00B 281.75 -15.50 1 297.25 5 3650 ---- 321.75B 267.75A 321.50B 274.25 -15.25 289.50 11 3660 267.00 313.75B 260.50A 260.50A 266.50 -15.25 1 281.75 4 3670 ---- 306.00B 253.00A 306.00B 259.00 -15.25 274.25 5 3680 251.00 298.00B 245.50A 259.25B 251.75 -15.00 1 266.75 11 3690 260.00 290.25B 238.50A 290.00B 244.50 -15.00 1 259.50 1 3700 266.00 282.75B 231.75A 245.75B 237.50 -14.75 4 252.25 2 69 3710 ---- 275.25B 224.50A 274.75B 230.25 -14.75 245.00 6 3720 ---- 267.75B 217.50A 267.25B 223.50 -14.25 237.75 199 3730 ---- 260.25B 211.00A 260.00B 216.50 -14.25 230.75 2 3740 ---- 253.00B 204.25A 252.75B 209.75 -14.00 223.75 4 3750 ---- 245.50B 197.75A 245.50B 203.00 -14.00 1 217.00 33 3760 ---- 238.50B 191.25A 238.50B 196.50 -13.75 210.25 2 3770 227.75 231.50B 185.00A 185.00A 190.00 -13.50 2 203.50 16 3780 ---- 224.75B 178.50A 224.25B 183.75 -13.25 197.00 101 3790 ---- 217.75B 172.25A 217.50B 177.50 -13.00 190.50 7 3800 193.25 211.00B 166.25A 166.25A 171.50 -12.75 5 184.25 8 129 3810 ---- 204.50B 160.50A 204.00B 165.50 -12.50 178.00 10 3820 162.25 197.75B 154.75A 171.25B 159.50 -12.25 1 171.75 30 3830 ---- 191.25B 148.00A 191.00B 153.75 -12.00 165.75 7 3840 170.75 185.00B 142.50A 184.75B 148.00 -12.00 7 160.00 414 3850 ---- 178.75B 137.25A 178.50B 142.25 -12.00 3 154.25 61 3860 ---- 172.50B 131.75A 172.25B 136.75 -12.00 148.75 1 6 3870 132.00 166.50B 126.75A 128.00A 131.75 -11.25 6 143.00 4 3880 157.25 160.75B 121.75A 121.75A 126.50 -10.75 2 137.25 4 103 3890 137.50 154.75B 116.75A 154.50B 121.50 -10.25 1 131.75 1 15 3900 140.00 149.75B 111.75A 111.75A 116.50 -10.00 12 126.50 18 147 3910 ---- 144.25B 107.25A 144.00B 111.50 -9.75 121.25 41 3920 ---- 138.75B 102.50A 138.75B 106.75 -9.50 116.25 10 417 3930 132.50 133.50B 98.25A 133.50B 102.25 -9.25 10 111.50 1 16 3940 128.50 128.50 93.75A 93.75A 97.75 -9.00 4 106.75 1 51 3950 123.25 123.25 89.50A 90.00A 93.50 -8.75 15 102.25 11 115 3960 ---- 118.00B 85.50A 118.00B 89.25 -8.50 97.75 3 53 3970 113.25 113.25 81.50A 81.75A 85.25 -8.25 2 93.50 85 3980 ---- 108.50B 77.75A 108.25B 81.25 -8.00 1 89.25 7 3990 87.50 103.75B 74.00A 81.50B 77.25 -8.00 8 85.25 7 14 4000 85.75 99.25B 70.25 70.50A 73.50 -7.75 16 81.25 18 135 4010 ---- 95.00B 67.00A 95.00B 70.00 -7.50 77.50 1 32 4020 87.25 90.75B 63.50A 63.75A 66.50 -7.25 10 73.75 26 4030 ---- 86.50B 60.25A 86.50B 63.00 -7.25 1 70.25 1 12 4040 82.50 82.50 57.25A 57.25A 59.75 -7.00 1 66.75 13 4050 64.75 78.50 54.25A 54.25A 56.75 -6.75 6 63.50 5 60 4060 72.25 74.75B 51.25A 51.25A 53.75 -6.50 1 60.25 1 8 4070 49.75 71.25B 48.50A 54.50B 50.75 -6.25 1 57.00 3 23 4080 ---- 67.75B 45.75A 67.75B 48.00 -6.00 54.00 3 39 4090 ---- 64.25B 43.25A 64.00B 45.25 -6.00 51.25 20 29 4100 55.00 61.50 40.75A 40.75A 42.75 -5.50 23 48.25 14 518 4110 54.00 57.75B 38.50A 38.50A 40.25 -5.50 3 45.75 1 27 4120 54.00 54.75B 36.25A 36.25A 38.00 -5.25 3 43.25 4 26 4130 ---- 51.75B 34.00A 51.75B 35.75 -5.00 1 40.75 12 4140 ---- 49.00B 32.00A 49.00B 33.75 -4.50 1 38.25 7 25 4150 44.75 46.25B 30.25A 30.25A 31.50 -4.50 4 36.00 2 69 4160 32.50 43.50B 28.25A 34.00B 29.75 -4.25 1 34.00 1 28 4170 ---- 41.00B 26.50A 41.00B 27.75 -4.25 1 32.00 1 16 4180 ---- 38.75B 25.00A 38.75B 26.00 -4.00 3 30.00 4 72 4190 ---- 36.50B 23.25A 36.50B 24.50 -3.50 2 28.00 2 17 4200 29.75 35.00 21.75A 21.75A 22.75 -3.50 10 26.25 22 187 4210 22.00 32.25B 20.50A 20.50A 21.25 -3.50 8 24.75 2 43 4220 ---- 30.25B 19.25A 30.25B 20.00 -3.25 1 23.25 8 32 4230 ---- 28.50B 18.00A 28.50B 18.75 -3.00 3 21.75 2 501 4240 20.00 26.75B 16.75A 20.25B 17.50 -2.75 4 20.25 1 15 4250 15.75 25.00B 15.75 17.75B 16.25 -2.75 12 19.00 2 246 4260 ---- 23.50B 14.50A 23.25B 15.25 -2.50 1 17.75 3 11 4270 ---- 22.00B 13.75A 22.00B 14.00 -2.50 16.50 1 25 4280 ---- 20.25B 12.75A 20.25B 13.25 -2.25 2 15.50 458 4290 ---- 19.00B 11.75A 19.00B 12.25 -2.25 14.50 10 4300 10.75 17.75B 10.75 10.75 11.50 -2.00 7 13.50 12 142 4310 11.75 16.75B 10.25A 10.25A 10.75 -1.75 10 12.50 6 26 4320 ---- 15.50B 9.50A 15.50B 10.00 -1.75 11.75 28 4330 ---- 14.50B 9.00A 14.50B 9.25 -1.50 2 10.75 3 542 4340 14.00 14.00 8.25A 8.25A 8.50 -1.75 1 10.25 19 4350 ---- 12.50B 7.75A 12.50B 8.00 -1.50 5 9.50 1 89 4360 ---- 11.75B 7.25A 11.75B 7.50 -1.25 12 8.75 110 4370 ---- 10.75B 6.75A 10.75B 7.00 -1.25 8.25 1 41 4380 6.00 10.00B 6.00 6.00 6.50 -1.00 7 7.50 4 24 4390 ---- 9.25B 6.00A 9.25B 6.00 -1.00 7.00 10 4400 5.75 8.50B 5.50 5.50 5.50 -1.00 8 6.50 29 148 4410 ---- 7.75B 5.25A 7.75B 5.25 -.75 1 6.00 6 4420 ---- 7.25B 4.75A 7.25B 4.75 -1.00 5.75 17 4430 ---- 6.75B 4.50A 6.50B 4.40 -.85 5.25 18 4440 ---- 6.25B 4.20A 6.00B 4.10 -.85 4.95 3 5 4450 ---- 5.75B 3.95A 5.75B 3.80 -.80 5 4.60 1 39 4460 ---- 5.50B 3.70A 5.25B 3.50 -.80 4.30 18 4470 ---- 5.00B 3.45A 5.00B 3.25 -.75 4.00 14 4480 ---- 4.70B 3.20A 4.65B 3.00 -.75 2 3.75 12 4490 ---- 4.35B 3.00A 4.30B 2.80 -.70 3.50 2 4500 3.10 3.95B 2.85A 2.85A 2.60 -.65 20 3.25 57 4510 ---- 3.70B 2.65A 3.65B 2.45 -.60 3.05 5 4520 3.00 3.40B 2.50A 3.35B 2.25 -.60 4 2.85 17 4530 ---- 3.15B 2.35A 3.10B 2.10 -.55 2.65 11 4540 3.10 3.10 2.30A 2.30A 2.00 -.45 5 2.45 5 5 4550 ---- 2.65B 2.15A 2.60B 1.85 -.45 2.30 62 4560 ---- 2.50B 2.05A 2.45B 1.75 -.40 2.15 14 4570 ---- 2.20B 1.90A 2.20B 1.65 -.35 2.00 4 4580 1.60 2.10B 1.60 2.05B 1.50 -.40 4 1.90 14 4590 ---- 1.85B 1.70A 1.85B 1.40 -.35 1.75 1 112 4600 ---- 1.70B 1.60A 1.70B 1.35 -.30 5 1.65 785 4610 ---- 1.65B ---- 1.60B 1.25 -.30 1.55 6 4620 ---- 1.50B ---- ---- 1.15 -.30 1.45 27 4630 ---- ---- ---- ---- 1.10 -.25 1.35 7 4640 ---- ---- ---- ---- 1.00 -.25 1.25 4650 ---- ---- ---- ---- .95 -.25 1.20 20 4660 ---- ---- ---- ---- .90 -.20 1.10 2 4670 ---- ---- ---- ---- .80 -.25 1.05 6 16 4680 ---- ---- ---- ---- .75 -.25 1.00 41 4690 ---- ---- ---- ---- .70 -.20 .90 9 4700 ---- ---- ---- ---- .65 -.20 .85 1 20 4710 ---- ---- ---- ---- .65 -.15 .80 11 4720 .75 .75 .75 .75 .60 -.15 2 .75 9 4730 ---- ---- ---- ---- .55 -.15 .70 9 4740 ---- ---- ---- ---- .50 -.20 .70 1 4750 ---- ---- ---- ---- .50 -.15 .65 9 4760 ---- ---- ---- ---- .45 -.15 .60 1 4800 ---- ---- ---- ---- .35 -.15 .50 3 139 4850 ---- ---- ---- ---- .25 -.15 .40 44 4900 ---- ---- ---- ---- .20 -.10 .30 80 4950 ---- ---- ---- ---- .15 -.10 .25 3 5000 ---- ---- ---- ---- .15 UNCH .15 140 5050 ---- ---- ---- ---- .15 UNCH .15 3 5100 ---- ---- ---- ---- .10 UNCH .10 14 5150 ---- ---- ---- ---- .10 UNCH .10 5200 ---- ---- ---- ---- .10 UNCH .10 3 5300 ---- ---- ---- ---- .10 UNCH .10 2 5400 ---- ---- ---- ---- .05 UNCH .05 1 5500 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3123.75B 3057.50A 3123.75B 3066.00 -17.00 3083.00 900 ---- 3023.75B 2956.00A 3023.75B 2966.00 -17.00 2983.00 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2954.75B 2890.25A 2954.75B 2898.25 -16.75 2915.00 1100 ---- 2855.00B 2789.75A 2855.00B 2798.25 -16.75 2815.00 1200 ---- 2755.00B 2689.75A 2755.00B 2698.25 -16.75 2715.00 1300 ---- 2655.00B 2589.75A 2655.00B 2598.25 -16.75 2615.00 1400 ---- 2555.00B 2489.50A 2555.00B 2498.25 -16.75 2515.00 1500 ---- 2455.25B 2389.50A 2455.25B 2398.25 -16.75 2415.00 1600 ---- 2355.00B 2289.00A 2355.00B 2298.25 -16.75 2315.00 1700 ---- 2255.25B 2189.50A 2255.25B 2198.25 -16.75 2215.00 1800 ---- 2155.25B 2088.75A 2155.25B 2098.25 -16.75 2115.00 1900 ---- 2055.25B 1989.25A 2055.25B 1998.25 -16.75 2015.00 2000 ---- 1955.25B 1889.00A 1955.25B 1898.25 -16.75 1915.00 2100 ---- 1855.50B 1789.50A 1855.50B 1798.25 -16.75 1815.00 2200 ---- 1755.75B 1688.75A 1755.75B 1698.25 -16.75 1715.00 650 2250 ---- 1706.25B 1639.75A 1706.25B 1648.50 -16.75 1665.25 2300 ---- 1656.50B 1590.75A 1656.25B 1598.75 -16.75 1615.50 2350 ---- 1606.75B 1541.25A 1606.75B 1549.00 -17.00 1566.00 2400 ---- 1557.25B 1492.25A 1557.25B 1499.50 -17.00 1516.50 2450 ---- 1508.25B 1441.25A 1508.00B 1450.25 -17.00 1467.25 2500 ---- 1459.00B 1393.50A 1459.00B 1401.00 -17.00 2 1418.00 14 2550 ---- 1409.75B 1344.50A 1409.50B 1351.75 -17.25 1369.00 2600 ---- 1361.00B 1294.25A 1360.75B 1302.75 -17.50 1320.25 1 2650 ---- 1312.00B 1246.50A 1311.75B 1254.00 -17.50 1271.50 1 2700 ---- 1263.50B 1197.75A 1263.50B 1205.50 -17.25 1222.75 3 2750 ---- 1215.00B 1150.00A 1214.75B 1157.25 -17.25 1174.50 2800 ---- 1166.75B 1102.00A 1166.75B 1109.00 -17.50 1126.50 1 2850 ---- 1118.75B 1053.50A 1118.50B 1061.25 -17.50 1078.75 1 2900 ---- 1071.00B 1006.75A 1071.00B 1013.75 -17.50 1031.25 2950 ---- 1023.50B 958.50A 1023.50B 966.75 -17.25 984.00 3000 ---- 976.50B 911.75A 976.25B 920.00 -17.50 937.50 1 3050 ---- 930.00B 866.25A 929.75B 873.75 -17.50 891.25 3100 ---- 884.00B 821.00A 883.75B 828.00 -17.50 845.50 3150 ---- 838.25B 775.50A 838.00B 783.00 -17.25 800.25 3200 ---- 793.00B 731.50A 792.75B 738.50 -17.25 755.75 3250 ---- 748.75B 687.50A 748.50B 694.75 -17.25 712.00 3300 ---- 705.00B 644.50A 704.75B 651.75 -17.25 669.00 1 3350 ---- 662.00B 602.50A 661.50B 609.75 -17.00 626.75 1 3400 ---- 619.75B 561.75A 619.50B 568.50 -16.75 585.25 3450 ---- 578.50B 521.50A 578.25B 528.50 -16.50 545.00 3500 ---- 538.25B 482.75A 538.25B 489.50 -16.25 505.75 2 3550 462.00 498.75B 445.00A 466.25B 451.50 -16.00 1 467.50 3600 ---- 461.00B 408.50A 460.50B 414.75 -15.50 430.25 3 3650 ---- 424.00B 373.25A 423.75B 379.25 -15.25 394.50 1 8 3700 ---- 388.25B 339.00A 388.00B 345.25 -14.50 1 359.75 1 11 3750 ---- 353.50B 306.50A 353.50B 312.50 -14.00 326.50 2 3800 ---- 320.75B 275.50A 320.75B 281.25 -13.50 294.75 117 3850 245.75 289.25B 245.75 256.50B 251.75 -12.75 3 264.50 13 3900 246.25 259.25B 218.25A 259.00B 224.00 -11.75 2 235.75 2 455 3950 192.25 231.00B 192.25 203.50B 198.00 -11.00 2 209.00 16 4000 188.50 204.25B 168.50A 204.25B 173.50 -10.25 3 183.75 3 60 4050 ---- 179.50B 146.50A 179.50B 151.25 -9.25 1 160.50 13 4100 ---- 156.75B 126.50A 156.50B 130.75 -8.50 2 139.25 196 4150 ---- 135.75B 108.25A 135.50B 112.00 -7.75 119.75 93 4200 98.75 116.75B 91.75A 91.75A 95.25 -7.00 1 102.25 2 39 4250 ---- 99.50B 77.25A 99.25B 80.25 -6.25 86.50 13 4300 78.00 84.00B 64.50A 64.50A 67.00 -5.50 5 72.50 1 22 4350 ---- 70.25B 53.25A 70.25B 55.50 -4.75 60.25 22 4400 ---- 58.25B 43.75A 58.00B 45.50 -4.00 49.50 4 11 4450 35.50 47.75B 35.50 38.25B 37.00 -3.50 1 40.50 19 4500 28.25 38.75B 28.25 28.25 29.75 -3.00 2 32.75 2 600 4600 ---- 25.00B 18.25A 25.00B 18.75 -2.25 21.00 8 42 4700 ---- 15.50B 11.50A 15.50B 11.50 -1.75 1 13.25 18 35 4800 ---- 9.50B 7.25A 9.25B 7.00 -1.25 8.25 21 4900 4.20 5.50B 4.20 4.20 4.35 -.65 2 5.00 2 4 5000 ---- 3.50B 2.95A 3.40B 2.75 -.45 3.20 55 800 ---- 3154.75B 3088.50A 3154.50B 3098.25 -16.75 3115.00 900 ---- 3055.25B 2989.75A 3055.25B 2998.25 -16.75 3015.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 339 320 10697 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB -.05 .05 1500 ---- ---- ---- ---- .05 UNCH .05 1 1600 ---- ---- ---- ---- .05 UNCH .05 2 1700 ---- ---- ---- ---- .10 UNCH .10 5 1800 ---- ---- ---- ---- .10 -.05 .15 1 1900 ---- ---- ---- ---- .15 -.05 .20 29 2000 ---- ---- ---- ---- .25 UNCH .25 37 2100 ---- ---- ---- ---- .30 -.05 .35 19 2150 ---- ---- ---- ---- .35 -.10 .45 6 2200 ---- ---- ---- ---- .45 -.05 .50 89 2250 ---- ---- ---- ---- .50 -.05 2 .55 2 2300 ---- ---- ---- ---- .55 -.10 .65 2 2350 .85 .85 .85 .85 .65 -.10 2 .75 12 2400 ---- ---- ---- ---- .75 -.10 .85 4 2450 ---- ---- ---- ---- .85 -.15 1.00 20 2500 1.15 1.20 1.15 1.20 1.00 -.15 7 1.15 2 28 2550 1.40 1.40 1.30 1.30 1.15 -.15 5 1.30 22 2600 ---- ---- ---- ---- 1.30 -.20 1 1.50 22 2650 ---- ---- ---- ---- 1.50 -.20 1.70 2 27 2700 ---- ---- ---- ---- 1.75 -.20 1.95 19 2750 2.30 2.30 2.30 2.30 2.05 -.20 6 2.25 7 33 2770 ---- ---- ---- ---- 2.15 -.20 2.35 35 2780 ---- ---- ---- ---- 2.20 -.25 2 2.45 2 20 2790 ---- ---- ---- ---- 2.30 -.20 2.50 18 2800 ---- ---- ---- ---- 2.35 -.20 2.55 59 2810 ---- ---- ---- ---- 2.40 -.25 2.65 4 8 2820 ---- ---- ---- ---- 2.50 -.20 2.70 4 102 2830 ---- ---- ---- ---- 2.55 -.25 2.80 7 2840 3.25 3.25 3.25 3.00A 2.65 -.20 1 2.85 6 3 2850 ---- ---- ---- ---- 2.70 -.25 2.95 10 53 2860 ---- ---- ---- ---- 2.80 -.20 3.00 3 9 2870 3.00 3.00 3.00 3.00 2.90 -.20 5 3.10 10 2880 ---- ---- ---- ---- 2.95 -.25 3.20 13 2890 ---- ---- ---- ---- 3.05 -.20 3.25 21 2900 3.50 3.50 3.25 3.25 3.15 -.20 3 3.35 6 90 2910 ---- ---- 3.40A 3.40A 3.25 -.20 3.45 1 6 2920 ---- ---- 3.50A 3.50A 3.35 -.20 3.55 10 2930 ---- ---- 3.60A 3.60A 3.45 -.20 1 3.65 9 2940 ---- ---- 3.70A 3.70A 3.55 -.20 1 3.75 13 2950 ---- ---- 3.75A 3.75A 3.65 -.20 3.85 1 38 2960 ---- ---- 3.85A 3.85A 3.75 -.25 4.00 3 2970 3.70 4.00B 3.70 4.00B 3.85 -.25 3 4.10 3 22 2980 3.80 4.00B 3.80 3.95B 3.95 -.30 3 4.25 8 7 2990 ---- ---- 4.10A 4.10A 4.10 -.25 4.35 10 3000 ---- ---- 4.20A 4.20A 4.20 -.30 1 4.50 28 1159 3010 ---- ---- 4.30A 4.30A 4.35 -.30 4.65 8 3020 ---- ---- 4.40A 4.40A 4.50 -.25 4.75 18 3030 ---- ---- 4.55A 4.55A 4.65 -.25 4.90 45 3040 ---- ---- 4.70A 4.70A 4.80 -.20 5.00 4 7 3050 5.00 5.00 4.85 4.95B 4.95 -.30 3 5.25 1 58 3060 ---- ---- 5.25A 5.25A 5.00 -.50 5.50 1 12 3070 ---- ---- 5.25A 5.25A 5.25 -.25 5.50 8 3080 ---- ---- 5.25A 5.25A 5.50 -.25 2 5.75 4 191 3090 ---- ---- 5.50A 5.50A 5.75 -.25 6.00 2 27 3100 5.75 6.00B 5.75 6.00B 5.75 -.50 6 6.25 16 362 3110 6.50 6.50 5.75A 6.25A 6.00 -.25 2 6.25 3 57 3120 ---- ---- 6.25A 6.25A 6.25 -.25 14 6.50 12 92 3130 ---- ---- 6.25A 6.25A 6.50 -.25 6.75 16 25 3140 7.00 7.00 6.50A 6.50A 6.75 -.25 2 7.00 4 47 3150 ---- ---- 6.75A 6.75A 7.00 -.25 2 7.25 4 100 3160 ---- 7.75B 7.00A 7.00A 7.25 -.25 7.50 2 45 3170 ---- 8.00B 7.25A 7.25A 7.50 -.25 1 7.75 42 3180 ---- ---- 7.50A 7.50A 7.75 -.50 8.25 1 31 3190 ---- 8.75B 7.75A 7.75A 8.25 -.25 8.50 2 26 3200 8.75 8.75 7.75 8.75B 8.50 -.25 14 8.75 22 270 3210 9.00 9.00 8.25A 9.00 8.75 -.50 4 9.25 81 3220 8.25 10.00 8.25 9.25A 9.25 -.25 4 9.50 2 39 3230 ---- 10.25B 8.75A 8.75A 9.50 -.50 10.00 14 35 3240 11.00 11.00 9.25A 10.00A 10.00 -.25 3 10.25 12 25 3250 11.50 11.50 9.50A 10.25B 10.50 -.25 8 10.75 22 92 3260 ---- 11.50B 10.00A 10.00A 10.75 -.50 2 11.25 7 18 3270 ---- 12.00B 10.25A 10.25A 11.25 -.50 11.75 4 11 3280 13.00 13.00 10.75A 11.50A 11.75 -.50 11 12.25 1 8 3290 12.00 13.25B 11.00A 12.00A 12.25 -.50 5 12.75 1 10 3300 12.50 14.00B 11.25 13.50 12.75 -.50 10 13.25 13 268 3310 12.50 14.50B 12.00A 12.00A 13.50 -.25 1 13.75 4 27 3320 ---- 15.25B 12.50A 12.50A 14.00 -.25 3 14.25 22 3330 13.00 15.75B 13.00 15.75B 14.75 -.25 5 15.00 25 3340 ---- 16.50B 13.50A 13.50A 15.25 -.25 15.50 3 18 3350 15.00 17.25B 14.00A 16.25B 16.00 -.25 10 16.25 3 113 3360 ---- 18.00B 14.50A 14.50A 16.75 -.25 17.00 2 19 3370 ---- 18.75B 15.25A 15.25A 17.50 -.25 1 17.75 15 3380 17.25 19.75B 15.75A 15.75A 18.25 -.25 1 18.50 7 31 3390 20.00 20.50B 16.50A 18.50A 19.00 -.25 1 19.25 7 20 3400 18.00 21.50 17.00 20.25B 20.00 UNCH 16 20.00 53 308 3410 19.75 22.50B 18.00A 21.25B 20.75 -.25 6 21.00 9 38 3420 20.75 23.50B 18.75A 18.75A 21.75 UNCH 11 21.75 4 24 3430 20.75 24.50B 19.50A 19.50A 22.75 UNCH 1 22.75 35 3440 22.00 25.50B 20.00 25.50B 23.75 UNCH 4 23.75 10 21 3450 ---- 26.75B 21.25A 21.25A 25.00 +.25 4 24.75 3 79 3460 ---- 28.00B 22.00A 22.00A 26.00 UNCH 26.00 20 3470 ---- 29.25B 23.00A 23.00A 27.25 +.25 3 27.00 1 39 3480 24.00 30.50B 24.00 30.50B 28.50 +.25 1 28.25 1 37 3490 ---- 31.75B 25.00A 25.00A 29.75 +.25 29.50 2 22 3500 30.00 33.25B 26.00 32.00B 31.00 +.25 31 30.75 31 541 3510 ---- 34.75B 27.25A 27.25A 32.50 +.25 32.25 3 43 3520 34.75 36.25B 28.25A 36.25B 34.00 +.50 3 33.50 3 44 3530 31.50 38.00B 29.50A 38.00B 35.50 +.50 5 35.00 5 40 3540 ---- 39.50B 30.75A 30.75A 37.00 +.50 1 36.50 4 39 3550 32.00 41.25B 32.00 41.25B 38.75 +.75 24 38.00 7 151 3560 ---- 43.00B 33.50A 33.50A 40.50 +.75 1 39.75 6 36 3570 41.50 45.00B 34.75A 40.25A 42.25 +.75 3 41.50 6 30 3580 44.00 47.00B 36.25A 43.00A 44.00 +.75 3 43.25 7 45 3590 44.00 49.00B 37.75A 49.00B 46.00 +1.00 5 45.00 3 23 3600 42.25 51.00B 39.25A 46.00A 48.00 +1.25 29 46.75 78 388 3610 ---- 53.25B 41.00A 41.00A 50.00 +1.25 2 48.75 10 28 3620 52.75 55.50B 42.75A 50.00A 52.25 +1.50 6 50.75 9 41 3630 ---- 57.75B 44.50A 44.50A 54.25 +1.25 2 53.00 6 25 3640 ---- 60.25B 46.50A 46.50A 56.75 +1.75 1 55.00 4 73 3650 47.25 62.75B 47.25 57.75A 59.00 +1.75 18 57.25 5 87 3660 ---- 65.25B 50.25A 50.25A 61.25 +1.50 1 59.75 2 6 3670 54.00 68.00B 52.25A 68.00B 63.75 +1.75 3 62.00 2 351 3680 ---- 70.75B 54.50A 54.50A 66.50 +2.00 1 64.50 17 21 3690 ---- 73.50B 56.75A 56.75A 69.25 +2.00 67.25 1 55 3700 61.00 76.50B 59.00A 70.50A 72.00 +2.25 24 69.75 46 193 3710 ---- 79.50B 61.25A 61.25A 75.00 +2.50 72.50 4 38 3720 72.00 82.50B 63.75A 82.50B 78.00 +2.50 7 75.50 15 20 3730 ---- 85.75B 66.25A 66.25A 81.00 +2.75 78.25 1 12 3740 71.00 89.25B 69.00A 69.00A 84.25 +2.75 1 81.50 3 14 3750 76.75 92.50B 71.25 83.75A 87.50 +3.00 26 84.50 16 149 3760 ---- 96.25B 74.25A 74.25A 91.00 +3.25 87.75 1 3770 ---- 99.75B 77.25A 77.25A 94.50 +3.50 91.00 11 9 3780 ---- 103.50B 80.25A 80.25A 98.00 +3.50 94.50 7 18 3790 ---- 107.25B 83.25A 83.25A 101.75 +3.75 98.00 1 6 3800 95.50 111.25B 86.50A 108.00A 105.75 +4.25 15 101.50 35 205 3810 100.00 115.50B 89.75A 115.50B 109.50 +4.25 5 105.25 3 11 3820 ---- 119.50B 93.25A 93.25A 113.75 +4.75 109.00 8 3830 ---- 124.00B 96.75A 96.75A 117.75 +4.75 113.00 1 7 3840 ---- 128.25B 100.25A 100.25A 122.00 +4.75 117.25 7 3850 104.75 132.75B 104.00A 132.75B 126.25 +4.75 21 121.50 12 56 3860 ---- 137.50B 107.75A 107.75A 131.00 +5.25 2 125.75 16 3870 ---- 142.25B 111.75A 111.75A 135.75 +5.75 130.00 4 18 3880 ---- 147.25B 115.75A 115.75A 140.50 +6.00 134.50 6 111 3890 ---- 152.25B 120.00A 120.00A 145.50 +6.75 138.75 5 9 3900 142.00 157.50B 124.25A 145.00A 150.25 +6.75 24 143.50 11 110 3910 ---- 162.75B 128.50A 128.50A 155.50 +7.25 3 148.25 13 3920 138.00 166.75B 133.00A 166.50B 160.75 +7.75 4 153.00 3 8 3930 ---- 172.50B 137.75A 137.75A 166.00 +7.75 158.25 1 3940 ---- 177.50B 142.25A 142.25A 171.50 +8.00 163.50 46 3950 ---- 183.75B 147.25A 147.25A 177.25 +8.25 3 169.00 50 3960 179.50 189.75B 152.25A 187.00B 183.00 +8.50 2 174.50 2 3970 ---- 195.50B 157.25A 157.25A 188.75 +8.50 180.25 110 3980 ---- 201.75B 162.50A 162.50A 194.75 +8.75 186.00 4 3990 ---- 207.75B 168.50A 168.50A 200.75 +9.00 191.75 8 4000 192.00 213.50B 174.00A 174.00A 207.00 +9.00 4 198.00 14 230 4010 ---- 220.75B 179.50A 179.50A 213.50 +9.50 204.00 1 3 4020 ---- 227.25B 185.25A 185.25A 219.75 +9.50 210.25 13 4030 225.75 234.00B 191.00A 231.25B 226.50 +9.75 1 216.75 2 4040 ---- 240.25B 197.00A 197.00A 233.25 +10.00 223.25 3 4050 ---- 247.25B 203.25A 203.25A 240.00 +10.25 229.75 12 4060 ---- 254.75B 209.50A 209.50A 247.00 +10.50 236.50 2 4070 ---- 261.50B 215.75A 215.75A 254.00 +10.75 243.25 4 4080 ---- 268.25B 222.25A 222.25A 261.25 +11.00 250.25 8 4090 ---- 276.50B 228.75A 228.75A 268.50 +11.25 257.25 2 4100 248.00 284.00B 235.50A 235.50A 276.00 +11.50 4 264.50 5 54 4110 ---- 291.25B 242.25A 242.25A 283.50 +11.75 271.75 2 4120 ---- 298.75B 249.25A 249.25A 291.00 +11.75 279.25 4 4130 ---- 307.50B 256.25A 256.25A 298.75 +12.00 286.75 1 4140 ---- 315.00B 263.50A 263.50A 306.75 +12.50 294.25 21 4150 ---- 323.00B 270.75A 270.75A 314.50 +12.50 302.00 84 4160 ---- 330.75B 278.50A 278.50A 322.50 +12.50 310.00 5 4170 ---- 339.75B 285.75A 285.75A 330.75 +13.00 317.75 9 4180 ---- 347.50B 293.50A 293.50A 339.00 +13.00 326.00 2 4190 ---- 356.25B 301.25A 301.25A 347.25 +13.25 334.00 11 4200 ---- 364.75B 309.00A 309.00A 355.75 +13.50 342.25 1 416 4210 ---- 372.75B 317.00A 317.00A 364.25 +13.75 350.50 1 9 4220 ---- 381.75B 325.00A 325.00A 372.75 +13.75 359.00 1 4230 ---- 390.50B 333.00A 333.00A 381.50 +14.00 367.50 80 4240 ---- 398.75B 341.25A 341.25A 390.00 +14.00 376.00 5 4250 ---- 407.25B 349.50A 349.50A 399.00 +14.25 384.75 7 4260 ---- 417.00B 358.00A 358.00A 407.75 +14.25 393.50 2 4270 ---- 425.50B 366.50A 366.50A 416.75 +14.50 402.25 14 4280 ---- 434.25B 375.00A 375.00A 425.75 +14.75 411.00 8 4290 ---- 444.25B 383.75A 383.75A 434.75 +14.75 420.00 6 4300 442.00 453.75B 392.50A 450.25B 444.00 +15.00 1 429.00 2 38 4310 ---- 462.25B 401.50A 401.50A 453.25 +15.25 438.00 12 4320 ---- 471.75B 410.00A 410.00A 462.50 +15.25 447.25 4 4330 ---- 480.50B 419.00A 419.00A 471.75 +15.25 456.50 4 4340 ---- 490.25B 428.00A 428.00A 481.00 +15.25 465.75 5 4350 ---- 500.00B 437.00A 437.00A 490.50 +15.50 475.00 14 4360 ---- 509.00B 446.25A 446.25A 500.00 +15.75 484.25 1 4370 ---- 518.50B 455.25A 455.25A 509.50 +15.75 493.75 6 4380 ---- 528.50B 464.75A 464.75A 519.00 +16.00 503.00 5 4390 ---- 538.25B 474.00A 474.00A 528.50 +16.00 512.50 2 4400 ---- 547.75B 483.25A 483.25A 538.00 +16.00 522.00 8 4410 ---- 557.00B 492.75A 492.75A 547.50 +16.00 531.50 4420 ---- 566.50B 502.25A 502.25A 557.25 +16.00 541.25 7 4430 ---- 576.00B 511.50A 511.50A 567.00 +16.25 550.75 4440 ---- 586.25B 521.00A 521.00A 576.50 +16.00 560.50 1 4450 ---- 596.00B 530.50A 530.50A 586.25 +16.25 570.00 282 4460 ---- 605.50B 540.25A 540.25A 596.00 +16.25 579.75 4470 ---- 615.50B 549.75A 549.75A 605.75 +16.25 589.50 1 4480 ---- 625.00B 559.50A 559.50A 615.50 +16.25 599.25 4490 ---- 635.25B 569.25A 569.25A 625.25 +16.25 609.00 1 4500 ---- 645.00B 578.75A 578.75A 635.25 +16.50 618.75 469 4510 ---- 655.25B 588.25A 588.25A 645.00 +16.50 628.50 4520 ---- 664.75B 598.25A 598.25A 655.00 +16.75 638.25 1 4530 ---- 674.50B 607.75A 607.75A 664.75 +16.50 648.25 4540 ---- 684.00B 617.75A 617.75A 674.75 +16.75 658.00 4550 ---- 694.75B 627.50A 627.50A 684.50 +16.50 668.00 5 4560 ---- 704.25B 637.25A 637.25A 694.50 +16.75 677.75 1 4570 ---- 714.00B 647.00A 647.00A 704.25 +16.50 687.75 4580 ---- 724.75B 657.00A 657.00A 714.25 +16.75 1 697.50 4590 ---- 734.75B 667.00A 667.00A 724.25 +16.75 707.50 4600 ---- 743.75B 676.50A 676.50A 734.25 +17.00 717.25 391 4610 ---- 754.50B 686.75A 686.75A 744.00 +16.75 727.25 4620 ---- 763.75B 696.25A 696.25A 754.00 +16.75 737.25 4630 ---- 773.75B 706.50A 706.50A 764.00 +16.75 747.25 1 4640 ---- 783.75B 716.50A 716.50A 774.00 +17.00 757.00 4650 ---- 793.75B 726.50A 726.50A 784.00 +17.00 767.00 4660 ---- 803.50B 736.25A 736.25A 794.00 +17.00 777.00 1 4670 ---- 814.25B 746.25A 746.25A 804.00 +17.00 787.00 4680 ---- 824.00B 755.75A 755.75A 814.00 +17.00 797.00 4690 ---- 833.75B 766.00A 766.00A 824.00 +17.00 807.00 4700 ---- 843.50B 776.00A 776.00A 834.00 +17.00 817.00 4 4710 ---- 854.25B 786.25A 786.25A 844.00 +17.00 827.00 4720 ---- 863.25B 795.75A 795.75A 854.00 +17.00 837.00 4730 ---- 874.25B 805.75A 805.75A 864.00 +17.00 847.00 4740 ---- 883.50B 816.00A 816.00A 874.00 +17.00 857.00 4750 ---- 893.50B 826.00A 826.00A 884.00 +17.00 867.00 4760 ---- 903.50B 835.50A 835.50A 894.00 +17.00 877.00 4800 ---- 944.25B 875.75A 875.75A 934.00 +17.00 917.00 2 4850 ---- 994.00B 925.50A 925.50A 984.00 +17.00 967.00 4900 ---- 1043.75B 976.00A 976.00A 1034.00 +17.00 1017.00 1 4950 ---- 1093.25B 1025.75A 1025.75A 1084.00 +17.00 1067.00 5000 ---- 1143.75B 1076.00A 1076.00A 1134.00 +17.00 1117.00 2 5050 ---- 1194.00B 1126.00A 1126.00A 1184.00 +17.00 1167.00 5100 ---- 1243.75B 1175.75A 1175.75A 1234.00 +17.00 1217.00 5150 ---- 1294.00B 1226.00A 1226.00A 1284.00 +17.00 1267.00 5200 ---- 1344.00B 1275.75A 1275.75A 1334.00 +17.00 1317.00 5300 ---- 1444.00B 1376.00A 1376.00A 1434.00 +17.00 1417.00 5400 ---- 1543.75B 1475.50A 1475.50A 1534.00 +17.00 1517.00 5500 ---- 1643.75B 1576.00A 1576.00A 1634.00 +17.00 1617.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .45 -.05 .50 10 1100 ---- ---- ---- ---- .60 -.10 .70 1 1200 ---- ---- ---- ---- .80 -.10 .90 9 1300 ---- ---- ---- ---- 1.00 -.15 1.15 2 1400 ---- ---- ---- ---- 1.30 -.15 1.45 1500 ---- ---- ---- ---- 1.65 -.20 1.85 3 1600 ---- ---- ---- ---- 2.10 -.20 2.30 1700 ---- ---- ---- ---- 2.60 -.25 2.85 1 1800 ---- ---- ---- ---- 3.15 -.35 3.50 3 1900 ---- ---- 4.20A 4.20A 3.80 -.45 4.25 1 2000 ---- ---- 4.95A 4.95A 4.55 -.45 5.00 2 662 2100 ---- ---- ---- ---- 5.50 -.50 6.00 2200 ---- ---- 7.00A 7.00A 6.50 -.75 7.25 13 2250 ---- ---- 7.50A 7.50A 7.00 -.75 7.75 4 4 2300 8.25 8.25 8.25 8.25 7.75 -.75 1 8.50 23 2350 ---- ---- 9.00A 9.00A 8.50 -.75 9.25 2 2400 ---- ---- 9.75A 9.75A 9.50 -.50 10.00 10 15 2450 ---- ---- 10.50A 10.50A 10.25 -.75 11.00 2 3 2500 11.75 12.00 11.25 11.75A 11.25 -.75 7 12.00 5 29 2550 ---- ---- 12.50A 12.50A 12.25 -.75 1 13.00 7 2600 14.25 15.00 13.50A 13.75A 13.50 -.75 2 14.25 488 2650 ---- ---- 14.75A 14.75A 14.75 -.75 15.50 6 22 2700 ---- ---- 16.50A 16.50A 16.25 -.75 2 17.00 4 21 2750 18.00 18.50B 17.25 17.75B 17.75 -1.00 5 18.75 4 31 2800 18.75 20.50B 18.75 20.50B 19.75 -.75 10 20.50 1 30 2850 21.75 22.75 20.75 22.00A 21.75 -1.00 22 22.75 2 5 2900 25.25 25.25 23.50A 24.00B 24.25 -.75 14 25.00 27 2950 26.50 28.00B 26.00A 27.00A 27.00 -.75 5 27.75 4 17 3000 28.00 31.25B 28.00 31.25B 30.00 -1.00 2 31.00 7 59 3050 ---- 34.75B 32.00A 32.00A 33.50 -1.00 34.50 13 3100 ---- 39.00B 35.75A 35.75A 37.50 -1.00 1 38.50 22 3150 ---- 43.50B 39.75A 39.75A 42.25 -.75 43.00 4 3200 45.25 48.75B 44.25A 48.75B 47.50 -.75 2 48.25 29 3250 ---- 55.00B 49.50A 49.50A 53.25 -.75 54.00 17 3300 56.00 62.00B 55.25 61.75B 60.00 -.50 5 60.50 2 59 3350 ---- 69.50B 62.00A 62.00A 67.50 -.25 67.75 10 17 3400 76.00 78.25B 69.50A 75.50A 76.00 UNCH 1 76.00 2 40 3450 85.50 88.00B 77.75A 84.00A 85.25 UNCH 3 85.25 56 3500 98.50 98.50 87.00A 95.00A 95.75 +.50 4 95.25 2 99 3550 ---- 110.50B 97.50A 97.50A 107.25 +.75 106.50 5 38 3600 109.00 123.50B 108.75A 108.75A 120.00 +1.00 7 119.00 1 47 3650 ---- 137.75B 121.00A 121.00A 134.00 +1.50 1 132.50 2 23 3700 135.00 153.25B 134.75A 151.00A 149.25 +2.00 8 147.25 2 43 3750 157.75 170.50B 149.50 170.50B 166.00 +2.50 5 163.50 2 245 3800 ---- 189.00B 166.00A 166.00A 184.25 +3.25 181.00 1 12 3850 203.50 209.00B 183.75A 207.00B 204.25 +4.00 115 200.25 272 3900 229.25 231.00B 203.25A 220.25A 225.75 +4.75 3 221.00 1 26 3950 ---- 254.50B 224.25A 224.25A 249.00 +5.50 243.50 587 4000 280.00 280.00 247.00A 267.50A 274.25 +6.50 2 267.75 24 4050 ---- 306.75B 271.75A 271.75A 301.25 +7.25 294.00 4100 ---- 335.50B 298.25A 298.25A 330.00 +8.00 322.00 4 4150 345.00 366.25B 326.75A 366.00B 360.75 +8.75 2 352.00 89 4200 388.50 399.25B 357.25A 399.25B 393.50 +9.50 3 384.00 2 4250 ---- 434.75B 389.50A 389.50A 428.00 +10.25 417.75 1 4300 ---- 471.50B 423.50A 423.50A 464.25 +11.00 453.25 1642 4350 ---- 509.75B 459.50A 459.50A 502.25 +11.75 490.50 2 4400 ---- 550.00B 497.00A 497.00A 542.00 +12.75 529.25 4 4450 ---- 590.75B 536.75A 536.75A 583.00 +13.25 569.75 5 4500 ---- 634.00B 577.25A 577.25A 625.50 +13.75 2 611.75 662 4600 ---- 722.75B 663.25A 663.25A 714.25 +14.50 699.75 586 4700 ---- 817.00B 754.25A 754.25A 807.00 +15.00 792.00 6 4800 ---- 912.50B 848.50A 848.50A 903.25 +15.75 887.50 2 4900 ---- 1011.25B 945.75A 945.75A 1001.75 +16.50 985.25 5000 ---- 1110.75B 1044.25A 1044.25A 1101.75 +16.75 1085.00 800 ---- ---- ---- ---- .20 -.05 .25 900 ---- ---- ---- ---- .30 -.05 .35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 726 866 16856 V1A NOV22 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1478.50 +13.50 1465.00 1000 ---- ---- ---- ---- 579.50 +13.00 566.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- 381.50 +12.50 369.00 1250 ---- ---- ---- ---- 332.50 +12.50 320.00 1300 ---- ---- ---- ---- 284.00 +11.50 272.50 1350 ---- ---- ---- ---- 237.00 +11.50 225.50 1400 ---- ---- ---- ---- 191.50 +10.50 181.00 1450 ---- ---- ---- ---- 149.50 +9.00 140.50 1475 ---- ---- ---- ---- 130.00 +8.50 121.50 1500 ---- ---- ---- ---- 112.00 +7.50 104.50 1525 ---- 92.00B 87.00A 87.00A 95.50 +6.50 89.00 1550 ---- 92.00B 73.50A 73.50A 80.50 +5.50 75.00 1575 ---- 82.50B 62.00A 62.00A 67.50 +5.00 62.50 1600 ---- 72.00B 51.50A 51.50A 56.00 +4.00 52.00 1625 ---- 60.00B ---- 60.00B 46.00 +3.00 43.00 1650 ---- 49.50B ---- 48.50B 37.50 +2.00 35.50 1675 ---- 40.50B ---- 40.00B 30.00 +1.00 29.00 1700 ---- 33.00B ---- 33.00B 24.50 +.50 24.00 1725 ---- 27.00B ---- 27.00B 19.50 UNCH 19.50 1750 ---- 21.50B ---- 21.50B 15.50 -.50 16.00 1775 ---- 17.50B ---- 17.50B 12.50 -.50 13.00 1800 ---- 14.00B ---- 13.50B 10.00 -.50 10.50 1850 ---- 9.00B ---- 9.00B 6.50 -.50 7.00 1900 ---- 5.50B ---- 5.50B 4.50 UNCH 4.50 1950 ---- 3.50B ---- ---- 3.00 UNCH 3.00 2000 ---- ---- ---- ---- 2.00 UNCH 2.00 2050 ---- ---- ---- ---- 1.50 UNCH 1.50 2100 ---- ---- ---- ---- 1.00 UNCH 1.00 2150 ---- ---- ---- ---- .50 UNCH .50 2200 ---- ---- ---- ---- .50 UNCH .50 2250 ---- ---- ---- ---- .50 UNCH .50 2300 ---- ---- ---- ---- .50 +.50 CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1079.00 +14.00 1065.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V1A NOV22 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .50 UNCH .50 10000 ---- ---- ---- ---- 8415.50 -12.50 8428.00 1200 ---- ---- ---- ---- 2.50 -.50 3.00 1250 ---- ---- ---- ---- 3.50 -1.00 4.50 1300 ---- ---- 6.00A 6.00A 5.00 -1.50 6.50 1350 ---- ---- 8.00A 8.00A 7.50 -2.50 10.00 1400 ---- ---- 12.00A 12.00A 12.00 -3.50 15.50 1450 ---- 25.00B 17.50A 17.50A 20.00 -4.50 24.50 1475 ---- 31.50B 21.50A 21.50A 25.50 -5.00 30.50 1500 ---- 40.00B 27.00A 27.00A 32.50 -6.00 38.50 1525 ---- 49.50B 33.50A 33.50A 41.00 -7.00 48.00 1550 ---- 61.00B 41.00A 41.00A 51.00 -8.00 59.00 1575 ---- 74.00B 50.50A 50.50A 63.00 -8.50 71.50 1600 ---- ---- 61.50A 61.50A 76.50 -9.50 86.00 1625 ---- ---- 74.00A 74.00A 91.50 -10.50 102.00 1650 ---- ---- 91.00A 91.00A 108.00 -11.50 119.50 1675 ---- ---- ---- ---- 125.50 -12.50 138.00 1700 ---- ---- ---- ---- 145.00 -13.00 158.00 1725 ---- ---- ---- ---- 165.00 -13.50 178.50 1750 ---- ---- ---- ---- 186.00 -13.50 199.50 1775 ---- ---- ---- ---- 208.00 -13.50 221.50 1800 ---- ---- ---- ---- 230.50 -13.50 244.00 1850 ---- ---- ---- ---- 277.00 -13.50 290.50 1900 ---- ---- ---- ---- 324.50 -13.50 338.00 1950 ---- ---- ---- ---- 373.00 -13.50 386.50 2000 ---- ---- ---- ---- 422.00 -13.50 435.50 2050 ---- ---- ---- ---- 471.50 -13.50 485.00 2100 ---- ---- ---- ---- 521.00 -13.50 534.50 2150 ---- ---- ---- ---- 571.00 -13.00 584.00 2200 ---- ---- ---- ---- 620.50 -13.50 634.00 2250 ---- ---- ---- ---- 670.50 -13.50 684.00 2300 ---- ---- ---- ---- 720.50 -13.00 733.50 2350 ---- ---- ---- ---- 770.00 -13.50 783.50 2400 ---- ---- ---- ---- 820.00 -13.50 833.50 2450 ---- ---- ---- ---- 870.00 -13.50 883.50 2500 ---- ---- ---- ---- 920.00 -13.50 933.50 2550 ---- ---- ---- ---- 970.00 -13.50 983.50 2600 ---- ---- ---- ---- 1020.00 -13.50 1033.50 2650 ---- ---- ---- ---- 1070.00 -13.00 1083.00 2700 ---- ---- ---- ---- 1120.00 -13.00 1133.00 3000 ---- ---- ---- ---- 1419.50 -13.50 1433.00 3500 ---- ---- ---- ---- 1919.50 -13.00 1932.50 4000 ---- ---- ---- ---- 2419.00 -13.50 2432.50 4500 ---- ---- ---- ---- 2918.50 -13.50 2932.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3418.50 -13.00 3431.50 50000 ---- ---- ---- ---- 8391.00 -9.00 8400.00 5500 ---- ---- ---- ---- 3918.00 -13.00 3931.00 6000 ---- ---- ---- ---- 4418.00 -13.00 4431.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V1C NOV22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1479.50 +14.00 1465.50 1000 ---- ---- ---- ---- 579.50 +13.50 566.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- 429.50 +13.50 416.00 1200 ---- ---- ---- ---- 379.50 +13.50 366.00 1250 ---- ---- ---- ---- 329.50 +13.50 316.00 1300 ---- ---- ---- ---- 279.50 +13.50 266.00 1350 ---- ---- ---- ---- 229.50 +13.50 216.00 1400 ---- ---- ---- ---- 179.50 +13.00 166.50 1425 ---- ---- ---- ---- 154.50 +12.50 142.00 1450 ---- ---- ---- ---- 129.50 +11.50 118.00 1475 ---- ---- ---- ---- 104.50 +9.50 95.00 410 1500 ---- ---- ---- ---- 80.00 +6.50 73.50 471 1525 ---- ---- ---- ---- 57.00 +3.00 54.00 1550 ---- ---- 33.00A 33.00A 36.50 -.50 37.00 1575 ---- 40.00B 19.50A 19.50A 20.00 -4.00 24.00 100 100 1600 ---- 31.00B 10.00A 10.00A 9.50 -5.50 15.00 1625 ---- 19.00B 5.00A 19.00B 3.50 -5.50 9.00 1650 ---- 11.00B 2.50A 11.00B 1.00 -4.50 5.50 1675 ---- 6.50B 2.00A 6.50B .50 -3.00 3.50 1700 ---- 3.50B 1.50A 3.50B CAB -2.50 2.50 1725 ---- ---- ---- ---- CAB -1.50 1.50 1750 ---- ---- ---- ---- CAB -1.00 1.00 1775 ---- ---- ---- ---- CAB -1.00 1.00 1800 ---- ---- ---- ---- CAB -.50 .50 1850 ---- ---- ---- ---- CAB -.50 .50 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1079.50 +13.50 1066.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 981 V1C NOV22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 8419.50 -13.00 8432.50 1150 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB -.50 .50 1425 ---- ---- ---- ---- CAB -1.00 1.00 1450 ---- ---- 1.50A 1.50A CAB -2.00 2.00 1475 ---- ---- 1.50A 1.50A CAB -4.00 4.00 1500 ---- ---- 1.50A 1.50A .50 -7.00 7.50 1525 ---- ---- 3.00A 3.00A 2.50 -10.50 13.00 1550 ---- 21.50B 7.00A 21.50B 7.00 -14.00 21.00 1575 ---- ---- 12.00A 12.00A 15.50 -17.50 33.00 100 100 1600 ---- ---- 20.00A 20.00A 30.00 -19.00 49.00 1625 ---- ---- 33.50A 33.50A 49.00 -19.00 68.00 1650 ---- ---- ---- ---- 71.50 -18.00 89.50 1675 ---- ---- ---- ---- 96.00 -16.50 112.50 1700 ---- ---- ---- ---- 120.50 -16.00 136.50 1725 ---- ---- ---- ---- 145.50 -15.00 160.50 1750 ---- ---- ---- ---- 170.50 -14.50 185.00 1775 ---- ---- ---- ---- 195.50 -14.50 210.00 1800 ---- ---- ---- ---- 220.50 -14.00 234.50 1850 ---- ---- ---- ---- 270.50 -14.00 284.50 1900 ---- ---- ---- ---- 320.50 -13.50 334.00 1950 ---- ---- ---- ---- 370.50 -13.50 384.00 2000 ---- ---- ---- ---- 420.50 -13.50 434.00 2050 ---- ---- ---- ---- 470.50 -13.50 484.00 2100 ---- ---- ---- ---- 520.50 -13.50 534.00 2150 ---- ---- ---- ---- 570.50 -13.50 584.00 2200 ---- ---- ---- ---- 620.50 -13.50 634.00 2250 ---- ---- ---- ---- 670.50 -13.50 684.00 2300 ---- ---- ---- ---- 720.50 -13.50 734.00 2350 ---- ---- ---- ---- 770.50 -13.50 784.00 2400 ---- ---- ---- ---- 820.50 -13.50 834.00 2450 ---- ---- ---- ---- 870.50 -13.50 884.00 2500 ---- ---- ---- ---- 920.50 -13.50 934.00 2550 ---- ---- ---- ---- 970.50 -13.50 984.00 2600 ---- ---- ---- ---- 1020.50 -13.50 1034.00 2650 ---- ---- ---- ---- 1070.50 -13.50 1084.00 2700 ---- ---- ---- ---- 1120.50 -13.50 1134.00 3000 ---- ---- ---- ---- 1420.50 -13.00 1433.50 3500 ---- ---- ---- ---- 1920.50 -13.00 1933.50 4000 ---- ---- ---- ---- 2420.50 -13.00 2433.50 4500 ---- ---- ---- ---- 2920.00 -13.50 2933.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3420.00 -13.50 3433.50 50000 ---- ---- ---- ---- 8415.50 -8.50 8424.00 5500 ---- ---- ---- ---- 3920.00 -13.00 3933.00 6000 ---- ---- ---- ---- 4420.00 -13.00 4433.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 100 V1E NOV22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1479.00 +13.50 1465.50 1000 ---- ---- ---- ---- 579.50 +13.50 566.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 529.50 +13.50 516.00 1100 ---- ---- ---- ---- 479.50 +13.50 466.00 1150 ---- ---- ---- ---- 429.50 +13.50 416.00 1200 ---- ---- ---- ---- 380.00 +14.00 366.00 1250 ---- ---- ---- ---- 330.00 +13.00 317.00 1275 ---- ---- ---- ---- 305.50 +12.50 293.00 1300 ---- ---- ---- ---- 281.00 +12.00 269.00 1325 ---- ---- ---- ---- 256.50 +12.00 244.50 1350 ---- ---- ---- ---- 232.00 +12.00 220.00 1375 ---- ---- ---- ---- 208.00 +12.00 196.00 1400 ---- ---- ---- ---- 184.00 +11.00 173.00 1425 ---- ---- ---- ---- 160.50 +9.50 151.00 1450 ---- ---- ---- ---- 138.50 +9.00 129.50 1 1475 ---- ---- ---- ---- 117.00 +7.50 109.50 1500 ---- ---- ---- ---- 97.00 +6.50 90.50 324 1525 ---- ---- ---- ---- 79.00 +5.50 73.50 1550 ---- 69.50B 55.50A 55.50A 63.00 +5.00 58.00 494 594 1575 ---- 69.00B 43.50A 43.50A 49.50 +4.00 45.50 1600 42.50 54.00B 34.00A 37.50A 38.00 +3.00 433 35.00 20 20 1625 ---- 41.50B 26.50A 26.50A 28.50 +1.50 27.00 1650 ---- 32.00B ---- 32.00B 21.00 +.50 20.50 882 1675 ---- 24.00B ---- 24.00B 15.50 UNCH 15.50 1700 ---- 18.00B 11.50A 18.00B 11.00 -1.00 12.00 1725 ---- 13.00B 8.50A 13.00B 7.50 -1.50 9.00 1750 ---- 9.50B 6.50A 9.50B 5.50 -1.50 7.00 1775 ---- 6.50B ---- 6.50B 3.50 -1.50 5.00 1800 ---- 5.00B ---- 5.00B 2.50 -1.50 4.00 1850 ---- 2.50B ---- ---- 1.00 -1.00 2.00 200 1900 ---- ---- ---- ---- .50 -1.00 1.50 100 1950 ---- ---- ---- ---- CAB -1.00 1.00 2000 ---- ---- ---- ---- CAB -.50 .50 2050 ---- ---- ---- ---- CAB -.50 .50 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1079.00 +13.50 1065.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 629.50 +13.50 616.00 V1E DEC22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1474.00 +15.00 1459.00 1000 ---- ---- ---- ---- 587.00 +12.50 574.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 540.00 +12.00 528.00 1100 ---- ---- ---- ---- 493.50 +11.50 482.00 1150 ---- ---- ---- ---- 448.00 +10.50 437.50 1200 ---- ---- ---- ---- 403.50 +10.00 393.50 1250 ---- ---- ---- ---- 360.50 +9.00 351.50 1300 ---- ---- ---- ---- 320.00 +8.50 311.50 1350 ---- ---- ---- ---- 281.50 +7.50 274.00 1400 ---- ---- ---- ---- 246.00 +6.50 239.50 1450 ---- ---- ---- ---- 213.50 +6.00 207.50 1500 ---- 191.00B ---- 190.50B 184.00 +5.00 179.00 1550 ---- 178.50B 151.00A 151.00A 157.50 +4.00 153.50 20 1600 ---- 153.50B 129.50A 129.50A 134.00 +2.50 131.50 1650 ---- 131.50B 110.50A 110.50A 113.50 +1.00 112.50 1700 ---- 112.00B 94.00A 94.00A 96.00 UNCH 96.00 1750 ---- 95.50B 80.00A 80.00A 81.00 -1.00 82.00 1800 ---- 81.00B 68.00A 68.00A 68.50 -1.00 69.50 1850 ---- 68.50B 57.50A 57.50A 58.00 -1.00 59.00 1900 ---- 58.00B 48.50A 48.50A 49.00 -1.00 50.00 1950 ---- 49.00B 41.00A 41.00A 41.00 -1.50 42.50 2000 ---- 41.00B 34.50A 41.00B 34.50 -1.50 36.00 2050 ---- 35.00B 29.50A 35.00B 29.00 -1.50 30.50 2100 ---- 29.00B 24.50A 29.00B 24.50 -1.00 25.50 2150 ---- 24.50B 21.00A 24.50B 20.50 -1.00 21.50 2200 ---- 20.50B 17.50A 20.50B 17.50 -1.00 18.50 2250 ---- 17.00B 15.00A 17.00B 14.50 -1.00 15.50 2300 ---- 14.50B ---- 14.50B 12.00 -1.00 13.00 2350 ---- 12.00B ---- 12.00B 10.00 -1.00 11.00 2400 ---- 10.00B ---- 10.00B 8.50 -1.00 9.50 2450 ---- 8.50B ---- 8.50B 7.00 -1.00 8.00 2500 ---- 7.00B ---- 7.00B 6.00 -.50 6.50 2550 ---- 6.00B ---- 6.00B 5.00 -.50 5.50 2600 ---- ---- ---- ---- 4.50 -.50 5.00 2650 ---- ---- ---- ---- 3.50 -.50 4.00 2700 ---- ---- ---- ---- 3.00 -.50 3.50 3000 ---- ---- ---- ---- 1.00 -.50 1.50 3500 ---- ---- ---- ---- .50 UNCH .50 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1075.50 +14.50 1061.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 433 514 2141 V1E NOV22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 8418.00 -12.50 8430.50 1050 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- .50 +.50 CAB 1250 ---- ---- ---- ---- 1.00 UNCH 1.00 100 1275 ---- ---- ---- ---- 1.00 -1.00 2.00 1300 ---- ---- 2.50A 2.50A 1.50 -1.50 3.00 100 1325 ---- ---- 3.00A 3.00A 2.00 -1.50 3.50 1350 ---- ---- 3.50A 3.50A 2.50 -1.50 4.00 70 1375 ---- ---- 4.00A 4.00A 3.50 -2.00 5.50 1400 ---- ---- 5.00A 5.00A 4.50 -2.50 7.00 564 1425 ---- ---- 6.50A 6.50A 6.00 -4.00 10.00 1450 ---- ---- 8.00A 8.00A 9.00 -4.50 13.50 564 1475 ---- ---- 10.50A 10.50A 12.50 -6.00 18.50 1500 ---- ---- 14.00A 14.00A 17.50 -7.00 24.50 40 1525 ---- 33.00B 18.00A 18.00A 24.50 -8.00 32.50 1550 29.50 44.00B 24.00A 37.50B 34.00 -8.00 20 42.00 1575 ---- 57.00B 32.00A 32.00A 45.00 -9.50 54.50 1600 ---- ---- 42.00A 42.00A 58.50 -10.50 69.00 1625 ---- ---- 54.50A 54.50A 74.00 -12.00 86.00 1650 ---- ---- 73.50A 73.50A 91.50 -13.00 104.50 1675 ---- ---- ---- ---- 111.00 -13.50 124.50 1700 ---- ---- ---- ---- 131.50 -14.50 146.00 1725 ---- ---- ---- ---- 153.00 -15.00 168.00 1750 ---- ---- ---- ---- 176.00 -15.00 191.00 1775 ---- ---- ---- ---- 199.00 -15.00 214.00 1800 ---- ---- ---- ---- 223.00 -15.00 238.00 1850 ---- ---- ---- ---- 271.50 -14.50 286.00 1900 ---- ---- ---- ---- 321.00 -14.00 335.00 1950 ---- ---- ---- ---- 370.50 -14.00 384.50 2000 ---- ---- ---- ---- 420.50 -14.00 434.50 2050 ---- ---- ---- ---- 470.50 -13.50 484.00 2100 ---- ---- ---- ---- 520.50 -13.50 534.00 2150 ---- ---- ---- ---- 570.50 -13.50 584.00 2200 ---- ---- ---- ---- 620.50 -13.00 633.50 2250 ---- ---- ---- ---- 670.50 -13.00 683.50 2300 ---- ---- ---- ---- 720.50 -13.00 733.50 2350 ---- ---- ---- ---- 770.50 -13.00 783.50 2400 ---- ---- ---- ---- 820.50 -13.00 833.50 2450 ---- ---- ---- ---- 870.00 -13.50 883.50 2500 ---- ---- ---- ---- 920.00 -13.50 933.50 2550 ---- ---- ---- ---- 970.00 -13.50 983.50 2600 ---- ---- ---- ---- 1020.00 -13.50 1033.50 2650 ---- ---- ---- ---- 1070.00 -13.50 1083.50 2700 ---- ---- ---- ---- 1120.00 -13.50 1133.50 3000 ---- ---- ---- ---- 1420.00 -13.50 1433.50 3500 ---- ---- ---- ---- 1920.00 -13.00 1933.00 4000 ---- ---- ---- ---- 2420.00 -13.00 2433.00 4500 ---- ---- ---- ---- 2919.50 -13.50 2933.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3419.50 -13.00 3432.50 50000 ---- ---- ---- ---- 8406.00 -8.50 8414.50 5500 ---- ---- ---- ---- 3919.50 -13.00 3932.50 6000 ---- ---- ---- ---- 4419.00 -13.00 4432.00 950 ---- ---- ---- ---- CAB UNCH CAB V1E DEC22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 11.50A 11.50A 10.50 -2.00 12.50 10000 ---- ---- ---- ---- 8395.00 -13.50 8408.50 1050 ---- ---- 14.00A 14.00A 13.50 -2.00 15.50 1100 ---- ---- 17.50A 17.50A 16.50 -3.00 19.50 1150 ---- ---- 21.50A 21.50A 21.00 -3.50 24.50 1200 ---- ---- 27.00A 27.00A 26.50 -4.50 15 31.00 120 1250 ---- ---- 33.50A 33.50A 33.00 -5.50 38.50 1300 ---- ---- 41.50A 41.50A 42.50 -6.00 48.50 1350 ---- ---- 52.00A 52.00A 54.00 -7.00 61.00 1400 ---- ---- 64.50A 64.50A 68.00 -8.00 76.00 1450 ---- ---- 79.50A 79.50A 85.50 -8.50 15 94.00 120 1500 ---- 116.00B 97.50A 97.50A 105.50 -9.50 115.00 1550 ---- 140.50B 119.00A 119.00A 129.00 -10.50 139.50 1600 ---- 169.00B 143.50A 169.00B 155.50 -12.00 167.50 1650 ---- 200.00B 171.00A 171.00A 185.00 -13.00 198.00 1700 ---- ---- 201.50A 201.50A 217.50 -14.00 231.50 1750 ---- ---- 238.50A 238.50A 252.00 -15.00 267.00 1800 ---- ---- ---- ---- 289.50 -15.50 305.00 1850 ---- ---- ---- ---- 328.50 -15.50 344.00 1900 ---- ---- ---- ---- 369.50 -15.50 385.00 1950 ---- ---- ---- ---- 411.50 -16.00 427.50 2000 ---- ---- ---- ---- 455.00 -15.50 470.50 2050 ---- ---- ---- ---- 499.50 -15.50 515.00 2100 ---- ---- ---- ---- 544.50 -15.50 560.00 2150 ---- ---- ---- ---- 590.50 -15.50 606.00 2200 ---- ---- ---- ---- 637.00 -15.50 652.50 2250 ---- ---- ---- ---- 684.00 -15.50 699.50 2300 ---- ---- ---- ---- 731.50 -15.00 746.50 2350 ---- ---- ---- ---- 779.50 -15.00 794.50 2400 ---- ---- ---- ---- 827.50 -15.00 842.50 2450 ---- ---- ---- ---- 876.00 -15.00 891.00 2500 ---- ---- ---- ---- 924.50 -15.00 939.50 2550 ---- ---- ---- ---- 973.50 -15.00 988.50 2600 ---- ---- ---- ---- 1022.50 -15.00 1037.50 2650 ---- ---- ---- ---- 1071.50 -15.00 1086.50 2700 ---- ---- ---- ---- 1121.00 -15.00 1136.00 3000 ---- ---- ---- ---- 1418.00 -14.50 1432.50 3500 ---- ---- ---- ---- 1915.50 -14.50 1930.00 4000 ---- ---- ---- ---- 2414.00 -14.00 2428.00 4500 ---- ---- ---- ---- 2912.00 -14.50 2926.50 500 ---- ---- ---- ---- .50 UNCH .50 5000 ---- ---- ---- ---- 3410.50 -14.50 3425.00 50000 ---- ---- ---- ---- 8268.00 -10.00 8278.00 5500 ---- ---- ---- ---- 3909.00 -14.00 3923.00 6000 ---- ---- ---- ---- 4407.50 -14.00 4421.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 1678 V2E NOV22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1478.00 +13.50 1464.50 1000 ---- ---- ---- ---- 580.00 +12.50 567.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 531.00 +13.00 518.00 1100 ---- ---- ---- ---- 481.50 +12.50 469.00 1150 ---- ---- ---- ---- 432.50 +12.50 420.00 1200 ---- ---- ---- ---- 384.00 +12.00 372.00 1250 ---- ---- ---- ---- 336.00 +11.50 324.50 1300 ---- ---- ---- ---- 289.00 +10.50 278.50 998 1350 ---- ---- ---- ---- 244.00 +9.50 234.50 1400 ---- ---- ---- ---- 201.50 +8.00 193.50 1450 ---- ---- ---- ---- 162.50 +6.50 156.00 1475 ---- ---- ---- ---- 144.50 +5.50 139.00 1500 ---- ---- ---- ---- 128.00 +5.00 123.00 358 1525 ---- 118.00B 104.50A 104.50A 112.50 +4.00 108.50 1550 ---- 119.50B 91.50A 91.50A 98.00 +3.00 95.00 389 489 1575 ---- 105.50B 79.50A 79.50A 85.50 +2.50 83.00 1600 ---- 92.00B 69.50A 69.50A 74.00 +2.00 72.00 473 473 1625 ---- 80.00B 60.00A 60.00A 63.50 +1.00 62.50 1650 ---- 69.50B 52.00A 52.00A 54.50 +.50 54.00 1675 ---- 60.50B 45.50A 45.50A 47.00 +.50 46.50 1700 ---- 52.00B 39.00A 39.00A 40.00 UNCH 40.00 1725 ---- 45.00B 34.00A 34.00A 34.50 UNCH 34.50 1750 ---- 38.50B ---- 38.50B 29.50 UNCH 29.50 1775 ---- 33.00B ---- 33.00B 25.00 -.50 25.50 1800 ---- 28.00B ---- 28.00B 21.50 -.50 22.00 1850 ---- 20.50B 16.00A 20.50B 15.50 -1.00 16.50 1900 ---- 14.50B 12.00A 14.50B 11.50 -1.00 12.50 1950 ---- 10.50B 9.00A 10.50B 8.50 -1.00 9.50 2000 ---- ---- 7.00A 7.00A 6.50 -1.00 7.50 2050 ---- ---- ---- ---- 5.00 -.50 5.50 2100 ---- ---- ---- ---- 3.50 -1.00 4.50 2150 ---- ---- ---- ---- 2.50 -1.00 3.50 2200 ---- ---- ---- ---- 2.00 -.50 2.50 2250 ---- ---- ---- ---- 1.50 -.50 2.00 2300 ---- ---- ---- ---- 1.50 UNCH 1.50 2350 ---- ---- ---- ---- 1.00 UNCH 1.00 2400 ---- ---- ---- ---- 1.00 UNCH 1.00 2450 ---- ---- ---- ---- .50 UNCH .50 2500 ---- ---- ---- ---- .50 UNCH .50 2550 ---- ---- ---- ---- .50 UNCH .50 2600 ---- ---- ---- ---- .50 UNCH .50 2650 ---- ---- ---- ---- .50 +.50 CAB 2700 ---- ---- ---- ---- .50 +.50 CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1078.50 +13.50 1065.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 629.50 +12.50 617.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 862 2318 V2E NOV22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 1.50 -.50 2.00 10000 ---- ---- ---- ---- 8412.00 -12.50 8424.50 1050 ---- ---- ---- ---- 2.00 -.50 2.50 1100 ---- ---- ---- ---- 2.50 -1.00 3.50 1150 ---- ---- ---- ---- 3.50 -1.00 4.50 1200 ---- ---- 5.50A 5.50A 5.00 -1.50 6.50 1250 ---- ---- 7.50A 7.50A 7.00 -2.00 9.00 1300 ---- ---- 10.00A 10.00A 10.00 -3.00 13.00 898 1350 ---- ---- 14.50A 14.50A 14.50 -4.50 19.00 1400 ---- ---- 20.50A 20.50A 22.00 -5.50 27.50 70 1450 ---- ---- 29.00A 29.00A 33.00 -7.00 40.00 1475 ---- ---- 35.00A 35.00A 40.00 -8.00 48.00 1500 ---- ---- 41.50A 41.50A 48.50 -8.50 57.00 538 1525 ---- ---- 49.50A 49.50A 58.00 -9.50 67.50 1550 ---- 79.50B 58.00A 58.00A 68.50 -10.50 79.00 538 1575 ---- 93.00B 68.50A 93.00B 81.00 -11.00 92.00 1600 ---- 107.50B 80.00A 80.00A 94.50 -11.50 106.00 1625 ---- ---- 93.00A 93.00A 109.00 -12.50 121.50 1650 ---- ---- 107.50A 107.50A 125.00 -13.00 138.00 1675 ---- ---- 126.50A 126.50A 142.50 -13.00 155.50 1700 ---- ---- 143.00A 143.00A 160.50 -13.50 174.00 1725 ---- ---- ---- ---- 179.50 -14.00 193.50 1750 ---- ---- ---- ---- 199.50 -14.00 213.50 1775 ---- ---- ---- ---- 220.50 -13.50 234.00 1800 ---- ---- ---- ---- 242.00 -13.50 255.50 1850 ---- ---- ---- ---- 286.00 -14.00 300.00 1900 ---- ---- ---- ---- 332.00 -14.00 346.00 1950 ---- ---- ---- ---- 378.50 -14.50 393.00 2000 ---- ---- ---- ---- 426.50 -14.50 441.00 2050 ---- ---- ---- ---- 475.00 -14.00 489.00 2100 ---- ---- ---- ---- 523.50 -14.50 538.00 2150 ---- ---- ---- ---- 572.50 -14.00 586.50 2200 ---- ---- ---- ---- 622.00 -14.00 636.00 2250 ---- ---- ---- ---- 671.50 -13.50 685.00 2300 ---- ---- ---- ---- 721.00 -13.50 734.50 2350 ---- ---- ---- ---- 770.50 -13.50 784.00 2400 ---- ---- ---- ---- 820.50 -13.50 834.00 2450 ---- ---- ---- ---- 870.50 -13.00 883.50 2500 ---- ---- ---- ---- 920.00 -13.50 933.50 2550 ---- ---- ---- ---- 970.00 -13.50 983.50 2600 ---- ---- ---- ---- 1020.00 -13.00 1033.00 2650 ---- ---- ---- ---- 1069.50 -13.50 1083.00 2700 ---- ---- ---- ---- 1119.50 -13.00 1132.50 3000 ---- ---- ---- ---- 1419.00 -13.50 1432.50 3500 ---- ---- ---- ---- 1918.50 -13.50 1932.00 4000 ---- ---- ---- ---- 2418.00 -13.50 2431.50 4500 ---- ---- ---- ---- 2917.50 -13.00 2930.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3417.00 -13.00 3430.00 50000 ---- ---- ---- ---- 8371.50 -9.00 8380.50 5500 ---- ---- ---- ---- 3916.50 -13.00 3929.50 6000 ---- ---- ---- ---- 4416.00 -13.00 4429.00 950 ---- ---- ---- ---- 1.00 -1.00 2.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2044 V3E NOV22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1477.00 +13.50 1463.50 1000 ---- ---- ---- ---- 583.00 +13.00 570.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 533.50 +12.50 521.00 1100 ---- ---- ---- ---- 484.50 +11.50 473.00 1150 ---- ---- ---- ---- 436.50 +11.00 425.50 1200 ---- ---- ---- ---- 388.50 +9.50 379.00 1250 ---- ---- ---- ---- 342.50 +9.00 333.50 1300 ---- ---- ---- ---- 298.00 +7.50 290.50 588 1350 ---- ---- ---- ---- 256.00 +6.50 249.50 589 1400 ---- ---- ---- ---- 217.00 +5.50 211.50 1450 ---- ---- ---- ---- 181.00 +4.50 176.50 1500 ---- ---- ---- ---- 149.00 +3.50 145.50 1550 ---- 143.00B 115.50A 115.50A 121.00 +2.00 119.00 1600 ---- 116.00B 93.00A 93.00A 97.50 +1.50 96.00 1650 ---- 93.50B 74.50A 74.50A 78.00 +1.00 77.00 1 1700 ---- 75.50B 59.50A 59.50A 61.50 UNCH 61.50 1 1750 ---- 60.00B 47.50A 47.50A 49.00 -.50 49.50 1800 ---- 47.50B 38.00A 38.00A 38.50 -1.00 39.50 1850 ---- 37.50B 30.50A 37.50B 30.50 -1.00 31.50 1900 ---- 29.50B 24.00A 29.50B 24.00 -1.00 25.00 1950 ---- 23.00B 19.50A 23.00B 19.00 -1.00 20.00 2000 ---- 18.50B 15.50A 18.50B 15.00 -1.00 16.00 506 2050 ---- 14.50B ---- 14.50B 12.00 -.50 12.50 2100 ---- 11.50B ---- 11.50B 9.50 -.50 10.00 2150 ---- 9.00B ---- 9.00B 7.50 -.50 8.00 2200 ---- 7.00B ---- 7.00B 6.00 -.50 6.50 2250 ---- ---- ---- ---- 5.00 -.50 5.50 2300 ---- ---- ---- ---- 4.00 -.50 4.50 2350 ---- ---- ---- ---- 3.50 UNCH 3.50 2400 ---- ---- ---- ---- 2.50 -.50 3.00 2450 ---- ---- ---- ---- 2.00 -.50 2.50 2500 ---- ---- ---- ---- 2.00 UNCH 2.00 2550 ---- ---- ---- ---- 1.50 UNCH 1.50 2600 ---- ---- ---- ---- 1.00 -.50 1.50 2650 ---- ---- ---- ---- 1.00 UNCH 1.00 2700 ---- ---- ---- ---- 1.00 UNCH 1.00 3000 ---- ---- ---- ---- .50 UNCH .50 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1078.00 +14.00 1064.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1685 V3E NOV22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 4.50 -.50 5.00 10000 ---- ---- ---- ---- 8406.00 -12.50 8418.50 1050 ---- ---- 5.50A 5.50A 5.00 -1.00 6.00 1100 ---- ---- 7.00A 7.00A 6.00 -2.00 8.00 1150 ---- ---- 8.50A 8.50A 7.50 -2.50 10.00 1200 ---- ---- 11.00A 11.00A 10.00 -3.50 13.50 1250 ---- ---- 14.50A 14.50A 13.50 -5.00 18.50 596 1300 ---- ---- 19.50A 19.50A 19.00 -6.00 25.00 789 1350 ---- ---- 26.00A 26.00A 27.00 -7.00 34.00 6032 1400 ---- ---- 35.00A 35.00A 37.50 -8.50 46.00 5960 1450 ---- ---- 47.00A 47.00A 52.00 -9.00 61.00 1500 ---- ---- 62.00A 62.00A 69.50 -10.50 80.00 1550 ---- 103.50B 81.00A 81.00A 91.50 -11.50 103.00 1600 ---- 131.50B 104.00A 131.50B 118.00 -12.00 130.00 406 1650 ---- ---- 131.50A 131.50A 148.00 -13.00 161.00 1700 ---- ---- 166.50A 166.50A 182.00 -13.50 195.50 1750 ---- ---- ---- ---- 219.00 -14.00 233.00 1800 ---- ---- ---- ---- 258.50 -14.50 273.00 1850 ---- ---- ---- ---- 300.50 -14.50 315.00 1900 ---- ---- ---- ---- 344.00 -14.50 358.50 1950 ---- ---- ---- ---- 389.00 -14.00 403.00 2000 ---- ---- ---- ---- 435.00 -14.00 449.00 2050 ---- ---- ---- ---- 481.50 -14.50 496.00 2100 ---- ---- ---- ---- 529.00 -14.00 543.00 2150 ---- ---- ---- ---- 577.00 -14.00 591.00 2200 ---- ---- ---- ---- 625.50 -14.00 639.50 2250 ---- ---- ---- ---- 674.50 -13.50 688.00 2300 ---- ---- ---- ---- 723.50 -13.50 737.00 2350 ---- ---- ---- ---- 772.50 -13.50 786.00 2400 ---- ---- ---- ---- 821.50 -14.00 835.50 2450 ---- ---- ---- ---- 871.00 -14.00 885.00 2500 ---- ---- ---- ---- 920.50 -14.00 934.50 2550 ---- ---- ---- ---- 970.50 -13.50 984.00 2600 ---- ---- ---- ---- 1020.00 -13.50 1033.50 2650 ---- ---- ---- ---- 1069.50 -13.50 1083.00 2700 ---- ---- ---- ---- 1119.50 -13.50 1133.00 3000 ---- ---- ---- ---- 1418.50 -13.50 1432.00 3500 ---- ---- ---- ---- 1917.00 -13.50 1930.50 4000 ---- ---- ---- ---- 2416.50 -13.00 2429.50 4500 ---- ---- ---- ---- 2915.50 -13.00 2928.50 500 ---- ---- ---- ---- .50 +.50 CAB 5000 ---- ---- ---- ---- 3414.50 -13.50 3428.00 50000 ---- ---- ---- ---- 8337.00 -9.00 8346.00 5500 ---- ---- ---- ---- 3913.50 -13.50 3927.00 6000 ---- ---- ---- ---- 4413.00 -13.00 4426.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13783 VM NOV22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1476.00 +13.50 1462.50 1000 ---- ---- ---- ---- 585.50 +12.00 573.50 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 537.00 +11.50 525.50 1100 ---- ---- ---- ---- 489.50 +11.00 478.50 1150 ---- ---- ---- ---- 442.50 +10.00 432.50 1200 ---- ---- ---- ---- 396.50 +9.00 387.50 1250 ---- ---- ---- ---- 352.50 +8.00 344.50 1300 ---- ---- ---- ---- 310.50 +7.50 303.00 405 1350 ---- ---- ---- ---- 270.50 +6.00 264.50 1772 1400 ---- ---- ---- ---- 233.50 +5.50 228.00 1450 ---- ---- ---- ---- 199.50 +4.50 195.00 5 1500 ---- 171.50B ---- 171.50B 169.00 +4.00 165.00 101 1550 ---- 163.00B 135.50A 135.50A 142.00 +3.00 139.00 105 1600 119.00 138.00B 113.50A 114.00A 118.50 +2.50 21 116.00 1 1650 ---- 115.50B 95.00A 95.00A 98.50 +1.50 97.00 1 1700 ---- 96.50B 79.00A 79.00A 81.50 +.50 81.00 1750 ---- 80.00B 65.00A 65.00A 67.50 +.50 67.00 1800 ---- 66.00B 54.00A 54.00A 55.50 UNCH 55.50 1850 ---- 54.00B 44.50A 44.50A 45.50 -.50 46.00 1900 ---- 44.50B 36.50A 36.50A 37.00 -1.00 38.00 1950 ---- 36.00B 29.50A 29.50A 30.50 -1.00 31.50 2000 ---- 29.50B 24.00A 29.50B 24.50 -1.00 25.50 1 2050 ---- 24.00B 19.50A 24.00B 20.00 -1.00 21.00 2100 ---- 19.00B 16.00A 19.00B 16.00 -1.00 17.00 2150 ---- 15.50B 13.00A 15.50B 12.50 -1.50 14.00 2200 ---- 12.50B 11.00A 12.50B 10.00 -1.50 11.50 2250 ---- 10.00B 9.00A 10.00B 8.00 -1.50 9.50 2300 ---- 8.00B ---- 8.00B 6.50 -1.00 7.50 2350 ---- ---- ---- ---- 5.00 -1.00 6.00 2400 ---- ---- ---- ---- 4.00 -1.00 5.00 2450 ---- ---- ---- ---- 3.50 -.50 4.00 2500 ---- ---- ---- ---- 2.50 -1.00 3.50 2550 ---- ---- ---- ---- 2.00 -.50 2.50 2600 ---- ---- ---- ---- 1.50 -1.00 2.50 2650 ---- ---- ---- ---- 1.50 -.50 2.00 2700 ---- ---- ---- ---- 1.00 -.50 1.50 2750 ---- ---- ---- ---- 1.00 UNCH 1.00 2800 ---- ---- ---- ---- .50 -.50 1.00 2850 ---- ---- ---- ---- .50 -.50 1.00 2900 ---- ---- ---- ---- .50 UNCH .50 2950 ---- ---- ---- ---- .50 UNCH .50 3000 ---- ---- ---- ---- .50 UNCH .50 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1077.50 +14.00 1063.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 634.00 +12.50 621.50 VM DEC22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1469.50 +14.50 1455.00 1000 ---- ---- ---- ---- 601.00 +12.50 588.50 10000 ---- ---- ---- ---- .50 UNCH .50 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 556.50 +11.50 545.00 1100 ---- ---- ---- ---- 513.00 +10.50 502.50 1150 ---- ---- ---- ---- 471.00 +9.50 461.50 1200 ---- ---- ---- ---- 431.00 +9.00 422.00 1250 ---- ---- ---- ---- 392.50 +8.00 384.50 1300 ---- ---- ---- ---- 356.00 +7.00 349.00 1 1350 ---- ---- ---- ---- 322.00 +6.00 316.00 1400 ---- ---- ---- ---- 290.00 +5.00 285.00 1450 ---- ---- ---- ---- 260.00 +3.50 256.50 1500 ---- 249.50B ---- 249.50B 233.00 +2.50 230.50 9836 1550 ---- 232.00B 204.50A 204.50A 208.00 +1.00 207.00 1600 ---- 207.50B 183.00A 183.00A 185.50 UNCH 185.50 1650 ---- 185.50B 164.00A 164.00A 165.50 -.50 1 166.00 1 1700 ---- 166.50B 146.50A 146.50A 147.50 -1.50 149.00 480 1750 ---- 148.50B 131.00A 131.00A 131.50 -2.00 133.50 1800 121.00 133.00B 117.00A 133.00B 117.00 -2.50 4 119.50 1850 ---- 119.00B 104.50A 104.50A 104.50 -2.50 107.00 1900 ---- 106.50B 93.50A 93.50A 93.50 -2.50 96.00 480 1950 ---- 95.00B 83.50A 83.50A 83.50 -2.50 86.00 2000 ---- 85.50B 75.00A 75.00A 74.50 -3.00 77.50 600 2050 ---- 76.50B 67.50A 67.50A 67.00 -2.50 69.50 2100 ---- 68.50B 60.50A 60.50A 60.00 -2.50 62.50 2150 ---- 61.50B 54.50A 54.50A 53.50 -2.50 56.00 2200 ---- 55.00B 49.00A 49.00A 48.00 -2.50 50.50 2250 ---- 49.50B 44.00A 44.00A 43.50 -2.00 45.50 2300 ---- 44.50B 40.00A 40.00A 39.00 -2.00 41.00 2350 ---- 40.00B 36.00A 36.00A 35.00 -2.00 37.00 2400 ---- 36.00B 32.50A 32.50A 31.50 -2.00 33.50 2450 ---- 32.50B 29.50A 29.50A 28.50 -2.00 30.50 2500 ---- 29.00B 27.00A 27.00A 26.00 -1.50 27.50 9 2550 ---- 26.50B 24.50A 24.50A 23.50 -1.50 25.00 2600 ---- 24.00B ---- 24.00B 21.00 -1.50 22.50 2650 ---- 21.50B ---- 21.50B 19.00 -1.50 20.50 2700 ---- 19.50B ---- 19.50B 17.50 -1.00 18.50 3000 ---- ---- ---- ---- 10.50 -.50 11.00 110 3500 ---- ---- ---- ---- 5.00 UNCH 5.00 4000 ---- ---- ---- ---- 2.50 UNCH 2.50 4500 ---- ---- ---- ---- 1.50 UNCH 1.50 500 ---- ---- ---- ---- 1076.50 +14.50 1062.00 5000 ---- ---- ---- ---- 1.00 UNCH 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 1.00 +.50 .50 6000 ---- ---- ---- ---- .50 UNCH .50 6500 ---- ---- ---- ---- .50 UNCH .50 7000 ---- ---- ---- ---- .50 UNCH .50 7500 ---- ---- ---- ---- .50 UNCH .50 8000 ---- ---- ---- ---- .50 UNCH .50 950 ---- ---- ---- ---- 646.50 +13.00 633.50 VM JAN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1463.50 +13.50 1450.00 1000 ---- ---- ---- ---- 614.50 +10.50 604.00 10000 ---- ---- ---- ---- .50 UNCH .50 1050 ---- ---- ---- ---- 573.00 +10.50 562.50 1100 ---- ---- ---- ---- 532.50 +9.50 523.00 1150 ---- ---- ---- ---- 494.00 +9.00 485.00 1200 ---- ---- ---- ---- 457.00 +8.50 448.50 1250 ---- ---- ---- ---- 422.00 +8.50 413.50 1300 ---- ---- ---- ---- 388.00 +7.50 380.50 1350 ---- ---- ---- ---- 356.50 +7.00 349.50 1400 ---- ---- ---- ---- 326.50 +5.50 321.00 1450 ---- ---- ---- ---- 298.50 +4.50 294.00 1500 ---- 297.00B ---- 297.00B 272.50 +3.50 269.00 1 1550 ---- 272.00B ---- 272.00B 249.00 +2.50 246.50 1600 ---- 248.50B ---- 248.50B 227.00 +1.50 225.50 1650 ---- 227.50B ---- 227.50B 207.00 +1.00 206.00 1700 ---- 207.50B ---- 207.50B 188.50 UNCH 188.50 2 4 1750 ---- 187.50B 172.50A 172.50A 172.00 -1.00 173.00 1800 ---- 171.00B ---- 171.00B 157.00 -1.00 158.00 1850 ---- 156.50B ---- 156.00B 143.50 -1.50 145.00 1900 ---- 143.00B ---- 142.50B 131.00 -2.00 133.00 1950 ---- 131.00B ---- 130.50B 120.00 -1.50 121.50 2000 ---- 120.00B ---- 120.00B 109.50 -2.00 111.50 2050 ---- 110.00B ---- 109.50B 100.50 -2.00 102.50 2100 ---- 100.50B ---- 100.50B 92.00 -2.00 94.00 2150 ---- 92.50B ---- 92.00B 84.50 -2.00 86.50 100 2200 ---- 85.00B ---- 84.50B 77.50 -2.00 79.50 2250 ---- 78.00B ---- 77.50B 71.50 -1.50 73.00 2300 ---- 71.50B ---- 71.00B 65.50 -2.00 67.50 2350 ---- 66.00B ---- 65.50B 60.50 -1.50 62.00 2400 ---- 60.50B ---- 60.50B 55.50 -1.50 57.00 2450 ---- 55.50B ---- 55.50B 51.50 -1.50 53.00 2500 ---- 51.00B ---- 50.50B 47.50 -1.50 49.00 2550 ---- 47.00B ---- 46.50B 44.00 -1.00 45.00 2600 ---- 43.50B ---- 43.00B 40.50 -1.50 42.00 2650 ---- 40.50B ---- 40.50B 37.50 -1.00 38.50 2700 ---- 37.50B ---- 37.50B 35.00 -1.00 36.00 3000 ---- 24.00B ---- 24.00B 23.00 -.50 23.50 3500 ---- ---- ---- ---- 12.00 -.50 12.50 4000 ---- ---- ---- ---- 7.00 UNCH 7.00 4500 ---- ---- ---- ---- 4.50 UNCH 4.50 500 ---- ---- ---- ---- 1074.00 +13.00 1061.00 5000 ---- ---- ---- ---- 3.00 UNCH 3.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 2.50 +.50 2.00 6000 ---- ---- ---- ---- 2.00 +.50 1.50 6500 ---- ---- ---- ---- 1.50 UNCH 1.50 7000 ---- ---- ---- ---- 1.00 UNCH 1.00 7500 ---- ---- ---- ---- 1.00 UNCH 1.00 8000 ---- ---- ---- ---- 1.00 UNCH 1.00 VM FEB23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1457.50 +13.50 1444.00 1000 ---- ---- ---- ---- 631.00 +11.00 620.00 10000 ---- ---- ---- ---- 1.00 UNCH 1.00 1500 ---- 332.50B ---- 332.50B 309.00 +6.00 303.00 4 2000 ---- 153.50B ---- 153.50B 143.50 UNCH 143.50 2500 ---- 76.00B ---- 76.00B 70.50 -1.50 72.00 3000 ---- 41.50B ---- 41.50B 38.50 -1.00 39.50 3500 ---- 24.00B ---- 24.00B 23.50 UNCH 23.50 4000 ---- ---- ---- ---- 15.50 +.50 15.00 4500 ---- ---- ---- ---- 10.50 +.50 10.00 500 ---- ---- ---- ---- 1073.00 +13.50 1059.50 5000 ---- ---- ---- ---- 7.50 +.50 7.00 50000 ---- ---- ---- ---- .50 +.50 CAB 5500 ---- ---- ---- ---- 5.50 +.50 5.00 6000 ---- ---- ---- ---- 4.00 UNCH 4.00 VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1451.50 +14.00 1437.50 1000 ---- ---- ---- ---- 650.00 +11.00 639.00 10000 ---- ---- ---- ---- 3.50 +1.50 2.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- 369.00B ---- 369.00B 341.50 +6.00 335.50 2000 ---- 192.00B ---- 191.50B 181.00 +1.00 180.00 2500 ---- 107.50B ---- 107.00B 103.50 +.50 103.00 3000 ---- 64.50B ---- 64.50B 63.00 +.50 62.50 3500 ---- 41.50B ---- 41.50B 40.50 +.50 40.00 4000 ---- 27.50B ---- 27.00B 27.00 +.50 26.50 4500 ---- ---- ---- ---- 19.00 +.50 18.50 500 ---- ---- ---- ---- 1073.50 +13.50 1060.00 5000 ---- ---- ---- ---- 14.00 +.50 13.50 50000 ---- ---- ---- ---- .50 UNCH .50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 10.50 UNCH 10.50 6000 ---- ---- ---- ---- 8.50 +.50 8.00 6500 ---- ---- ---- ---- 7.00 +.50 6.50 7000 ---- ---- ---- ---- 6.00 +1.00 5.00 7500 ---- ---- ---- ---- 5.50 +1.00 4.50 8000 ---- ---- ---- ---- 5.00 +1.50 3.50 VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1431.50 +13.50 1418.00 1000 ---- ---- ---- ---- 752.00 +10.50 741.50 10000 ---- ---- ---- ---- 61.00 +.50 60.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 522.00 +8.00 514.00 2000 ---- ---- ---- ---- 364.50 +6.50 358.00 2500 ---- ---- ---- ---- 263.00 +5.00 258.00 3000 ---- ---- ---- ---- 200.50 +4.00 196.50 3500 ---- ---- ---- ---- 162.00 +3.00 159.00 4000 ---- ---- ---- ---- 137.50 +2.50 135.00 4500 ---- ---- ---- ---- 121.00 +2.00 119.00 500 ---- ---- ---- ---- 1079.00 +12.50 1066.50 5000 ---- ---- ---- ---- 109.00 +2.00 107.00 50000 ---- ---- ---- ---- 19.00 +.50 18.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 99.00 +1.50 97.50 6000 ---- ---- ---- ---- 91.00 +1.50 89.50 6500 ---- ---- ---- ---- 84.00 +1.00 83.00 7000 ---- ---- ---- ---- 78.50 +1.00 77.50 7500 ---- ---- ---- ---- 74.00 +1.00 73.00 8000 ---- ---- ---- ---- 70.50 +1.00 69.50 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1427.50 +15.00 1412.50 1000 ---- ---- ---- ---- 807.00 +12.00 795.00 10000 ---- ---- ---- ---- 111.00 +2.00 109.00 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 583.50 +10.00 573.50 2000 ---- ---- ---- ---- 437.50 +8.50 429.00 2500 ---- ---- ---- ---- 343.00 +7.00 336.00 3000 ---- ---- ---- ---- 285.00 +6.00 279.00 3500 ---- ---- ---- ---- 249.00 +5.00 244.00 4000 ---- ---- ---- ---- 223.50 +4.50 219.00 4500 ---- ---- ---- ---- 204.50 +4.00 200.50 500 ---- ---- ---- ---- 1124.50 +14.00 1110.50 5000 ---- ---- ---- ---- 189.50 +3.50 186.00 50000 ---- ---- ---- ---- 61.50 +1.00 60.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 177.50 +3.50 174.00 6000 ---- ---- ---- ---- 166.50 +3.00 163.50 6500 ---- ---- ---- ---- 157.00 +3.00 154.00 7000 ---- ---- ---- ---- 148.50 +2.50 146.00 7500 ---- ---- ---- ---- 141.00 +3.00 138.00 8000 ---- ---- ---- ---- 133.50 +2.50 131.00 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1413.00 +15.00 1398.00 1000 ---- ---- ---- ---- 846.00 +12.00 834.00 10000 ---- ---- ---- ---- 183.50 +3.50 180.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 633.50 +10.50 623.00 2000 ---- ---- ---- ---- 498.00 +9.00 489.00 2500 ---- ---- ---- ---- 414.00 +8.00 406.00 3000 ---- ---- ---- ---- 357.00 +6.50 350.50 3500 ---- ---- ---- ---- 318.00 +6.00 312.00 4000 ---- ---- ---- ---- 292.00 +5.50 286.50 4500 ---- ---- ---- ---- 274.00 +5.00 269.00 500 ---- ---- ---- ---- 1136.00 +14.00 1122.00 5000 ---- ---- ---- ---- 261.00 +5.00 256.00 50000 ---- ---- ---- ---- 124.50 +1.50 123.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 250.00 +4.50 245.50 6000 ---- ---- ---- ---- 240.50 +4.50 236.00 6500 ---- ---- ---- ---- 231.50 +4.00 227.50 7000 ---- ---- ---- ---- 223.00 +4.00 219.00 7500 ---- ---- ---- ---- 215.50 +4.00 211.50 8000 ---- ---- ---- ---- 208.00 +3.50 204.50 VM MAR24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1403.00 +13.00 1390.00 1000 ---- ---- ---- ---- 881.00 +11.00 870.00 10000 ---- ---- ---- ---- 252.50 +3.50 249.00 1500 ---- ---- ---- ---- 681.00 +9.50 671.50 2000 ---- ---- ---- ---- 553.50 +8.50 545.00 2500 ---- ---- ---- ---- 474.00 +7.50 466.50 3000 ---- ---- ---- ---- 419.50 +6.50 413.00 3500 ---- ---- ---- ---- 381.50 +6.00 375.50 4000 ---- ---- ---- ---- 356.50 +6.00 350.50 4500 ---- ---- ---- ---- 339.50 +5.00 334.50 500 ---- ---- ---- ---- 1150.00 +12.00 1138.00 5000 ---- ---- ---- ---- 327.50 +5.00 322.50 50000 ---- ---- ---- ---- 200.00 +2.50 197.50 5500 ---- ---- ---- ---- 317.50 +4.50 313.00 6000 ---- ---- ---- ---- 308.50 +4.50 304.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 2 14017 VM NOV22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 8.00A 8.00A 7.50 -1.50 9.00 2 10000 ---- ---- ---- ---- 8400.00 -12.50 8412.50 100000 ---- ---- ---- ---- ---- UNCH 7841.00 1050 ---- ---- 9.50A 9.50A 9.00 -2.00 11.00 1100 ---- ---- 12.00A 12.00A 11.00 -2.50 13.50 10 1150 ---- ---- 15.00A 15.00A 14.00 -3.50 17.50 1200 ---- ---- 19.00A 19.00A 18.00 -4.50 22.50 74 1250 ---- ---- 24.50A 24.50A 24.00 -5.00 29.00 100 1300 ---- ---- 31.00A 31.00A 31.50 -6.50 38.00 892 1350 ---- ---- 40.00A 40.00A 41.50 -7.50 49.00 1812 1400 ---- ---- 51.00A 51.00A 54.50 -8.00 62.50 1450 ---- ---- 64.50A 64.50A 70.00 -9.00 79.00 1500 ---- 99.50B 81.50A 99.50B 89.50 -9.50 99.00 1550 ---- 123.50B 101.50A 101.50A 112.50 -10.50 123.00 20 1600 ---- 151.50B 125.50A 125.50A 139.00 -11.00 150.00 1650 ---- 183.00B 153.00A 153.00A 169.00 -12.00 181.00 1700 ---- ---- 184.00A 184.00A 201.50 -13.00 214.50 1750 ---- ---- 220.00A 220.00A 237.50 -13.00 250.50 1800 ---- ---- ---- ---- 275.50 -13.50 289.00 1850 ---- ---- ---- ---- 315.00 -14.50 329.50 1900 ---- ---- ---- ---- 357.00 -14.00 371.00 1950 ---- ---- ---- ---- 400.00 -14.50 414.50 2000 ---- ---- ---- ---- 444.00 -14.50 458.50 2050 ---- ---- ---- ---- 489.00 -15.00 504.00 2100 ---- ---- ---- ---- 535.00 -15.00 550.00 2150 ---- ---- ---- ---- 582.00 -14.50 596.50 2200 ---- ---- ---- ---- 629.00 -15.00 644.00 2250 ---- ---- ---- ---- 677.00 -14.50 691.50 2300 ---- ---- ---- ---- 725.00 -14.50 739.50 2350 ---- ---- ---- ---- 774.00 -14.00 788.00 2400 ---- ---- ---- ---- 822.50 -14.50 837.00 2450 ---- ---- ---- ---- 871.50 -14.50 886.00 2500 ---- ---- ---- ---- 921.00 -14.00 935.00 2550 ---- ---- ---- ---- 970.00 -14.50 984.50 2600 ---- ---- ---- ---- 1019.50 -14.00 1033.50 2650 ---- ---- ---- ---- 1069.00 -14.00 1083.00 2700 ---- ---- ---- ---- 1119.00 -13.50 1132.50 2750 ---- ---- ---- ---- 1168.50 -13.50 1182.00 2800 ---- ---- ---- ---- 1218.00 -14.00 1232.00 2850 ---- ---- ---- ---- 1268.00 -13.50 1281.50 2900 ---- ---- ---- ---- 1317.50 -14.00 1331.50 2950 ---- ---- ---- ---- 1367.50 -13.50 1381.00 3000 ---- ---- ---- ---- 1417.50 -13.50 1431.00 3500 ---- ---- ---- ---- 1916.00 -13.00 1929.00 4000 ---- ---- ---- ---- 2414.50 -13.50 2428.00 4500 ---- ---- ---- ---- 2913.50 -13.00 2926.50 500 ---- ---- ---- ---- .50 UNCH .50 5000 ---- ---- ---- ---- 3412.00 -13.50 3425.50 50000 ---- ---- ---- ---- 8302.00 -9.00 8311.00 500000 ---- ---- ---- ---- ---- UNCH 3995.00 5500 ---- ---- ---- ---- 3911.00 -13.00 3924.00 6000 ---- ---- ---- ---- 4409.50 -13.50 4423.00 6500 ---- ---- ---- ---- 4908.50 -13.00 4921.50 7000 ---- ---- ---- ---- 5407.50 -12.50 5420.00 7500 ---- ---- ---- ---- 5906.00 -13.00 5919.00 8000 ---- ---- ---- ---- 6405.00 -12.50 6417.50 950 ---- ---- ---- ---- 6.00 -1.00 7.00 VM DEC22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 27.00A 27.00A 26.00 -2.00 28.00 9005 10000 ---- ---- ---- ---- 8369.50 -13.50 8383.00 100000 ---- ---- ---- ---- ---- UNCH 7540.00 1050 ---- ---- 32.50A 32.50A 31.00 -3.00 34.00 1100 ---- ---- 38.50A 38.50A 37.50 -4.00 41.50 10 1150 ---- ---- 46.50A 46.50A 45.50 -4.50 50.00 1200 ---- ---- 55.50A 55.50A 54.50 -6.00 60.50 1250 ---- ---- 65.50A 65.50A 66.00 -6.50 72.50 1300 ---- ---- 78.00A 78.00A 79.50 -7.50 87.00 1350 ---- ---- 92.50A 92.50A 95.00 -8.00 103.00 1400 ---- ---- 109.00A 109.00A 112.50 -9.50 122.00 1450 ---- ---- 128.00A 128.00A 132.50 -10.50 1 143.00 1500 ---- ---- 149.00A 149.00A 155.00 -12.00 167.00 200 1550 ---- ---- 172.50A 172.50A 180.00 -13.00 193.00 1600 ---- 222.00B 198.50A 198.50A 207.00 -14.00 221.00 1650 ---- 252.50B 226.50A 226.50A 236.50 -15.00 251.50 1700 ---- 285.50B 256.50A 285.50B 268.00 -16.00 284.00 1750 ---- ---- 288.50A 288.50A 302.00 -16.50 318.50 1800 ---- ---- 322.50A 322.50A 337.50 -16.50 354.00 1850 ---- ---- 362.50A 362.50A 374.50 -17.00 391.50 1900 ---- ---- ---- ---- 413.00 -17.00 430.00 1950 ---- ---- ---- ---- 452.50 -17.50 470.00 2000 ---- ---- ---- ---- 493.50 -17.00 510.50 10000 2050 ---- ---- ---- ---- 535.50 -17.00 552.50 2100 ---- ---- ---- ---- 578.00 -17.00 595.00 2150 ---- ---- ---- ---- 621.50 -17.00 638.50 2200 ---- ---- ---- ---- 666.00 -16.50 682.50 2250 ---- ---- ---- ---- 710.50 -16.50 727.00 2300 ---- ---- ---- ---- 756.00 -16.50 772.50 2350 ---- ---- ---- ---- 801.50 -16.50 818.00 2400 ---- ---- ---- ---- 848.00 -16.00 864.00 2450 ---- ---- ---- ---- 894.50 -16.00 910.50 2500 ---- ---- ---- ---- 941.50 -16.00 957.50 1577 2550 ---- ---- ---- ---- 989.00 -15.50 1004.50 2600 ---- ---- ---- ---- 1036.50 -15.50 1052.00 2650 ---- ---- ---- ---- 1084.00 -15.50 1099.50 2700 ---- ---- ---- ---- 1132.00 -15.50 1147.50 3000 ---- ---- ---- ---- 1423.00 -15.00 1438.00 3500 ---- ---- ---- ---- 1914.00 -14.50 1928.50 4000 ---- ---- ---- ---- 2409.00 -14.00 2423.00 4500 ---- ---- ---- ---- 2905.00 -14.00 2919.00 500 ---- ---- ---- ---- 4.50 UNCH 4.50 600 5000 ---- ---- ---- ---- 3401.00 -14.50 3415.50 50000 ---- ---- ---- ---- 8118.50 -12.00 8130.50 500000 ---- ---- ---- ---- ---- UNCH 2475.50 5500 ---- ---- ---- ---- 3898.00 -14.00 3912.00 6000 ---- ---- ---- ---- 4394.50 -14.00 4408.50 6500 ---- ---- ---- ---- 4891.50 -14.00 4905.50 7000 ---- ---- ---- ---- 5388.00 -14.00 5402.00 7500 ---- ---- ---- ---- 5885.00 -14.00 5899.00 8000 ---- ---- ---- ---- 6382.00 -13.50 6395.50 950 ---- ---- 22.50A 22.50A 22.00 -1.50 23.50 VM JAN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 44.50A 44.50A 42.50 -3.00 45.50 110 10000 ---- ---- ---- ---- 8342.00 -13.50 8355.50 1050 ---- ---- 53.00A 53.00A 50.50 -3.00 53.50 1100 ---- ---- 62.00A 62.00A 59.50 -4.00 63.50 1150 ---- ---- 72.50A 72.50A 70.50 -4.50 75.00 1200 ---- ---- 84.50A 84.50A 83.00 -5.00 88.00 1250 ---- ---- 98.00A 98.00A 97.50 -5.00 102.50 1300 ---- ---- 113.00A 113.00A 113.50 -6.00 119.50 1350 ---- ---- 130.00A 130.00A 131.00 -7.00 138.00 1400 150.00 150.00 149.00A 150.00 150.50 -8.00 30 158.50 1450 ---- ---- 169.50A 169.50A 172.50 -8.50 181.00 1500 ---- ---- 192.50A 192.50A 196.00 -9.50 205.50 1600 1550 ---- ---- 216.50A 216.50A 221.50 -11.00 232.50 1600 ---- ---- 243.50A 243.50A 249.00 -12.00 261.00 1650 ---- ---- 271.50A 271.50A 278.50 -13.00 291.50 1700 ---- ---- 302.00A 302.00A 310.00 -13.50 323.50 1750 ---- ---- 333.50A 333.50A 343.00 -14.00 357.00 1800 ---- ---- 367.00A 367.00A 377.50 -14.50 392.00 1850 ---- ---- 401.50A 401.50A 413.00 -15.00 428.00 1900 ---- ---- 437.00A 437.00A 450.50 -15.00 465.50 1950 ---- ---- 474.00A 474.00A 489.00 -15.00 504.00 2000 ---- ---- 524.00A 524.00A 528.00 -15.50 543.50 2050 ---- ---- 563.50A 563.50A 568.50 -15.50 584.00 2100 ---- ---- 604.50A 604.50A 609.50 -15.50 625.00 2150 ---- ---- 645.50A 645.50A 651.50 -15.50 667.00 2200 ---- ---- 688.00A 688.00A 694.00 -15.50 709.50 2250 ---- ---- 730.50A 730.50A 737.50 -15.00 752.50 2300 ---- ---- 774.00A 774.00A 781.00 -15.00 796.00 2350 ---- ---- 818.00A 818.00A 825.50 -15.00 840.50 2400 ---- ---- 862.50A 862.50A 870.50 -14.50 885.00 2450 ---- ---- 907.50A 907.50A 915.50 -15.00 930.50 2500 ---- ---- ---- ---- 961.00 -15.00 976.00 2550 ---- ---- ---- ---- 1007.00 -14.50 1021.50 2600 ---- ---- ---- ---- 1053.00 -15.00 1068.00 2650 ---- ---- ---- ---- 1100.00 -14.50 1114.50 2700 ---- ---- ---- ---- 1146.50 -14.50 1161.00 3000 ---- ---- ---- ---- 1431.50 -14.00 1445.50 3500 ---- ---- ---- ---- 1916.00 -13.50 1929.50 4000 ---- ---- ---- ---- 2406.50 -13.00 2419.50 4500 ---- ---- ---- ---- 2899.00 -13.00 2912.00 500 ---- ---- ---- ---- 7.00 UNCH 7.00 100 5000 ---- ---- ---- ---- 3392.50 -13.50 3406.00 50000 ---- ---- ---- ---- 7956.50 -12.50 7969.00 5500 ---- ---- ---- ---- 3887.00 -13.00 3900.00 6000 ---- ---- ---- ---- 4382.00 -13.00 4395.00 6500 ---- ---- ---- ---- 4876.50 -13.00 4889.50 7000 ---- ---- ---- ---- 5371.50 -13.00 5384.50 7500 ---- ---- ---- ---- 5866.50 -13.00 5879.50 8000 ---- ---- ---- ---- 6361.50 -13.50 6375.00 VM FEB23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 63.50A 63.50A 62.00 -2.50 64.50 100 10000 ---- ---- ---- ---- 8313.00 -14.00 8327.00 1500 ---- ---- 228.50A 228.50A 233.00 -8.00 241.00 2000 ---- ---- 546.00A 546.00A 561.00 -13.50 574.50 2500 ---- ---- ---- ---- 981.50 -15.00 996.50 3000 ---- ---- ---- ---- 1443.00 -14.50 1457.50 3500 ---- ---- ---- ---- 1921.00 -14.00 1935.00 4000 ---- ---- ---- ---- 2406.50 -13.50 2420.00 4500 ---- ---- ---- ---- 2895.00 -13.50 2908.50 500 ---- ---- ---- ---- 10.00 -.50 10.50 5000 ---- ---- ---- ---- 3385.00 -14.00 3399.00 50000 ---- ---- ---- ---- 7785.00 -14.50 7799.50 5500 ---- ---- ---- ---- 3876.50 -14.00 3890.50 6000 ---- ---- ---- ---- 4368.50 -14.00 4382.50 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 83.00 -2.50 85.50 10000 ---- ---- ---- ---- 8276.50 -13.00 8289.50 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1500 ---- 275.00B 267.50A 274.50B 265.50 -8.00 273.50 10000 2000 ---- ---- 583.50A 583.50A 596.00 -12.50 608.50 2500 ---- ---- ---- ---- 1009.50 -13.50 1023.00 3000 ---- ---- ---- ---- 1460.00 -13.50 1473.50 3500 ---- ---- ---- ---- 1929.00 -13.00 1942.00 4000 ---- ---- ---- ---- 2406.50 -13.50 2420.00 4500 ---- ---- ---- ---- 2889.50 -14.00 2903.50 500 ---- ---- ---- ---- 15.00 -.50 15.50 5000 ---- ---- ---- ---- 3375.50 -14.00 3389.50 50000 ---- ---- ---- ---- 7563.00 -17.50 7580.50 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 3863.50 -13.50 3877.00 6000 ---- ---- ---- ---- 4352.50 -13.50 4366.00 6500 ---- ---- ---- ---- 4842.00 -13.50 4855.50 7000 ---- ---- ---- ---- 5332.50 -13.00 5345.50 7500 ---- ---- ---- ---- 5822.50 -13.50 5836.00 8000 ---- ---- ---- ---- 6313.50 -13.00 6326.50 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 194.00 -3.00 197.00 10000 ---- ---- ---- ---- 8236.00 -14.50 8250.50 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- ---- ---- ---- 449.50 -5.50 455.00 2000 ---- ---- ---- ---- 776.50 -7.50 784.00 2500 ---- ---- ---- ---- 1160.50 -9.00 1169.50 3000 ---- ---- ---- ---- 1583.00 -10.50 1593.50 3500 ---- ---- ---- ---- 2030.00 -11.00 2041.00 4000 ---- ---- ---- ---- 2490.50 -11.50 2502.00 4500 ---- ---- ---- ---- 2959.00 -12.50 2971.50 500 ---- ---- 33.00A 33.00A 35.50 -1.00 36.50 5000 ---- ---- ---- ---- 3432.50 -12.50 3445.00 50000 ---- ---- ---- ---- 7005.50 -25.50 7031.00 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 3907.50 -13.00 3920.50 6000 ---- ---- ---- ---- 4384.50 -13.00 4397.50 6500 ---- ---- ---- ---- 4863.00 -13.50 4876.50 7000 ---- ---- ---- ---- 5342.50 -13.50 5356.00 7500 ---- ---- ---- ---- 5823.00 -14.00 5837.00 8000 ---- ---- ---- ---- 6304.50 -14.50 6319.00 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 3.50 UNCH 3.50 1000 ---- ---- ---- ---- 246.00 -3.50 249.50 10000 ---- ---- ---- ---- 8177.50 -17.50 8195.00 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- ---- ---- ---- 501.50 -5.50 507.00 2000 ---- ---- ---- ---- 834.50 -8.00 842.50 2500 ---- ---- ---- ---- 1219.50 -9.50 1229.00 3000 ---- ---- ---- ---- 1641.00 -10.50 1651.50 3500 ---- ---- ---- ---- 2084.00 -12.00 2096.00 4000 ---- ---- ---- ---- 2538.00 -12.50 2550.50 4500 ---- ---- ---- ---- 2998.50 -13.00 3011.50 500 ---- ---- ---- ---- 83.50 -1.50 85.00 5000 ---- ---- ---- ---- 3463.00 -13.50 3476.50 50000 ---- ---- ---- ---- 6474.00 -36.50 6510.50 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 3930.00 -14.00 3944.00 6000 ---- ---- ---- ---- 4398.50 -14.50 4413.00 6500 ---- ---- ---- ---- 4868.50 -15.00 4883.50 7000 ---- ---- ---- ---- 5339.00 -15.50 5354.50 7500 ---- ---- ---- ---- 5810.50 -16.00 5826.50 8000 ---- ---- ---- ---- 6283.00 -16.00 6299.00 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 6.00 UNCH 6.00 1000 ---- ---- ---- ---- 292.00 -3.50 295.50 10000 ---- ---- ---- ---- 8156.50 -19.00 8175.50 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 553.00 -5.50 558.50 2000 ---- ---- ---- ---- 891.00 -7.50 898.50 2500 ---- ---- ---- ---- 1281.00 -9.00 1290.00 3000 ---- ---- ---- ---- 1698.00 -10.50 1708.50 3500 ---- ---- ---- ---- 2132.50 -11.50 2144.00 4000 ---- ---- ---- ---- 2580.00 -12.50 2592.50 4500 ---- ---- ---- ---- 3036.00 -13.00 3049.00 500 ---- ---- ---- ---- 107.50 -1.50 109.00 5000 ---- ---- ---- ---- 3496.50 -14.00 3510.50 50000 ---- ---- ---- ---- 5999.00 -47.00 6046.00 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 3959.50 -14.00 3973.50 6000 ---- ---- ---- ---- 4423.50 -15.00 4438.50 6500 ---- ---- ---- ---- 4888.50 -15.00 4903.50 7000 ---- ---- ---- ---- 5354.00 -16.00 5370.00 7500 ---- ---- ---- ---- 5820.00 -16.50 5836.50 8000 ---- ---- ---- ---- 6286.50 -16.50 6303.00 VM MAR24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 9.50 UNCH 9.50 1000 ---- ---- ---- ---- 331.00 -3.00 334.00 10000 ---- ---- ---- ---- 8137.00 -18.00 8155.00 1500 ---- ---- ---- ---- 599.50 -5.00 604.50 2000 ---- ---- ---- ---- 940.50 -6.50 947.00 2500 ---- ---- ---- ---- 1329.50 -8.00 1337.50 3000 ---- ---- ---- ---- 1743.50 -9.50 1753.00 3500 ---- ---- ---- ---- 2174.00 -10.50 2184.50 4000 ---- ---- ---- ---- 2617.50 -11.00 2628.50 4500 ---- ---- ---- ---- 3069.50 -11.50 3081.00 500 ---- ---- ---- ---- 131.50 -1.50 133.00 5000 ---- ---- ---- ---- 3526.00 -12.50 3538.50 50000 ---- ---- ---- ---- 5569.00 -54.50 5623.50 5500 ---- ---- ---- ---- 3984.50 -13.50 3998.00 6000 ---- ---- ---- ---- 4444.00 -14.00 4458.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 36212 MQ1 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1612.00B 1301.75A 1611.75B 1332.00 -115.25 1447.25 10050 ---- 1562.00B 1252.00A 1561.75B 1282.25 -115.00 1397.25 10100 ---- 1512.25B 1202.25A 1512.00B 1232.25 -115.25 1347.50 10120 ---- 1492.25B 1182.50A 1492.00B 1212.50 -115.00 1327.50 10130 ---- 1482.25B 1172.50A 1482.00B 1202.50 -115.00 1317.50 10140 ---- 1472.25B 1162.50A 1472.00B 1192.50 -115.00 1307.50 10150 ---- 1462.25B 1152.50A 1462.00B 1182.50 -115.25 1297.75 10160 ---- 1452.25B 1142.75A 1452.00B 1172.50 -115.25 1287.75 10170 ---- 1442.25B 1132.75A 1442.00B 1162.50 -115.25 1277.75 10180 ---- 1432.25B 1122.75A 1432.00B 1152.75 -115.00 1267.75 10190 ---- 1422.25B 1112.75A 1422.00B 1142.75 -115.00 1257.75 10200 ---- 1412.25B 1103.00A 1412.00B 1132.75 -115.00 1247.75 10210 ---- 1402.25B 1093.00A 1402.00B 1122.75 -115.00 1237.75 10220 ---- 1392.25B 1083.00A 1392.00B 1112.75 -115.25 1228.00 10230 ---- 1382.25B 1073.25A 1382.00B 1103.00 -115.00 1218.00 10240 ---- 1372.25B 1063.25A 1372.00B 1093.00 -115.00 1208.00 10250 ---- 1362.25B 1053.50A 1362.00B 1083.00 -115.00 1198.00 10260 ---- 1352.25B 1043.50A 1352.25B 1073.00 -115.00 1188.00 10270 ---- 1342.50B 1033.50A 1342.25B 1063.25 -115.00 1178.25 10280 ---- 1332.50B 1023.75A 1332.25B 1053.25 -115.00 1168.25 10290 ---- 1322.50B 1013.75A 1322.25B 1043.25 -115.00 1158.25 10300 ---- 1312.50B 1004.00A 1312.25B 1033.50 -114.75 1148.25 10310 ---- 1302.50B 994.25A 1302.25B 1023.50 -115.00 1138.50 10320 ---- 1292.50B 984.25A 1292.25B 1013.50 -115.00 1128.50 10330 ---- 1282.50B 974.50A 1282.25B 1003.75 -114.75 1118.50 10340 ---- 1272.50B 964.50A 1272.25B 993.75 -115.00 1108.75 10350 ---- 1262.50B 954.75A 1262.25B 984.00 -114.75 1098.75 10360 ---- 1252.50B 945.00A 1252.25B 974.00 -114.75 1088.75 10370 ---- 1242.50B 935.25A 1242.25B 964.00 -115.00 1079.00 10380 ---- 1232.50B 925.25A 1232.25B 954.25 -114.75 1069.00 10390 ---- 1222.50B 915.50A 1222.25B 944.50 -114.50 1059.00 10400 ---- 1212.50B 905.75A 1212.25B 934.50 -114.75 1049.25 1 10410 ---- 1202.75B 896.00A 1202.50B 924.75 -114.50 1039.25 10420 ---- 1192.75B 886.25A 1192.50B 914.75 -114.75 1029.50 10430 ---- 1182.75B 876.50A 1182.50B 905.00 -114.50 1019.50 10440 ---- 1172.75B 866.75A 1172.50B 895.25 -114.50 1009.75 10450 ---- 1162.75B 857.00A 1162.50B 885.50 -114.25 999.75 1 10460 ---- 1152.75B 847.25A 1152.50B 875.50 -114.50 990.00 10470 ---- 1142.75B 837.50A 1142.50B 865.75 -114.50 980.25 10480 ---- 1132.75B 827.75A 1132.50B 856.00 -114.25 970.25 10490 ---- 1122.75B 818.00A 1122.50B 846.25 -114.25 960.50 10500 ---- 1113.00B 808.25A 1112.75B 836.50 -114.25 950.75 10510 ---- 1103.00B 798.75A 1102.75B 826.75 -114.25 941.00 10520 ---- 1093.00B 789.00A 1092.75B 817.00 -114.25 931.25 10530 ---- 1084.25B 779.50A 1084.25B 807.50 -114.00 921.50 10540 ---- 1073.00B 769.75A 1072.75B 797.75 -114.00 911.75 10550 ---- 1064.25B 760.25A 1064.25B 788.00 -114.00 902.00 1 10560 ---- 1053.25B 750.75A 1053.00B 778.50 -113.75 892.25 10570 ---- 1044.50B 741.25A 1044.50B 768.75 -113.75 882.50 10580 ---- 1033.25B 731.75A 1033.00B 759.25 -113.50 872.75 10590 ---- 1023.25B 722.25A 1023.00B 749.75 -113.25 863.00 10600 ---- 1014.50B 712.75A 1014.50B 740.00 -113.50 853.50 10610 ---- 1003.50B 703.25A 1003.25B 730.50 -113.25 843.75 10620 ---- 993.50B 694.00A 993.25B 721.00 -113.25 834.25 10630 ---- 983.75B 684.50A 983.50B 711.50 -113.00 824.50 10640 ---- 973.75B 675.25A 973.50B 702.25 -112.75 815.00 10650 ---- 964.00B 666.00A 964.00B 692.75 -112.75 805.50 10660 ---- 954.25B 656.75A 954.25B 683.25 -112.75 796.00 10670 ---- 944.50B 647.50A 944.50B 674.00 -112.25 786.25 10680 ---- 934.75B 638.25A 934.75B 664.75 -112.00 776.75 10690 ---- 924.75B 629.00A 924.50B 655.50 -112.00 767.50 10700 661.25 915.00B 620.00A 687.25B 646.25 -111.75 1 758.00 10710 ---- 905.25B 610.75A 905.00B 637.00 -111.50 748.50 10720 ---- 895.75B 601.75A 895.75B 627.75 -111.25 739.00 10730 ---- 886.00B 592.75A 886.00B 618.50 -111.25 729.75 10740 ---- 876.25B 583.75A 876.25B 609.50 -111.00 720.50 10750 ---- 866.50B 574.75A 866.50B 600.50 -110.50 711.00 10760 ---- 856.75B 566.00A 856.75B 591.25 -110.50 701.75 10770 ---- 847.25B 557.25A 847.25B 582.50 -110.00 692.50 10780 ---- 837.50B 548.50A 837.50B 573.50 -109.75 683.25 10790 ---- 828.00B 539.75A 828.00B 564.50 -109.50 674.00 10800 573.25 818.25B 531.00A 531.00A 555.75 -109.00 1 664.75 10810 ---- 808.75B 522.25A 808.75B 547.00 -108.75 655.75 10820 ---- 799.25B 513.75A 799.25B 538.00 -108.50 646.50 10830 ---- 789.50B 505.25A 789.50B 529.50 -108.00 637.50 10840 ---- 780.00B 496.75A 780.00B 520.75 -107.75 628.50 10850 ---- 770.50B 488.25A 770.50B 512.25 -107.25 619.50 10860 ---- 761.00B 480.00A 761.00B 503.50 -107.00 610.50 10870 ---- 751.75B 471.50A 751.75B 495.00 -106.50 601.50 10880 ---- 742.25B 463.25A 742.25B 486.75 -105.75 592.50 10890 ---- 732.75B 455.25A 732.75B 478.25 -105.50 583.75 10900 492.50 723.50B 447.00A 447.00A 470.00 -105.00 2 575.00 5 10910 ---- 714.00B 439.00A 714.00B 461.75 -104.50 566.25 10920 ---- 704.75B 431.00A 704.75B 453.50 -104.00 557.50 10930 ---- 695.50B 423.00A 695.50B 445.50 -103.50 549.00 10940 ---- 686.25B 415.00A 686.25B 437.25 -103.00 540.25 10950 ---- 677.00B 407.25A 677.00B 429.25 -102.50 531.75 10960 ---- 668.50B 399.50A 668.50B 421.50 -102.00 523.50 10970 ---- 658.50B 392.00A 658.50B 413.50 -101.50 515.00 1 10980 ---- 649.50B 384.25A 649.50B 405.75 -101.00 506.75 10990 ---- 640.25B 376.75A 640.25B 398.00 -100.50 498.50 11000 425.00 632.00B 369.25A 369.25A 390.50 -99.75 2 490.25 1 5 11010 ---- 623.00B 362.00A 623.00B 382.75 -99.50 482.25 11020 ---- 614.00B 354.75A 614.00B 375.25 -98.75 474.00 11030 ---- 604.25B 347.50A 604.25B 368.00 -98.00 466.00 11040 ---- 596.25B 340.25A 596.25B 360.50 -97.50 458.00 11050 385.00 587.25B 333.25A 333.25A 353.25 -97.00 1 450.25 1 10 11060 ---- 578.50B 326.25A 578.50B 346.00 -96.25 442.25 11070 ---- 569.75B 319.25A 569.75B 338.75 -95.75 434.50 11080 ---- 561.00B 312.50A 561.00B 331.75 -95.00 426.75 11090 ---- 552.25B 305.75A 552.25B 324.75 -94.25 419.00 11100 ---- 543.75B 299.00A 543.75B 317.75 -93.50 1 411.25 4 11110 336.75 535.00B 292.50A 342.25B 311.00 -92.75 1 403.75 1 11120 ---- 526.50B 286.00A 526.50B 304.25 -92.00 396.25 11130 ---- 518.00B 279.50A 518.00B 297.50 -91.25 388.75 1 11140 ---- 509.75B 273.25A 509.75B 290.75 -90.50 381.25 11150 ---- 501.25B 267.00A 501.25B 284.25 -89.50 373.75 4 11160 ---- 493.00B 260.75A 493.00B 277.75 -88.75 366.50 11170 ---- 484.75B 254.50A 484.75B 271.25 -88.00 359.25 1 11180 ---- 476.50B 248.50A 476.50B 265.00 -87.25 352.25 11190 ---- 468.50B 242.50A 468.50B 258.75 -86.25 345.00 11200 276.00 460.25B 236.75A 236.75A 252.75 -85.25 1 338.00 3 12 11210 ---- 452.25B 231.00A 452.25B 246.50 -84.75 331.25 11220 ---- 444.50B 225.25A 444.50B 240.75 -83.50 324.25 30 11230 ---- 436.50B 219.50A 436.50B 234.75 -83.00 317.75 11240 ---- 428.75B 214.00A 428.75B 229.00 -82.00 311.00 11250 228.00 421.00B 208.50A 208.50A 223.25 -81.25 2 304.50 3 4 11260 ---- 413.25B 203.25A 413.25B 217.75 -80.25 298.00 2 11270 ---- 405.50B 198.00A 405.50B 212.25 -79.50 291.75 11280 ---- 398.00B 192.75A 398.00B 206.75 -78.75 285.50 11290 213.50 390.50B 187.50A 187.50A 201.50 -77.75 2 279.25 11300 357.00 383.00B 182.50A 184.00 196.25 -76.75 7 273.00 9 11310 ---- 375.75B 177.50A 375.75B 191.00 -75.75 1 266.75 1 11320 ---- 368.50B 172.75A 368.50B 186.00 -74.75 260.75 11330 ---- 361.25B 168.00A 361.25B 180.75 -74.00 1 254.75 1 1 11340 196.00 354.00B 163.25A 163.25A 176.00 -72.75 1 248.75 11350 182.00 347.00B 158.50A 158.50A 171.00 -71.75 8 242.75 3 3 11360 179.25 340.00B 154.00A 207.50B 166.25 -70.75 1 237.00 11370 ---- 333.00B 149.50A 333.00B 161.50 -69.50 231.00 11380 163.00 326.00B 145.00A 145.00A 156.75 -68.75 3 225.50 11390 ---- 319.25B 140.75A 319.25B 152.25 -67.50 219.75 9 11400 301.50 312.50B 136.50A 138.00 147.75 -66.25 18 214.00 15 29 11410 ---- 305.75B 132.25A 305.75B 143.25 -65.25 208.50 1 11420 ---- 299.25B 128.25A 299.25B 138.75 -64.50 203.25 11430 125.50 292.75B 124.25A 125.50 134.50 -63.25 2 197.75 11440 160.00 286.25B 120.25A 120.25A 130.50 -62.00 1 192.50 9 1 11450 175.00 279.75B 116.50A 116.50A 126.25 -61.00 13 187.25 11 5 11460 196.75 273.50B 112.75A 273.50B 122.25 -60.00 3 182.25 1 11470 147.00 267.25B 109.25A 153.00B 118.25 -59.00 3 177.25 2 11480 ---- 261.25B 105.50A 261.25B 114.50 -58.00 172.50 2 1 11490 242.25 255.00B 102.00A 102.00A 110.75 -56.75 4 167.50 5 5 11500 165.25 255.75 98.75A 98.75A 107.00 -56.00 35 163.00 16 35 11510 ---- 243.00B 95.25A 243.00B 103.50 -54.75 1 158.25 1 11520 172.50 237.25B 92.00A 237.25B 100.00 -53.75 1 153.75 1 1 11530 181.75 231.50B 88.75A 188.50B 96.50 -52.75 1 149.25 3 4 11540 180.00 225.75B 85.75A 141.25B 93.00 -52.00 20 145.00 1 11550 206.50 220.00B 82.75A 82.75A 89.75 -51.00 10 140.75 18 15 11560 175.50 214.50B 79.75A 101.75B 86.75 -49.75 6 136.50 7 7 11570 ---- 209.00B 76.75A 209.00B 83.50 -49.00 132.50 11580 ---- 203.50B 74.00A 203.50B 80.50 -48.00 1 128.50 1 2 11590 ---- 198.25B 71.25A 198.25B 77.50 -47.00 124.50 1 11600 120.00 193.00B 68.75A 73.50A 74.50 -46.25 49 120.75 17 67 11610 175.00 187.75B 66.00A 187.75B 71.75 -45.25 3 117.00 4 4 11620 ---- 182.75B 63.50A 182.75B 69.00 -44.25 113.25 11630 103.00 177.75B 61.25A 106.00B 66.25 -43.50 1 109.75 1 1 11640 ---- 172.75B 58.75A 172.75B 63.75 -42.50 106.25 11650 150.00 168.00B 56.50A 168.00B 61.25 -41.50 5 102.75 1 2 11660 75.00 163.00B 54.25A 54.25A 58.75 -40.50 1 99.25 11670 ---- 158.50B 52.25A 158.50B 56.25 -39.75 96.00 1 11680 ---- 153.75B 50.25A 153.75B 54.00 -38.75 92.75 1 2 11690 53.25 149.25B 48.25A 48.25A 51.75 -37.75 1 89.50 1 11700 105.00 145.75 46.25A 59.75B 49.50 -37.00 26 86.50 15 37 11710 ---- 140.25B 44.25A 140.25B 47.50 -36.00 1 83.50 11720 87.50 136.00B 42.50A 136.00B 45.50 -35.00 1 80.50 1 11730 ---- 131.75B 40.75A 131.75B 43.50 -34.25 77.75 11740 ---- 127.50B 39.00A 127.50B 41.50 -33.25 74.75 11750 ---- 123.50B 37.50A 123.50B 39.75 -32.25 3 72.00 45 47 11760 ---- 119.50B 36.00A 119.50B 38.00 -31.50 69.50 11770 ---- 115.50B 34.50A 115.50B 36.25 -30.50 66.75 1 1 11780 ---- 111.50B 33.00A 111.50B 34.50 -29.75 64.25 11790 ---- 107.75B 31.50A 107.75B 33.00 -28.75 61.75 11800 100.00 104.25B 27.00 27.00 31.25 -28.25 15 59.50 13 19 11810 ---- 100.50B 29.00A 100.50B 30.00 -27.00 57.00 11820 ---- 97.00B 27.75A 97.00B 28.50 -26.25 54.75 11830 ---- 93.50B 26.50A 93.50B 27.25 -25.25 52.50 11840 ---- 90.25B 25.25A 90.25B 25.75 -24.75 1 50.50 1 11850 38.25 86.75B 24.25A 24.25A 24.50 -24.00 1 48.50 2 11860 ---- 83.50B 23.00A 83.50B 23.50 -23.00 46.50 11870 ---- 80.50B 22.00A 80.50B 22.25 -22.25 44.50 3 11880 ---- 77.50B 21.00A 77.50B 21.25 -21.25 42.50 11890 ---- 74.25B 20.25A 74.25B 20.00 -20.75 40.75 11900 74.00 74.00 19.25A 19.25A 19.00 -20.00 10 39.00 4 20 11910 ---- 68.50B 18.50A 68.50B 18.00 -19.25 37.25 11920 20.50 65.75B 17.50A 17.50A 17.25 -18.50 1 35.75 11930 ---- 63.00B 16.75A 63.00B 16.25 -18.00 34.25 2 11940 ---- 60.50B 16.00A 60.50B 15.50 -17.25 32.75 11950 ---- 58.00B 15.50A 58.00B 14.50 -16.75 1 31.25 17 16 11960 ---- 55.50B 14.75A 55.50B 13.75 -16.00 29.75 1 11970 20.00 53.00B 14.00A 14.00A 13.00 -15.50 1 28.50 11980 ---- 50.75B 13.25A 50.75B 12.25 -14.75 27.00 11990 ---- 48.50B 12.75A 48.50B 11.75 -14.00 25.75 12000 40.25 52.75 11.50 12.00 11.00 -13.75 23 24.75 35 68 12010 25.50 44.00B 11.50A 44.00B 10.25 -13.25 1 23.50 12020 ---- 42.00B 10.75A 42.00B 9.75 -12.50 22.25 12030 25.25 40.00B 10.25A 40.00B 9.25 -12.00 1 21.25 12040 ---- 38.25B 9.75A 38.25B 8.75 -11.50 20.25 12050 25.25 36.25B 9.25A 9.25A 8.25 -11.00 2 19.25 1 12060 12.00 34.50B 8.75A 8.75A 7.75 -10.50 1 18.25 4 12070 ---- 32.75B 8.25A 32.75B 7.25 -10.25 17.50 9 12080 ---- 31.25B 8.00A 31.25B 6.75 -9.75 16.50 12090 ---- 29.50B 7.50A 29.50B 6.25 -9.50 15.75 12100 19.00 28.00B 6.50 6.75B 6.00 -9.00 11 15.00 1 5 12110 ---- 26.50B 6.75A 26.50B 5.50 -8.75 14.25 12120 ---- 25.25B 6.50A 25.25B 5.25 -8.25 13.50 12130 ---- 23.75B 6.25A 23.75B 4.90 -7.85 12.75 12140 ---- 22.50B 6.00A 22.50B 4.60 -7.40 12.00 12150 6.25 21.25B 5.50A 6.50B 4.35 -7.15 1 11.50 1 12160 ---- 20.00B 5.25A 20.00B 4.05 -6.70 10.75 12170 ---- 19.00B 5.25A 19.00B 3.80 -6.45 10.25 12180 ---- 17.75B 4.80A 17.75B 3.60 -6.15 9.75 12190 ---- 16.75B 4.60A 16.75B 3.35 -5.90 9.25 12200 5.00 15.75B 4.40A 4.80A 3.15 -5.60 4 8.75 4 4 12210 2.55 15.00B 2.55 4.15B 3.00 -5.25 6 8.25 6 12220 ---- 14.00B 4.05A 14.00B 2.80 -4.95 7.75 12230 ---- 13.00B 3.85A 13.00B 2.65 -4.60 7.25 12240 ---- 12.25B 3.70A 12.25B 2.50 -4.50 7.00 12250 ---- 11.50B 3.55A 11.50B 2.35 -4.15 6.50 1 1 12260 ---- 10.75B 3.40A 10.75B 2.25 -4.00 6.25 12270 ---- 10.00B 3.25A 10.00B 2.10 -3.90 6.00 12280 ---- 9.50B 3.15A 9.50B 2.00 -3.50 5.50 12290 ---- 8.75B 3.00A 8.75B 1.90 -3.35 5.25 12300 ---- 8.00B 2.90A 8.00B 1.80 -3.15 4.95 4 12350 ---- 5.50B 2.45A 5.50B 1.40 -2.30 3.70 12400 ---- 3.60B 2.15A 3.60B 1.15 -1.60 2.75 12450 ---- 2.10B 1.90A 2.10B .95 -1.10 2.05 12500 ---- ---- ---- ---- .80 -.70 1.50 12550 ---- ---- ---- ---- .70 -.40 1.10 12600 ---- ---- ---- ---- .60 -.20 .80 3 12650 ---- ---- ---- ---- .50 -.10 .60 12700 ---- ---- ---- ---- .45 +.05 .40 12750 ---- ---- ---- ---- .40 +.10 .30 12800 ---- ---- ---- ---- .35 +.10 .25 2 12850 ---- ---- ---- ---- .30 +.10 .20 12900 ---- ---- ---- ---- .30 +.10 .20 13000 ---- ---- ---- ---- .20 +.05 .15 1 13100 ---- ---- ---- ---- .20 +.05 .15 13200 ---- ---- ---- ---- .15 UNCH .15 13300 ---- ---- ---- ---- .15 +.05 .10 13400 ---- ---- ---- ---- .10 UNCH .10 13500 ---- ---- ---- ---- .10 UNCH .10 13600 ---- ---- ---- ---- .10 +.05 .05 13700 ---- ---- ---- ---- .05 UNCH .05 13800 ---- ---- ---- ---- .05 UNCH .05 13900 ---- ---- ---- ---- .05 UNCH .05 14000 ---- ---- ---- ---- .05 UNCH .05 14500 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 9087.00B 8805.75A 9081.25B 8829.25 -114.50 8943.75 3000 ---- 8589.00B 8303.25A 8580.75B 8329.50 -114.25 8443.75 3500 ---- 8089.25B 7803.50A 8089.25B 7829.50 -114.50 7944.00 4000 ---- 7588.00B 7303.75A 7583.00B 7329.75 -114.50 7444.25 4500 ---- 7091.50B 6804.00A 7086.25B 6830.00 -114.50 6944.50 5000 ---- 6588.50B 6303.75A 6583.50B 6330.00 -114.75 6444.75 5500 ---- 6088.75B 5804.00A 6083.75B 5830.25 -114.50 5944.75 6000 ---- 5588.75B 5304.75A 5588.75B 5330.50 -114.50 5445.00 6500 ---- 5089.25B 4804.50A 5084.25B 4830.50 -114.75 4945.25 6600 ---- 4991.00B 4707.50A 4984.25B 4730.50 -114.75 4845.25 6700 ---- 4892.75B 4604.50A 4887.50B 4630.50 -114.75 4745.25 6800 ---- 4789.25B 4507.75A 4783.75B 4530.75 -114.75 4645.50 6900 ---- 4689.25B 4405.00A 4682.00B 4430.75 -114.75 4545.50 7000 ---- 4590.00B 4305.00A 4584.50B 4330.75 -114.75 4445.50 7100 ---- 4491.25B 4205.25A 4484.50B 4230.75 -114.75 4345.50 7200 ---- 4393.00B 4104.75A 4387.75B 4130.75 -114.75 4245.50 7300 ---- 4289.75B 4005.25A 4289.50B 4030.75 -114.75 4145.50 7400 ---- 4189.75B 3905.25A 4182.25B 3930.75 -114.75 4045.50 7500 ---- 4091.50B 3804.75A 4083.00B 3830.75 -115.00 3945.75 7600 ---- 3991.50B 3705.50A 3986.25B 3730.75 -115.00 3845.75 7700 ---- 3893.25B 3600.25A 3888.00B 3631.00 -114.75 3745.75 7800 ---- 3790.00B 3500.25A 3784.00B 3531.00 -114.75 3645.75 7900 ---- 3710.75B 3400.25A 3710.50B 3431.00 -114.75 3545.75 8000 ---- 3610.75B 3300.25A 3610.50B 3331.00 -114.75 3445.75 8100 ---- 3510.75B 3200.50A 3510.50B 3231.00 -115.00 3346.00 8200 ---- 3410.75B 3100.50A 3410.50B 3131.00 -115.00 3246.00 8300 ---- 3311.00B 3000.50A 3310.75B 3031.00 -115.00 3146.00 8400 ---- 3211.00B 2900.50A 3210.75B 2931.00 -115.00 3046.00 8500 ---- 3111.00B 2800.50A 3110.75B 2831.25 -114.75 2946.00 8600 ---- 3011.00B 2700.50A 3010.75B 2731.25 -114.75 2846.00 8650 ---- 2961.00B 2650.75A 2960.75B 2681.25 -114.75 2796.00 8700 ---- 2911.00B 2600.75A 2910.75B 2631.25 -115.00 2746.25 8750 ---- 2861.25B 2550.75A 2861.00B 2581.25 -115.00 2696.25 8800 ---- 2811.25B 2500.75A 2811.00B 2531.25 -115.00 2646.25 8850 ---- 2761.25B 2450.75A 2761.00B 2481.25 -115.00 2596.25 8900 ---- 2711.25B 2400.75A 2711.00B 2431.25 -115.00 2546.25 8950 ---- 2661.25B 2350.75A 2661.00B 2381.25 -115.00 2496.25 9000 ---- 2611.25B 2300.75A 2611.00B 2331.25 -115.00 2446.25 9050 ---- 2561.25B 2250.75A 2561.00B 2281.25 -115.00 2396.25 9100 ---- 2511.25B 2200.75A 2511.00B 2231.25 -115.00 2346.25 9150 ---- 2461.25B 2151.00A 2461.00B 2181.25 -115.25 2296.50 9200 ---- 2411.25B 2101.00A 2411.00B 2131.25 -115.25 2246.50 9250 ---- 2361.50B 2051.00A 2361.25B 2081.50 -115.00 2196.50 9300 ---- 2311.50B 2001.00A 2311.25B 2031.50 -115.00 2146.50 9350 ---- 2261.50B 1951.00A 2261.25B 1981.50 -115.00 2096.50 9400 ---- 2211.50B 1901.00A 2211.25B 1931.50 -115.00 2046.50 9450 ---- 2161.50B 1851.00A 2161.25B 1881.50 -115.00 1996.50 9500 ---- 2111.50B 1801.00A 2111.25B 1831.50 -115.00 1946.50 9550 ---- 2061.50B 1751.25A 2061.25B 1781.50 -115.25 1896.75 9600 ---- 2011.50B 1701.25A 2011.25B 1731.50 -115.25 1846.75 9650 ---- 1961.75B 1651.25A 1961.50B 1681.50 -115.25 1796.75 9700 ---- 1911.75B 1601.25A 1911.50B 1631.75 -115.00 1746.75 9750 ---- 1861.75B 1551.25A 1861.50B 1581.75 -115.00 1696.75 9800 ---- 1811.75B 1501.50A 1811.50B 1531.75 -115.25 1647.00 9850 ---- 1761.75B 1451.50A 1761.50B 1481.75 -115.25 1597.00 9900 ---- 1712.00B 1401.50A 1711.75B 1431.75 -115.25 1547.00 9950 ---- 1662.00B 1351.75A 1661.75B 1382.00 -115.25 1497.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 326 265 550 MQ1 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .45 -.15 .60 19 10050 ---- ---- ---- ---- .55 -.10 .65 10100 ---- ---- ---- ---- .70 -.05 .75 1 10120 ---- ---- ---- ---- .75 -.05 .80 10130 ---- ---- ---- ---- .80 -.05 .85 10140 ---- ---- ---- ---- .80 -.10 .90 10150 ---- ---- ---- ---- .85 -.05 .90 10160 ---- ---- ---- ---- .90 -.05 .95 10170 ---- ---- ---- ---- .95 UNCH .95 10180 ---- ---- ---- ---- 1.00 UNCH 1.00 10190 ---- ---- ---- ---- 1.00 -.05 1.05 10200 ---- ---- ---- ---- 1.05 UNCH 1.05 10210 ---- ---- ---- ---- 1.10 UNCH 1.10 10220 ---- ---- ---- ---- 1.15 UNCH 1.15 10230 ---- ---- ---- ---- 1.25 +.05 1.20 10240 ---- ---- ---- ---- 1.30 +.05 1.25 10250 ---- ---- ---- ---- 1.35 +.05 1.30 3 10260 ---- ---- ---- ---- 1.40 +.05 1.35 10270 ---- ---- ---- ---- 1.50 +.10 1.40 10280 ---- ---- ---- ---- 1.55 +.10 1.45 10290 ---- ---- ---- ---- 1.65 +.15 1.50 10300 ---- ---- ---- ---- 1.70 +.15 1.55 10310 ---- ---- ---- ---- 1.80 +.20 1.60 10320 ---- ---- ---- ---- 1.90 +.20 1.70 10330 ---- ---- ---- ---- 2.00 +.25 1.75 10340 ---- ---- ---- ---- 2.10 +.25 1.85 10350 ---- ---- ---- ---- 2.20 +.30 1.90 10360 ---- ---- ---- ---- 2.30 +.30 2.00 10370 ---- ---- ---- ---- 2.40 +.30 2.10 10380 ---- ---- ---- ---- 2.55 +.35 2.20 10390 ---- ---- ---- ---- 2.65 +.35 2.30 10400 ---- ---- ---- ---- 2.80 +.40 2.40 8 10410 ---- ---- ---- ---- 2.95 +.45 2.50 10420 ---- ---- ---- ---- 3.10 +.50 2.60 10430 ---- ---- ---- ---- 3.30 +.55 2.75 10440 ---- ---- ---- ---- 3.45 +.55 2.90 10450 ---- ---- ---- ---- 3.65 +.65 3.00 4 10460 ---- 3.20B ---- 3.20B 3.85 +.70 3.15 10470 ---- 3.45B ---- 3.45B 4.10 +.75 3.35 10480 ---- 3.70B 3.45A 3.45A 4.30 +.80 3.50 10490 ---- 4.00B 3.55A 3.55A 4.55 +.85 3.70 10500 ---- 4.30B 3.65A 3.65A 4.80 +.95 1 3.85 11 10510 ---- 4.60B 3.80A 3.80A 5.00 +.95 4.05 10520 ---- 4.90B 3.90A 3.90A 5.25 +.95 4.30 10530 ---- 5.25B 4.05A 4.05A 5.75 +1.25 4.50 10540 ---- 5.50B 4.20A 4.20A 6.00 +1.25 4.75 10550 ---- 6.00B 4.30A 4.30A 6.25 +1.25 5.00 7 10560 ---- 6.25B 4.45A 4.45A 6.75 +1.50 5.25 10570 ---- 6.75B 4.65A 4.65A 7.00 +1.50 5.50 10580 ---- 7.25B 4.80A 4.80A 7.50 +1.75 5.75 10590 ---- 7.75B 5.00A 5.00A 8.00 +1.75 6.25 10600 12.00 12.00 5.25A 12.00 8.25 +1.75 9 6.50 8 10610 ---- 8.75B 5.50A 5.50A 8.75 +1.75 7.00 10620 ---- 9.25B 5.75A 5.75A 9.25 +2.00 7.25 10630 ---- 9.75B 6.00A 6.00A 9.75 +2.00 7.75 10640 ---- 10.50B 6.00A 6.00A 10.25 +2.25 8.00 10650 ---- 11.00B 6.25A 6.25A 11.00 +2.50 8.50 10660 ---- 11.75B 6.50A 6.50A 11.50 +2.50 9.00 6 10670 ---- 12.50B 6.75A 6.75A 12.25 +2.75 9.50 10680 ---- 13.25B 7.00A 7.00A 12.75 +2.75 10.00 10690 ---- 14.00B 7.25A 7.25A 13.50 +3.00 10.50 10700 ---- 14.75B 7.50A 7.50A 14.25 +3.25 11.00 2 6 10710 ---- 15.50B 7.75A 7.75A 15.00 +3.50 11.50 10720 ---- 16.25B 8.00A 8.00A 16.00 +3.75 12.25 10730 ---- 17.25B 8.25A 8.25A 16.75 +4.00 12.75 10740 ---- 18.25B 8.50A 8.50A 17.75 +4.25 13.50 10750 ---- 19.25B 9.00A 9.00A 18.50 +4.50 14.00 1 2 10760 ---- 20.25B 9.25A 9.25A 19.50 +4.75 14.75 10770 ---- 21.25B 9.50A 9.50A 20.50 +5.00 15.50 10780 21.00 22.50B 10.00A 22.50B 21.50 +5.25 1 16.25 10790 ---- 23.75B 10.50A 10.50A 22.75 +5.75 17.00 2 2 10800 25.00 25.00 10.75A 25.00B 23.75 +6.00 3 17.75 2 10 10810 ---- 26.25B 11.25A 11.25A 25.00 +6.25 18.75 10820 ---- 27.75B 11.75A 11.75A 26.25 +6.75 19.50 10830 ---- 29.25B 12.25A 12.25A 27.50 +7.00 20.50 10840 25.25 30.75B 12.50A 30.75B 29.00 +7.50 1 21.50 1 1 10850 11.00 32.25B 11.00 32.25B 30.25 +7.75 1 22.50 1 1 10860 ---- 34.00B 13.75A 13.75A 31.75 +8.25 23.50 10870 ---- 35.50B 14.25A 14.25A 33.25 +8.75 24.50 10880 ---- 37.25B 14.75A 14.75A 34.75 +9.25 25.50 10890 ---- 39.25B 15.50A 15.50A 36.50 +9.75 26.75 1 1 10900 28.00 41.00B 16.00A 41.00B 38.00 +10.00 17 28.00 13 17 10910 ---- 43.00B 16.75A 16.75A 39.75 +10.50 29.25 10920 17.25 45.00B 17.25 36.00A 41.75 +11.25 4 30.50 2 10930 ---- 47.00B 18.25A 18.25A 43.50 +11.75 31.75 10940 ---- 49.25B 19.00A 19.00A 45.50 +12.25 33.25 10950 50.00 52.00 19.75A 52.00 47.50 +12.75 2 34.75 2 2 10960 ---- 53.75B 20.50A 20.50A 49.50 +13.25 1 36.25 1 3 10970 40.00 56.00B 21.50A 56.00B 51.75 +13.75 1 38.00 9 10980 53.00 58.50B 22.25A 58.50B 54.00 +14.25 3 39.75 10990 ---- 61.00B 23.25A 23.25A 56.25 +14.75 41.50 1 11000 29.75 63.75B 24.25A 63.75B 58.50 +15.25 31 43.25 28 33 11010 ---- 66.25B 25.25A 25.25A 61.00 +16.00 45.00 11020 25.00 69.00B 25.00 69.00B 63.50 +16.50 1 47.00 1 1 11030 55.00 71.75B 27.25A 71.75B 66.00 +17.00 1 49.00 11040 ---- 74.75B 28.50A 28.50A 68.75 +17.75 51.00 11050 ---- 77.75B 29.50A 29.50A 71.25 +18.25 53.00 1 3 11060 ---- 80.75B 30.75A 30.75A 74.00 +18.75 55.25 11070 ---- 83.75B 32.00A 32.00A 77.00 +19.50 57.50 11080 ---- 87.00B 33.25A 33.25A 79.75 +20.00 59.75 11090 ---- 90.25B 34.75A 34.75A 82.75 +20.75 62.00 11100 40.00 93.50B 36.00A 83.00A 86.00 +21.75 16 64.25 26 53 11110 52.00 97.00B 37.50A 70.75A 89.00 +22.50 2 66.50 11120 ---- 100.50B 39.00A 39.00A 92.25 +23.25 69.00 1 11130 ---- 104.25B 40.50A 40.50A 95.50 +24.00 71.50 11140 ---- 107.75B 42.00A 42.00A 98.75 +24.75 5 74.00 5 5 11150 55.00 111.50B 43.75A 89.25A 102.25 +25.50 18 76.75 10 11160 ---- 115.50B 45.50A 45.50A 105.75 +26.25 79.50 2 11170 ---- 119.25B 47.25A 47.25A 109.50 +27.25 1 82.25 2 1 11180 ---- 123.25B 49.00A 49.00A 113.00 +28.00 85.00 3 3 11190 113.25 127.50B 50.75A 127.50B 116.75 +28.75 2 88.00 11200 76.25 131.50B 52.75A 131.50B 120.75 +29.75 21 91.00 20 29 11210 ---- 135.75B 54.75A 54.75A 124.75 +30.75 94.00 11220 ---- 140.00B 56.75A 56.75A 128.75 +31.50 97.25 1 11230 128.50 144.50B 58.75A 144.50B 132.75 +32.25 1 100.50 11240 ---- 149.00B 61.00A 61.00A 137.00 +33.25 1 103.75 11250 100.00 153.50B 63.25A 153.50B 141.25 +34.00 4 107.25 2 3 11260 ---- 158.25B 65.50A 65.50A 145.75 +34.75 111.00 2 11270 126.75 163.00B 67.75A 132.75A 150.25 +35.75 6 114.50 11280 154.00 167.75B 70.25A 167.75B 154.75 +36.50 2 118.25 1 1 11290 ---- 172.50B 72.75A 72.75A 159.50 +37.50 122.00 11300 75.00 177.50B 74.00 177.50B 164.25 +38.50 22 125.75 30 25 11310 ---- 182.50B 78.00A 78.00A 169.00 +39.25 1 129.75 11320 183.00 187.75B 80.75A 187.75B 174.00 +40.50 2 133.50 11330 179.50 193.00B 83.50A 172.75A 178.75 +41.25 3 137.50 11340 108.00 198.25B 86.25A 198.25B 184.00 +42.50 8 141.50 4 5 11350 122.00 203.50B 89.00A 168.25A 189.00 +43.50 3 145.50 16 8 11360 ---- 209.00B 92.00A 92.00A 194.25 +44.50 149.75 1 1 11370 189.50 214.25B 95.00A 165.75A 199.50 +45.50 4 154.00 11380 ---- 220.00B 98.00A 98.00A 204.75 +46.50 158.25 5 5 11390 ---- 225.50B 101.25A 101.25A 210.25 +47.75 162.50 1 11400 118.00 231.25B 104.50A 231.25B 215.75 +48.75 17 167.00 13 21 11410 ---- 237.00B 107.75A 107.75A 221.25 +50.00 171.25 1 1 11420 190.00 243.00B 111.00A 203.75A 226.75 +50.75 2 176.00 2 3 11430 ---- 249.00B 114.50A 114.50A 232.50 +52.00 180.50 11440 128.00 255.00B 118.00A 118.00A 238.50 +53.25 1 185.25 1 1 11450 147.75 261.25B 121.50A 261.25B 244.25 +54.25 5 190.00 34 8 11460 165.00 267.50B 125.25A 125.25A 250.25 +55.25 2 195.00 11470 ---- 273.75B 128.75A 128.75A 256.25 +56.25 200.00 2 1 11480 ---- 280.00B 132.75A 132.75A 262.50 +57.25 205.25 1 11490 161.75 286.50B 136.50A 286.50B 268.75 +58.50 1 210.25 11 2 11500 172.00 293.00B 140.50A 293.00B 275.00 +59.25 18 215.75 10 31 11510 181.00 299.75B 144.50A 144.50A 281.50 +60.50 1 221.00 3 1 11520 180.00 306.25B 148.50A 177.50A 287.75 +61.25 2 226.50 7 11530 160.50 313.25B 152.75A 152.75A 294.50 +62.50 1 232.00 11540 ---- 320.00B 157.00A 157.00A 301.00 +63.25 237.75 11550 171.75 327.00B 161.25A 248.25A 307.75 +64.25 3 243.50 4 7 11560 ---- 334.00B 165.75A 165.75A 314.50 +65.25 249.25 1 3 11570 ---- 341.00B 170.00A 170.00A 321.50 +66.25 255.25 1 11580 ---- 348.00B 174.75A 174.75A 328.25 +67.00 261.25 11590 ---- 355.25B 179.25A 179.25A 335.50 +68.25 267.25 1 11600 240.00 362.75B 184.00A 362.75B 342.50 +69.00 4 273.50 2 1 11610 ---- 370.00B 188.75A 188.75A 349.75 +70.00 279.75 11620 ---- 377.50B 193.50A 193.50A 357.00 +71.00 286.00 11630 ---- 385.00B 198.50A 198.50A 364.25 +72.00 292.25 11640 ---- 392.75B 203.50A 203.50A 371.75 +73.00 298.75 11650 ---- 400.50B 208.75A 208.75A 379.00 +73.75 305.25 2 11660 ---- 408.25B 214.00A 214.00A 386.75 +74.75 312.00 11670 ---- 416.00B 219.25A 219.25A 394.25 +75.50 318.75 11680 ---- 423.75B 224.50A 224.50A 402.00 +76.50 325.50 11690 ---- 431.75B 230.00A 230.00A 409.75 +77.50 332.25 11700 283.00 439.75B 235.50A 235.50A 417.50 +78.25 3 339.25 1 2 11710 ---- 448.00B 241.25A 241.25A 425.25 +79.00 346.25 11720 ---- 456.00B 246.75A 246.75A 433.25 +80.00 353.25 11730 ---- 464.25B 252.50A 252.50A 441.25 +81.00 360.25 11740 ---- 472.50B 258.50A 258.50A 449.50 +82.00 367.50 11750 ---- 481.00B 264.25A 264.25A 457.50 +82.75 374.75 11760 ---- 489.25B 270.25A 270.25A 465.75 +83.75 382.00 11770 ---- 497.75B 276.50A 276.50A 474.00 +84.50 389.50 11780 ---- 506.50B 282.50A 282.50A 482.25 +85.25 397.00 11790 ---- 515.00B 288.75A 288.75A 490.75 +86.25 404.50 11800 468.25 523.75B 295.25A 440.75A 499.25 +87.25 3 412.00 3 2 11810 ---- 532.25B 301.50A 301.50A 507.75 +88.00 419.75 11820 ---- 541.00B 308.00A 308.00A 516.25 +88.75 427.50 11830 ---- 550.00B 314.50A 314.50A 525.00 +89.75 435.25 11840 ---- 558.75B 321.25A 321.25A 533.75 +90.75 443.00 11850 ---- 567.75B 328.00A 328.00A 542.50 +91.50 451.00 1 11860 ---- 576.50B 334.75A 334.75A 551.25 +92.25 459.00 11870 ---- 585.50B 341.50A 341.50A 560.00 +93.00 467.00 11880 ---- 594.75B 348.50A 348.50A 569.00 +93.75 475.25 11890 ---- 603.75B 355.50A 355.50A 578.00 +94.50 483.50 11900 ---- 612.75B 362.50A 362.50A 587.00 +95.25 491.75 11910 ---- 622.00B 369.75A 369.75A 596.00 +96.00 500.00 11920 ---- 631.25B 377.00A 377.00A 605.00 +96.75 508.25 11930 ---- 640.50B 384.25A 384.25A 614.00 +97.25 516.75 11940 ---- 649.75B 391.75A 391.75A 623.25 +98.00 525.25 11950 ---- 659.00B 399.25A 399.25A 632.50 +98.75 533.75 11960 ---- 668.25B 406.75A 406.75A 641.75 +99.50 542.25 11970 ---- 677.75B 414.25A 414.25A 651.00 +100.00 551.00 11980 ---- 687.00B 422.00A 422.00A 660.25 +100.50 559.75 11990 ---- 696.50B 429.75A 429.75A 669.50 +101.25 568.25 12000 ---- 706.00B 437.50A 437.50A 678.75 +101.50 577.25 12010 ---- 715.50B 445.50A 445.50A 688.25 +102.25 586.00 12020 ---- 724.75B 453.50A 453.50A 697.50 +102.75 594.75 12030 ---- 734.50B 461.50A 461.50A 707.00 +103.25 603.75 12040 ---- 744.00B 469.50A 469.50A 716.50 +103.75 612.75 12050 ---- 753.50B 477.75A 477.75A 726.00 +104.25 621.75 12060 ---- 763.00B 486.00A 486.00A 735.50 +104.75 630.75 12070 ---- 772.75B 494.25A 494.25A 745.00 +105.00 640.00 12080 ---- 782.25B 502.50A 502.50A 754.50 +105.50 649.00 12090 ---- 792.00B 511.00A 511.00A 764.00 +105.75 658.25 12100 ---- 801.75B 519.50A 519.50A 773.75 +106.25 667.50 12110 ---- 811.50B 528.00A 528.00A 783.25 +106.50 676.75 12120 ---- 821.00B 536.50A 536.50A 793.00 +107.00 686.00 12130 ---- 830.75B 545.25A 545.25A 802.75 +107.50 695.25 12140 ---- 840.50B 553.75A 553.75A 812.25 +107.75 704.50 12150 ---- 850.25B 562.50A 562.50A 822.00 +108.00 714.00 12160 ---- 860.00B 572.25A 572.25A 831.75 +108.50 723.25 12170 ---- 870.00B 580.25A 580.25A 841.50 +108.75 732.75 12180 ---- 879.75B 590.00A 590.00A 851.25 +109.00 742.25 12190 ---- 889.50B 598.00A 598.00A 861.00 +109.25 751.75 12200 ---- 899.50B 607.00A 607.00A 871.00 +109.75 761.25 12210 ---- 909.25B 616.00A 616.00A 880.75 +110.00 770.75 12220 ---- 919.25B 626.00A 626.00A 890.50 +110.25 780.25 12230 ---- 929.00B 634.25A 634.25A 900.50 +110.75 789.75 12240 ---- 939.00B 644.25A 644.25A 910.25 +110.75 799.50 12250 ---- 949.00B 653.25A 653.25A 920.00 +111.00 809.00 12260 ---- 959.00B 662.50A 662.50A 930.00 +111.25 818.75 12270 ---- 968.75B 671.75A 671.75A 939.75 +111.50 828.25 12280 ---- 978.75B 681.00A 681.00A 949.75 +111.75 838.00 12290 ---- 988.75B 690.50A 690.50A 959.50 +111.75 847.75 12300 ---- 998.75B 699.75A 699.75A 969.50 +112.25 857.25 12350 ---- 1048.50B 747.00A 747.00A 1019.00 +113.00 906.00 12400 ---- 1098.25B 794.75A 794.75A 1068.75 +113.75 955.00 12450 ---- 1148.25B 843.25A 843.25A 1118.50 +114.00 1004.50 12500 ---- 1198.00B 892.00A 892.00A 1168.50 +114.75 1053.75 12550 ---- 1248.00B 941.25A 941.25A 1218.25 +114.75 1103.50 12600 ---- 1298.00B 990.25A 990.25A 1268.25 +115.25 1153.00 2 12650 ---- 1347.75B 1038.25A 1038.25A 1318.00 +115.25 1202.75 12700 ---- 1397.75B 1089.00A 1089.00A 1368.00 +115.25 1252.75 12750 ---- 1447.75B 1138.50A 1138.50A 1418.00 +115.50 1302.50 12800 ---- 1497.75B 1188.00A 1188.00A 1468.00 +115.50 1352.50 12850 ---- 1547.50B 1237.75A 1237.75A 1517.75 +115.25 1402.50 12900 ---- 1597.50B 1287.50A 1287.50A 1567.75 +115.50 1452.25 13000 ---- 1697.50B 1387.25A 1387.25A 1667.75 +115.50 1552.25 1 13100 ---- 1797.25B 1487.00A 1487.00A 1767.75 +115.50 1652.25 13200 ---- 1897.25B 1586.75A 1586.75A 1867.50 +115.25 1752.25 13300 ---- 1997.25B 1686.75A 1686.75A 1967.50 +115.50 1852.00 13400 ---- 2097.00B 1786.75A 1786.75A 2067.50 +115.50 1952.00 13500 ---- 2197.00B 1886.50A 1886.50A 2167.50 +115.50 2052.00 13600 ---- 2297.00B 1986.50A 1986.50A 2267.50 +115.50 2152.00 13700 ---- 2397.00B 2086.50A 2086.50A 2367.25 +115.25 2252.00 13800 ---- 2496.75B 2186.50A 2186.50A 2467.25 +115.50 2351.75 13900 ---- 2596.75B 2286.25A 2286.25A 2567.25 +115.50 2451.75 14000 ---- 2696.75B 2386.25A 2386.25A 2667.25 +115.50 2551.75 14500 ---- 3196.50B 2886.00A 2886.00A 3167.00 +115.50 3051.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8650 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8750 ---- ---- ---- ---- CAB -.05 .05 8800 ---- ---- ---- ---- CAB -.05 .05 8850 ---- ---- ---- ---- CAB -.05 .05 8900 ---- ---- ---- ---- CAB -.05 .05 8950 ---- ---- ---- ---- CAB -.05 .05 9000 ---- ---- ---- ---- CAB -.05 .05 9050 ---- ---- ---- ---- CAB -.05 .05 1 9100 ---- ---- ---- ---- CAB -.05 .05 9150 ---- ---- ---- ---- CAB -.05 .05 9200 ---- ---- ---- ---- CAB -.05 .05 9250 ---- ---- ---- ---- .05 -.05 .10 9300 ---- ---- ---- ---- .05 -.05 .10 9350 ---- ---- ---- ---- .05 -.05 .10 9400 ---- ---- ---- ---- .05 -.05 .10 9450 ---- ---- ---- ---- .05 -.10 .15 9500 ---- ---- ---- ---- .05 -.10 .15 2 9550 ---- ---- ---- ---- .10 -.05 .15 9600 ---- ---- ---- ---- .10 -.10 .20 5 9650 ---- ---- ---- ---- .10 -.15 .25 9700 ---- ---- ---- ---- .15 -.10 .25 9750 ---- ---- ---- ---- .15 -.15 .30 1 9800 ---- ---- ---- ---- .20 -.15 .35 4 9850 ---- ---- ---- ---- .25 -.15 .40 9900 ---- ---- ---- ---- .30 -.15 .45 9950 ---- ---- ---- ---- .40 -.10 .50 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 262 261 430 MQ2 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1614.00B 1312.50A 1614.00B 1339.75 -114.00 1453.75 10050 ---- 1564.50B 1264.25A 1564.50B 1291.25 -113.75 1405.00 10100 ---- 1515.50B 1216.25A 1515.50B 1243.00 -113.50 1356.50 10150 ---- 1466.50B 1168.50A 1466.50B 1195.25 -113.00 1308.25 10200 ---- 1417.75B 1121.25A 1417.75B 1147.50 -112.75 1260.25 10250 ---- 1369.00B 1074.25A 1369.00B 1100.25 -112.00 1212.25 10300 ---- 1320.75B 1027.75A 1320.75B 1053.50 -111.25 1164.75 10310 ---- ---- ---- 1018.50A 1044.25 UNCH ---- 10320 ---- ---- ---- 1009.50A 1035.00 UNCH ---- 10330 ---- ---- ---- 1000.25A 1025.75 UNCH ---- 10340 ---- ---- ---- 991.00A 1016.50 UNCH ---- 10350 ---- 1272.75B 981.75A 1272.75B 1007.25 -110.50 1117.75 10360 ---- ---- ---- 972.75A 998.00 UNCH ---- 10370 ---- ---- ---- 963.50A 988.75 UNCH ---- 10380 ---- ---- ---- 954.50A 979.75 UNCH ---- 10390 ---- ---- ---- 945.50A 970.50 UNCH ---- 10400 ---- 1224.75B 936.50A 1224.75B 961.50 -109.50 1071.00 10410 ---- ---- ---- 927.50A 952.25 UNCH ---- 10420 ---- ---- ---- 918.50A 943.25 UNCH ---- 10430 ---- ---- ---- 909.50A 934.25 UNCH ---- 10440 ---- 1186.75B 900.50A 1186.75B 925.25 -108.75 1034.00 10450 ---- 1177.25B 891.50A 1177.25B 916.25 -108.50 1024.75 10460 ---- 1167.75B 882.75A 1167.75B 907.25 -108.25 1015.50 10470 ---- 1158.25B 873.75A 1158.25B 898.25 -108.25 1006.50 10480 ---- 1149.00B 865.00A 1149.00B 889.50 -107.75 997.25 10490 ---- 1139.50B 856.25A 1139.50B 880.50 -107.75 988.25 10500 ---- 1130.00B 847.50A 1130.00B 871.75 -107.25 979.00 10510 ---- 1120.75B 838.75A 1120.75B 862.75 -107.25 970.00 10520 ---- 1111.25B 830.00A 1111.25B 854.00 -107.00 961.00 10530 ---- 1102.00B 821.50A 1102.00B 845.25 -106.75 952.00 10540 ---- 1092.50B 812.75A 1092.50B 836.50 -106.50 943.00 10550 ---- 1083.25B 804.25A 1083.25B 828.00 -106.00 934.00 10560 ---- 1074.00B 795.50A 1074.00B 819.25 -105.75 925.00 10570 ---- 1064.75B 787.00A 1064.75B 810.50 -105.50 916.00 10580 ---- 1055.25B 778.50A 1055.25B 802.00 -105.25 907.25 10590 ---- 1046.00B 770.00A 1046.00B 793.50 -104.75 898.25 10600 ---- 1036.75B 761.75A 1036.75B 784.75 -104.75 889.50 10610 ---- 1027.75B 753.25A 1027.75B 776.25 -104.25 880.50 10620 ---- 1018.50B 744.75A 1018.50B 768.00 -103.75 871.75 10630 ---- 1009.25B 736.50A 1009.25B 759.50 -103.50 863.00 10640 ---- 1000.00B 728.25A 1000.00B 751.00 -103.25 854.25 10650 ---- 991.00B 720.00A 991.00B 742.75 -102.75 845.50 10660 ---- 981.75B 711.75A 981.75B 734.50 -102.25 836.75 10670 ---- 972.75B 703.50A 972.75B 726.00 -102.25 828.25 10680 ---- 963.75B 695.50A 963.75B 717.75 -101.75 819.50 10690 ---- 954.50B 687.50A 954.50B 709.75 -101.25 811.00 10700 ---- 945.50B 679.25A 945.50B 701.50 -101.00 802.50 10710 ---- 936.50B 671.25A 936.50B 693.25 -100.75 794.00 10720 ---- 927.50B 663.25A 927.50B 685.25 -100.25 785.50 10730 ---- 918.50B 655.50A 918.50B 677.25 -99.75 777.00 10740 ---- 909.75B 647.50A 909.75B 669.25 -99.25 768.50 10750 ---- 900.75B 639.75A 900.75B 661.25 -99.00 760.25 10760 ---- 892.00B 632.00A 892.00B 653.25 -98.50 751.75 10770 ---- 883.00B 624.25A 883.00B 645.25 -98.25 743.50 10780 ---- 874.25B 616.50A 874.25B 637.50 -97.75 735.25 10790 ---- 865.50B 608.75A 865.50B 629.75 -97.25 727.00 10800 ---- 856.75B 601.25A 856.75B 622.00 -96.75 718.75 10810 ---- 848.00B 593.50A 848.00B 614.25 -96.25 710.50 10820 ---- 839.25B 586.00A 839.25B 606.50 -96.00 702.50 10830 ---- 830.50B 578.50A 830.50B 599.00 -95.25 694.25 10840 ---- 822.00B 571.00A 822.00B 591.25 -95.00 686.25 10850 ---- 813.25B 563.75A 813.25B 583.75 -94.50 678.25 10860 ---- 804.75B 556.25A 804.75B 576.25 -94.00 670.25 10870 ---- 796.25B 549.00A 796.25B 568.75 -93.50 662.25 10880 ---- 787.50B 541.75A 787.50B 561.50 -93.00 654.50 10890 ---- 779.25B 534.50A 779.25B 554.00 -92.50 646.50 10900 ---- 770.75B 527.50A 770.75B 546.75 -92.00 638.75 10910 ---- 762.25B 520.25A 762.25B 539.50 -91.50 631.00 10920 ---- 754.00B 513.25A 754.00B 532.25 -91.00 623.25 10930 ---- 745.75B 506.25A 745.75B 525.00 -90.50 615.50 10940 ---- 737.25B 499.25A 737.25B 517.75 -90.00 607.75 10950 ---- 729.00B 492.25A 729.00B 510.75 -89.50 600.25 10960 ---- 721.00B 485.25A 721.00B 503.75 -89.00 592.75 10970 ---- 712.75B 478.50A 712.75B 496.75 -88.50 585.25 10980 ---- 704.50B 471.75A 704.50B 489.75 -88.00 577.75 10990 ---- 696.50B 465.00A 696.50B 482.75 -87.50 570.25 11000 483.50 688.50B 458.25A 506.25B 476.00 -86.75 1 562.75 5 3 11010 ---- 680.50B 451.50A 680.50B 469.25 -86.25 555.50 11020 ---- 672.50B 445.00A 672.50B 462.50 -85.75 548.25 11030 ---- 664.50B 438.50A 664.50B 455.75 -85.25 541.00 11040 ---- 656.50B 432.00A 656.50B 449.00 -84.75 533.75 11050 ---- 648.75B 425.50A 648.75B 442.50 -84.00 526.50 11060 ---- 641.00B 419.00A 641.00B 435.75 -83.75 519.50 11070 ---- 633.25B 412.75A 633.25B 429.25 -83.25 512.50 11080 ---- 625.50B 406.25A 625.50B 422.75 -82.50 505.25 11090 ---- 617.75B 400.00A 617.75B 416.50 -82.00 498.50 11100 ---- 610.00B 393.75A 610.00B 410.00 -81.50 491.50 1 11110 ---- 602.50B 387.75A 602.50B 403.75 -80.75 484.50 11120 ---- 594.75B 381.50A 594.75B 397.50 -80.25 477.75 11130 ---- 587.25B 375.50A 587.25B 391.25 -79.75 471.00 11140 ---- 579.75B 369.50A 579.75B 385.00 -79.25 464.25 11150 420.00 572.50B 363.50A 406.25B 379.00 -78.50 2 457.50 2 11160 ---- 565.00B 357.75A 565.00B 373.00 -78.00 451.00 11170 ---- 557.75B 351.75A 557.75B 367.00 -77.50 444.50 11180 ---- 550.25B 346.00A 550.25B 361.00 -76.75 437.75 11190 ---- 543.00B 340.25A 543.00B 355.00 -76.50 431.50 11200 ---- 535.75B 334.50A 535.75B 349.25 -75.75 425.00 3 11210 ---- 528.75B 329.00A 528.75B 343.50 -75.00 418.50 11220 ---- 521.50B 323.25A 521.50B 337.75 -74.50 2 412.25 11230 ---- 514.50B 317.75A 514.50B 332.00 -74.00 406.00 11240 ---- 507.50B 312.25A 507.50B 326.25 -73.50 399.75 11250 391.50 500.50B 307.00A 307.00A 320.75 -72.75 3 393.50 2 11260 ---- 493.50B 301.50A 493.50B 315.25 -72.25 387.50 11270 ---- 486.75B 296.25A 486.75B 309.75 -71.75 381.50 11280 ---- 479.75B 291.00A 479.75B 304.25 -71.25 375.50 11290 308.00 473.00B 285.75A 285.75A 299.00 -70.50 1 369.50 11300 300.00 466.25B 280.50A 337.50B 293.50 -70.00 1 363.50 3 11310 ---- 459.50B 275.50A 459.50B 288.25 -69.50 357.75 11320 ---- 452.75B 270.50A 452.75B 283.25 -68.50 351.75 11330 ---- 446.25B 265.50A 446.25B 278.00 -68.00 346.00 11340 ---- 439.75B 260.50A 439.75B 272.75 -67.75 340.50 11350 ---- 433.25B 255.75A 433.25B 267.75 -67.00 334.75 11360 ---- 426.75B 251.00A 426.75B 262.75 -66.50 329.25 11370 ---- 420.25B 246.25A 420.25B 258.00 -65.50 323.50 11380 ---- 414.00B 241.50A 414.00B 253.00 -65.25 318.25 11390 271.00 407.50B 236.75A 236.75A 248.25 -64.50 3 312.75 11400 236.00 401.25B 226.00 229.25B 243.50 -63.75 2 307.25 2 11410 ---- 395.00B 227.75A 395.00B 238.75 -63.25 302.00 11420 ---- 389.00B 223.25A 389.00B 234.00 -62.75 296.75 11430 ---- 382.75B 218.75A 382.75B 229.50 -62.00 291.50 11440 ---- 376.75B 214.50A 376.75B 225.00 -61.25 286.25 11450 229.50 370.75B 210.25A 240.75B 220.50 -60.75 2 281.25 3 11460 ---- 364.75B 206.00A 364.75B 216.00 -60.00 276.00 11470 ---- 358.75B 201.75A 358.75B 211.50 -59.50 271.00 11480 ---- 353.00B 197.50A 353.00B 207.25 -59.00 266.25 11490 ---- 347.00B 193.50A 347.00B 203.00 -58.25 261.25 11500 333.50 341.25B 189.00 189.00 198.75 -57.75 11 256.50 4 27 11510 ---- 335.50B 185.50A 335.50B 194.75 -56.75 251.50 11520 ---- 330.00B 181.50A 330.00B 190.50 -56.25 246.75 11530 ---- 324.25B 177.75A 324.25B 186.50 -55.75 242.25 11540 ---- 318.75B 174.00A 318.75B 182.50 -55.00 237.50 11550 181.50 313.25B 170.25A 170.25A 178.50 -54.50 3 233.00 3 3 11560 ---- 307.75B 166.50A 307.75B 174.75 -53.75 228.50 11570 ---- 302.50B 162.75A 302.50B 171.00 -53.00 224.00 11580 ---- 297.00B 159.25A 297.00B 167.00 -52.50 219.50 11590 ---- 291.75B 155.75A 291.75B 163.50 -51.50 215.00 11600 242.00 286.50B 152.25A 167.25B 159.75 -51.00 4 210.75 2 7 11610 ---- 281.50B 148.75A 281.50B 156.25 -50.25 206.50 11620 ---- 276.25B 145.50A 276.25B 152.50 -49.75 202.25 11630 ---- 271.25B 142.25A 271.25B 149.00 -49.25 198.25 11640 ---- 266.25B 139.00A 266.25B 145.75 -48.25 194.00 11650 143.50 261.25B 135.75A 135.75A 142.25 -47.75 1 190.00 1 11660 ---- 256.25B 132.50A 256.25B 139.00 -47.00 186.00 11670 248.50 251.25B 129.50A 129.50A 135.75 -46.25 6 182.00 11680 ---- 246.50B 126.25A 246.50B 132.50 -45.75 178.25 11690 ---- 241.75B 123.25A 241.75B 129.25 -45.00 174.25 11700 145.00 237.00B 120.25A 127.00 126.25 -44.25 3 170.50 1 3 11710 ---- 232.25B 117.50A 232.25B 123.00 -43.75 166.75 11720 ---- 227.75B 114.50A 227.75B 120.00 -43.25 163.25 11730 ---- 223.25B 111.75A 223.25B 117.00 -42.50 159.50 11740 ---- 218.75B 109.00A 218.75B 114.25 -41.75 156.00 11750 118.50 214.25B 106.25A 106.25A 111.25 -41.25 4 152.50 1 2 11760 ---- 209.75B 103.75A 209.75B 108.50 -40.50 149.00 11770 ---- 205.50B 101.00A 205.50B 105.75 -40.00 145.75 11780 ---- 201.25B 98.50A 201.25B 103.00 -39.25 142.25 11790 104.50 197.00B 96.00A 112.25B 100.50 -38.50 1 139.00 11800 189.00 192.75B 90.75 90.75 97.75 -38.00 4 135.75 1 5 11810 ---- 188.50B 91.25A 188.50B 95.25 -37.25 132.50 11820 ---- 184.50B 88.75A 184.50B 92.75 -36.75 129.50 11830 ---- 180.50B 86.50A 180.50B 90.25 -36.25 126.50 11840 ---- 176.50B 84.25A 176.50B 88.00 -35.50 123.50 11850 ---- 172.75B 82.00A 172.75B 85.50 -35.00 120.50 11860 ---- 168.75B 80.00A 168.75B 83.25 -34.25 117.50 11870 ---- 165.00B 77.75A 165.00B 81.00 -33.50 114.50 11880 ---- 161.25B 75.75A 161.25B 78.75 -33.00 111.75 11890 ---- 157.50B 73.75A 157.50B 76.75 -32.25 109.00 11900 ---- 154.00B 71.75A 154.00B 74.50 -31.75 2 106.25 13 11910 ---- 150.25B 69.75A 150.25B 72.50 -31.25 103.75 11920 ---- 146.75B 68.00A 146.75B 70.50 -30.50 101.00 11930 ---- 143.25B 66.00A 143.25B 68.50 -30.00 98.50 11940 ---- 140.00B 64.25A 140.00B 66.50 -29.50 96.00 11950 ---- 136.50B 62.50A 136.50B 64.75 -28.75 93.50 11960 ---- 133.25B 60.75A 133.25B 62.75 -28.25 91.00 11970 ---- 130.00B 59.25A 130.00B 61.00 -27.75 88.75 11980 ---- 126.75B 57.50A 126.75B 59.25 -27.25 86.50 11990 ---- 123.75B 56.00A 123.75B 57.50 -26.75 84.25 12000 56.50 120.50B 52.00A 59.75B 55.75 -26.25 2 82.00 11 22 12010 ---- 117.50B 53.00A 117.50B 54.25 -25.50 79.75 12020 ---- 114.50B 51.50A 114.50B 52.50 -25.00 77.50 12030 ---- 111.75B 50.00A 111.75B 51.00 -24.50 75.50 12040 ---- 108.75B 48.50A 108.75B 49.50 -24.00 73.50 12050 50.00 106.00B 47.25A 47.25A 48.00 -23.50 2 71.50 2 12060 ---- 103.25B 46.00A 103.25B 46.50 -23.00 69.50 12070 ---- 100.50B 44.50A 100.50B 45.25 -22.25 67.50 12080 ---- 97.75B 43.25A 97.75B 43.75 -22.00 65.75 12090 ---- 95.00B 41.75A 95.00B 42.50 -21.50 64.00 12100 89.00 92.50B 41.00A 41.00A 41.25 -21.00 1 62.25 22 12110 48.00 90.00B 39.75A 50.50B 40.00 -20.50 1 60.50 12120 ---- 87.50B 38.50A 87.50B 38.75 -20.00 58.75 12130 ---- 85.00B 37.50A 85.00B 37.50 -19.50 57.00 12140 ---- 82.75B 35.75A 82.75B 36.25 -19.25 55.50 12150 ---- 80.25B 34.75A 80.25B 35.25 -18.50 53.75 1 12160 ---- 78.00B 34.25A 78.00B 34.00 -18.25 52.25 12200 69.00 69.25B 29.25A 33.00B 30.00 -16.50 4 46.50 6 12250 ---- 59.50B 25.25A 59.50B 25.25 -14.75 40.00 1 2 12300 ---- 50.75B 22.25A 50.75B 21.50 -12.75 34.25 2 2 12350 ---- 43.00B 19.00A 43.00B 18.00 -11.25 29.25 12400 ---- 36.00B 16.00A 36.00B 15.25 -9.75 1 25.00 1 12450 ---- 30.25B 13.75A 30.25B 12.75 -8.50 21.25 2 12500 14.25 25.00B 11.75A 11.75A 10.75 -7.25 1 18.00 3 12550 ---- 20.50B 10.00A 20.50B 9.00 -6.00 15.00 12600 ---- 16.75B 8.75A 16.75B 7.50 -5.25 1 12.75 12650 ---- 13.50B 7.50A 13.50B 6.25 -4.25 10.50 12700 ---- 10.75B 6.50A 10.75B 5.25 -3.50 8.75 1 4 12750 ---- 8.50B 5.75A 8.50B 4.50 -2.75 7.25 12800 ---- 6.75B 4.95A 6.50B 3.75 -2.25 6.00 6 12850 ---- ---- 4.35A 4.35A 3.15 -1.85 5.00 12900 ---- ---- 3.85A 3.85A 2.70 -1.45 4.15 1 1 13000 ---- ---- ---- ---- 1.95 -.90 2.85 13100 ---- ---- ---- ---- 1.40 -.55 1.95 13200 ---- ---- ---- ---- 1.05 -.35 1.40 13300 ---- ---- ---- ---- .80 -.25 1.05 13400 ---- ---- ---- ---- .65 -.15 .80 13500 ---- ---- ---- ---- .50 -.15 .65 13600 ---- ---- ---- ---- .40 -.10 .50 13700 ---- ---- ---- ---- .35 -.05 .40 13800 ---- ---- ---- ---- .25 -.10 .35 13900 ---- ---- ---- ---- .25 -.05 .30 14000 ---- ---- ---- ---- .20 -.05 .25 14500 ---- ---- ---- ---- .10 UNCH .10 2500 ---- 9082.25B 8799.25A 9074.00B 8823.00 -114.25 8937.25 3000 ---- 8583.00B 8296.75A 8574.50B 8323.50 -114.50 8438.00 3500 ---- 8083.50B 7797.25A 8083.50B 7824.00 -114.50 7938.50 4000 ---- 7582.25B 7298.25A 7582.25B 7324.50 -114.50 7439.00 4500 ---- 7085.00B 6801.50A 7082.75B 6825.00 -114.50 6939.50 5000 ---- 6585.50B 6299.25A 6580.25B 6325.50 -114.50 6440.00 5500 ---- 6086.25B 5802.50A 6078.00B 5826.00 -114.75 5940.75 6000 ---- 5585.00B 5303.25A 5585.00B 5326.50 -114.75 5441.25 6500 ---- 5089.00B 4801.00A 5083.75B 4827.00 -114.75 4941.75 6600 ---- 4985.75B 4701.25A 4985.00B 4727.25 -114.50 4841.75 6700 ---- 4887.75B 4600.75A 4879.25B 4627.25 -114.75 4742.00 6800 ---- 4787.75B 4501.25A 4782.50B 4527.50 -114.50 4642.00 6900 ---- 4686.00B 4404.25A 4686.00B 4427.50 -114.75 4542.25 7000 ---- 4588.00B 4304.25A 4583.00B 4327.50 -114.75 4442.25 7100 ---- 4486.25B 4201.25A 4486.25B 4227.75 -114.75 4342.50 7200 ---- 4386.50B 4101.50A 4380.75B 4127.75 -114.75 4242.50 7300 ---- 4286.50B 4004.75A 4286.50B 4028.00 -114.75 4142.75 7400 ---- 4188.50B 3902.00A 4183.25B 3928.00 -114.75 4042.75 7500 ---- 4088.50B 3802.25A 4083.25B 3828.00 -115.00 3943.00 7600 ---- 3989.00B 3705.00A 3980.50B 3728.25 -114.75 3843.00 7700 ---- 3887.00B 3598.25A 3887.00B 3628.25 -115.00 3743.25 7800 ---- 3789.00B 3498.25A 3789.00B 3528.50 -114.75 3643.25 7900 ---- 3707.50B 3398.50A 3707.25B 3428.50 -115.00 3543.50 8000 ---- 3607.75B 3298.50A 3607.50B 3328.75 -114.75 3443.50 8100 ---- 3507.75B 3198.75A 3507.50B 3228.75 -115.00 3343.75 8200 ---- 3408.00B 3098.75A 3407.75B 3129.00 -114.75 3243.75 8300 ---- 3308.00B 2999.00A 3307.75B 3029.00 -115.00 3144.00 8400 ---- 3208.25B 2899.25A 3208.00B 2929.25 -115.00 3044.25 8500 ---- 3108.50B 2799.25A 3108.25B 2829.25 -115.00 2944.25 8600 ---- 3008.50B 2699.50A 3008.25B 2729.50 -115.00 2844.50 8650 ---- 2958.75B 2649.75A 2958.50B 2679.50 -115.00 2794.50 8700 ---- 2908.75B 2599.75A 2908.50B 2629.75 -115.00 2744.75 8750 ---- 2858.75B 2549.75A 2858.75B 2579.75 -115.00 2694.75 8800 ---- 2809.00B 2500.00A 2808.75B 2529.75 -115.25 2645.00 8850 ---- 2759.00B 2450.00A 2758.75B 2480.00 -115.00 2595.00 8900 ---- 2709.25B 2400.25A 2709.00B 2430.00 -115.25 2545.25 8950 ---- 2659.25B 2350.50A 2659.00B 2380.25 -115.00 2495.25 9000 ---- 2609.50B 2300.50A 2609.25B 2330.25 -115.25 2445.50 9050 ---- 2559.50B 2250.75A 2559.25B 2280.50 -115.00 2395.50 9100 ---- 2509.50B 2201.00A 2509.25B 2230.50 -115.25 2345.75 9150 ---- 2459.75B 2151.25A 2459.50B 2180.75 -115.25 2296.00 9200 ---- 2409.75B 2101.50A 2409.50B 2131.00 -115.00 2246.00 9250 ---- 2361.00B 2051.50A 2361.00B 2081.25 -115.00 2196.25 9300 ---- 2310.00B 2002.00A 2309.75B 2031.25 -115.25 2146.50 9350 ---- 2261.25B 1952.25A 2261.25B 1981.50 -115.25 2096.75 9400 ---- 2210.25B 1902.50A 2210.00B 1931.75 -115.25 2047.00 9450 ---- 2160.25B 1853.00A 2160.00B 1882.00 -115.25 1997.25 9500 ---- 2110.50B 1803.50A 2110.25B 1832.50 -115.00 1947.50 9550 ---- 2060.50B 1754.00A 2060.25B 1782.75 -115.25 1898.00 9600 ---- 2012.00B 1704.50A 2012.00B 1733.25 -115.00 1848.25 9650 ---- 1960.75B 1655.00A 1960.50B 1683.75 -115.00 1798.75 9700 ---- 1911.00B 1605.75A 1910.75B 1634.25 -115.00 1749.25 9750 ---- 1861.50B 1556.75A 1861.50B 1584.75 -115.00 1699.75 9800 ---- 1811.75B 1507.75A 1811.75B 1535.50 -114.75 1650.25 9850 ---- 1762.00B 1458.50A 1762.00B 1486.25 -114.75 1601.00 9900 ---- 1712.25B 1409.75A 1712.25B 1437.25 -114.50 1551.75 9950 ---- 1663.50B 1361.00A 1663.50B 1388.50 -114.25 1502.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 69 33 154 MQ2 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 9.00 +.75 8.25 5 10050 ---- 10.00B 9.00A 9.00A 10.50 +1.00 9.50 10100 ---- 11.75B 10.00A 10.00A 12.25 +1.50 10.75 10150 ---- 14.00B 11.00A 11.00A 14.25 +1.75 12.50 10200 ---- 16.50B 12.25A 12.25A 16.75 +2.50 14.25 2 10250 ---- 19.25B 13.75A 13.75A 19.50 +3.00 16.50 1 10300 ---- 22.75B 15.50A 15.50A 22.50 +3.75 18.75 1 6 10310 ---- ---- ---- 15.75A 23.25 UNCH ---- 10320 ---- ---- ---- 16.25A 24.00 UNCH ---- 10330 ---- ---- ---- 16.50A 24.75 UNCH ---- 10340 ---- ---- ---- 17.00A 25.50 UNCH ---- 10350 ---- 26.50B 17.25A 17.25A 26.25 +4.50 21.75 10360 ---- ---- ---- 17.75A 27.00 UNCH ---- 10370 ---- ---- ---- 18.25A 27.75 UNCH ---- 10380 ---- ---- ---- 18.50A 28.50 UNCH ---- 10390 ---- ---- ---- 19.00A 29.50 UNCH ---- 10400 ---- 30.75B 19.50A 19.50A 30.25 +5.25 25.00 2 4 10410 ---- ---- ---- 20.00A 31.25 UNCH ---- 10420 ---- ---- ---- 20.50A 32.25 UNCH ---- 10430 ---- ---- ---- 21.00A 33.00 UNCH ---- 10440 ---- 34.50B 21.50A 21.50A 34.00 +6.00 28.00 10450 ---- 35.50B 22.00A 22.00A 35.00 +6.25 28.75 10460 ---- 36.75B 22.50A 22.50A 36.25 +6.75 29.50 10470 ---- 37.75B 23.00A 23.00A 37.25 +7.00 30.25 10480 ---- 38.75B 23.75A 23.75A 38.25 +7.00 31.25 10490 ---- 40.00B 24.25A 24.25A 39.50 +7.50 32.00 10500 ---- 41.25B 24.75A 24.75A 40.50 +7.50 3 33.00 4 10510 ---- 42.25B 25.50A 25.50A 41.75 +8.00 33.75 10520 ---- 43.50B 26.00A 26.00A 43.00 +8.25 34.75 10530 ---- 44.75B 26.75A 26.75A 44.00 +8.25 35.75 10540 ---- 46.00B 27.25A 27.25A 45.50 +8.75 36.75 10550 ---- 47.50B 28.00A 28.00A 46.75 +9.00 3 37.75 2 2 10560 ---- 48.75B 28.75A 28.75A 48.00 +9.25 38.75 10570 ---- 50.25B 29.50A 29.50A 49.25 +9.50 39.75 10580 ---- 51.50B 30.25A 30.25A 50.75 +10.00 40.75 10590 ---- 53.00B 31.00A 31.00A 52.25 +10.25 42.00 10600 50.00 54.50B 31.75A 45.75A 53.50 +10.50 2 43.00 3 10610 ---- 56.00B 32.50A 32.50A 55.00 +10.75 44.25 10620 ---- 57.75B 33.25A 33.25A 56.50 +11.00 45.50 10630 ---- 59.25B 34.25A 34.25A 58.25 +11.50 46.75 10640 ---- 61.00B 35.00A 35.00A 59.75 +11.75 48.00 10650 ---- 62.50B 35.75A 35.75A 61.50 +12.25 49.25 10660 ---- 64.25B 36.75A 36.75A 63.00 +12.50 50.50 10670 ---- 66.00B 37.75A 37.75A 64.75 +13.00 51.75 10680 ---- 68.00B 38.50A 38.50A 66.50 +13.25 53.25 10690 ---- 69.75B 39.50A 39.50A 68.25 +13.75 54.50 10700 ---- 71.75B 40.50A 40.50A 70.00 +14.00 56.00 7 10710 ---- 73.75B 41.50A 41.50A 72.00 +14.50 57.50 10720 ---- 75.75B 42.50A 42.50A 73.75 +14.75 59.00 10730 ---- 78.00B 43.50A 43.50A 75.75 +15.25 60.50 10740 ---- 80.00B 44.75A 44.75A 77.75 +15.75 62.00 10750 ---- 82.25B 45.75A 45.75A 79.75 +16.00 63.75 2 10760 ---- 84.50B 47.00A 47.00A 81.75 +16.50 65.25 10770 ---- 87.00B 48.00A 48.00A 84.00 +17.00 67.00 10780 ---- 89.25B 49.25A 49.25A 86.00 +17.25 68.75 10790 ---- 91.25B 50.50A 50.50A 88.25 +17.75 70.50 10800 89.50 93.75B 51.75A 82.75A 90.50 +18.25 6 72.25 3 10810 ---- 96.25B 53.00A 53.00A 92.75 +18.75 74.00 10820 ---- 98.50B 54.25A 54.25A 95.00 +19.00 76.00 10830 ---- 101.00B 55.75A 55.75A 97.50 +19.75 77.75 10840 ---- 103.75B 57.00A 57.00A 99.75 +20.00 79.75 10850 64.00 106.25B 58.50A 93.50A 102.25 +20.50 2 81.75 1 1 10860 ---- 109.00B 59.75A 59.75A 104.75 +21.00 2 83.75 2 2 10870 ---- 111.75B 61.25A 61.25A 107.25 +21.50 5 85.75 10880 ---- 114.50B 62.75A 62.75A 109.75 +22.00 87.75 10890 ---- 117.25B 64.25A 64.25A 112.50 +22.50 90.00 10900 69.00 120.00B 66.00A 66.00A 115.25 +23.25 1 92.00 3 7 10910 ---- 123.00B 67.50A 67.50A 117.75 +23.50 94.25 10920 ---- 125.75B 69.00A 69.00A 120.50 +24.00 96.50 10930 ---- 128.75B 70.75A 70.75A 123.50 +24.75 98.75 10940 ---- 131.75B 72.50A 72.50A 126.25 +25.00 101.25 10950 ---- 135.00B 74.25A 74.25A 129.25 +25.75 103.50 1 10960 ---- 138.00B 76.00A 76.00A 132.00 +26.00 106.00 10970 ---- 141.25B 77.75A 77.75A 135.00 +26.50 108.50 10980 ---- 144.50B 79.50A 79.50A 138.00 +27.00 111.00 10990 77.50 147.75B 77.50 147.75B 141.25 +27.75 2 113.50 11000 108.00 151.00B 83.50A 132.50A 144.25 +28.25 5 116.00 2 9 11010 ---- 154.50B 85.25A 85.25A 147.50 +28.75 118.75 11020 ---- 157.75B 87.25A 87.25A 150.75 +29.25 121.50 11030 ---- 161.25B 89.50A 89.50A 154.00 +29.75 124.25 11040 ---- 164.75B 91.50A 91.50A 157.25 +30.25 127.00 11050 ---- 168.25B 93.50A 93.50A 160.75 +31.00 129.75 6 11060 ---- 171.75B 95.75A 95.75A 164.25 +31.50 132.75 11070 ---- 175.50B 98.00A 98.00A 167.50 +32.00 135.50 11080 ---- 179.25B 100.25A 100.25A 171.25 +32.75 138.50 11090 ---- 183.00B 102.50A 102.50A 174.75 +33.25 141.50 11100 180.00 186.75B 104.75A 180.00 178.25 +33.75 1 144.50 3 3 11110 ---- 190.50B 107.25A 107.25A 182.00 +34.25 147.75 11120 ---- 194.50B 109.50A 109.50A 185.75 +34.75 151.00 11130 ---- 198.50B 112.00A 112.00A 189.50 +35.50 154.00 11140 ---- 202.50B 114.50A 114.50A 193.25 +36.00 157.25 11150 185.00 206.75B 117.00A 166.00A 197.25 +36.50 1 160.75 4 2 11160 ---- 210.50B 119.75A 119.75A 201.00 +37.00 164.00 11170 ---- 214.75B 122.25A 122.25A 205.00 +37.50 167.50 11180 ---- 219.00B 125.00A 125.00A 209.00 +38.00 171.00 11190 ---- 223.25B 127.75A 127.75A 213.25 +38.75 174.50 11200 ---- 227.50B 130.50A 130.50A 217.25 +39.25 178.00 4 3 11210 ---- 232.00B 133.25A 133.25A 221.50 +40.00 181.50 11220 ---- 236.25B 136.00A 136.00A 225.75 +40.50 185.25 11230 ---- 241.00B 139.00A 139.00A 230.00 +41.00 189.00 11240 ---- 245.25B 142.00A 142.00A 234.50 +41.75 192.75 11250 155.00 250.00B 145.00A 211.50A 238.75 +42.25 2 196.50 2 11260 ---- 254.50B 148.00A 148.00A 243.25 +42.75 200.50 11270 ---- 259.25B 151.00A 151.00A 247.75 +43.50 204.25 11280 ---- 264.00B 154.25A 154.25A 252.25 +44.00 208.25 11290 ---- 268.75B 157.25A 157.25A 257.00 +44.75 212.25 11300 252.00 273.50B 160.00A 243.00A 261.75 +45.25 1 216.50 7 11310 ---- 278.50B 163.75A 163.75A 266.25 +45.75 220.50 11320 ---- 283.50B 167.25A 167.25A 271.25 +46.50 224.75 11330 278.00 288.50B 170.50A 288.50B 276.00 +47.00 1 229.00 11340 282.50 293.50B 174.00A 261.25A 280.75 +47.50 1 233.25 11350 ---- 298.75B 177.50A 177.50A 285.75 +48.25 237.50 11360 283.00 303.75B 181.00A 303.75B 290.75 +48.75 3 242.00 11370 ---- 309.00B 184.50A 184.50A 295.75 +49.25 246.50 11380 ---- 314.25B 188.00A 188.00A 301.00 +50.00 251.00 11390 ---- 319.50B 191.75A 191.75A 306.25 +50.75 255.50 1 1 11400 ---- 325.00B 195.50A 195.50A 311.25 +51.25 260.00 2 5 11410 ---- 330.50B 199.25A 199.25A 316.75 +52.00 264.75 11420 ---- 336.00B 203.00A 203.00A 322.00 +52.50 269.50 11430 ---- 341.50B 206.75A 206.75A 327.25 +53.00 274.25 11440 ---- 347.00B 210.75A 210.75A 332.75 +53.75 279.00 11450 299.25 352.75B 214.75A 352.75B 338.25 +54.25 1 284.00 2 3 11460 ---- 358.50B 218.75A 218.75A 343.75 +55.00 288.75 11470 ---- 364.25B 222.75A 222.75A 349.50 +55.75 293.75 11480 ---- 370.00B 226.75A 226.75A 355.25 +56.50 298.75 11490 ---- 376.00B 231.00A 231.00A 360.75 +56.75 304.00 11500 289.50 382.00B 235.25A 328.50A 366.75 +57.75 4 309.00 6 9 11510 ---- 388.00B 239.75A 239.75A 372.50 +58.25 314.25 11520 ---- 394.00B 243.75A 243.75A 378.25 +58.75 319.50 11530 ---- 400.00B 248.25A 248.25A 384.25 +59.50 324.75 11540 ---- 406.25B 252.75A 252.75A 390.25 +60.00 330.25 11550 ---- 412.50B 257.00A 257.00A 396.25 +60.75 335.50 1 11560 ---- 418.75B 261.75A 261.75A 402.50 +61.50 341.00 11570 ---- 425.00B 266.25A 266.25A 408.75 +62.25 346.50 11580 ---- 431.50B 270.75A 270.75A 414.75 +62.75 352.00 11590 ---- 438.00B 275.50A 275.50A 421.25 +63.50 357.75 11600 281.75 444.25B 280.25A 444.25B 427.50 +64.25 4 363.25 3 11610 ---- 451.00B 285.00A 285.00A 433.75 +64.75 369.00 11620 ---- 457.50B 289.75A 289.75A 440.25 +65.50 374.75 11630 ---- 464.25B 294.75A 294.75A 446.75 +66.00 380.75 11640 ---- 470.75B 299.50A 299.50A 453.25 +66.75 386.50 11650 ---- 477.50B 304.50A 304.50A 460.00 +67.50 392.50 1 11660 ---- 484.50B 309.75A 309.75A 466.50 +68.00 398.50 11670 ---- 491.25B 314.75A 314.75A 473.25 +68.75 404.50 11680 ---- 498.25B 320.00A 320.00A 480.00 +69.25 410.75 11690 ---- 505.00B 325.25A 325.25A 487.00 +70.25 416.75 11700 ---- 512.00B 330.50A 330.50A 493.75 +70.75 423.00 1 11710 ---- 519.25B 335.75A 335.75A 500.75 +71.50 429.25 11720 ---- 526.25B 341.00A 341.00A 507.75 +72.00 435.75 11730 ---- 533.50B 346.50A 346.50A 514.75 +72.75 442.00 11740 ---- 540.75B 352.00A 352.00A 521.75 +73.25 448.50 11750 500.00 548.00B 357.50A 548.00B 529.00 +74.00 1 455.00 11760 ---- 555.25B 363.25A 363.25A 536.00 +74.50 461.50 11770 ---- 562.50B 368.75A 368.75A 543.25 +75.25 468.00 11780 ---- 570.00B 374.50A 374.50A 550.75 +76.00 474.75 11790 ---- 577.50B 380.25A 380.25A 558.00 +76.50 481.50 11800 ---- 585.00B 386.00A 386.00A 565.25 +77.00 488.25 1 11810 ---- 592.50B 392.00A 392.00A 572.75 +77.75 495.00 11820 ---- 600.25B 398.00A 398.00A 580.25 +78.50 501.75 11830 ---- 607.75B 404.00A 404.00A 587.75 +79.00 508.75 11840 ---- 615.50B 410.00A 410.00A 595.50 +79.75 515.75 11850 ---- 623.25B 416.00A 416.00A 603.00 +80.25 522.75 11860 ---- 631.00B 422.25A 422.25A 610.75 +81.00 529.75 11870 ---- 639.00B 428.25A 428.25A 618.50 +81.50 537.00 11880 ---- 646.75B 434.50A 434.50A 626.25 +82.25 544.00 11890 ---- 654.75B 441.00A 441.00A 634.00 +82.75 551.25 11900 ---- 662.75B 447.25A 447.25A 642.00 +83.50 558.50 11910 ---- 670.75B 453.75A 453.75A 650.00 +84.00 566.00 11920 ---- 678.75B 460.25A 460.25A 657.75 +84.50 573.25 11930 ---- 687.00B 466.75A 466.75A 665.75 +85.00 580.75 11940 ---- 695.25B 473.25A 473.25A 674.00 +85.75 588.25 11950 ---- 703.25B 480.00A 480.00A 682.00 +86.25 595.75 11960 ---- 711.50B 486.75A 486.75A 690.25 +87.00 603.25 11970 ---- 720.00B 493.50A 493.50A 698.25 +87.25 611.00 11980 ---- 728.25B 500.25A 500.25A 706.50 +88.00 618.50 11990 ---- 736.75B 507.00A 507.00A 714.75 +88.50 626.25 12000 ---- 745.00B 514.00A 514.00A 723.25 +89.25 634.00 21 12010 ---- 753.50B 521.00A 521.00A 731.50 +89.75 641.75 12020 ---- 762.00B 528.00A 528.00A 740.00 +90.25 649.75 12030 ---- 770.50B 535.00A 535.00A 748.25 +90.75 657.50 12040 ---- 779.25B 542.25A 542.25A 756.75 +91.25 665.50 12050 ---- 787.75B 549.25A 549.25A 765.25 +91.75 673.50 12060 ---- 796.50B 556.50A 556.50A 773.75 +92.25 681.50 12070 ---- 805.25B 563.75A 563.75A 782.50 +92.75 689.75 12080 ---- 814.00B 571.00A 571.00A 791.00 +93.25 697.75 12090 ---- 822.75B 578.50A 578.50A 799.75 +93.75 706.00 12100 ---- 831.50B 586.00A 586.00A 808.25 +94.00 714.25 12110 ---- 840.25B 593.50A 593.50A 817.00 +94.50 722.50 12120 ---- 849.25B 601.00A 601.00A 825.75 +95.00 730.75 12130 ---- 858.25B 608.50A 608.50A 834.75 +95.75 739.00 12140 ---- 867.00B 616.00A 616.00A 843.50 +96.00 747.50 12150 ---- 876.00B 623.75A 623.75A 852.25 +96.50 755.75 12160 ---- 885.00B 631.50A 631.50A 861.25 +97.00 764.25 12200 ---- 921.25B 662.75A 662.75A 897.00 +98.50 798.50 12250 ---- 967.25B 703.00A 703.00A 942.50 +100.50 842.00 12300 ---- 1013.75B 744.25A 744.25A 988.50 +102.25 886.25 12350 ---- 1060.50B 786.50A 786.50A 1035.00 +104.00 931.00 12400 ---- 1108.00B 829.50A 829.50A 1082.25 +105.50 976.75 12450 ---- 1155.75B 873.25A 873.25A 1129.75 +107.00 1022.75 12500 ---- 1203.75B 918.00A 918.00A 1177.50 +108.00 1069.50 12550 ---- 1252.25B 963.50A 963.50A 1225.75 +109.00 1116.75 12600 ---- 1301.00B 1009.50A 1009.50A 1274.25 +110.00 1164.25 12650 ---- 1349.75B 1056.00A 1056.00A 1323.00 +111.00 1212.00 12700 ---- 1399.00B 1103.00A 1103.00A 1372.00 +111.75 1260.25 12750 ---- 1448.25B 1150.50A 1150.50A 1421.00 +112.50 1308.50 12800 ---- 1497.75B 1198.25A 1198.25A 1470.25 +113.00 1357.25 12850 ---- 1547.50B 1246.50A 1246.50A 1519.75 +113.50 1406.25 12900 ---- 1597.25B 1295.00A 1295.00A 1569.00 +113.75 1455.25 13000 ---- 1696.75B 1392.75A 1392.75A 1668.25 +114.50 1553.75 13100 ---- 1796.25B 1490.75A 1490.75A 1767.75 +114.75 1653.00 13200 ---- 1896.00B 1590.00A 1590.00A 1867.25 +115.00 1752.25 13300 ---- 1995.75B 1689.00A 1689.00A 1966.75 +115.00 1851.75 13400 ---- 2095.75B 1788.25A 1788.25A 2066.50 +115.00 1951.50 13500 ---- 2195.50B 1886.25A 1886.25A 2166.25 +115.25 2051.00 13600 ---- 2295.25B 1985.75A 1985.75A 2266.00 +115.25 2150.75 13700 ---- 2395.00B 2086.50A 2086.50A 2366.00 +115.25 2250.75 13800 ---- 2495.00B 2186.00A 2186.00A 2465.75 +115.25 2350.50 13900 ---- 2594.75B 2285.75A 2285.75A 2565.75 +115.50 2450.25 14000 ---- 2694.50B 2385.50A 2385.50A 2665.50 +115.25 2550.25 14500 ---- 3193.75B 2884.75A 2884.75A 3165.00 +115.50 3049.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB -.05 .05 7400 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- CAB -.05 .05 7600 ---- ---- ---- ---- CAB -.05 .05 7700 ---- ---- ---- ---- .05 UNCH .05 7800 ---- ---- ---- ---- .05 -.05 .10 7900 ---- ---- ---- ---- .05 -.05 .10 8000 ---- ---- ---- ---- .05 -.10 .15 8100 ---- ---- ---- ---- .10 -.05 .15 8200 ---- ---- ---- ---- .10 -.10 .20 8300 ---- ---- ---- ---- .15 -.10 .25 8400 ---- ---- ---- ---- .15 -.15 .30 8500 ---- ---- ---- ---- .20 -.15 .35 8600 ---- ---- ---- ---- .25 -.15 .40 8650 ---- ---- ---- ---- .30 -.15 .45 8700 ---- ---- ---- ---- .35 -.15 .50 8750 ---- ---- ---- ---- .40 -.15 .55 8800 ---- ---- ---- ---- .45 -.15 .60 8850 ---- ---- ---- ---- .50 -.15 .65 8900 ---- ---- ---- ---- .55 -.20 .75 8950 ---- ---- ---- ---- .60 -.20 .80 9000 ---- ---- ---- ---- .70 -.20 .90 9050 ---- ---- ---- ---- .80 -.20 1.00 9100 ---- ---- ---- ---- .90 -.20 1.10 9150 ---- ---- ---- ---- 1.00 -.20 1.20 9200 ---- ---- ---- ---- 1.10 -.25 1.35 9250 ---- ---- ---- ---- 1.25 -.25 1.50 9300 ---- ---- ---- ---- 1.40 -.25 1.65 9350 ---- ---- ---- ---- 1.60 -.20 1.80 9400 ---- ---- ---- ---- 1.80 -.20 2.00 9450 ---- ---- ---- ---- 2.00 -.20 2.20 9500 ---- ---- ---- ---- 2.30 -.15 2.45 9550 ---- ---- ---- ---- 2.60 -.15 2.75 9600 ---- ---- ---- ---- 2.95 -.10 3.05 9650 ---- ---- ---- ---- 3.35 -.05 3.40 9700 ---- ---- ---- ---- 3.85 UNCH 3.85 9750 ---- ---- ---- ---- 4.40 +.05 4.35 9800 ---- ---- ---- ---- 5.00 +.10 4.90 9850 ---- ---- ---- ---- 5.75 +.25 5.50 9900 ---- ---- ---- ---- 6.75 +.50 6.25 9950 ---- ---- ---- ---- 7.75 +.50 7.25 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 36 128 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1622.50B 1326.25A 1622.50B 1353.50 -111.75 1465.25 10050 ---- 1574.00B 1279.50A 1574.00B 1306.50 -111.25 1417.75 10100 ---- 1526.00B 1233.00A 1526.00B 1259.75 -110.75 1370.50 10150 ---- 1478.25B 1187.00A 1478.25B 1213.50 -110.00 1323.50 10200 ---- 1430.50B 1141.25A 1430.50B 1167.50 -109.25 1276.75 10 10250 ---- 1383.25B 1096.25A 1383.25B 1122.00 -108.50 1230.50 10300 ---- 1336.00B 1051.50A 1336.00B 1077.00 -107.50 1184.50 1 10350 ---- 1289.25B 1007.50A 1289.25B 1032.75 -106.25 1139.00 10400 ---- 1243.75B 964.25A 1243.75B 988.75 -105.25 1094.00 10450 ---- 1197.75B 921.50A 1197.75B 945.50 -104.25 1049.75 10500 ---- 1152.25B 879.25A 1152.25B 903.00 -102.75 1005.75 8 10550 ---- 1107.25B 838.00A 1107.25B 861.25 -101.25 962.50 10600 ---- 1062.50B 797.25A 1062.50B 820.25 -99.75 920.00 10650 ---- 1018.50B 757.50A 1018.50B 780.00 -98.00 878.00 1 10700 ---- 975.00B 718.75A 975.00B 740.50 -96.50 837.00 2 10750 ---- 932.25B 680.75A 932.25B 702.00 -94.50 796.50 10800 ---- 890.25B 643.75A 890.25B 664.25 -92.75 757.00 7 10850 ---- 848.75B 607.75A 848.75B 627.50 -90.75 718.25 10900 ---- 808.25B 572.50A 808.25B 592.00 -88.25 680.25 7 10950 ---- 768.50B 538.50A 768.50B 557.25 -86.00 643.25 11000 ---- 729.50B 505.50A 729.50B 523.50 -83.75 9 607.25 1 14 11050 ---- 691.25B 473.50A 691.25B 490.75 -81.50 1 572.25 1 11100 ---- 654.25B 442.75A 654.25B 459.25 -79.00 538.25 4 11150 ---- 618.00B 413.00A 618.00B 428.75 -76.50 505.25 1 2 11200 388.00 582.75B 384.50A 388.00 399.50 -73.75 1 473.25 1 5 11250 ---- 548.50B 357.00A 548.50B 371.25 -71.25 442.50 2 11300 ---- 515.00B 330.75A 515.00B 344.25 -68.50 412.75 2 10 11350 348.75 482.75B 305.50A 341.50B 318.50 -65.75 5 384.25 2 11400 389.00 451.50B 281.50A 332.50B 293.75 -63.00 14 356.75 11 14 11450 288.00 421.50B 258.75A 307.00B 270.25 -60.25 4 330.50 4 3 11500 334.50 392.50B 237.00A 322.25B 248.00 -57.50 12 305.50 5 20 11550 ---- 364.50B 216.75A 364.50B 227.00 -54.50 281.50 1 11 11600 ---- 337.75B 197.50A 337.75B 207.00 -52.00 2 259.00 2 13 11650 192.75 312.25B 179.50A 204.50B 188.25 -49.25 2 237.50 12 11700 280.25 287.75B 162.50A 287.75B 170.75 -46.50 13 217.25 3 15 11750 173.75 264.50B 147.00A 179.25B 154.50 -43.50 1 198.00 2 11800 ---- 242.50B 132.50A 242.50B 139.25 -41.00 2 180.25 1 6 11850 ---- 221.50B 119.00A 221.50B 125.00 -38.50 163.50 2 1 11900 ---- 201.75B 106.75A 201.75B 112.00 -35.75 2 147.75 11 11950 95.00 183.25B 95.00 95.00 100.00 -33.25 1 133.25 3 3 12000 135.75 166.75 85.00A 85.00A 89.00 -30.75 26 119.75 5 27 12050 ---- 149.75B 75.75A 149.75B 79.00 -28.25 107.25 8 12100 ---- 134.75B 67.25A 134.75B 70.00 -25.75 95.75 3 11 12150 ---- 120.50B 59.50A 120.50B 61.75 -23.75 85.50 12200 50.00 107.50B 50.00 50.00 54.50 -21.50 1 76.00 17 12250 ---- 95.75B 46.50A 95.75B 47.75 -19.50 5 67.25 1 3 12300 40.00 84.75B 40.00 40.00 41.75 -17.75 1 59.50 22 30 12350 ---- 74.75B 36.25A 74.75B 36.50 -16.00 52.50 4 12400 32.50 65.75B 31.00 34.75B 31.75 -14.50 2 46.25 2 8 12450 28.00 57.75B 27.75A 28.00 27.75 -13.00 1 40.75 2 12500 ---- 50.25B 24.25A 50.25B 24.00 -11.75 1 35.75 1 12 12550 ---- 43.75B 21.25A 43.75B 20.75 -10.50 31.25 12600 ---- 38.00B 18.50A 38.00B 18.00 -9.25 27.25 2 12650 ---- 32.75B 16.00A 32.75B 15.50 -8.25 23.75 12700 ---- 28.25B 14.00A 28.25B 13.50 -7.00 20.50 12750 ---- 24.25B 12.25A 24.25B 11.75 -6.25 18.00 12800 12.25 20.75B 10.75A 10.75A 10.00 -5.50 1 15.50 3 12850 ---- 17.50B 9.50A 17.50B 8.75 -4.75 13.50 12900 9.00 14.75B 8.25A 8.25A 7.50 -4.00 1 11.50 3 13000 ---- 10.25B 6.50A 10.25B 5.50 -3.00 8.50 5 13100 ---- 6.75B 5.00A 6.75B 4.20 -2.05 6.25 1 13200 ---- ---- 3.95A 3.95A 3.20 -1.50 4.70 2 13300 ---- ---- 3.20A 3.20A 2.45 -1.00 3.45 1 13400 ---- ---- ---- ---- 1.85 -.65 2.50 13500 ---- ---- ---- ---- 1.45 -.35 1.80 8 13600 ---- ---- ---- ---- 1.10 -.20 1.30 13700 ---- ---- ---- ---- .85 -.10 .95 13800 ---- ---- ---- ---- .70 UNCH .70 13900 ---- ---- ---- ---- .55 +.05 .50 14000 ---- ---- ---- ---- .40 +.05 .35 28 14100 ---- ---- ---- ---- .35 +.10 .25 14200 ---- ---- ---- ---- .25 +.10 .15 14300 ---- ---- ---- ---- .20 +.10 .10 1 14400 ---- ---- ---- ---- .15 +.05 .10 14500 ---- ---- ---- ---- .15 +.10 .05 3 14600 ---- ---- ---- ---- .10 +.05 .05 14700 ---- ---- ---- ---- .10 +.05 .05 14800 ---- ---- ---- ---- .05 +.05 CAB 14900 ---- ---- ---- ---- .05 +.05 CAB 15000 ---- ---- ---- ---- .05 +.05 CAB 15100 ---- ---- ---- ---- .05 +.05 CAB 15200 ---- ---- ---- ---- .05 +.05 CAB 15300 ---- ---- ---- ---- CAB UNCH CAB 15400 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 1 15600 ---- ---- ---- ---- CAB UNCH CAB 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9075.25B 8789.75A 9067.00B 8816.75 -114.25 8931.00 3000 ---- 8575.25B 8291.25A 8569.75B 8317.75 -114.25 8432.00 3500 ---- 8077.50B 7792.00A 8072.00B 7818.50 -114.25 7932.75 4000 ---- 7576.25B 7293.00A 7576.25B 7319.25 -114.50 7433.75 4500 ---- 7079.50B 6793.25A 7071.25B 6820.25 -114.25 6934.50 5000 ---- 6580.50B 6294.75A 6578.50B 6321.00 -114.50 6435.50 5500 ---- 6081.50B 5795.75A 6076.25B 5822.00 -114.50 5936.50 6000 ---- 5580.75B 5296.50A 5575.00B 5323.00 -114.25 5437.25 6500 ---- 5083.50B 4797.50A 5081.75B 4823.75 -114.50 4938.25 6600 ---- 4983.75B 4697.75A 4978.50B 4724.00 -114.50 4838.50 6700 ---- 4882.25B 4600.50A 4876.50B 4624.25 -114.50 4738.75 6800 ---- 4786.00B 4498.00A 4780.75B 4524.50 -114.50 4639.00 6900 ---- 4684.50B 4398.25A 4684.50B 4424.50 -114.50 4539.00 7000 ---- 4584.75B 4298.00A 4577.25B 4324.75 -114.50 4439.25 7100 ---- 4485.00B 4198.25A 4477.50B 4225.00 -114.50 4339.50 7200 ---- 4385.00B 4098.50A 4377.00B 4125.25 -114.50 4239.75 7300 ---- 4285.25B 3998.75A 4285.25B 4025.50 -114.50 4140.00 7400 ---- 4183.75B 3898.75A 4178.25B 3925.75 -114.50 4040.25 7500 ---- 4084.00B 3799.00A 4078.25B 3825.75 -114.50 3940.25 7600 ---- 3986.00B 3699.75A 3986.00B 3726.00 -114.50 3840.50 7700 ---- 3884.50B 3595.50A 3884.50B 3626.25 -114.50 3740.75 7800 ---- 3786.50B 3495.75A 3781.00B 3526.50 -114.50 3641.00 7900 ---- 3706.00B 3396.00A 3705.75B 3426.75 -114.50 3541.25 8000 ---- 3606.25B 3296.25A 3606.00B 3327.00 -114.50 3441.50 8100 ---- 3506.50B 3196.75A 3506.25B 3227.25 -114.75 3342.00 8200 ---- 3406.75B 3097.00A 3406.50B 3127.50 -114.75 3242.25 8300 ---- 3307.00B 2997.25A 3306.75B 3027.75 -114.75 3142.50 8400 ---- 3207.25B 2897.75A 3207.00B 2928.25 -114.75 3043.00 8500 ---- 3107.50B 2798.25A 3107.25B 2828.50 -114.75 2943.25 8600 ---- 3008.00B 2698.75A 3007.75B 2728.75 -115.00 2843.75 8650 ---- 2958.00B 2649.00A 2957.75B 2679.00 -115.00 2794.00 8700 ---- 2908.25B 2599.25A 2908.00B 2629.25 -115.00 2744.25 8750 ---- 2858.50B 2549.50A 2858.25B 2579.50 -115.00 2694.50 8800 ---- 2808.50B 2499.75A 2808.25B 2529.75 -115.00 2644.75 8850 ---- 2758.75B 2450.00A 2758.50B 2480.00 -115.00 2595.00 8900 ---- 2709.00B 2400.50A 2708.75B 2430.25 -115.00 2545.25 8950 ---- 2659.25B 2350.75A 2659.00B 2380.50 -115.00 2495.50 9000 ---- 2609.50B 2301.25A 2609.25B 2331.00 -115.00 2446.00 9050 ---- 2559.50B 2251.75A 2559.50B 2281.25 -115.00 2396.25 9100 ---- 2509.75B 2202.25A 2509.50B 2231.75 -115.00 2346.75 9150 ---- 2460.00B 2152.75A 2459.75B 2182.25 -114.75 2297.00 9200 ---- 2410.50B 2103.25A 2410.25B 2132.50 -115.00 2247.50 9250 ---- 2360.75B 2054.00A 2360.50B 2083.25 -114.75 2198.00 9300 ---- 2311.00B 2004.50A 2310.75B 2033.75 -114.75 2148.50 9350 ---- 2261.25B 1955.25A 2261.00B 1984.50 -114.50 2099.00 9400 ---- 2211.75B 1906.25A 2211.50B 1935.00 -114.75 2049.75 9450 ---- 2162.00B 1857.00A 2161.75B 1886.00 -114.50 2000.50 9500 ---- 2112.50B 1808.00A 2112.25B 1836.75 -114.50 1951.25 9550 ---- 2063.00B 1759.00A 2062.75B 1787.75 -114.25 1902.00 9600 ---- 2013.50B 1710.25A 2013.25B 1739.00 -114.00 1853.00 9650 ---- 1964.25B 1661.50A 1964.00B 1690.25 -113.75 1804.00 9700 ---- 1915.00B 1613.00A 1914.75B 1641.50 -113.50 1755.00 9750 ---- 1866.00B 1564.75A 1866.00B 1593.00 -113.25 1706.25 9800 ---- 1817.00B 1516.50A 1817.00B 1544.75 -113.00 1657.75 9850 ---- 1768.25B 1468.50A 1768.25B 1496.50 -112.75 1609.25 9900 ---- 1719.50B 1420.75A 1719.50B 1448.75 -112.50 1561.25 9950 ---- 1670.75B 1373.50A 1670.75B 1401.00 -112.00 1513.00 MQ3 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1860.75B 1603.75A 1860.75B 1623.00 -104.00 1727.00 10100 ---- 1775.75B 1522.75A 1775.75B 1541.25 -102.75 1644.00 10200 ---- 1692.00B 1443.25A 1692.00B 1461.00 -101.00 1562.00 10300 ---- 1609.75B 1365.25A 1609.75B 1382.50 -99.25 1481.75 10400 ---- 1528.75B 1289.00A 1528.75B 1305.50 -97.50 1403.00 10500 ---- 1449.50B 1214.50A 1449.50B 1230.50 -95.25 1325.75 10600 ---- 1371.75B 1142.00A 1371.75B 1157.25 -93.00 1250.25 10700 ---- 1295.50B 1071.25A 1295.50B 1086.00 -90.75 1176.75 10800 ---- 1221.00B 1002.75A 1221.00B 1016.75 -88.25 1105.00 10900 ---- 1148.50B 936.25A 1148.50B 949.75 -85.50 1035.25 11000 ---- 1077.75B 872.00A 1077.75B 885.00 -82.75 967.75 11100 ---- 1009.00B 810.25A 1009.00B 822.75 -79.75 902.50 11200 ---- 942.50B 750.75A 942.50B 762.75 -76.75 839.50 11300 ---- 878.25B 694.00A 878.25B 705.25 -73.50 778.75 11400 ---- 816.25B 639.75A 816.25B 650.25 -70.25 720.50 11500 ---- 756.50B 588.00A 756.50B 598.00 -66.75 664.75 11600 ---- 699.50B 539.00A 699.50B 548.25 -63.50 611.75 11700 ---- 644.75B 492.75A 644.75B 501.25 -60.00 561.25 1 11800 ---- 592.50B 449.00A 592.50B 456.75 -56.75 513.50 11900 ---- 543.00B 408.00A 543.00B 415.00 -53.25 468.25 12000 ---- 496.00B 369.75A 496.00B 375.75 -50.00 425.75 12100 ---- 451.75B 334.00A 451.75B 339.25 -46.50 385.75 12200 ---- 410.00B 300.75A 410.00B 305.50 -43.00 348.50 1 12300 ---- 371.00B 270.25A 371.00B 274.00 -40.00 314.00 1 12400 ---- 334.50B 242.00A 334.50B 245.00 -37.00 282.00 12500 ---- 300.75B 216.00A 300.75B 218.25 -34.00 252.25 12600 ---- 269.25B 192.25A 269.25B 194.00 -31.25 225.25 12700 ---- 240.00B 170.75A 240.00B 171.75 -28.50 200.25 12800 ---- 213.25B 151.25A 213.25B 151.50 -26.25 177.75 12900 ---- 188.75B 133.75A 188.75B 133.50 -23.75 157.25 13000 ---- 166.50B 118.00A 166.50B 117.00 -21.50 138.50 13100 ---- 146.25B 103.75A 146.25B 102.25 -19.75 122.00 13200 ---- 128.00B 91.00A 128.00B 89.25 -17.75 107.00 13300 ---- 111.50B 79.75A 111.50B 77.75 -16.00 93.75 1 13400 ---- 97.00B 69.75A 97.00B 67.50 -14.25 81.75 13500 ---- 84.00B 61.00A 84.00B 58.50 -13.00 71.50 13600 ---- 72.50B 53.25A 72.50B 50.75 -11.50 62.25 1 13700 ---- 62.50B 46.50A 62.50B 44.25 -10.00 54.25 13800 ---- 54.00B 40.75A 53.75B 38.50 -9.00 47.50 13900 ---- 46.50B 35.50A 46.00B 33.50 -7.75 41.25 14000 ---- 40.00B 31.25A 39.25B 29.25 -6.75 36.00 14100 ---- 34.25B 27.50A 33.50B 25.75 -5.75 31.50 14500 ---- ---- 17.50A 17.50A 15.00 -3.00 18.00 15000 ---- ---- ---- ---- 7.75 -1.00 8.75 15500 ---- ---- ---- ---- 3.85 -.30 4.15 2500 ---- 9096.00B 8870.50A 9083.00B 8869.00 -115.00 8984.00 3000 ---- 8601.00B 8387.25A 8588.25B 8373.50 -115.00 8488.50 3500 ---- 8106.75B 7880.00A 8094.00B 7878.00 -115.00 7993.00 4000 ---- 7611.25B 7386.75A 7598.50B 7382.50 -115.00 7497.50 4500 ---- 7116.75B 6890.25A 7104.00B 6887.25 -115.25 7002.50 5000 ---- 6622.25B 6398.00A 6609.50B 6392.25 -115.25 6507.50 5500 ---- 6128.50B 5895.00A 6115.75B 5898.00 -115.25 6013.25 6000 ---- 5634.75B 5385.50A 5622.25B 5404.50 -115.25 5519.75 6500 ---- 5159.00B 4893.50A 5152.50B 4912.00 -115.50 5027.50 6800 ---- 4864.75B 4598.75A 4858.25B 4617.25 -115.50 4732.75 6900 ---- 4765.50B 4500.75A 4758.75B 4519.25 -115.50 4634.75 7000 ---- 4668.50B 4402.75A 4662.00B 4421.25 -115.50 4536.75 7100 ---- 4577.75B 4304.75A 4570.75B 4323.50 -115.50 4439.00 7200 ---- 4481.00B 4207.00A 4474.25B 4225.75 -115.50 4341.25 7300 ---- 4375.00B 4109.50A 4375.00B 4128.00 -115.50 4243.50 7400 ---- 4284.00B 4012.00A 4277.25B 4030.50 -115.50 4146.00 7500 ---- 4186.50B 3914.50A 4179.75B 3933.00 -115.50 4048.50 7600 ---- 4089.25B 3817.50A 4082.00B 3835.75 -115.50 3951.25 7700 ---- 3992.00B 3720.50A 3985.25B 3738.75 -115.25 3854.00 7800 ---- 3894.75B 3616.75A 3888.25B 3641.75 -115.25 3757.00 7900 ---- 3798.00B 3520.25A 3791.00B 3545.25 -115.00 3660.25 8000 ---- 3715.75B 3424.00A 3715.75B 3448.75 -115.00 3563.75 8100 ---- 3619.00B 3327.75A 3619.00B 3352.50 -114.75 3467.25 8200 ---- 3522.50B 3232.00A 3522.50B 3256.50 -114.75 3371.25 8300 ---- 3426.50B 3136.50A 3426.50B 3160.75 -114.75 3275.50 8400 ---- 3330.50B 3041.50A 3330.50B 3065.50 -114.50 3180.00 8500 ---- 3235.00B 2946.75A 3235.00B 2970.50 -114.25 3084.75 8600 ---- 3139.50B 2852.25A 3139.50B 2875.75 -114.25 2990.00 8700 ---- 3044.75B 2758.50A 3044.75B 2781.75 -113.75 2895.50 8800 ---- 2950.00B 2665.00A 2950.00B 2688.00 -113.50 2801.50 8900 ---- 2855.75B 2572.00A 2855.75B 2595.00 -113.00 2708.00 9000 ---- 2762.00B 2479.75A 2762.00B 2502.50 -112.50 2615.00 9100 ---- 2668.75B 2387.75A 2668.75B 2410.50 -112.25 2522.75 9200 ---- 2576.00B 2297.00A 2576.00B 2319.25 -111.75 2431.00 9300 ---- 2484.00B 2207.00A 2484.00B 2229.00 -111.00 2340.00 9400 ---- 2392.50B 2117.50A 2392.50B 2139.25 -110.25 2249.50 9500 ---- 2301.50B 2029.25A 2301.50B 2050.50 -109.50 2160.00 9600 ---- 2211.50B 1941.75A 2211.50B 1962.75 -108.75 2071.50 9700 ---- 2122.50B 1855.50A 2122.50B 1876.00 -107.75 1983.75 9800 ---- 2034.25B 1770.25A 2034.25B 1790.50 -106.50 1897.00 9900 ---- 1946.75B 1686.50A 1946.75B 1706.00 -105.50 1811.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 108 72 371 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 23.50B 17.00A 17.00A 24.00 +3.25 1 20.75 4 10050 ---- 26.50B 18.75A 18.75A 26.75 +3.75 23.00 10100 ---- 29.75B 20.50A 20.50A 30.00 +4.50 25.50 1 6 10150 ---- 33.50B 22.75A 22.75A 33.50 +5.00 28.50 1 10200 ---- 37.50B 25.00A 25.00A 37.50 +5.75 31.75 4 10250 ---- 42.00B 27.50A 27.50A 42.00 +6.75 35.25 1 10300 ---- 47.25B 30.50A 30.50A 46.75 +7.50 39.25 1 4 10350 ---- 53.25B 33.50A 33.50A 52.25 +8.50 43.75 10400 58.00 59.50B 37.00A 51.00A 58.50 +9.75 2 48.75 1 5 10450 49.00 66.75B 41.00A 66.75B 65.00 +10.75 1 54.25 1 10500 68.50 74.50B 45.50A 74.50B 72.50 +12.25 1 60.25 3 17 10550 ---- 83.25B 50.25A 50.25A 80.50 +13.50 67.00 10600 85.50 92.50B 55.50A 76.25A 89.50 +15.25 2 74.25 1 12 10650 ---- 102.75B 61.50A 61.50A 99.00 +16.75 82.25 2 10700 ---- 114.00B 68.00A 68.00A 109.50 +18.50 1 91.00 8 6 10750 117.25 126.00B 75.00A 106.00A 121.00 +20.50 1 100.50 1 8 10800 ---- 139.00B 83.00A 83.00A 133.25 +22.25 2 111.00 2 19 10850 ---- 153.00B 91.50A 91.50A 146.50 +24.50 122.00 1 2 10900 ---- 167.75B 100.75A 100.75A 160.75 +26.75 134.00 11 10950 ---- 183.75B 110.75A 110.75A 175.75 +28.75 147.00 2 4 11000 143.75 200.75B 121.50A 142.75A 192.00 +31.00 4 161.00 3 12 11050 ---- 218.75B 133.25A 133.25A 209.25 +33.50 1 175.75 1 1 11100 ---- 238.00B 146.00A 146.00A 227.50 +36.00 1 191.50 2 9 11150 ---- 258.25B 159.50A 159.50A 247.00 +38.50 208.50 11200 ---- 279.50B 174.25A 174.25A 267.75 +41.25 1 226.50 2 17 11250 ---- 302.00B 190.00A 190.00A 289.50 +44.00 245.50 1 16 11300 302.75 325.75B 206.50A 325.75B 312.25 +46.50 5 265.75 2 16 11350 ---- 350.50B 224.25A 224.25A 336.50 +49.50 287.00 4 1 11400 344.00 376.25B 242.75A 326.00A 361.75 +52.25 1 309.50 7 8 11450 ---- 403.25B 262.75A 262.75A 388.00 +54.75 1 333.25 2 4 11500 ---- 431.50B 283.50A 283.50A 415.75 +57.75 5 358.00 2 17 11550 ---- 461.00B 305.50A 305.50A 444.50 +60.25 5 384.25 8 11600 462.00 491.50B 328.75A 491.50B 474.50 +63.00 1 411.50 2 9 11650 ---- 523.25B 353.00A 353.00A 505.75 +66.00 2 439.75 11700 ---- 556.25B 378.50A 378.50A 538.25 +68.75 469.50 6 11750 482.00 590.50B 405.25A 590.50B 571.75 +71.50 7 500.25 11800 ---- 625.75B 433.00A 433.00A 606.25 +74.00 532.25 5 11850 ---- 662.00B 462.25A 462.25A 642.25 +76.75 565.50 11900 ---- 699.50B 492.50A 492.50A 679.00 +79.25 599.75 6 11950 ---- 738.00B 523.75A 523.75A 717.00 +82.00 635.00 12000 ---- 777.50B 556.50A 556.50A 756.00 +84.50 671.50 6 12050 ---- 818.00B 590.25A 590.25A 795.75 +86.75 709.00 12100 ---- 859.50B 625.00A 625.00A 836.75 +89.25 747.50 1 12150 ---- 901.50B 661.00A 661.00A 878.25 +91.25 787.00 12200 ---- 944.75B 698.00A 698.00A 921.00 +93.75 827.25 1 12250 ---- 988.50B 736.00A 736.00A 964.25 +95.50 868.75 12300 ---- 1033.00B 775.00A 775.00A 1008.25 +97.50 910.75 1 12350 ---- 1078.00B 815.00A 815.00A 1052.75 +99.00 953.75 12400 ---- 1123.50B 856.00A 856.00A 1098.00 +100.75 997.25 1 12450 ---- 1169.75B 897.75A 897.75A 1143.75 +102.25 1041.50 12500 ---- 1216.25B 940.25A 940.25A 1190.00 +103.50 1086.50 4 12550 ---- 1263.25B 983.75A 983.75A 1236.75 +104.75 1132.00 12600 ---- 1310.50B 1027.75A 1027.75A 1283.75 +106.00 1177.75 1 12650 ---- 1358.25B 1073.25A 1073.25A 1331.25 +107.00 1224.25 12700 ---- 1406.25B 1118.50A 1118.50A 1379.25 +108.25 1271.00 8 12750 ---- 1454.50B 1164.25A 1164.25A 1427.25 +109.00 1318.25 12800 ---- 1503.00B 1210.50A 1210.50A 1475.50 +109.75 1365.75 12850 ---- 1551.75B 1257.25A 1257.25A 1524.00 +110.50 1413.50 12900 ---- 1600.50B 1304.25A 1304.25A 1572.75 +111.00 1461.75 13000 ---- 1698.75B 1399.50A 1399.50A 1670.75 +112.25 1558.50 7 2 13100 ---- 1797.50B 1495.75A 1495.75A 1769.25 +113.25 1656.00 1 13200 ---- 1896.50B 1593.25A 1593.25A 1868.00 +113.75 1754.25 13300 ---- 1995.75B 1691.00A 1691.00A 1967.00 +114.25 1852.75 13400 ---- 2095.25B 1789.50A 1789.50A 2066.25 +114.50 1951.75 1 13500 ---- 2194.75B 1888.00A 1888.00A 2165.75 +115.00 2050.75 13600 ---- 2294.50B 1986.75A 1986.75A 2265.25 +115.00 2150.25 13700 ---- 2394.00B 2086.00A 2086.00A 2364.75 +115.25 2249.50 13800 ---- 2493.75B 2185.25A 2185.25A 2464.50 +115.25 2349.25 13900 ---- 2593.50B 2284.50A 2284.50A 2564.00 +115.25 2448.75 14000 ---- 2693.25B 2384.00A 2384.00A 2663.75 +115.25 2548.50 2 14100 ---- 2793.00B 2483.50A 2483.50A 2763.50 +115.25 2648.25 14200 ---- 2892.75B 2583.00A 2583.00A 2863.25 +115.25 2748.00 14300 ---- 2992.50B 2682.75A 2682.75A 2963.00 +115.25 2847.75 14400 ---- 3092.25B 2782.50A 2782.50A 3062.75 +115.25 2947.50 14500 ---- 3192.00B 2882.25A 2882.25A 3162.75 +115.50 3047.25 14600 ---- 3291.75B 2982.00A 2982.00A 3262.50 +115.50 3147.00 1 14700 ---- 3391.50B 3081.75A 3081.75A 3362.25 +115.50 3246.75 2 14800 ---- 3491.25B 3181.50A 3181.50A 3462.00 +115.25 3346.75 14900 ---- 3591.25B 3281.25A 3281.25A 3562.00 +115.50 3446.50 15000 ---- 3691.00B 3381.00A 3381.00A 3661.75 +115.50 3546.25 15100 ---- 3786.75B 3480.75A 3480.75A 3761.50 +115.50 3646.00 15200 ---- 3886.75B 3580.50A 3580.50A 3861.25 +115.25 3746.00 15300 ---- 3986.50B 3680.50A 3680.50A 3961.25 +115.50 3845.75 15400 ---- 4086.25B 3801.25A 3801.25A 4061.00 +115.50 3945.50 15500 ---- 4186.00B 3901.00A 3901.00A 4160.75 +115.25 4045.50 15600 ---- 4285.50B 3999.00A 3999.00A 4260.75 +115.50 4145.25 15700 ---- 4385.25B 4100.00A 4100.00A 4360.50 +115.50 4245.00 15800 ---- 4485.50B 4198.50A 4198.50A 4460.25 +115.50 4344.75 15900 ---- 4584.75B 4298.50A 4298.50A 4560.00 +115.25 4444.75 16000 ---- 4684.50B 4400.25A 4400.25A 4660.00 +115.50 4544.50 16500 ---- 5183.50B 4897.50A 4897.50A 5159.00 +115.50 5043.50 17000 ---- 5682.50B 5398.25A 5398.25A 5658.25 +115.50 5542.75 17500 ---- 6182.00B 5897.50A 5897.50A 6157.25 +115.50 6041.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .10 +.10 CAB 6500 ---- ---- ---- ---- .15 +.10 .05 6600 ---- ---- ---- ---- .15 +.10 .05 6700 ---- ---- ---- ---- .20 +.15 .05 6800 ---- ---- ---- ---- .20 +.10 .10 6900 ---- ---- ---- ---- .25 +.15 .10 7000 ---- ---- ---- ---- .25 +.15 .10 7100 ---- ---- ---- ---- .30 +.15 .15 7200 ---- ---- ---- ---- .35 +.20 .15 7300 ---- ---- ---- ---- .40 +.20 .20 7400 ---- ---- ---- ---- .40 +.15 .25 7500 ---- ---- ---- ---- .45 +.15 .30 10 7600 ---- ---- ---- ---- .55 +.20 .35 7700 ---- ---- ---- ---- .60 +.20 .40 7800 ---- ---- ---- ---- .65 +.20 .45 7900 ---- ---- ---- ---- .70 +.15 .55 8000 ---- ---- ---- ---- .80 +.15 .65 8100 ---- ---- ---- ---- .90 +.15 .75 8200 ---- ---- ---- ---- 1.00 +.10 .90 8300 ---- ---- ---- ---- 1.10 +.05 1.05 8400 ---- ---- ---- ---- 1.25 +.05 1.20 1 8500 ---- ---- ---- ---- 1.40 UNCH 1.40 6 8600 ---- ---- ---- ---- 1.60 -.05 1.65 8650 ---- ---- ---- ---- 1.70 -.10 1.80 8700 ---- ---- ---- ---- 1.80 -.15 1.95 8750 ---- ---- ---- ---- 1.95 -.15 2.10 8800 ---- ---- ---- ---- 2.10 -.20 2.30 10 8850 ---- ---- ---- ---- 2.30 -.15 2.45 8900 ---- ---- ---- ---- 2.45 -.20 2.65 2 8950 ---- ---- ---- ---- 2.70 -.20 2.90 9000 ---- ---- ---- ---- 2.95 -.20 3.15 3 9050 ---- ---- ---- ---- 3.20 -.20 3.40 9100 ---- ---- ---- ---- 3.55 -.15 3.70 7 9150 ---- ---- ---- ---- 3.90 -.10 4.00 9200 ---- ---- ---- ---- 4.30 -.05 4.35 4 9250 ---- ---- ---- ---- 4.75 UNCH 4.75 9300 ---- ---- ---- ---- 5.25 UNCH 5.25 1 9350 ---- ---- ---- ---- 5.75 UNCH 5.75 9400 ---- ---- ---- ---- 6.50 +.25 6.25 1 9450 ---- ---- ---- ---- 7.25 +.50 6.75 9500 ---- ---- ---- ---- 8.00 +.50 1 7.50 7 9550 ---- ---- 8.00A 8.00A 9.00 +.75 8.25 9600 ---- ---- 8.75A 8.75A 10.00 +1.00 9.00 6 9650 ---- 10.25B 9.50A 9.50A 11.00 +1.00 10.00 1 9700 ---- 11.50B 10.25A 10.25A 12.25 +1.25 11.00 9750 ---- 13.00B 11.25A 11.25A 13.75 +1.50 12.25 9800 ---- 14.50B 12.00A 12.00A 15.25 +1.75 13.50 8 9850 ---- 16.50B 13.00A 13.00A 17.00 +2.00 15.00 9900 ---- 18.50B 14.25A 14.25A 19.00 +2.25 16.75 1 6 9950 ---- 20.75B 15.50A 15.50A 21.50 +3.00 18.50 MQ3 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 188.25B 160.00A 160.00A 188.25 +11.25 177.00 10100 ---- 206.25B 174.25A 174.25A 205.50 +12.50 193.00 10200 ---- 225.50B 189.50A 189.50A 224.50 +14.25 210.25 10300 ---- 246.25B 206.25A 206.25A 245.00 +16.00 229.00 10400 ---- 269.00B 224.25A 224.25A 267.25 +17.75 249.50 10500 ---- 293.25B 243.75A 243.75A 291.25 +20.00 271.25 1 10600 ---- 319.75B 265.00A 265.00A 317.25 +22.25 295.00 10700 ---- 348.25B 287.75A 287.75A 345.00 +24.50 320.50 10800 ---- 379.00B 312.50A 312.50A 375.00 +27.00 348.00 10900 ---- 411.75B 339.00A 339.00A 407.00 +29.50 377.50 11000 ---- 446.50B 367.25A 367.25A 441.50 +32.50 409.00 1 11100 ---- 484.00B 397.50A 397.50A 478.25 +35.50 442.75 11200 ---- 523.75B 430.00A 430.00A 517.50 +38.75 478.75 1 1 11300 ---- 566.00B 464.75A 464.75A 559.00 +41.75 517.25 11400 ---- 612.25B 501.75A 501.75A 603.25 +45.00 558.25 11500 ---- 658.25B 541.25A 541.25A 650.00 +48.25 601.75 1 1 11600 ---- 710.00B 583.25A 583.25A 699.50 +51.75 647.75 11700 ---- 762.75B 627.50A 627.50A 751.50 +55.25 696.25 11800 ---- 816.50B 674.50A 674.50A 806.25 +58.75 747.50 11900 ---- 875.75B 724.00A 724.00A 863.50 +62.00 801.50 12000 ---- 935.00B 776.25A 776.25A 923.50 +65.50 858.00 12100 ---- 998.25B 831.25A 831.25A 986.25 +69.00 917.25 12200 ---- 1064.00B 889.00A 889.00A 1051.25 +72.00 979.25 1 12300 ---- 1132.25B 949.25A 949.25A 1119.00 +75.25 1043.75 12400 ---- 1203.00B 1012.00A 1012.00A 1189.00 +78.25 1110.75 1 12500 ---- 1276.75B 1077.50A 1077.50A 1261.50 +81.00 1180.50 12600 ---- 1351.25B 1145.25A 1145.25A 1336.25 +84.00 1252.25 12700 ---- 1428.50B 1215.50A 1215.50A 1413.25 +86.75 1326.50 12800 ---- 1508.00B 1288.25A 1288.25A 1492.25 +89.25 1403.00 12900 ---- 1591.25B 1363.00A 1363.00A 1573.25 +91.50 1481.75 13000 ---- 1672.75B 1440.00A 1440.00A 1656.00 +93.75 1562.25 13100 ---- 1757.75B 1519.00A 1519.00A 1740.25 +95.50 1644.75 13200 ---- 1846.25B 1600.00A 1600.00A 1826.50 +97.75 1728.75 13300 ---- 1932.75B 1682.75A 1682.75A 1914.00 +99.25 1814.75 13400 ---- 2022.25B 1767.25A 1767.25A 2002.75 +100.75 1902.00 13500 ---- 2112.75B 1853.25A 1853.25A 2093.00 +102.25 1990.75 13600 ---- 2204.50B 1941.00A 1941.00A 2184.50 +103.75 2080.75 13700 ---- 2297.25B 2029.75A 2029.75A 2277.00 +105.25 2171.75 13800 ---- 2391.00B 2120.00A 2120.00A 2370.50 +106.50 2264.00 13900 ---- 2485.25B 2211.25A 2211.25A 2464.50 +107.50 2357.00 14000 ---- 2580.25B 2303.25A 2303.25A 2559.50 +108.50 2451.00 14100 ---- 2675.75B 2396.50A 2396.50A 2655.00 +109.50 2545.50 14500 ---- 3062.25B 2775.75A 2775.75A 3040.75 +112.25 2928.50 15000 ---- 3551.00B 3259.75A 3259.75A 3529.00 +114.25 3414.75 15500 ---- 4033.25B 3768.00A 3768.00A 4020.75 +115.00 3905.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .10 UNCH .10 4000 ---- ---- ---- ---- .25 -.05 .30 4500 ---- ---- ---- ---- .65 -.05 .70 5000 ---- ---- ---- ---- 1.35 -.15 1.50 5500 ---- ---- ---- ---- 2.60 -.20 2.80 6000 ---- ---- ---- ---- 4.65 -.30 4.95 6500 ---- ---- ---- ---- 7.75 -.50 8.25 6800 ---- ---- ---- ---- 10.50 -.50 11.00 6900 ---- ---- ---- ---- 11.75 -.25 12.00 7000 ---- ---- ---- ---- 12.75 -.50 13.25 7100 ---- ---- ---- ---- 14.00 -.50 14.50 7200 ---- ---- ---- ---- 15.25 -.50 15.75 7300 ---- ---- ---- ---- 16.75 -.50 17.25 7400 ---- ---- ---- ---- 18.50 -.25 18.75 7500 ---- ---- ---- ---- 20.25 -.25 20.50 7600 ---- ---- ---- ---- 22.00 -.25 22.25 7700 ---- ---- ---- ---- 24.00 -.25 24.25 7800 ---- ---- ---- ---- 26.25 -.25 26.50 7900 ---- ---- ---- ---- 28.75 UNCH 28.75 8000 ---- ---- ---- ---- 31.25 UNCH 31.25 8100 ---- ---- ---- ---- 34.25 +.25 34.00 8200 ---- ---- ---- ---- 37.50 +.50 37.00 8300 ---- ---- ---- ---- 40.75 +.50 40.25 1 8400 ---- ---- 43.50A 43.50A 44.50 +.50 44.00 8500 ---- ---- 46.75A 46.75A 48.75 +.75 48.00 8600 ---- ---- 50.75A 50.75A 53.25 +1.00 52.25 8700 ---- ---- 54.75A 54.75A 58.25 +1.25 57.00 8800 ---- 62.25B 59.25A 59.25A 63.75 +1.75 62.00 8900 ---- 68.50B 64.25A 64.25A 69.75 +2.00 67.75 9000 ---- 75.00B 69.75A 69.75A 76.50 +2.50 74.00 1 9100 ---- 82.25B 75.50A 75.50A 83.50 +2.75 80.75 9200 ---- 90.25B 82.00A 82.00A 91.50 +3.50 88.00 9300 ---- 99.00B 89.00A 89.00A 100.25 +4.25 96.00 9400 ---- 108.75B 96.50A 96.50A 109.75 +5.00 104.75 1 9500 ---- 119.00B 105.00A 105.00A 120.00 +5.50 114.50 9600 ---- 130.50B 114.00A 114.00A 131.50 +6.50 125.00 9700 ---- 143.25B 124.25A 124.25A 143.75 +7.50 136.25 9800 ---- 157.00B 135.00A 135.00A 157.50 +8.75 148.75 9900 ---- 172.00B 147.00A 147.00A 172.00 +9.75 162.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 46 61 354 MQ4 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1627.75B 1340.50A 1627.75B 1365.75 -111.25 1477.00 10050 ---- 1580.25B 1295.00A 1580.25B 1319.75 -110.50 1430.25 10100 ---- 1532.75B 1249.50A 1532.75B 1274.00 -109.75 1383.75 10150 ---- 1485.75B 1204.00A 1485.75B 1228.75 -109.00 1337.75 10200 ---- 1439.00B 1159.75A 1439.00B 1183.75 -108.25 1292.00 10250 ---- 1392.50B 1115.50A 1392.50B 1139.50 -107.25 1246.75 10300 ---- 1346.50B 1072.00A 1346.50B 1095.50 -106.50 1202.00 10350 ---- 1300.50B 1029.00A 1300.50B 1052.25 -105.25 1157.50 10400 ---- 1255.25B 986.75A 1255.25B 1009.50 -104.00 1113.50 10450 ---- 1210.25B 944.00A 1210.25B 967.50 -102.75 1070.25 10500 ---- 1165.50B 906.00A 1165.50B 926.00 -101.50 1027.50 10550 ---- 1121.50B 863.50A 1121.50B 885.25 -100.00 985.25 10600 ---- 1078.00B 824.00A 1078.00B 845.25 -98.50 943.75 10650 ---- 1035.00B 785.00A 1035.00B 805.75 -97.25 903.00 10700 ---- 992.75B 747.00A 992.75B 767.25 -95.50 862.75 10750 ---- 951.00B 710.00A 951.00B 729.75 -93.75 823.50 10800 ---- 910.00B 675.75A 910.00B 692.75 -92.25 785.00 10850 ---- 869.75B 638.50A 869.75B 657.00 -90.00 747.00 10900 ---- 830.00B 604.00A 830.00B 622.00 -88.00 710.00 10950 ---- 791.25B 570.25A 791.25B 587.75 -86.25 674.00 11000 ---- 753.25B 538.00A 753.25B 554.75 -84.00 638.75 1 1 11050 ---- 716.00B 506.25A 716.00B 522.50 -81.75 604.25 11100 ---- 679.50B 475.75A 679.50B 491.25 -79.50 570.75 11150 ---- 644.00B 446.25A 644.00B 461.25 -77.00 538.25 11200 ---- 609.25B 417.25A 609.25B 432.00 -74.75 506.75 11250 ---- 575.50B 390.25A 575.50B 404.00 -72.00 476.00 11300 ---- 542.75B 363.50A 542.75B 377.00 -69.25 446.25 11350 356.75 510.75B 338.25A 338.25A 351.00 -66.75 10 417.75 11400 ---- 480.00B 314.00A 480.00B 326.25 -63.75 390.00 11450 ---- 450.00B 291.00A 450.00B 302.50 -61.00 363.50 10 10 11500 ---- 421.25B 272.00A 421.25B 280.00 -58.25 338.25 10 10 11550 ---- 393.25B 248.50A 393.25B 258.50 -55.25 313.75 10 10 11600 253.25 366.50B 231.25A 231.25A 238.00 -52.50 1 290.50 11650 ---- 341.00B 212.75A 341.00B 218.75 -49.75 268.50 11700 ---- 316.25B 193.00A 316.25B 200.50 -47.00 247.50 11750 ---- 292.75B 176.50A 292.75B 183.25 -44.50 227.75 11800 ---- 270.25B 163.25A 270.25B 167.25 -41.75 209.00 11850 ---- 249.00B 148.75A 249.00B 152.25 -39.25 191.50 11900 ---- 228.75B 135.25A 228.75B 138.25 -36.75 175.00 11950 ---- 209.50B 122.75A 209.50B 125.25 -34.25 159.50 12000 ---- 191.50B 111.25A 191.50B 113.00 -32.25 145.25 1 1 12050 ---- 174.50B 100.50A 174.50B 102.00 -29.75 131.75 12100 ---- 158.75B 90.50A 158.75B 91.75 -27.75 119.50 12150 ---- 143.75B 81.50A 143.75B 82.25 -25.75 108.00 12200 ---- 129.75B 73.00A 129.75B 73.75 -23.75 97.50 12250 ---- 117.00B 65.50A 117.00B 65.75 -22.00 87.75 12300 ---- 105.00B 58.50A 105.00B 58.75 -20.00 78.75 12350 ---- 93.75B 52.25A 93.75B 52.25 -18.50 70.75 12400 ---- 83.75B 46.50A 83.75B 46.25 -17.00 63.25 12450 ---- 74.50B 41.50A 74.50B 41.25 -15.25 56.50 1 1 12500 ---- 65.75B 36.75A 65.75B 36.50 -14.00 50.50 12550 ---- 58.50B 32.75A 58.00B 32.25 -12.75 45.00 12600 ---- 51.75B 29.75A 51.00B 28.50 -11.50 40.00 12650 ---- 45.75B 26.00A 45.50B 25.25 -10.25 35.50 12700 ---- 40.50B 23.00A 40.50B 22.25 -9.25 31.50 12750 ---- 35.25B 20.50A 34.00B 19.50 -8.25 27.75 12800 ---- 30.75B 18.25A 30.75B 17.25 -7.50 24.75 12900 ---- 23.50B 15.00A 22.25B 13.25 -6.00 19.25 13000 ---- 17.50B 12.00A 16.50B 10.25 -4.75 15.00 13100 ---- 12.75B 9.75A 12.25B 8.00 -3.50 11.50 13200 ---- ---- 8.50A 8.50A 6.00 -3.00 9.00 13300 ---- ---- ---- ---- 4.65 -2.10 6.75 13400 ---- ---- ---- ---- 3.55 -1.70 5.25 13500 ---- ---- ---- ---- 2.70 -1.25 3.95 13600 ---- ---- ---- ---- 2.05 -.90 2.95 13700 ---- ---- ---- ---- 1.55 -.70 2.25 13800 ---- ---- ---- ---- 1.20 -.45 1.65 13900 ---- ---- ---- ---- .90 -.35 1.25 14000 ---- ---- ---- ---- .65 -.25 .90 14500 ---- ---- ---- ---- .15 -.05 .20 2500 ---- 9070.00B 8782.75A 9068.00B 8810.50 -114.00 8924.50 3000 ---- 8571.25B 8284.00A 8566.25B 8311.75 -114.00 8425.75 3500 ---- 8072.75B 7785.00A 8067.75B 7812.75 -114.25 7927.00 4000 ---- 7576.00B 7286.50A 7571.00B 7314.00 -114.25 7428.25 4500 ---- 7077.50B 6787.75A 7077.50B 6815.25 -114.50 6929.75 5000 ---- 6578.75B 6288.75A 6573.50B 6316.50 -114.50 6431.00 5500 ---- 6076.50B 5790.25A 6076.50B 5817.75 -114.50 5932.25 6000 ---- 5581.75B 5291.50A 5576.75B 5319.00 -114.50 5433.50 6500 ---- 5084.25B 4793.00A 5079.50B 4820.25 -114.75 4935.00 6900 ---- ---- ---- 4394.25A 4421.50 UNCH ---- 7000 ---- 4580.75B 4294.25A 4577.00B 4321.75 -114.75 4436.50 7100 ---- 4485.00B 4194.75A 4479.75B 4222.00 -114.75 4336.75 7200 ---- 4381.50B 4094.75A 4381.50B 4122.25 -114.75 4237.00 7300 ---- 4291.50B 3995.50A 4286.75B 4022.50 -115.00 4137.50 7400 ---- 4187.25B 3895.75A 4182.25B 3923.00 -114.75 4037.75 7500 ---- 4082.50B 3795.75A 4077.75B 3823.25 -115.00 3938.25 7600 ---- 3982.75B 3696.50A 3979.25B 3723.50 -115.00 3838.50 7700 ---- 3887.25B 3595.50A 3883.25B 3624.00 -115.00 3739.00 7800 ---- 3787.50B 3496.00A 3783.75B 3524.25 -115.00 3639.25 7900 ---- 3702.25B 3396.50A 3702.25B 3424.75 -115.00 3539.75 8000 ---- 3602.50B 3297.00A 3602.50B 3325.25 -115.00 3440.25 8100 ---- 3502.75B 3197.50A 3502.75B 3225.50 -115.25 3340.75 8200 ---- 3403.25B 3098.25A 3403.25B 3126.00 -115.25 3241.25 8300 ---- 3303.50B 2998.75A 3303.50B 3026.50 -115.25 3141.75 8400 ---- 3204.00B 2899.50A 3204.00B 2927.25 -115.00 3042.25 8500 ---- 3104.25B 2800.50A 3104.25B 2827.75 -115.25 2943.00 8600 ---- 3004.75B 2701.25A 3004.75B 2728.50 -115.00 2843.50 8700 ---- 2905.00B 2602.00A 2905.00B 2629.25 -115.00 2744.25 8800 ---- 2805.50B 2503.00A 2805.50B 2530.25 -115.00 2645.25 8900 ---- 2706.00B 2404.00A 2706.00B 2431.25 -114.75 2546.00 9000 ---- 2606.50B 2305.25A 2606.50B 2332.25 -115.00 2447.25 9100 ---- 2507.25B 2206.50A 2507.25B 2233.75 -114.75 2348.50 9200 ---- 2408.00B 2108.00A 2408.00B 2135.25 -114.75 2250.00 9250 ---- ---- ---- 2058.75A 2086.00 UNCH ---- 9300 ---- 2308.75B 2009.75A 2308.75B 2037.00 -114.50 2151.50 9350 ---- 2259.25B 1961.00A 2259.25B 1988.00 -114.50 2102.50 9400 ---- 2210.00B 1912.25A 2210.00B 1939.25 -114.25 2053.50 9450 ---- 2161.00B 1863.50A 2161.00B 1890.50 -114.25 2004.75 9500 ---- 2112.00B 1815.00A 2112.00B 1841.75 -114.25 1956.00 9550 ---- 2063.00B 1766.75A 2063.00B 1793.50 -113.75 1907.25 9600 ---- 2014.00B 1718.50A 2014.00B 1745.00 -113.75 1858.75 9650 ---- 1965.25B 1670.50A 1965.25B 1696.75 -113.75 1810.50 9700 ---- 1916.50B 1622.75A 1916.50B 1648.75 -113.50 1762.25 9750 ---- 1868.00B 1575.00A 1868.00B 1601.00 -113.25 1714.25 9800 ---- 1819.75B 1527.50A 1819.75B 1553.50 -112.75 1666.25 9850 ---- 1771.50B 1480.50A 1771.50B 1506.00 -112.50 1618.50 9900 ---- 1723.25B 1436.25A 1723.25B 1459.00 -112.00 1571.00 9950 ---- 1675.50B 1387.00A 1675.50B 1412.25 -111.75 1524.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 33 33 MQ4 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 35.75B 28.75A 28.75A 37.00 +3.75 33.25 10050 ---- 39.75B 31.50A 31.50A 40.75 +4.25 36.50 10100 ---- 44.50B 34.00A 34.00A 45.00 +5.00 40.00 10150 51.50 51.50 37.00A 51.50 49.50 +5.75 1 43.75 10200 ---- 54.25B 40.25A 40.25A 54.75 +6.75 48.00 10250 ---- 60.00B 44.00A 44.00A 60.00 +7.50 52.50 10300 ---- 66.25B 47.25A 47.25A 66.25 +8.75 57.50 10350 ---- 73.00B 51.75A 51.75A 72.75 +9.75 63.00 10400 ---- 80.50B 57.00A 57.00A 79.75 +10.75 69.00 10450 81.50 88.50B 62.00A 88.50B 87.50 +12.00 1 75.50 10500 ---- 97.25B 67.50A 67.50A 96.00 +13.50 82.50 1 1 10550 ---- 107.25B 73.25A 73.25A 105.00 +14.75 90.25 10600 ---- 116.75B 79.75A 79.75A 115.00 +16.25 98.75 10650 ---- 128.75B 86.75A 86.75A 125.50 +17.75 107.75 10700 ---- 141.25B 94.00A 94.00A 137.00 +19.50 117.50 10750 ---- 153.50B 102.25A 102.25A 149.00 +21.00 128.00 10800 ---- 168.00B 111.00A 111.00A 162.25 +23.00 139.25 10850 ---- 182.50B 120.50A 120.50A 176.00 +24.75 151.25 10900 ---- 197.00B 130.50A 130.50A 191.00 +26.75 164.25 10950 ---- 212.25B 141.50A 141.50A 206.75 +28.75 178.00 11000 ---- 230.75B 153.25A 153.25A 223.50 +31.00 192.50 1 1 11050 ---- 249.00B 165.75A 165.75A 241.25 +33.25 208.00 11100 ---- 268.25B 179.25A 179.25A 260.00 +35.50 224.50 11150 ---- 288.50B 193.50A 193.50A 279.75 +38.00 241.75 11200 ---- 311.50B 208.50A 208.50A 300.50 +40.50 1 260.00 11250 ---- 331.25B 224.50A 224.50A 322.25 +43.00 279.25 11300 279.75 357.25B 241.50A 241.50A 345.00 +45.50 2 299.50 11350 367.75 382.00B 259.50A 380.00 369.00 +48.25 2 320.75 11400 ---- 407.50B 278.50A 278.50A 394.00 +51.00 343.00 11450 ---- 434.25B 298.25A 298.25A 420.25 +54.00 366.25 11500 ---- 462.00B 319.25A 319.25A 447.50 +56.75 390.75 11550 ---- 491.00B 341.50A 341.50A 475.75 +59.50 416.25 11600 ---- 521.25B 364.50A 364.50A 505.25 +62.25 443.00 11650 ---- 552.50B 388.75A 388.75A 536.00 +65.25 470.75 11700 ---- 584.75B 414.00A 414.00A 567.50 +67.75 499.75 11750 ---- 618.25B 440.50A 440.50A 600.25 +70.50 529.75 11800 ---- 649.50B 468.00A 468.00A 634.25 +73.25 561.00 11850 ---- 688.25B 496.75A 496.75A 669.00 +75.75 593.25 11900 ---- 724.75B 526.50A 526.50A 704.75 +78.25 626.50 11950 ---- 762.25B 557.50A 557.50A 741.75 +80.75 661.00 12000 ---- 798.75B 589.50A 589.50A 779.50 +83.00 696.50 12050 ---- 840.00B 622.50A 622.50A 818.25 +85.25 733.00 12100 ---- 880.00B 656.75A 656.75A 857.75 +87.25 770.50 12150 ---- 921.00B 691.75A 691.75A 898.25 +89.25 809.00 12200 ---- 963.50B 728.00A 728.00A 939.50 +91.25 848.25 12250 ---- 1005.25B 765.25A 765.25A 981.50 +93.00 888.50 12300 ---- 1048.25B 803.25A 803.25A 1024.25 +95.00 929.25 12350 ---- 1092.25B 842.25A 842.25A 1067.75 +96.75 971.00 12400 ---- 1136.25B 882.00A 882.00A 1111.75 +98.25 1013.50 12450 ---- 1181.00B 922.50A 922.50A 1156.50 +99.75 1056.75 12500 ---- 1226.25B 964.00A 964.00A 1201.50 +101.00 1100.50 12550 ---- 1272.25B 1006.25A 1006.25A 1247.25 +102.50 1144.75 12600 ---- 1315.50B 1049.00A 1049.00A 1293.50 +103.75 1189.75 12650 ---- 1365.25B 1092.50A 1092.50A 1340.00 +104.75 1235.25 12700 ---- 1412.00B 1136.50A 1136.50A 1386.75 +105.75 1281.00 12750 ---- 1459.25B 1181.00A 1181.00A 1434.00 +106.75 1327.25 12800 ---- 1507.00B 1226.25A 1226.25A 1481.50 +107.50 1374.00 12900 ---- 1603.00B 1317.75A 1317.75A 1577.50 +109.25 1468.25 13000 ---- 1700.25B 1411.25A 1411.25A 1674.25 +110.50 1563.75 13100 ---- 1797.75B 1505.75A 1505.75A 1771.50 +111.50 1660.00 13200 ---- 1895.75B 1601.50A 1601.50A 1869.50 +112.25 1757.25 13300 ---- 1994.50B 1698.25A 1698.25A 1967.75 +113.00 1854.75 13400 ---- 2093.25B 1795.75A 1795.75A 2066.50 +113.50 1953.00 13500 ---- 2192.25B 1893.50A 1893.50A 2165.50 +114.00 2051.50 13600 ---- 2291.50B 1991.50A 1991.50A 2264.50 +114.25 2150.25 13700 ---- 2390.75B 2089.50A 2089.50A 2363.75 +114.50 2249.25 13800 ---- 2490.25B 2188.00A 2188.00A 2463.25 +114.75 2348.50 13900 ---- 2590.00B 2286.75A 2286.75A 2562.50 +114.75 2447.75 14000 ---- 2689.50B 2385.75A 2385.75A 2662.25 +115.00 2547.25 14500 ---- 3188.00B 2882.25A 2882.25A 3160.50 +115.25 3045.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- .05 -.05 .10 6500 ---- ---- ---- ---- .10 -.15 .25 6900 ---- ---- ---- 1.70A .25 UNCH ---- 7000 ---- ---- ---- ---- .25 -.25 .50 7100 ---- ---- ---- ---- .30 -.25 .55 7200 ---- ---- ---- ---- .35 -.30 .65 7300 ---- ---- ---- ---- .45 -.25 .70 7400 ---- ---- ---- ---- .50 -.30 .80 7500 ---- ---- ---- ---- .60 -.30 .90 7600 ---- ---- ---- ---- .70 -.35 1.05 7700 ---- ---- ---- ---- .80 -.40 1.20 7800 ---- ---- ---- ---- .95 -.40 1.35 7900 ---- ---- ---- ---- 1.10 -.40 1.50 8000 ---- ---- ---- ---- 1.30 -.40 1.70 8100 ---- ---- ---- ---- 1.50 -.40 1.90 8200 ---- ---- ---- ---- 1.70 -.45 2.15 8300 ---- ---- ---- ---- 2.00 -.45 2.45 8400 ---- ---- ---- ---- 2.35 -.40 2.75 8500 ---- ---- ---- ---- 2.70 -.45 3.15 8600 ---- ---- ---- ---- 3.15 -.40 3.55 8700 ---- ---- ---- ---- 3.70 -.35 4.05 8800 ---- ---- ---- ---- 4.35 -.30 4.65 8900 ---- ---- ---- ---- 5.00 -.25 5.25 9000 ---- ---- ---- ---- 6.00 -.25 6.25 9100 ---- ---- ---- ---- 7.00 -.25 7.25 9200 ---- ---- ---- ---- 8.50 +.25 8.25 9250 ---- ---- ---- 10.00A 9.25 UNCH ---- 9300 ---- ---- ---- ---- 10.00 +.25 9.75 9350 ---- ---- ---- ---- 11.00 +.50 10.50 9400 ---- ---- ---- ---- 12.00 +.50 11.50 9450 ---- ---- ---- ---- 13.00 +.50 12.50 9500 ---- ---- ---- ---- 14.25 +.50 13.75 9550 ---- ---- 14.75A 14.75A 15.75 +.75 15.00 9600 ---- ---- 15.75A 15.75A 17.25 +1.00 16.25 9650 ---- ---- 16.75A 16.75A 19.00 +1.25 17.75 9700 ---- ---- 18.25A 18.25A 20.75 +1.25 19.50 9750 ---- ---- 19.50A 19.50A 23.00 +1.75 21.25 9800 ---- 23.75B 21.00A 21.00A 25.25 +2.00 23.25 9850 ---- 26.25B 22.75A 22.75A 27.75 +2.25 25.50 9900 ---- 29.50B 24.75A 24.75A 30.50 +2.75 27.75 9950 ---- 32.75B 26.50A 26.50A 33.75 +3.25 30.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 2 2 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1635.25B 1352.75A 1635.25B 1377.00 -109.50 1486.50 10050 ---- 1588.25B 1307.25A 1588.25B 1331.75 -108.75 1440.50 10100 ---- 1541.50B 1262.50A 1541.50B 1286.75 -108.00 1394.75 10150 ---- 1495.25B 1218.25A 1495.25B 1242.25 -107.25 1349.50 10200 ---- 1449.00B 1174.50A 1449.00B 1198.25 -106.25 1304.50 10250 ---- 1403.25B 1131.00A 1403.25B 1154.50 -105.50 1260.00 10300 ---- 1357.75B 1088.25A 1357.75B 1111.50 -104.50 1216.00 10350 ---- 1312.50B 1046.00A 1312.50B 1069.00 -103.50 1172.50 10400 ---- 1267.75B 1004.50A 1267.75B 1027.00 -102.25 1129.25 10450 ---- 1223.50B 963.50A 1223.50B 985.50 -101.25 1086.75 10500 ---- 1179.75B 923.00A 1179.75B 944.75 -100.00 1044.75 10550 ---- 1136.50B 883.25A 1136.50B 904.75 -98.50 1003.25 10600 ---- 1093.75B 844.50A 1093.75B 865.25 -97.25 962.50 10650 ---- 1051.75B 806.25A 1051.75B 826.50 -95.75 922.25 10700 ---- 1010.25B 769.00A 1010.25B 788.50 -94.25 4 882.75 5 10750 ---- 969.25B 732.25A 969.25B 751.50 -92.50 844.00 10800 ---- 929.00B 696.75A 929.00B 715.00 -91.00 806.00 7 10850 ---- 889.25B 664.25A 889.25B 679.50 -89.00 768.50 10900 ---- 850.50B 627.75A 850.50B 644.75 -87.25 732.00 2 10950 ---- 812.25B 594.50A 812.25B 611.00 -85.25 696.25 11000 ---- 774.75B 562.25A 774.75B 578.00 -83.50 1 661.50 8 11050 ---- 738.00B 531.00A 738.00B 546.25 -81.25 627.50 11100 ---- 702.25B 500.50A 702.25B 515.25 -79.00 594.25 1 5 11150 ---- 667.00B 470.75A 667.00B 485.00 -77.00 562.00 11200 ---- 632.75B 444.00A 632.75B 456.00 -74.50 530.50 4 11250 ---- 599.25B 415.00A 599.25B 428.00 -72.00 1 500.00 1 11300 ---- 566.50B 388.25A 566.50B 401.00 -69.50 470.50 20 11350 ---- 534.75B 363.00A 534.75B 375.00 -67.00 1 442.00 1 11400 ---- 504.00B 338.75A 504.00B 350.00 -64.25 414.25 2 11450 ---- 474.25B 315.50A 474.25B 326.00 -61.75 387.75 11500 322.00 445.25B 293.50A 293.50A 303.00 -59.25 4 362.25 3 10 11550 ---- 417.50B 272.25A 417.50B 281.25 -56.50 337.75 11600 360.00 390.75B 252.25A 252.25A 260.50 -53.75 6 314.25 12 17 11650 ---- 364.75B 233.25A 364.75B 240.75 -51.00 291.75 11700 ---- 340.00B 215.25A 340.00B 222.25 -48.25 270.50 2 16 11750 210.00 316.25B 200.50A 212.75B 204.50 -45.75 2 250.25 2 11800 ---- 293.50B 184.50A 293.50B 188.00 -43.00 1 231.00 13 11850 ---- 272.00B 169.50A 272.00B 172.50 -40.50 2 213.00 11900 ---- 251.25B 155.50A 251.25B 157.75 -38.25 196.00 1 11 11950 ---- 231.75B 142.25A 231.75B 144.25 -35.75 180.00 12000 190.00 214.25 129.50A 152.25B 131.50 -33.50 9 165.00 4 14 12050 ---- 195.75B 118.00A 195.75B 119.50 -31.50 151.00 12100 ---- 179.25B 107.25A 179.25B 108.50 -29.25 1 137.75 1 4 12150 ---- 165.00B 97.25A 165.00B 98.50 -27.25 125.75 12200 ---- 149.00B 88.25A 149.00B 89.00 -25.50 114.50 10 25 12250 ---- 135.50B 80.00A 135.50B 80.50 -23.50 104.00 1 12300 106.00 122.75B 72.00A 122.75B 72.50 -21.75 1 94.25 10 12350 ---- 111.00B 65.00A 111.00B 65.25 -20.25 2 85.50 12400 ---- 100.00B 58.50A 100.00B 58.50 -18.75 77.25 4 12450 ---- 89.75B 52.50A 89.75B 52.25 -17.50 69.75 1 12500 ---- 80.50B 47.25A 80.25B 46.75 -16.00 62.75 2 12 12550 50.50 72.25B 42.25A 72.00B 41.75 -14.75 2 56.50 12600 37.75 65.00B 37.75 38.25B 37.25 -13.50 1 50.75 15 12650 ---- 58.00B 34.00A 57.75B 33.00 -12.50 45.50 12700 ---- 51.75B 30.50A 51.25B 29.25 -11.50 40.75 2 12750 ---- 46.00B 27.25A 44.75B 26.00 -10.50 36.50 12800 ---- 40.75B 25.00A 39.75B 23.00 -9.50 1 32.50 6 12900 ---- 31.75B 20.25A 30.50B 18.00 -7.75 25.75 2 5 13000 ---- 24.75B 16.50A 23.50B 14.25 -6.00 20.25 1 1 13100 ---- 19.00B 13.25A 18.00B 11.25 -4.50 15.75 3 13200 ---- 14.00B 11.00A 13.50B 8.75 -3.50 12.25 2 13300 ---- 10.25B ---- 9.50B 7.00 -2.25 9.25 6 13400 ---- 7.25B ---- ---- 5.50 -1.50 7.00 13500 ---- ---- ---- ---- 4.40 -.85 5.25 13600 ---- ---- ---- ---- 3.55 -.45 4.00 13700 ---- ---- ---- ---- 2.80 -.15 2.95 13800 ---- ---- ---- ---- 2.25 +.05 2.20 13900 ---- ---- ---- ---- 1.80 +.20 1.60 14000 ---- ---- ---- ---- 1.45 +.30 1.15 14100 ---- ---- ---- ---- 1.15 +.30 .85 14200 ---- ---- ---- ---- .90 +.30 .60 14300 ---- ---- ---- ---- .75 +.35 .40 1 14400 ---- ---- ---- ---- .60 +.30 .30 1 14500 ---- ---- ---- ---- .45 +.25 .20 14600 ---- ---- ---- ---- .35 +.20 .15 14700 ---- ---- ---- ---- .30 +.20 .10 14800 ---- ---- ---- ---- .25 +.20 .05 14900 ---- ---- ---- ---- .20 +.15 .05 15000 ---- ---- ---- ---- .15 +.10 .05 15100 ---- ---- ---- ---- .10 +.10 CAB 15200 ---- ---- ---- ---- .10 +.10 CAB 15300 ---- ---- ---- ---- .10 +.10 CAB 15500 ---- ---- ---- ---- .05 +.05 CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9068.75B 8780.00A 9063.50B 8805.75 -114.25 8920.00 3000 ---- 8576.25B 8281.25A 8571.25B 8307.25 -114.25 8421.50 3500 ---- 8072.00B 7782.75A 8067.00B 7808.75 -114.25 7923.00 4000 ---- 7573.50B 7284.25A 7568.50B 7310.25 -114.25 7424.50 4500 ---- 7075.00B 6785.50A 7071.25B 6811.75 -114.50 6926.25 5000 ---- 6582.25B 6289.75A 6576.00B 6313.25 -114.50 6427.75 5500 ---- 6078.25B 5788.50A 6073.25B 5814.75 -114.75 5929.50 6000 ---- 5576.25B 5292.75A 5571.25B 5316.25 -115.00 5431.25 6500 ---- 5078.50B 4791.50A 5073.50B 4818.00 -115.25 4933.25 6600 ---- 4978.00B 4694.50A 4974.50B 4718.25 -115.25 4833.50 6700 ---- 4882.25B 4592.25A 4877.25B 4618.50 -115.50 4734.00 6800 ---- 4775.75B 4492.50A 4775.25B 4519.00 -115.25 4634.25 6900 ---- 4683.25B 4395.75A 4678.25B 4419.25 -115.50 4534.75 7000 ---- 4579.75B 4293.50A 4576.00B 4319.75 -115.25 4435.00 7100 ---- 4479.75B 4193.75A 4476.50B 4220.00 -115.50 4335.50 7200 ---- 4384.25B 4096.75A 4379.25B 4120.50 -115.25 4235.75 7300 ---- 4284.75B 3997.00A 4280.75B 4020.75 -115.50 4136.25 7400 ---- 4185.00B 3897.50A 4180.00B 3921.25 -115.50 4036.75 7500 ---- 4081.50B 3795.25A 4078.00B 3821.75 -115.25 3937.00 7600 ---- 3982.00B 3695.75A 3982.00B 3722.25 -115.25 3837.50 7700 ---- 3879.50B 3595.00A 3874.75B 3622.50 -115.50 3738.00 7800 ---- 3787.00B 3495.75A 3782.00B 3523.00 -115.25 3638.25 7900 ---- 3701.00B 3396.25A 3701.00B 3423.75 -115.00 3538.75 8000 ---- 3601.50B 3297.00A 3601.50B 3324.25 -115.00 3439.25 8100 ---- 3502.00B 3197.50A 3502.00B 3224.75 -115.00 3339.75 8200 ---- 3402.25B 3098.50A 3402.25B 3125.50 -115.00 3240.50 8300 ---- 3302.75B 2999.25A 3302.75B 3026.25 -114.75 3141.00 8400 ---- 3203.25B 2900.25A 3203.25B 2927.00 -114.75 3041.75 8500 ---- 3103.75B 2801.00A 3103.75B 2827.75 -114.75 2942.50 8600 ---- 3004.25B 2701.75A 3004.25B 2728.75 -114.50 2843.25 8700 ---- 2904.75B 2603.00A 2904.75B 2629.75 -114.50 2744.25 8800 ---- 2805.50B 2504.25A 2805.50B 2531.00 -114.50 2645.50 8900 ---- 2706.00B 2405.50A 2706.00B 2432.25 -114.50 2546.75 9000 ---- 2606.75B 2307.25A 2606.75B 2333.75 -114.50 2448.25 9050 ---- 2557.25B 2257.75A 2557.25B 2284.75 -114.25 2399.00 9100 ---- 2507.75B 2209.00A 2507.75B 2235.50 -114.50 2350.00 9150 ---- 2458.25B 2160.00A 2458.25B 2186.50 -114.50 2301.00 9200 ---- 2409.00B 2111.25A 2409.00B 2137.75 -114.25 2252.00 9250 ---- 2359.75B 2062.50A 2359.75B 2089.00 -114.00 2203.00 9300 ---- 2310.75B 2013.75A 2310.75B 2040.25 -114.00 2154.25 9350 ---- 2261.75B 1965.00A 2261.75B 1991.50 -114.00 2105.50 9400 ---- 2212.75B 1917.00A 2212.75B 1943.25 -113.75 2057.00 9450 ---- 2164.00B 1868.75A 2164.00B 1894.75 -113.75 2008.50 9500 ---- 2115.25B 1820.25A 2115.25B 1846.75 -113.25 1960.00 9550 ---- 2066.50B 1772.50A 2066.50B 1798.75 -113.00 1911.75 9600 ---- 2018.00B 1724.75A 2018.00B 1750.75 -113.00 1863.75 9650 ---- 1969.75B 1677.75A 1969.75B 1703.25 -112.50 1815.75 9700 ---- 1921.50B 1630.50A 1921.50B 1655.75 -112.50 1768.25 9750 ---- 1873.25B 1583.25A 1873.25B 1608.75 -111.75 1720.50 9800 ---- 1825.25B 1536.50A 1825.25B 1561.75 -111.50 1673.25 9850 ---- 1777.50B 1490.25A 1777.50B 1515.00 -111.25 1626.25 9900 ---- 1730.00B 1443.50A 1730.00B 1468.75 -110.50 1579.25 9950 ---- 1682.50B 1398.00A 1682.50B 1422.75 -110.00 1532.75 MQE DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1814.00B 1548.50A 1814.00B 1572.50 -105.75 1678.25 7 10100 ---- 1726.25B 1467.25A 1726.25B 1488.25 -104.25 1592.50 10200 ---- 1639.75B 1385.00A 1639.75B 1405.25 -102.75 1508.00 10300 ---- 1554.50B 1302.25A 1554.50B 1324.00 -101.00 1425.00 10400 ---- 1470.75B 1223.50A 1470.75B 1244.50 -99.25 1343.75 10500 ---- 1388.75B 1146.50A 1388.75B 1166.75 -97.25 1264.00 3 10600 ---- 1308.25B 1071.75A 1308.25B 1091.00 -95.00 1186.00 10700 ---- 1229.50B 998.75A 1229.50B 1017.50 -92.50 1110.00 10800 ---- 1152.75B 928.75A 1152.75B 946.25 -90.00 1036.25 10900 ---- 1078.00B 860.75A 1078.00B 877.00 -87.50 964.50 11000 ---- 1005.25B 797.25A 1005.25B 810.50 -84.50 895.00 11100 ---- 934.50B 732.50A 934.50B 746.50 -81.50 828.00 1 11200 ---- 866.00B 672.25A 866.00B 685.25 -78.00 763.25 5 11300 ---- 800.25B 615.00A 800.25B 627.00 -74.50 701.50 11400 ---- 736.75B 562.00A 736.75B 571.50 -70.75 642.25 11500 ---- 676.00B 510.25A 676.00B 519.00 -67.00 586.00 1 11600 ---- 618.00B 461.75A 618.00B 469.75 -63.00 532.75 1 11700 ---- 562.75B 417.00A 562.75B 423.50 -59.00 482.50 1 2 11800 ---- 510.50B 374.75A 510.50B 380.25 -54.75 435.00 2 11900 ---- 461.50B 335.50A 461.50B 340.25 -50.50 390.75 1 12000 306.75 415.25B 299.25A 316.75B 303.00 -46.75 3 349.75 7 12100 ---- 372.25B 265.75A 372.25B 269.00 -42.50 311.50 12200 ---- 332.00B 235.25A 332.00B 237.50 -38.75 276.25 12300 ---- 295.00B 207.25A 295.00B 209.00 -35.00 244.00 4 12400 ---- 260.75B 182.00A 260.75B 183.00 -31.75 214.75 2 12500 170.00 229.25B 159.00A 159.00A 159.50 -28.50 1 188.00 6 11 12600 ---- 200.50B 138.25A 200.50B 138.50 -25.50 164.00 12700 ---- 174.50B 120.00A 174.50B 119.75 -23.00 142.75 1 12800 ---- 150.75B 104.00A 150.75B 103.25 -20.25 123.50 1 12900 ---- 129.75B 89.50A 129.75B 88.75 -18.00 106.75 13000 ---- 111.25B 77.00A 111.00B 76.00 -15.75 91.75 1 8 13100 ---- 95.75B 66.25A 94.50B 65.00 -13.75 78.75 13200 ---- 82.00B 56.75A 81.25B 55.50 -12.00 67.50 2 13300 ---- 69.75B 48.50A 69.25B 47.25 -10.50 57.75 13400 ---- 59.50B 41.50A 59.50B 40.25 -9.00 49.25 2 13500 ---- 50.00B 35.50A 48.50B 34.25 -7.75 1 42.00 2 13600 ---- 42.25B 30.50A 41.25B 29.00 -6.75 35.75 13700 ---- 35.75B 26.50A 34.25B 24.50 -6.00 30.50 13800 ---- 30.00B 23.00A 28.75B 21.00 -5.00 26.00 1 13900 ---- 25.00B 20.00A 23.75B 17.75 -4.25 22.00 3 14000 19.50 20.75B 17.50A 17.50A 15.00 -3.75 1 18.75 14100 ---- 17.00B 15.25A 15.25A 12.75 -3.25 16.00 14500 ---- ---- ---- ---- 6.75 -1.75 8.50 15000 ---- ---- ---- ---- 3.10 -.70 3.80 15500 ---- ---- ---- ---- 1.45 -.25 1.70 2500 ---- 9128.25B 8881.75A 9119.00B 8891.50 -115.00 9006.50 3000 ---- 8631.75B 8385.00A 8621.25B 8394.75 -115.00 8509.75 3500 ---- 8135.50B 7888.50A 8126.25B 7897.75 -115.25 8013.00 4000 ---- 7639.25B 7391.75A 7630.00B 7401.00 -115.25 7516.25 4500 ---- 7143.00B 6895.25A 7140.00B 6904.50 -115.00 7019.50 5000 ---- 6646.75B 6404.00A 6636.25B 6408.00 -115.00 6523.00 5500 ---- 6150.75B 5903.00A 6150.75B 5911.75 -115.25 6027.00 6000 ---- 5655.25B 5407.25A 5644.75B 5415.75 -115.25 5531.00 6500 ---- 5160.00B 4912.00A 5149.75B 4920.50 -115.25 5035.75 6600 ---- 5061.00B 4813.00A 5050.75B 4821.50 -115.50 4937.00 6700 ---- 4962.00B 4714.00A 4951.75B 4722.50 -115.50 4838.00 6800 ---- 4863.75B 4615.00A 4853.50B 4623.50 -115.50 4739.00 6900 ---- 4764.75B 4515.75A 4754.50B 4524.75 -115.50 4640.25 7000 ---- 4666.25B 4417.50A 4656.25B 4425.75 -115.75 4541.50 7100 ---- 4567.50B 4318.75A 4557.50B 4327.00 -115.75 4442.75 7200 ---- 4468.75B 4220.00A 4468.00B 4228.25 -115.75 4344.00 7300 ---- 4370.00B 4104.00A 4369.25B 4129.75 -115.50 4245.25 7400 ---- 4271.25B 4002.75A 4261.00B 4031.00 -115.75 4146.75 7500 ---- 4187.75B 3904.50A 4181.50B 3932.50 -115.75 4048.25 7600 ---- 4088.00B 3808.75A 4081.00B 3834.00 -115.75 3949.75 7700 ---- 3990.75B 3708.00A 3990.75B 3735.75 -115.75 3851.50 7800 ---- 3893.25B 3609.25A 3888.00B 3637.50 -115.75 3753.25 7900 ---- 3791.50B 3511.25A 3790.00B 3539.50 -115.75 3655.25 8000 ---- 3709.25B 3413.75A 3709.25B 3441.75 -115.50 3557.25 8100 ---- 3611.50B 3316.00A 3611.50B 3344.00 -115.50 3459.50 8200 ---- 3513.75B 3218.75A 3513.75B 3246.50 -115.50 3362.00 8300 ---- 3416.00B 3122.00A 3416.00B 3149.25 -115.50 3264.75 8400 ---- 3318.75B 3024.75A 3318.75B 3052.25 -115.25 3167.50 8500 ---- 3221.50B 2928.00A 3221.50B 2955.50 -115.00 3070.50 8600 ---- 3124.50B 2832.25A 3124.50B 2859.00 -115.00 2974.00 8700 ---- 3027.75B 2736.25A 3027.75B 2763.00 -114.75 2877.75 8800 ---- 2931.50B 2640.75A 2931.50B 2667.25 -114.50 2781.75 8900 ---- 2835.25B 2548.25A 2835.25B 2572.25 -114.00 2686.25 9000 ---- 2739.75B 2451.00A 2739.75B 2477.50 -113.75 2591.25 9100 ---- 2644.25B 2357.00A 2644.25B 2383.25 -113.50 2496.75 9200 ---- 2549.50B 2263.75A 2549.50B 2289.75 -112.75 2402.50 9300 ---- 2455.25B 2170.75A 2455.25B 2197.00 -112.25 2309.25 9400 ---- 2361.25B 2079.25A 2361.25B 2104.75 -111.75 2216.50 9500 ---- 2268.25B 1990.50A 2268.25B 2013.50 -111.00 2124.50 9600 ---- 2175.75B 1898.00A 2175.75B 1923.25 -110.00 2033.25 9700 ---- 2084.00B 1809.00A 2084.00B 1833.75 -109.25 1943.00 9800 ---- 1993.00B 1720.50A 1993.00B 1745.50 -108.25 1853.75 9900 ---- 1903.00B 1634.25A 1903.00B 1658.50 -107.00 1765.50 MQE JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- ---- 1630.75A 1648.75 UNCH ---- 10100 ---- ---- ---- 1550.75A 1568.50 UNCH ---- 10200 ---- ---- ---- 1477.50A 1489.75 UNCH ---- 10300 ---- ---- ---- 1395.25A 1412.50 UNCH ---- 10400 ---- ---- ---- 1325.00A 1337.00 UNCH ---- 10500 ---- ---- ---- 1251.00A 1263.25 UNCH ---- 10600 ---- ---- ---- 1175.00A 1191.25 UNCH ---- 10700 ---- ---- ---- 1109.75A 1121.25 UNCH ---- 10800 ---- ---- ---- 1037.50A 1053.00 UNCH ---- 10900 ---- ---- ---- 971.75A 987.00 UNCH ---- 11000 ---- ---- ---- 908.25A 923.00 UNCH ---- 11100 ---- ---- ---- 847.25A 861.25 UNCH ---- 11200 ---- ---- ---- 788.50A 801.75 UNCH ---- 11300 ---- ---- ---- 736.25A 744.50 UNCH ---- 11400 ---- ---- ---- 679.25A 689.75 UNCH ---- 11500 ---- ---- ---- 630.25A 637.25 UNCH ---- 11600 ---- ---- ---- 577.00A 587.25 UNCH ---- 11700 ---- ---- ---- 530.25A 539.50 UNCH ---- 11800 ---- ---- ---- 489.50A 494.50 UNCH ---- 11900 ---- ---- ---- 447.25A 451.75 UNCH ---- 12000 ---- ---- ---- 407.75A 411.75 UNCH ---- 12100 ---- ---- ---- 371.25A 374.00 UNCH ---- 12200 ---- ---- ---- 336.50A 338.75 UNCH ---- 12300 ---- ---- ---- 304.50A 306.00 UNCH ---- 12400 ---- ---- ---- 274.00A 275.50 UNCH ---- 12500 ---- ---- ---- 246.50A 247.50 UNCH ---- 12600 ---- ---- ---- 221.25A 221.75 UNCH ---- 12700 ---- ---- ---- 198.00A 198.00 UNCH ---- 12800 ---- ---- ---- 179.75A 176.50 UNCH ---- 12900 ---- ---- ---- 160.25A 156.75 UNCH ---- 13000 ---- ---- ---- 142.00A 139.00 UNCH ---- 13100 ---- ---- ---- 124.25A 123.00 UNCH ---- 13200 ---- ---- ---- 110.00A 108.75 UNCH ---- 13300 ---- ---- ---- 97.25A 96.00 UNCH ---- 13400 ---- ---- ---- 85.75A 84.50 UNCH ---- 13500 ---- ---- ---- 75.75A 74.25 UNCH ---- 13600 ---- ---- ---- 66.75A 65.25 UNCH ---- 13700 ---- ---- ---- 58.75A 57.25 UNCH ---- 13800 ---- ---- ---- 51.75A 50.25 UNCH ---- 13900 ---- ---- ---- 45.75A 44.00 UNCH ---- 14000 ---- ---- ---- 42.00A 38.50 UNCH ---- 14500 ---- ---- ---- 23.25A 19.75 UNCH ---- 2500 ---- ---- ---- 8865.75A 8857.00 UNCH ---- 3000 ---- ---- ---- 8363.00A 8362.25 UNCH ---- 3500 ---- ---- ---- 7885.50A 7867.50 UNCH ---- 4000 ---- ---- ---- 7374.00A 7373.00 UNCH ---- 4500 ---- ---- ---- 6880.25A 6879.00 UNCH ---- 5000 ---- ---- ---- 6386.50A 6385.25 UNCH ---- 5500 ---- ---- ---- 5868.50A 5892.25 UNCH ---- 6000 ---- ---- ---- 5376.50A 5400.00 UNCH ---- 6500 ---- ---- ---- 4885.25A 4909.00 UNCH ---- 7000 ---- ---- ---- 4396.50A 4420.00 UNCH ---- 7100 ---- ---- ---- 4299.50A 4322.50 UNCH ---- 7200 ---- ---- ---- 4202.25A 4225.00 UNCH ---- 7300 ---- ---- ---- 4105.00A 4127.75 UNCH ---- 7400 ---- ---- ---- 4014.50A 4030.75 UNCH ---- 7500 ---- ---- ---- 3917.75A 3933.75 UNCH ---- 7600 ---- ---- ---- 3814.75A 3837.00 UNCH ---- 7700 ---- ---- ---- 3718.25A 3740.50 UNCH ---- 7800 ---- ---- ---- 3622.25A 3644.25 UNCH ---- 7900 ---- ---- ---- 3526.25A 3548.00 UNCH ---- 8000 ---- ---- ---- 3430.50A 3452.25 UNCH ---- 8100 ---- ---- ---- 3335.25A 3356.75 UNCH ---- 8200 ---- ---- ---- 3239.75A 3261.50 UNCH ---- 8300 ---- ---- ---- 3145.25A 3166.50 UNCH ---- 8400 ---- ---- ---- 3057.25A 3072.00 UNCH ---- 8500 ---- ---- ---- 2957.00A 2978.00 UNCH ---- 8600 ---- ---- ---- 2863.50A 2884.25 UNCH ---- 8700 ---- ---- ---- 2770.25A 2791.00 UNCH ---- 8800 ---- ---- ---- 2678.00A 2698.50 UNCH ---- 8900 ---- ---- ---- 2586.00A 2606.50 UNCH ---- 9000 ---- ---- ---- 2494.75A 2515.00 UNCH ---- 9100 ---- ---- ---- 2410.25A 2424.25 UNCH ---- 9200 ---- ---- ---- 2314.50A 2334.25 UNCH ---- 9300 ---- ---- ---- 2225.00A 2245.00 UNCH ---- 9400 ---- ---- ---- 2139.25A 2156.50 UNCH ---- 9500 ---- ---- ---- 2055.50A 2069.25 UNCH ---- 9600 ---- ---- ---- 1963.75A 1982.75 UNCH ---- 9700 ---- ---- ---- 1878.75A 1897.50 UNCH ---- 9800 ---- ---- ---- 1800.25A 1813.25 UNCH ---- 9900 ---- ---- ---- 1712.00A 1730.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 49 302 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 47.25B 38.50A 38.50A 49.00 +5.50 43.50 2 22 10050 ---- 53.00B 41.50A 41.50A 53.50 +6.00 3 47.50 10100 ---- 58.00B 44.75A 44.75A 58.50 +6.75 2 51.75 7 10150 ---- 63.00B 48.25A 48.25A 63.75 +7.50 1 56.25 10200 ---- 68.50B 51.75A 51.75A 69.50 +8.25 61.25 1 10250 ---- 75.75B 56.00A 56.00A 75.75 +9.25 66.50 1 10300 77.00 82.75B 60.25A 80.75B 82.50 +10.25 3 72.25 1 10 10350 ---- 90.25B 65.00A 65.00A 89.75 +11.25 78.50 10400 ---- 98.25B 70.25A 70.25A 97.75 +12.50 85.25 1 19 10450 ---- 107.25B 76.00A 76.00A 106.25 +13.75 92.50 10500 111.00 116.75B 82.00A 104.75A 115.25 +15.00 13 100.25 2 69 10550 ---- 126.75B 88.50A 88.50A 125.00 +16.25 108.75 1 10600 ---- 138.50B 95.75A 95.75A 135.50 +17.75 117.75 1 5 10650 ---- 149.25B 103.25A 103.25A 146.50 +19.00 127.50 10700 ---- 162.75B 111.50A 111.50A 158.50 +20.75 137.75 6 10750 171.00 176.75B 120.25A 174.75B 171.00 +22.25 2 148.75 1 1 10800 ---- 190.25B 129.75A 129.75A 184.50 +24.00 2 160.50 6 14 10850 ---- 206.00B 140.00A 140.00A 199.00 +25.75 2 173.25 4 4 10900 ---- 222.00B 150.75A 150.75A 214.00 +27.50 186.50 6 10950 ---- 238.75B 162.50A 162.50A 230.25 +29.75 200.50 11000 175.00 255.50B 174.75A 174.75A 247.00 +31.50 1 215.50 5 26 11050 ---- 273.75B 187.75A 187.75A 265.00 +33.75 231.25 11100 ---- 293.25B 201.75A 201.75A 283.75 +35.75 2 248.00 1 13 11150 ---- 315.00B 216.25A 216.25A 303.75 +38.25 265.50 1 1 11200 238.75 334.75B 231.75A 332.75B 324.50 +40.50 5 284.00 2 12 11250 266.25 356.25B 248.00A 248.00A 346.25 +42.75 2 303.50 11300 262.00 382.00B 262.00 379.50B 369.00 +45.25 2 323.75 7 11350 ---- 406.50B 283.50A 283.50A 392.75 +47.75 345.00 1 1 11400 ---- 432.00B 302.50A 302.50A 417.75 +50.50 367.25 4 7 11450 ---- 458.50B 322.50A 322.50A 443.75 +53.25 390.50 3 3 11500 370.25 484.50B 339.25 482.75B 470.75 +56.00 8 414.75 2 11 11550 ---- 514.75B 365.50A 365.50A 498.75 +58.75 440.00 11600 ---- 544.50B 388.50A 388.50A 527.75 +61.25 1 466.50 1 4 11650 ---- 575.25B 412.50A 412.50A 558.00 +64.00 494.00 11700 ---- 607.00B 437.50A 437.50A 589.00 +66.50 522.50 1 2 11750 ---- 640.50B 463.75A 463.75A 621.25 +69.25 552.00 1 11800 500.00 672.00B 491.00A 491.00A 654.50 +71.75 3 582.75 4 11850 ---- 704.75B 519.50A 519.50A 688.75 +74.25 614.50 11900 ---- 744.50B 548.75A 548.75A 724.00 +76.75 2 647.25 3 11950 ---- 779.50B 579.25A 579.25A 760.25 +79.25 681.00 12000 ---- 818.75B 610.75A 610.75A 797.50 +81.50 716.00 3 12050 ---- 853.25B 643.25A 643.25A 835.50 +83.75 751.75 12100 ---- 894.50B 676.75A 676.75A 874.25 +85.75 788.50 1 12150 ---- 934.75B 711.75A 711.75A 914.00 +87.75 826.25 12200 ---- 978.25B 746.75A 746.75A 954.50 +89.50 865.00 1 12250 ---- 1019.25B 783.25A 783.25A 995.75 +91.50 904.25 12300 ---- 1061.50B 820.50A 820.50A 1037.50 +93.00 944.50 1 12350 ---- 1104.25B 858.75A 858.75A 1080.00 +94.50 985.50 12400 ---- 1148.25B 897.75A 897.75A 1123.25 +96.25 1027.00 1 2 12450 ---- 1192.00B 937.50A 937.50A 1167.00 +97.50 1069.50 12500 ---- 1237.00B 978.25A 978.25A 1211.25 +98.75 1112.50 2 5 12550 ---- 1281.25B 1019.50A 1019.50A 1256.00 +100.00 1156.00 12600 ---- 1327.50B 1061.50A 1061.50A 1301.50 +101.50 1200.00 12650 ---- 1370.75B 1104.25A 1104.25A 1347.25 +102.50 1244.75 12700 ---- 1419.25B 1147.25A 1147.25A 1393.25 +103.50 1289.75 12750 ---- 1466.00B 1191.25A 1191.25A 1439.75 +104.50 1335.25 12800 ---- 1510.00B 1235.50A 1235.50A 1486.75 +105.75 1381.00 1 12900 ---- 1607.75B 1325.75A 1325.75A 1581.50 +107.50 1474.00 13000 ---- 1704.00B 1417.75A 1417.75A 1677.25 +109.00 1568.25 13100 ---- 1800.75B 1511.25A 1511.25A 1774.00 +110.50 1663.50 13200 ---- 1898.00B 1606.00A 1606.00A 1871.25 +111.75 1759.50 13300 ---- 1996.00B 1701.75A 1701.75A 1969.25 +112.75 1856.50 13400 ---- 2094.25B 1798.50A 1798.50A 2067.50 +113.50 1954.00 13500 ---- 2193.75B 1895.75A 1895.75A 2166.00 +114.25 2051.75 13600 ---- 2292.00B 1993.50A 1993.50A 2264.75 +114.50 2150.25 13700 ---- 2391.00B 2091.75A 2091.75A 2363.75 +115.00 2248.75 13800 ---- 2490.25B 2189.50A 2189.50A 2463.00 +115.25 2347.75 13900 ---- 2589.50B 2287.75A 2287.75A 2562.25 +115.50 2446.75 14000 ---- 2689.00B 2386.50A 2386.50A 2661.50 +115.50 2546.00 14100 ---- 2788.50B 2485.25A 2485.25A 2761.00 +115.50 2645.50 14200 ---- 2888.00B 2584.25A 2584.25A 2860.50 +115.50 2745.00 14300 ---- 2987.75B 2683.25A 2683.25A 2960.00 +115.50 2844.50 14400 ---- 3087.25B 2782.50A 2782.50A 3059.50 +115.50 2944.00 14500 ---- 3187.00B 2881.75A 2881.75A 3159.00 +115.25 3043.75 14600 ---- 3286.75B 2981.25A 2981.25A 3258.75 +115.50 3143.25 14700 ---- 3386.50B 3080.75A 3080.75A 3358.25 +115.25 3243.00 14800 ---- 3486.00B 3180.00A 3180.00A 3458.00 +115.50 3342.50 14900 ---- 3585.75B 3279.75A 3279.75A 3557.50 +115.25 3442.25 15000 ---- 3685.50B 3379.25A 3379.25A 3657.25 +115.25 3542.00 15100 ---- 3785.00B 3479.75A 3479.75A 3757.00 +115.50 3641.50 15200 ---- 3884.00B 3578.50A 3578.50A 3856.75 +115.50 3741.25 15300 ---- 3983.50B 3679.00A 3679.00A 3956.25 +115.25 3841.00 15500 ---- 4183.00B 3896.25A 3896.25A 4155.75 +115.25 4040.50 16000 ---- 4681.25B 4394.75A 4394.75A 4654.25 +115.50 4538.75 16500 ---- 5177.00B 4884.00A 4884.00A 5152.75 +115.50 5037.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB -.05 .05 4000 ---- ---- ---- ---- CAB -.10 .10 4500 ---- ---- ---- ---- CAB -.15 .15 5000 ---- ---- ---- ---- CAB -.30 .30 5500 ---- ---- ---- ---- .05 -.40 .45 6000 ---- ---- ---- ---- .10 -.60 .70 6500 ---- ---- ---- ---- .20 -.85 1.05 6600 ---- ---- ---- ---- .25 -.85 1.10 6700 ---- ---- ---- ---- .30 -.85 1.15 6800 ---- ---- ---- ---- .35 -.90 1.25 6900 ---- ---- ---- ---- .40 -.90 1.30 7000 ---- ---- ---- ---- .50 -.90 1.40 7100 ---- ---- ---- ---- .55 -.95 1.50 7200 ---- ---- ---- ---- .65 -.90 1.55 7300 ---- ---- ---- ---- .75 -.90 1.65 7400 ---- ---- ---- ---- .90 -.85 1.75 7500 ---- ---- ---- ---- 1.05 -.80 1.85 7600 ---- ---- ---- ---- 1.20 -.75 1.95 7700 ---- ---- ---- ---- 1.40 -.70 2.10 7800 ---- ---- ---- ---- 1.60 -.60 2.20 7900 ---- ---- ---- ---- 1.85 -.55 2.40 8000 ---- ---- ---- ---- 2.10 -.45 2.55 7 8100 ---- ---- ---- ---- 2.45 -.35 2.80 8200 ---- ---- ---- ---- 2.80 -.25 3.05 8300 ---- ---- ---- ---- 3.20 -.20 3.40 8400 ---- ---- ---- ---- 3.70 -.05 3.75 1 8500 ---- ---- ---- ---- 4.20 -.05 4.25 6 8600 ---- ---- ---- ---- 4.85 +.05 4.80 8700 ---- ---- ---- ---- 5.50 UNCH 5.50 8800 ---- ---- ---- ---- 6.50 +.25 6.25 2 8900 ---- ---- ---- ---- 7.50 +.25 7.25 9000 9.00 9.00 9.00 9.00 8.75 +.25 1 8.50 16 9050 ---- ---- ---- ---- 9.50 +.50 9.00 9100 ---- ---- ---- ---- 10.25 +.50 9.75 6 9150 ---- ---- ---- ---- 11.00 +.25 10.75 9200 ---- ---- ---- ---- 12.00 +.50 11.50 1 9250 ---- ---- ---- ---- 13.00 +.50 12.50 9300 ---- ---- ---- ---- 14.25 +.75 13.50 1 9350 ---- ---- ---- ---- 15.50 +.75 14.75 9400 ---- ---- ---- ---- 16.75 +.75 16.00 1 9450 ---- ---- ---- ---- 18.50 +1.25 17.25 9500 13.50 18.25B 13.50 18.25B 20.00 +1.25 1 18.75 1 13 9550 ---- ---- 20.00A 20.00A 22.00 +1.50 20.50 9600 ---- ---- 21.50A 21.50A 24.00 +1.75 22.25 32 9650 ---- 24.75B 23.00A 23.00A 26.25 +2.25 24.00 9700 30.00 30.00 24.75A 28.75A 28.75 +2.50 10 26.25 7 9750 ---- 30.00B 26.50A 26.50A 31.25 +2.75 28.50 9800 ---- 32.50B 28.25A 28.25A 34.25 +3.25 31.00 9 9850 ---- 35.50B 30.25A 30.25A 37.50 +3.75 33.75 9900 ---- 39.00B 33.25A 33.25A 41.00 +4.25 36.75 7 9950 ---- 43.00B 35.75A 35.75A 44.75 +4.75 40.00 MQE DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 108.25 131.25B 108.25 131.25B 134.25 +9.75 3 124.50 9 10100 ---- 148.50B 123.25A 123.25A 149.25 +11.25 138.00 10200 ---- 165.25B 136.00A 136.00A 165.50 +12.50 153.00 1 10300 ---- 184.00B 150.25A 150.25A 183.75 +14.50 169.25 2 10400 ---- 204.25B 165.75A 165.75A 203.50 +16.25 187.25 1 2 10500 ---- 227.00B 182.75A 182.75A 225.25 +18.25 207.00 12 10600 ---- 251.50B 201.50A 201.50A 249.00 +20.50 228.50 5 10700 ---- 277.75B 222.00A 222.00A 274.75 +23.00 251.75 3 10800 ---- 308.25B 244.50A 244.50A 302.75 +25.50 277.25 1 10900 ---- 339.75B 268.75A 268.75A 333.00 +28.25 304.75 2 11000 ---- 374.25B 295.25A 295.25A 365.75 +31.00 334.75 3 11100 ---- 410.00B 323.75A 323.75A 401.25 +34.25 367.00 10 11200 443.25 449.00B 354.75A 427.25A 439.25 +37.25 3 402.00 11300 460.00 491.00B 388.00A 487.75B 480.25 +40.75 2 439.50 4 17 11400 ---- 535.75B 424.00A 424.00A 524.25 +44.50 479.75 1 10 11500 ---- 583.50B 462.50A 462.50A 571.25 +48.50 522.75 8 11600 ---- 634.25B 503.75A 503.75A 621.25 +52.50 568.75 1 11700 573.25 689.75B 548.00A 548.00A 674.25 +56.50 1 617.75 11800 ---- 746.75B 595.00A 595.00A 730.50 +60.75 669.75 11900 ---- 806.25B 645.50A 645.50A 789.75 +64.75 725.00 12000 ---- 869.25B 698.75A 698.75A 852.00 +68.75 783.25 2 12100 ---- 935.00B 755.25A 755.25A 917.25 +73.00 844.25 12200 ---- 1003.50B 814.75A 814.75A 985.25 +76.75 908.50 12300 ---- 1075.00B 877.25A 877.25A 1056.00 +80.25 975.75 1 12400 ---- 1149.25B 942.50A 942.50A 1129.50 +83.75 1045.75 12500 ---- 1225.75B 1010.75A 1010.75A 1205.50 +87.00 1118.50 12600 ---- 1304.75B 1081.50A 1081.50A 1283.75 +90.00 1193.75 12700 ---- 1386.50B 1155.25A 1155.25A 1364.50 +92.75 1271.75 12800 ---- 1469.75B 1231.25A 1231.25A 1447.25 +95.25 1352.00 12900 ---- 1552.75B 1309.50A 1309.50A 1532.00 +97.50 1434.50 13000 ---- 1642.00B 1390.25A 1390.25A 1618.75 +99.75 1519.00 13100 ---- 1727.75B 1473.25A 1473.25A 1707.25 +101.75 1605.50 13200 ---- 1820.50B 1558.25A 1558.25A 1797.00 +103.50 1693.50 13300 ---- 1911.75B 1644.75A 1644.75A 1888.00 +105.00 1783.00 13400 ---- 2004.00B 1733.25A 1733.25A 1980.50 +106.50 1874.00 13500 ---- 2097.25B 1823.00A 1823.00A 2073.75 +107.75 1966.00 13600 ---- 2192.00B 1914.00A 1914.00A 2168.00 +108.75 2059.25 13700 ---- 2287.25B 2006.25A 2006.25A 2263.00 +109.75 2153.25 1 1 13800 ---- 2382.50B 2099.50A 2099.50A 2358.75 +110.75 2248.00 13900 ---- 2479.25B 2193.75A 2193.75A 2455.00 +111.50 2343.50 14000 ---- 2576.00B 2288.50A 2288.50A 2551.75 +112.00 2439.75 14100 ---- 2672.50B 2384.00A 2384.00A 2648.75 +112.50 2536.25 14500 ---- 3064.50B 2771.00A 2771.00A 3040.25 +114.00 2926.25 15000 ---- 3555.00B 3261.25A 3261.25A 3533.50 +115.00 3418.50 15500 ---- 4032.25B 3783.00A 3783.00A 4028.50 +115.50 3913.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .15 UNCH .15 4500 ---- ---- ---- ---- .35 UNCH .35 5000 ---- ---- ---- ---- .75 UNCH .75 5500 ---- ---- ---- ---- 1.35 -.05 1.40 6000 ---- ---- ---- ---- 2.35 -.10 2.45 6500 ---- ---- ---- ---- 3.90 -.15 4.05 6600 ---- ---- ---- ---- 4.30 -.15 4.45 6700 ---- ---- ---- ---- 4.70 -.20 4.90 6800 ---- ---- ---- ---- 5.25 UNCH 5.25 6900 ---- ---- ---- ---- 5.75 -.25 6.00 7000 ---- ---- ---- ---- 6.25 -.25 6.50 1 7100 ---- ---- ---- ---- 6.75 -.25 7.00 7200 ---- ---- ---- ---- 7.50 -.25 7.75 7300 ---- ---- ---- ---- 8.00 -.50 8.50 7400 ---- ---- ---- ---- 9.00 -.25 9.25 7500 ---- ---- ---- ---- 9.75 -.25 10.00 7600 ---- ---- ---- ---- 10.75 -.25 11.00 7700 ---- ---- ---- ---- 11.75 -.50 12.25 7800 ---- ---- ---- ---- 13.00 -.25 13.25 1 7900 ---- ---- ---- ---- 14.25 -.50 14.75 8000 ---- ---- ---- ---- 15.75 -.25 16.00 8 8100 ---- ---- ---- ---- 17.50 -.25 17.75 8200 ---- ---- ---- ---- 19.25 -.25 19.50 8300 ---- ---- ---- ---- 21.25 -.25 21.50 8400 ---- ---- ---- ---- 23.75 UNCH 23.75 8500 ---- ---- ---- ---- 26.25 UNCH 26.25 2 8600 ---- ---- ---- ---- 29.25 +.25 29.00 8700 ---- ---- ---- ---- 32.75 +.75 32.00 8800 ---- ---- ---- ---- 36.50 +1.00 35.50 8900 ---- ---- ---- ---- 40.50 +1.25 39.25 9000 42.75 42.75 42.75 42.75 45.25 +1.50 5 43.75 3 9100 ---- ---- 47.00A 47.00A 50.50 +2.00 48.50 9200 ---- 54.00B 51.25A 51.25A 56.25 +2.50 53.75 9300 ---- 60.25B 56.75A 56.75A 62.75 +3.00 59.75 7 9400 ---- 67.75B 62.25A 62.25A 70.25 +4.00 66.25 1 9500 ---- 76.00B 68.00A 68.00A 78.25 +4.50 73.75 1 2 9600 ---- 84.25B 75.50A 75.50A 87.25 +5.25 82.00 1 9700 ---- 95.25B 83.25A 83.25A 97.25 +6.25 91.00 2 9800 101.00 105.00B 91.75A 105.00B 108.25 +7.25 2 101.00 5 9900 ---- 119.25B 101.25A 101.25A 120.50 +8.25 112.25 2 MQE JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- 189.25A 215.75 UNCH ---- 10100 ---- ---- ---- 204.75A 234.50 UNCH ---- 10200 ---- ---- ---- 221.50A 254.75 UNCH ---- 10300 ---- ---- ---- 239.50A 276.75 UNCH ---- 10400 ---- ---- ---- 259.00A 300.00 UNCH ---- 10500 ---- ---- ---- 280.00A 325.25 UNCH ---- 10600 ---- ---- ---- 302.25A 352.25 UNCH ---- 10700 ---- ---- ---- 326.50A 381.25 UNCH ---- 10800 ---- ---- ---- 352.25A 412.00 UNCH ---- 10900 ---- ---- ---- 379.75A 445.00 UNCH ---- 11000 ---- ---- ---- 409.25A 480.00 UNCH ---- 11100 ---- ---- ---- 440.75A 517.25 UNCH ---- 11200 ---- ---- ---- 474.25A 556.75 UNCH ---- 11300 ---- ---- ---- 510.00A 598.50 UNCH ---- 11400 ---- ---- ---- 546.25A 642.75 UNCH ---- 11500 ---- ---- ---- 588.25A 689.25 UNCH ---- 11600 ---- ---- ---- 630.75A 738.25 UNCH ---- 11700 ---- ---- ---- 675.75A 789.50 UNCH ---- 11800 ---- ---- ---- 723.00A 843.25 UNCH ---- 11900 ---- ---- ---- 772.75A 899.75 UNCH ---- 12000 ---- ---- ---- 825.00A 958.50 UNCH ---- 12100 ---- ---- ---- 879.50A 1019.75 UNCH ---- 12200 ---- ---- ---- 936.75A 1083.75 UNCH ---- 12300 ---- ---- ---- 996.50A 1149.75 UNCH ---- 12400 ---- ---- ---- 1058.25A 1218.50 UNCH ---- 12500 ---- ---- ---- 1123.00A 1289.25 UNCH ---- 12600 ---- ---- ---- 1189.75A 1362.50 UNCH ---- 12700 ---- ---- ---- 1257.00A 1437.75 UNCH ---- 12800 ---- ---- ---- 1328.25A 1515.25 UNCH ---- 12900 ---- ---- ---- 1398.75A 1594.75 UNCH ---- 13000 ---- ---- ---- 1478.75A 1676.00 UNCH ---- 13100 ---- ---- ---- 1554.75A 1759.00 UNCH ---- 13200 ---- ---- ---- 1636.25A 1843.50 UNCH ---- 13300 ---- ---- ---- 1717.50A 1929.50 UNCH ---- 13400 ---- ---- ---- 1795.00A 2017.25 UNCH ---- 13500 ---- ---- ---- 1886.00A 2106.00 UNCH ---- 13600 ---- ---- ---- 1972.25A 2196.00 UNCH ---- 13700 ---- ---- ---- 2057.25A 2287.00 UNCH ---- 13800 ---- ---- ---- 2141.75A 2378.75 UNCH ---- 13900 ---- ---- ---- 2240.00A 2471.75 UNCH ---- 14000 ---- ---- ---- 2330.25A 2565.25 UNCH ---- 14500 ---- ---- ---- 2796.00A 3041.25 UNCH ---- 2500 ---- ---- ---- 3.45A .05 UNCH ---- 3000 ---- ---- ---- 3.60A .15 UNCH ---- 3500 ---- ---- ---- 3.85A .40 UNCH ---- 4000 ---- ---- ---- 4.30A .90 UNCH ---- 4500 ---- ---- ---- 5.25A 1.75 UNCH ---- 5000 ---- ---- ---- 6.00A 3.05 UNCH ---- 5500 ---- ---- ---- 8.00A 4.95 UNCH ---- 6000 ---- ---- ---- 11.25A 7.75 UNCH ---- 6500 ---- ---- ---- 15.75A 11.75 UNCH ---- 7000 ---- ---- ---- 21.75A 17.50 UNCH ---- 7100 ---- ---- ---- 23.50A 19.00 UNCH ---- 7200 ---- ---- ---- 25.00A 20.50 UNCH ---- 7300 ---- ---- ---- 26.75A 22.25 UNCH ---- 7400 ---- ---- ---- 28.75A 24.25 UNCH ---- 7500 ---- ---- ---- 31.00A 26.25 UNCH ---- 7600 ---- ---- ---- 33.25A 28.50 UNCH ---- 7700 ---- ---- ---- 35.75A 31.00 UNCH ---- 7800 ---- ---- ---- 38.25A 33.50 UNCH ---- 7900 ---- ---- ---- 41.00A 36.50 UNCH ---- 8000 ---- ---- ---- 44.00A 39.50 UNCH ---- 8100 ---- ---- ---- 47.25A 43.00 UNCH ---- 8200 ---- ---- ---- 48.00A 46.75 UNCH ---- 8300 ---- ---- ---- 51.50A 51.00 UNCH ---- 8400 ---- ---- ---- 55.50A 55.25 UNCH ---- 8500 ---- ---- ---- 59.75A 60.25 UNCH ---- 8600 ---- ---- ---- 64.25A 65.50 UNCH ---- 8700 ---- ---- ---- 69.25A 71.50 UNCH ---- 8800 ---- ---- ---- 74.50A 77.75 UNCH ---- 8900 ---- ---- ---- 80.50A 84.75 UNCH ---- 9000 ---- ---- ---- 86.75A 92.25 UNCH ---- 9100 ---- ---- ---- 93.50A 100.50 UNCH ---- 9200 ---- ---- ---- 101.00A 109.50 UNCH ---- 9300 ---- ---- ---- 109.00A 119.25 UNCH ---- 9400 ---- ---- ---- 117.75A 129.75 UNCH ---- 9500 ---- ---- ---- 127.50A 141.50 UNCH ---- 9600 ---- ---- ---- 138.00A 154.00 UNCH ---- 9700 ---- ---- ---- 149.25A 167.75 UNCH ---- 9800 ---- ---- ---- 161.50A 182.50 UNCH ---- 9900 ---- ---- ---- 175.00A 198.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 82 52 508 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 1684.25B 1403.50A 1684.25B 1434.00 -105.00 1539.00 1 2 10100 ---- 1595.00B 1318.75A 1595.00B 1348.75 -103.25 1452.00 10200 ---- 1507.00B 1235.75A 1507.00B 1265.25 -101.50 1366.75 10300 ---- 1420.75B 1155.00A 1420.75B 1183.50 -99.50 1283.00 1 1 10400 ---- 1336.00B 1076.25A 1336.00B 1104.00 -97.00 1201.00 10500 ---- 1253.00B 999.25A 1253.00B 1026.50 -94.75 1 1121.25 1 10600 ---- 1172.00B 925.25A 1172.00B 951.00 -92.50 1043.50 10700 ---- 1093.00B 853.50A 1093.00B 878.25 -89.75 968.00 2 10800 ---- 1016.25B 785.00A 1016.25B 807.75 -87.00 894.75 2 10900 ---- 941.75B 719.00A 941.75B 740.25 -84.00 824.25 2 11000 ---- 869.75B 655.75A 869.75B 675.75 -80.75 756.50 2 49 11100 ---- 800.25B 595.75A 800.25B 614.25 -77.00 691.25 16 11200 615.00 733.25B 538.75A 538.75A 556.25 -73.00 2 629.25 3 7 11300 507.50 669.25B 484.75A 525.25B 501.50 -68.50 4 570.00 2 11 11400 568.00 608.00B 434.25A 434.25A 450.25 -63.75 1 514.00 2 13 11500 405.00 550.25B 386.00 391.25B 402.50 -58.75 7 461.25 4 34 11600 371.00 495.50B 345.00A 376.25B 358.00 -54.00 2 412.00 19 11700 ---- 444.25B 305.25A 444.25B 316.75 -49.75 6 366.50 4 10 11800 403.00 403.00 268.50A 268.50A 278.75 -45.50 5 324.25 1 8 11900 ---- 351.75B 237.50A 351.75B 244.00 -41.75 4 285.75 1 14 12000 283.00 310.75B 207.25A 207.25A 212.50 -37.75 10 250.25 1 22 12100 234.75 272.75B 179.75A 179.75A 184.25 -34.00 2 218.25 1 19 12200 170.00 238.25B 155.00A 174.00B 159.00 -30.25 3 189.25 8 20 12300 195.00 206.75B 133.25A 133.25A 136.50 -26.75 8 163.25 3 50 12400 177.00 178.25B 114.00A 114.00A 116.50 -23.50 2 140.00 2 15 12500 159.00 159.00 97.25A 108.00B 99.00 -20.50 10 119.50 11 63 12600 95.75 130.00B 82.75A 87.75B 83.50 -18.00 2 101.50 4 20 12700 107.75 110.00B 69.75A 70.75B 70.00 -15.75 3 85.75 3 19 12800 64.00 92.50B 58.75A 58.75A 58.75 -13.25 1 72.00 12 12900 53.25 77.25B 49.25A 49.25A 49.00 -11.50 1 60.50 2 9 13000 56.25 64.25B 41.50A 41.50A 40.75 -10.00 14 50.75 9 61 13100 50.00 53.00B 34.75A 53.00B 34.00 -8.25 1 42.25 7 13200 ---- 43.75B 29.00A 43.75B 28.25 -7.00 35.25 1 5 13300 ---- 35.75B 24.50A 35.75B 23.50 -6.00 29.50 7 13400 ---- 29.50B 20.75A 29.00B 19.50 -5.00 24.50 1 13500 ---- 24.00B 17.50A 23.25B 16.25 -4.25 20.50 23 13600 ---- 19.25B 14.75A 18.75B 13.50 -3.50 17.00 11 13700 ---- 15.50B 12.75A 15.00B 11.25 -2.75 14.00 5 13800 ---- 12.25B 11.00A 11.00A 9.50 -2.25 11.75 4 13900 ---- ---- ---- ---- 8.00 -1.50 9.50 11 14000 ---- ---- ---- ---- 6.75 -1.00 7.75 5 29 14100 ---- ---- ---- ---- 5.75 -.50 6.25 6 14200 ---- ---- ---- ---- 4.75 -.50 5.25 8 14300 ---- ---- ---- ---- 3.90 -.30 4.20 3 14400 ---- ---- ---- ---- 3.25 -.15 3.40 2 14500 ---- ---- ---- ---- 2.65 -.10 2.75 32 14600 ---- ---- ---- ---- 2.20 -.05 2.25 4 14700 ---- ---- ---- ---- 1.80 -.05 1.85 5 14800 ---- ---- ---- ---- 1.50 UNCH 1.50 6 14900 ---- ---- ---- ---- 1.25 +.05 1.20 4 15000 ---- ---- ---- ---- 1.00 UNCH 1.00 37 15100 ---- ---- ---- ---- .85 +.05 .80 4 15200 ---- ---- ---- ---- .70 +.05 .65 3 15300 ---- ---- ---- ---- .55 UNCH .55 15400 ---- ---- ---- ---- .45 UNCH .45 1 15500 ---- ---- ---- ---- .40 +.05 .35 13 15600 ---- ---- ---- ---- .30 UNCH .30 15700 ---- ---- ---- ---- .25 +.05 .20 15800 ---- ---- ---- ---- .20 UNCH .20 15900 ---- ---- ---- ---- .15 UNCH .15 5 16000 ---- ---- ---- ---- .15 +.05 .10 3 16100 ---- ---- ---- ---- .10 UNCH .10 1 16200 ---- ---- ---- ---- .10 UNCH .10 1 16300 ---- ---- ---- ---- .10 +.05 .05 16400 ---- ---- ---- ---- .05 UNCH .05 16500 ---- ---- ---- ---- .05 UNCH .05 53 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 1 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9106.75B 8797.75A 9102.75B 8832.00 -115.25 8947.25 3000 ---- 8607.75B 8297.00A 8603.00B 8332.00 -115.25 8447.25 3500 ---- 8108.00B 7798.00A 8105.25B 7832.00 -115.25 7947.25 4000 ---- 7609.00B 7298.00A 7606.00B 7332.00 -115.25 7447.25 4500 ---- 7107.50B 6797.75A 7105.00B 6832.00 -115.25 6947.25 5000 ---- 6607.75B 6296.75A 6605.25B 6332.00 -115.25 6447.25 5500 ---- 6108.00B 5797.25A 6105.50B 5832.00 -115.25 5947.25 6000 ---- 5607.75B 5296.50A 5603.75B 5332.00 -115.25 5447.25 6500 ---- 5109.50B 4796.25A 5107.00B 4832.00 -115.25 4947.25 6600 ---- 5008.00B 4697.25A 5005.50B 4732.00 -115.25 4847.25 6700 ---- 4907.75B 4597.00A 4906.25B 4632.00 -115.25 4747.25 6800 ---- 4808.50B 4497.25A 4805.50B 4532.00 -115.25 4647.25 6900 ---- 4708.75B 4396.00A 4706.25B 4432.00 -115.25 4547.25 7000 ---- 4608.25B 4297.25A 4605.75B 4332.00 -115.25 4447.25 7100 ---- 4509.75B 4197.25A 4507.25B 4232.00 -115.25 4347.25 7200 ---- 4408.50B 4097.00A 4402.75B 4132.00 -115.25 4247.25 7300 ---- 4305.75B 3997.00A 4303.25B 4032.00 -115.25 4147.25 7400 ---- 4203.50B 3897.25A 4201.00B 3932.00 -115.50 4047.50 7500 ---- 4104.75B 3797.50A 4102.50B 3832.25 -115.25 3947.50 7600 ---- 4006.25B 3697.75A 4003.75B 3732.50 -115.50 3848.00 7700 ---- 3905.00B 3598.25A 3905.00B 3632.75 -115.50 3748.25 7800 ---- 3810.75B 3498.75A 3808.25B 3533.25 -115.50 3648.75 7900 ---- 3712.00B 3399.25A 3712.00B 3433.75 -115.75 3549.50 8000 ---- 3612.50B 3300.00A 3612.50B 3334.50 -115.75 3450.25 8100 ---- 3513.75B 3201.00A 3513.75B 3235.50 -115.50 3351.00 8200 ---- 3413.50B 3102.00A 3413.50B 3136.50 -115.75 3252.25 8300 ---- 3315.00B 3003.50A 3315.00B 3038.00 -115.50 3153.50 1 8400 ---- 3215.75B 2904.75A 3215.75B 2939.50 -115.50 3055.00 8500 ---- 3116.75B 2806.75A 3116.75B 2841.25 -115.25 2956.50 8600 ---- 3018.00B 2708.75A 3018.00B 2743.25 -115.25 2858.50 8700 ---- 2919.75B 2611.25A 2919.75B 2645.75 -115.00 2760.75 8800 ---- 2821.75B 2514.00A 2821.75B 2548.25 -115.00 2663.25 8900 ---- 2724.00B 2417.25A 2724.00B 2451.50 -114.50 2566.00 9000 ---- 2626.75B 2321.00A 2626.75B 2355.00 -114.25 2469.25 2 9100 ---- 2529.75B 2225.25A 2529.75B 2259.00 -114.00 2373.00 9200 ---- 2433.00B 2130.25A 2433.00B 2163.75 -113.25 2277.00 9300 ---- 2337.00B 2034.75A 2337.00B 2069.00 -113.00 2182.00 1 9400 ---- 2241.50B 1942.25A 2241.50B 1975.00 -112.25 2087.25 9500 ---- 2146.50B 1848.50A 2146.50B 1881.75 -111.50 1993.25 9600 ---- 2052.25B 1757.75A 2052.25B 1789.75 -110.50 1900.25 8 9700 ---- 1959.00B 1666.50A 1959.00B 1698.75 -109.50 1808.25 9800 ---- 1866.25B 1577.50A 1866.25B 1609.25 -108.00 1717.25 9900 ---- 1774.75B 1488.50A 1774.75B 1520.75 -106.75 1627.50 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 1987.00B 1746.00A 1987.00B 1761.25 -101.00 1862.25 1 10500 ---- 1602.75B 1382.00A 1602.75B 1395.50 -93.00 1488.50 11000 ---- 1254.00B 1058.25A 1254.00B 1068.75 -83.75 1152.50 7 11500 802.00 946.75B 780.00A 811.75B 789.00 -71.00 1 860.00 7 12000 ---- 686.00B 551.50A 686.00B 558.00 -57.75 615.75 32 12500 435.00 474.50B 372.50A 372.50A 375.25 -46.00 4 421.25 26 13000 ---- 312.00B 240.25A 312.00B 239.75 -35.00 274.75 44 13500 ---- 194.25B 149.50A 194.25B 146.50 -25.00 171.50 3 39 14000 ---- 115.00B 91.75A 115.00B 87.50 -16.25 103.75 2 30 14500 ---- 65.75B 55.50A 65.75B 51.50 -10.00 61.50 1 15000 ---- 37.25B 34.00A 34.00A 30.50 -6.00 36.50 4 15500 ---- ---- ---- ---- 18.00 -3.50 21.50 2500 ---- 9157.50B 8974.00A 9132.75B 8947.50 -116.25 9063.75 3000 ---- 8657.75B 8488.50A 8633.25B 8447.50 -116.25 8563.75 3500 ---- 8157.75B 7998.75A 8133.50B 7947.50 -116.25 8063.75 4000 ---- 7658.00B 7470.75A 7633.50B 7447.50 -116.25 7563.75 4500 ---- 7158.25B 6970.50A 7133.75B 6947.50 -116.25 7063.75 5000 ---- 6658.50B 6470.25A 6634.25B 6447.50 -116.25 6563.75 5500 ---- 6158.75B 5997.25A 6137.25B 5947.50 -116.25 6063.75 6000 ---- 5659.25B 5468.75A 5637.75B 5447.50 -116.25 5563.75 6500 ---- 5160.25B 4970.25A 5135.50B 4949.75 -116.50 5066.25 7000 ---- 4695.50B 4453.25A 4649.00B 4458.50 -116.25 4574.75 7500 ---- 4210.75B 3968.25A 4200.75B 3974.50 -115.75 4090.25 8000 ---- 3732.25B 3480.75A 3722.00B 3499.75 -114.75 3614.50 8500 ---- 3296.25B 3017.50A 3296.25B 3036.00 -113.25 3149.25 9000 ---- 2839.50B 2570.00A 2839.50B 2587.50 -111.00 2698.50 9500 ---- 2401.25B 2144.25A 2401.25B 2160.50 -107.00 2267.50 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 94 76 1001 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 82.25 108.25 82.25 108.25 106.75 +9.75 11 97.00 5 272 10100 ---- 121.25B 94.75A 94.75A 121.25 +11.50 109.75 7 10200 ---- 138.00B 106.50A 106.50A 137.50 +13.50 124.00 4 8 10300 ---- 156.75B 119.75A 119.75A 155.50 +15.50 140.00 3 13 10400 174.00 177.50B 134.75A 177.50B 175.50 +17.75 2 157.75 17 10500 164.00 200.50B 150.50 200.50B 197.50 +20.00 16 177.50 7 105 10600 230.00 230.00 170.00A 230.00 221.75 +22.50 6 199.25 2 21 10700 ---- 254.00B 190.50A 190.50A 248.50 +25.00 5 223.50 3 27 10800 243.00 285.75B 213.25A 276.50A 277.75 +27.75 3 250.00 2 42 10900 309.75 319.25B 238.50A 309.50A 310.00 +30.75 1 279.25 1 21 11000 311.00 355.75B 266.00A 353.75B 345.00 +34.00 4 311.00 10 78 11100 322.25 395.25B 296.00A 296.00A 383.25 +37.75 5 345.50 17 11200 388.00 438.00B 328.75A 393.75A 424.75 +41.75 4 383.00 3 34 11300 485.25 485.25 364.25A 481.00A 469.75 +46.50 2 423.25 1 29 11400 501.00 533.00B 402.75A 531.00B 518.00 +51.00 17 467.00 6 24 11500 544.50 586.50B 444.50A 584.25B 570.00 +56.25 7 513.75 7 52 11600 487.50 642.25B 487.50 640.25B 625.00 +60.75 1 564.25 1 15 11700 ---- 702.00B 537.75A 537.75A 683.50 +65.25 618.25 4 11800 ---- 765.00B 589.50A 589.50A 745.00 +69.25 675.75 2 48 11900 ---- 831.25B 644.75A 644.75A 809.75 +73.00 736.75 1 7 12000 786.00 904.25B 702.50A 702.50A 878.00 +77.00 1 801.00 1 57 12100 ---- 973.75B 765.75A 765.75A 949.25 +80.75 868.50 14 12200 ---- 1049.50B 831.00A 831.00A 1023.75 +84.50 939.25 2 12300 ---- 1128.00B 899.25A 899.25A 1100.75 +88.00 1012.75 5 12400 ---- 1209.00B 971.00A 971.00A 1180.50 +91.25 1089.25 4 18 12500 ---- 1293.00B 1045.25A 1045.25A 1262.75 +94.25 1168.50 1 20 12600 ---- 1378.75B 1122.25A 1122.25A 1347.00 +97.00 1250.00 1 9 12700 ---- 1466.00B 1202.00A 1202.00A 1433.50 +99.50 1334.00 8 12800 ---- 1556.25B 1284.25A 1284.25A 1521.75 +101.50 1420.25 4 12900 ---- 1644.75B 1368.75A 1368.75A 1611.75 +103.50 1508.25 9 13000 ---- 1736.75B 1455.50A 1455.50A 1703.50 +105.25 1598.25 7 15 13100 ---- 1830.25B 1543.75A 1543.75A 1796.50 +106.75 1689.75 2 13200 ---- 1924.75B 1634.00A 1634.00A 1890.50 +108.00 1782.50 6 13300 ---- 2020.25B 1725.75A 1725.75A 1985.75 +109.25 1876.50 20 13400 ---- 2116.50B 1818.75A 1818.75A 2081.75 +110.25 1971.50 1 13500 ---- 2213.50B 1913.00A 1913.00A 2178.50 +111.25 2067.25 3 13600 ---- 2311.00B 2008.00A 2008.00A 2276.00 +112.00 2164.00 2 13700 ---- 2409.25B 2104.00A 2104.00A 2373.75 +112.75 2261.00 1 13800 ---- 2507.50B 2200.75A 2200.75A 2472.00 +113.25 2358.75 1 13900 ---- 2606.25B 2298.00A 2298.00A 2570.75 +114.00 2456.75 1 14000 ---- 2705.50B 2396.00A 2396.00A 2669.75 +114.50 2555.25 3 14100 ---- 2804.75B 2494.25A 2494.25A 2769.00 +114.75 2654.25 1 14200 ---- 2904.00B 2592.25A 2592.25A 2868.50 +115.00 2753.50 14300 ---- 3003.75B 2690.75A 2690.75A 2968.00 +115.00 2853.00 14400 ---- 3103.75B 2790.50A 2790.50A 3068.00 +115.25 2952.75 2 14500 ---- 3203.75B 2889.50A 2889.50A 3168.00 +115.25 3052.75 3 14600 ---- 3303.25B 2988.75A 2988.75A 3268.00 +115.25 3152.75 14700 ---- 3403.50B 3088.50A 3088.50A 3368.00 +115.25 3252.75 1 14800 ---- 3503.25B 3188.50A 3188.50A 3468.00 +115.25 3352.75 4 14900 ---- 3603.00B 3288.50A 3288.50A 3568.00 +115.25 3452.75 15000 ---- 3698.25B 3388.50A 3388.50A 3668.00 +115.25 3552.75 2 15100 ---- 3799.25B 3488.50A 3488.50A 3768.00 +115.25 3652.75 15200 ---- 3895.75B 3588.50A 3588.50A 3868.00 +115.25 3752.75 15300 ---- 3998.25B 3688.50A 3688.50A 3968.00 +115.25 3852.75 15400 ---- 4098.00B 3796.25A 3796.25A 4068.00 +115.25 3952.75 15500 ---- 4203.00B 3896.25A 3896.25A 4168.00 +115.25 4052.75 15600 ---- 4298.00B 3996.25A 3996.25A 4268.00 +115.25 4152.75 15700 ---- 4398.00B 4096.25A 4096.25A 4368.00 +115.25 4252.75 11 15800 ---- 4498.00B 4204.75A 4204.75A 4468.00 +115.25 4352.75 1 15900 ---- 4598.00B 4304.00A 4304.00A 4568.00 +115.25 4452.75 1 16000 ---- 4698.00B 4404.75A 4404.75A 4668.00 +115.25 4552.75 1 16100 ---- 4798.00B 4508.25A 4508.25A 4768.00 +115.25 4652.75 16200 ---- 4899.00B 4606.75A 4606.75A 4868.00 +115.25 4752.75 16300 ---- 4998.00B 4707.00A 4707.00A 4968.00 +115.25 4852.75 16400 ---- 5098.00B 4807.00A 4807.00A 5068.00 +115.25 4952.75 16500 ---- 5198.00B 4907.00A 4907.00A 5168.00 +115.25 5052.75 17000 ---- 5698.00B 5401.50A 5401.50A 5668.00 +115.25 5552.75 17500 ---- 6197.50B 5905.00A 5905.00A 6168.00 +115.25 6052.75 18000 ---- 6697.50B 6405.00A 6405.00A 6668.00 +115.25 6552.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .10 -.05 .15 4500 ---- ---- ---- ---- .15 -.15 .30 5000 ---- ---- ---- ---- .35 -.15 .50 5500 ---- ---- ---- ---- .60 -.25 .85 6000 ---- ---- ---- ---- 1.05 -.30 1.35 6500 ---- ---- ---- ---- 1.80 -.35 2.15 6600 ---- ---- ---- ---- 2.00 -.40 2.40 6700 ---- ---- ---- ---- 2.30 -.35 2.65 6800 ---- ---- ---- ---- 2.55 -.40 2.95 6900 ---- ---- ---- ---- 2.90 -.35 3.25 7000 ---- ---- ---- ---- 3.25 -.35 3.60 8 7100 ---- ---- ---- ---- 3.55 -.45 4.00 7200 ---- ---- ---- ---- 3.90 -.55 4.45 7300 ---- ---- ---- ---- 4.35 -.55 4.90 7400 ---- ---- ---- ---- 4.85 -.65 5.50 7500 ---- ---- ---- ---- 5.50 -.50 6.00 5 7600 ---- ---- ---- ---- 6.00 -.50 6.50 7700 ---- ---- ---- ---- 6.50 -.75 7.25 1 7800 ---- ---- ---- ---- 7.25 -.75 8.00 7900 ---- ---- ---- ---- 8.00 -.75 8.75 1 8000 ---- ---- ---- ---- 9.00 -.75 9.75 9 8100 ---- ---- ---- ---- 10.00 -.75 10.75 9 8200 ---- ---- ---- ---- 11.25 -.75 12.00 8300 ---- ---- 13.00A 13.00A 12.75 -.75 13.50 8400 ---- ---- ---- ---- 14.25 -.75 15.00 1 8 8500 ---- ---- ---- ---- 16.25 -.50 16.75 18 8600 ---- ---- ---- ---- 18.25 -.25 18.50 1 8700 ---- ---- 20.25A 20.25A 20.75 UNCH 20.75 8800 ---- ---- 22.25A 22.25A 23.25 UNCH 23.25 2 8900 ---- ---- 24.75A 24.75A 26.25 +.25 26.00 1 9000 31.50 31.50 27.25A 31.50 29.75 +.75 8 29.00 2 55 9100 ---- ---- 30.25A 30.25A 33.75 +1.00 32.75 3 9200 ---- 37.50B 33.75A 33.75A 38.25 +1.50 36.75 1 10 9300 ---- 42.75B 37.75A 37.75A 43.50 +2.00 41.50 3 9400 ---- 48.75B 42.25A 42.25A 49.25 +2.75 46.50 9 9500 51.50 57.25 47.25A 57.25 56.00 +3.50 8 52.50 7 50 9600 ---- 63.25B 53.00A 53.00A 63.50 +4.25 59.25 5 9700 ---- 72.00B 59.50A 59.50A 72.50 +5.50 67.00 1 9 9800 ---- 82.00B 66.75A 66.75A 82.50 +6.75 75.75 8 9900 ---- 93.25B 75.00A 75.00A 93.75 +8.00 85.75 7 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 320.75 331.00B 292.50A 331.00B 330.25 +14.25 2 316.00 2 8 10500 ---- 460.50B 403.25A 403.25A 459.00 +22.00 437.00 15 11000 ---- 631.25B 549.00A 549.00A 626.50 +31.25 595.25 23 11500 ---- 847.50B 735.75A 735.75A 840.75 +43.75 797.00 3 28 12000 ---- 1112.75B 969.00A 969.00A 1104.00 +57.00 1047.00 17 12500 ---- 1428.00B 1252.25A 1252.25A 1415.50 +69.00 1346.50 29 13000 ---- 1790.25B 1584.75A 1584.75A 1775.00 +80.25 1694.75 13500 ---- 2195.75B 1963.25A 1963.25A 2177.75 +90.50 2087.25 9 14000 ---- 2636.75B 2381.75A 2381.75A 2616.00 +99.50 2516.50 14500 ---- 3102.50B 2830.75A 2830.75A 3079.75 +106.75 2973.00 15000 ---- 3584.50B 3301.00A 3301.00A 3560.50 +111.50 1 3449.00 1 1 15500 ---- 4066.75B 3815.75A 3815.75A 4053.00 +115.00 1 3938.00 1 1 2500 ---- ---- ---- ---- .35 UNCH .35 3000 ---- ---- ---- ---- .85 -.10 .95 3500 ---- ---- ---- ---- 1.80 -.15 1.95 4000 ---- ---- ---- ---- 3.30 -.20 3.50 4500 ---- ---- ---- ---- 5.50 -.25 5.75 5000 ---- ---- ---- ---- 8.50 -.50 9.00 5500 ---- ---- ---- ---- 12.75 -.50 13.25 6000 ---- ---- ---- ---- 18.50 -.75 19.25 6500 ---- ---- ---- ---- 27.25 -.50 27.75 3 7000 ---- ---- ---- ---- 39.50 -.50 40.00 5 7500 ---- ---- ---- ---- 57.25 UNCH 57.25 24 8000 ---- ---- 79.50A 79.50A 82.00 +.75 81.25 3 8500 ---- 115.00B 109.50A 109.50A 116.75 +2.25 114.50 4 9000 ---- 164.50B 151.25A 151.25A 165.25 +4.50 160.75 12 9500 ---- 234.50B 210.75A 210.75A 234.25 +8.25 226.00 5 18 TOTAL EST.VOL VOLUME OPEN INT TOTAL 105 96 1491 Q1A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- 1594.50B 1313.75A 1593.75B 1332.25 -115.25 1447.50 10050 ---- 1545.50B 1263.75A 1543.75B 1282.50 -115.25 1397.75 10100 ---- 1495.25B 1211.00A 1495.25B 1232.75 -115.25 1348.00 10120 ---- 1467.25B 1207.75A 1458.75B 1212.75 -115.25 1328.00 10130 ---- 1454.50B 1198.00A 1445.00B 1203.00 -115.25 1318.25 10140 ---- 1447.25B 1188.25A 1439.00B 1193.00 -115.25 1308.25 10150 ---- 1449.00B 1156.00A 1449.00B 1183.00 -115.25 1298.25 10160 ---- 1427.25B 1168.50A 1427.25B 1173.25 -115.25 1288.50 10170 ---- 1417.50B 1151.50A 1409.25B 1163.25 -115.25 1278.50 10180 ---- 1407.50B 1148.25A 1407.50B 1153.25 -115.25 1268.50 10190 ---- 1396.75B 1138.75A 1396.75B 1143.50 -115.25 1258.75 10200 ---- 1399.25B 1111.50A 1399.25B 1133.50 -115.25 1248.75 10210 ---- 1377.50B 1118.75A 1377.50B 1123.75 -115.00 1238.75 10220 ---- 1367.75B 1108.75A 1364.75B 1113.75 -115.25 1229.00 10230 ---- 1355.00B 1099.75A 1355.00B 1103.75 -115.25 1219.00 10240 ---- 1350.00B 1089.00A 1350.00B 1094.00 -115.00 1209.00 10250 ---- 1346.50B 1061.00A 1346.50B 1084.00 -115.25 1199.25 10260 ---- 1328.00B 1069.50A 1328.00B 1074.25 -115.00 1189.25 10270 ---- 1318.00B 1059.75A 1315.00B 1064.25 -115.25 1179.50 10280 ---- 1305.25B 1049.75A 1305.25B 1054.50 -115.00 1169.50 10290 ---- 1298.00B 1039.75A 1298.00B 1044.75 -115.00 1159.75 10300 ---- 1295.50B 1013.25A 1295.25B 1034.75 -115.00 1149.75 10310 ---- 1278.50B 1020.00A 1275.50B 1025.00 -115.00 1140.00 10320 ---- 1268.25B 1010.25A 1268.25B 1015.25 -114.75 1130.00 10330 ---- 1258.50B 1000.50A 1255.50B 1005.25 -115.00 1120.25 10340 ---- 1250.75B 990.75A 1250.75B 995.50 -114.75 1110.25 10350 ---- 1245.50B 965.00A 1245.50B 985.75 -114.75 1100.50 10360 ---- 1228.75B 969.00A 1225.50B 976.00 -114.75 1090.75 10370 ---- 1218.00B 961.25A 1210.50B 966.25 -114.50 1080.75 10380 ---- 1209.00B 951.50A 1209.00B 956.50 -114.50 1071.00 10390 ---- 1199.00B 941.75A 1199.00B 946.75 -114.50 1061.25 10400 ---- 1197.50B 919.25A 1196.00B 937.00 -114.50 1051.50 9 10410 ---- 1179.25B 906.25A 1176.00B 927.25 -114.25 1041.50 10420 ---- 1169.50B 896.50A 1166.25B 917.50 -114.25 1031.75 10430 ---- 1159.50B 887.00A 1159.50B 907.75 -114.25 1022.00 10440 ---- 1149.75B 877.25A 1146.50B 898.25 -114.00 1012.25 10450 ---- 1147.75B 870.75A 1147.75B 888.50 -114.00 1002.50 10460 ---- 1129.00B 858.25A 1121.50B 878.75 -114.00 992.75 10470 ---- 1120.00B 848.50A 1120.00B 869.25 -113.75 983.00 10480 ---- 1109.25B 839.00A 1109.25B 859.75 -113.50 973.25 10490 ---- 1099.50B 829.50A 1099.50B 850.00 -113.50 963.50 10500 ---- 1097.50B 822.75A 1097.50B 840.50 -113.25 953.75 10510 ---- 1080.75B 801.25A 1077.50B 831.00 -113.25 944.25 10520 ---- 1070.00B 791.50A 1070.00B 821.50 -113.00 934.50 10530 ---- 1061.00B 782.50A 1061.00B 812.00 -112.75 924.75 10540 ---- 1051.25B 772.75A 1048.00B 802.50 -112.75 915.25 10550 ---- 1048.50B 763.75A 1048.50B 793.00 -112.50 905.50 10560 ---- 1031.75B 754.00A 1028.25B 783.50 -112.50 896.00 10570 ---- 1021.00B 745.00A 1013.50B 774.00 -112.25 886.25 10580 ---- 1011.25B 735.25A 1004.50B 764.75 -112.00 876.75 10590 ---- 1002.50B 726.25A 999.00B 755.25 -112.00 867.25 10600 ---- 999.50B 717.25A 999.50B 746.00 -111.50 857.50 10610 ---- 981.75B 707.50A 975.25B 736.75 -111.25 848.00 10620 ---- 973.25B 698.50A 973.25B 727.50 -111.00 838.50 10630 ---- 962.25B 689.50A 962.25B 718.25 -110.75 829.00 10640 ---- 953.75B 680.50A 950.50B 709.00 -110.75 819.75 10650 ---- 952.50B 671.50A 944.75B 699.75 -110.50 810.25 10660 ---- 933.25B 661.75A 933.25B 690.50 -110.25 800.75 10670 ---- 923.50B 652.75A 923.50B 681.50 -110.00 791.50 10680 ---- 915.25B 643.75A 911.50B 672.50 -109.50 782.00 10690 ---- 905.50B 635.50A 905.50B 663.25 -109.50 772.75 10700 ---- 902.50B 626.50A 902.50B 654.25 -109.25 763.50 10710 ---- 887.25B 617.50A 886.00B 645.25 -108.75 754.00 10720 ---- 883.00B 608.50A 873.00B 636.50 -108.25 744.75 10730 ---- 873.00B 599.50A 873.00B 627.50 -108.25 735.75 10740 ---- 873.25B 591.25A 873.25B 618.50 -108.00 726.50 10750 ---- 874.00B 582.25A 874.00B 609.75 -107.50 717.25 10760 ---- 864.00B 574.00A 864.00B 601.00 -107.25 708.25 10770 ---- 855.00B 565.00A 855.00B 592.25 -107.00 699.25 10780 ---- 845.00B 556.75A 845.00B 583.50 -106.50 690.00 10790 ---- 836.00B 548.50A 835.00B 575.00 -106.00 681.00 10800 ---- 826.00B 539.50A 826.00B 566.25 -105.75 672.00 10810 ---- 817.00B 531.25A 817.00B 557.75 -105.50 663.25 10820 ---- 808.00B 523.00A 808.00B 549.25 -105.00 654.25 10830 ---- 798.00B 514.75A 798.00B 540.75 -104.75 645.50 10840 ---- 789.00B 506.50A 789.00B 532.25 -104.25 636.50 10850 ---- 780.00B 498.25A 780.00B 524.00 -103.75 627.75 10860 ---- 770.00B 490.00A 770.00B 515.75 -103.25 619.00 10870 ---- 761.00B 482.50A 761.00B 507.50 -103.00 610.50 10880 ---- 752.00B 474.25A 751.00B 499.25 -102.50 601.75 10890 ---- 742.00B 466.00A 742.00B 491.00 -102.25 593.25 10900 ---- 733.00B 458.50A 733.00B 483.00 -101.75 584.75 10910 ---- 724.00B 451.00A 724.00B 475.00 -101.25 576.25 10920 ---- 715.00B 443.00A 715.00B 467.00 -100.75 567.75 10930 ---- 706.00B 435.00A 705.25B 459.00 -100.25 559.25 10940 ---- 697.00B 428.00A 697.00B 451.25 -99.75 551.00 10950 ---- 688.00B 418.50A 688.00B 443.25 -99.50 542.75 10960 ---- 679.00B 413.00A 678.00B 435.50 -99.00 534.50 10970 ---- 670.00B 405.00A 669.25B 428.00 -98.25 526.25 10980 ---- 661.00B 398.00A 661.00B 420.25 -98.00 518.25 10990 ---- 651.25B 391.00A 651.25B 412.75 -97.25 510.00 11000 411.75 642.50B 384.00A 384.00A 405.25 -96.75 1 502.00 1 11010 ---- 633.75B 376.00A 633.25B 397.75 -96.25 494.00 11020 ---- 625.00B 369.00A 624.25B 390.50 -95.75 486.25 11030 ---- 616.25B 362.00A 616.00B 383.25 -95.00 478.25 11040 ---- 607.50B 355.00A 607.50B 376.00 -94.50 470.50 11050 ---- 598.75B 348.00A 598.75B 368.75 -94.00 462.75 4 11060 ---- 590.00B 342.00A 590.00B 361.75 -93.25 455.00 11070 ---- 582.50B 335.00A 582.50B 354.75 -92.75 447.50 11080 ---- 573.75B 328.00A 573.75B 347.75 -92.00 439.75 11090 ---- 565.00B 322.00A 564.25B 340.75 -91.50 432.25 11100 ---- 557.50B 315.00A 557.50B 334.00 -90.75 424.75 3 11110 ---- 547.75B 309.00A 547.75B 327.25 -90.25 417.50 2 11120 ---- 540.00B 302.00A 540.00B 320.50 -89.75 410.25 11130 ---- 531.25B 296.00A 530.50B 314.00 -89.00 403.00 11140 ---- 523.00B 290.00A 523.00B 307.50 -88.25 395.75 11150 ---- 515.00B 283.00A 514.00B 301.00 -87.50 388.50 4 11160 ---- 506.50B 277.00A 506.50B 294.50 -87.00 381.50 11170 ---- 498.75B 270.50A 498.25B 288.25 -86.25 374.50 11180 ---- 490.00B 262.25A 490.00B 282.00 -85.50 367.50 11190 ---- 482.50B 257.00A 482.50B 276.00 -84.50 360.50 4 11200 ---- 475.00B 252.75A 474.00B 269.75 -84.00 353.75 2 2 11210 ---- 467.00B 245.50A 467.00B 263.75 -83.25 347.00 11220 ---- 458.75B 241.25A 458.75B 258.00 -82.25 340.25 11230 ---- 451.25B 235.75A 451.25B 252.00 -81.50 333.50 11240 ---- 443.75B 228.00A 443.00B 246.25 -80.75 327.00 1 11250 ---- 436.25B 224.75A 435.00B 240.50 -80.00 320.50 11260 ---- 428.50B 218.75A 428.50B 235.00 -79.00 314.00 11270 ---- 421.00B 212.50A 421.00B 229.50 -78.25 307.75 11280 ---- 413.50B 207.00A 413.50B 224.00 -77.25 301.25 1 11290 ---- 406.00B 203.00A 406.00B 218.50 -76.50 295.00 11300 ---- 398.50B 196.50A 398.50B 213.25 -75.50 288.75 1 11310 ---- 391.00B 192.00A 391.00B 208.00 -74.75 282.75 11320 ---- 384.00B 188.00A 384.00B 202.75 -74.00 276.75 11330 ---- 377.00B 183.25A 377.00B 197.75 -73.00 270.75 11340 ---- 370.00B 178.50A 370.00B 192.75 -72.00 264.75 11350 203.25 363.00B 171.00A 212.00B 187.75 -71.00 4 258.75 262 11360 190.25 356.00B 166.75A 194.25B 183.00 -70.00 11 253.00 11370 ---- 349.00B 163.50A 349.00B 178.25 -69.00 247.25 2 11380 ---- 342.00B 159.00A 342.00B 173.50 -68.00 241.50 2 11390 ---- 335.50B 154.75A 335.50B 168.75 -67.25 236.00 11400 235.00 329.00B 150.00A 150.00A 164.25 -66.25 1 230.50 28 11410 ---- 323.00B 146.50A 323.00B 159.75 -65.25 225.00 15 11420 ---- 316.50B 142.00A 316.50B 155.50 -64.00 219.50 11430 152.75 310.00B 139.00A 139.00A 151.25 -63.00 4 214.25 15 11440 147.00 303.50B 134.25A 147.50B 147.00 -62.00 1 209.00 11450 ---- 297.00B 130.50A 297.00B 142.75 -61.00 1 203.75 1 11460 ---- 290.75B 126.00A 290.75B 138.75 -60.00 198.75 16 11470 ---- 284.50B 123.00A 284.50B 134.75 -59.00 193.75 11480 ---- 278.50B 118.75A 278.50B 130.75 -58.00 188.75 11490 ---- 272.25B 115.50A 272.25B 126.75 -57.00 183.75 11500 129.25 266.25B 110.75A 117.50 123.00 -56.00 41 179.00 23 11510 ---- 260.25B 107.00A 260.25B 119.25 -55.00 174.25 2 11520 ---- 254.50B 104.25A 254.50B 115.75 -53.75 169.50 11530 126.00 248.75B 101.75A 101.75A 112.25 -52.75 1 165.00 1 11540 ---- 243.00B 98.00A 243.00B 108.75 -51.75 160.50 11550 129.00 237.25B 94.25A 94.25A 105.25 -50.75 24 156.00 1 11560 ---- 231.75B 92.00A 231.75B 102.00 -49.75 151.75 10 15 11570 ---- 226.25B 89.25A 226.25B 98.75 -48.75 147.50 10 10 11580 99.50 220.75B 85.50A 103.50B 95.50 -47.75 15 143.25 11590 ---- 215.50B 83.50A 215.50B 92.25 -47.00 139.25 11600 144.00 210.00B 80.00A 80.00A 89.25 -46.00 44 135.25 15 31 11610 ---- 205.00B 77.75A 205.00B 86.25 -45.00 131.25 11620 88.00 199.75B 75.00A 90.75B 83.25 -44.25 17 127.50 11630 ---- 194.75B 72.50A 194.75B 80.50 -43.25 1 123.75 1 11640 78.00 189.75B 69.50A 69.50A 77.75 -42.25 1 120.00 1 1 11650 115.75 184.75B 66.50A 100.25B 75.00 -41.25 4 116.25 39 11660 82.25 180.00B 64.50A 64.50A 72.25 -40.50 1 112.75 11670 ---- 175.25B 62.75A 175.25B 69.75 -39.50 109.25 11680 ---- 170.50B 60.00A 170.50B 67.25 -38.75 106.00 11690 ---- 165.75B 58.00A 165.75B 64.75 -38.00 102.75 16 16 11700 131.00 161.25B 55.25A 55.25A 62.50 -37.00 7 99.50 8 37 11710 ---- 156.75B 53.75A 156.75B 60.00 -36.25 96.25 5 11720 ---- 152.50B 51.50A 152.50B 57.75 -35.50 50 93.25 30 11730 ---- 148.50B 49.75A 148.50B 55.50 -34.75 90.25 11740 58.50 144.25B 47.50A 47.50A 53.50 -33.75 61 87.25 11750 80.00 140.00B 45.50A 45.50A 51.50 -33.00 13 84.50 10 26 11760 ---- 136.00B 44.00A 136.00B 49.50 -32.25 81.75 1 11770 ---- 132.00B 42.25A 132.00B 47.50 -31.50 50 79.00 11780 ---- 127.75B 40.50A 127.75B 45.50 -30.75 76.25 2 11790 ---- 124.00B 38.75A 124.00B 43.75 -30.00 73.75 11800 65.75 120.50B 37.00A 37.00A 42.00 -29.25 60 71.25 1 2 11810 ---- 116.50B 35.75A 116.50B 40.25 -28.50 68.75 11820 ---- 113.00B 34.50A 113.00B 38.50 -27.75 2 66.25 11830 ---- 110.25B 32.75A 109.75B 37.00 -27.00 2 64.00 11840 38.75 107.50B 31.50A 31.50A 35.50 -26.25 5 61.75 11850 45.25 103.75B 30.00A 30.00A 34.00 -25.50 4 59.50 11860 33.00 100.50B 29.00A 29.00A 32.50 -25.00 1 57.50 1 1 11870 ---- 97.25B 27.75A 97.25B 31.00 -24.25 55.25 15 11880 ---- 93.75B 26.50A 93.75B 29.75 -23.50 53.25 15 11890 ---- 90.75B 25.50A 90.75B 28.50 -22.75 51.25 20 20 11900 ---- 87.75B 24.00A 87.75B 27.25 -22.25 2 49.50 27 33 11910 ---- 84.75B 23.25A 84.75B 26.00 -21.50 47.50 9 9 11920 ---- 81.75B 22.25A 81.75B 24.75 -21.00 45.75 11930 ---- 79.00B 21.25A 79.00B 23.75 -20.25 44.00 11940 ---- 76.25B 20.25A 76.25B 22.75 -19.50 42.25 11950 ---- 73.50B 19.00A 73.50B 21.75 -19.00 12 40.75 19 46 11960 ---- 70.75B 18.50A 70.75B 20.75 -18.25 39.00 11970 22.50 68.25B 17.50A 17.50A 19.75 -17.75 4 37.50 11980 ---- 65.75B 16.75A 65.75B 18.75 -17.25 36.00 11990 ---- 63.25B 16.00A 63.25B 18.00 -16.50 34.50 1 12000 34.00 60.75B 15.00A 15.00A 17.00 -16.25 23 33.25 112 12010 ---- 58.50B 14.50A 58.50B 16.25 -15.50 4 31.75 11 11 12020 ---- 56.25B 14.00A 56.25B 15.50 -15.00 5 30.50 12030 ---- 54.00B 13.25A 54.00B 14.75 -14.50 4 29.25 15 12040 ---- 51.75B 12.75A 51.75B 14.25 -13.75 5 28.00 19 12050 19.25 49.75B 12.00A 12.00A 13.50 -13.25 9 26.75 18 12060 ---- 47.75B 11.50A 47.75B 12.75 -13.00 25.75 12070 ---- 45.75B 11.00A 45.75B 12.25 -12.25 24.50 12080 ---- 44.00B 10.50A 44.00B 11.75 -11.75 23.50 12090 12.50 42.25B 10.00A 10.00A 11.00 -11.50 1 22.50 12 12 12100 11.25 40.25B 9.50A 11.50B 10.50 -11.00 3 21.50 4 12110 18.75 38.75B 9.00A 9.00A 10.00 -10.50 14 20.50 12120 ---- 37.00B 8.75A 37.00B 9.50 -10.25 19.75 12130 ---- 35.50B 8.25A 35.50B 9.00 -9.75 18.75 12140 ---- 33.75B 7.75A 33.75B 8.75 -9.25 18.00 9 9 12150 ---- 32.50B 7.25A 32.50B 8.25 -8.75 17.00 3 4 12160 ---- 31.00B 7.00A 31.00B 7.75 -8.50 16.25 12170 16.25 29.50B 6.75A 29.50B 7.50 -8.00 7 15.50 12180 ---- 28.25B 6.50A 28.25B 7.00 -7.75 14.75 12190 ---- 27.00B 6.25A 27.00B 6.75 -7.50 14.25 12200 ---- 25.75B 5.75A 25.75B 6.50 -7.00 13.50 13 12210 ---- 24.50B 5.50A 24.50B 6.00 -7.00 13.00 12220 ---- 23.25B 5.25A 23.25B 5.75 -6.50 12.25 12230 ---- 22.50B 5.00A 22.50B 5.50 -6.25 11.75 12240 ---- 21.25B 4.85A 21.25B 5.25 -6.00 11.25 12250 ---- 20.50B 4.60A 20.50B 5.00 -5.50 10.50 1 12260 ---- 19.25B 4.40A 19.25B 4.75 -5.25 10.00 33 33 12270 9.75 18.50B 4.20A 18.50B 4.55 -5.20 1 9.75 12280 ---- 17.50B 4.00A 17.50B 4.30 -4.95 9.25 12290 ---- 16.75B 3.85A 16.75B 4.10 -4.65 4 8.75 20 20 12300 ---- 16.00B 3.70A 16.00B 3.90 -4.35 5 8.25 5 12350 ---- 12.25B 2.90A 12.25B 3.05 -3.45 5 6.50 1 12400 ---- 9.50B 2.30A 9.50B 2.40 -2.60 4 5.00 33 12450 ---- 7.25B 1.95A 7.25B 1.90 -2.05 3.95 5 6 12500 ---- 5.75B 1.60A 5.75B 1.55 -1.55 3.10 7 3 12550 ---- 4.45B 1.35A 4.45B 1.25 -1.20 2.45 1 12600 ---- 3.45B 1.15A 3.40B 1.00 -.95 1.95 12650 ---- 2.70B 1.00A 2.70B .85 -.75 1.60 15 12700 ---- 2.10B .85A 2.05B .70 -.60 2 1.30 12750 ---- 1.65B .75A 1.65B .60 -.50 1.10 12800 ---- 1.30B .65A 1.20B .55 -.40 .95 1 12850 ---- 1.15B .60A 1.15B .45 -.35 .80 12900 ---- .85B .55A .80B .40 -.30 .70 1 13000 .35 1.00B .35 .35 .30 -.20 10 .50 2 13100 ---- ---- ---- ---- .25 -.15 .40 13200 ---- ---- ---- ---- .20 -.10 .30 1 13300 ---- ---- ---- ---- .15 -.10 .25 1 13400 ---- ---- ---- ---- .15 -.05 .20 13500 ---- ---- ---- ---- .10 -.05 .15 1 13600 ---- ---- ---- ---- .10 -.05 .15 13700 ---- ---- ---- ---- .10 UNCH .10 13800 ---- ---- ---- ---- .10 UNCH 6 .10 13900 ---- ---- ---- ---- .05 UNCH .05 14000 ---- ---- ---- ---- .05 UNCH .05 1 14500 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 9089.00B 8805.50A 9088.25B 8826.75 -114.25 8941.00 3000 ---- 8589.75B 8308.50A 8589.75B 8327.00 -114.25 8441.25 3500 ---- 8094.50B 7808.75A 8089.00B 7827.25 -114.50 7941.75 4000 ---- 7589.75B 7308.25A 7589.50B 7327.50 -114.50 7442.00 4500 ---- 7090.75B 6809.25A 7090.75B 6827.75 -114.50 6942.25 5000 ---- 6590.00B 6306.25A 6590.00B 6328.25 -114.50 6442.75 5500 ---- 6090.75B 5805.00A 6085.00B 5828.50 -114.50 5943.00 6000 ---- 5592.00B 5310.25A 5584.00B 5328.75 -114.75 5443.50 6500 ---- 5091.00B 4807.25A 5084.50B 4829.00 -114.75 4943.75 6600 ---- 4996.25B 4707.75A 4991.00B 4729.25 -114.50 4843.75 6700 ---- 4891.75B 4610.50A 4891.00B 4629.25 -114.75 4744.00 6800 ---- 4792.00B 4507.25A 4792.00B 4529.25 -114.75 4644.00 6900 ---- 4691.75B 4408.00A 4687.75B 4429.25 -114.75 4544.00 7000 ---- 4592.75B 4308.00A 4592.75B 4329.25 -114.75 4444.00 7100 ---- 4491.50B 4211.00A 4491.25B 4229.50 -114.75 4344.25 7200 ---- 4392.50B 4110.75A 4392.50B 4129.50 -114.75 4244.25 7300 ---- 4292.50B 4011.00A 4292.50B 4029.50 -114.75 4144.25 7400 ---- 4192.00B 3908.25A 4186.25B 3929.50 -115.00 4044.50 7500 ---- 4091.50B 3811.25A 4091.50B 3829.75 -114.75 3944.50 7600 ---- 3992.00B 3708.25A 3988.25B 3729.75 -114.75 3844.50 7700 ---- 3892.75B 3611.00A 3885.25B 3629.75 -114.75 3744.50 7800 ---- 3793.00B 3511.25A 3786.50B 3529.75 -115.00 3644.75 7900 ---- 3693.25B 3408.50A 3693.25B 3430.00 -114.75 3544.75 8000 ---- 3593.75B 3311.25A 3586.00B 3330.00 -114.75 3444.75 8100 ---- 3493.00B 3208.00A 3493.00B 3230.00 -115.00 3345.00 8200 ---- 3393.00B 3108.00A 3393.00B 3130.00 -115.00 3245.00 8300 ---- 3293.50B 3011.25A 3293.50B 3030.25 -114.75 3145.00 8400 ---- 3192.75B 2908.75A 3192.00B 2930.25 -114.75 3045.00 8500 ---- 3093.25B 2808.25A 3093.25B 2830.25 -115.00 2945.25 8600 ---- 2993.00B 2709.00A 2987.00B 2730.25 -115.00 2845.25 8650 ---- 2944.25B 2659.00A 2936.75B 2680.25 -115.00 2795.25 8700 ---- 2893.00B 2609.00A 2892.25B 2630.50 -114.75 2745.25 8750 ---- 2843.00B 2561.75A 2842.25B 2580.50 -115.00 2695.50 8800 ---- 2794.50B 2511.75A 2787.25B 2530.50 -115.00 2645.50 8850 ---- 2747.75B 2459.00A 2741.75B 2480.50 -115.00 2595.50 8900 ---- 2693.00B 2407.00A 2687.25B 2430.50 -115.00 2545.50 8950 ---- 2643.00B 2357.00A 2637.50B 2380.50 -115.00 2495.50 9000 ---- 2593.25B 2309.25A 2589.25B 2330.75 -114.75 2445.50 9050 ---- 2544.75B 2259.25A 2537.00B 2280.75 -115.00 2395.75 9100 ---- 2498.25B 2212.00A 2492.00B 2230.75 -115.00 2345.75 9150 ---- 2442.75B 2158.75A 2442.75B 2180.75 -115.00 2295.75 9200 ---- 2398.25B 2109.50A 2392.75B 2130.75 -115.00 2245.75 9250 ---- 2342.75B 2059.25A 2342.75B 2080.75 -115.00 2195.75 9300 ---- 2294.25B 2009.50A 2294.25B 2031.00 -115.00 2146.00 9350 ---- 2244.00B 1962.50A 2244.00B 1981.00 -115.00 2096.00 9400 ---- 2193.50B 1912.25A 2193.00B 1931.00 -115.00 2046.00 9450 ---- 2143.50B 1859.50A 2143.50B 1881.00 -115.00 1996.00 9500 ---- 2098.00B 1809.50A 2098.00B 1831.00 -115.25 1946.25 9550 ---- 2048.50B 1762.25A 2043.00B 1781.25 -115.00 1896.25 9600 ---- 1994.25B 1712.50A 1994.25B 1731.25 -115.00 1846.25 9650 ---- 1943.75B 1659.75A 1943.25B 1681.25 -115.25 1796.50 9700 ---- 1893.75B 1612.50A 1889.75B 1631.50 -115.00 1746.50 9750 ---- 1845.25B 1563.00A 1837.25B 1581.50 -115.25 1696.75 9800 ---- 1794.00B 1512.75A 1794.00B 1531.50 -115.25 1646.75 9850 ---- 1743.50B 1463.25A 1743.50B 1481.75 -115.25 1597.00 9900 ---- 1694.50B 1410.50A 1694.50B 1431.75 -115.25 1547.00 9950 ---- 1644.25B 1363.25A 1643.75B 1382.00 -115.25 1497.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 557 249 1099 Q1A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 .60 .95B .60 .95B 1.05 -.20 4 1.25 23 39 10050 ---- ---- .95A .95A 1.25 -.20 1.45 1 10100 ---- ---- 1.10A 1.10A 1.50 -.20 1.70 10120 ---- ---- 1.15A 1.15A 1.60 -.20 1.80 10130 ---- ---- 1.20A 1.20A 1.65 -.20 1.85 10140 ---- ---- 1.25A 1.25A 1.75 -.20 1.95 10150 ---- ---- 1.25A 1.25A 1.80 -.20 2.00 2 10160 ---- ---- 1.30A 1.30A 1.90 -.15 2.05 10170 ---- ---- 1.35A 1.35A 1.95 -.20 2.15 10180 ---- ---- 1.40A 1.40A 2.05 -.15 2.20 10190 ---- ---- 1.45A 1.45A 2.15 -.15 2.30 10200 ---- ---- 1.45A 1.45A 2.25 -.10 2.35 51 26 10210 ---- ---- 1.50A 1.50A 2.30 -.15 2.45 10220 ---- ---- 1.55A 1.55A 2.40 -.15 2.55 10230 ---- ---- 1.60A 1.60A 2.55 -.05 2.60 10240 ---- ---- 1.65A 1.65A 2.65 -.05 2.70 10250 ---- ---- 1.75A 1.75A 2.75 -.05 2.80 2 10260 ---- 2.95B 1.80A 1.80A 2.90 UNCH 2.90 10270 ---- 3.10B 1.85A 1.85A 3.00 UNCH 3.00 10280 ---- 3.25B 1.90A 1.90A 3.15 UNCH 3.15 10290 ---- 3.40B 2.00A 2.00A 3.30 +.05 3.25 10300 ---- 3.60B 2.05A 2.05A 3.45 +.10 23 3.35 27 31 10310 ---- 3.85B 2.10A 2.10A 3.60 +.10 3.50 10320 ---- 4.05B 2.20A 2.20A 3.80 +.20 3.60 10330 ---- 4.20B 2.25A 2.25A 3.95 +.20 2 3.75 10340 ---- 4.40B 2.35A 2.35A 4.15 +.25 3.90 10350 ---- 4.75B 2.45A 2.45A 4.35 +.30 4 4.05 5 5 10360 ---- 4.80B 2.50A 2.50A 4.55 +.35 4 4.20 10370 ---- 5.25B 2.60A 2.60A 4.80 +.45 5 4.35 10380 ---- 5.50B 2.70A 2.70A 5.00 +.45 5 4.55 10390 ---- 5.75B 2.80A 2.80A 5.25 +.55 4.70 4 4 10400 ---- 6.00B 2.90A 2.90A 5.50 +.60 4.90 3 35 10410 ---- 6.25B 3.05A 3.05A 5.75 +.75 5.00 10420 ---- 6.75B 3.15A 3.15A 6.00 +.75 5.25 10430 ---- 7.00B 3.25A 3.25A 6.50 +1.00 5.50 10440 ---- 7.50B 3.40A 3.40A 6.75 +1.00 5.75 10450 3.05 7.75B 3.05 7.75B 7.00 +1.00 65 6.00 28 28 10460 ---- 8.25B 3.65A 3.65A 7.50 +1.25 6.25 10470 ---- 8.75B 3.80A 3.80A 7.75 +1.25 6.50 10480 ---- 9.00B 3.95A 3.95A 8.25 +1.50 6.75 10490 ---- 9.50B 4.10A 4.10A 8.50 +1.50 7.00 10500 8.50 10.00B 4.25A 7.00A 9.00 +1.75 50 7.25 304 273 10510 ---- 10.50B 4.40A 4.40A 9.50 +2.00 7.50 10520 ---- 11.25B 4.55A 4.55A 10.00 +2.00 8.00 10530 ---- 11.75B 4.75A 4.75A 10.25 +2.00 8.25 10540 ---- 12.25B 5.00A 5.00A 10.75 +2.25 8.50 10550 12.00 13.00B 5.25A 9.75A 11.50 +2.50 21 9.00 1 10560 ---- 13.50B 5.50A 5.50A 12.00 +2.75 9.25 10570 ---- 14.00B 5.50A 5.50A 12.50 +2.75 9.75 10580 8.50 14.75B 5.75A 11.25A 13.25 +3.25 6 10.00 10590 ---- 15.50B 6.00A 6.00A 13.75 +3.25 10.50 10600 ---- 16.25B 6.50A 6.50A 14.50 +3.50 9 11.00 1 23 10610 ---- 17.00B 6.50A 6.50A 15.00 +3.50 11.50 10620 ---- 17.75B 6.75A 6.75A 15.75 +3.75 12.00 10630 ---- 18.75B 7.00A 7.00A 16.50 +4.00 12.50 10640 ---- 19.50B 7.25A 7.25A 17.25 +4.25 13.00 10650 ---- 20.50B 7.75A 7.75A 18.25 +4.75 1 13.50 24 10660 ---- 21.25B 8.00A 8.00A 19.00 +5.00 14.00 10670 ---- 22.25B 8.25A 8.25A 19.75 +5.00 14.75 10680 ---- 23.00B 8.50A 8.50A 20.75 +5.50 15.25 10690 ---- 24.00B 9.00A 9.00A 21.75 +5.75 4 16.00 10700 14.75 25.50B 9.25A 9.25A 22.75 +6.00 14 16.75 2 10710 ---- 26.25B 9.75A 9.75A 23.75 +6.25 5 17.50 10720 ---- 27.50B 10.00A 10.00A 24.75 +6.50 5 18.25 10730 ---- 28.75B 10.50A 10.50A 25.75 +6.75 4 19.00 10740 ---- 30.00B 11.00A 11.00A 27.00 +7.25 19.75 10750 ---- 31.50B 11.25A 11.25A 28.25 +7.75 20.50 4 18 10760 ---- 32.75B 11.75A 11.75A 29.25 +7.75 21.50 3 3 10770 ---- 34.00B 12.25A 12.25A 30.50 +8.25 22.25 10780 30.00 35.50B 12.75A 35.50B 32.00 +8.75 23 23.25 10790 ---- 37.00B 13.25A 13.25A 33.25 +9.00 24.25 2 10800 ---- 38.75B 14.00A 14.00A 34.75 +9.50 25.25 26 10810 ---- 40.00B 14.50A 14.50A 36.00 +9.75 26.25 9 10820 30.00 41.75B 15.00A 41.75B 37.50 +10.00 11 27.50 10830 ---- 43.50B 15.75A 15.75A 39.00 +10.50 28.50 10840 ---- 45.25B 16.25A 16.25A 40.75 +11.00 29.75 10850 ---- 47.25B 17.00A 17.00A 42.25 +11.25 31.00 1 1 10860 ---- 49.00B 17.75A 17.75A 44.00 +11.75 32.25 10870 ---- 50.75B 18.50A 18.50A 45.75 +12.25 2 33.50 10880 ---- 52.75B 19.50A 19.50A 47.50 +12.50 35.00 10890 ---- 55.00B 20.00A 20.00A 49.25 +13.00 36.25 10900 ---- 57.25B 20.75A 20.75A 51.25 +13.50 2 37.75 88 10910 ---- 59.00B 21.75A 21.75A 53.25 +14.00 39.25 10920 ---- 61.25B 22.50A 22.50A 55.25 +14.50 40.75 10930 ---- 63.50B 23.50A 23.50A 57.25 +14.75 42.50 10940 56.25 66.00B 24.50A 55.25A 59.50 +15.50 12 44.00 10950 27.00 69.00B 25.50A 69.00B 61.50 +15.75 14 45.75 10 10 10960 ---- 70.75B 26.50A 26.50A 63.75 +16.25 47.50 10970 ---- 73.50B 27.50A 27.50A 66.25 +17.00 49.25 10980 ---- 76.00B 28.75A 28.75A 68.50 +17.25 51.25 10990 ---- 79.00B 29.75A 29.75A 71.00 +18.00 53.00 11000 73.00 82.00B 30.25A 82.00B 73.50 +18.50 2 55.00 102 11010 ---- 84.50B 32.25A 32.25A 76.00 +19.00 57.00 11020 ---- 87.25B 33.25A 33.25A 78.75 +19.50 59.25 11030 ---- 90.25B 34.75A 34.75A 81.25 +20.00 61.25 11040 ---- 93.50B 35.50A 35.50A 84.00 +20.50 63.50 11050 81.00 97.00B 36.75A 75.50A 87.00 +21.25 11 65.75 11060 ---- 99.75B 38.75A 38.75A 89.75 +21.75 68.00 11070 ---- 103.00B 40.25A 40.25A 92.75 +22.25 70.50 11080 ---- 106.25B 41.75A 41.75A 95.75 +23.00 72.75 11090 ---- 109.75B 43.25A 43.25A 99.00 +23.75 50 75.25 11100 ---- 114.25B 44.25A 44.25A 102.25 +24.50 77.75 6 6 11110 108.25 116.25B 46.50A 116.25B 105.50 +25.00 1 80.50 2 11120 79.25 121.25B 48.25A 75.75A 108.75 +25.50 61 83.25 11130 ---- 123.50B 50.00A 50.00A 112.00 +26.25 85.75 11140 ---- 127.25B 51.25A 51.25A 115.50 +26.75 50 88.75 11150 ---- 133.00B 52.75A 52.75A 119.00 +27.50 91.50 11160 ---- 135.50B 55.50A 55.50A 122.75 +28.25 50 94.50 11170 ---- 139.25B 57.50A 57.50A 126.50 +29.00 97.50 1 11180 127.50 143.00B 59.50A 143.00B 130.25 +29.75 8 100.50 13 13 11190 ---- 147.50B 61.50A 61.50A 134.00 +30.50 103.50 11200 67.00 153.25B 62.75A 122.25A 138.00 +31.25 17 106.75 12 38 11210 ---- 156.00B 65.75A 65.75A 142.00 +32.00 110.00 20 7 11220 70.50 160.25B 67.25A 159.75B 146.00 +32.75 1 113.25 11230 ---- 164.25B 70.25A 70.25A 150.00 +33.50 116.50 11240 ---- 169.50B 72.00A 72.00A 154.25 +34.25 120.00 1 2 11250 147.25 175.50B 74.00A 133.00A 158.50 +35.00 1 123.50 5 11260 ---- 177.75B 77.25A 77.25A 163.00 +36.00 127.00 11270 156.00 184.25B 79.75A 140.75A 167.50 +37.00 10 130.50 11280 ---- 187.25B 82.25A 82.25A 172.00 +37.75 134.25 11290 ---- 192.75B 85.00A 85.00A 176.50 +38.50 138.00 11300 133.00 199.75B 87.00A 198.25B 181.25 +39.50 4 141.75 6 27 11310 ---- 202.25B 90.25A 90.25A 186.00 +40.50 145.50 11320 ---- 208.00B 92.75A 92.75A 190.75 +41.25 149.50 11330 122.50 214.75B 96.00A 212.25B 195.75 +42.25 12 153.50 1 1 11340 ---- 217.50B 98.50A 98.50A 200.75 +43.25 157.50 11350 198.25 224.50B 101.25A 185.00A 205.75 +44.00 6 161.75 47 11360 ---- 228.50B 104.75A 104.75A 211.00 +45.25 165.75 1 1 11370 213.50 234.00B 107.50A 210.75A 216.25 +46.25 2 170.00 2 11380 114.50 241.00B 111.00A 239.50B 221.50 +47.25 8 174.25 2 11390 ---- 245.00B 114.00A 114.00A 226.75 +48.00 178.75 11400 126.50 253.00B 117.25A 151.50A 232.25 +49.00 2 183.25 3 26 11410 ---- 257.25B 120.50A 120.50A 237.75 +50.00 187.75 11420 ---- 262.25B 123.75A 123.75A 243.50 +51.25 192.25 11430 ---- 268.25B 127.25A 127.25A 249.00 +52.00 197.00 1 11440 ---- 274.00B 132.00A 132.00A 254.75 +53.00 201.75 1 11450 133.50 280.00B 133.50 190.75A 260.75 +54.25 2 206.50 4 11460 ---- 286.25B 139.50A 139.50A 266.50 +55.00 211.50 11470 ---- 292.50B 143.50A 143.50A 272.50 +56.25 216.25 11480 ---- 298.75B 147.00A 147.00A 278.50 +57.00 221.50 11490 ---- 305.25B 151.25A 151.25A 284.75 +58.25 226.50 11500 ---- 311.50B 155.25A 155.25A 291.00 +59.25 231.75 11510 290.00 318.00B 159.25A 256.75A 297.25 +60.25 2 237.00 11520 ---- 324.75B 163.50A 163.50A 303.50 +61.25 242.25 2 11530 ---- 330.00B 167.75A 167.75A 310.00 +62.25 247.75 11540 ---- 337.00B 172.00A 172.00A 316.50 +63.25 253.25 1 11550 ---- 343.00B 176.25A 176.25A 323.00 +64.25 258.75 1 11560 ---- 350.00B 180.75A 180.75A 329.75 +65.25 264.50 10 10 11570 ---- 357.00B 185.25A 185.25A 336.50 +66.25 270.25 10 10 11580 ---- 364.00B 189.75A 189.75A 343.25 +67.25 276.00 11590 ---- 371.00B 194.50A 194.50A 350.25 +68.25 282.00 11600 ---- 379.00B 199.00A 199.00A 357.00 +69.25 287.75 11610 ---- 386.00B 203.75A 203.75A 364.00 +70.00 294.00 11620 ---- 393.00B 208.75A 208.75A 371.25 +71.25 300.00 11630 ---- 400.00B 213.75A 213.75A 378.25 +72.00 306.25 11640 ---- 408.00B 218.75A 218.75A 385.50 +73.00 312.50 11650 ---- 415.00B 223.75A 223.75A 392.75 +73.75 319.00 11660 ---- 423.00B 228.75A 228.75A 400.25 +74.75 325.50 11670 ---- 430.00B 234.00A 234.00A 407.50 +75.50 332.00 11680 ---- 438.00B 241.00A 241.00A 415.00 +76.50 338.50 11690 ---- 446.00B 245.50A 245.50A 422.50 +77.25 345.25 11700 ---- 454.00B 251.50A 251.50A 430.25 +78.25 352.00 1 11710 ---- 461.50B 257.00A 257.00A 437.75 +79.00 358.75 1 11720 ---- 469.75B 262.00A 262.00A 445.50 +79.75 365.75 11730 ---- 478.00B 268.00A 268.00A 453.50 +80.75 372.75 11740 ---- 485.50B 274.00A 274.00A 461.25 +81.50 379.75 11750 ---- 493.75B 280.00A 280.00A 469.25 +82.25 387.00 11760 ---- 502.00B 286.00A 286.00A 477.25 +83.00 394.25 11770 ---- 510.25B 292.00A 292.00A 485.25 +83.75 401.50 11780 ---- 518.50B 298.00A 298.00A 493.25 +84.50 408.75 11790 ---- 527.50B 304.00A 304.00A 501.50 +85.25 416.25 11800 ---- 535.75B 310.00A 310.00A 509.75 +86.00 423.75 11810 ---- 544.00B 316.00A 316.00A 518.00 +86.75 431.25 11820 ---- 552.25B 322.00A 322.00A 526.25 +87.50 438.75 11830 ---- 561.25B 329.00A 329.00A 534.75 +88.25 446.50 11840 ---- 569.50B 335.50A 335.50A 543.00 +88.75 454.25 11850 ---- 578.50B 341.50A 341.50A 551.50 +89.50 462.00 11860 ---- 587.50B 349.00A 349.00A 560.25 +90.25 470.00 11870 ---- 595.75B 355.00A 355.00A 568.75 +91.00 477.75 11880 ---- 604.75B 362.50A 362.50A 577.50 +91.75 485.75 11890 ---- 613.75B 368.50A 368.50A 586.00 +92.25 493.75 11900 ---- 622.75B 376.00A 376.00A 594.75 +92.75 502.00 11910 ---- 631.75B 382.00A 382.00A 603.75 +93.75 510.00 11920 ---- 640.75B 389.50A 389.50A 612.50 +94.25 518.25 11930 ---- 649.75B 397.00A 397.00A 621.25 +94.75 526.50 11940 ---- 658.75B 404.50A 404.50A 630.25 +95.50 534.75 11950 ---- 667.75B 410.50A 410.50A 639.25 +96.25 543.00 11960 ---- 676.75B 418.00A 418.00A 648.25 +96.75 551.50 11970 ---- 686.50B 425.50A 425.50A 657.25 +97.25 560.00 11980 ---- 695.50B 433.00A 433.00A 666.50 +98.00 568.50 11990 ---- 704.50B 441.25A 441.25A 675.50 +98.50 577.00 12000 ---- 714.25B 448.75A 448.75A 684.75 +99.25 585.50 12010 ---- 723.25B 456.25A 456.25A 694.00 +99.75 594.25 12020 ---- 732.25B 463.75A 463.75A 703.25 +100.50 602.75 12030 ---- 742.00B 471.25A 471.25A 712.50 +101.00 611.50 12040 ---- 751.00B 478.75A 478.75A 721.75 +101.50 620.25 12050 ---- 760.75B 487.50A 487.50A 731.00 +101.75 629.25 12060 ---- 769.75B 495.00A 495.00A 740.50 +102.50 638.00 12070 ---- 779.50B 502.50A 502.50A 749.75 +102.75 647.00 12080 ---- 789.25B 511.25A 511.25A 759.25 +103.50 655.75 12090 ---- 798.25B 518.75A 518.75A 768.50 +103.75 664.75 12100 ---- 808.00B 527.50A 527.50A 778.00 +104.25 673.75 12110 ---- 808.00B 536.25A 536.25A 787.50 +104.75 682.75 12120 ---- 817.50B 543.75A 543.75A 797.00 +105.00 692.00 12130 ---- 827.00B 552.50A 552.50A 806.50 +105.50 701.00 12140 ---- 836.75B 561.25A 561.25A 816.25 +106.00 710.25 12150 ---- 846.25B 570.00A 570.00A 825.75 +106.50 719.25 12160 ---- 856.00B 577.50A 577.50A 835.25 +106.75 728.50 12170 ---- 865.75B 586.25A 586.25A 845.00 +107.25 737.75 12180 ---- 875.25B 595.00A 595.00A 854.50 +107.50 747.00 12190 ---- 885.00B 603.75A 603.75A 864.25 +107.75 756.50 12200 ---- 894.75B 612.50A 612.50A 874.00 +108.25 765.75 12210 ---- 898.25B 621.25A 621.25A 883.50 +108.50 775.00 12220 ---- 908.00B 630.00A 630.00A 893.25 +108.75 784.50 12230 ---- 917.75B 639.00A 639.00A 903.00 +109.00 794.00 12240 ---- 921.00B 648.00A 648.00A 912.75 +109.50 803.25 12250 ---- 943.50B 657.00A 657.00A 922.50 +109.75 812.75 12260 ---- 947.50B 666.00A 666.00A 932.25 +110.00 822.25 12270 ---- 957.25B 675.00A 675.00A 942.00 +110.25 831.75 12280 ---- 960.25B 684.00A 684.00A 951.75 +110.50 841.25 12290 ---- 966.75B 693.00A 693.00A 961.50 +110.50 851.00 12300 ---- 992.50B 702.00A 702.00A 971.25 +110.75 860.50 12350 ---- 1042.50B 749.00A 749.00A 1020.50 +112.00 908.50 12400 ---- 1088.50B 799.00A 799.00A 1069.75 +112.50 957.25 12450 ---- 1140.75B 860.25A 860.25A 1119.25 +113.25 1006.00 12500 ---- 1187.50B 907.50A 907.50A 1168.75 +113.75 1055.00 12550 ---- 1237.25B 957.75A 957.75A 1218.50 +114.00 1104.50 1 12600 ---- 1290.00B 1003.75A 1003.75A 1268.25 +114.25 1154.00 12650 ---- 1337.00B 1056.00A 1056.00A 1318.00 +114.50 1203.50 12700 ---- 1386.75B 1106.75A 1106.75A 1368.00 +114.75 1253.25 12750 ---- 1436.50B 1156.50A 1156.50A 1417.75 +114.75 1303.00 12800 ---- 1486.50B 1206.00A 1206.00A 1467.75 +115.00 1352.75 12850 ---- 1536.25B 1256.00A 1256.00A 1517.50 +115.00 1402.50 12900 ---- 1586.25B 1305.75A 1305.75A 1567.50 +115.00 1452.50 13000 ---- 1690.00B 1405.25A 1405.25A 1667.25 +115.00 1552.25 13100 ---- 1786.25B 1505.00A 1505.00A 1767.25 +115.25 1652.00 13200 ---- 1888.75B 1603.50A 1603.50A 1867.00 +115.25 1751.75 13300 ---- 1990.75B 1704.75A 1704.75A 1967.00 +115.25 1851.75 13400 ---- 2088.50B 1804.75A 1804.75A 2067.00 +115.50 1951.50 13500 ---- 2194.25B 1904.75A 1904.75A 2166.75 +115.25 2051.50 13600 ---- 2288.25B 2005.00A 2005.00A 2266.75 +115.50 2151.25 13700 ---- 2385.50B 2104.25A 2104.25A 2366.75 +115.50 2251.25 13800 ---- 2485.25B 2203.25A 2203.25A 2466.50 +115.25 2351.25 13900 ---- 2594.00B 2303.25A 2303.25A 2566.50 +115.50 2451.00 14000 ---- 2685.25B 2404.00A 2404.00A 2666.50 +115.50 2551.00 14500 ---- 3185.00B 2902.75A 2902.75A 3166.00 +115.25 3050.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 2 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 3 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 3 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 1 8600 ---- ---- ---- ---- CAB -.05 .05 8650 ---- ---- ---- ---- CAB -.05 .05 8700 ---- ---- ---- ---- CAB -.05 .05 8750 ---- ---- ---- ---- CAB -.05 .05 8800 ---- ---- ---- ---- .05 UNCH .05 5 8850 ---- ---- ---- ---- .05 UNCH .05 8900 ---- ---- ---- ---- .05 UNCH .05 8950 ---- ---- ---- ---- .05 UNCH .05 9000 ---- ---- ---- ---- .05 UNCH .05 9 9050 ---- ---- ---- ---- .05 -.05 .10 4 9100 ---- ---- ---- ---- .05 -.05 .10 9150 ---- ---- ---- ---- .05 -.05 .10 9200 ---- ---- ---- ---- .10 -.05 .15 4 9250 ---- ---- ---- ---- .10 -.05 .15 1 9300 ---- ---- ---- ---- .10 -.05 .15 9350 ---- ---- ---- ---- .15 -.05 .20 9400 ---- ---- ---- ---- .15 -.05 .20 3 9450 ---- ---- ---- ---- .15 -.10 .25 3 9500 ---- ---- ---- ---- .20 -.10 .30 4 9550 ---- ---- ---- ---- .25 -.10 .35 9600 ---- ---- ---- ---- .30 -.10 .40 9650 ---- ---- ---- ---- .35 -.10 .45 9700 ---- ---- ---- ---- .40 -.10 .50 10 9750 ---- ---- .55A .55A .45 -.15 .60 18 9800 ---- ---- .60A .60A .55 -.15 .70 20 9850 ---- ---- .65A .65A .60 -.20 .80 1 9900 ---- ---- .70A .70A .75 -.15 .90 1 9950 ---- ---- .80A .80A .85 -.20 1.05 11 TOTAL EST.VOL VOLUME OPEN INT TOTAL 595 547 1071 Q1B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1581.75B 1363.00A 1576.00B 1332.01 -114.95 1447.00 10010 ---- 1574.25B 1354.25A 1574.25B 1322.01 -114.95 1437.00 10020 ---- 1564.25B 1344.25A 1564.25B 1312.01 -114.95 1427.00 10030 ---- 1552.25B 1334.50A 1552.25B 1302.01 -114.95 1417.00 10040 ---- 1534.75B 1324.50A 1534.75B 1292.01 -114.95 1407.00 10050 ---- 1537.00B 1311.75A 1524.25B 1282.01 -114.95 1397.00 10060 ---- 1514.75B 1304.50A 1514.75B 1272.01 -114.95 1387.00 10070 ---- 1511.75B 1294.50A 1506.00B 1262.01 -114.95 1377.00 10080 ---- 1504.25B 1288.00A 1504.25B 1252.01 -114.95 1367.00 10090 ---- 1494.25B 1272.75A 1494.25B 1242.01 -114.95 1357.00 10100 ---- 1474.75B 1263.00A 1474.75B 1232.01 -114.95 1347.00 10110 ---- 1474.25B 1258.00A 1474.25B 1222.01 -114.95 1337.00 10120 ---- 1462.50B 1242.75A 1456.00B 1212.01 -115.20 1327.25 10130 ---- 1457.50B 1238.00A 1457.50B 1202.01 -115.20 1317.25 10140 ---- 1444.25B 1222.75A 1444.25B 1192.01 -115.20 1307.25 10150 ---- 1437.25B 1214.00A 1437.25B 1182.01 -115.20 1297.25 10160 ---- 1425.00B 1202.75A 1418.50B 1172.01 -115.20 1287.25 10170 ---- 1415.00B 1189.75A 1408.50B 1162.01 -115.20 1277.25 10180 ---- 1405.00B 1182.75A 1398.50B 1152.01 -115.20 1267.25 10190 ---- 1395.00B 1169.75A 1388.50B 1142.01 -115.20 1257.25 10200 ---- 1385.00B 1163.00A 1378.50B 1132.01 -115.20 1247.25 10210 ---- 1377.25B 1149.25A 1377.25B 1122.01 -115.20 1237.25 10220 ---- 1365.00B 1139.75A 1358.50B 1112.01 -115.20 1227.25 10230 ---- 1357.25B 1129.25A 1357.25B 1102.01 -115.20 1217.25 10240 ---- 1345.00B 1119.75A 1338.50B 1092.01 -115.20 1207.25 10250 ---- 1335.00B 1113.00A 1328.50B 1082.01 -115.20 1197.25 10260 ---- 1327.25B 1099.25A 1327.25B 1072.01 -115.20 1187.25 10270 ---- 1317.50B 1098.00A 1317.50B 1062.01 -115.20 1177.25 10280 ---- 1305.00B 1082.75A 1298.50B 1052.01 -115.20 1167.25 10290 ---- 1297.50B 1078.25A 1297.50B 1042.01 -115.20 1157.25 10300 ---- 1285.00B 1063.00A 1278.50B 1032.01 -115.20 1147.25 10310 ---- 1277.25B 1049.25A 1277.25B 1022.01 -115.20 1137.25 10320 ---- 1264.25B 1039.75A 1264.25B 1012.01 -115.20 1127.25 10330 ---- 1257.25B 1029.25A 1257.25B 1002.01 -115.20 1117.25 10340 ---- 1244.25B 1019.75A 1244.25B 992.01 -115.20 1107.25 10350 ---- 1235.00B 1013.00A 1228.50B 982.01 -115.20 1097.25 10360 ---- 1227.25B 999.25A 1227.25B 972.01 -115.20 1087.25 10370 ---- 1214.25B 989.75A 1214.25B 962.01 -115.20 1077.25 10380 ---- 1207.25B 979.25A 1207.25B 952.01 -115.20 1067.25 10390 ---- 1194.25B 969.75A 1194.25B 942.01 -115.20 1057.25 10400 ---- 1185.00B 963.00A 1178.50B 932.01 -115.20 1047.25 10410 ---- 1177.50B 958.25A 1177.50B 922.01 -115.20 1037.25 10420 ---- 1165.00B 909.50A 1158.50B 912.01 -115.20 1027.25 10430 ---- 1157.50B 907.50A 1157.50B 902.01 -115.20 1017.25 10440 ---- 1145.00B 889.50A 1138.50B 892.01 -115.20 1007.25 10450 ---- 1137.25B 879.50A 1137.25B 882.01 -115.20 997.25 10460 ---- 1127.50B 877.50A 1127.50B 872.01 -115.20 987.25 10470 ---- 1115.00B 859.50A 1108.50B 862.01 -115.20 977.25 10480 ---- 1107.50B 857.50A 1107.50B 852.01 -115.20 967.25 10490 ---- 1094.25B 847.50A 1094.25B 842.01 -115.20 957.25 10500 ---- 1085.00B 837.50A 1078.50B 832.01 -115.20 947.25 10510 ---- 1074.25B 827.50A 1074.25B 822.01 -115.20 937.25 10520 ---- 1067.50B 817.50A 1067.50B 812.01 -115.20 927.25 10530 ---- 1055.00B 799.50A 1048.50B 802.01 -115.20 917.25 10540 ---- 1047.50B 797.50A 1047.50B 792.01 -115.20 907.25 10550 ---- 1035.00B 787.50A 1028.50B 782.01 -115.20 897.25 10560 ---- 1025.00B 769.50A 1018.50B 772.01 -115.20 887.25 10570 ---- 1014.25B 767.50A 1014.25B 762.01 -115.20 877.25 10580 ---- 1007.50B 757.50A 1007.50B 752.01 -115.20 867.25 10590 ---- 997.25B 747.50A 997.25B 742.01 -115.20 857.25 10600 ---- 985.00B 737.50A 978.50B 732.01 -115.20 847.25 10610 ---- 975.00B 727.50A 968.50B 722.01 -115.20 837.25 10620 ---- 967.50B 717.50A 967.50B 712.01 -115.20 827.25 10630 ---- 957.25B 707.50A 957.25B 702.01 -115.45 817.50 10640 ---- 947.25B 689.50A 947.25B 692.01 -115.45 807.50 10650 ---- 937.50B 679.50A 925.00B 682.01 -115.45 797.50 10660 ---- 925.00B 677.50A 918.50B 672.01 -115.45 787.50 10670 ---- 917.50B 667.50A 917.50B 662.01 -115.45 777.50 10680 ---- 907.25B 657.50A 907.25B 652.01 -115.45 767.50 10690 ---- 897.25B 639.50A 897.25B 642.01 -115.45 757.50 10700 ---- 887.50B 629.50A 878.50B 632.01 -115.45 747.50 10710 ---- 882.50B 619.50A 877.25B 622.01 -115.45 737.50 10720 ---- 872.50B 617.50A 858.50B 612.01 -115.45 727.50 10730 ---- 862.50B 599.50A 857.50B 602.01 -115.45 717.50 10740 ---- 852.50B 589.50A 847.50B 592.01 -115.45 707.50 10750 ---- 842.50B 579.50A 837.25B 582.01 -115.45 697.50 10760 ---- 832.50B 577.50A 827.25B 572.01 -115.45 687.50 10770 ---- 822.50B 559.50A 817.25B 562.01 -115.45 677.50 10780 ---- 812.50B 557.50A 807.25B 552.01 -115.45 667.50 10790 ---- 802.50B 547.50A 797.25B 542.01 -115.45 657.50 10800 ---- 792.50B 529.50A 787.25B 532.01 -115.45 647.50 10810 ---- 782.50B 527.50A 777.25B 522.01 -115.45 637.50 10820 ---- 772.50B 517.50A 767.25B 512.01 -115.45 627.50 10830 ---- 762.50B 499.50A 757.50B 502.01 -115.45 617.50 1 10840 ---- 752.50B 497.50A 747.25B 492.01 -115.45 607.50 10850 ---- 742.50B 479.50A 737.25B 482.01 -115.70 597.75 10860 ---- 732.50B 477.50A 727.25B 472.01 -115.70 587.75 10870 ---- 722.50B 459.50A 717.25B 462.01 -115.70 577.75 10880 ---- 712.50B 457.50A 707.25B 452.01 -115.70 567.75 10890 ---- 702.50B 439.50A 697.50B 442.01 -115.70 557.75 10900 ---- 692.50B 422.50A 687.25B 432.01 -115.70 547.75 10910 ---- 682.50B 420.50A 677.25B 422.01 -115.70 537.75 10920 ---- 672.50B 402.50A 667.25B 412.01 -115.70 527.75 10930 ---- 662.50B 400.50A 657.25B 402.01 -115.70 517.75 10940 ---- 652.50B 382.50A 647.25B 392.01 -115.70 507.75 10950 ---- 642.50B 372.50A 637.50B 382.01 -115.70 497.75 10960 ---- 632.50B 370.50A 616.00B 372.01 -115.70 487.75 10970 ---- 622.50B 352.50A 617.25B 362.01 -115.70 477.75 10980 ---- 612.50B 350.50A 607.25B 352.01 -115.95 468.00 10990 ---- 602.50B 340.50A 597.25B 342.01 -115.95 458.00 11000 ---- 592.50B 330.50A 578.50B 332.01 -115.95 448.00 2 11010 ---- 582.50B 312.75A 574.25B 322.01 -115.95 438.00 11020 ---- 572.50B 310.50A 567.00B 312.01 -115.95 428.00 11030 ---- 562.50B 292.75A 557.75B 302.01 -115.95 418.00 11040 ---- 552.50B 290.50A 547.75B 292.01 -115.95 408.00 11050 ---- 542.50B 272.75A 525.50B 282.01 -115.95 398.00 11060 ---- 532.50B 262.75A 516.50B 272.01 -116.20 388.25 11070 ---- 522.50B 260.50A 517.50B 262.01 -116.20 378.25 11080 ---- 512.50B 250.75A 507.75B 252.01 -116.20 368.25 11090 ---- 502.50B 240.75A 486.50B 242.01 -116.20 358.25 1 11100 ---- 492.50B 223.00A 487.50B 232.01 -116.45 348.50 11110 ---- 482.50B 212.50A 471.00B 222.01 -116.45 338.50 11120 ---- 472.50B 210.25A 457.50B 212.01 -116.70 328.75 11130 ---- 462.50B 200.25A 453.00B 202.01 -116.95 319.00 11140 ---- 456.75B 183.00A 442.50B 192.01 -117.20 309.25 11150 ---- 446.75B 180.25A 436.75B 182.01 -117.45 299.50 1 1 11160 ---- 436.75B 170.50A 422.50B 172.01 -117.70 289.75 11170 ---- 426.75B 160.50A 412.00B 162.01 -118.20 280.25 11180 ---- 419.00B 141.00A 403.25B 152.01 -118.70 270.75 1 11190 ---- 413.75B 131.50A 391.00B 142.01 -119.20 261.25 11200 ---- 403.75B 122.00A 383.25B 132.01 -119.70 3 251.75 5 5 11210 ---- 394.00B 113.00A 366.25B 122.01 -120.45 242.50 1 11220 ---- 384.00B 104.50A 362.50B 112.01 -121.20 233.25 11230 ---- 374.00B 96.00A 352.75B 102.01 -122.20 224.25 11240 ---- 364.00B 87.50A 332.50B 92.01 -123.20 215.25 11250 ---- 354.00B 79.50A 333.00B 82.01 -124.45 206.50 4 11260 ---- 344.25B 72.00A 321.50B 72.01 -125.70 197.75 11270 ---- 334.50B 64.00A 313.25B 62.01 -127.20 189.25 2 11280 ---- 324.75B 55.00A 303.25B 52.01 -128.70 2 180.75 2 2 11290 ---- 314.75B 44.50A 286.75B 42.01 -130.70 172.75 1 11300 176.50 304.50B 35.50A 35.50A 32.01 -132.70 1 164.75 11310 ---- 294.75B 27.50A 264.00B 22.01 -134.70 156.75 11320 ---- 285.25B 15.50A 258.00B 12.01 -137.20 149.25 23 11330 ---- 275.25B 7.75A 260.00B 2.01 -139.70 141.75 1 11340 5.75 265.50B 1.65A 7.00B .00 -134.50 1 134.50 11350 150.75 255.75B .65A 3.45B .00 -127.25 54 127.25 4 11360 28.50 256.00B .30A .30A .00 -120.50 29 120.50 1 11370 37.00 247.00B .20A .20A .00 -113.75 33 113.75 1 11380 21.25 237.00B .15A .15A .00 -107.25 38 107.25 1 1 11390 103.00 228.00B .15A 1.05B .00 -100.75 67 100.75 11400 152.00 218.00B .15 .15 .00 -94.75 374 94.75 26 8 11410 23.75 209.00B .15A .15A .00 -88.75 69 88.75 11420 24.00 200.00B .15A .15A .00 -82.75 159 82.75 3 2 11430 43.25 190.00B .15A 1.90B .00 -77.25 51 77.25 2 9 11440 18.00 181.25B .15A 1.25B .00 -71.50 41 71.50 11 11450 100.75 172.50B .10 .10 .00 -66.25 375 66.25 16 10 11460 65.00 163.75B .15A .15A .00 -61.00 34 61.00 40 11 11470 32.50 155.00B .15A .15A .00 -56.25 61 56.25 22 11 11480 84.75 146.50B .10A .10A .00 -51.50 96 51.50 10 16 11490 19.50 138.75B .15A .15A .00 -47.25 63 47.25 19 11500 54.75 131.25B .10A .10A .00 -43.00 279 43.00 27 32 11510 54.00 122.50B .15A .15A .00 -39.25 10 39.25 11520 46.00 115.00B .15A .15A .00 -35.75 150 35.75 5 4 11530 40.00 107.50B .15A .15A .00 -32.50 35 32.50 2 3 11540 25.25 100.00B .15A 11.50B .00 -29.50 38 29.50 15 26 11550 31.25 93.00B .10 .10 .00 -26.75 75 26.75 181 63 11560 88.00 88.00 .15A .15A .00 -24.00 10 24.00 22 19 11570 75.00 81.00B .15A .15A .00 -21.75 35 21.75 35 25 11580 35.00 74.75B .10A .10A .00 -19.75 89 19.75 15 145 11590 59.50 68.75B .15A .15A .00 -17.75 118 17.75 4 4 11600 11.00 66.00 .15A .15A .00 -15.75 151 15.75 110 90 11610 8.25 57.75B .15A 2.40B .00 -14.25 60 14.25 11 13 11620 6.25 52.50B .15A .15A .00 -12.50 14 12.50 146 56 11630 16.25 47.75B .15A .15A .00 -11.25 10 11.25 37 19 11640 11.25 43.00B .15A .15A .00 -9.75 19 9.75 18 15 11650 10.50 41.00 .15A .15A .00 -8.75 145 8.75 29 24 11660 26.00 34.75B .15A .15A .00 -7.50 5 7.50 49 15 11670 25.25 31.00B .15A .15A .00 -6.75 13 6.75 55 36 11680 13.00 28.75B .10A 6.50B .00 -5.75 46 5.75 11 21 11690 6.00 25.50B .10A .10A .00 -5.00 119 5.00 25 28 11700 8.00 22.25B .15A .15A .00 -4.40 185 4.40 55 35 11710 18.50 19.50B .15A 14.00B .00 -3.85 13 3.85 1 1 11720 4.10 16.75B .15A 4.85B .00 -3.35 4 3.35 3 35 11730 12.75 14.50B .15A 4.10B .00 -2.95 7 2.95 9 12 11740 ---- 12.50B .15A 12.50B .00 -2.55 1 2.55 71 39 11750 2.10 10.75B .15A .25B .00 -2.25 30 2.25 153 167 11760 5.25 8.75B .15A .15A .00 -2.00 1 2.00 41 25 11770 7.00 7.50B .15 .15 .00 -1.75 3 1.75 1 12 11780 ---- 6.00B .15A 6.00B .00 -1.55 1 1.55 43 53 11790 4.80 5.25B .15A .15A .00 -1.35 1 1.35 24 7 11800 4.00 4.45 .15A .15A .00 -1.20 58 1.20 48 48 11810 ---- 3.65B .15A 3.65B .00 -1.05 1.05 37 17 11820 ---- 3.15B .15A 3.15B .00 -.95 .95 40 41 11830 ---- 2.60B .15A 2.60B .00 -.85 .85 6 11840 1.70 2.10B .15A 2.10B .00 -.75 5 .75 11 11850 ---- 1.80B .15A 1.80B .00 -.65 .65 8 25 11860 .15 1.50B .10A .10A .00 -.60 1 .60 1 15 11870 1.10 1.25B .15A 1.25B .00 -.55 5 .55 2 7 11880 1.00 1.00 .15A .15A .00 -.50 10 .50 5 7 11890 ---- 1.00B .15A 1.00B .00 -.45 .45 2 27 11900 .10 .75B .10 .10 .00 -.40 2 .40 9 8 11910 ---- .65B .15A .65B .00 -.35 .35 3 11920 .80 .80 .15A .15A .00 -.30 1 .30 39 11930 ---- .45B .15A .45B .00 -.25 .25 2 11940 ---- .40B .15A .40B .00 -.25 1 .25 2 6 11950 ---- .35B .15A .35B .00 -.20 .20 2 15 11960 ---- .30B .15A .30B .00 -.20 .20 22 11970 ---- .25B ---- .25B .00 -.15 .15 3 11980 ---- .25B ---- .25B .00 -.15 .15 1 11990 ---- .20B ---- .20B .00 -.15 .15 3 12000 ---- .20B .05A .20B .00 -.10 .10 7 44 12010 ---- .20B ---- .20B .00 -.10 .10 1 19 12020 ---- .15B ---- .15B .00 -.10 .10 9 12030 ---- .15B ---- .15B .00 -.10 .10 12 12040 ---- .15B ---- .15B .00 -.10 .10 12050 .30 .30 .15A .15A .00 -.05 1 .05 14 12060 ---- .10B ---- .10B .00 -.05 .05 12070 ---- .10B ---- .10B .00 -.05 .05 12080 ---- .10B ---- .10B .00 -.05 .05 12090 ---- .10B ---- .10B .00 -.05 .05 12100 ---- ---- ---- ---- .00 -.05 .05 1 6 12110 .20 .20 .15A .15A .00 -.05 1 .05 1 12120 ---- ---- ---- ---- .00 -.05 .05 12130 ---- ---- ---- ---- .00 -.05 .05 12140 ---- ---- ---- ---- .00 -.05 .05 11 12150 ---- ---- ---- ---- .00 UNCH CAB 12160 ---- ---- ---- ---- .00 UNCH CAB 12170 ---- ---- ---- ---- .00 UNCH CAB 12180 ---- ---- ---- ---- .00 UNCH CAB 12190 ---- ---- ---- ---- .00 UNCH CAB 12200 ---- ---- ---- ---- .00 UNCH 3 CAB 7 12210 ---- ---- ---- ---- .00 UNCH CAB 12220 ---- ---- ---- ---- .00 UNCH CAB 12230 ---- ---- ---- ---- .00 UNCH CAB 12240 ---- ---- ---- ---- .00 UNCH CAB 1 12250 ---- ---- ---- ---- .00 UNCH CAB 12260 ---- ---- ---- ---- .00 UNCH CAB 12270 ---- ---- ---- ---- .00 UNCH CAB 12280 ---- ---- ---- ---- .00 UNCH CAB 12290 ---- ---- ---- ---- .00 UNCH CAB 12300 ---- ---- ---- ---- .00 UNCH CAB 1 12350 ---- ---- ---- ---- .00 UNCH CAB 12400 ---- ---- ---- ---- .00 UNCH CAB 2 2 12450 ---- ---- ---- ---- .00 UNCH CAB 12500 ---- ---- ---- ---- .00 UNCH CAB 1 12550 ---- ---- ---- ---- .00 UNCH CAB 12600 ---- ---- ---- ---- .00 UNCH CAB 12650 ---- ---- ---- ---- .00 UNCH CAB 12700 ---- ---- ---- ---- .00 UNCH CAB 2 12750 ---- ---- ---- ---- .00 UNCH CAB 12800 ---- ---- ---- ---- .00 UNCH CAB 2 12850 ---- ---- ---- ---- .00 UNCH CAB 12900 ---- ---- ---- ---- .00 UNCH CAB 13000 ---- ---- ---- ---- .00 UNCH CAB 13100 ---- ---- ---- ---- .00 UNCH CAB 13200 ---- ---- ---- ---- .00 UNCH CAB 13300 ---- ---- ---- ---- .00 UNCH CAB 13400 ---- ---- ---- ---- .00 UNCH CAB 13500 ---- ---- ---- ---- .00 UNCH CAB 13600 ---- ---- ---- ---- .00 UNCH CAB 13700 ---- ---- ---- ---- .00 UNCH CAB 13800 ---- ---- ---- ---- .00 UNCH CAB 13900 ---- ---- ---- ---- .00 UNCH CAB 14000 ---- ---- ---- ---- .00 UNCH CAB 14500 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- 9087.50B 8864.75A 9087.50B 8832.01 -114.20 8946.25 3000 ---- 8587.50B 8364.25A 8575.00B 8332.01 -114.45 8446.50 3500 ---- 8087.50B 7864.75A 8087.50B 7832.01 -114.45 7946.50 4000 ---- 7582.25B 7364.50A 7576.50B 7332.01 -114.45 7446.50 4500 ---- 7074.75B 6868.50A 7067.75B 6832.01 -114.45 6946.50 5000 ---- 6574.75B 6368.50A 6567.75B 6332.01 -114.45 6446.50 5500 ---- 6074.75B 5868.50A 6067.75B 5832.01 -114.70 5946.75 6000 ---- 5574.75B 5368.50A 5571.00B 5332.01 -114.70 5446.75 6500 ---- 5087.50B 4864.25A 5075.00B 4832.01 -114.70 4946.75 6700 ---- 4874.75B 4668.50A 4871.00B 4632.01 -114.70 4746.75 6800 ---- 4782.25B 4564.00A 4776.00B 4532.01 -114.70 4646.75 6900 ---- 4682.25B 4464.50A 4676.50B 4432.01 -114.70 4546.75 7000 ---- 4574.75B 4368.50A 4567.75B 4332.01 -114.70 4446.75 7100 ---- 4482.25B 4264.50A 4476.50B 4232.01 -114.70 4346.75 7200 ---- 4382.25B 4164.00A 4376.00B 4132.01 -114.70 4246.75 7300 ---- 4274.75B 4068.50A 4267.75B 4032.01 -114.70 4146.75 7400 ---- 4182.25B 3964.00A 4176.00B 3932.01 -114.70 4046.75 7500 ---- 4087.50B 3864.25A 4075.00B 3832.01 -114.70 3946.75 7600 ---- 3974.75B 3768.50A 3971.00B 3732.01 -114.70 3846.75 7700 ---- 3882.25B 3664.50A 3876.50B 3632.01 -114.70 3746.75 7800 ---- 3782.25B 3564.00A 3776.00B 3532.01 -114.95 3647.00 7900 ---- 3674.75B 3468.50A 3671.00B 3432.01 -114.95 3547.00 8000 ---- 3587.50B 3364.75A 3575.00B 3332.01 -114.95 3447.00 8100 ---- 3487.50B 3264.75A 3475.00B 3232.01 -114.95 3347.00 8200 ---- 3387.50B 3164.25A 3375.00B 3132.01 -114.95 3247.00 8300 ---- 3287.50B 3064.25A 3275.00B 3032.01 -114.95 3147.00 8400 ---- 3174.75B 2968.50A 3167.75B 2932.01 -114.95 3047.00 8500 ---- 3082.25B 2864.00A 3076.00B 2832.01 -114.95 2947.00 8600 ---- 2974.75B 2768.50A 2967.75B 2732.01 -114.95 2847.00 8700 ---- 2874.75B 2668.50A 2867.75B 2632.01 -114.95 2747.00 8800 ---- 2782.25B 2564.50A 2776.50B 2532.01 -114.95 2647.00 8900 ---- 2682.25B 2464.00A 2676.00B 2432.01 -114.95 2547.00 8950 ---- 2637.50B 2414.25A 2625.00B 2382.01 -114.95 2497.00 9000 ---- 2582.00B 2367.75A 2575.50B 2332.01 -114.95 2447.00 9050 ---- 2532.00B 2314.50A 2525.50B 2282.01 -114.95 2397.00 9100 ---- 2482.00B 2268.25A 2475.50B 2232.01 -114.95 2347.00 9150 ---- 2434.75B 2218.00A 2428.25B 2182.01 -114.95 2297.00 9200 ---- 2382.00B 2168.00A 2375.50B 2132.01 -114.95 2247.00 9250 ---- 2332.00B 2118.00A 2325.50B 2082.01 -114.95 2197.00 9300 ---- 2282.00B 2068.00A 2275.50B 2032.01 -114.95 2147.00 9350 ---- 2232.00B 2018.25A 2225.50B 1982.01 -114.95 2097.00 9400 ---- 2182.00B 1968.00A 2175.50B 1932.01 -114.95 2047.00 9450 ---- 2132.25B 1913.00A 2126.00B 1882.01 -114.95 1997.00 9500 ---- 2082.00B 1868.00A 2075.50B 1832.01 -114.95 1947.00 9550 ---- 2032.00B 1818.00A 2025.50B 1782.01 -114.95 1897.00 9600 ---- 1982.00B 1768.00A 1975.50B 1732.01 -114.95 1847.00 9650 ---- 1937.25B 1711.75A 1937.25B 1682.01 -114.95 1797.00 9700 ---- 1882.00B 1668.00A 1875.50B 1632.01 -114.95 1747.00 9750 ---- 1832.00B 1618.00A 1825.50B 1582.01 -114.95 1697.00 9800 ---- 1781.75B 1561.75A 1776.00B 1532.01 -114.95 1647.00 9850 ---- 1737.50B 1514.25A 1725.00B 1482.01 -114.95 1597.00 9900 ---- 1687.00B 1461.75A 1674.25B 1432.01 -114.95 1547.00 9950 ---- 1637.00B 1411.75A 1624.25B 1382.01 -114.95 1497.00 9990 ---- 1597.00B 1369.75A 1584.25B 1342.01 -114.95 1457.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3306 1493 1611 Q1B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- ---- .00 UNCH CAB 2 10010 ---- ---- ---- ---- .00 UNCH CAB 10020 ---- ---- ---- ---- .00 UNCH CAB 10030 ---- ---- ---- ---- .00 UNCH CAB 10040 ---- ---- ---- ---- .00 UNCH CAB 10050 ---- ---- ---- ---- .00 UNCH CAB 10060 ---- ---- ---- ---- .00 UNCH CAB 10070 ---- ---- ---- ---- .00 UNCH CAB 10080 ---- ---- ---- ---- .00 UNCH CAB 19 10090 ---- ---- ---- ---- .00 UNCH CAB 10100 ---- ---- ---- ---- .00 UNCH CAB 10110 ---- ---- ---- ---- .00 UNCH CAB 10120 ---- ---- ---- ---- .00 -.05 .05 10130 ---- ---- ---- ---- .00 -.05 .05 10140 ---- ---- ---- ---- .00 -.05 .05 10150 ---- ---- ---- ---- .00 -.05 .05 10160 ---- ---- ---- ---- .00 -.05 .05 10170 ---- ---- ---- ---- .00 -.05 .05 18 10180 ---- ---- ---- ---- .00 -.05 .05 2 10190 ---- ---- ---- ---- .00 -.05 .05 2 10200 ---- ---- ---- ---- .00 -.05 .05 10210 ---- ---- ---- ---- .00 -.05 .05 10220 ---- ---- ---- ---- .00 -.05 .05 10230 ---- ---- ---- ---- .00 -.05 .05 10240 ---- ---- ---- ---- .00 -.05 .05 2 10250 ---- ---- ---- ---- .00 -.05 .05 10260 ---- ---- ---- ---- .00 -.05 .05 10270 ---- ---- ---- ---- .00 -.05 .05 10280 ---- ---- ---- ---- .00 -.05 .05 10290 ---- ---- ---- ---- .00 -.05 .05 10300 ---- ---- ---- ---- .00 -.05 .05 68 10310 ---- ---- ---- ---- .00 -.05 .05 10320 ---- ---- ---- ---- .00 -.05 .05 10330 ---- ---- ---- ---- .00 -.05 .05 1 10340 ---- ---- ---- ---- .00 -.05 .05 10350 ---- ---- ---- ---- .00 -.05 .05 1 10360 ---- ---- ---- ---- .00 -.10 .10 10370 ---- ---- ---- ---- .00 -.10 .10 10380 ---- ---- ---- ---- .00 -.10 .10 10390 ---- ---- ---- ---- .00 -.10 .10 10400 ---- ---- ---- ---- .00 -.10 .10 10410 ---- ---- ---- ---- .00 -.10 .10 10420 ---- ---- ---- ---- .00 -.10 .10 10430 ---- ---- ---- ---- .00 -.10 .10 1 10440 ---- ---- ---- ---- .00 -.10 .10 1 10450 ---- ---- ---- ---- .00 -.10 .10 2 10460 ---- ---- ---- ---- .00 -.10 .10 2 10470 ---- ---- ---- ---- .00 -.10 .10 1 10480 ---- ---- ---- ---- .00 -.10 .10 3 10490 ---- ---- ---- ---- .00 -.15 .15 1 10500 ---- ---- ---- ---- .00 -.15 .15 3 10510 ---- ---- ---- ---- .00 -.15 .15 3 10520 ---- ---- ---- ---- .00 -.15 .15 10530 ---- ---- ---- ---- .00 -.15 .15 3 10540 ---- ---- ---- ---- .00 -.15 .15 10550 ---- ---- ---- ---- .00 -.15 .15 2 10560 ---- ---- ---- ---- .00 -.15 .15 1 10570 ---- ---- ---- ---- .00 -.15 .15 4 10580 ---- ---- .15A .15A .00 -.20 .20 1 10590 ---- ---- .15A .15A .00 -.20 .20 1 10600 ---- ---- .15A .15A .00 -.20 .20 64 10610 ---- ---- .15A .15A .00 -.20 .20 10620 ---- ---- .15A .15A .00 -.20 .20 2 10630 .20 .20 .15A .15A .00 -.20 1 .20 10640 ---- ---- .15A .15A .00 -.20 .20 8 10650 ---- ---- .15A .15A .00 -.25 .25 2 10660 ---- ---- .15A .15A .00 -.25 .25 10670 ---- ---- .15A .15A .00 -.25 .25 3 10680 ---- ---- .15A .15A .00 -.25 .25 1 10690 ---- ---- .15A .15A .00 -.25 .25 1 10700 ---- ---- .15A .15A .00 -.25 .25 10 10710 ---- ---- .15A .15A .00 -.30 .30 15 10720 ---- ---- .15A .15A .00 -.30 .30 3 10730 ---- ---- .15A .15A .00 -.30 .30 3 10740 ---- ---- .15A .15A .00 -.30 .30 2 10750 .20 .20 .15A .15A .00 -.30 1 .30 9 12 10760 ---- ---- .15A .15A .00 -.35 .35 5 10770 ---- ---- .15A .15A .00 -.35 .35 10780 ---- ---- .15A .15A .00 -.35 .35 23 10790 ---- ---- .15A .15A .00 -.35 .35 1 10800 ---- ---- .15A .15A .00 -.40 .40 1 6 10810 ---- ---- .15A .15A .00 -.40 .40 11 10820 ---- ---- .15A .15A .00 -.40 .40 12 10830 ---- ---- .15A .15A .00 -.40 .40 1 10840 ---- ---- .15A .15A .00 -.45 .45 3 10850 ---- ---- .15A .15A .00 -.45 .45 6 10860 ---- ---- .15A .15A .00 -.45 .45 1 10870 ---- ---- .15A .15A .00 -.50 .50 5 10880 ---- ---- .15A .15A .00 -.50 .50 10890 ---- ---- .15A .15A .00 -.50 .50 5 10900 ---- ---- .15A .15A .00 -.50 .50 10 12 10910 ---- ---- .15A .15A .00 -.55 .55 20 10920 ---- ---- .15A .15A .00 -.55 .55 2 10930 ---- ---- .15A .15A .00 -.60 .60 2 10940 ---- ---- .15A .15A .00 -.60 .60 13 10950 ---- ---- .15A .15A .00 -.60 .60 28 10960 ---- ---- .15A .15A .00 -.65 .65 10 10970 ---- ---- .15A .15A .00 -.65 .65 6 10980 ---- ---- .15A .15A .00 -.70 .70 15 10990 ---- ---- .15A .15A .00 -.70 .70 1 11000 ---- ---- .15A .15A .00 -.70 1 .70 2 26 11010 ---- ---- .15A .15A .00 -.75 .75 18 11020 ---- ---- .15A .15A .00 -.75 .75 12 11030 ---- ---- .15A .15A .00 -.80 .80 3 6 11040 ---- ---- .15A .15A .00 -.85 .85 9 11050 .60 .65 .15A .15A .00 -.90 21 .90 5 37 11060 ---- ---- .15A .15A .00 -.95 .95 29 11070 ---- ---- .15A .15A .00 -1.00 1.00 11080 ---- ---- .15A .15A .00 -1.05 1.05 10 11090 ---- ---- .15A .15A .00 -1.15 1.15 25 11100 .30 .55B .15A .15A .00 -1.25 5 1.25 19 53 11110 ---- ---- .15A .15A .00 -1.40 6 1.40 1 20 11120 ---- ---- .15A .15A .00 -1.55 1.55 3 14 11130 ---- ---- .15A .15A .00 -1.75 1.75 2 16 11140 .65 .65 .15A .15A .00 -2.00 3 2.00 1 11150 1.00 1.85B .15A .15A .00 -2.25 166 2.25 34 50 11160 ---- ---- .15A .15A .00 -2.60 2.60 1 23 11170 ---- ---- .15A .15A .00 -3.00 3.00 1 2 11180 ---- ---- .15A .15A .00 -3.45 20 3.45 26 32 11190 ---- ---- .15A .15A .00 -3.95 3.95 8 6 11200 2.65 4.80B .15A .15A .00 -4.55 13 4.55 39 39 11210 1.75 5.50B .15A 4.85B .00 -5.25 22 5.25 4 21 11220 4.15 6.75B .15A .15A .00 -6.00 3 6.00 2 25 11230 2.75 8.00B .15A 8.00B .00 -7.00 5 7.00 25 15 11240 6.00 11.25 .15A .15A .00 -8.00 15 8.00 2 47 11250 3.30 11.50B .15A .15A .00 -9.25 75 9.25 28 32 11260 5.75 13.75B .15A 12.75B .00 -10.50 34 10.50 1 14 11270 9.00 16.00B .20A 7.50B .00 -12.00 30 12.00 4 22 11280 1.80 19.00B .20A 19.00B .00 -13.75 16 13.75 4 24 11290 12.25 22.00B .25A .25A .00 -15.50 30 15.50 48 12 11300 4.00 26.00B .30A 2.45B .00 -17.50 107 17.50 133 66 11310 15.75 29.75B .45A .45A .00 -19.50 51 19.50 4 5 11320 11.00 34.50B .95A .95A .00 -22.00 70 22.00 39 50 11330 5.50 39.75B 1.15 1.15 .00 -24.50 20 24.50 4 3 11340 6.00 45.25B 2.20A 5.50B 7.99 -19.25 36 27.25 7 2 11350 25.50 51.25B 2.30 15.00 17.99 -12.00 64 30.00 212 52 11360 15.50 57.50B 2.90A 16.50A 27.99 -5.25 62 33.25 16 31 11370 27.25 64.50B 3.35A 38.00B 37.99 +1.45 30 36.50 48 7 11380 3.90 71.50B 3.80A 38.50B 47.99 +7.95 29 40.00 21 33 11390 32.50 79.50B 4.35A 24.50A 57.99 +14.45 10 43.50 2 15 11400 26.00 88.00B 4.90A 60.50A 67.99 +20.45 80 47.50 34 31 11410 25.00 96.50B 5.75A 96.50B 77.99 +26.45 1 51.50 1 1 11420 91.00 105.50B 6.50A 46.00A 87.99 +32.45 1 55.50 2 12 11430 8.50 114.50B 7.50A 74.25 97.99 +37.95 9 60.00 9 9 11440 10.50 124.00B 8.50A 78.25 107.99 +43.70 18 64.25 5 27 11450 56.25 133.50B 9.75A 98.00B 117.99 +48.95 122 69.00 36 20 11460 13.25 140.50B 11.25A 56.50A 127.99 +54.20 6 73.75 3 1 11470 74.00 147.50B 12.75A 147.50B 137.99 +58.95 16 79.00 4 2 11480 75.00 153.00B 14.25A 153.00B 147.99 +63.70 17 84.25 25 13 11490 ---- 162.50B 16.25A 16.25A 157.99 +67.95 90.00 11500 64.50 172.00B 18.00A 160.00 167.99 +72.20 77 95.75 8 10 11510 57.25 180.50B 20.50A 53.00A 177.99 +75.95 20 102.00 5 11520 24.75 190.50B 22.75A 172.50B 187.99 +79.45 7 108.50 3 2 11530 28.00 200.25B 25.25A 177.50B 197.99 +82.70 5 115.25 11540 36.25 209.75B 28.00A 29.75A 207.99 +85.70 11 122.25 11550 109.00 228.00B 31.00A 149.25A 217.99 +88.45 64 129.50 1 1 11560 61.75 229.75B 34.25A 200.00 227.99 +91.20 21 136.75 11570 43.50 239.75B 39.75A 196.50B 237.99 +93.45 3 144.50 11580 58.50 249.75B 43.75A 206.25B 247.99 +95.70 14 152.25 11590 65.00 259.75B 47.75A 47.75A 257.99 +97.45 1 160.50 11600 102.00 269.75B 52.00A 197.50A 267.99 +99.45 41 168.50 8 10 11610 ---- 279.50B 56.75A 56.75A 277.99 +101.20 176.75 11620 ---- 289.50B 61.50A 61.50A 287.99 +102.70 185.25 11630 ---- 299.50B 68.00A 68.00A 297.99 +103.95 194.00 11640 ---- 309.50B 73.00A 73.00A 307.99 +105.45 202.50 11650 100.00 330.00 79.00A 282.75A 317.99 +106.45 2 211.50 1 1 11660 ---- 329.50B 84.00A 84.00A 327.99 +107.70 220.25 11 11670 ---- 339.50B 91.00A 91.00A 337.99 +108.45 229.50 11680 ---- 349.50B 97.00A 97.00A 347.99 +109.45 238.50 11690 ---- 359.50B 103.00A 103.00A 357.99 +110.20 247.75 11700 ---- 369.50B 110.00A 110.00A 367.99 +110.70 2 257.25 11710 ---- 379.50B 116.50A 116.50A 377.99 +111.45 266.50 11720 ---- 389.50B 123.75A 123.75A 387.99 +111.95 276.00 11730 ---- 399.50B 131.25A 131.25A 397.99 +112.20 285.75 11740 ---- 409.50B 140.00A 140.00A 407.99 +112.70 295.25 1 11750 ---- 418.75B 147.50A 147.50A 417.99 +112.95 305.00 1 1 11760 ---- 422.50B 156.25A 156.25A 427.99 +113.20 314.75 380 122 11770 ---- 432.50B 163.75A 163.75A 437.99 +113.45 324.50 200 59 11780 ---- 450.50B 173.75A 173.75A 447.99 +113.70 334.25 1 11790 ---- 452.50B 182.00A 182.00A 457.99 +113.95 344.00 11800 ---- 462.50B 192.00A 192.00A 467.99 +113.95 354.00 1 11810 ---- 472.50B 201.00A 201.00A 477.99 +114.20 363.75 11820 ---- 482.50B 213.00A 213.00A 487.99 +114.20 373.75 11830 ---- 492.50B 223.00A 223.00A 497.99 +114.45 383.50 11840 ---- 502.50B 237.50A 237.50A 507.99 +114.45 393.50 11850 ---- 512.50B 247.25A 247.25A 517.99 +114.45 403.50 11860 ---- 530.50B 254.00A 254.00A 527.99 +114.70 413.25 1 11870 ---- 532.50B 264.00A 264.00A 537.99 +114.70 423.25 11880 ---- 542.50B 276.50A 276.50A 547.99 +114.70 433.25 11890 ---- 552.50B 286.25A 286.25A 557.99 +114.70 443.25 11900 ---- 562.50B 296.00A 296.00A 567.99 +114.95 453.00 11910 ---- 572.50B 306.00A 306.00A 577.99 +114.95 463.00 11920 ---- 582.50B 316.00A 316.00A 587.99 +114.95 473.00 11930 ---- 592.50B 325.75A 325.75A 597.99 +114.95 483.00 1 11940 ---- 602.50B 335.75A 335.75A 607.99 +114.95 493.00 11950 ---- 612.50B 345.75A 345.75A 617.99 +114.95 503.00 11960 ---- 622.50B 355.75A 355.75A 627.99 +114.95 513.00 11970 ---- 632.50B 365.75A 365.75A 637.99 +115.20 522.75 11980 ---- 642.50B 375.75A 375.75A 647.99 +115.20 532.75 11990 ---- 652.50B 385.50A 385.50A 657.99 +115.20 542.75 12000 ---- 662.50B 396.75A 396.75A 667.99 +115.20 552.75 12010 ---- 680.50B 410.75A 410.75A 677.99 +115.20 562.75 12020 ---- 682.50B 420.75A 420.75A 687.99 +115.20 572.75 12030 ---- 692.50B 430.75A 430.75A 697.99 +115.20 582.75 12040 ---- 702.50B 447.75A 447.75A 707.99 +115.20 592.75 12050 ---- 712.50B 457.75A 457.75A 717.99 +115.20 602.75 12060 ---- 730.50B 467.75A 467.75A 727.99 +115.20 612.75 12070 ---- 740.50B 477.75A 477.75A 737.99 +115.20 622.75 12080 ---- 750.50B 487.75A 487.75A 747.99 +115.20 632.75 12090 ---- 760.50B 497.75A 497.75A 757.99 +115.20 642.75 12100 ---- 770.50B 507.75A 507.75A 767.99 +115.20 652.75 12110 ---- 780.50B 517.75A 517.75A 777.99 +115.20 662.75 12120 ---- 790.50B 527.75A 527.75A 787.99 +115.20 672.75 12130 ---- 800.50B 537.75A 537.75A 797.99 +115.20 682.75 12140 ---- 810.50B 547.75A 547.75A 807.99 +115.20 692.75 12150 ---- 820.50B 557.75A 557.75A 817.99 +115.20 702.75 12160 ---- 830.50B 567.75A 567.75A 827.99 +115.20 712.75 12170 ---- 840.50B 577.75A 577.75A 837.99 +115.20 722.75 12180 ---- 850.50B 587.75A 587.75A 847.99 +115.20 732.75 12190 ---- 860.50B 597.75A 597.75A 857.99 +115.20 742.75 12200 ---- 870.50B 607.75A 607.75A 867.99 +115.20 752.75 12210 ---- 880.50B 617.75A 617.75A 877.99 +115.20 762.75 12220 ---- 887.25B 627.75A 627.75A 887.99 +115.20 772.75 12230 ---- 888.50B 637.75A 637.75A 897.99 +115.20 782.75 12240 ---- 889.00B 647.75A 647.75A 907.99 +115.20 792.75 12250 ---- 890.25B 657.75A 657.75A 917.99 +115.20 802.75 12260 ---- 895.25B 667.75A 667.75A 927.99 +115.20 812.75 12270 ---- 905.75B 677.75A 677.75A 937.99 +115.20 822.75 12280 ---- 915.75B 687.50A 687.50A 947.99 +115.20 832.75 12290 ---- 925.25B 697.50A 697.50A 957.99 +115.20 842.75 12300 ---- 935.75B 707.50A 707.50A 967.99 +115.20 852.75 12350 ---- 987.25B 757.50A 757.50A 1017.99 +115.20 902.75 12400 ---- 1037.00B 807.50A 807.50A 1067.99 +115.20 952.75 12450 ---- 1086.00B 857.50A 857.50A 1117.99 +115.20 1002.75 12500 ---- 1137.00B 907.50A 907.50A 1167.99 +115.20 1052.75 12550 ---- 1188.25B 975.25A 975.25A 1217.99 +115.20 1102.75 12600 ---- 1237.00B 1012.75A 1012.75A 1267.99 +115.20 1152.75 12650 ---- 1286.00B 1075.25A 1075.25A 1317.99 +115.20 1202.75 12700 ---- 1337.00B 1118.25A 1118.25A 1367.99 +115.45 1252.50 12750 ---- 1386.00B 1162.50A 1162.50A 1417.99 +115.45 1302.50 12800 ---- 1435.75B 1212.50A 1212.50A 1467.99 +115.45 1352.50 12850 ---- 1485.25B 1262.50A 1262.50A 1517.99 +115.45 1402.50 12900 ---- 1537.00B 1317.75A 1317.75A 1567.99 +115.45 1452.50 13000 ---- 1637.00B 1417.75A 1417.75A 1667.99 +115.45 1552.50 13100 ---- 1735.75B 1512.50A 1512.50A 1767.99 +115.45 1652.50 13200 ---- 1838.25B 1612.75A 1612.75A 1867.99 +115.45 1752.50 13300 ---- 1937.00B 1717.75A 1717.75A 1967.99 +115.45 1852.50 13400 ---- 2032.00B 1817.75A 1817.75A 2067.99 +115.45 1952.50 13500 ---- 2138.25B 1917.75A 1917.75A 2167.99 +115.45 2052.50 13600 ---- 2238.25B 2012.75A 2012.75A 2267.99 +115.45 2152.50 13700 ---- 2336.00B 2117.75A 2117.75A 2367.99 +115.45 2252.50 13800 ---- 2437.25B 2217.75A 2217.75A 2467.99 +115.45 2352.50 13900 ---- 2536.00B 2317.75A 2317.75A 2567.99 +115.45 2452.50 14000 ---- 2635.50B 2417.75A 2417.75A 2667.99 +115.45 2552.50 14500 ---- 3136.00B 2917.75A 2917.75A 3167.99 +115.45 3052.50 2500 .10 .10 .10 .10 .00 UNCH 4 CAB 2 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 6700 ---- ---- ---- ---- .00 UNCH CAB 6800 ---- ---- ---- ---- .00 UNCH CAB 6900 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7100 ---- ---- ---- ---- .00 UNCH CAB 7200 ---- ---- ---- ---- .00 UNCH CAB 7300 ---- ---- ---- ---- .00 UNCH CAB 7400 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 7600 ---- ---- ---- ---- .00 UNCH CAB 7700 ---- ---- ---- ---- .00 UNCH CAB 7800 ---- ---- ---- ---- .00 UNCH CAB 7900 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB 8100 ---- ---- ---- ---- .00 UNCH CAB 8200 ---- ---- ---- ---- .00 UNCH CAB 8300 ---- ---- ---- ---- .00 UNCH CAB 8400 ---- ---- ---- ---- .00 UNCH CAB 8500 ---- ---- ---- ---- .00 UNCH CAB 8600 ---- ---- ---- ---- .00 UNCH CAB 8700 ---- ---- ---- ---- .00 UNCH CAB 8800 ---- ---- ---- ---- .00 UNCH CAB 8900 ---- ---- ---- ---- .00 UNCH CAB 8950 ---- ---- ---- ---- .00 UNCH CAB 9000 ---- ---- ---- ---- .00 UNCH CAB 9050 ---- ---- ---- ---- .00 UNCH CAB 9100 ---- ---- ---- ---- .00 UNCH CAB 2 9150 ---- ---- ---- ---- .00 UNCH CAB 9200 ---- ---- ---- ---- .00 UNCH CAB 9250 ---- ---- ---- ---- .00 UNCH CAB 9300 ---- ---- ---- ---- .00 UNCH CAB 9350 ---- ---- ---- ---- .00 UNCH CAB 9400 ---- ---- ---- ---- .00 UNCH CAB 9450 ---- ---- ---- ---- .00 UNCH CAB 9500 ---- ---- ---- ---- .00 UNCH CAB 9550 ---- ---- ---- ---- .00 UNCH CAB 9600 ---- ---- ---- ---- .00 UNCH CAB 9650 ---- ---- ---- ---- .00 UNCH CAB 9700 ---- ---- ---- ---- .00 UNCH CAB 9750 ---- ---- ---- ---- .00 UNCH CAB 9800 ---- ---- ---- ---- .00 UNCH CAB 9850 ---- ---- ---- ---- .00 UNCH CAB 9900 ---- ---- ---- ---- .00 UNCH CAB 9950 ---- ---- ---- ---- .00 UNCH CAB 2 9990 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1488 1489 1711 Q1C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- 1599.25B 1309.50A 1595.00B 1332.00 -115.00 1447.00 10010 ---- 1584.75B 1298.75A 1584.75B 1322.00 -115.00 1437.00 10020 ---- 1574.00B 1288.75A 1570.00B 1312.00 -115.00 1427.00 10030 ---- 1565.50B 1279.25A 1565.50B 1302.00 -115.00 1417.00 10040 ---- 1559.25B 1269.00A 1559.25B 1292.00 -115.00 1407.00 10050 ---- 1545.25B 1259.50A 1545.25B 1282.00 -115.00 1397.00 10060 ---- 1534.25B 1248.75A 1530.25B 1272.00 -115.00 1387.00 10070 ---- 1524.75B 1239.25A 1524.75B 1262.00 -115.00 1377.00 10080 ---- 1514.25B 1228.75A 1508.25B 1252.00 -115.00 1367.00 10090 ---- 1504.00B 1218.75A 1499.25B 1242.00 -115.00 1357.00 10100 ---- 1499.25B 1208.75A 1499.25B 1232.00 -115.00 1347.00 10110 ---- 1484.75B 1199.25A 1484.75B 1222.00 -115.00 1337.00 10120 ---- 1480.25B 1188.75A 1475.00B 1212.00 -115.00 1327.00 10130 ---- 1469.25B 1182.00A 1469.25B 1202.00 -115.00 1317.00 10140 ---- 1454.75B 1168.75A 1454.75B 1192.00 -115.00 1307.00 10150 ---- 1449.25B 1159.00A 1449.25B 1182.00 -115.00 1297.00 10160 ---- 1434.75B 1149.00A 1434.75B 1172.00 -115.00 1287.00 10170 ---- 1429.25B 1142.25A 1429.25B 1162.00 -115.00 1277.00 10180 ---- 1414.75B 1129.50A 1414.75B 1152.00 -115.00 1267.00 10190 ---- 1404.75B 1119.00A 1404.75B 1142.00 -115.00 1257.00 10200 ---- 1399.25B 1109.25A 1399.25B 1132.00 -115.00 1247.00 10210 ---- 1384.75B 1099.50A 1384.75B 1122.00 -115.00 1237.00 10220 ---- 1375.50B 1089.00A 1375.50B 1112.00 -115.25 1227.25 10230 ---- 1365.50B 1079.00A 1365.50B 1102.00 -115.25 1217.25 10240 ---- 1354.75B 1069.00A 1354.75B 1092.00 -115.25 1207.25 10250 ---- 1350.25B 1059.50A 1344.75B 1082.00 -115.25 1197.25 10260 ---- 1335.00B 1049.50A 1335.00B 1072.00 -115.25 1187.25 10270 ---- 1325.00B 1039.50A 1325.00B 1062.00 -115.25 1177.25 10280 ---- 1315.50B 1029.00A 1315.50B 1052.00 -115.25 1167.25 10290 ---- 1304.25B 1019.50A 1303.00B 1042.00 -115.25 1157.25 10300 ---- 1300.25B 1009.50A 1294.75B 1032.00 -115.25 1147.25 10310 ---- 1285.50B 999.50A 1285.50B 1022.00 -115.25 1137.25 10320 ---- 1280.25B 989.00A 1275.00B 1012.00 -115.25 1127.25 10330 ---- 1263.50B 982.25A 1263.00B 1002.00 -115.25 1117.25 10340 ---- 1260.25B 969.00A 1260.25B 992.00 -115.25 1107.25 10350 ---- 1246.50B 957.25A 1246.50B 982.00 -115.25 1097.25 10360 ---- 1240.50B 949.50A 1235.25B 972.00 -115.25 1087.25 10370 ---- 1225.50B 942.00A 1225.50B 962.00 -115.25 1077.25 10380 ---- 1215.50B 929.00A 1215.50B 952.25 -115.25 1067.50 10390 ---- 1205.00B 919.00A 1205.00B 942.25 -115.25 1057.50 10400 ---- 1195.00B 911.50A 1195.00B 932.25 -115.25 1047.50 10410 ---- 1185.50B 899.25A 1178.00B 922.25 -115.25 1037.50 10420 ---- 1175.00B 887.75A 1175.00B 912.25 -115.25 1027.50 10430 ---- 1165.00B 879.25A 1165.00B 902.25 -115.25 1017.50 10440 ---- 1155.00B 867.75A 1155.00B 892.25 -115.25 1007.50 10450 ---- 1149.50B 862.25A 1146.75B 882.25 -115.25 997.50 1 10460 ---- 1135.00B 848.00A 1135.00B 872.25 -115.25 987.50 10470 ---- 1125.25B 839.75A 1125.25B 862.25 -115.50 977.75 10480 ---- 1115.75B 829.75A 1115.75B 852.25 -115.50 967.75 10490 ---- 1110.50B 819.25A 1110.50B 842.25 -115.50 957.75 10500 ---- 1096.75B 812.50A 1096.75B 832.25 -115.50 947.75 2 10510 ---- 1086.50B 799.25A 1086.50B 822.25 -115.50 937.75 10520 ---- 1076.50B 789.25A 1076.50B 812.25 -115.50 927.75 10530 ---- 1070.50B 778.00A 1065.25B 802.25 -115.75 918.00 10540 ---- 1055.25B 768.00A 1055.25B 792.25 -115.75 908.00 10550 ---- 1050.50B 760.00A 1046.75B 782.25 -115.75 898.00 10560 ---- 1035.75B 749.50A 1035.75B 772.25 -115.75 888.00 10570 ---- 1030.50B 742.75A 1030.50B 762.25 -116.00 878.25 10580 ---- 1015.25B 730.00A 1015.25B 752.25 -116.00 868.25 10590 ---- 1005.25B 719.50A 1005.25B 742.25 -116.00 858.25 10600 ---- 999.75B 710.00A 999.75B 732.25 -116.00 848.25 1 10610 ---- 986.00B 700.00A 986.00B 722.25 -116.25 838.50 10620 ---- 981.00B 689.75A 975.50B 712.25 -116.25 828.50 10630 ---- 970.50B 682.75A 965.00B 702.50 -116.00 818.50 10640 ---- 960.50B 670.25A 955.25B 692.50 -116.25 808.75 10650 ---- 947.25B 662.25A 947.25B 682.50 -116.25 798.75 10660 ---- 937.00B 650.00A 937.00B 672.50 -116.50 789.00 10670 ---- 926.00B 640.25A 926.00B 662.50 -116.50 779.00 10680 ---- 917.00B 633.25A 916.25B 652.50 -116.75 769.25 10690 ---- 907.25B 620.25A 907.25B 642.50 -116.75 759.25 10700 ---- 897.25B 613.50A 897.25B 632.75 -116.75 749.50 10710 ---- 884.00B 603.50A 884.00B 622.75 -116.75 739.50 10720 ---- 877.25B 591.00A 875.75B 612.75 -117.00 729.75 10730 ---- 867.75B 579.50A 859.25B 603.00 -116.75 719.75 10740 ---- 857.50B 570.75A 857.50B 593.00 -117.00 710.00 10750 ---- 849.25B 563.50A 847.50B 583.25 -117.00 700.25 10760 ---- 837.50B 554.25A 837.50B 573.25 -117.25 690.50 10770 ---- 831.75B 544.75A 826.00B 563.50 -117.00 680.50 1 10780 ---- 817.75B 534.50A 817.75B 553.75 -117.00 670.75 10790 ---- 806.25B 524.75A 806.25B 544.00 -117.00 661.00 10800 ---- 799.75B 510.50A 794.25B 534.25 -117.00 651.25 10810 ---- 787.75B 502.50A 784.50B 524.50 -117.00 641.50 10820 ---- 776.50B 493.00A 776.50B 515.00 -117.00 632.00 10830 ---- 769.00B 486.25A 767.50B 505.25 -117.00 622.25 10840 ---- 756.75B 472.25A 756.75B 495.75 -116.75 612.50 10850 ---- 748.25B 464.25A 742.00B 486.00 -117.00 603.00 10860 ---- 739.75B 457.25A 738.50B 476.50 -116.75 593.25 10870 ---- 728.50B 436.50A 727.00B 467.00 -116.75 583.75 10880 ---- 720.25B 426.50A 714.50B 457.50 -116.50 574.00 10890 ---- 710.50B 417.50A 710.50B 448.00 -116.50 564.50 10900 ---- 700.50B 408.00A 700.50B 438.75 -116.25 555.00 33 10910 ---- 690.75B 398.50A 690.75B 429.25 -116.25 545.50 10920 ---- 681.00B 389.50A 681.00B 419.75 -116.25 536.00 10930 ---- 671.00B 380.50A 669.75B 410.50 -116.25 526.75 10940 ---- 661.25B 371.50A 659.75B 401.25 -116.00 517.25 10950 ---- 651.50B 362.50A 651.50B 392.00 -116.00 508.00 30 10960 ---- 641.75B 353.50A 641.75B 382.75 -116.00 498.75 10970 ---- 632.00B 344.50A 632.00B 373.75 -115.75 489.50 10980 ---- 622.25B 335.50A 622.25B 364.75 -115.50 480.25 10990 ---- 612.75B 327.00A 612.75B 355.75 -115.25 471.00 1 11000 ---- 603.00B 319.00A 603.00B 346.75 -115.25 462.00 29 11010 ---- 593.25B 310.00A 593.25B 338.00 -115.00 453.00 11020 ---- 583.50B 301.75A 583.50B 329.25 -114.75 444.00 1 1 11030 ---- 574.00B 293.50A 574.00B 320.75 -114.25 435.00 11040 ---- 569.50B 285.25A 569.50B 312.25 -114.00 426.25 11050 ---- 565.00B 277.00A 565.00B 303.75 -113.75 417.50 25 11060 ---- 560.50B 269.50A 560.50B 295.50 -113.25 408.75 11070 ---- 551.50B 262.00A 551.50B 287.25 -112.75 400.00 1 1 11080 ---- 541.75B 253.75A 541.75B 279.00 -112.50 391.50 1 11090 ---- 532.00B 245.25A 532.00B 271.00 -112.00 383.00 3 3 11100 265.00 523.00B 238.00 241.75B 263.25 -111.25 3 374.50 29 11110 ---- 513.25B 232.00A 513.25B 255.50 -110.75 366.25 11120 ---- 504.25B 224.50A 504.25B 248.00 -110.00 358.00 11130 ---- 495.25B 217.75A 495.25B 240.25 -109.50 349.75 11140 ---- 485.50B 210.25A 485.50B 233.00 -108.50 341.50 1 1 11150 213.00 476.00B 203.50A 203.50A 225.75 -107.75 1 333.50 1 11160 ---- 467.00B 196.75A 467.00B 218.50 -107.00 325.50 11170 ---- 458.00B 190.00A 458.00B 211.50 -106.25 317.75 11180 ---- 449.00B 182.50A 449.00B 204.50 -105.50 310.00 11190 ---- 440.00B 177.25A 440.00B 197.75 -104.50 302.25 11200 ---- 431.00B 171.25A 431.00B 191.00 -103.75 10 294.75 2 46 11210 ---- 422.00B 165.25A 422.00B 184.25 -103.00 287.25 11220 180.00 413.00B 159.25A 159.25A 177.75 -102.00 2 279.75 1 1 11230 ---- 404.00B 150.25A 404.00B 171.50 -101.00 272.50 1 1 11240 ---- 396.00B 145.00A 396.00B 165.25 -100.00 3 265.25 1 11250 ---- 387.00B 137.75A 387.00B 159.25 -98.75 258.00 1 11260 ---- 379.00B 134.00A 379.00B 153.25 -97.75 251.00 11270 ---- 370.00B 130.00A 370.00B 147.25 -96.75 244.00 11280 150.00 362.00B 121.75A 156.00B 141.50 -95.75 13 237.25 14 11290 ---- 353.00B 118.25A 353.00B 136.00 -94.50 230.50 11300 225.25 345.00B 111.50A 117.50A 130.50 -93.25 16 223.75 17 70 11310 ---- 337.00B 109.25A 337.00B 125.25 -91.75 217.00 11320 129.75 329.00B 103.50A 103.50A 120.00 -90.50 6 210.50 11330 ---- 321.00B 99.75A 321.00B 115.00 -89.25 1 204.25 11340 127.00 313.00B 93.25A 93.25A 110.25 -87.50 26 197.75 11350 120.00 305.00B 89.00A 93.75B 105.25 -86.50 41 191.75 9 29 11360 137.25 297.00B 85.00A 85.00A 100.75 -84.75 7 185.50 11370 ---- 290.00B 82.00A 290.00B 96.25 -83.25 179.50 1 11380 142.50 282.00B 77.00A 103.75B 91.75 -81.75 22 173.50 6 11390 100.50 274.00B 73.00A 112.50B 87.75 -80.00 18 167.75 11400 146.25 267.50B 69.75A 69.75A 83.50 -78.50 35 162.00 19 52 11410 136.25 260.00B 66.00A 68.00 79.50 -77.00 22 156.50 1 4 11420 136.25 252.50B 62.75A 62.75A 75.75 -75.25 16 151.00 2 24 11430 95.00 246.25B 60.25A 62.00A 72.00 -73.50 12 145.50 11440 100.50 238.75B 56.50A 56.50A 68.50 -71.75 20 140.25 13 11450 149.25 231.25B 53.00A 55.50A 65.00 -70.25 274 135.25 42 62 11460 76.75 225.00B 51.00A 55.50B 61.50 -68.75 9 130.25 5 5 11470 74.00 217.75B 47.75A 51.75B 58.25 -67.00 7 125.25 3 3 11480 64.00 212.25B 45.25A 45.25A 55.25 -65.25 3 120.50 44 51 11490 ---- 205.75B 42.75A 205.75B 52.25 -63.50 3 115.75 9 11500 145.25 199.25B 39.75 41.50A 49.25 -62.00 133 111.25 66 67 11510 139.50 193.00B 37.50A 101.50B 46.50 -60.50 15 107.00 11520 68.25 186.75B 35.50A 60.25B 44.00 -58.50 116 102.50 3 15 11530 67.50 180.75B 33.25A 58.50B 41.50 -57.00 38 98.50 21 11540 70.00 174.75B 30.50 33.00B 39.00 -55.25 18 94.25 8 6 11550 123.00 168.75B 29.25A 50.75B 36.50 -54.00 89 90.50 64 59 11560 73.25 163.00B 27.50A 27.50A 34.50 -52.00 7 86.50 1 47 11570 74.00 157.50B 25.75A 35.00B 32.25 -50.50 2 82.75 26 25 11580 115.75 151.75B 24.00A 24.00A 30.25 -49.00 18 79.25 23 44 11590 110.50 146.50B 22.50A 40.00B 28.25 -47.50 20 75.75 1 19 11600 80.00 141.00B 20.00 23.25B 26.50 -45.75 313 72.25 38 116 11610 125.75 137.50 19.50A 19.50A 24.75 -44.25 41 69.00 15 11620 96.75 130.75B 18.25A 18.25A 23.00 -43.00 21 66.00 1 13 11630 85.00 125.75B 17.00A 44.25B 21.50 -41.25 21 62.75 16 15 11640 ---- 120.75B 15.75A 120.75B 20.00 -39.75 59.75 3 13 11650 60.25 116.00B 14.75A 14.75A 18.50 -38.50 100 57.00 81 42 11660 ---- 111.25B 13.75A 111.25B 17.25 -37.00 1 54.25 36 37 11670 ---- 106.75B 12.75A 106.75B 16.00 -35.50 51.50 1 2 11680 90.25 102.25B 11.75A 11.75A 14.75 -34.25 39 49.00 15 15 11690 72.00 98.00B 11.00A 98.00B 13.75 -32.75 3 46.50 1 1 11700 57.00 93.75B 10.25A 15.00B 12.75 -31.50 114 44.25 51 20 11710 ---- 89.75B 9.50A 89.75B 11.75 -30.00 19 41.75 7 9 11720 35.75 85.75B 8.75A 17.75B 10.75 -29.00 20 39.75 9 14 11730 9.75 82.00B 8.00A 8.00A 10.00 -27.50 8 37.50 19 18 11740 23.75 78.00B 7.50A 7.50A 9.25 -26.25 15 35.50 1 2 11750 42.50 74.50B 7.00A 7.00A 8.50 -25.00 181 33.50 21 33 11760 41.00 71.00B 6.50A 6.50A 7.75 -24.00 11 31.75 11 11770 59.25 68.00B 6.00A 68.00B 7.00 -22.75 21 29.75 46 53 11780 56.00 65.00B 5.50A 5.50A 6.50 -21.75 55 28.25 14 11790 53.00 61.75B 4.95A 24.00B 6.00 -20.50 30 26.50 43 83 11800 50.00 58.25B 4.55A 4.55A 5.50 -19.50 98 25.00 43 86 11810 35.00 55.50B 4.20A 36.25B 4.95 -18.55 11 23.50 4 4 11820 21.00 52.25B 3.90A 3.90A 4.55 -17.45 4 22.00 21 21 11830 22.50 49.75B 3.60A 3.60A 4.15 -16.35 35 20.50 2 2 11840 17.25 47.00B 3.30A 5.00B 3.75 -15.50 17 19.25 1 39 11850 17.50 44.00B 3.05A 3.05A 3.45 -14.55 92 18.00 13 30 11860 5.00 41.50B 2.85A 6.00B 3.15 -13.85 1 17.00 14 14 11870 ---- 39.25B 2.60A 39.25B 2.85 -12.90 15.75 11 11 11880 ---- 36.75B 2.40A 36.75B 2.60 -12.15 14.75 2 2 11890 25.50 34.75B 2.25A 2.25A 2.40 -11.35 11 13.75 11900 24.00 32.50B 2.05A 2.05A 2.15 -10.60 87 12.75 30 72 11910 6.00 30.50B 1.95A 6.50B 2.00 -10.00 2 12.00 1 11920 2.60 28.50B 1.80A 1.80A 1.80 -9.20 3 11.00 12 23 11930 14.75 26.75B 1.70A 16.75B 1.70 -8.55 11 10.25 19 20 11940 ---- 25.00B 1.60A 25.00B 1.55 -7.95 9.50 12 11950 20.75 23.25B 1.40 1.40 1.45 -7.55 32 9.00 3 43 11960 14.50 21.75B 1.10 1.10 1.30 -6.95 14 8.25 19 11970 11.75 20.25B 1.05 1.10 1.25 -6.50 8 7.75 2 2 11980 10.75 18.75B 1.10A 1.10A 1.15 -5.85 7 7.00 1 4 11990 14.75 17.50B 1.20A 1.20A 1.05 -5.45 11 6.50 1 1 12000 7.50 16.25B 1.05A 1.05A 1.00 -5.00 27 6.00 20 30 12010 1.00 15.00B 1.00 1.00 .95 -4.80 1 5.75 56 12020 11.50 14.00B 1.00A 1.00A .90 -4.35 31 5.25 4 3 12030 ---- 12.75B .95A 12.75B .80 -4.05 4.85 12040 ---- 11.75B .90A 11.75B .80 -3.70 4.50 12050 9.50 11.25B .65 .70B .75 -3.40 22 4.15 3 13 12060 4.45 10.25B .80A .80A .70 -3.15 39 3.85 12070 7.75 9.50B .80A 8.00B .65 -2.95 36 3.60 4 4 12080 ---- 8.75B .75A 8.50B .60 -2.75 3.35 12090 5.00 8.00B .70A 8.00B .60 -2.50 10 3.10 12100 3.50 7.50B .65A .65A .55 -2.30 76 2.85 20 26 12110 ---- 6.75B .65A 6.75B .50 -2.15 2.65 12120 3.30 6.25B .60A .60A .50 -2.00 11 2.50 12130 4.65 5.75B .60A 4.90B .45 -1.85 43 2.30 12140 2.75 5.25B .55A 3.15B .45 -1.70 10 2.15 12150 ---- 4.95B .55A 4.95B .40 -1.60 2.00 3 8 12160 4.00 4.50B .50A .50A .40 -1.50 1 1.90 1 1 12170 ---- 4.15B .50A 4.15B .40 -1.35 1.75 3 20 12180 ---- 3.85B .45A 3.85B .35 -1.30 1.65 1 12190 ---- 3.50B .45A 3.50B .35 -1.20 1.55 12200 3.00 3.65 .45A .45A .35 -1.10 20 1.45 8 9 12210 1.70 3.05B .40A .40A .30 -1.10 8 1.40 16 5 12220 ---- 2.75B .40A 2.75B .30 -1.00 1.30 12230 ---- 2.55B .40A 2.55B .30 -.90 1.20 12240 ---- 2.35B .40A 2.30B .25 -.90 1.15 12250 ---- 2.15B .35A 2.05B .25 -.85 1 1.10 27 27 12260 ---- 2.00B .35A 1.90B .25 -.80 1.05 12270 ---- 1.85B .35A 1.75B .25 -.75 1.00 12280 ---- 1.70B .35A 1.60B .20 -.75 .95 12290 ---- 1.60B .30A 1.45B .20 -.70 .90 12300 .20 1.45B .20 .25B .20 -.65 2 .85 2 9 12350 ---- 1.05B .30A .95B .15 -.50 .65 1 12400 ---- .75B .25A .60B .15 -.40 .55 21 24 12450 ---- .55B .25A .25A .10 -.35 .45 17 12500 ---- .40B .25A .25A .10 -.25 .35 20 21 12550 .60 .60 .25A .25A .05 -.25 5 .30 5 12600 ---- ---- .20A .20A .05 -.20 .25 12650 ---- ---- .20A .20A .05 -.20 .25 12700 ---- ---- ---- ---- .05 -.15 .20 12750 ---- ---- ---- ---- .05 -.15 .20 12800 ---- ---- ---- ---- .05 -.10 .15 1 12850 ---- ---- ---- ---- CAB -.15 .15 12900 ---- ---- ---- ---- CAB -.15 .15 13000 ---- ---- ---- ---- CAB -.10 .10 4 13100 ---- ---- ---- ---- CAB -.10 .10 13200 ---- ---- ---- ---- CAB -.05 .05 13300 ---- ---- ---- ---- CAB -.05 .05 13400 ---- ---- ---- ---- CAB -.05 .05 13500 ---- ---- ---- ---- CAB -.05 .05 13600 ---- ---- ---- ---- CAB -.05 .05 13700 ---- ---- ---- ---- CAB -.05 .05 13800 ---- ---- ---- ---- CAB -.05 .05 13900 ---- ---- ---- ---- CAB -.05 .05 14000 ---- ---- ---- ---- CAB -.05 .05 14500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9098.50B 8808.75A 9098.50B 8831.00 -114.50 8945.50 3000 ---- 8593.75B 8311.50A 8593.75B 8331.25 -114.25 8445.50 3500 ---- 8100.25B 7811.50A 8095.50B 7831.25 -114.50 7945.75 4000 ---- 7594.00B 7302.75A 7594.00B 7331.25 -114.50 7445.75 4500 ---- 7098.75B 6808.75A 7092.75B 6831.25 -114.50 6945.75 5000 ---- 6598.75B 6309.00A 6598.75B 6331.25 -114.75 6446.00 5500 ---- 6101.50B 5811.75A 6096.25B 5831.50 -114.50 5946.00 6000 ---- 5600.50B 5311.75A 5595.75B 5331.50 -114.75 5446.25 6500 ---- 5099.75B 4811.00A 5099.75B 4831.50 -114.75 4946.25 6600 ---- 4995.25B 4711.00A 4995.25B 4731.50 -114.75 4846.25 6700 ---- 4901.50B 4611.00A 4896.00B 4631.50 -114.75 4746.25 6800 ---- 4801.50B 4511.00A 4796.00B 4531.50 -114.75 4646.25 6900 ---- 4701.25B 4411.75A 4696.00B 4431.50 -114.75 4546.25 7000 ---- 4601.50B 4311.75A 4596.00B 4331.50 -114.75 4446.25 7100 ---- 4499.00B 4211.75A 4493.25B 4231.50 -114.75 4346.25 7200 ---- 4399.00B 4111.75A 4394.25B 4131.50 -115.00 4246.50 7300 ---- 4299.00B 4009.00A 4295.25B 4031.50 -115.00 4146.50 7400 ---- 4195.75B 3911.00A 4195.75B 3931.50 -115.00 4046.50 7500 ---- 4095.25B 3811.00A 4095.25B 3831.50 -115.00 3946.50 7600 ---- 3998.25B 3711.00A 3996.00B 3731.50 -115.00 3846.50 7700 ---- 3900.00B 3611.00A 3900.00B 3631.75 -114.75 3746.50 7800 ---- 3801.50B 3511.75A 3796.25B 3531.75 -114.75 3646.50 7900 ---- 3699.00B 3409.25A 3699.00B 3431.75 -114.75 3546.50 8000 ---- 3600.50B 3311.00A 3594.75B 3331.75 -114.75 3446.50 8100 ---- 3501.50B 3211.75A 3496.25B 3231.75 -114.75 3346.50 8200 ---- 3400.75B 3111.75A 3396.00B 3131.75 -114.75 3246.50 8300 ---- 3300.75B 3012.00A 3296.00B 3031.75 -114.75 3146.50 8400 ---- 3200.25B 2903.25A 3196.00B 2931.75 -115.00 3046.75 8500 ---- 3100.00B 2812.00A 3096.00B 2831.75 -115.00 2946.75 8600 ---- 3000.75B 2712.00A 2996.00B 2731.75 -115.00 2846.75 8650 ---- 2950.75B 2662.00A 2945.50B 2681.75 -115.00 2796.75 8700 ---- 2900.25B 2603.25A 2896.00B 2631.75 -115.00 2746.75 8750 ---- 2850.00B 2561.25A 2850.00B 2581.75 -115.00 2696.75 8800 ---- 2794.50B 2507.75A 2794.50B 2531.75 -115.00 2646.75 8850 ---- 2746.25B 2461.25A 2738.00B 2481.75 -115.00 2596.75 8900 ---- 2700.00B 2411.25A 2696.00B 2431.75 -115.00 2546.75 8950 ---- 2650.00B 2361.25A 2644.50B 2381.75 -115.00 2496.75 9000 ---- 2599.25B 2311.25A 2594.50B 2331.75 -115.00 2446.75 9050 ---- 2549.25B 2261.25A 2543.50B 2281.75 -115.00 2396.75 9100 ---- 2501.75B 2209.25A 2496.25B 2231.75 -115.00 2346.75 9150 ---- 2449.25B 2162.00A 2443.50B 2181.75 -115.00 2296.75 9200 ---- 2401.75B 2109.25A 2396.25B 2131.75 -115.00 2246.75 9250 ---- 2349.25B 2062.00A 2344.50B 2081.75 -115.00 2196.75 9300 ---- 2299.25B 2012.00A 2294.50B 2031.75 -115.00 2146.75 9350 ---- 2245.50B 1959.25A 2245.50B 1981.75 -115.00 2096.75 9400 ---- 2199.25B 1912.00A 2193.50B 1931.75 -115.00 2046.75 9450 ---- 2149.25B 1862.00A 2143.50B 1881.75 -115.00 1996.75 9500 ---- 2096.50B 1809.25A 2089.75B 1831.75 -115.00 1946.75 9550 ---- 2049.25B 1759.25A 2043.50B 1782.00 -114.75 1896.75 9600 ---- 1996.50B 1709.25A 1989.75B 1732.00 -115.00 1847.00 9650 ---- 1949.25B 1659.25A 1943.50B 1682.00 -115.00 1797.00 9700 ---- 1896.50B 1609.25A 1889.75B 1632.00 -115.00 1747.00 9750 ---- 1849.25B 1558.75A 1843.50B 1582.00 -115.00 1697.00 9800 ---- 1795.75B 1511.25A 1795.75B 1532.00 -115.00 1647.00 9850 ---- 1748.50B 1461.25A 1746.25B 1482.00 -115.00 1597.00 9900 ---- 1699.25B 1412.00A 1696.25B 1432.00 -115.00 1547.00 9950 ---- 1649.25B 1362.00A 1646.25B 1382.00 -115.00 1497.00 9990 ---- 1605.50B 1319.25A 1605.50B 1342.00 -115.00 1457.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2826 1064 2073 Q1C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 ---- ---- ---- ---- .10 +.05 .05 19 10010 ---- ---- ---- ---- .10 +.05 .05 10020 ---- ---- ---- ---- .10 +.05 .05 10030 ---- ---- ---- ---- .10 +.05 .05 10040 ---- ---- ---- ---- .10 +.05 .05 10050 ---- ---- ---- ---- .10 +.05 .05 4 10060 ---- ---- ---- ---- .10 +.05 .05 2 10070 ---- ---- ---- ---- .10 +.05 .05 10080 ---- ---- ---- ---- .15 +.10 .05 10090 ---- .10B ---- .10B .15 +.10 .05 10100 ---- .10B ---- .10B .15 +.10 .05 8 10110 ---- .10B ---- .10B .15 +.10 .05 10120 ---- .10B ---- .10B .15 +.10 .05 10130 ---- ---- ---- ---- .15 +.05 .10 10140 ---- ---- ---- ---- .15 +.05 .10 10150 ---- ---- ---- ---- .15 +.05 .10 6 10160 ---- ---- ---- ---- .15 +.05 .10 10170 ---- ---- ---- ---- .15 +.05 .10 10180 ---- ---- ---- ---- .15 +.05 .10 10190 ---- ---- ---- ---- .15 +.05 .10 10200 ---- ---- ---- ---- .15 +.05 .10 10210 ---- ---- ---- ---- .15 +.05 .10 10220 ---- ---- ---- ---- .15 UNCH .15 10230 ---- ---- ---- ---- .15 UNCH .15 2 10240 ---- ---- ---- ---- .15 UNCH .15 1 10250 ---- ---- ---- ---- .15 UNCH .15 1 10260 ---- ---- ---- ---- .20 +.05 .15 10270 ---- ---- ---- ---- .20 UNCH .20 10280 ---- ---- ---- ---- .20 UNCH .20 10290 ---- ---- ---- ---- .20 UNCH .20 10300 ---- ---- ---- ---- .20 UNCH .20 2 10310 ---- ---- ---- ---- .20 -.05 .25 10320 ---- ---- ---- ---- .20 -.05 .25 200 10330 ---- ---- ---- ---- .20 -.05 .25 10340 ---- ---- ---- ---- .20 -.05 .25 10350 .45 .45 .45 .35A .20 -.10 1 .30 100 10360 ---- ---- ---- ---- .20 -.10 .30 3 10370 ---- ---- ---- ---- .20 -.10 .30 10380 ---- ---- ---- ---- .25 -.10 .35 1 10390 ---- ---- ---- ---- .25 -.10 .35 1 1 10400 ---- ---- ---- ---- .25 -.15 .40 1 3 10410 ---- ---- ---- ---- .25 -.15 .40 10420 ---- ---- .40A .40A .25 -.20 .45 10430 ---- ---- .40A .40A .25 -.20 .45 10440 ---- ---- .40A .40A .25 -.25 .50 10450 ---- ---- .40A .40A .25 -.25 .50 10460 ---- ---- .45A .45A .25 -.30 .55 2 2 10470 ---- ---- .45A .45A .30 -.30 .60 10480 .30 .35B .30 .35B .30 -.30 3 .60 3 6 10490 ---- ---- .45A .45A .30 -.35 .65 9 10500 .65 .65 .45A .45A .30 -.40 1 .70 30 10510 ---- ---- .45A .45A .30 -.45 .75 2 2 10520 ---- ---- .45A .45A .30 -.50 .80 10530 ---- ---- .50A .50A .35 -.50 .85 6 6 10540 ---- ---- .50A .50A .35 -.55 .90 16 10550 .75 .75 .50A .50A .35 -.60 1 .95 30 10560 ---- ---- .55A .55A .35 -.65 1.00 6 10570 ---- ---- .55A .55A .35 -.70 1.05 15 10580 ---- ---- .55A .55A .40 -.70 1.10 10590 ---- ---- .60A .60A .40 -.80 1.20 10600 ---- ---- .60A .60A .40 -.85 1.25 5 21 10610 ---- ---- .65A .65A .40 -.95 1.35 1 10620 ---- ---- .65A .65A .45 -.95 1.40 10630 ---- ---- .70A .70A .45 -1.05 1.50 3 3 10640 1.00 1.00 .70A 1.00 .50 -1.10 2 1.60 3 3 10650 ---- ---- .75A .75A .50 -1.20 1.70 3 10660 ---- ---- .75A .75A .55 -1.25 1.80 1 10670 ---- ---- .80A .80A .55 -1.35 1.90 3 3 10680 ---- ---- .85A .85A .60 -1.45 2.05 12 10690 ---- ---- .90A .90A .65 -1.50 2.15 2 10700 ---- ---- .90A .90A .75 -1.55 2.30 35 10710 ---- 2.50B .95A .95A .80 -1.65 2.45 10720 1.10 2.70B 1.00A 1.10 .90 -1.70 5 2.60 11 10730 1.10 2.90B 1.05 1.05 1.00 -1.75 8 2.75 1 1 10740 1.25 3.15B 1.10A 1.15 1.10 -1.80 12 2.90 10750 1.35 3.45B 1.15A 1.30B 1.25 -1.85 7 3.10 15 9 10760 1.45 3.75B 1.25A 1.55B 1.40 -1.90 7 3.30 10770 ---- 4.05B 1.30A 1.30A 1.60 -1.90 3.50 10780 ---- 4.30B 1.35A 1.35A 1.80 -1.95 3.75 46 10790 ---- 4.75B 1.45A 1.45A 2.05 -1.90 3.95 2 4 10800 2.90 5.00B 1.55A 2.25A 2.30 -1.90 12 4.20 44 56 10810 ---- 5.50B 1.60A 1.60A 2.60 -1.90 2 4.50 3 3 10820 ---- 6.00B 1.70A 1.70A 2.95 -1.85 4.80 1 10830 3.30 6.50B 1.80A 3.55B 3.30 -1.70 1 5.00 2 1 10840 5.00 7.00B 1.95A 3.20A 3.70 -1.80 12 5.50 8 10850 5.25 7.50B 2.05A 6.75B 4.15 -1.60 26 5.75 25 10860 ---- 8.00B 2.15A 2.15A 4.60 -1.65 6.25 1 1 10870 ---- 8.50B 2.30A 2.30A 5.00 -1.50 6.50 10880 4.50 9.25B 2.45A 6.25B 5.50 -1.50 9 7.00 10890 ---- 10.00B 2.60A 2.60A 6.00 -1.50 7.50 10900 6.00 10.75B 2.50 8.25A 6.75 -1.25 6 8.00 2 49 10910 ---- 11.50B 2.95A 2.95A 7.25 -1.25 8.50 4 39 10920 ---- 12.25B 3.15A 3.15A 8.00 -1.00 9.00 3 10930 10.00 13.25B 3.30A 9.00A 8.50 -1.00 2 9.50 2 2 10940 ---- 14.25B 3.55A 3.55A 9.25 -1.00 10.25 25 42 10950 4.35 15.25B 3.75A 12.00B 10.00 -.75 16 10.75 3 60 10960 ---- 16.25B 4.00A 4.00A 11.00 -.50 11.50 10970 ---- 17.50B 4.25A 4.25A 11.75 -.50 12.25 10980 ---- 18.75B 4.55A 4.55A 12.75 -.25 2 13.00 1 1 10990 17.00 20.25B 4.85A 16.75B 13.75 -.25 22 14.00 21 11000 10.00 21.75B 5.00 16.50A 14.75 UNCH 60 14.75 44 70 11010 19.00 23.25B 5.50A 12.75A 16.00 +.25 11 15.75 1 1 11020 21.00 25.00B 6.00A 18.25 17.25 +.50 29 16.75 12 45 11030 ---- 26.75B 6.25A 6.25A 18.75 +.75 18.00 12 11040 20.75 28.75B 6.75A 23.25A 20.25 +1.25 17 19.00 16 11050 9.25 30.50B 7.25A 24.75A 21.75 +1.50 31 20.25 3 37 11060 27.00 32.75B 7.50A 18.75A 23.50 +2.00 12 21.50 1 11070 ---- 35.00B 8.00A 8.00A 25.25 +2.50 22.75 7 24 11080 25.00 37.25B 8.50A 33.00B 27.25 +3.00 9 24.25 66 66 11090 30.50 39.50B 9.25A 23.50A 29.25 +3.50 17 25.75 14 14 11100 14.50 42.00B 9.75A 35.00A 31.25 +4.00 70 27.25 17 59 11110 12.50 44.50B 10.25A 40.50B 33.50 +4.50 4 29.00 2 4 11120 38.75 47.50B 11.00A 43.50B 36.00 +5.25 38 30.75 13 11130 32.25 50.25B 11.75A 46.50B 38.50 +6.00 39 32.50 2 2 11140 13.25 53.00B 12.50A 49.50B 41.00 +6.50 48 34.50 24 30 11150 39.00 56.00B 13.25A 42.75A 43.75 +7.50 42 36.25 13 43 11160 31.00 59.25B 14.00A 56.25B 46.50 +8.00 12 38.50 1 11170 ---- 62.50B 14.75A 14.75A 49.50 +9.00 17 40.50 22 47 11180 33.25 65.75B 15.75A 62.25B 52.50 +9.75 31 42.75 2 16 11190 57.50 69.25B 16.75A 45.75A 55.75 +10.75 11 45.00 7 13 11200 41.00 73.00B 17.75A 69.75B 59.00 +11.50 162 47.50 66 55 11210 68.00 76.50B 18.75A 73.50B 62.25 +12.25 7 50.00 2 3 11220 25.75 80.50B 20.00A 54.75A 65.75 +13.25 24 52.50 57 35 11230 41.50 84.25B 21.25A 84.25B 69.50 +14.25 7 55.25 83 50 11240 40.00 88.50B 22.50A 88.50B 73.25 +15.25 7 58.00 2 3 11250 43.50 92.50 23.75A 83.75A 77.25 +16.50 137 60.75 39 42 11260 55.50 96.75B 24.75 91.00B 81.25 +17.50 15 63.75 32 36 11270 35.50 101.25B 27.00A 101.25B 85.25 +18.50 19 66.75 29 26 11280 80.25 105.75B 28.50A 97.25A 89.50 +19.50 2 70.00 10 3 11290 47.75 110.25B 30.25A 110.25B 94.00 +20.75 20 73.25 1 2 11300 56.25 115.25B 32.00A 114.25B 98.50 +22.00 43 76.50 64 37 11310 ---- 120.25B 33.75A 33.75A 103.25 +23.25 80.00 1 48 11320 121.50 125.50B 35.75A 125.50B 108.00 +24.75 15 83.25 31 17 11330 39.75 131.00B 37.50A 129.75B 113.00 +26.00 33 87.00 57 27 11340 ---- 136.75B 39.75A 39.75A 118.25 +27.50 1 90.75 30 16 11350 84.25 142.50B 41.75A 142.50B 123.25 +28.75 207 94.50 59 43 11360 ---- 148.25B 44.00A 44.00A 128.75 +30.50 4 98.25 15 15 11370 138.25 154.25B 46.50A 143.75A 134.25 +32.00 2 102.25 30 30 11380 68.50 160.25B 48.75A 160.25B 139.75 +33.50 15 106.25 1 1 11390 ---- 164.75B 51.25A 51.25A 145.75 +35.25 4 110.50 2 11400 89.75 171.00B 54.00A 171.00B 151.50 +36.75 135 114.75 20 23 11410 100.50 177.50B 56.75A 177.25B 157.50 +38.25 10 119.25 11 11 11420 87.75 184.00B 59.50A 184.00B 163.75 +40.00 33 123.75 11 11 11430 93.75 190.00B 62.50A 62.50A 170.00 +41.75 9 128.25 19 47 11440 119.75 196.00B 65.50A 196.00B 176.50 +43.50 6 133.00 15 16 11450 112.75 203.00B 68.50A 202.75B 183.00 +45.00 141 138.00 58 35 11460 101.00 210.25B 71.75A 210.25B 189.50 +46.50 9 143.00 11470 125.25 217.00B 75.00A 217.00B 196.25 +48.25 4 148.00 2 2 11480 99.50 224.50B 78.25A 224.50B 203.25 +50.00 8 153.25 1 11490 104.00 232.00B 81.75A 232.00B 210.25 +51.75 16 158.50 12 2 11500 99.00 239.50B 87.25A 190.00A 217.25 +53.25 220 164.00 13 30 11510 111.50 247.00B 91.00A 247.00B 224.50 +54.75 12 169.75 12 2 11520 114.75 254.50B 94.75A 254.50B 232.00 +56.75 32 175.25 11530 ---- 262.75B 99.25A 99.25A 239.50 +58.25 14 181.25 11540 ---- 270.75B 102.75A 102.75A 247.00 +60.00 187.00 1 11550 167.75 278.50B 106.75A 106.75A 254.50 +61.50 10 193.00 3 4 11560 131.25 286.75B 111.00A 286.75B 262.25 +63.00 30 199.25 1 1 11570 ---- 295.00B 115.50A 115.50A 270.25 +64.75 205.50 1 11580 ---- 303.25B 119.75A 119.75A 278.25 +66.25 212.00 11590 ---- 311.50B 124.50A 124.50A 286.25 +67.75 5 218.50 11600 174.00 320.50B 129.00A 280.00A 294.50 +69.50 17 225.00 15 21 11610 ---- 328.75B 133.75A 133.75A 302.75 +71.00 5 231.75 2 11620 ---- 337.50B 138.75A 138.75A 311.00 +72.50 5 238.50 1 11630 ---- 346.50B 143.75A 143.75A 319.50 +74.00 245.50 2 11640 ---- 355.00B 148.75A 148.75A 328.00 +75.50 252.50 11650 ---- 364.00B 154.00A 154.00A 336.50 +76.75 259.75 11660 ---- 373.00B 160.00A 160.00A 345.25 +78.25 267.00 11670 ---- 382.00B 166.00A 166.00A 354.00 +79.75 274.25 11680 ---- 391.00B 171.25A 171.25A 362.75 +81.00 281.75 11690 ---- 400.50B 177.25A 177.25A 371.75 +82.50 289.25 11700 211.50 409.50B 182.50A 182.50A 380.75 +84.00 1 296.75 3 11710 ---- 419.00B 188.75A 188.75A 389.75 +85.25 304.50 11720 ---- 428.00B 195.00A 195.00A 398.75 +86.50 312.25 11730 ---- 437.50B 200.00A 200.00A 408.00 +87.75 320.25 11740 359.50 447.00B 206.25A 447.00B 417.25 +89.00 56 328.25 11750 365.00 456.50B 212.50A 456.50B 426.50 +90.25 500 336.25 1 11760 ---- 466.00B 218.75A 218.75A 435.75 +91.50 344.25 11770 ---- 475.50B 226.25A 226.25A 445.00 +92.50 352.50 11780 ---- 476.25B 232.50A 232.50A 454.50 +93.75 360.75 11790 ---- 485.75B 238.75A 238.75A 464.00 +94.75 369.25 11800 465.50 495.00B 246.25A 494.75B 473.50 +96.00 1 377.50 3 2 11810 ---- 504.00B 252.50A 252.50A 483.00 +97.00 386.00 11820 ---- 513.75B 260.00A 260.00A 492.50 +97.75 394.75 11830 ---- 519.25B 266.25A 266.25A 502.00 +98.75 403.25 11840 ---- 533.25B 273.75A 273.75A 511.75 +99.75 412.00 11850 ---- 543.25B 281.00A 281.00A 521.50 +100.75 420.75 11860 ---- 552.75B 289.00A 289.00A 531.00 +101.50 429.50 11870 ---- 562.50B 296.00A 296.00A 540.75 +102.25 438.50 11880 ---- 572.25B 304.00A 304.00A 550.50 +103.00 447.50 1 1 11890 ---- 582.00B 312.00A 312.00A 560.25 +103.75 456.50 11900 ---- 591.00B 319.00A 319.00A 570.00 +104.50 465.50 1 1 11910 ---- 601.75B 327.00A 327.00A 580.00 +105.50 474.50 11920 ---- 611.75B 335.00A 335.00A 589.75 +106.00 483.75 11930 ---- 621.50B 343.00A 343.00A 599.50 +106.50 493.00 11940 ---- 631.50B 352.00A 352.00A 609.50 +107.25 502.25 11950 ---- 642.25B 360.00A 360.00A 619.25 +107.75 511.50 11960 ---- 651.25B 368.00A 368.00A 629.25 +108.25 521.00 11970 ---- 661.25B 377.00A 377.00A 639.25 +109.00 530.25 11980 ---- 669.50B 385.00A 385.00A 649.00 +109.25 539.75 11990 ---- 681.00B 394.00A 394.00A 659.00 +109.75 549.25 12000 ---- 689.00B 403.00A 403.00A 669.00 +110.25 558.75 1 12010 ---- 699.25B 412.00A 412.00A 678.75 +110.50 568.25 12020 ---- 706.50B 421.00A 421.00A 688.75 +111.00 577.75 12030 ---- 721.75B 429.00A 429.00A 698.75 +111.25 587.50 12040 ---- 729.50B 439.00A 439.00A 708.75 +111.50 597.25 12050 ---- 739.50B 448.00A 448.00A 718.75 +112.00 606.75 12060 ---- 749.50B 456.00A 456.00A 728.50 +112.00 616.50 12070 ---- 763.50B 466.00A 466.00A 738.50 +112.25 626.25 12080 ---- 771.25B 475.00A 475.00A 748.50 +112.50 636.00 12090 ---- 781.25B 484.00A 484.00A 758.50 +112.75 645.75 12100 ---- 788.50B 493.75A 493.75A 768.50 +113.00 655.50 12110 ---- 799.25B 506.50A 506.50A 778.50 +113.25 665.25 12120 ---- 811.25B 515.50A 515.50A 788.50 +113.50 675.00 12130 ---- 823.25B 525.25A 525.25A 798.50 +113.50 685.00 12140 ---- 833.25B 547.75A 547.75A 808.25 +113.50 694.75 12150 ---- 843.25B 556.25A 556.25A 818.25 +113.50 704.75 12160 ---- 851.50B 569.25A 569.25A 828.25 +113.75 714.50 12170 ---- 861.25B 577.50A 577.50A 838.25 +113.75 724.50 12180 ---- 871.25B 587.25A 587.25A 848.25 +114.00 734.25 12190 ---- 879.00B 597.00A 597.00A 858.25 +114.00 744.25 12200 ---- 890.75B 606.25A 606.25A 868.25 +114.25 754.00 12210 ---- 898.75B 616.00A 616.00A 878.25 +114.25 764.00 12220 ---- 908.75B 625.75A 625.75A 888.25 +114.25 774.00 12230 ---- 923.00B 633.75A 633.75A 898.25 +114.50 783.75 12240 ---- 931.25B 645.75A 645.75A 908.25 +114.50 793.75 12250 ---- 943.00B 649.00A 649.00A 918.25 +114.50 803.75 12260 ---- 952.75B 661.50A 661.50A 928.25 +114.75 813.50 12270 ---- 961.25B 678.75A 678.75A 938.25 +114.75 823.50 12280 ---- 971.00B 685.25A 685.25A 948.00 +114.50 833.50 12290 ---- 981.00B 695.25A 695.25A 958.00 +114.50 843.50 12300 ---- 990.50B 701.00A 701.00A 968.00 +114.50 853.50 1 1 12350 ---- 1042.75B 754.50A 754.50A 1018.00 +114.75 903.25 12400 ---- 1088.75B 804.25A 804.25A 1068.00 +115.00 953.00 1 2 12450 ---- 1142.75B 854.00A 854.00A 1118.00 +115.00 1003.00 12500 ---- 1187.75B 903.75A 903.75A 1168.00 +115.00 1053.00 12550 ---- 1240.50B 954.50A 954.50A 1218.00 +115.25 1102.75 1 12600 ---- 1288.50B 1004.50A 1004.50A 1268.00 +115.25 1152.75 12650 ---- 1338.50B 1054.00A 1054.00A 1318.00 +115.25 1202.75 12700 ---- 1390.50B 1104.50A 1104.50A 1368.00 +115.25 1252.75 12750 ---- 1438.50B 1153.75A 1153.75A 1418.00 +115.25 1302.75 12800 ---- 1490.50B 1203.25A 1203.25A 1468.00 +115.25 1352.75 12850 ---- 1542.50B 1249.50A 1249.50A 1517.75 +115.25 1402.50 12900 ---- 1591.00B 1300.50A 1300.50A 1567.75 +115.25 1452.50 13000 ---- 1687.75B 1400.50A 1400.50A 1667.75 +115.25 1552.50 13100 ---- 1787.75B 1500.50A 1500.50A 1767.75 +115.25 1652.50 13200 ---- 1888.50B 1604.00A 1604.00A 1867.75 +115.25 1752.50 13300 ---- 1987.75B 1705.00A 1705.00A 1967.75 +115.25 1852.50 13400 ---- 2087.50B 1805.00A 1805.00A 2067.75 +115.25 1952.50 13500 ---- 2190.25B 1903.50A 1903.50A 2167.75 +115.25 2052.50 13600 ---- 2287.50B 2003.50A 2003.50A 2267.75 +115.50 2152.25 13700 ---- 2387.50B 2103.50A 2103.50A 2367.75 +115.50 2252.25 13800 ---- 2488.25B 2203.50A 2203.50A 2467.75 +115.50 2352.25 13900 ---- 2591.75B 2305.00A 2305.00A 2567.75 +115.50 2452.25 14000 ---- 2688.25B 2398.75A 2398.75A 2667.75 +115.50 2552.25 14500 ---- 3187.50B 2898.25A 2898.25A 3167.75 +115.50 3052.25 2500 .10 .10 .10 .10 CAB UNCH 2 CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 6 8100 ---- ---- ---- ---- CAB UNCH CAB 2 8200 ---- ---- ---- ---- CAB UNCH CAB 3 5 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 3 8600 ---- ---- ---- ---- CAB UNCH CAB 8650 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8750 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8850 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- .05 +.05 CAB 8950 ---- ---- ---- ---- .05 +.05 CAB 9000 ---- ---- ---- ---- .05 +.05 CAB 3 9050 ---- ---- ---- ---- .05 +.05 CAB 9100 ---- ---- ---- ---- .05 +.05 CAB 9150 ---- ---- ---- ---- .05 +.05 CAB 9200 ---- ---- ---- ---- .05 +.05 CAB 9250 ---- ---- ---- ---- .05 +.05 CAB 9300 ---- ---- ---- ---- .05 +.05 CAB 9350 ---- ---- ---- ---- .05 +.05 CAB 1 9400 ---- ---- ---- ---- .05 +.05 CAB 1 1 9450 ---- ---- ---- ---- .05 +.05 CAB 52 9500 ---- ---- ---- ---- .05 +.05 CAB 3 5 9550 ---- ---- ---- ---- .05 +.05 CAB 9600 ---- ---- ---- ---- .05 +.05 CAB 9650 ---- ---- ---- ---- .05 +.05 CAB 1 9700 ---- ---- ---- ---- .05 +.05 CAB 9750 ---- ---- ---- ---- .10 +.10 CAB 9800 ---- ---- ---- ---- .10 +.10 CAB 12 9850 ---- ---- ---- ---- .10 +.10 CAB 5 9900 ---- ---- ---- ---- .10 +.10 CAB 7 9950 ---- ---- ---- ---- .10 +.05 .05 12 9990 ---- ---- ---- ---- .10 +.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2660 1185 2288 Q1D NOV22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1590.00B 1320.75A 1590.00B 1332.00 -115.00 1447.00 10010 ---- 1581.00B 1313.75A 1581.00B 1322.00 -115.00 1437.00 10020 ---- 1571.50B 1301.50A 1566.25B 1312.00 -115.00 1427.00 10030 ---- 1558.00B 1286.25A 1558.00B 1302.00 -115.00 1417.00 10040 ---- 1551.50B 1283.75A 1546.25B 1292.00 -115.00 1407.00 10050 ---- 1541.00B 1269.75A 1541.00B 1282.00 -115.00 1397.00 10060 ---- 1531.50B 1263.75A 1526.25B 1272.00 -115.00 1387.00 10070 ---- 1521.50B 1253.75A 1516.25B 1262.00 -115.00 1377.00 10080 ---- 1508.00B 1243.75A 1508.00B 1252.00 -115.25 1367.25 10090 ---- 1501.50B 1233.75A 1496.25B 1242.00 -115.25 1357.25 10100 ---- 1491.50B 1219.75A 1491.50B 1232.00 -115.25 1347.25 10110 ---- 1478.25B 1213.75A 1478.25B 1222.00 -115.25 1337.25 10120 ---- 1468.25B 1203.75A 1468.25B 1212.00 -115.25 1327.25 10130 ---- 1458.25B 1189.25A 1458.25B 1202.00 -115.25 1317.25 10140 ---- 1448.25B 1183.75A 1448.25B 1192.00 -115.25 1307.25 10150 ---- 1441.25B 1174.00A 1441.25B 1182.00 -115.25 1297.25 10160 ---- 1431.75B 1159.75A 1421.00B 1172.00 -115.25 1287.25 10170 ---- 1420.75B 1151.75A 1420.75B 1162.00 -115.25 1277.25 10180 ---- 1411.25B 1144.00A 1411.25B 1152.00 -115.25 1267.25 10190 ---- 1400.00B 1129.25A 1400.00B 1142.25 -115.00 1257.25 10200 ---- 1391.50B 1120.75A 1391.50B 1132.25 -115.00 1247.25 10210 ---- 1381.25B 1106.75A 1381.25B 1122.25 -115.00 1237.25 10220 ---- 1370.25B 1096.75A 1370.25B 1112.25 -115.25 1227.50 10230 ---- 1361.25B 1094.00A 1361.25B 1102.25 -115.25 1217.50 10240 ---- 1351.25B 1084.00A 1351.25B 1092.25 -115.25 1207.50 10250 ---- 1341.25B 1070.25A 1341.25B 1082.25 -115.25 1197.50 10260 ---- 1330.25B 1064.25A 1330.25B 1072.25 -115.25 1187.50 10270 ---- 1320.25B 1054.00A 1320.25B 1062.25 -115.25 1177.50 10280 ---- 1308.50B 1044.25A 1308.50B 1052.25 -115.25 1167.50 10290 ---- 1296.50B 1027.00A 1296.50B 1042.25 -115.25 1157.50 10300 ---- 1286.50B 1020.25A 1281.25B 1032.25 -115.25 1147.50 10310 ---- 1281.25B 1014.25A 1276.50B 1022.25 -115.25 1137.50 10320 ---- 1272.00B 999.75A 1266.50B 1012.25 -115.50 1127.75 10330 ---- 1261.50B 989.75A 1261.50B 1002.50 -115.25 1117.75 10340 ---- 1251.50B 980.00A 1251.50B 992.50 -115.25 1107.75 10350 ---- 1240.50B 971.25A 1240.50B 982.50 -115.25 1097.75 10360 ---- 1228.50B 964.50A 1228.50B 972.50 -115.25 1087.75 10370 ---- 1221.50B 952.25A 1221.50B 962.50 -115.25 1077.75 10380 ---- 1212.00B 940.00A 1206.75B 952.50 -115.25 1067.75 10390 ---- 1202.00B 934.50A 1202.00B 942.50 -115.50 1058.00 10400 ---- 1187.00B 920.75A 1187.00B 932.50 -115.50 1048.00 10410 ---- 1181.50B 900.50A 1176.75B 922.50 -115.50 1038.00 10420 ---- 1171.50B 890.50A 1171.50B 912.75 -115.25 1028.00 10430 ---- 1158.75B 880.25A 1158.75B 902.75 -115.25 1018.00 10440 ---- 1151.75B 870.75A 1151.75B 892.75 -115.50 1008.25 10450 ---- 1140.75B 863.50A 1140.75B 882.75 -115.50 998.25 10460 ---- 1125.25B 853.50A 1125.25B 872.75 -115.50 988.25 10470 ---- 1121.50B 841.00A 1121.50B 863.00 -115.25 978.25 10480 ---- 1105.75B 831.00A 1105.25B 853.00 -115.50 968.50 10490 ---- 1100.75B 821.00A 1096.00B 843.00 -115.50 958.50 10500 ---- 1088.50B 814.00A 1086.75B 833.00 -115.50 948.50 10510 ---- 1081.00B 804.00A 1076.25B 823.25 -115.50 938.75 10520 ---- 1071.25B 791.25A 1066.25B 813.25 -115.50 928.75 10530 ---- 1061.25B 781.50A 1061.25B 803.25 -115.50 918.75 10540 ---- 1052.25B 774.50A 1052.25B 793.50 -115.50 909.00 10550 ---- 1041.25B 764.50A 1041.25B 783.50 -115.50 899.00 10560 ---- 1025.75B 754.75A 1025.75B 773.50 -115.75 889.25 10570 ---- 1022.50B 742.00A 1016.50B 763.75 -115.50 879.25 10580 ---- 1012.50B 732.25A 1012.50B 754.00 -115.25 869.25 10590 ---- 997.75B 725.25A 997.75B 744.00 -115.50 859.50 10600 ---- 989.50B 715.50A 989.50B 734.25 -115.50 849.75 10610 ---- 978.25B 705.75A 974.75B 724.25 -115.50 839.75 10620 ---- 972.75B 696.00A 972.75B 714.50 -115.50 830.00 10630 ---- 962.50B 683.50A 956.75B 704.75 -115.25 820.00 10640 ---- 952.75B 676.75A 952.75B 695.00 -115.25 810.25 10650 ---- 940.00B 667.00A 940.00B 685.25 -115.25 800.50 10660 ---- 933.00B 657.25A 933.00B 675.50 -115.25 790.75 10670 ---- 917.00B 644.50A 916.00B 666.00 -115.00 781.00 10680 ---- 911.00B 634.75A 908.00B 656.25 -115.00 771.25 10690 ---- 901.75B 625.50A 901.75B 646.50 -115.00 761.50 10700 ---- 893.50B 619.00A 889.00B 637.00 -114.75 751.75 10710 ---- 888.00B 609.50A 885.25B 627.25 -114.75 742.00 10720 ---- 880.50B 601.25A 868.00B 617.75 -114.50 732.25 10730 ---- 870.75B 578.50A 859.25B 608.25 -114.25 722.50 10740 ---- 861.00B 568.75A 849.25B 598.75 -114.25 713.00 10750 ---- 851.00B 559.00A 838.75B 589.25 -114.00 703.25 10760 ---- 841.25B 550.00A 827.25B 579.75 -114.00 693.75 10770 ---- 831.25B 540.25A 824.50B 570.25 -113.75 684.00 10780 ---- 822.50B 531.25A 816.25B 561.00 -113.50 674.50 10790 ---- 811.75B 522.25A 798.50B 551.50 -113.50 665.00 10800 ---- 801.75B 512.50A 795.00B 542.25 -113.25 655.50 10810 ---- 792.00B 503.50A 780.00B 532.75 -113.25 646.00 10820 ---- 782.25B 494.50A 771.00B 523.50 -113.00 636.50 10830 ---- 772.50B 485.50A 759.25B 514.25 -113.00 627.25 10840 ---- 762.75B 476.50A 751.50B 505.25 -112.50 617.75 10850 ---- 753.00B 467.50A 739.25B 496.00 -112.50 608.50 10860 ---- 743.25B 458.50A 731.00B 487.00 -112.00 599.00 10870 ---- 733.50B 449.50A 723.50B 477.75 -112.00 589.75 10880 ---- 729.50B 441.25A 717.25B 468.75 -111.75 580.50 10890 ---- 714.25B 432.25A 707.50B 460.00 -111.50 571.50 10900 ---- 704.50B 424.00A 694.50B 451.00 -111.25 562.25 10910 ---- 695.00B 415.00A 682.25B 442.25 -111.00 553.25 10920 ---- 685.25B 406.75A 678.00B 433.50 -110.50 544.00 10930 ---- 675.75B 398.50A 669.00B 424.75 -110.25 535.00 10940 ---- 668.50B 389.50A 668.50B 416.25 -109.75 526.00 10950 ---- 666.00B 381.25A 666.00B 407.50 -109.75 517.25 10960 ---- 662.00B 373.00A 662.00B 399.00 -109.25 508.25 10970 ---- 652.00B 365.50A 652.00B 390.75 -108.75 499.50 10980 ---- 643.00B 357.25A 643.00B 382.25 -108.50 490.75 10990 ---- 633.00B 349.00A 633.00B 374.00 -108.00 482.00 11000 ---- 624.00B 341.50A 624.00B 365.75 -107.50 473.25 1 11010 ---- 614.00B 334.00A 614.00B 357.75 -107.00 464.75 11020 ---- 605.00B 326.00A 605.00B 349.75 -106.50 456.25 11030 ---- 596.00B 318.00A 596.00B 341.75 -106.00 447.75 2 11040 ---- 586.00B 311.00A 586.00B 333.75 -105.50 439.25 11050 ---- 577.00B 303.00A 577.00B 326.00 -105.00 431.00 11060 ---- 568.00B 296.00A 568.00B 318.25 -104.50 422.75 11070 ---- 559.00B 289.00A 559.00B 310.75 -103.75 414.50 11080 ---- 550.00B 282.00A 550.00B 303.25 -103.00 406.25 11090 ---- 540.00B 274.00A 540.00B 295.75 -102.50 398.25 11100 ---- 531.00B 267.00A 531.00B 288.50 -101.75 390.25 11110 ---- 522.00B 261.00A 522.00B 281.25 -101.00 382.25 11120 ---- 513.00B 254.00A 513.00B 274.00 -100.25 374.25 11130 ---- 504.00B 247.00A 504.00B 267.00 -99.50 366.50 11140 ---- 495.00B 240.00A 495.00B 260.00 -98.75 358.75 11150 ---- 486.25B 234.00A 486.25B 253.00 -98.25 351.25 11160 ---- 477.50B 228.00A 477.50B 246.25 -97.25 343.50 11170 ---- 468.75B 221.00A 468.75B 239.50 -96.50 336.00 11180 ---- 461.25B 215.00A 461.25B 233.00 -95.75 328.75 11190 ---- 451.25B 209.00A 451.25B 226.50 -94.75 321.25 11200 242.50 443.75B 201.00A 201.00A 220.25 -93.75 2 314.00 11210 ---- 435.00B 197.00A 435.00B 213.75 -93.25 307.00 11220 ---- 426.25B 191.00A 426.25B 207.75 -92.00 299.75 11230 ---- 417.50B 185.00A 417.50B 201.50 -91.25 292.75 11240 ---- 410.00B 180.00A 410.00B 195.50 -90.50 9 286.00 11250 ---- 401.25B 172.50A 401.25B 189.75 -89.25 279.00 1 11260 ---- 393.75B 168.75A 393.75B 184.00 -88.25 272.25 11270 ---- 385.00B 162.25A 385.00B 178.25 -87.25 265.50 1 11280 ---- 377.50B 156.75A 377.50B 172.75 -86.25 259.00 11290 ---- 370.00B 151.75A 370.00B 167.25 -85.25 252.50 11300 ---- 361.25B 146.50A 361.25B 161.75 -84.25 1 246.00 1 11310 ---- 353.75B 141.75A 353.75B 156.50 -83.25 239.75 11320 ---- 346.25B 137.00A 346.25B 151.50 -82.00 233.50 11330 ---- 338.75B 132.25A 338.75B 146.25 -81.25 227.50 11340 ---- 331.00B 127.50A 331.00B 141.50 -79.75 221.25 11350 ---- 323.50B 122.75A 323.50B 136.50 -79.00 215.50 11360 ---- 316.00B 118.50A 316.00B 131.75 -77.75 209.50 14 11370 ---- 308.50B 114.25A 308.50B 127.00 -76.75 203.75 11380 152.25 301.00B 109.75A 109.75A 122.50 -75.50 2 198.00 1 1 11390 ---- 294.00B 105.75A 294.00B 118.00 -74.50 192.50 11400 ---- 287.50B 101.75A 287.50B 113.75 -73.00 1 186.75 1 25 11410 ---- 280.00B 97.75A 280.00B 109.50 -72.00 181.50 11420 ---- 273.00B 93.75A 273.00B 105.25 -70.75 176.00 12 11430 ---- 266.50B 90.00A 266.50B 101.25 -69.50 170.75 11440 ---- 259.00B 86.50A 259.00B 97.25 -68.50 165.75 11450 126.00 253.00B 81.75A 81.75A 93.50 -67.00 20 160.50 16 11460 ---- 247.25B 78.50A 247.25B 89.75 -65.75 155.50 11 11470 ---- 240.75B 75.00A 240.75B 86.00 -64.75 150.75 11480 ---- 234.25B 72.00A 234.25B 82.50 -63.25 145.75 15 11490 ---- 228.00B 68.75A 228.00B 79.00 -62.25 141.25 11500 ---- 221.75B 65.75A 221.75B 75.75 -60.75 1 136.50 11 16 11510 ---- 215.75B 62.75A 215.75B 72.25 -59.75 132.00 2 11520 ---- 209.75B 60.00A 209.75B 69.25 -58.25 127.50 16 11530 88.50 203.75B 57.25A 57.25A 66.00 -57.25 1 123.25 12 11540 ---- 197.75B 54.50A 197.75B 63.00 -56.00 119.00 11550 50.00 192.00B 50.00 53.25B 60.25 -54.50 5 114.75 11560 86.50 186.25B 49.50A 49.50A 57.50 -53.25 9 110.75 25 11570 89.75 180.75B 47.00A 100.75B 54.75 -52.00 2 106.75 1 2 11580 91.00 175.25B 44.75A 44.75A 52.00 -50.75 1 102.75 3 3 11590 87.50 170.00B 42.50A 42.50A 49.50 -49.50 12 99.00 12 12 11600 83.00 164.50B 40.50A 40.50A 47.00 -48.25 24 95.25 37 22 11610 81.75 159.25B 38.25A 38.25A 44.75 -46.75 2 91.50 3 3 11620 ---- 154.25B 36.50A 154.25B 42.50 -45.50 88.00 15 15 11630 76.00 149.25B 34.50A 34.50A 40.25 -44.50 18 84.75 2 2 11640 68.50 144.25B 32.75A 32.75A 38.25 -43.00 5 81.25 11650 58.00 139.50B 31.00A 59.25B 36.25 -41.75 20 78.00 1 1 11660 ---- 134.75B 29.25A 134.75B 34.25 -40.50 74.75 3 3 11670 ---- 130.00B 27.75A 130.00B 32.50 -39.25 71.75 10 10 11680 44.25 125.50B 26.25A 26.25A 30.75 -38.00 23 68.75 1 13 11690 59.00 121.00B 24.75A 38.75B 29.00 -37.00 20 66.00 12 12 11700 107.50 116.75B 23.50A 23.50A 27.50 -35.50 17 63.00 2 4 11710 ---- 112.50B 22.25A 112.50B 25.75 -34.50 60.25 11720 35.00 108.50B 21.00A 42.50B 24.50 -33.25 5 57.75 11730 ---- 104.25B 19.75A 104.25B 23.00 -32.00 55.00 25 11740 89.50 100.50B 18.75A 18.75A 21.75 -30.75 7 52.50 11750 45.00 96.50B 17.50A 17.50A 20.50 -29.75 7 50.25 1 3 11760 28.25 92.75B 16.50A 34.50B 19.25 -28.75 1 48.00 11770 79.00 89.00B 15.75A 15.75A 18.00 -27.75 12 45.75 11780 ---- 85.50B 14.75A 85.50B 17.00 -26.50 16 43.50 32 28 11790 ---- 84.25B 14.00A 84.25B 16.00 -25.50 41.50 11800 26.50 80.50B 13.00A 13.50 15.00 -24.50 19 39.50 22 28 11810 75.00 77.25B 12.25A 77.25B 14.00 -23.50 1 37.50 11820 ---- 74.00B 11.50A 74.00B 13.25 -22.25 35.50 5 11830 ---- 70.75B 11.00A 70.75B 12.25 -21.50 33.75 50 50 11840 ---- 67.75B 10.25A 67.75B 11.50 -20.50 32.00 11850 19.00 64.75B 9.75A 9.75A 10.75 -19.75 13 30.50 11860 ---- 62.00B 9.00A 62.00B 10.25 -18.50 28.75 100 11870 ---- 59.25B 8.50A 59.25B 9.50 -17.75 27.25 11880 46.75 56.50B 8.00A 8.00A 9.00 -17.00 1 26.00 1 1 11890 ---- 53.75B 7.50A 53.75B 8.25 -16.25 24.50 50 50 11900 21.25 51.25B 7.00A 7.00A 7.75 -15.50 11 23.25 12 11910 29.25 49.00 6.50A 14.50B 7.25 -14.75 6 22.00 11920 ---- 46.50B 6.00A 46.50B 6.75 -14.00 20.75 11930 26.50 44.00B 5.50A 29.25B 6.50 -13.00 1 19.50 11940 7.25 41.75B 5.25A 5.25A 6.00 -12.50 11 18.50 11950 ---- 39.50B 4.80A 39.50B 5.50 -12.00 17.50 2 2 11960 23.00 37.50B 4.50A 4.50A 5.25 -11.25 1 16.50 11970 18.50 36.50 4.20A 6.75B 4.90 -10.60 18 15.50 11980 ---- 33.75B 3.95A 33.75B 4.60 -9.90 14.50 1 11990 ---- 32.00B 3.70A 32.00B 4.30 -9.45 1 13.75 12000 4.80 30.25B 3.50A 4.80 4.05 -8.95 2 13.00 2 2 12010 ---- 28.50B 3.30A 28.50B 3.80 -8.45 12.25 6 6 12020 ---- 27.00B 3.10A 27.00B 3.55 -7.95 11.50 12030 14.75 25.25B 2.90A 16.25B 3.35 -7.40 4 10.75 12040 19.50 24.00B 2.75A 2.75A 3.15 -6.85 11 10.00 4 3 12050 17.75 22.50B 2.60A 18.25B 2.95 -6.55 1 9.50 4 2 12060 ---- 21.25B 2.45A 21.25B 2.75 -6.25 9.00 12070 ---- 20.00B 2.30A 20.00B 2.60 -5.65 8.25 12080 15.25 18.75B 2.20A 2.20A 2.45 -5.30 11 7.75 11 12090 ---- 17.50B 2.05A 17.50B 2.30 -4.95 7.25 4 4 12100 ---- 16.50B 1.95A 16.50B 2.15 -4.85 7.00 9 7 12110 ---- 15.25B 1.90A 15.25B 2.00 -4.50 6.50 12120 ---- 14.25B 1.80A 14.25B 1.90 -4.10 6.00 12130 ---- 13.25B 1.70A 13.25B 1.80 -3.95 5.75 12140 ---- 12.50B 1.65A 12.50B 1.70 -3.55 5.25 12150 ---- 11.75B 1.60A 11.75B 1.60 -3.40 5.00 12160 ---- 11.00B 1.55A 11.00B 1.50 -3.20 4.70 12170 ---- 10.25B 1.50A 10.25B 1.40 -3.00 4.40 12180 ---- 9.50B 1.45A 9.50B 1.30 -2.85 4.15 12190 5.50 8.75B 1.40A 1.40A 1.25 -2.65 5 3.90 12200 4.65 8.75 1.35 1.80B 1.15 -2.50 12 3.65 18 11 12210 ---- 7.75B 1.30A 7.75B 1.10 -2.35 3.45 12220 4.50 7.00B 1.25A 1.25A 1.05 -2.20 4 3.25 12230 4.20 6.50B 1.20A 1.20A 1.00 -2.05 2 3.05 12240 3.85 6.25B 1.15A 1.15A .90 -1.95 7 2.85 12250 ---- 5.75B 1.10A 5.75B .85 -1.85 2.70 1 12260 ---- 5.25B 1.10A 5.25B .80 -1.75 2.55 12270 3.20 5.00B 1.05A 5.00B .75 -1.65 3 2.40 1 1 12280 2.90 4.65B 1.05A 1.05A .75 -1.55 20 2.30 12290 ---- 4.35B 1.00A 4.35B .70 -1.45 2.15 12300 ---- 4.05B .95A 4.05B .65 -1.40 1 2.05 12350 ---- 2.65B .85A 2.65B .50 -1.05 1.55 1 12400 ---- 1.85B .75A 1.85B .35 -.90 1.25 1 12450 ---- 1.30B .60A 1.30B .25 -.75 1.00 1 12500 ---- .95B .55A .95B .20 -.60 .80 12550 ---- .70B .50A .70B .15 -.50 .65 12600 ---- ---- .45A .45A .10 -.45 .55 12650 ---- ---- .40A .40A .10 -.35 .45 12700 ---- ---- .35A .35A .05 -.35 .40 12750 ---- ---- ---- ---- .05 -.25 .30 12800 ---- ---- ---- ---- .05 -.20 .25 12850 .55 .55 .30A .30A .05 -.20 4 .25 4 4 12900 ---- ---- ---- ---- CAB -.20 .20 13000 ---- ---- ---- ---- CAB -.15 .15 13100 ---- ---- ---- ---- CAB -.10 .10 13200 ---- ---- ---- ---- CAB -.10 .10 13300 ---- ---- ---- ---- CAB -.05 .05 13400 ---- ---- ---- ---- CAB -.05 .05 13500 ---- ---- ---- ---- CAB -.05 .05 13600 ---- ---- ---- ---- CAB -.05 .05 13700 ---- ---- ---- ---- CAB -.05 .05 13800 ---- ---- ---- ---- CAB UNCH CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9087.50B 8814.75A 9086.25B 8830.25 -114.25 8944.50 3000 ---- 8585.00B 8318.25A 8579.50B 8330.25 -114.50 8444.75 3500 ---- 8088.25B 7820.00A 8088.25B 7830.50 -114.25 7944.75 4000 ---- 7590.00B 7317.75A 7590.00B 7330.50 -114.50 7445.00 4500 ---- 7085.00B 6822.50A 7085.00B 6830.50 -114.75 6945.25 5000 ---- 6586.75B 6320.50A 6586.75B 6330.75 -114.50 6445.25 5500 ---- 6085.50B 5818.75A 6079.50B 5830.75 -114.75 5945.50 6000 ---- 5587.00B 5318.00A 5587.00B 5331.00 -114.50 5445.50 6500 ---- 5090.25B 4815.50A 5090.25B 4831.00 -114.75 4945.75 6700 ---- 4890.75B 4620.75A 4880.50B 4631.00 -114.75 4745.75 6800 ---- 4790.75B 4522.75A 4790.75B 4531.00 -114.75 4645.75 6900 ---- 4690.75B 4423.00A 4690.75B 4431.00 -115.00 4546.00 7000 ---- 4587.25B 4320.75A 4587.25B 4331.00 -115.00 4446.00 7100 ---- 4487.25B 4220.75A 4487.25B 4231.25 -114.75 4346.00 7200 ---- 4384.00B 4115.50A 4383.75B 4131.25 -114.75 4246.00 7300 ---- 4286.00B 4023.00A 4280.50B 4031.25 -114.75 4146.00 7400 ---- 4190.50B 3920.75A 4190.50B 3931.25 -114.75 4046.00 7500 ---- 4090.25B 3823.00A 4090.25B 3831.25 -114.75 3946.00 7600 ---- 3989.75B 3720.75A 3989.75B 3731.25 -114.75 3846.00 7700 ---- 3890.50B 3621.00A 3890.50B 3631.25 -114.75 3746.00 7800 ---- 3787.50B 3521.00A 3787.50B 3531.25 -115.00 3646.25 7900 ---- 3690.75B 3418.50A 3690.75B 3431.25 -115.00 3546.25 8000 ---- 3585.25B 3319.00A 3578.75B 3331.25 -115.00 3446.25 8100 ---- 3490.50B 3223.00A 3490.50B 3231.25 -115.00 3346.25 8200 ---- 3386.00B 3118.50A 3380.75B 3131.25 -115.00 3246.25 8300 ---- 3291.00B 3015.75A 3291.00B 3031.50 -114.75 3146.25 8400 ---- 3184.25B 2915.75A 3184.00B 2931.50 -114.75 3046.25 8500 ---- 3091.00B 2821.00A 3091.00B 2831.50 -114.75 2946.25 8600 ---- 2990.75B 2723.25A 2990.75B 2731.50 -115.00 2846.50 8700 ---- 2890.00B 2621.00A 2890.00B 2631.50 -115.00 2746.50 8800 ---- 2790.75B 2515.75A 2790.75B 2531.50 -115.00 2646.50 8900 ---- 2687.75B 2423.25A 2687.75B 2431.50 -115.00 2546.50 8950 ---- 2641.00B 2371.25A 2630.50B 2381.50 -115.00 2496.50 9000 ---- 2591.00B 2319.25A 2590.25B 2331.50 -115.00 2446.50 9050 ---- 2540.75B 2273.25A 2540.75B 2281.50 -115.00 2396.50 9100 ---- 2491.25B 2219.50A 2483.00B 2231.50 -115.00 2346.50 9150 ---- 2440.75B 2169.50A 2440.75B 2181.50 -115.00 2296.50 9200 ---- 2385.50B 2123.50A 2379.00B 2131.50 -115.00 2246.50 9250 ---- 2336.25B 2073.50A 2331.00B 2081.50 -115.00 2196.50 9300 ---- 2286.25B 2023.50A 2280.75B 2031.50 -115.00 2146.50 9350 ---- 2239.75B 1973.50A 2239.75B 1981.75 -114.75 2096.50 9400 ---- 2189.75B 1923.50A 2189.75B 1931.75 -115.00 2046.75 9450 ---- 2141.25B 1869.50A 2136.00B 1881.75 -115.00 1996.75 9500 ---- 2091.00B 1819.50A 2086.00B 1831.75 -115.00 1946.75 9550 ---- 2041.00B 1770.25A 2041.00B 1781.75 -115.00 1896.75 9600 ---- 1991.00B 1719.50A 1986.00B 1731.75 -115.00 1846.75 9650 ---- 1941.25B 1669.50A 1936.00B 1681.75 -115.00 1796.75 9700 ---- 1886.00B 1619.50A 1880.75B 1631.75 -115.00 1746.75 9750 ---- 1840.50B 1570.25A 1840.50B 1581.75 -115.00 1696.75 9800 ---- 1788.00B 1519.75A 1788.00B 1531.75 -115.00 1646.75 9850 ---- 1741.50B 1469.75A 1741.50B 1481.75 -115.25 1597.00 9900 ---- 1691.50B 1419.75A 1681.25B 1431.75 -115.25 1547.00 9950 ---- 1640.00B 1373.75A 1640.00B 1382.00 -115.00 1497.00 9990 ---- 1601.50B 1333.75A 1596.25B 1342.00 -115.00 1457.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 413 425 533 Q1D NOV22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- ---- .20 UNCH .20 10010 ---- ---- ---- ---- .20 -.05 .25 10020 ---- ---- ---- ---- .20 -.05 .25 10030 ---- ---- ---- ---- .20 -.05 .25 10040 ---- ---- ---- ---- .20 -.05 .25 10050 ---- ---- ---- ---- .25 UNCH .25 10060 ---- ---- ---- ---- .25 UNCH .25 10070 ---- ---- ---- ---- .25 -.05 .30 10080 ---- ---- ---- ---- .25 -.05 .30 10090 ---- ---- ---- ---- .25 -.05 .30 10100 ---- ---- ---- ---- .25 -.05 .30 10110 ---- ---- ---- ---- .30 -.05 .35 10120 ---- ---- ---- ---- .30 -.05 .35 10130 ---- ---- ---- ---- .30 -.05 .35 10140 ---- ---- ---- ---- .30 -.05 .35 10150 ---- ---- ---- ---- .30 -.10 .40 10160 ---- ---- ---- ---- .35 -.05 .40 10170 ---- ---- ---- ---- .35 -.05 .40 10180 ---- ---- ---- ---- .35 -.10 .45 10190 ---- ---- ---- ---- .35 -.10 .45 10200 ---- ---- ---- ---- .35 -.10 .45 10210 ---- ---- ---- ---- .40 -.10 .50 10220 ---- ---- ---- ---- .40 -.10 .50 10230 ---- ---- ---- ---- .40 -.10 .50 10240 ---- ---- ---- ---- .45 -.10 .55 1 10250 ---- ---- ---- ---- .45 -.10 .55 10260 ---- ---- ---- ---- .45 -.15 .60 10270 ---- ---- ---- ---- .45 -.15 .60 10280 ---- ---- ---- ---- .50 -.15 .65 10290 ---- ---- ---- ---- .50 -.15 .65 3 10300 ---- ---- .65A .65A .55 -.15 .70 2 10310 ---- ---- ---- ---- .55 -.15 .70 10320 ---- ---- .70A .70A .55 -.20 .75 10330 ---- ---- .70A .70A .60 -.15 .75 10340 ---- ---- .70A .70A .60 -.20 .80 10350 ---- ---- .75A .75A .65 -.20 .85 10360 ---- ---- .75A .75A .65 -.20 .85 10370 ---- ---- .80A .80A .70 -.20 .90 10380 ---- ---- .80A .80A .70 -.25 .95 10390 ---- ---- .85A .85A .75 -.25 1.00 10400 ---- ---- .85A .85A .75 -.30 1.05 10410 ---- ---- .90A .90A .80 -.25 1.05 10420 ---- ---- .90A .90A .85 -.25 1.10 10430 ---- ---- .95A .95A .85 -.30 1.15 10440 ---- ---- .95A .95A .90 -.30 1.20 10450 ---- ---- 1.00A 1.00A .95 -.35 1.30 10460 ---- ---- 1.00A 1.00A 1.00 -.35 1.35 1 10470 ---- ---- 1.05A 1.05A 1.05 -.35 1.40 10480 ---- ---- 1.05A 1.05A 1.10 -.35 1.45 10490 ---- ---- 1.10A 1.10A 1.15 -.40 1.55 10500 ---- ---- 1.15A 1.15A 1.25 -.35 1.60 10510 ---- ---- 1.15A 1.15A 1.30 -.40 1.70 10520 ---- ---- 1.20A 1.20A 1.40 -.35 1.75 1 1 10530 ---- ---- 1.25A 1.25A 1.45 -.40 1.85 10540 ---- 2.00B 1.25A 1.25A 1.55 -.40 1.95 20 10550 ---- 2.15B 1.30A 1.30A 1.65 -.40 2.05 10560 ---- 2.30B 1.35A 1.35A 1.75 -.40 2.15 10570 ---- 2.50B 1.40A 1.40A 1.90 -.35 2.25 11 10580 ---- 2.70B 1.45A 1.45A 2.05 -.35 2.40 10590 ---- 2.95B 1.50A 1.50A 2.15 -.35 2.50 10600 2.75 3.20B 1.55A 2.30A 2.35 -.30 1 2.65 1 3 10610 ---- 3.40B 1.60A 1.60A 2.50 -.30 2.80 10620 ---- 3.70B 1.65A 1.65A 2.70 -.25 2.95 10630 ---- 3.95B 1.70A 1.70A 2.90 -.20 3.10 10640 ---- 4.25B 1.80A 1.80A 3.15 -.15 3.30 1 11 10650 ---- 4.55B 1.90A 1.90A 3.40 -.05 3.45 10660 ---- 4.95B 1.95A 1.95A 3.70 UNCH 3.70 10670 ---- 5.25B 2.05A 2.05A 4.00 +.10 3.90 15 10680 ---- 5.75B 2.15A 2.15A 4.35 +.20 4.15 10690 ---- 6.00B 2.25A 2.25A 4.70 +.30 4.40 10700 ---- 6.50B 2.35A 2.35A 5.00 +.35 4.65 10710 ---- 7.00B 2.50A 2.50A 5.50 +.60 4.90 10720 ---- 7.25B 2.60A 2.60A 6.00 +.75 5.25 10730 ---- 8.00B 2.75A 2.75A 6.25 +.75 5.50 10740 ---- 8.50B 2.90A 2.90A 6.75 +.75 6.00 10750 ---- 9.00B 3.05A 3.05A 7.25 +1.00 6.25 10760 ---- 9.75B 3.20A 3.20A 7.75 +1.00 6.75 10770 ---- 10.25B 3.35A 3.35A 8.50 +1.50 7.00 10780 ---- 11.00B 3.50A 3.50A 9.00 +1.50 7.50 10790 ---- 11.75B 3.70A 3.70A 9.50 +1.50 8.00 10800 ---- 12.50B 3.90A 3.90A 10.25 +1.75 1 8.50 1 10810 ---- 13.25B 4.10A 4.10A 11.00 +2.00 9.00 10820 ---- 14.25B 4.30A 4.30A 11.75 +2.25 9.50 10830 ---- 15.00B 4.50A 4.50A 12.50 +2.50 10.00 10840 ---- 16.00B 4.75A 4.75A 13.25 +2.50 10.75 10850 ---- 17.00B 5.00A 5.00A 14.00 +2.75 11.25 10860 ---- 18.00B 5.25A 5.25A 15.00 +3.00 12.00 10870 ---- 19.25B 5.50A 5.50A 16.00 +3.25 12.75 10880 ---- 20.25B 6.00A 6.00A 17.00 +3.50 13.50 1 15 10890 ---- 21.50B 6.25A 6.25A 18.00 +3.75 14.25 10900 16.00 23.25B 6.50A 15.50A 19.25 +4.00 11 15.25 1 10910 ---- 24.50B 7.00A 7.00A 20.25 +4.25 16.00 10920 ---- 26.00B 7.25A 7.25A 21.50 +4.50 17.00 1 2 10930 26.00 27.50B 7.75A 17.50A 22.75 +4.75 12 18.00 10940 ---- 29.00B 8.25A 8.25A 24.25 +5.25 19.00 10950 28.75 30.75B 8.75A 30.00B 25.75 +5.75 35 20.00 10960 27.25 32.50B 9.25A 20.75A 27.25 +6.00 11 21.25 12 15 10970 32.00 34.00B 9.75A 34.00B 28.75 +6.25 21 22.50 1 1 10980 34.50 36.00B 10.25A 36.00B 30.25 +6.75 10 23.50 1 1 10990 ---- 38.00B 10.75A 10.75A 32.00 +7.00 25.00 14 14 11000 12.00 40.00B 11.50A 27.75A 34.00 +7.75 6 26.25 4 26 11010 34.25 42.00B 12.00A 41.50B 35.75 +8.00 3 27.75 1 1 11020 38.75 44.00B 12.75A 28.75A 37.75 +8.75 1 29.00 5 13 11030 ---- 46.25B 13.25A 13.25A 39.75 +9.25 30.50 11040 ---- 48.75B 14.00A 14.00A 42.00 +9.75 32.25 2 2 11050 45.00 51.25B 14.75A 33.75A 44.00 +10.25 12 33.75 7 6 11060 44.50 53.75B 15.75A 53.75B 46.50 +11.00 8 35.50 3 11 11070 51.75 56.50B 16.50A 56.25B 48.75 +11.50 17 37.25 14 13 11080 ---- 59.25B 17.25A 17.25A 51.25 +12.00 39.25 22 8 11090 54.50 62.25B 18.25A 62.00B 53.75 +12.75 2 41.00 36 25 11100 47.25 65.25B 19.25A 51.75A 56.50 +13.50 30 43.00 14 14 11110 59.75 68.25B 20.25A 68.25B 59.25 +14.25 2 45.00 10 24 11120 68.00 71.50B 21.25A 71.25B 62.00 +14.75 2 47.25 15 11130 ---- 74.75B 22.25A 22.25A 65.00 +15.50 49.50 11 11 11140 ---- 79.00B 23.50A 23.50A 68.00 +16.25 16 51.75 22 43 11150 83.00 83.00 24.75A 77.25A 71.00 +17.00 2 54.00 1 11160 ---- 85.25B 26.00A 26.00A 74.25 +17.75 16 56.50 25 31 11170 74.25 89.00B 27.25A 61.25A 77.75 +18.75 19 59.00 11180 77.50 92.75B 28.75A 64.00A 81.00 +19.50 22 61.50 11 11190 80.75 96.50B 30.00A 67.00A 84.50 +20.25 22 64.25 11 11 11200 33.75 100.50B 31.50A 70.00A 88.25 +21.25 29 67.00 57 55 11210 ---- 104.50B 33.00A 33.00A 92.00 +22.25 69.75 11220 92.75 110.00B 34.75A 110.00B 95.75 +23.00 1 72.75 11 11230 97.75 113.00B 36.50A 94.75A 99.50 +24.00 19 75.50 50 50 11240 ---- 117.25B 38.25A 38.25A 103.50 +24.75 9 78.75 50 50 11250 ---- 123.00B 40.25A 40.25A 107.75 +26.00 81.75 14 13 11260 ---- 126.50B 42.00A 42.00A 112.00 +27.00 85.00 1 1 11270 ---- 133.00B 44.00A 44.00A 116.25 +27.75 88.50 50 50 11280 ---- 137.25B 46.00A 46.00A 120.75 +29.00 91.75 11290 ---- 140.75B 48.25A 48.25A 125.25 +30.00 95.25 11300 ---- 145.75B 50.50A 50.50A 129.75 +30.75 99.00 2 2 11310 ---- 152.00B 52.75A 52.75A 134.50 +32.00 102.50 12 12 11320 ---- 156.00B 55.00A 55.00A 139.50 +33.25 106.25 3 16 11330 ---- 161.25B 57.50A 57.50A 144.25 +34.00 110.25 5 5 11340 ---- 167.75B 60.00A 60.00A 149.50 +35.25 114.25 13 13 11350 118.00 171.75B 62.50A 171.75B 154.50 +36.25 3 118.25 1 12 11360 ---- 178.75B 65.00A 65.00A 159.75 +37.50 122.25 11370 ---- 184.50B 67.50A 67.50A 165.00 +38.50 126.50 11380 ---- 188.75B 70.25A 70.25A 170.50 +39.75 130.75 12 11390 ---- 195.75B 73.50A 73.50A 176.00 +40.75 135.25 1 1 11400 78.50 200.75B 76.25A 76.25A 181.75 +42.25 2 139.50 3 14 11410 ---- 206.75B 79.00A 79.00A 187.50 +43.25 144.25 9 9 11420 ---- 213.00B 82.25A 82.25A 193.25 +44.50 148.75 9 12 11430 ---- 219.25B 85.50A 85.50A 199.25 +45.75 153.50 11440 ---- 225.50B 88.75A 88.75A 205.25 +46.75 158.50 11450 ---- 232.00B 91.75A 91.75A 211.50 +48.25 163.25 1 12 11460 ---- 238.50B 95.25A 95.25A 217.75 +49.50 168.25 2 11470 ---- 244.00B 100.00A 100.00A 224.00 +50.50 173.50 11480 ---- 250.00B 103.25A 103.25A 230.50 +52.00 178.50 11490 ---- 257.00B 106.75A 106.75A 237.00 +53.25 183.75 11500 ---- 264.00B 110.75A 110.75A 243.50 +54.25 189.25 11510 ---- 271.00B 114.50A 114.50A 250.25 +55.50 194.75 11520 ---- 279.00B 118.50A 118.50A 257.25 +57.00 200.25 11530 ---- 286.00B 122.50A 122.50A 264.00 +58.00 206.00 11540 ---- 293.00B 126.75A 126.75A 271.00 +59.25 211.75 11550 ---- 301.00B 131.00A 131.00A 278.25 +60.75 217.50 11560 ---- 308.00B 135.25A 135.25A 285.25 +62.00 223.25 11570 ---- 316.00B 139.75A 139.75A 292.75 +63.25 229.50 11580 ---- 323.00B 144.25A 144.25A 300.00 +64.50 235.50 11590 ---- 331.00B 148.75A 148.75A 307.50 +65.75 241.75 11600 ---- 339.25B 153.50A 153.50A 315.00 +67.00 248.00 11610 ---- 346.75B 158.25A 158.25A 322.75 +68.50 254.25 11620 ---- 355.00B 163.25A 163.25A 330.50 +69.75 260.75 11630 ---- 363.25B 168.25A 168.25A 338.25 +71.00 267.25 11640 ---- 371.50B 173.25A 173.25A 346.25 +72.25 274.00 11650 ---- 379.75B 178.50A 178.50A 354.25 +73.50 280.75 11660 ---- 388.00B 184.00A 184.00A 362.25 +74.75 287.50 11670 ---- 396.25B 190.00A 190.00A 370.50 +76.00 294.50 11680 ---- 405.25B 196.00A 196.00A 378.75 +77.25 301.50 11690 ---- 413.50B 201.00A 201.00A 387.00 +78.50 308.50 11700 ---- 422.50B 206.50A 206.50A 395.25 +79.50 315.75 11710 ---- 430.75B 212.50A 212.50A 403.75 +80.75 323.00 11720 410.00 439.75B 218.50A 376.00A 412.25 +82.00 3 330.25 11730 417.75 448.75B 224.50A 384.00A 421.00 +83.25 1 337.75 11740 ---- 457.75B 230.50A 230.50A 429.50 +84.25 345.25 11750 ---- 466.00B 236.50A 236.50A 438.25 +85.50 352.75 11760 428.00 475.00B 242.50A 409.50A 447.00 +86.50 3 360.50 11770 ---- 484.75B 248.50A 248.50A 456.00 +87.75 368.25 11780 ---- 493.75B 254.50A 254.50A 464.75 +88.50 376.25 11790 ---- 502.75B 262.00A 262.00A 473.75 +89.75 384.00 11800 463.00 511.75B 268.00A 444.00A 482.75 +90.75 3 392.00 11810 ---- 520.75B 275.00A 275.00A 492.00 +92.00 400.00 11820 ---- 530.50B 281.50A 281.50A 501.00 +92.75 408.25 11830 ---- 539.50B 289.00A 289.00A 510.25 +93.75 416.50 11840 ---- 549.25B 295.00A 295.00A 519.50 +94.75 424.75 11850 ---- 558.25B 302.50A 302.50A 528.75 +95.75 433.00 11860 ---- 568.00B 308.50A 308.50A 538.00 +96.50 441.50 11870 ---- 577.00B 316.00A 316.00A 547.50 +97.50 450.00 11880 ---- 586.75B 323.50A 323.50A 556.75 +98.25 458.50 11890 ---- 596.50B 331.00A 331.00A 566.25 +99.00 467.25 11900 ---- 595.75B 338.50A 338.50A 575.75 +100.00 475.75 11910 ---- 605.75B 346.25A 346.25A 585.25 +100.75 484.50 11920 ---- 615.50B 353.75A 353.75A 594.75 +101.50 493.25 11930 ---- 625.00B 361.25A 361.25A 604.25 +102.00 502.25 11940 ---- 634.75B 368.75A 368.75A 613.75 +102.75 511.00 11950 ---- 641.50B 376.25A 376.25A 623.50 +103.50 520.00 11960 ---- 654.00B 385.00A 385.00A 633.00 +104.00 529.00 11970 ---- 663.75B 392.50A 392.50A 642.75 +104.75 538.00 11980 ---- 673.50B 400.00A 400.00A 652.50 +105.25 547.25 11990 504.00 683.25B 408.75A 485.00A 662.25 +106.00 1 556.25 1 1 12000 ---- 690.00B 417.50A 417.50A 672.00 +106.50 565.50 12010 ---- 702.75B 425.00A 425.00A 681.75 +107.00 574.75 12020 531.00 712.50B 433.75A 511.50A 691.50 +107.50 1 584.00 12030 ---- 722.25B 442.50A 442.50A 701.25 +108.00 593.25 12040 ---- 732.25B 450.00A 450.00A 711.00 +108.25 602.75 12050 ---- 737.50B 458.75A 458.75A 720.75 +108.75 612.00 12060 ---- 751.75B 467.50A 467.50A 730.50 +109.00 621.50 12070 ---- 761.75B 476.25A 476.25A 740.50 +109.50 631.00 12080 ---- 771.50B 485.00A 485.00A 750.25 +109.75 640.50 12090 ---- 781.50B 494.00A 494.00A 760.25 +110.25 650.00 12100 ---- 787.00B 503.00A 503.00A 770.00 +110.50 659.50 12110 ---- 798.50B 512.00A 512.00A 779.75 +110.75 669.00 12120 ---- 811.25B 521.00A 521.00A 789.75 +111.25 678.50 12130 ---- 821.25B 530.00A 530.00A 799.75 +111.50 688.25 12140 ---- 828.25B 539.00A 539.00A 809.50 +111.50 698.00 12150 ---- 836.50B 548.00A 548.00A 819.50 +112.00 707.50 12160 ---- 851.00B 557.00A 557.00A 829.25 +112.00 717.25 12170 ---- 856.50B 567.00A 567.00A 839.25 +112.25 727.00 12180 ---- 870.75B 576.00A 576.00A 849.25 +112.50 736.75 12190 ---- 878.00B 585.00A 585.00A 859.00 +112.50 746.50 12200 ---- 886.25B 595.00A 595.00A 869.00 +112.75 756.25 12210 ---- 892.00B 607.75A 607.75A 879.00 +113.00 766.00 12220 ---- 899.50B 617.00A 617.00A 888.75 +113.00 775.75 12230 ---- 909.75B 633.00A 633.00A 898.75 +113.25 785.50 12240 ---- 919.75B 649.50A 649.50A 908.75 +113.25 795.50 12250 ---- 931.00B 659.00A 659.00A 918.75 +113.50 805.25 12260 ---- 940.75B 661.75A 661.75A 928.75 +113.75 815.00 12270 ---- 951.75B 678.75A 678.75A 938.50 +113.50 825.00 12280 ---- 960.50B 681.25A 681.25A 948.50 +113.75 834.75 12290 ---- 969.00B 698.00A 698.00A 958.50 +113.75 844.75 12300 ---- 980.00B 705.25A 705.25A 968.50 +114.00 854.50 12350 ---- 1030.50B 754.00A 754.00A 1018.25 +114.25 904.00 12400 ---- 1080.50B 802.50A 802.50A 1068.25 +114.50 953.75 12450 ---- 1129.75B 852.75A 852.75A 1118.00 +114.50 1003.50 12500 ---- 1180.25B 901.50A 901.50A 1168.00 +114.75 1053.25 12550 ---- 1230.00B 959.75A 959.75A 1218.00 +115.00 1103.00 12600 ---- 1280.00B 1009.50A 1009.50A 1267.75 +114.75 1153.00 12650 ---- 1330.00B 1059.00A 1059.00A 1317.75 +115.00 1202.75 12700 ---- 1380.00B 1109.25A 1109.25A 1367.75 +115.00 1252.75 12750 ---- 1426.00B 1159.00A 1159.00A 1417.75 +115.00 1302.75 12800 ---- 1476.00B 1212.00A 1212.00A 1467.75 +115.25 1352.50 12850 ---- 1530.00B 1259.00A 1259.00A 1517.75 +115.25 1402.50 12900 ---- 1576.00B 1309.00A 1309.00A 1567.75 +115.25 1452.50 13000 ---- 1680.00B 1408.75A 1408.75A 1667.75 +115.25 1552.50 13100 ---- 1779.75B 1508.00A 1508.00A 1767.75 +115.50 1652.25 13200 ---- 1879.25B 1609.75A 1609.75A 1867.50 +115.25 1752.25 13300 ---- 1979.25B 1709.75A 1709.75A 1967.50 +115.25 1852.25 13400 ---- 2075.75B 1808.50A 1808.50A 2067.50 +115.25 1952.25 13500 ---- 2175.75B 1908.25A 1908.25A 2167.50 +115.25 2052.25 13600 ---- 2283.25B 2012.75A 2012.75A 2267.50 +115.25 2152.25 13700 ---- 2375.75B 2108.00A 2108.00A 2367.50 +115.50 2252.00 13800 ---- 2475.75B 2208.25A 2208.25A 2467.50 +115.50 2352.00 13900 ---- 2578.00B 2308.50A 2308.50A 2567.50 +115.50 2452.00 14000 ---- 2680.50B 2408.75A 2408.75A 2667.50 +115.50 2552.00 14500 ---- 3177.75B 2907.75A 2907.75A 3167.25 +115.50 3051.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 8950 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9050 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- .05 +.05 CAB 9300 ---- ---- ---- ---- .05 +.05 CAB 9350 ---- ---- ---- ---- .05 +.05 CAB 9400 ---- ---- ---- ---- .05 UNCH .05 9450 ---- ---- ---- ---- .05 UNCH .05 9500 ---- ---- ---- ---- .05 UNCH .05 9550 ---- .10B ---- .10B .05 UNCH .05 9600 ---- .10B ---- .10B .05 UNCH .05 9650 ---- .10B ---- .10B .05 UNCH .05 9700 ---- .10B ---- .10B .10 +.05 .05 9750 ---- .15B ---- .15B .10 UNCH .10 9800 ---- .15B ---- .15B .10 UNCH .10 1 9850 ---- ---- ---- ---- .15 UNCH .15 9900 ---- .20B ---- .20B .15 UNCH .15 9950 ---- ---- ---- ---- .15 -.05 .20 9990 ---- ---- ---- ---- .20 UNCH .20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 357 503 737 Q2A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- 1599.75B 1321.75A 1599.50B 1342.50 -113.75 1456.25 2 10050 ---- 1550.50B 1276.50A 1550.50B 1294.50 -113.50 1408.00 10100 ---- 1501.75B 1216.75A 1501.75B 1246.75 -113.00 1359.75 10150 ---- 1453.50B 1169.50A 1453.25B 1199.00 -112.75 1311.75 10200 ---- 1405.00B 1123.00A 1404.75B 1152.00 -112.00 1264.00 10250 ---- 1358.00B 1076.50A 1358.00B 1105.25 -111.50 1216.75 10300 ---- 1308.50B 1030.75A 1308.50B 1059.00 -110.50 1169.50 10310 ---- ---- ---- 1044.75A 1049.75 UNCH ---- 10320 ---- ---- ---- 1033.75A 1040.50 UNCH ---- 10330 ---- ---- ---- 1016.75A 1031.25 UNCH ---- 10340 ---- ---- ---- 1007.75A 1022.25 UNCH ---- 10350 ---- 1280.00B 985.00A 1278.75B 1013.00 -110.00 1123.00 10360 ---- ---- ---- 997.25A 1004.00 UNCH ---- 10370 ---- ---- ---- 979.50A 995.00 UNCH ---- 10380 ---- ---- ---- 978.25A 985.75 UNCH ---- 10390 ---- ---- ---- 965.25A 976.75 UNCH ---- 10400 ---- 1232.50B 940.00A 1231.25B 967.75 -109.00 1076.75 10410 ---- ---- ---- 951.50A 958.75 UNCH ---- 10420 ---- ---- ---- 942.50A 950.00 UNCH ---- 10430 ---- ---- ---- 933.75A 941.00 UNCH ---- 10440 ---- ---- ---- 927.00A 932.00 UNCH ---- 10450 ---- 1185.00B 896.00A 1183.75B 923.25 -107.75 1031.00 10460 ---- ---- ---- 900.00A 914.25 UNCH ---- 10470 ---- ---- ---- 892.00A 905.50 UNCH ---- 10480 ---- ---- ---- 883.50A 896.75 UNCH ---- 10490 ---- ---- ---- 874.75A 888.00 UNCH ---- 10500 ---- 1137.50B 853.00A 1137.50B 879.25 -106.50 985.75 5 10510 ---- ---- ---- 863.25A 870.50 UNCH ---- 10520 ---- ---- ---- 855.25A 861.75 UNCH ---- 10530 ---- ---- ---- 840.50A 853.25 UNCH ---- 10540 ---- ---- ---- 832.00A 844.50 UNCH ---- 10550 ---- 1091.25B 810.00A 1091.25B 836.00 -105.25 941.25 1 10560 ---- ---- ---- 815.00A 827.25 UNCH ---- 10570 ---- ---- ---- 806.75A 818.75 UNCH ---- 10580 ---- ---- ---- 803.75A 810.25 UNCH ---- 10590 ---- ---- ---- 793.50A 801.75 UNCH ---- 10600 ---- 1046.25B 768.00A 1045.00B 793.50 -103.75 897.25 1 10610 ---- ---- ---- 777.50A 785.00 UNCH ---- 10620 ---- ---- ---- 768.75A 776.75 UNCH ---- 10630 ---- ---- ---- 760.00A 768.25 UNCH ---- 10640 ---- ---- ---- 751.75A 760.00 UNCH ---- 10650 ---- 1000.00B 727.00A 1000.00B 751.75 -102.25 854.00 1 10660 ---- ---- ---- 735.50A 743.50 UNCH ---- 10670 ---- ---- ---- 715.75A 735.50 UNCH ---- 10680 ---- ---- ---- 709.50A 727.25 UNCH ---- 10690 ---- ---- ---- 702.00A 719.00 UNCH ---- 10700 ---- 955.00B 687.00A 955.00B 711.00 -100.50 811.50 1 10710 ---- ---- ---- 686.00A 703.00 UNCH ---- 10720 ---- ---- ---- 678.25A 695.00 UNCH ---- 10730 ---- ---- ---- 670.25A 687.00 UNCH ---- 10740 ---- ---- ---- 660.25A 679.00 UNCH ---- 10750 ---- 911.25B 648.00A 910.00B 671.25 -98.50 769.75 10760 ---- ---- ---- 647.00A 663.25 UNCH ---- 10770 ---- ---- ---- 639.00A 655.50 UNCH ---- 10780 ---- ---- ---- 631.75A 647.75 UNCH ---- 10790 ---- ---- ---- 624.00A 640.00 UNCH ---- 10800 ---- 867.50B 607.00A 867.50B 632.50 -96.25 728.75 10810 ---- ---- ---- 609.00A 624.75 UNCH ---- 10820 ---- ---- ---- 601.50A 617.25 UNCH ---- 10830 ---- ---- ---- 594.00A 609.50 UNCH ---- 10840 ---- ---- ---- 586.75A 602.00 UNCH ---- 10850 ---- 825.00B 573.00A 824.00B 594.50 -94.25 688.75 10860 ---- ---- ---- 572.00A 587.25 UNCH ---- 10870 ---- ---- ---- 563.50A 579.75 UNCH ---- 10880 ---- ---- ---- 557.50A 572.50 UNCH ---- 10890 ---- ---- ---- 551.00A 565.25 UNCH ---- 10900 ---- 782.50B 537.50A 782.50B 558.00 -92.00 650.00 10910 ---- ---- ---- 536.00A 550.75 UNCH ---- 10920 ---- ---- ---- 528.75A 543.50 UNCH ---- 10930 ---- ---- ---- 522.00A 536.50 UNCH ---- 10940 ---- ---- ---- 511.25A 529.25 UNCH ---- 10950 ---- 742.00B 502.50A 741.00B 522.25 -89.75 612.00 10960 ---- ---- ---- 501.00A 515.25 UNCH ---- 10970 ---- ---- ---- 494.50A 508.50 UNCH ---- 10980 ---- ---- ---- 487.75A 501.50 UNCH ---- 10990 ---- ---- ---- 477.25A 494.75 UNCH ---- 11000 ---- 701.50B 468.75A 701.00B 488.00 -87.00 575.00 11 11010 ---- ---- ---- 467.75A 481.25 UNCH ---- 11020 ---- ---- ---- 460.75A 474.50 UNCH ---- 11030 ---- ---- ---- 454.25A 467.75 UNCH ---- 11040 ---- ---- ---- 448.25A 461.25 UNCH ---- 11050 ---- 661.00B 436.25A 661.00B 454.75 -84.50 539.25 11060 ---- ---- ---- 433.00A 448.25 UNCH ---- 11070 ---- ---- ---- 429.00A 441.75 UNCH ---- 11080 ---- ---- ---- 422.75A 435.25 UNCH ---- 11090 ---- ---- ---- 416.75A 429.00 UNCH ---- 11100 ---- 623.50B 405.00A 623.50B 422.75 -82.00 504.75 1 11110 ---- ---- ---- 404.25A 416.50 UNCH ---- 11120 ---- ---- ---- 389.00A 410.25 UNCH ---- 11130 ---- ---- ---- 383.00A 404.00 UNCH ---- 11140 ---- ---- ---- 377.75A 398.00 UNCH ---- 11150 ---- 586.00B 373.50A 586.00B 391.75 -79.25 471.00 11160 ---- ---- ---- 366.00A 385.75 UNCH ---- 11170 ---- ---- ---- 359.75A 379.75 UNCH ---- 11180 ---- ---- ---- 354.00A 374.00 UNCH ---- 11190 ---- ---- ---- 348.75A 368.00 UNCH ---- 11200 ---- 548.75B 344.75A 548.75B 362.25 -76.50 438.75 1 11210 ---- ---- ---- 337.50A 356.50 UNCH ---- 11220 ---- ---- ---- 331.50A 350.75 UNCH ---- 11230 ---- ---- ---- 326.00A 345.25 UNCH ---- 11240 ---- ---- ---- 321.00A 339.50 UNCH ---- 11250 ---- 513.75B 315.25A 513.75B 334.00 -73.50 407.50 10 11260 ---- ---- ---- 309.75A 328.50 UNCH ---- 11270 ---- ---- ---- 305.00A 323.00 UNCH ---- 11280 ---- ---- ---- 299.25A 317.50 UNCH ---- 11290 ---- ---- ---- 294.75A 312.25 UNCH ---- 11300 ---- 480.50B 291.00A 480.50B 307.00 -70.50 377.50 14 11310 ---- ---- ---- 284.00A 301.75 UNCH ---- 11320 ---- ---- ---- 279.00A 296.50 UNCH ---- 11330 ---- ---- ---- 274.00A 291.25 UNCH ---- 11340 ---- ---- ---- 269.50A 286.25 UNCH ---- 11350 ---- 448.25B 264.75A 448.25B 281.25 -67.25 348.50 11360 ---- ---- ---- 261.25A 276.25 UNCH ---- 11370 ---- ---- ---- 255.25A 271.25 UNCH ---- 11380 ---- ---- ---- 250.00A 266.25 UNCH ---- 11390 ---- ---- ---- 247.25A 261.50 UNCH ---- 11400 ---- 416.25B 241.25A 416.25B 256.75 -64.25 321.00 2 15 11410 ---- ---- ---- 237.75A 252.00 UNCH ---- 11420 ---- ---- ---- 231.75A 247.25 UNCH ---- 11430 ---- ---- ---- 229.00A 242.50 UNCH ---- 11440 ---- ---- ---- 223.50A 238.00 UNCH ---- 11450 ---- 385.75B 219.00A 385.75B 233.50 -61.00 294.50 11460 ---- ---- ---- 214.50A 229.00 UNCH ---- 11470 ---- ---- ---- 211.75A 224.50 UNCH ---- 11480 ---- ---- ---- 205.00A 220.25 UNCH ---- 11490 ---- ---- ---- 201.00A 216.00 UNCH ---- 11500 ---- 356.25B 197.00A 356.25B 211.75 -57.75 269.50 3 11510 ---- ---- ---- 193.75A 207.50 UNCH ---- 11520 ---- ---- ---- 190.25A 203.25 UNCH ---- 11530 ---- ---- ---- 186.00A 199.25 UNCH ---- 11540 ---- ---- ---- 182.25A 195.00 UNCH ---- 11550 ---- 328.25B 177.50A 328.25B 191.00 -54.50 245.50 47 11560 ---- ---- ---- 174.75A 187.25 UNCH ---- 11570 ---- ---- ---- 171.00A 183.25 UNCH ---- 11580 ---- ---- ---- 169.00A 179.50 UNCH ---- 11590 ---- ---- ---- 164.25A 175.50 UNCH ---- 11600 ---- 301.25B 159.00A 301.25B 171.75 -51.25 223.00 21 11610 ---- ---- ---- 157.25A 168.25 UNCH ---- 11620 ---- ---- ---- 153.75A 164.50 UNCH ---- 11630 ---- ---- ---- 150.50A 161.00 UNCH ---- 11640 160.25 160.25 147.00A 147.00A 157.50 UNCH 2 ---- 11650 ---- 275.75B 142.75A 275.75B 154.00 -47.75 201.75 14 30 11660 ---- ---- ---- 140.50A 150.50 UNCH ---- 11670 ---- ---- ---- 137.50A 147.25 UNCH ---- 11680 ---- ---- ---- 134.25A 143.75 UNCH ---- 11690 142.00 142.00 130.25A 156.50B 140.50 UNCH 12 ---- 11700 138.75 251.50B 127.00A 153.00B 137.25 -44.75 12 182.00 4 11710 ---- ---- ---- 125.25A 134.25 UNCH ---- 11720 ---- ---- ---- 122.25A 131.00 UNCH ---- 11730 ---- ---- ---- 119.25A 128.00 UNCH ---- 11740 ---- ---- ---- 116.50A 125.00 UNCH ---- 11750 ---- 228.50B 113.00A 228.50B 122.00 -41.50 163.50 20 31 11760 ---- ---- ---- 111.00A 119.00 UNCH ---- 11770 ---- ---- ---- 108.25A 116.25 UNCH ---- 11780 121.00 121.00 105.50A 122.25B 113.50 UNCH 1 ---- 11790 ---- ---- ---- 103.00A 110.75 UNCH ---- 11800 ---- 207.00B 100.50A 207.00B 108.00 -38.50 2 146.50 17 11810 ---- ---- ---- 98.00A 105.25 UNCH ---- 11820 ---- ---- ---- 95.50A 102.75 UNCH ---- 11830 ---- ---- ---- 93.00A 100.00 UNCH ---- 11840 ---- ---- ---- 90.75A 97.50 UNCH ---- 11850 ---- 187.00B 88.50A 187.00B 95.25 -35.25 4 130.50 1 15 11860 ---- ---- ---- 86.00A 92.75 UNCH ---- 11870 ---- ---- ---- 84.00A 90.25 UNCH ---- 11880 ---- ---- ---- 81.75A 88.00 UNCH ---- 11890 ---- ---- ---- 79.50A 85.75 UNCH ---- 11900 ---- 168.00B 77.50A 168.00B 83.50 -32.50 116.00 11 11910 ---- ---- ---- 75.50A 81.25 UNCH ---- 11920 ---- ---- ---- 73.50A 79.00 UNCH ---- 11930 ---- ---- ---- 71.50A 77.00 UNCH ---- 11940 ---- ---- ---- 69.50A 75.00 UNCH ---- 11950 ---- 150.25B 67.25A 150.25B 73.00 -29.75 4 102.75 11 11960 ---- ---- ---- 65.75A 71.00 UNCH ---- 11970 ---- ---- ---- 64.00A 69.00 UNCH ---- 11980 ---- ---- ---- 62.25A 67.25 UNCH ---- 11990 ---- ---- ---- 60.50A 65.25 UNCH ---- 12000 131.75 134.00B 58.75A 58.75A 63.50 -27.25 6 90.75 2 13 12010 ---- ---- ---- 57.25A 61.75 UNCH ---- 12020 ---- ---- ---- 55.50A 60.00 UNCH ---- 12050 ---- 118.75B 51.00A 118.75B 55.00 -24.75 79.75 2 3 12100 ---- 104.75B 44.00A 104.75B 47.50 -22.50 70.00 3 7 12150 ---- 92.00B 37.75A 92.00B 40.75 -20.25 61.00 1 12200 ---- 80.50B 32.75A 80.50B 35.00 -18.25 53.25 2 12 12250 ---- 70.25B 28.00A 70.25B 30.00 -16.00 46.00 2 3 12300 ---- 61.00B 24.00A 61.00B 25.50 -14.25 39.75 4 4 12350 ---- 52.50B 20.25A 52.50B 21.75 -12.50 34.25 12400 ---- 45.25B 17.25A 45.25B 18.50 -11.00 29.50 37 33 12450 ---- 38.75B 14.75A 38.75B 15.50 -9.75 25.25 12500 29.00 33.00B 12.50A 14.75B 13.25 -8.25 7 21.50 41 257 12550 ---- 28.00B 10.75A 28.00B 11.25 -7.00 18.25 22 12600 ---- 23.75B 9.00A 23.75B 9.50 -6.00 15.50 22 12650 ---- 20.25B 7.75A 20.00B 8.00 -5.00 13.00 12700 ---- 17.00B 6.75A 16.75B 6.75 -4.25 11.00 12750 ---- 14.50B 5.75A 14.00B 5.75 -3.50 9.25 12800 ---- 12.00B 4.80A 12.00B 4.90 -2.85 7.75 1 12850 ---- 10.25B 4.10A 10.00B 4.15 -2.35 6.50 12900 ---- 8.75B 3.50A 8.75B 3.50 -2.00 5.50 13000 5.50 6.00B 2.55A 2.55A 2.55 -1.35 1 3.90 1 2 13100 ---- 4.45B 1.85A 4.35B 1.80 -1.00 2.80 13200 ---- 3.15B 1.40A 3.00B 1.30 -.75 2.05 13300 ---- 2.20B 1.15A 1.95B .95 -.55 1.50 13400 ---- 1.55B .90A 1.25B .65 -.50 1.15 13500 ---- 1.10B .75A .75A .45 -.45 .90 13600 ---- .80B .65A .75B .35 -.35 .70 13700 ---- .60B ---- .60B .25 -.30 .55 13800 ---- .50B ---- .50B .15 -.30 .45 13900 ---- .45B ---- .45B .10 -.25 .35 14000 ---- .40B ---- .35B .10 -.20 .30 14500 ---- .25B ---- .25B CAB -.10 .10 2500 ---- 9081.75B 8802.50A 9079.50B 8820.25 -114.25 8934.50 3000 ---- 8582.75B 8300.25A 8582.25B 8321.00 -114.25 8435.25 3500 ---- 8081.75B 7802.25A 8081.75B 7821.75 -114.25 7936.00 4000 ---- 7584.00B 7304.25A 7583.75B 7322.25 -114.50 7436.75 4500 ---- 7084.75B 6803.75A 7078.75B 6823.00 -114.50 6937.50 5000 ---- 6585.25B 6305.25A 6583.00B 6323.75 -114.50 6438.25 5500 ---- 6086.00B 5806.00A 6085.50B 5824.25 -114.50 5938.75 6000 ---- 5586.75B 5302.00A 5586.50B 5325.00 -114.50 5439.50 6500 ---- 5087.50B 4807.25A 5087.00B 4825.75 -114.50 4940.25 6600 ---- 4988.75B 4707.25A 4988.75B 4725.75 -114.75 4840.50 6700 ---- 4887.75B 4607.50A 4887.25B 4626.00 -114.50 4740.50 6800 ---- 4789.00B 4507.50A 4789.00B 4526.00 -114.75 4640.75 6900 ---- 4688.00B 4407.00A 4687.75B 4426.25 -114.75 4541.00 7000 ---- 4588.75B 4308.00A 4588.75B 4326.25 -114.75 4441.00 7100 ---- 4488.75B 4208.00A 4488.75B 4226.50 -114.75 4341.25 7200 ---- 4389.00B 4104.75A 4389.00B 4126.50 -114.75 4241.25 7300 ---- 4288.75B 4008.25A 4288.25B 4026.75 -114.75 4141.50 7400 ---- 4188.25B 3905.00A 4188.25B 3926.75 -115.00 4041.75 7500 ---- 4089.00B 3805.75A 4088.50B 3827.00 -114.75 3941.75 7600 ---- 3988.50B 3709.00A 3988.50B 3727.25 -114.75 3842.00 7700 ---- 3889.75B 3605.50A 3889.75B 3627.25 -115.00 3742.25 7800 ---- 3789.00B 3506.25A 3789.00B 3527.50 -114.75 3642.25 7900 ---- 3690.25B 3409.25A 3690.25B 3427.50 -115.00 3542.50 8000 ---- 3589.25B 3306.50A 3589.25B 3327.75 -115.00 3442.75 8100 ---- 3489.75B 3204.50A 3489.50B 3228.00 -115.00 3343.00 8200 ---- 3391.00B 3109.75A 3383.25B 3128.00 -115.00 3243.00 8300 ---- 3291.50B 3009.00A 3291.50B 3028.25 -115.00 3143.25 8400 ---- 3191.75B 2905.50A 3191.75B 2928.50 -115.00 3043.50 8500 ---- 3092.00B 2807.50A 3092.00B 2828.75 -115.00 2943.75 8600 ---- 2991.00B 2705.50A 2985.25B 2729.00 -115.00 2844.00 8650 ---- 2940.50B 2657.75A 2940.50B 2679.00 -115.00 2794.00 8700 ---- 2891.75B 2610.75A 2891.75B 2629.25 -115.00 2744.25 8750 ---- 2842.50B 2561.00A 2842.50B 2579.25 -115.25 2694.50 8800 ---- 2791.25B 2510.25A 2791.25B 2529.50 -115.00 2644.50 8850 ---- 2742.75B 2461.25A 2742.75B 2479.50 -115.25 2594.75 8900 ---- 2691.50B 2405.50A 2691.50B 2429.75 -115.00 2544.75 8950 ---- 2641.25B 2358.75A 2641.25B 2380.00 -115.00 2495.00 9000 ---- 2592.50B 2308.75A 2588.25B 2330.00 -115.25 2445.25 9050 ---- 2542.00B 2256.00A 2542.00B 2280.25 -115.25 2395.50 9100 ---- 2488.50B 2209.25A 2485.25B 2230.50 -115.00 2345.50 9150 ---- 2442.00B 2159.50A 2442.00B 2180.75 -115.00 2295.75 9200 ---- 2393.75B 2107.50A 2390.25B 2131.00 -115.00 2246.00 9250 ---- 2343.75B 2063.00A 2336.25B 2081.25 -115.00 2196.25 9300 ---- 2294.00B 2013.25A 2286.00B 2031.50 -115.00 2146.50 9350 ---- 2243.00B 1963.25A 2243.00B 1981.75 -115.00 2096.75 9400 ---- 2194.50B 1913.75A 2186.50B 1932.00 -115.25 2047.25 9450 ---- 2144.75B 1864.00A 2144.75B 1882.50 -115.00 1997.50 9500 ---- 2087.50B 1811.25A 2087.00B 1833.00 -115.00 1948.00 9550 ---- 2044.25B 1762.25A 2044.25B 1783.50 -115.00 1898.50 9600 ---- 1994.75B 1715.75A 1994.25B 1734.00 -115.00 1849.00 9650 ---- 1945.00B 1663.50A 1945.00B 1684.75 -114.75 1799.50 9700 ---- 1896.75B 1617.25A 1896.75B 1635.25 -115.00 1750.25 9750 ---- 1847.25B 1564.50A 1847.25B 1586.25 -114.75 1701.00 9800 ---- 1797.75B 1518.75A 1797.75B 1537.25 -114.50 1651.75 9850 ---- 1747.25B 1467.25A 1747.00B 1488.25 -114.50 1602.75 9900 ---- 1699.25B 1421.25A 1691.50B 1439.50 -114.25 1553.75 9950 ---- 1648.50B 1372.75A 1648.50B 1391.00 -114.00 1505.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 131 633 Q2A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 ---- 12.75B 8.25A 8.25A 12.25 +1.25 1 11.00 12 10050 ---- 14.75B 9.00A 9.00A 14.25 +1.75 12.50 2 7 10100 16.75 17.00B 10.25A 14.50A 16.25 +2.00 2 14.25 20 20 10150 ---- 19.50B 11.50A 11.50A 18.75 +2.50 16.25 10200 13.75 22.25B 12.75A 13.25A 21.50 +3.00 12 18.50 8 10250 ---- 25.75B 14.50A 14.50A 24.50 +3.50 21.00 100 65 10300 ---- 29.75B 16.25A 16.25A 28.25 +4.25 24.00 8 10310 ---- ---- ---- 16.75A 29.00 UNCH ---- 10320 ---- ---- ---- 17.25A 29.75 UNCH ---- 10330 ---- ---- ---- 17.50A 30.75 UNCH ---- 10340 ---- ---- ---- 18.00A 31.50 UNCH ---- 10350 ---- 34.00B 18.50A 18.50A 32.25 +5.00 1 27.25 1 10360 ---- ---- ---- 19.00A 33.25 UNCH ---- 10370 ---- ---- ---- 19.50A 34.25 UNCH ---- 10380 ---- ---- ---- 20.00A 35.00 UNCH ---- 10390 ---- ---- ---- 20.50A 36.00 UNCH ---- 10400 ---- 39.25B 21.00A 21.00A 37.00 +6.00 31.00 10410 ---- ---- ---- 21.50A 38.00 UNCH ---- 10420 ---- ---- ---- 22.00A 39.00 UNCH ---- 10430 ---- ---- ---- 22.50A 40.25 UNCH ---- 10440 ---- ---- ---- 23.25A 41.25 UNCH ---- 10450 ---- 45.00B 23.75A 23.75A 42.25 +7.00 35.25 1 10460 ---- ---- ---- 24.25A 43.50 UNCH ---- 10470 ---- ---- ---- 25.00A 44.75 UNCH ---- 10480 ---- ---- ---- 25.50A 45.75 UNCH ---- 10490 ---- ---- ---- 26.25A 47.00 UNCH ---- 10500 34.00 53.00 26.75 51.75A 48.25 +8.25 13 40.00 9 86 10510 ---- ---- ---- 27.50A 49.50 UNCH ---- 10520 ---- ---- ---- 28.25A 50.75 UNCH ---- 10530 ---- ---- ---- 29.00A 52.25 UNCH ---- 10540 ---- ---- ---- 29.75A 53.50 UNCH ---- 10550 ---- 58.50B 30.50A 30.50A 55.00 +9.75 45.25 2 20 10560 ---- ---- ---- 31.50A 56.50 UNCH ---- 10570 ---- ---- ---- 32.25A 57.75 UNCH ---- 10580 ---- ---- ---- 33.00A 59.25 UNCH ---- 10590 ---- ---- ---- 33.75A 60.75 UNCH ---- 10600 ---- 66.50B 34.75A 34.75A 62.50 +11.25 51.25 4 1 10610 ---- ---- ---- 35.50A 64.00 UNCH ---- 10620 ---- ---- ---- 36.50A 65.50 UNCH ---- 10630 ---- ---- ---- 37.50A 67.25 UNCH ---- 10640 ---- ---- ---- 38.50A 69.00 UNCH ---- 10650 ---- 75.50B 39.50A 39.50A 70.75 +13.00 57.75 2 14 10660 ---- ---- ---- 40.50A 72.50 UNCH ---- 10670 ---- ---- ---- 41.50A 74.25 UNCH ---- 10680 ---- ---- ---- 42.50A 76.00 UNCH ---- 10690 ---- ---- ---- 43.50A 78.00 UNCH ---- 10700 ---- 85.25B 44.75A 44.75A 79.75 +14.50 65.25 5 10710 ---- ---- ---- 45.75A 81.75 UNCH ---- 10720 ---- ---- ---- 47.00A 83.75 UNCH ---- 10730 ---- ---- ---- 48.00A 85.75 UNCH ---- 10740 ---- ---- ---- 49.25A 88.00 UNCH ---- 10750 ---- 96.00B 50.50A 50.50A 90.00 +16.50 73.50 10760 ---- ---- ---- 51.75A 92.25 UNCH ---- 10770 92.75 100.50B 92.75 100.50B 94.25 UNCH 2 ---- 10780 ---- ---- ---- 54.25A 96.50 UNCH ---- 10790 ---- ---- ---- 55.75A 98.75 UNCH ---- 10800 ---- 107.75B 57.00A 57.00A 101.00 +18.50 82.50 6 8 10810 ---- ---- ---- 58.50A 103.50 UNCH ---- 10820 ---- ---- ---- 60.00A 105.75 UNCH ---- 10830 ---- ---- ---- 61.25A 108.25 UNCH ---- 10840 ---- ---- ---- 62.75A 110.75 UNCH ---- 10850 ---- 121.50B 64.25A 64.25A 113.25 +20.75 92.50 10860 ---- ---- ---- 66.00A 115.75 UNCH ---- 10870 ---- ---- ---- 67.50A 118.50 UNCH ---- 10880 ---- ---- ---- 69.00A 121.00 UNCH ---- 10890 ---- ---- ---- 70.75A 123.75 UNCH ---- 10900 ---- 134.75B 72.50A 72.50A 126.50 +23.00 103.50 1 10910 ---- ---- ---- 74.25A 129.25 UNCH ---- 10920 ---- ---- ---- 76.00A 132.00 UNCH ---- 10930 ---- ---- ---- 77.75A 135.00 UNCH ---- 10940 ---- ---- ---- 79.50A 137.75 UNCH ---- 10950 ---- 150.00B 81.25A 81.25A 140.75 +25.25 115.50 15 10960 ---- ---- ---- 83.25A 143.75 UNCH ---- 10970 ---- ---- ---- 85.00A 147.00 UNCH ---- 10980 ---- ---- ---- 87.00A 150.00 UNCH ---- 10990 ---- ---- ---- 89.00A 153.25 UNCH ---- 11000 117.75 167.25B 91.00A 137.00A 156.25 +27.75 4 128.50 3 5 11010 ---- ---- ---- 93.00A 159.50 UNCH ---- 11020 ---- ---- ---- 95.00A 163.00 UNCH ---- 11030 144.00 176.50B 144.00 176.50B 166.25 UNCH 1 ---- 11040 ---- ---- ---- 99.25A 169.50 UNCH ---- 11050 ---- 185.00B 101.50A 101.50A 173.00 +30.50 142.50 4 19 11060 174.00 187.75B 168.75 187.75B 176.50 UNCH 2 ---- 11070 156.00 191.50B 156.00 191.00B 180.00 UNCH 1 ---- 11080 ---- ---- ---- 108.25A 183.75 UNCH ---- 11090 ---- ---- ---- 110.50A 187.25 UNCH ---- 11100 ---- 204.00B 113.00A 113.00A 191.00 +33.25 157.75 21 21 11110 ---- ---- ---- 115.25A 194.75 UNCH ---- 11120 ---- ---- ---- 117.75A 198.50 UNCH ---- 11130 ---- ---- ---- 120.25A 202.25 UNCH ---- 11140 ---- ---- ---- 122.75A 206.25 UNCH ---- 11150 ---- 224.25B 125.50A 125.50A 210.00 +35.75 174.25 32 44 11160 ---- ---- ---- 128.00A 214.00 UNCH ---- 11170 ---- ---- ---- 130.75A 218.00 UNCH ---- 11180 ---- ---- ---- 133.00A 222.25 UNCH ---- 11190 ---- ---- ---- 136.00A 226.25 UNCH ---- 11200 147.75 245.75B 139.00A 243.25B 230.50 +38.75 18 191.75 50 80 11210 ---- ---- ---- 141.75A 234.75 UNCH ---- 11220 ---- ---- ---- 144.25A 239.00 UNCH ---- 11230 157.75 257.00B 157.75 155.00A 243.25 UNCH 1 ---- 11240 ---- ---- ---- 150.25A 247.75 UNCH ---- 11250 248.50 268.25B 153.25A 265.75B 252.00 +41.50 2 210.50 11260 ---- ---- ---- 156.25A 256.50 UNCH ---- 11270 ---- ---- ---- 159.25A 261.00 UNCH ---- 11280 ---- ---- ---- 162.50A 265.75 UNCH ---- 11290 ---- ---- ---- 165.75A 270.25 UNCH ---- 11300 174.50 292.00B 169.00A 255.50A 275.00 +44.50 3 230.50 7 8 11310 ---- ---- ---- 172.25A 279.75 UNCH ---- 11320 ---- ---- ---- 175.50A 284.50 UNCH ---- 11330 ---- ---- ---- 178.75A 289.25 UNCH ---- 11340 ---- ---- ---- 182.50A 294.25 UNCH ---- 11350 ---- 317.25B 185.75A 185.75A 299.25 +47.75 251.50 26 26 11360 ---- ---- ---- 189.50A 304.25 UNCH ---- 11370 ---- ---- ---- 195.25A 309.25 UNCH ---- 11380 ---- ---- ---- 198.75A 314.25 UNCH ---- 11390 ---- ---- ---- 202.50A 319.50 UNCH ---- 11400 ---- 343.75B 206.25A 206.25A 324.50 +50.75 273.75 20 13 11410 ---- ---- ---- 210.50A 329.75 UNCH ---- 11420 ---- ---- ---- 213.75A 335.25 UNCH ---- 11430 ---- ---- ---- 217.75A 340.50 UNCH ---- 11440 ---- ---- ---- 221.50A 346.00 UNCH ---- 11450 ---- 371.50B 225.50A 225.50A 351.25 +54.00 297.25 11460 ---- ---- ---- 229.50A 356.75 UNCH ---- 11470 ---- ---- ---- 233.75A 362.50 UNCH ---- 11480 ---- ---- ---- 237.75A 368.00 UNCH ---- 11490 ---- ---- ---- 242.00A 373.75 UNCH ---- 11500 ---- 400.50B 246.25A 246.25A 379.50 +57.50 322.00 2 1 11510 ---- ---- ---- 250.50A 385.25 UNCH ---- 11520 ---- ---- ---- 254.75A 391.00 UNCH ---- 11530 ---- ---- ---- 259.00A 397.00 UNCH ---- 11540 ---- ---- ---- 263.50A 402.75 UNCH ---- 11550 ---- 428.25B 268.00A 268.00A 408.75 +60.50 348.25 11560 ---- ---- ---- 272.50A 414.75 UNCH ---- 11570 ---- ---- ---- 277.00A 421.00 UNCH ---- 11580 ---- ---- ---- 281.75A 427.00 UNCH ---- 11590 ---- ---- ---- 286.50A 433.25 UNCH ---- 11600 ---- 459.75B 291.25A 291.25A 439.50 +64.00 375.50 11610 ---- ---- ---- 296.00A 445.75 UNCH ---- 11620 ---- ---- ---- 300.75A 452.25 UNCH ---- 11630 ---- ---- ---- 306.50A 458.50 UNCH ---- 11640 ---- ---- ---- 310.50A 465.00 UNCH ---- 11650 ---- 491.75B 315.50A 315.50A 471.50 +67.25 404.25 11660 ---- ---- ---- 320.50A 478.00 UNCH ---- 11670 ---- ---- ---- 325.75A 484.75 UNCH ---- 11680 ---- ---- ---- 330.75A 491.50 UNCH ---- 11690 ---- ---- ---- 336.00A 498.00 UNCH ---- 11700 ---- 525.00B 341.25A 341.25A 504.75 +70.25 434.50 11710 ---- ---- ---- 346.50A 511.75 UNCH ---- 11720 ---- ---- ---- 351.75A 518.50 UNCH ---- 11730 ---- ---- ---- 357.25A 525.50 UNCH ---- 11740 ---- ---- ---- 363.75A 532.50 UNCH ---- 11750 ---- 562.75B 370.00A 370.00A 539.50 +73.75 465.75 11760 ---- ---- ---- 375.00A 546.50 UNCH ---- 11770 ---- ---- ---- 380.75A 553.75 UNCH ---- 11780 ---- ---- ---- 386.00A 560.75 UNCH ---- 11790 ---- ---- ---- 392.50A 568.00 UNCH ---- 11800 ---- 597.00B 397.50A 397.50A 575.25 +76.50 498.75 11810 ---- ---- ---- 403.50A 582.75 UNCH ---- 11820 ---- ---- ---- 408.75A 590.00 UNCH ---- 11830 ---- ---- ---- 420.50A 597.50 UNCH ---- 11840 ---- ---- ---- 426.50A 605.00 UNCH ---- 11850 ---- 637.75B 427.50A 427.50A 612.50 +79.75 532.75 11860 ---- ---- ---- 435.00A 620.00 UNCH ---- 11870 ---- ---- ---- 443.75A 627.50 UNCH ---- 11880 ---- ---- ---- 453.50A 635.25 UNCH ---- 11890 ---- ---- ---- 459.75A 643.00 UNCH ---- 11900 ---- 674.00B 457.75A 457.75A 650.75 +82.50 568.25 11910 ---- ---- ---- 472.25A 658.50 UNCH ---- 11920 ---- ---- ---- 479.00A 666.25 UNCH ---- 11930 ---- ---- ---- 485.50A 674.25 UNCH ---- 11940 ---- ---- ---- 492.25A 682.25 UNCH ---- 11950 ---- 714.00B 491.00A 491.00A 690.00 +85.25 604.75 11960 ---- ---- ---- 505.25A 698.25 UNCH ---- 11970 ---- ---- ---- 512.25A 706.25 UNCH ---- 11980 ---- ---- ---- 519.00A 714.25 UNCH ---- 11990 ---- ---- ---- 526.00A 722.50 UNCH ---- 12000 ---- 755.00B 523.75A 523.75A 730.50 +87.75 642.75 12010 ---- ---- ---- 539.50A 738.75 UNCH ---- 12020 ---- ---- ---- 549.25A 747.00 UNCH ---- 12050 ---- 798.00B 557.50A 557.50A 772.00 +90.25 681.75 12100 ---- 841.00B 594.25A 594.25A 814.50 +92.75 721.75 12150 ---- 884.50B 631.00A 631.00A 857.75 +95.00 762.75 12200 ---- 929.50B 670.00A 670.00A 902.00 +97.25 804.75 12250 ---- 975.25B 709.00A 709.00A 946.75 +99.00 847.75 12300 ---- 1021.00B 749.50A 749.50A 992.25 +101.00 891.25 12350 ---- 1067.50B 790.00A 790.00A 1038.25 +102.50 935.75 12400 ---- 1114.75B 832.50A 832.50A 1085.00 +104.25 980.75 12450 ---- 1162.00B 876.25A 876.25A 1132.25 +105.75 1026.50 12500 ---- 1198.50B 920.00A 920.00A 1179.75 +107.00 1072.75 12550 ---- 1245.75B 965.00A 965.00A 1227.50 +108.00 1119.50 12600 ---- 1294.75B 1010.00A 1010.00A 1275.75 +109.25 1166.50 12650 ---- 1345.25B 1056.25A 1056.25A 1324.25 +110.25 1214.00 12700 ---- 1392.00B 1103.75A 1103.75A 1373.00 +111.00 1262.00 12750 ---- 1445.25B 1150.00A 1150.00A 1422.00 +111.75 1310.25 12800 ---- 1490.25B 1217.75A 1217.75A 1471.00 +112.25 1358.75 12850 ---- 1538.50B 1266.75A 1266.75A 1520.25 +113.00 1407.25 12900 ---- 1591.50B 1312.75A 1312.75A 1569.50 +113.25 1456.25 13000 ---- 1690.00B 1410.25A 1410.25A 1668.25 +113.75 1554.50 13100 ---- 1786.25B 1507.00A 1507.00A 1767.50 +114.25 1653.25 13200 ---- 1886.00B 1605.75A 1605.75A 1866.75 +114.50 1752.25 13300 ---- 1988.50B 1705.00A 1705.00A 1966.25 +114.50 1851.75 13400 ---- 2088.50B 1804.25A 1804.25A 2066.00 +114.75 1951.25 13500 ---- 2187.75B 1903.75A 1903.75A 2165.50 +114.75 2050.75 13600 ---- 2287.50B 2003.75A 2003.75A 2265.25 +114.75 2150.50 13700 ---- 2384.50B 2103.00A 2103.00A 2365.00 +115.00 2250.00 13800 ---- 2484.25B 2203.25A 2203.25A 2465.00 +115.25 2349.75 13900 ---- 2585.00B 2302.25A 2302.25A 2564.75 +115.00 2449.75 14000 ---- 2686.50B 2402.25A 2402.25A 2664.50 +115.00 2549.50 14500 ---- 3182.50B 2902.50A 2902.50A 3163.75 +115.25 3048.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.05 .05 6600 ---- ---- ---- ---- CAB -.05 .05 6700 ---- ---- ---- ---- CAB -.05 .05 6800 ---- ---- ---- ---- CAB -.05 .05 6900 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- CAB -.05 .05 7100 ---- ---- ---- ---- CAB -.10 .10 7200 ---- ---- ---- ---- .05 -.05 .10 7300 ---- ---- ---- ---- .05 -.05 .10 7400 ---- ---- ---- ---- .05 -.10 .15 7500 ---- ---- ---- ---- .05 -.10 .15 7600 ---- ---- ---- ---- .05 -.15 .20 7700 ---- ---- ---- ---- .10 -.10 .20 7800 ---- ---- ---- ---- .10 -.15 .25 7900 ---- ---- ---- ---- .10 -.15 .25 8000 ---- ---- ---- ---- .15 -.15 .30 8100 ---- ---- ---- ---- .20 -.15 .35 8200 ---- ---- ---- ---- .20 -.20 .40 8300 ---- ---- .45A .45A .25 -.25 .50 8400 ---- ---- .50A .50A .35 -.20 .55 8500 ---- ---- .55A .55A .40 -.25 .65 8600 ---- ---- .65A .65A .50 -.25 .75 8650 ---- ---- .70A .70A .55 -.25 .80 8700 ---- ---- .70A .70A .60 -.30 .90 5 5 8750 ---- ---- .75A .75A .70 -.25 .95 8800 ---- ---- .85A .85A .75 -.25 1.00 8850 ---- ---- .90A .90A .85 -.25 1.10 8900 ---- ---- .95A .95A .90 -.30 1.20 8950 ---- ---- 1.05A 1.05A 1.00 -.30 1.30 9000 ---- ---- 1.15A 1.15A 1.10 -.30 1.40 9050 ---- ---- 1.25A 1.25A 1.25 -.25 1.50 9100 ---- ---- 1.35A 1.35A 1.40 -.25 1.65 9150 ---- ---- 1.50A 1.50A 1.55 -.25 1.80 9200 ---- ---- 1.70A 1.70A 1.70 -.25 1.95 9250 ---- ---- 1.85A 1.85A 1.90 -.25 2.15 9300 ---- ---- 2.00A 2.00A 2.10 -.25 2.35 9350 ---- ---- 2.20A 2.20A 2.35 -.25 2.60 9400 ---- ---- 2.40A 2.40A 2.65 -.20 2.85 4 9450 ---- ---- 2.60A 2.60A 3.00 -.15 3.15 9 9500 ---- ---- 2.85A 2.85A 3.35 -.15 3.50 24 9550 ---- ---- 3.15A 3.15A 3.80 -.05 3.85 8 9600 ---- ---- 3.50A 3.50A 4.25 -.05 4.30 19 24 9650 ---- ---- 3.85A 3.85A 4.85 +.05 4.80 9700 ---- ---- 4.25A 4.25A 5.50 UNCH 5.50 5 7 9750 ---- 6.25B 4.70A 4.70A 6.25 +.25 6.00 9800 ---- 7.25B 5.25A 5.25A 7.25 +.50 6.75 9850 ---- 8.25B 5.75A 5.75A 8.25 +.50 7.75 9900 ---- 9.50B 6.50A 6.50A 9.25 +.50 8.75 6 9950 ---- 11.00B 7.25A 7.25A 10.75 +1.00 9.75 19 24 TOTAL EST.VOL VOLUME OPEN INT TOTAL 63 358 600 Q2B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1586.25B 1323.25A 1586.25B 1332.75 -115.00 1447.75 10050 ---- 1534.75B 1273.50A 1534.75B 1283.25 -115.00 1398.25 10100 ---- 1490.50B 1224.25A 1485.50B 1233.75 -114.75 1348.50 10120 ---- 1460.75B 1213.50A 1460.75B 1214.00 -114.75 1328.75 10130 ---- 1450.75B 1200.75A 1450.75B 1204.00 -115.00 1319.00 10140 ---- 1440.75B 1191.00A 1440.75B 1194.25 -114.75 1309.00 10150 ---- 1442.00B 1175.00A 1442.00B 1184.25 -114.75 1299.00 10160 ---- 1421.25B 1174.00A 1411.25B 1174.50 -114.75 1289.25 10170 ---- 1411.00B 1161.50A 1411.00B 1164.75 -114.50 1279.25 10180 ---- 1401.25B 1154.25A 1401.25B 1154.75 -114.75 1269.50 10190 ---- 1391.25B 1141.75A 1391.25B 1145.00 -114.50 1259.50 10200 ---- 1392.50B 1125.50A 1386.50B 1135.00 -114.75 1249.75 10210 ---- 1371.50B 1124.75A 1371.50B 1125.25 -114.50 1239.75 10220 ---- 1361.50B 1112.25A 1361.50B 1115.50 -114.50 1230.00 10230 ---- 1351.50B 1102.50A 1351.50B 1105.50 -114.50 1220.00 10240 ---- 1341.75B 1095.25A 1332.00B 1095.75 -114.50 1210.25 10250 ---- 1342.75B 1074.50A 1342.75B 1086.00 -114.50 1200.50 10260 ---- 1319.25B 1073.00A 1319.25B 1076.25 -114.25 1190.50 10270 ---- 1312.00B 1063.25A 1312.00B 1066.50 -114.25 1180.75 10280 ---- 1302.00B 1053.50A 1302.00B 1056.75 -114.25 1171.00 10290 ---- 1292.25B 1048.50A 1292.25B 1046.75 -114.25 1161.00 10300 ---- 1289.00B 1026.25A 1282.75B 1037.00 -114.25 1151.25 10310 ---- 1272.25B 1024.25A 1272.25B 1027.25 -114.25 1141.50 10320 ---- 1262.50B 1014.50A 1262.50B 1017.50 -114.00 1131.50 10330 ---- 1252.50B 1004.75A 1252.50B 1007.75 -114.00 1121.75 10340 ---- 1242.75B 995.00A 1242.75B 998.25 -113.75 1112.00 10350 ---- 1237.50B 977.50A 1237.25B 988.50 -113.75 1102.25 10360 ---- 1223.75B 975.75A 1223.75B 978.75 -113.75 1092.50 10370 ---- 1213.25B 966.00A 1213.25B 969.00 -113.75 1082.75 10380 ---- 1203.25B 956.25A 1203.25B 959.50 -113.50 1073.00 10390 ---- 1193.50B 946.75A 1193.50B 949.75 -113.50 1063.25 10400 ---- 1188.25B 931.00A 1188.00B 940.00 -113.50 1053.50 10410 ---- 1173.75B 927.50A 1173.75B 930.50 -113.25 1043.75 10420 ---- 1164.00B 917.75A 1164.00B 920.75 -113.25 1034.00 10430 ---- 1154.00B 908.25A 1154.00B 911.25 -113.00 1024.25 10440 ---- 1144.25B 873.00A 1144.25B 901.75 -113.00 1014.75 10450 ---- 1139.00B 863.00A 1138.25B 892.00 -113.00 1005.00 10460 ---- 1124.75B 854.00A 1124.75B 882.50 -112.75 995.25 10470 ---- 1115.00B 844.00A 1115.00B 873.00 -112.75 985.75 10480 ---- 1105.00B 835.00A 1105.00B 863.50 -112.50 976.00 10490 ---- 1095.25B 825.00A 1095.25B 854.00 -112.50 966.50 10500 ---- 1096.25B 816.25A 1090.00B 844.50 -112.25 956.75 10510 ---- 1075.75B 806.25A 1075.75B 835.00 -112.25 947.25 10520 ---- 1066.00B 797.50A 1066.00B 825.75 -112.00 937.75 10530 ---- 1056.25B 788.75A 1056.25B 816.25 -111.75 928.00 10540 ---- 1046.50B 778.75A 1046.50B 806.75 -111.75 918.50 10550 ---- 1047.75B 770.00A 1047.75B 797.50 -111.50 909.00 10560 ---- 1027.25B 760.00A 1027.25B 788.25 -111.25 899.50 10570 ---- 1017.50B 751.25A 1017.50B 779.00 -111.00 890.00 10580 ---- 1007.75B 742.50A 1007.75B 769.50 -111.00 880.50 10590 ---- 998.00B 732.50A 998.00B 760.25 -111.00 871.25 10600 ---- 999.00B 723.75A 992.75B 751.25 -110.50 861.75 10610 ---- 978.75B 715.00A 978.75B 742.00 -110.50 852.50 10620 ---- 967.75B 706.25A 961.25B 732.75 -110.25 843.00 10630 ---- 959.50B 696.25A 959.50B 723.75 -110.00 833.75 10640 ---- 950.00B 687.50A 950.00B 714.50 -109.75 824.25 10650 ---- 951.00B 678.75A 944.75B 705.50 -109.50 815.00 10660 ---- 930.75B 670.00A 930.75B 696.50 -109.25 805.75 10670 ---- 921.25B 661.25A 921.25B 687.50 -109.00 796.50 10680 ---- 911.50B 652.50A 911.50B 678.50 -108.75 787.25 10690 ---- 902.00B 643.75A 902.00B 669.50 -108.75 778.25 10700 ---- 902.50B 635.00A 902.50B 660.75 -108.25 769.00 10710 ---- 883.00B 626.25A 883.00B 651.75 -108.25 760.00 10720 ---- 869.50B 617.50A 869.50B 643.00 -107.75 750.75 10730 ---- 864.00B 608.75A 864.00B 634.25 -107.50 741.75 10740 ---- 857.00B 600.00A 857.00B 625.50 -107.25 732.75 10750 ---- 855.00B 591.25A 849.75B 617.00 -106.75 723.75 10760 ---- 835.75B 583.75A 835.75B 608.25 -106.50 714.75 10770 ---- 826.50B 575.00A 822.50B 599.75 -106.25 706.00 10780 ---- 811.75B 566.25A 811.75B 591.00 -106.00 697.00 10790 ---- 807.75B 558.75A 807.75B 582.50 -105.75 688.25 10800 ---- 809.00B 550.00A 804.50B 574.25 -105.25 679.50 10810 ---- 789.25B 541.25A 785.25B 565.75 -105.00 670.75 10820 ---- 779.25B 533.75A 779.25B 557.50 -104.50 662.00 10830 ---- 771.50B 525.00A 771.50B 549.00 -104.25 653.25 10840 ---- 761.50B 517.00A 749.25B 540.75 -103.75 644.50 10850 ---- 760.50B 509.50A 756.75B 532.75 -103.25 636.00 10860 ---- 743.25B 502.00A 734.00B 524.50 -103.00 627.50 10870 ---- 734.25B 494.50A 725.00B 516.50 -102.25 618.75 10880 ---- 723.00B 485.50A 713.25B 508.50 -101.75 610.25 10890 ---- 716.00B 478.00A 707.00B 500.50 -101.50 602.00 10900 ---- 704.75B 470.50A 703.25B 492.50 -101.00 593.50 10910 ---- 695.00B 463.00A 692.75B 484.50 -100.75 585.25 10920 ---- 684.00B 455.50A 676.50B 476.75 -100.00 576.75 10930 ---- 676.75B 448.00A 676.75B 469.00 -99.50 568.50 10940 ---- 668.00B 440.50A 668.00B 461.50 -98.75 560.25 10950 ---- 659.50B 433.00A 659.00B 453.75 -98.25 552.00 10960 ---- 649.00B 425.50A 647.00B 446.25 -97.75 544.00 10970 ---- 645.25B 418.00A 640.00B 438.75 -97.25 536.00 10980 ---- 636.25B 410.50A 629.50B 431.25 -96.50 527.75 10990 ---- 622.00B 404.50A 620.75B 424.00 -95.75 519.75 11000 420.00 617.00B 397.00A 451.00B 416.50 -95.25 2 511.75 11010 ---- 610.25B 389.50A 606.50B 409.25 -94.75 504.00 11020 ---- 602.25B 383.50A 602.25B 402.00 -94.00 496.00 11030 ---- 593.50B 375.50A 593.50B 395.00 -93.25 488.25 11040 ---- 582.75B 370.25A 580.75B 388.00 -92.50 480.50 11050 ---- 572.25B 363.25A 572.25B 380.75 -92.00 472.75 11060 ---- 569.50B 356.25A 569.50B 374.00 -91.25 465.25 11070 ---- 555.50B 349.25A 551.25B 367.00 -90.50 457.50 11080 ---- 548.75B 342.25A 541.50B 360.25 -89.75 450.00 11090 350.00 537.75B 335.25A 335.25A 353.50 -89.00 3 442.50 11100 ---- 536.00B 330.00A 536.00B 346.75 -88.25 435.00 11110 ---- 528.00B 323.00A 528.00B 340.00 -87.75 427.75 11120 ---- 519.25B 317.75A 519.25B 333.50 -87.00 420.50 11130 ---- 508.00B 310.75A 504.00B 327.00 -86.25 413.25 11140 ---- 500.25B 303.75A 500.25B 320.50 -85.50 406.00 11150 ---- 498.50B 298.50A 497.75B 314.25 -84.50 398.75 11160 ---- 493.50B 291.50A 493.50B 308.00 -83.75 391.75 11170 ---- 485.75B 285.75A 485.75B 301.75 -83.00 384.75 11180 ---- 478.00B 279.75A 478.00B 295.50 -82.25 377.75 11190 ---- 470.50B 274.00A 470.50B 289.50 -81.25 370.75 11200 ---- 462.75B 268.25A 462.75B 283.50 -80.50 364.00 11210 ---- 455.25B 262.25A 455.25B 277.50 -79.75 357.25 11220 ---- 447.75B 256.50A 447.75B 271.75 -78.75 350.50 11230 ---- 440.25B 251.25A 440.25B 265.75 -78.00 343.75 11240 ---- 433.00B 245.25A 433.00B 260.00 -77.25 337.25 11250 ---- 426.75B 238.50A 426.75B 254.50 -76.25 330.75 11260 ---- 418.25B 233.25A 418.25B 248.75 -75.50 324.25 11270 ---- 411.25B 228.00A 411.25B 243.25 -74.50 317.75 11280 ---- 404.00B 222.25A 404.00B 237.75 -73.75 311.50 11290 ---- 397.00B 217.50A 397.00B 232.50 -72.75 305.25 11300 ---- 390.00B 212.00A 390.00B 227.00 -72.00 299.00 11310 ---- 383.00B 207.50A 383.00B 221.75 -71.25 293.00 11320 ---- 376.00B 202.50A 376.00B 216.75 -70.25 287.00 11330 ---- 369.75B 197.50A 365.75B 211.50 -69.50 281.00 11340 ---- 362.75B 192.25A 362.75B 206.50 -68.50 275.00 11350 ---- 353.25B 187.50A 351.75B 201.50 -67.75 269.25 11360 ---- 349.25B 183.50A 349.25B 196.75 -66.50 263.25 11370 217.00 342.75B 176.75A 176.75A 192.00 -65.75 2 257.75 11380 ---- 341.75B 173.75A 340.00B 187.25 -64.75 252.00 11390 ---- 335.25B 169.50A 332.50B 182.50 -64.00 246.50 11400 ---- 329.00B 165.50A 327.75B 178.00 -63.00 241.00 11410 ---- 317.25B 161.00A 317.25B 173.25 -62.25 235.50 11420 ---- 311.00B 157.00A 311.00B 169.00 -61.25 230.25 11430 ---- 304.75B 153.00A 304.75B 164.50 -60.50 225.00 11440 ---- 298.75B 148.50A 298.75B 160.25 -59.50 219.75 11450 158.25 297.75B 145.00A 175.75B 156.00 -58.75 1 214.75 11460 ---- 286.50B 141.00A 286.50B 151.75 -57.75 209.50 11470 ---- 280.50B 137.00A 280.50B 147.75 -56.75 204.50 11480 ---- 274.75B 133.25A 274.75B 143.75 -56.00 199.75 11490 ---- 268.75B 129.50A 268.75B 139.75 -55.25 195.00 11500 ---- 270.00B 123.75A 265.25B 135.75 -54.50 190.25 11510 ---- 265.50B 119.50A 260.50B 132.00 -53.50 185.50 11520 ---- 254.50B 116.00A 251.75B 128.25 -52.50 180.75 11530 ---- 250.00B 112.50A 246.00B 124.75 -51.50 176.25 11540 ---- 243.25B 109.25A 240.50B 121.00 -50.75 171.75 11550 ---- 241.75B 106.00A 241.75B 117.50 -50.00 167.50 11560 ---- 232.25B 102.75A 229.75B 114.00 -49.25 163.25 11570 ---- 227.00B 99.50A 224.25B 110.75 -48.25 159.00 11580 218.25 229.00 96.50A 96.50A 107.25 -47.50 66 154.75 11590 ---- 216.25B 93.50A 210.75B 104.00 -46.75 150.75 11600 104.50 215.25B 90.50A 116.00B 100.75 -46.00 2 146.75 11610 ---- 206.00B 87.50A 203.75B 97.75 -45.00 142.75 11620 ---- 201.00B 84.75A 195.75B 94.75 -44.25 139.00 11630 ---- 195.75B 82.00A 191.00B 91.75 -43.25 135.00 11640 ---- 192.00B 79.25A 186.00B 88.75 -42.50 131.25 11650 ---- 189.75B 76.75A 189.75B 86.00 -41.75 127.75 11660 ---- 182.50B 74.25A 176.75B 83.00 -41.25 124.25 11670 ---- 177.75B 71.75A 171.25B 80.25 -40.50 120.75 11680 ---- 173.00B 69.25A 172.75B 77.75 -39.50 117.25 11690 ---- 168.50B 67.00A 162.50B 75.00 -38.75 113.75 1 11700 ---- 166.75B 64.50A 164.25B 72.50 -38.00 1 110.50 11710 ---- 159.50B 62.25A 159.00B 70.00 -37.25 1 107.25 11720 ---- 155.00B 60.25A 148.75B 67.75 -36.50 104.25 11730 ---- 150.75B 58.00A 145.00B 65.25 -35.75 101.00 11740 ---- 146.50B 56.00A 141.75B 63.00 -35.00 98.00 11750 ---- 145.50B 54.00A 142.00B 60.75 -34.25 95.00 1 1 11760 ---- 139.00B 52.00A 133.75B 58.50 -33.75 92.25 11770 ---- 135.00B 50.00A 129.75B 56.50 -32.75 89.25 11780 ---- 131.00B 48.25A 126.00B 54.50 -32.00 50 86.50 11790 ---- 127.00B 46.50A 121.25B 52.50 -31.50 84.00 11800 ---- 125.50B 44.75A 123.25B 50.50 -30.75 50 81.25 11810 ---- 119.25B 43.00A 118.25B 48.50 -30.25 78.75 1 11820 ---- 118.75B 41.50A 118.75B 46.75 -29.50 76.25 11830 ---- 118.75B 39.75A 118.75B 45.00 -28.75 50 73.75 11840 ---- 117.75B 38.25A 117.75B 43.25 -28.00 71.25 11850 ---- 116.00B 36.75A 116.00B 41.50 -27.50 69.00 11860 ---- 112.25B 35.50A 112.00B 40.00 -26.75 50 66.75 11870 ---- 109.00B 34.00A 109.00B 38.50 -26.00 64.50 11880 ---- 105.75B 32.75A 105.75B 37.00 -25.25 62.25 11890 ---- 102.25B 31.50A 102.25B 35.50 -24.50 60.00 11900 ---- 99.50B 30.25A 99.50B 34.00 -24.00 58.00 11910 ---- 96.00B 29.00A 96.00B 32.75 -23.25 56.00 11920 ---- 93.25B 27.75A 93.25B 31.25 -22.75 54.00 11930 ---- 90.00B 26.75A 90.00B 30.00 -22.25 52.25 11940 ---- 87.00B 25.50A 87.00B 28.75 -21.50 50.25 11950 ---- 84.25B 24.50A 84.25B 27.75 -20.75 48.50 11960 ---- 81.50B 23.50A 81.50B 26.50 -20.25 46.75 11970 ---- 78.75B 22.50A 78.75B 25.50 -19.50 45.00 11980 ---- 76.00B 21.75A 76.00B 24.50 -19.00 43.50 11990 ---- 73.50B 20.75A 73.50B 23.25 -18.50 41.75 12000 ---- 71.00B 20.00A 71.00B 22.50 -17.75 40.25 1 12010 ---- 68.50B 19.00A 68.50B 21.50 -17.25 38.75 12020 ---- 66.00B 18.25A 66.00B 20.50 -16.75 37.25 12030 ---- 63.75B 17.50A 63.75B 19.75 -16.00 35.75 12040 ---- 61.50B 16.75A 61.25B 18.75 -15.75 34.50 12050 ---- 59.25B 16.00A 59.00B 18.00 -15.00 33.00 12060 ---- 57.00B 15.50A 57.00B 17.25 -14.50 31.75 12070 ---- 55.00B 14.75A 54.75B 16.50 -14.00 30.50 12080 ---- 53.00B 14.25A 52.75B 15.75 -13.50 29.25 12090 ---- 51.00B 13.50A 51.00B 15.00 -13.25 28.25 12100 ---- 49.00B 13.00A 49.00B 14.50 -12.50 27.00 12110 ---- 47.25B 12.50A 47.25B 13.75 -12.25 26.00 12120 ---- 45.25B 12.00A 45.25B 13.25 -11.75 25.00 12130 ---- 43.50B 11.50A 43.50B 12.50 -11.25 23.75 12140 ---- 42.00B 11.00A 42.00B 12.00 -11.00 23.00 12150 ---- 40.25B 10.50A 40.25B 11.50 -10.50 22.00 12160 ---- 38.75B 10.00A 38.75B 11.00 -10.00 21.00 12170 ---- 37.00B 9.50A 36.75B 10.50 -9.75 20.25 12180 ---- 35.50B 9.25A 35.25B 10.00 -9.25 19.25 12190 ---- 34.00B 8.75A 34.00B 9.50 -9.00 18.50 12200 ---- 32.75B 8.50A 32.75B 9.25 -8.50 17.75 12210 ---- 31.25B 8.00A 31.25B 8.75 -8.25 17.00 12220 ---- 30.00B 7.75A 30.00B 8.25 -8.00 16.25 12230 ---- 28.75B 7.50A 28.75B 8.00 -7.50 15.50 12240 ---- 27.50B 7.00A 27.50B 7.75 -7.25 15.00 12250 ---- 26.25B 6.75A 26.25B 7.25 -7.00 14.25 12260 ---- 25.25B 6.50A 25.25B 7.00 -6.75 13.75 12270 ---- 24.00B 6.25A 23.75B 6.75 -6.25 13.00 12280 ---- 23.00B 6.00A 23.00B 6.25 -6.25 12.50 12290 ---- 22.00B 5.75A 22.00B 6.00 -6.00 12.00 12300 ---- 21.25B 5.50A 21.25B 5.75 -5.75 11.50 12350 ---- 16.50B 4.40A 16.50B 4.65 -4.60 9.25 12400 ---- 13.00B 3.60A 13.00B 3.70 -3.55 7.25 12450 ---- 10.25B 2.90A 10.25B 2.95 -2.80 5.75 12500 ---- 8.00B 2.35A 8.00B 2.35 -2.30 4.65 12550 ---- 6.50B 1.95A 6.50B 1.90 -1.80 3.70 12600 ---- 5.00B 1.65A 5.00B 1.50 -1.45 2.95 12650 ---- 4.15B 1.40A 4.15B 1.20 -1.10 2.30 12700 ---- 3.30B 1.25A 3.30B .95 -.85 1.80 12750 ---- 2.60B 1.05A 2.60B .75 -.65 1.40 12800 ---- 2.00B .90A 2.00B .60 -.50 1.10 12850 ---- 1.60B .80A 1.60B .50 -.35 .85 12900 ---- 1.25B ---- 1.15B .40 -.25 .65 13000 ---- .80B ---- .70B .25 -.15 .40 13100 ---- .50B ---- .50B .15 -.05 .20 13200 ---- .35B ---- .30B .10 -.05 .15 13300 ---- .25B ---- .25B .05 UNCH .05 13400 ---- .20B ---- .20B .05 UNCH .05 13500 ---- .15B ---- .15B CAB UNCH CAB 13600 ---- .10B ---- .10B CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9084.25B 8815.00A 9084.25B 8825.75 -114.25 8940.00 3000 ---- 8585.00B 8314.50A 8585.00B 8326.00 -114.50 8440.50 3500 ---- 8085.25B 7815.50A 8080.00B 7826.50 -114.25 7940.75 4000 ---- 7585.75B 7316.00A 7580.50B 7326.75 -114.50 7441.25 4500 ---- 7082.75B 6817.75A 7082.75B 6827.25 -114.50 6941.75 5000 ---- 6584.00B 6316.00A 6578.50B 6327.50 -114.50 6442.00 5500 ---- 6083.50B 5816.75A 6083.50B 5827.75 -114.75 5942.50 6000 ---- 5580.50B 5318.50A 5580.25B 5328.25 -114.50 5442.75 6500 ---- 5086.75B 4819.00A 5081.00B 4828.50 -114.75 4943.25 6800 ---- 4787.25B 4519.00A 4787.25B 4528.75 -114.75 4643.50 6900 ---- 4684.50B 4421.75A 4684.50B 4428.75 -114.75 4543.50 7000 ---- 4584.75B 4319.25A 4584.75B 4329.00 -114.75 4443.75 7100 ---- 4484.75B 4217.50A 4484.75B 4229.00 -114.75 4343.75 7200 ---- 4384.75B 4119.50A 4384.75B 4129.00 -114.75 4243.75 7300 ---- 4285.50B 4019.50A 4280.00B 4029.25 -114.75 4144.00 7400 ---- 4185.00B 3918.00A 4185.00B 3929.25 -114.75 4044.00 7500 ---- 4085.00B 3818.00A 4085.00B 3829.25 -114.75 3944.00 7600 ---- 3985.00B 3717.50A 3985.00B 3729.25 -115.00 3844.25 7700 ---- 3885.25B 3619.75A 3885.25B 3629.50 -114.75 3744.25 7800 ---- 3785.25B 3519.75A 3785.25B 3529.50 -114.75 3644.25 7900 ---- 3688.75B 3422.25A 3683.50B 3429.50 -115.00 3544.50 8000 ---- 3585.50B 3320.00A 3585.50B 3329.75 -114.75 3444.50 8100 ---- 3483.75B 3220.00A 3483.75B 3229.75 -114.75 3344.50 8200 ---- 3385.50B 3117.75A 3385.50B 3129.75 -115.00 3244.75 8300 ---- 3289.00B 3018.50A 3283.75B 3029.75 -115.00 3144.75 8400 ---- 3182.50B 2918.75A 3182.25B 2930.00 -114.75 3044.75 8500 ---- 3085.75B 2820.25A 3085.75B 2830.00 -114.75 2944.75 8600 ---- 2986.00B 2718.25A 2986.00B 2730.00 -115.00 2845.00 8700 ---- 2886.00B 2622.75A 2886.00B 2630.25 -114.75 2745.00 8800 ---- 2786.00B 2519.00A 2786.00B 2530.25 -115.00 2645.25 8900 ---- 2686.25B 2419.25A 2686.25B 2430.25 -115.00 2545.25 9000 ---- 2589.75B 2318.75A 2589.75B 2330.25 -115.00 2445.25 9050 ---- 2535.00B 2269.50A 2529.50B 2280.50 -115.00 2395.50 9100 ---- 2486.50B 2220.75A 2486.50B 2230.50 -115.00 2345.50 9150 ---- 2439.50B 2170.75A 2439.50B 2180.50 -115.00 2295.50 9200 ---- 2383.00B 2123.25A 2383.00B 2130.50 -115.00 2245.50 9250 ---- 2336.50B 2071.00A 2331.00B 2080.50 -115.00 2195.50 9300 ---- 2285.25B 2019.75A 2279.75B 2030.75 -115.00 2145.75 9350 ---- 2236.75B 1970.00A 2236.75B 1980.75 -115.00 2095.75 9400 ---- 2185.25B 1921.50A 2180.00B 1930.75 -115.00 2045.75 9450 ---- 2138.50B 1869.00A 2138.50B 1880.75 -115.25 1996.00 9500 ---- 2089.25B 1821.25A 2089.25B 1831.00 -115.00 1946.00 9550 ---- 2038.75B 1771.25A 2038.75B 1781.00 -115.00 1896.00 9600 ---- 1990.50B 1721.50A 1985.25B 1731.00 -115.25 1846.25 9650 ---- 1939.75B 1669.50A 1939.75B 1681.25 -115.00 1796.25 9700 ---- 1889.00B 1620.25A 1889.00B 1631.25 -115.25 1746.50 9750 ---- 1839.00B 1569.75A 1839.00B 1581.50 -115.00 1696.50 9800 ---- 1787.25B 1520.00A 1787.25B 1531.75 -115.00 1646.75 9850 ---- 1740.50B 1470.25A 1740.50B 1482.00 -115.00 1597.00 9900 ---- 1690.25B 1422.75A 1690.25B 1432.25 -115.00 1547.25 9950 ---- 1640.75B 1370.75A 1640.75B 1382.50 -115.00 1497.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 278 1 4 Q2B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 1.80B 1.55A 1.55A 1.75 UNCH 1.75 10050 ---- 2.15B 1.75A 1.75A 2.15 +.10 2.05 10100 ---- 2.65B 1.95A 1.95A 2.60 +.15 2.45 10120 ---- 2.85B 2.10A 2.10A 2.85 +.25 2.60 10130 ---- 2.95B 2.10A 2.10A 2.95 +.25 2.70 10140 ---- 3.10B 2.20A 2.20A 3.05 +.25 2.80 10150 ---- 3.20B 2.25A 2.25A 3.20 +.30 2.90 10160 ---- 3.35B 2.30A 2.30A 3.30 +.30 3.00 10170 ---- 3.50B 2.40A 2.40A 3.45 +.35 3.10 10180 ---- 3.60B 2.45A 2.45A 3.60 +.35 3.25 10190 ---- 3.75B 2.50A 2.50A 3.75 +.40 3.35 10200 ---- 3.95B 2.60A 2.60A 3.90 +.45 3.45 10210 ---- 4.05B 2.65A 2.65A 4.05 +.45 3.60 10220 ---- 4.25B 2.75A 2.75A 4.25 +.55 3.70 10230 ---- 4.40B 2.85A 2.85A 4.40 +.55 3.85 10240 ---- 4.60B 2.90A 2.90A 4.60 +.65 3.95 10250 ---- 4.75B 3.00A 3.00A 4.75 +.65 4.10 10260 ---- 4.95B 3.10A 3.10A 4.95 +.70 4.25 10270 ---- 5.00B 3.20A 3.20A 5.25 +.85 4.40 10280 ---- 5.25B 3.30A 3.30A 5.50 +.95 4.55 10290 ---- 5.50B 3.40A 3.40A 5.50 +.75 4.75 10300 ---- 5.75B 3.50A 3.50A 5.75 +.85 4.90 10310 ---- 6.00B 3.60A 3.60A 6.00 +1.00 5.00 10320 ---- 6.25B 3.75A 3.75A 6.25 +1.00 5.25 10330 ---- 6.50B 3.85A 3.85A 6.50 +1.00 5.50 10340 ---- 6.75B 4.00A 4.00A 6.75 +1.00 5.75 10350 ---- 7.25B 4.10A 4.10A 7.25 +1.25 6.00 10360 ---- 7.50B 4.25A 4.25A 7.50 +1.50 6.00 10370 ---- 7.75B 4.35A 4.35A 7.75 +1.50 6.25 10380 ---- 8.00B 4.50A 4.50A 8.00 +1.50 6.50 10390 ---- 8.50B 4.65A 4.65A 8.50 +1.75 6.75 10400 ---- 8.75B 4.80A 4.80A 8.75 +1.75 7.00 10410 ---- 9.25B 5.00A 5.00A 9.00 +1.75 7.25 10420 ---- 9.75B 5.25A 5.25A 9.50 +2.00 7.50 10430 ---- 10.00B 5.50A 5.50A 9.75 +1.75 8.00 10440 ---- 10.50B 5.50A 5.50A 10.25 +2.00 8.25 10450 ---- 11.00B 5.75A 5.75A 10.75 +2.25 8.50 10460 ---- 11.50B 6.00A 6.00A 11.25 +2.50 8.75 10470 ---- 12.00B 6.25A 6.25A 11.50 +2.25 9.25 10480 ---- 12.75B 6.25A 6.25A 12.00 +2.50 9.50 10490 ---- 13.25B 6.50A 6.50A 12.50 +2.50 10.00 10500 ---- 13.75B 6.75A 6.75A 13.00 +2.75 10.25 10510 ---- 14.50B 7.00A 7.00A 13.75 +3.00 10.75 10520 ---- 15.00B 7.25A 7.25A 14.25 +3.00 11.25 10530 ---- 15.75B 7.50A 7.50A 14.75 +3.25 11.50 10540 ---- 16.50B 7.75A 7.75A 15.50 +3.50 12.00 10550 ---- 17.25B 8.00A 8.00A 16.00 +3.50 12.50 10560 ---- 18.00B 8.25A 8.25A 16.75 +3.75 13.00 10570 ---- 18.75B 8.50A 8.50A 17.50 +4.00 13.50 10580 ---- 19.50B 8.75A 8.75A 18.25 +4.25 14.00 10590 ---- 20.25B 9.00A 9.00A 19.00 +4.50 14.50 10600 ---- 21.25B 9.25A 9.25A 19.75 +4.50 15.25 10610 ---- 22.25B 9.75A 9.75A 20.50 +4.75 15.75 10620 ---- 23.00B 10.00A 10.00A 21.25 +4.75 16.50 10630 ---- 24.00B 10.25A 10.25A 22.25 +5.25 17.00 10640 ---- 25.00B 10.75A 10.75A 23.00 +5.25 17.75 10650 ---- 26.25B 11.00A 11.00A 24.00 +5.50 18.50 10660 ---- 27.25B 11.25A 11.25A 25.00 +5.75 19.25 10670 ---- 28.50B 11.50A 11.50A 26.00 +6.00 20.00 10680 ---- 29.50B 12.00A 12.00A 27.00 +6.25 20.75 10690 ---- 30.75B 12.50A 12.50A 28.00 +6.50 21.50 10700 ---- 32.00B 13.00A 13.00A 29.25 +6.75 22.50 10710 ---- 33.25B 13.50A 13.50A 30.25 +7.00 23.25 10720 ---- 34.75B 14.00A 14.00A 31.50 +7.25 24.25 10730 ---- 36.00B 14.50A 14.50A 32.75 +7.50 25.25 10740 ---- 37.50B 15.00A 15.00A 34.00 +8.00 26.00 10750 ---- 39.00B 15.50A 15.50A 35.25 +8.25 27.00 10760 ---- 40.50B 16.00A 16.00A 36.75 +8.50 28.25 10770 ---- 42.00B 16.75A 16.75A 38.00 +8.75 29.25 10780 ---- 43.75B 17.25A 17.25A 39.50 +9.25 30.25 10790 ---- 45.25B 18.00A 18.00A 41.00 +9.50 31.50 10800 ---- 47.00B 18.75A 18.75A 42.50 +9.75 32.75 10810 ---- 48.75B 19.50A 19.50A 44.25 +10.25 34.00 10820 45.25 50.75B 20.25A 50.50B 45.75 +10.50 5 35.25 10830 ---- 52.50B 21.00A 21.00A 47.50 +11.00 36.50 10840 ---- 54.50B 21.75A 21.75A 49.25 +11.50 37.75 1 10850 ---- 56.50B 22.25A 22.25A 51.00 +11.75 39.25 10860 ---- 58.50B 23.50A 23.50A 52.75 +12.25 40.50 10870 ---- 60.75B 24.25A 24.25A 54.75 +12.75 42.00 10880 ---- 62.75B 25.25A 25.25A 56.75 +13.25 43.50 10890 ---- 65.00B 25.75A 25.75A 58.75 +13.75 45.00 10900 ---- 67.25B 26.75A 26.75A 60.75 +14.00 46.75 10910 ---- 69.75B 27.75A 27.75A 63.00 +14.75 48.25 10920 ---- 72.00B 28.75A 28.75A 65.00 +15.00 50.00 1 10930 ---- 74.50B 29.75A 29.75A 67.25 +15.50 51.75 10940 ---- 77.00B 31.25A 31.25A 69.75 +16.25 53.50 10950 ---- 79.75B 32.00A 32.00A 72.00 +16.75 55.25 10960 ---- 82.25B 33.25A 33.25A 74.50 +17.50 57.00 10970 ---- 85.00B 34.25A 34.25A 77.00 +18.00 59.00 10980 ---- 87.75B 35.50A 35.50A 79.50 +18.50 61.00 10990 ---- 90.50B 36.75A 36.75A 82.25 +19.25 63.00 11000 ---- 93.50B 38.25A 38.25A 84.75 +19.75 65.00 11010 ---- 96.50B 39.50A 39.50A 87.50 +20.50 67.00 11020 ---- 99.50B 41.00A 41.00A 90.25 +21.00 69.25 11030 ---- 102.50B 42.25A 42.25A 93.25 +21.75 71.50 11040 ---- 105.75B 43.75A 43.75A 96.00 +22.50 73.50 11050 ---- 109.00B 45.25A 45.25A 99.00 +23.00 76.00 11060 ---- 112.25B 46.75A 46.75A 102.00 +23.75 78.25 11070 107.25 115.50B 48.50A 92.75A 105.25 +24.50 51 80.75 11080 ---- 119.00B 50.00A 50.00A 108.50 +25.50 83.00 11090 ---- 122.50B 51.75A 51.75A 111.50 +26.00 50 85.50 11100 107.50 124.75B 53.25A 124.75B 115.00 +26.75 51 88.25 11110 ---- 128.00B 55.00A 55.00A 118.25 +27.50 50 90.75 11120 ---- 131.75B 57.00A 57.00A 121.75 +28.25 93.50 11130 123.75 135.25B 58.75A 135.25B 125.25 +29.00 1 96.25 11140 121.50 139.25B 60.75A 114.25A 128.75 +29.75 2 99.00 11150 ---- 143.25B 62.50A 62.50A 132.50 +30.75 101.75 11160 ---- 147.00B 64.50A 64.50A 136.00 +31.25 104.75 11170 120.00 150.75B 66.50A 150.75B 139.75 +32.00 1 107.75 11180 ---- 155.00B 68.75A 68.75A 143.75 +33.00 110.75 15 15 11190 126.50 159.00B 71.00A 159.00B 147.50 +33.75 1 113.75 11200 ---- 163.50B 73.00A 73.00A 151.50 +34.50 117.00 11210 ---- 167.50B 75.50A 75.50A 155.50 +35.50 120.00 11220 ---- 171.75B 77.75A 77.75A 159.75 +36.25 123.50 11230 141.25 176.25B 80.00A 128.75A 164.00 +37.25 2 126.75 11240 137.25 180.75B 82.50A 132.25A 168.25 +38.00 7 130.25 9 9 11250 ---- 186.75B 85.00A 85.00A 172.50 +39.00 133.50 11260 ---- 189.75B 87.50A 87.50A 176.75 +39.50 137.25 9 9 11270 ---- 194.50B 90.25A 90.25A 181.25 +40.50 140.75 11280 136.25 199.25B 92.75A 199.25B 185.75 +41.25 1 144.50 11290 ---- 204.25B 95.50A 95.50A 190.50 +42.25 148.25 11300 ---- 209.00B 98.25A 98.25A 195.25 +43.25 152.00 2 11310 ---- 214.00B 101.00A 101.00A 199.75 +44.00 155.75 11320 ---- 219.00B 104.00A 104.00A 204.75 +45.00 159.75 11330 ---- 224.25B 106.75A 106.75A 209.50 +45.75 163.75 11340 ---- 229.50B 109.75A 109.75A 214.50 +46.75 167.75 11350 122.50 236.00B 112.75A 135.25A 219.50 +47.50 3 172.00 11360 ---- 240.00B 116.00A 116.00A 224.75 +48.50 176.25 11370 ---- 245.50B 119.00A 119.00A 229.75 +49.25 180.50 11380 ---- 251.00B 122.25A 122.25A 235.00 +50.25 184.75 11390 ---- 256.50B 125.25A 125.25A 240.50 +51.25 189.25 1 1 11400 ---- 262.25B 129.00A 129.00A 245.75 +52.00 193.75 1 1 11410 ---- 268.00B 132.00A 132.00A 251.25 +53.00 198.25 11420 ---- 273.75B 135.50A 135.50A 256.75 +53.75 203.00 11430 ---- 279.50B 147.25A 147.25A 262.50 +54.75 207.75 11440 ---- 285.50B 152.25A 152.25A 268.25 +55.75 212.50 11450 ---- 291.50B 153.50A 153.50A 274.00 +56.50 217.50 1 1 11460 ---- 297.50B 159.75A 159.75A 279.75 +57.50 222.25 11470 ---- 303.75B 163.50A 163.50A 285.50 +58.25 227.25 11480 ---- 310.00B 167.50A 167.50A 291.50 +59.00 232.50 11490 ---- 316.25B 171.50A 171.50A 297.75 +60.25 237.50 11500 ---- 322.50B 172.50A 172.50A 303.75 +61.00 242.75 11510 ---- 326.50B 179.75A 179.75A 310.00 +61.75 248.25 11520 ---- 333.50B 184.00A 184.00A 316.25 +62.75 253.50 1 1 11530 ---- 340.50B 188.25A 188.25A 322.50 +63.50 259.00 11540 ---- 345.75B 192.50A 192.50A 329.00 +64.50 264.50 11550 ---- 352.75B 194.75A 194.75A 335.25 +65.00 270.25 11560 ---- 359.75B 201.50A 201.50A 341.75 +66.00 275.75 11570 ---- 366.75B 206.00A 206.00A 348.50 +67.00 281.50 11580 ---- 373.75B 212.50A 212.50A 355.25 +67.75 287.50 11590 ---- 380.75B 215.00A 215.00A 361.75 +68.50 293.25 11600 ---- 388.00B 216.75A 216.75A 368.75 +69.50 299.25 11610 ---- 395.50B 227.00A 227.00A 375.50 +70.25 305.25 11620 ---- 401.50B 232.00A 232.00A 382.50 +71.00 311.50 11630 ---- 409.00B 237.00A 237.00A 389.50 +71.75 317.75 11640 ---- 416.50B 241.25A 241.25A 396.50 +72.50 324.00 11650 ---- 424.00B 242.50A 242.50A 403.75 +73.50 330.25 11660 ---- 431.50B 249.75A 249.75A 410.75 +74.00 336.75 11670 ---- 439.00B 257.75A 257.75A 418.00 +74.75 343.25 11680 ---- 446.50B 263.25A 263.25A 425.50 +75.75 349.75 11690 ---- 454.00B 268.50A 268.50A 432.75 +76.25 356.50 11700 ---- 461.50B 269.00A 269.00A 440.25 +77.25 363.00 11710 ---- 469.00B 279.75A 279.75A 447.75 +78.00 369.75 11720 ---- 476.50B 285.75A 285.75A 455.25 +78.50 376.75 11730 ---- 485.50B 291.50A 291.50A 463.00 +79.50 383.50 11740 ---- 493.00B 292.00A 292.00A 470.75 +80.25 390.50 11750 ---- 500.50B 296.00A 296.00A 478.50 +81.00 397.50 11760 ---- 509.50B 303.75A 303.75A 486.25 +81.50 404.75 11770 ---- 517.50B 309.75A 309.75A 494.25 +82.50 411.75 11780 ---- 525.00B 312.50A 312.50A 502.00 +83.00 419.00 11790 ---- 533.75B 322.25A 322.25A 510.00 +83.75 426.25 11800 ---- 542.50B 337.75A 337.75A 518.25 +84.50 433.75 11810 ---- 550.00B 343.25A 343.25A 526.25 +85.25 441.00 11820 ---- 558.75B 349.75A 349.75A 534.50 +86.00 448.50 11830 ---- 567.50B 356.25A 356.25A 542.75 +86.75 456.00 11840 ---- 575.00B 362.75A 362.75A 551.00 +87.25 463.75 11850 ---- 583.75B 369.50A 369.50A 559.25 +88.00 471.25 11860 ---- 592.50B 376.25A 376.25A 567.75 +88.75 479.00 11870 ---- 601.25B 384.00A 384.00A 576.00 +89.25 486.75 11880 ---- 610.00B 389.75A 389.75A 584.50 +89.75 494.75 11890 ---- 618.75B 396.75A 396.75A 593.00 +90.50 502.50 11900 ---- 627.50B 404.75A 404.75A 601.75 +91.25 510.50 11910 ---- 636.25B 410.75A 410.75A 610.25 +91.75 518.50 11920 ---- 645.00B 417.75A 417.75A 619.00 +92.50 526.50 11930 ---- 653.75B 425.50A 425.50A 627.75 +93.25 534.50 11940 ---- 662.50B 432.75A 432.75A 636.50 +93.75 542.75 11950 ---- 672.50B 440.00A 440.00A 645.25 +94.50 550.75 11960 ---- 681.25B 447.25A 447.25A 654.00 +95.00 559.00 11970 ---- 690.00B 454.75A 454.75A 663.00 +95.75 567.25 11980 ---- 698.75B 462.25A 462.25A 672.00 +96.25 575.75 11990 ---- 708.75B 468.75A 468.75A 681.00 +97.00 584.00 12000 ---- 717.50B 477.25A 477.25A 690.00 +97.50 592.50 12010 ---- 726.25B 484.75A 484.75A 699.00 +98.00 601.00 12020 ---- 736.25B 492.75A 492.75A 708.00 +98.50 609.50 12030 ---- 745.00B 500.50A 500.50A 717.25 +99.25 618.00 12040 ---- 753.75B 506.25A 506.25A 726.25 +99.50 626.75 12050 ---- 763.75B 515.75A 515.75A 735.50 +100.25 635.25 12060 ---- 772.50B 523.75A 523.75A 744.75 +100.75 644.00 12070 ---- 782.50B 528.00A 528.00A 754.00 +101.25 652.75 12080 ---- 791.25B 540.25A 540.25A 763.25 +101.75 661.50 12090 ---- 801.25B 545.25A 545.25A 772.50 +102.00 670.50 12100 ---- 810.00B 564.00A 564.00A 781.75 +102.50 679.25 12110 ---- 820.00B 572.75A 572.75A 791.25 +103.00 688.25 12120 ---- 829.00B 581.00A 581.00A 800.50 +103.50 697.00 12130 ---- 839.00B 588.50A 588.50A 810.00 +104.00 706.00 12140 ---- 848.00B 596.75A 596.75A 819.50 +104.50 715.00 12150 ---- 858.00B 598.50A 598.50A 829.00 +104.75 724.25 12160 ---- 858.00B 614.00A 614.00A 838.50 +105.25 733.25 12170 ---- 867.00B 622.50A 622.50A 848.00 +105.75 742.25 12180 ---- 863.00B 630.75A 630.75A 857.50 +106.00 751.50 12190 ---- 865.25B 639.25A 639.25A 867.00 +106.25 760.75 12200 ---- 875.00B 642.00A 642.00A 876.50 +106.75 769.75 12210 ---- 889.00B 655.75A 655.75A 886.25 +107.25 779.00 12220 ---- 898.75B 664.50A 664.50A 895.75 +107.25 788.50 12230 ---- 908.50B 680.50A 680.50A 905.25 +107.50 797.75 12240 ---- 918.00B 689.50A 689.50A 915.00 +108.00 807.00 12250 ---- 935.50B 685.75A 685.75A 924.75 +108.50 816.25 12260 ---- 937.75B 700.25A 700.25A 934.25 +108.50 825.75 12270 ---- 947.50B 708.25A 708.25A 944.00 +108.75 835.25 12280 ---- 951.75B 717.25A 717.25A 953.75 +109.25 844.50 12290 ---- 967.00B 727.00A 727.00A 963.50 +109.50 854.00 12300 ---- 983.75B 734.00A 734.00A 973.00 +109.50 863.50 12350 ---- 1032.50B 780.00A 780.00A 1022.00 +110.75 911.25 12400 ---- 1082.50B 826.75A 826.75A 1071.00 +111.75 959.25 12450 ---- 1132.00B 872.50A 872.50A 1120.25 +112.50 1007.75 12500 ---- 1181.50B 922.00A 922.00A 1169.50 +113.00 1056.50 12550 ---- 1230.25B 970.50A 970.50A 1219.00 +113.50 1105.50 12600 ---- 1280.75B 1012.25A 1012.25A 1268.50 +113.75 1154.75 12650 ---- 1328.00B 1068.25A 1068.25A 1318.25 +114.25 1204.00 12700 ---- 1380.25B 1117.50A 1117.50A 1368.00 +114.50 1253.50 12750 ---- 1429.25B 1166.75A 1166.75A 1417.75 +114.75 1303.00 12800 ---- 1477.75B 1213.50A 1213.50A 1467.50 +114.75 1352.75 12850 ---- 1529.75B 1259.75A 1259.75A 1517.50 +115.00 1402.50 12900 ---- 1579.75B 1315.75A 1315.75A 1567.25 +115.00 1452.25 13000 ---- 1677.25B 1414.50A 1414.50A 1667.00 +115.00 1552.00 13100 ---- 1779.25B 1516.50A 1516.50A 1767.00 +115.25 1651.75 13200 ---- 1879.00B 1614.75A 1614.75A 1866.75 +115.25 1751.50 13300 ---- 1979.00B 1715.00A 1715.00A 1966.75 +115.50 1851.25 13400 ---- 2078.50B 1812.75A 1812.75A 2066.50 +115.25 1951.25 13500 ---- 2178.75B 1908.75A 1908.75A 2166.50 +115.50 2051.00 13600 ---- 2278.25B 2012.50A 2012.50A 2266.50 +115.50 2151.00 13700 ---- 2378.50B 2112.25A 2112.25A 2366.25 +115.25 2251.00 13800 ---- 2477.75B 2210.75A 2210.75A 2466.25 +115.50 2350.75 13900 ---- 2575.75B 2307.50A 2307.50A 2566.25 +115.50 2450.75 14000 ---- 2678.25B 2410.50A 2410.50A 2666.00 +115.25 2550.75 14500 ---- 3175.75B 2910.00A 2910.00A 3165.75 +115.50 3050.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB -.05 .05 8900 ---- .10B ---- .10B CAB -.05 .05 9000 ---- .10B ---- .10B CAB -.05 .05 9050 ---- .15B ---- .15B .05 UNCH .05 9100 ---- .15B ---- .15B .05 UNCH .05 9150 ---- .15B ---- .15B .05 -.05 .10 9200 ---- .20B ---- .20B .05 -.05 .10 9250 ---- .20B ---- .20B .05 -.10 .15 9300 ---- .25B ---- .25B .10 -.05 .15 9350 ---- .25B ---- .25B .10 -.10 .20 9400 ---- .25B ---- .25B .15 -.05 .20 9450 ---- .30B ---- .30B .15 -.10 .25 9500 ---- ---- ---- ---- .20 -.10 .30 9550 ---- ---- ---- ---- .25 -.10 .35 9600 ---- ---- ---- ---- .30 -.15 .45 9650 ---- ---- ---- ---- .40 -.10 .50 9700 ---- ---- ---- ---- .50 -.10 .60 9750 ---- ---- ---- ---- .60 -.15 .75 9800 ---- ---- ---- ---- .75 -.10 .85 9850 ---- ---- ---- ---- .90 -.15 1.05 9900 ---- ---- 1.20A 1.20A 1.15 -.10 1.25 9950 ---- ---- 1.35A 1.35A 1.40 -.05 1.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 225 37 41 Q2C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- 1596.50B 1316.25A 1596.50B 1334.50 -115.00 1449.50 10050 ---- 1545.75B 1264.00A 1539.75B 1285.25 -114.75 1400.00 10100 ---- 1495.75B 1217.75A 1495.75B 1236.00 -114.75 1350.75 10120 ---- 1469.00B 1204.25A 1465.75B 1216.50 -114.50 1331.00 10130 ---- 1459.00B 1194.50A 1459.00B 1206.50 -114.75 1321.25 10140 ---- 1449.25B 1192.00A 1449.25B 1196.75 -114.50 1311.25 10150 ---- 1447.75B 1165.50A 1447.75B 1187.00 -114.50 1301.50 10160 ---- 1429.50B 1172.50A 1426.00B 1177.25 -114.50 1291.75 10170 ---- 1419.50B 1162.50A 1416.25B 1167.50 -114.25 1281.75 10180 ---- 1406.25B 1143.25A 1406.25B 1157.75 -114.25 1272.00 10190 ---- 1398.75B 1143.50A 1398.75B 1148.00 -114.25 1262.25 10200 ---- 1398.25B 1120.25A 1390.50B 1138.25 -114.25 1252.50 10210 ---- 1380.00B 1123.50A 1380.00B 1128.50 -114.25 1242.75 10220 ---- 1370.25B 1111.75A 1366.75B 1118.75 -114.00 1232.75 10230 ---- 1360.25B 1104.00A 1360.25B 1109.00 -114.00 1223.00 10240 ---- 1349.50B 1094.50A 1342.25B 1099.25 -114.00 1213.25 10250 ---- 1349.00B 1071.00A 1349.00B 1089.75 -113.75 1203.50 10260 ---- 1330.75B 1075.00A 1327.25B 1080.00 -113.75 1193.75 10270 ---- 1321.00B 1065.25A 1321.00B 1070.25 -113.75 1184.00 10280 ---- 1311.00B 1055.75A 1311.00B 1060.75 -113.50 1174.25 10290 ---- 1300.25B 1046.00A 1300.25B 1051.00 -113.75 1164.75 10300 ---- 1298.50B 1020.75A 1298.50B 1041.25 -113.75 1155.00 10310 ---- 1281.50B 1026.75A 1281.50B 1031.75 -113.50 1145.25 10320 ---- 1270.75B 1015.25A 1263.25B 1022.25 -113.25 1135.50 10330 ---- 1262.00B 1007.50A 1258.50B 1012.50 -113.50 1126.00 10340 ---- 1251.25B 998.25A 1251.25B 1003.00 -113.25 1116.25 10350 ---- 1251.25B 963.25A 1243.25B 993.50 -113.00 1106.50 10360 ---- 1232.75B 973.50A 1232.75B 983.75 -113.25 1097.00 10370 ---- 1222.75B 969.50A 1222.75B 974.25 -113.00 1087.25 10380 ---- 1213.00B 960.00A 1213.00B 964.75 -113.00 1077.75 10390 ---- 1203.25B 950.75A 1203.25B 955.25 -113.00 1068.25 10400 ---- 1202.00B 916.00A 1202.00B 945.75 -112.75 1058.50 10410 ---- 1182.75B 929.75A 1176.25B 936.50 -112.50 1049.00 10420 ---- 1173.00B 920.25A 1166.50B 927.00 -112.50 1039.50 10430 ---- 1163.25B 911.00A 1156.75B 917.50 -112.50 1030.00 10440 ---- 1154.75B 903.50A 1154.75B 908.25 -112.25 1020.50 10450 ---- 1153.50B 869.50A 1153.50B 898.75 -112.25 1011.00 10460 ---- 1135.25B 882.75A 1135.25B 889.50 -112.00 1001.50 10470 ---- 1125.75B 874.00A 1125.75B 880.00 -112.00 992.00 10480 ---- 1114.75B 856.25A 1108.25B 870.75 -111.75 982.50 10490 ---- 1105.00B 847.00A 1105.00B 861.50 -111.50 973.00 10500 ---- 1103.75B 823.75A 1103.75B 852.25 -111.50 963.75 10510 ---- 1087.00B 835.50A 1087.00B 843.00 -111.25 954.25 10520 ---- 1076.00B 819.50A 1076.00B 833.75 -111.25 945.00 10530 ---- 1068.00B 817.25A 1062.50B 824.50 -111.00 935.50 10540 ---- 1056.75B 801.25A 1056.75B 815.50 -110.75 926.25 10550 ---- 1053.50B 778.00A 1050.50B 806.25 -110.75 917.00 10560 ---- 1034.75B 784.25A 1033.75B 797.25 -110.25 907.50 10570 ---- 1029.50B 783.00A 1029.50B 788.00 -110.25 898.25 10580 ---- 1020.00B 770.00A 1020.00B 779.00 -110.00 889.00 10590 ---- 1009.00B 755.75A 1009.00B 770.00 -109.75 879.75 10600 ---- 1027.00B 733.00A 1026.25B 761.00 -109.75 870.75 1 10610 ---- 987.50B 745.75A 987.50B 752.25 -109.25 861.50 10620 ---- 984.25B 729.50A 984.25B 743.25 -109.00 852.25 10630 ---- 971.00B 726.25A 971.00B 734.25 -109.00 843.25 10640 ---- 958.75B 718.50A 954.25B 725.50 -108.75 834.25 10650 ---- 980.00B 689.50A 979.00B 716.75 -108.25 825.00 10660 ---- 942.00B 700.00A 939.00B 708.00 -108.00 816.00 10670 ---- 935.75B 692.50A 935.75B 699.25 -107.75 807.00 10680 ---- 925.50B 682.75A 925.50B 690.50 -107.50 798.00 10690 ---- 914.50B 674.25A 914.50B 681.75 -107.25 789.00 10700 ---- 933.00B 646.75A 932.00B 673.25 -107.00 780.25 10710 ---- 897.50B 656.25A 894.75B 664.75 -106.50 771.25 10720 ---- 889.00B 648.25A 889.00B 656.00 -106.50 762.50 10730 ---- 877.00B 640.00A 877.00B 647.50 -106.00 753.50 10740 ---- 866.75B 631.00A 864.50B 639.25 -105.50 744.75 10750 ---- 886.00B 604.75A 885.25B 630.75 -105.25 736.00 10760 ---- 849.25B 614.50A 849.25B 622.25 -105.00 727.25 10770 ---- 854.50B 606.25A 842.75B 614.00 -104.50 718.50 10780 ---- 845.50B 598.00A 831.00B 605.75 -104.25 710.00 10790 ---- 836.25B 578.00A 824.50B 597.50 -103.75 701.25 10800 ---- 840.00B 563.00A 839.00B 589.25 -103.50 1 692.75 10810 ---- 818.00B 564.25A 806.50B 581.25 -103.00 684.25 10820 ---- 809.00B 553.75A 793.25B 573.00 -102.75 675.75 10830 ---- 800.00B 545.75A 785.50B 565.00 -102.25 667.25 10840 ---- 790.75B 540.50A 778.50B 557.00 -101.75 658.75 10850 ---- 795.00B 523.50A 794.00B 549.00 -101.25 650.25 10860 ---- 773.00B 522.25A 757.25B 541.25 -100.75 642.00 10870 ---- 764.00B 517.25A 750.00B 533.25 -100.50 633.75 10880 ---- 755.25B 509.50A 741.00B 525.50 -100.00 625.50 10890 ---- 746.25B 500.25A 732.25B 517.75 -99.50 617.25 10900 ---- 750.00B 485.75A 750.00B 510.00 -99.00 609.00 2 10910 ---- 728.75B 486.75A 714.25B 502.50 -98.25 600.75 10920 ---- 720.00B 479.25A 710.00B 494.75 -98.00 592.75 10930 ---- 711.00B 472.00A 697.50B 487.25 -97.50 584.75 10940 ---- 702.50B 468.00A 688.25B 479.75 -97.00 576.75 10950 ---- 706.25B 449.25A 706.25B 472.25 -96.50 568.75 10960 ---- 685.50B 450.25A 671.00B 465.00 -95.75 560.75 10970 ---- 676.75B 443.00A 667.00B 457.50 -95.50 553.00 10980 ---- 668.25B 436.00A 658.50B 450.25 -95.00 545.25 10990 ---- 659.75B 429.00A 645.75B 443.00 -94.50 537.50 11000 ---- 663.75B 415.00A 663.25B 436.00 -93.75 529.75 5 11010 ---- 643.00B 415.00A 629.00B 428.75 -93.25 522.00 11020 ---- 634.75B 408.00A 621.00B 421.75 -92.75 514.50 11030 ---- 626.25B 399.25A 615.50B 414.75 -92.00 506.75 11040 ---- 618.50B 392.50A 604.50B 407.75 -91.50 499.25 11050 ---- 621.25B 381.00A 621.25B 401.00 -90.75 491.75 3 11060 ---- 601.75B 381.25A 588.25B 394.25 -90.25 484.50 11070 ---- 593.50B 374.50A 580.25B 387.50 -89.50 477.00 11080 ---- 585.75B 368.00A 575.75B 380.75 -89.00 469.75 11090 ---- 577.50B 361.75A 564.50B 374.00 -88.50 462.50 11100 ---- 580.00B 349.00A 580.00B 367.50 -87.75 455.25 2 11110 ---- 561.75B 348.75A 548.75B 361.00 -87.25 448.25 11120 ---- 554.00B 342.50A 546.00B 354.50 -86.50 441.00 11130 ---- 546.00B 336.25A 542.00B 348.00 -86.00 434.00 11140 ---- 538.00B 330.25A 533.75B 341.75 -85.25 427.00 11150 ---- 541.25B 317.25A 540.00B 335.50 -84.50 420.00 4 11160 ---- 522.50B 309.00A 518.25B 329.25 -84.00 413.25 11170 ---- 515.00B 303.75A 510.75B 323.25 -83.00 406.25 11180 ---- 507.50B 297.75A 503.25B 317.00 -82.50 399.50 11190 ---- 499.75B 291.25A 499.75B 311.00 -81.75 392.75 11200 ---- 502.00B 287.75A 502.00B 305.00 -81.00 386.00 11210 ---- 484.75B 280.50A 484.75B 299.25 -80.25 379.50 11220 ---- 477.50B 274.75A 477.50B 293.25 -79.75 373.00 11230 ---- 470.00B 268.75A 470.00B 287.50 -79.00 366.50 11240 ---- 462.75B 263.75A 462.50B 281.75 -78.25 360.00 11250 ---- 465.00B 257.75A 465.00B 276.25 -77.25 353.50 11260 ---- 448.25B 252.25A 448.25B 270.75 -76.50 347.25 11270 ---- 441.25B 247.50A 441.25B 265.00 -76.00 341.00 11280 ---- 439.00B 242.25A 439.00B 259.75 -75.00 334.75 11290 ---- 436.00B 237.25A 436.00B 254.25 -74.25 328.50 11300 284.50 429.00B 230.50A 293.00B 249.00 -73.50 2 322.50 11 11310 ---- 422.50B 226.50A 422.00B 243.75 -72.75 316.50 11320 ---- 415.00B 221.50A 415.00B 238.50 -72.00 310.50 11330 ---- 408.00B 217.00A 408.00B 233.50 -71.00 304.50 11340 ---- 401.50B 211.75A 401.50B 228.50 -70.25 298.75 11350 ---- 395.00B 207.50A 395.00B 223.50 -69.50 293.00 1 11360 ---- 388.00B 203.75A 388.00B 218.50 -68.75 287.25 11370 ---- 381.00B 197.75A 381.00B 213.75 -67.75 281.50 11380 ---- 375.50B 193.75A 375.50B 208.75 -67.25 276.00 11390 ---- 369.00B 188.75A 369.00B 204.00 -66.50 270.50 22 22 11400 334.75 362.50B 184.25A 184.25A 199.50 -65.50 10 265.00 354 11410 212.25 356.00B 179.00A 179.00A 195.00 -64.50 4 259.50 44 44 11420 ---- 349.50B 177.00A 349.50B 190.25 -64.00 254.25 11430 ---- 343.25B 172.75A 343.25B 186.00 -63.00 249.00 11440 ---- 337.00B 168.50A 337.00B 181.50 -62.25 243.75 11450 ---- 330.75B 163.25A 330.75B 177.25 -61.25 1 238.50 132 11460 ---- 324.50B 160.25A 324.50B 173.00 -60.50 233.50 41 41 11470 ---- 318.25B 155.25A 318.25B 168.75 -59.75 228.50 11480 ---- 312.25B 152.50A 312.25B 164.50 -59.00 223.50 11490 ---- 306.25B 148.00A 306.25B 160.50 -58.00 218.50 11500 ---- 300.50B 143.00A 300.50B 156.50 -57.25 213.75 6 13 11510 ---- 294.50B 139.25A 294.50B 152.50 -56.50 209.00 11520 ---- 288.75B 137.50A 288.75B 148.75 -55.50 204.25 11530 ---- 283.00B 133.25A 283.00B 145.00 -54.50 199.50 11540 ---- 277.25B 129.75A 277.25B 141.25 -53.75 195.00 2 1 11550 145.00 271.75B 125.25A 125.25A 137.50 -53.00 1 190.50 16 11560 ---- 266.25B 122.75A 266.25B 134.00 -52.00 186.00 11570 ---- 260.75B 119.50A 260.75B 130.25 -51.50 181.75 11580 ---- 255.25B 116.25A 255.25B 127.00 -50.50 177.50 2 2 11590 ---- 250.00B 113.00A 250.00B 123.50 -49.75 173.25 11600 ---- 244.50B 109.75A 244.50B 120.00 -49.00 1 169.00 9 11610 222.75 239.25B 106.75A 106.75A 116.75 -48.00 25 164.75 9 11620 ---- 234.25B 104.00A 234.25B 113.50 -47.25 160.75 11630 ---- 229.00B 101.00A 229.00B 110.50 -46.25 156.75 16 16 11640 ---- 224.00B 98.00A 224.00B 107.25 -45.75 153.00 1 11650 ---- 219.25B 95.00A 219.25B 104.25 -44.75 149.00 131 11660 ---- 214.25B 92.50A 214.25B 101.25 -44.00 145.25 11670 ---- 209.50B 89.75A 209.50B 98.25 -43.25 141.50 11680 ---- 204.75B 87.00A 204.75B 95.50 -42.25 1 137.75 11690 ---- 200.00B 84.50A 200.00B 92.50 -41.75 134.25 11700 ---- 195.25B 81.75A 195.25B 89.75 -41.00 130.75 21 48 11710 ---- 190.75B 79.50A 190.75B 87.25 -40.00 127.25 21 11720 ---- 186.25B 77.00A 186.25B 84.50 -39.25 123.75 11730 ---- 181.75B 74.75A 181.75B 82.00 -38.50 120.50 11740 ---- 177.50B 72.25A 177.50B 79.50 -37.75 117.25 11750 ---- 173.50B 69.00A 173.50B 77.00 -37.00 114.00 1 11760 80.50 169.25B 67.75A 67.75A 74.50 -36.25 4 110.75 11770 ---- 165.00B 65.50A 165.00B 72.25 -35.50 107.75 11780 75.50 161.00B 63.50A 63.50A 70.00 -34.75 33 104.75 11790 ---- 157.00B 61.25A 157.00B 67.75 -34.00 101.75 11800 114.50 153.00B 59.00A 59.00A 65.50 -33.25 5 98.75 10 37 11810 ---- 149.00B 57.50A 149.00B 63.25 -32.75 4 96.00 11820 ---- 145.25B 55.50A 145.25B 61.25 -32.00 93.25 11830 ---- 141.50B 53.50A 141.50B 59.25 -31.25 90.50 11840 ---- 137.75B 51.75A 137.75B 57.25 -30.50 50 87.75 11 11850 ---- 134.00B 49.50A 134.00B 55.25 -30.00 2 85.25 2 11860 68.25 130.50B 48.25A 48.25A 53.50 -29.25 59 82.75 11870 ---- 128.50B 46.75A 128.25B 51.50 -28.75 80.25 11880 64.75 125.00B 45.00A 45.00A 49.75 -28.00 21 77.75 11 11 11890 67.00 121.75B 43.50A 74.75B 48.00 -27.25 18 75.25 11900 56.50 118.25B 42.00A 62.00B 46.25 -26.75 10 73.00 17 36 11910 56.25 115.00B 40.00A 60.00B 44.75 -26.00 24 70.75 11920 ---- 111.50B 39.00A 111.25B 43.25 -25.25 68.50 11930 ---- 108.75B 37.75A 108.75B 41.50 -25.00 66.50 6 19 11940 ---- 105.25B 36.25A 105.00B 40.00 -24.25 64.25 11950 43.75 102.25B 34.75A 34.75A 38.75 -23.50 6 62.25 1 11960 ---- 99.25B 33.75A 99.25B 37.25 -23.00 60.25 45 45 11970 ---- 96.25B 32.75A 96.25B 35.75 -22.50 58.25 11980 ---- 93.50B 31.50A 93.25B 34.50 -22.00 56.50 11990 ---- 90.75B 30.25A 90.50B 33.25 -21.25 54.50 12000 86.00 88.25B 28.75A 52.00B 32.00 -20.75 14 52.75 3 17 12010 ---- 85.25B 28.25A 85.25B 30.75 -20.25 51.00 12020 ---- 82.75B 27.25A 82.75B 29.50 -19.75 49.25 12030 ---- 80.25B 26.25A 80.00B 28.50 -19.00 47.50 12040 ---- 77.75B 25.25A 77.50B 27.50 -18.50 46.00 12050 61.50 75.25B 24.25A 24.25A 26.25 -18.25 43 44.50 2 12060 ---- 73.00B 23.25A 73.00B 25.25 -17.75 43.00 12070 ---- 70.50B 22.50A 70.25B 24.25 -17.25 41.50 12080 ---- 68.25B 21.50A 68.00B 23.25 -16.75 40.00 12090 ---- 66.00B 20.75A 65.75B 22.50 -16.00 38.50 12100 57.75 63.75B 20.00A 63.75B 21.50 -15.75 30 37.25 7 9 12110 ---- 61.75B 19.25A 61.75B 20.75 -15.25 2 36.00 2 2 12120 ---- 59.75B 18.50A 59.75B 19.75 -15.00 34.75 12130 ---- 57.75B 17.75A 57.75B 19.00 -14.50 33.50 12140 ---- 55.75B 17.25A 55.75B 18.25 -14.00 32.25 12150 ---- 53.75B 16.50A 53.75B 17.50 -13.50 31.00 1 11 12160 ---- 52.00B 15.75A 52.00B 16.75 -13.25 30.00 12200 15.25 45.00B 13.50A 17.00B 14.25 -11.50 20 25.75 1 96 12250 ---- 37.50B 11.00A 37.50B 11.50 -10.00 21.50 5 12300 ---- 31.00B 9.00A 31.00B 9.25 -8.50 17.75 17 38 12350 ---- 25.50B 7.50A 25.25B 7.50 -7.00 14.50 1 3 12400 ---- 20.75B 6.25A 20.75B 6.00 -6.00 1 12.00 30 12450 ---- 17.00B 5.00A 16.75B 4.95 -5.05 10.00 12500 ---- 13.75B 4.15A 13.50B 4.05 -4.20 8.25 12 12550 ---- 11.25B 3.40A 10.75B 3.30 -3.45 6.75 1 12600 ---- 9.25B 2.85A 9.00B 2.75 -2.75 5.50 12650 ---- 7.50B 2.35A 7.00B 2.25 -2.40 4.65 12700 ---- 6.00B 2.00A 5.75B 1.90 -1.95 3.85 3 12750 ---- 5.00B 1.75A 5.00B 1.60 -1.60 3.20 52 12800 ---- 4.10B 1.50A 3.90B 1.35 -1.35 1 2.70 9 12850 ---- 3.35B 1.30A 3.15B 1.15 -1.10 2.25 16 12900 ---- 2.75B 1.10A 2.50B 1.00 -.90 1.90 3 13000 ---- 1.85B .85A 1.75B .75 -.60 1.35 9 13100 ---- 1.25B .65A 1.20B .55 -.45 1.00 13200 ---- .85B .55A .80B .45 -.30 .75 13300 ---- .60B .45A .60B .35 -.20 .55 13400 ---- .45B ---- .45B .30 -.10 .40 13500 .70 .70 .35A .35A .25 -.05 4 .30 9 13600 ---- ---- ---- ---- .20 -.05 .25 13700 ---- .20B ---- .20B .15 UNCH .15 13800 ---- ---- ---- ---- .10 -.05 .15 13900 ---- .15B ---- .15B .10 UNCH .10 14000 ---- ---- ---- ---- .10 UNCH .10 44 14500 ---- .10B ---- .10B .05 +.05 CAB 2500 ---- 9087.50B 8805.50A 9087.50B 8824.75 -114.50 8939.25 3000 ---- 8588.00B 8306.75A 8581.75B 8325.25 -114.25 8439.50 3500 ---- 8087.75B 7804.50A 8087.25B 7825.75 -114.25 7940.00 4000 ---- 7588.75B 7304.75A 7588.75B 7326.00 -114.50 7440.50 4500 ---- 7089.50B 6808.25A 7081.75B 6826.50 -114.50 6941.00 5000 ---- 6590.25B 6305.00A 6582.00B 6327.00 -114.50 6441.50 5500 ---- 6089.50B 5806.00A 6089.00B 5827.25 -114.50 5941.75 6000 ---- 5591.00B 5305.75A 5591.00B 5327.75 -114.50 5442.25 6500 ---- 5091.25B 4806.75A 5083.25B 4828.00 -114.75 4942.75 6600 ---- 4990.00B 4706.75A 4990.00B 4728.25 -114.50 4842.75 6700 ---- 4890.75B 4606.75A 4884.75B 4628.25 -114.75 4743.00 6800 ---- 4790.00B 4509.50A 4790.00B 4528.25 -114.75 4643.00 6900 ---- 4690.75B 4407.00A 4690.25B 4428.50 -114.75 4543.25 7000 ---- 4591.75B 4309.75A 4591.75B 4328.50 -114.75 4443.25 7100 ---- 4490.75B 4207.25A 4487.00B 4228.50 -114.75 4343.25 7200 ---- 4392.50B 4107.25A 4384.75B 4128.75 -114.75 4243.50 7300 ---- 4291.00B 4010.00A 4290.50B 4028.75 -114.75 4143.50 7400 ---- 4191.25B 3910.00A 4187.25B 3928.75 -114.75 4043.50 7500 ---- 4092.25B 3810.00A 4092.25B 3829.00 -114.75 3943.75 7600 ---- 3990.75B 3707.50A 3990.75B 3729.00 -114.75 3843.75 7700 ---- 3891.75B 3610.50A 3883.50B 3629.00 -114.75 3743.75 7800 ---- 3792.50B 3510.50A 3792.50B 3529.25 -114.75 3644.00 7900 ---- 3691.00B 3410.75A 3691.00B 3429.25 -114.75 3544.00 8000 ---- 3592.25B 3307.25A 3583.75B 3329.25 -115.00 3444.25 8100 ---- 3493.25B 3210.50A 3484.75B 3229.50 -114.75 3344.25 8200 ---- 3396.75B 3108.00A 3391.25B 3129.50 -114.75 3244.25 8300 ---- 3291.75B 3005.00A 3291.50B 3029.50 -115.00 3144.50 8400 ---- 3192.00B 2906.00A 3186.25B 2929.75 -114.75 3044.50 8500 ---- 3092.00B 2808.25A 3085.50B 2829.75 -115.00 2944.75 8600 ---- 2993.25B 2711.25A 2993.25B 2729.75 -115.00 2844.75 8650 ---- 2941.75B 2661.25A 2941.75B 2679.75 -115.00 2794.75 8700 ---- 2897.50B 2608.50A 2891.75B 2630.00 -115.00 2745.00 8750 ---- 2842.00B 2561.50A 2842.00B 2580.00 -115.00 2695.00 8800 ---- 2792.00B 2511.50A 2792.00B 2530.00 -115.00 2645.00 8850 ---- 2743.25B 2461.50A 2735.50B 2480.00 -115.00 2595.00 8900 ---- 2692.00B 2408.25A 2692.00B 2430.25 -115.00 2545.25 8950 ---- 2642.25B 2358.75A 2642.25B 2380.25 -115.00 2495.25 9000 ---- 2592.75B 2308.75A 2592.25B 2330.25 -115.00 2445.25 9050 ---- 2542.25B 2259.00A 2542.25B 2280.25 -115.25 2395.50 9100 ---- 2497.75B 2209.00A 2492.25B 2230.50 -115.00 2345.50 9150 ---- 2442.50B 2161.75A 2442.50B 2180.50 -115.00 2295.50 9200 ---- 2394.00B 2109.00A 2394.00B 2130.50 -115.25 2245.75 9250 ---- 2344.00B 2059.25A 2344.00B 2080.50 -115.25 2195.75 9300 ---- 2292.50B 2009.25A 2292.50B 2030.75 -115.25 2146.00 9350 ---- 2244.25B 1957.25A 2244.25B 1980.75 -115.25 2096.00 9400 ---- 2193.75B 1907.25A 2193.75B 1931.00 -115.25 2046.25 9450 ---- 2143.75B 1862.50A 2137.25B 1881.00 -115.25 1996.25 9500 ---- 2093.25B 1811.75A 2093.00B 1831.25 -115.25 1946.50 9550 ---- 2044.00B 1762.75A 2044.00B 1781.50 -115.25 1896.75 9600 ---- 1993.25B 1710.25A 1993.25B 1731.50 -115.25 1846.75 9650 ---- 1944.75B 1662.00A 1944.75B 1681.75 -115.25 1797.00 9700 ---- 1893.50B 1613.50A 1893.50B 1632.00 -115.25 1747.25 9750 ---- 1845.25B 1563.75A 1845.25B 1582.25 -115.25 1697.50 9800 ---- 1794.75B 1514.25A 1794.75B 1532.50 -115.25 1647.75 9850 ---- 1745.00B 1464.50A 1745.00B 1483.00 -115.25 1598.25 9900 ---- 1695.75B 1412.00A 1695.75B 1433.50 -115.00 1548.50 9950 ---- 1646.25B 1362.00A 1646.25B 1384.00 -115.00 1499.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 397 275 1423 Q2C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 ---- 3.65B 2.60A 2.60A 3.60 +.10 3.50 18 10050 ---- 4.40B 2.95A 2.95A 4.25 +.25 4.00 10100 5.25 5.25 3.40A 4.65A 5.00 +.35 1 4.65 1 4 10120 ---- 5.50B 3.60A 3.60A 5.50 +.55 4.95 10130 ---- 5.75B 3.70A 3.70A 5.50 +.50 5.00 10140 ---- 6.00B 3.80A 3.80A 5.75 +.50 5.25 10150 ---- 6.25B 3.90A 3.90A 6.00 +.50 5.50 2 10160 ---- 6.50B 4.00A 4.00A 6.25 +.75 5.50 10170 ---- 6.75B 4.10A 4.10A 6.50 +.75 5.75 10180 ---- 7.00B 4.25A 4.25A 6.75 +.75 6.00 10190 ---- 7.25B 4.35A 4.35A 7.00 +1.00 6.00 10200 ---- 7.50B 4.50A 4.50A 7.25 +1.00 6.25 2 10210 ---- 7.75B 4.60A 4.60A 7.50 +1.00 6.50 10220 ---- 8.00B 4.75A 4.75A 7.75 +1.00 6.75 10230 ---- 8.25B 4.90A 4.90A 8.00 +1.00 7.00 10240 ---- 8.75B 5.00A 5.00A 8.25 +1.00 7.25 10250 ---- 9.00B 5.25A 5.25A 8.50 +1.00 7.50 50 10260 ---- 9.50B 5.50A 5.50A 8.75 +1.00 7.75 10270 ---- 9.75B 5.50A 5.50A 9.25 +1.25 8.00 10280 ---- 10.25B 5.75A 5.75A 9.50 +1.25 8.25 10290 ---- 10.50B 6.00A 6.00A 9.75 +1.25 8.50 10300 ---- 11.00B 6.00A 6.00A 10.25 +1.50 8.75 50 169 10310 ---- 11.25B 6.25A 6.25A 10.50 +1.50 9.00 10320 ---- 11.75B 6.50A 6.50A 11.00 +1.75 9.25 1 1 10330 ---- 12.25B 6.50A 6.50A 11.25 +1.50 9.75 10340 ---- 12.75B 6.75A 6.75A 11.75 +1.75 10.00 10350 ---- 13.25B 7.00A 7.00A 12.25 +2.00 10.25 11 10360 ---- 13.75B 7.25A 7.25A 12.75 +2.00 10.75 10370 ---- 14.25B 7.50A 7.50A 13.00 +2.00 11.00 10380 9.00 14.75B 7.75A 14.75B 13.50 +2.00 2 11.50 10390 ---- 15.25B 7.75A 7.75A 14.00 +2.25 11.75 10400 ---- 15.75B 8.00A 8.00A 14.50 +2.25 1 12.25 10410 ---- 16.25B 8.25A 8.25A 15.25 +2.50 12.75 10420 ---- 17.00B 8.50A 8.50A 15.75 +2.75 13.00 10430 ---- 17.50B 8.75A 8.75A 16.25 +2.75 13.50 10440 ---- 18.25B 9.00A 9.00A 16.75 +2.75 14.00 10450 ---- 18.75B 9.50A 9.50A 17.50 +3.00 14.50 4 10460 ---- 19.50B 9.75A 9.75A 18.00 +3.00 15.00 10470 ---- 20.25B 10.00A 10.00A 18.75 +3.25 15.50 10480 ---- 21.00B 10.25A 10.25A 19.50 +3.50 16.00 10490 ---- 21.50B 10.50A 10.50A 20.25 +3.50 16.75 10500 15.25 22.50B 11.00A 11.00A 21.00 +3.75 1 17.25 444 132 10510 ---- 23.25B 11.25A 11.25A 21.75 +4.00 17.75 10520 ---- 24.00B 11.50A 11.50A 22.50 +4.00 18.50 10530 ---- 25.00B 12.00A 12.00A 23.25 +4.25 19.00 10540 ---- 26.00B 12.25A 12.25A 24.00 +4.25 19.75 10550 ---- 26.75B 12.75A 12.75A 25.00 +4.50 20.50 4 10560 ---- 27.75B 13.25A 13.25A 25.75 +4.50 21.25 10570 ---- 28.75B 13.50A 13.50A 26.75 +5.00 21.75 10580 ---- 30.00B 14.00A 14.00A 27.75 +5.25 22.50 10590 ---- 31.00B 14.50A 14.50A 28.75 +5.25 23.50 10600 ---- 32.00B 15.00A 15.00A 29.75 +5.50 24.25 10610 ---- 33.25B 15.50A 15.50A 30.75 +5.75 25.00 10620 ---- 34.50B 16.00A 16.00A 31.75 +6.00 25.75 10630 ---- 35.75B 16.50A 16.50A 33.00 +6.25 26.75 10640 ---- 37.00B 17.00A 17.00A 34.00 +6.50 27.50 10650 ---- 38.25B 17.50A 17.50A 35.25 +6.75 28.50 3 10660 ---- 39.50B 18.00A 18.00A 36.50 +7.00 29.50 10670 ---- 41.00B 18.50A 18.50A 37.75 +7.25 30.50 10680 ---- 42.25B 19.25A 19.25A 39.00 +7.50 31.50 10690 ---- 43.75B 19.75A 19.75A 40.25 +7.75 32.50 10700 20.25 45.25B 20.25 45.25B 41.75 +8.25 250 33.50 250 10710 ---- 46.75B 21.25A 21.25A 43.25 +8.50 34.75 10720 ---- 48.50B 21.75A 21.75A 44.50 +8.75 35.75 10730 ---- 50.00B 22.50A 22.50A 46.00 +9.00 37.00 10740 ---- 51.75B 23.25A 23.25A 47.50 +9.25 38.25 10750 ---- 53.50B 24.00A 24.00A 49.25 +9.75 39.50 4 10760 ---- 55.25B 24.75A 24.75A 50.75 +10.00 40.75 10770 ---- 57.00B 25.75A 25.75A 52.50 +10.50 42.00 19 10780 ---- 59.00B 26.50A 26.50A 54.25 +11.00 43.25 10790 ---- 60.75B 27.25A 27.25A 56.00 +11.25 44.75 10800 ---- 62.75B 28.25A 28.25A 57.75 +11.75 46.00 1 10810 ---- 64.75B 29.00A 29.00A 59.50 +12.00 47.50 1 10820 ---- 67.00B 30.00A 30.00A 61.50 +12.50 49.00 10830 ---- 69.00B 31.00A 31.00A 63.50 +13.00 50.50 1 10840 ---- 71.00B 32.00A 32.00A 65.50 +13.50 52.00 92 10850 45.00 73.25B 33.00A 33.00A 67.50 +14.00 3 53.50 5 10860 ---- 75.50B 34.00A 34.00A 69.50 +14.25 55.25 23 24 10870 ---- 78.00B 35.25A 35.25A 71.75 +14.75 57.00 10880 ---- 80.25B 36.25A 36.25A 73.75 +15.00 58.75 10890 ---- 82.75B 37.50A 37.50A 76.00 +15.50 60.50 10900 58.00 85.25B 38.75A 85.25B 78.50 +16.25 1 62.25 1 3 10910 ---- 87.75B 39.75A 39.75A 80.75 +16.75 64.00 10920 ---- 90.50B 41.00A 41.00A 83.00 +17.00 66.00 1 10930 ---- 93.00B 42.25A 42.25A 85.50 +17.50 68.00 10940 ---- 95.75B 43.50A 43.50A 88.00 +18.00 70.00 10950 ---- 98.50B 45.00A 45.00A 90.50 +18.50 72.00 10960 ---- 101.25B 46.25A 46.25A 93.25 +19.25 74.00 10970 ---- 104.25B 47.75A 47.75A 96.00 +19.75 76.25 10980 ---- 107.00B 49.25A 49.25A 98.50 +20.25 78.25 8 10990 ---- 110.00B 50.50A 50.50A 101.50 +21.00 80.50 11000 104.00 114.25B 52.25A 102.75A 104.25 +21.50 2 82.75 5 11010 ---- 116.25B 53.75A 53.75A 107.00 +21.75 85.25 11020 ---- 119.25B 55.25A 55.25A 110.00 +22.50 87.50 11030 ---- 122.50B 57.00A 57.00A 113.00 +23.00 90.00 11040 ---- 125.75B 58.75A 58.75A 116.00 +23.50 92.50 2 11050 ---- 129.50B 60.50A 60.50A 119.25 +24.25 95.00 4 4 11060 64.25 132.75B 62.25A 132.75B 122.50 +25.00 15 97.50 15 11070 ---- 136.25B 64.00A 64.00A 125.50 +25.25 50 100.25 11080 ---- 139.25B 66.00A 66.00A 129.00 +26.25 102.75 11090 ---- 142.75B 67.75A 67.75A 132.25 +26.75 50 105.50 11100 130.50 148.25B 69.75A 146.50B 135.75 +27.50 4 108.25 11110 ---- 150.00B 71.75A 71.75A 139.25 +28.00 111.25 11120 ---- 154.50B 74.00A 74.00A 142.75 +28.75 114.00 11130 ---- 158.75B 76.00A 76.00A 146.25 +29.25 117.00 6 11140 ---- 162.75B 78.00A 78.00A 150.00 +30.00 120.00 11150 ---- 167.50B 80.25A 80.25A 153.75 +30.75 123.00 2 11160 ---- 170.25B 82.50A 82.50A 157.50 +31.25 126.25 11170 ---- 174.75B 84.75A 84.75A 161.25 +32.00 129.25 11180 ---- 178.75B 87.00A 87.00A 165.25 +32.75 132.50 11190 ---- 182.50B 89.50A 89.50A 169.25 +33.50 135.75 11200 102.75 188.25B 92.00A 185.75B 173.25 +34.25 10 139.00 8 11210 ---- 191.00B 94.25A 94.25A 177.25 +34.75 142.50 11220 ---- 196.00B 97.00A 97.00A 181.50 +35.50 146.00 11230 ---- 200.25B 99.50A 99.50A 185.75 +36.50 149.25 11240 ---- 204.75B 102.00A 102.00A 190.00 +37.00 153.00 11250 ---- 210.75B 104.75A 104.75A 194.25 +37.75 156.50 8 11260 ---- 214.00B 107.50A 107.50A 198.75 +38.50 160.25 11270 ---- 218.00B 110.25A 110.25A 203.25 +39.25 164.00 11280 ---- 223.50B 113.00A 113.00A 207.75 +40.00 167.75 11290 ---- 227.50B 115.75A 115.75A 212.25 +40.75 171.50 11300 ---- 234.50B 118.75A 118.75A 217.00 +41.50 58 175.50 101 101 11310 ---- 237.25B 121.25A 121.25A 221.75 +42.50 179.25 11320 ---- 242.25B 124.25A 124.25A 226.50 +43.00 183.50 11330 ---- 247.50B 127.75A 127.75A 231.50 +44.00 187.50 11340 ---- 253.25B 130.75A 130.75A 236.50 +45.00 191.50 11350 ---- 260.00B 134.00A 134.00A 241.50 +45.75 195.75 11360 ---- 263.00B 137.25A 137.25A 246.50 +46.50 200.00 11370 ---- 268.50B 140.50A 140.50A 251.50 +47.00 204.50 11380 ---- 274.00B 143.50A 143.50A 256.75 +48.00 208.75 11390 ---- 279.25B 147.00A 147.00A 262.00 +48.75 213.25 10 10 11400 197.75 286.50B 150.50A 286.50B 267.50 +49.75 12 217.75 29 11410 ---- 290.50B 154.75A 154.75A 272.75 +50.50 222.25 2 11420 ---- 296.25B 158.50A 158.50A 278.25 +51.25 227.00 11430 ---- 302.00B 162.25A 162.25A 283.75 +52.00 231.75 11440 ---- 307.75B 165.75A 165.75A 289.50 +53.00 236.50 11450 ---- 316.25B 169.50A 169.50A 295.00 +53.75 241.25 1 1 11460 ---- 319.00B 173.50A 173.50A 300.75 +54.50 246.25 11470 ---- 325.00B 177.25A 177.25A 306.50 +55.25 251.25 11480 ---- 331.25B 181.25A 181.25A 312.50 +56.25 256.25 31 31 11490 ---- 337.25B 185.25A 185.25A 318.50 +57.25 261.25 11500 ---- 343.50B 189.50A 189.50A 324.50 +58.00 58 266.50 94 99 11510 ---- 350.00B 193.50A 193.50A 330.50 +58.75 271.75 11520 ---- 356.25B 197.75A 197.75A 336.50 +59.50 277.00 11530 ---- 362.75B 202.00A 202.00A 342.75 +60.50 282.25 11540 ---- 369.25B 206.25A 206.25A 349.00 +61.25 287.75 11550 ---- 375.75B 210.75A 210.75A 355.25 +62.00 293.25 11560 ---- 381.00B 215.25A 215.25A 361.75 +63.00 298.75 11570 ---- 387.00B 219.75A 219.75A 368.25 +64.00 304.25 11580 239.00 394.00B 224.25A 224.25A 374.75 +64.75 15 310.00 11590 ---- 401.00B 229.00A 229.00A 381.25 +65.50 315.75 11600 ---- 408.00B 233.50A 233.50A 388.00 +66.50 321.50 1 1 11610 ---- 415.00B 238.25A 238.25A 394.50 +67.00 327.50 11620 ---- 422.00B 243.25A 243.25A 401.25 +67.75 333.50 11630 ---- 429.00B 248.00A 248.00A 408.25 +68.75 339.50 1 1 11640 ---- 436.00B 253.00A 253.00A 415.00 +69.50 345.50 11650 ---- 443.00B 258.00A 258.00A 422.00 +70.50 351.50 4 11660 ---- 444.75B 263.25A 263.25A 429.00 +71.25 357.75 11670 ---- 454.00B 268.25A 268.25A 436.00 +72.00 364.00 11680 ---- 459.25B 273.50A 273.50A 443.25 +72.75 370.50 11690 ---- 467.00B 280.00A 280.00A 450.25 +73.50 376.75 11700 ---- 479.00B 286.00A 286.00A 457.50 +74.25 383.25 40 11710 ---- 480.75B 290.50A 290.50A 464.75 +75.00 389.75 11720 ---- 488.75B 296.50A 296.50A 472.25 +76.00 396.25 11730 ---- 496.25B 302.00A 302.00A 479.50 +76.50 403.00 11740 ---- 503.75B 307.00A 307.00A 487.00 +77.25 409.75 11750 ---- 517.00B 313.00A 313.00A 494.50 +78.00 416.50 11760 ---- 519.25B 324.00A 324.00A 502.25 +79.00 423.25 11770 ---- 528.25B 328.25A 328.25A 509.75 +79.50 430.25 11780 ---- 535.00B 335.75A 335.75A 517.50 +80.25 437.25 11790 ---- 542.75B 341.50A 341.50A 525.25 +81.00 444.25 11800 ---- 556.75B 343.00A 343.00A 533.00 +81.75 451.25 11810 ---- 558.75B 352.75A 352.75A 541.00 +82.50 458.50 11820 ---- 567.00B 364.00A 364.00A 548.75 +83.00 465.75 11830 ---- 575.00B 370.25A 370.25A 556.75 +83.75 473.00 11840 ---- 583.00B 376.75A 376.75A 564.75 +84.50 480.25 11850 ---- 598.00B 373.00A 373.00A 572.75 +85.25 487.50 2 11860 ---- 599.50B 389.50A 389.50A 581.00 +86.00 495.00 11870 ---- 608.00B 396.25A 396.25A 589.25 +86.75 502.50 11880 ---- 616.25B 403.00A 403.00A 597.25 +87.25 510.00 11890 ---- 624.75B 409.50A 409.50A 605.50 +87.75 517.75 11900 ---- 640.00B 406.00A 406.00A 614.00 +88.75 525.25 11910 ---- 641.50B 423.00A 423.00A 622.25 +89.25 533.00 11920 ---- 650.00B 429.75A 429.75A 630.75 +90.00 540.75 11930 ---- 659.00B 436.75A 436.75A 639.00 +90.25 548.75 11940 ---- 667.25B 443.75A 443.75A 647.50 +91.00 556.50 11950 ---- 682.75B 440.50A 440.50A 656.25 +91.75 564.50 11960 ---- 671.75B 458.00A 458.00A 664.75 +92.25 572.50 11970 ---- 683.75B 465.50A 465.50A 673.25 +92.75 580.50 11980 ---- 695.00B 472.75A 472.75A 682.00 +93.25 588.75 11990 ---- 702.00B 482.00A 482.00A 690.75 +94.00 596.75 12000 ---- 727.00B 475.00A 475.00A 699.50 +94.50 605.00 20 12010 ---- 715.75B 496.75A 496.75A 708.25 +95.00 613.25 12020 ---- 728.25B 504.00A 504.00A 717.00 +95.50 621.50 12030 ---- 734.75B 509.50A 509.50A 726.00 +96.25 629.75 12040 ---- 740.50B 518.25A 518.25A 734.75 +96.50 638.25 12050 ---- 772.00B 512.50A 512.50A 743.75 +97.00 646.75 12060 ---- 764.50B 533.00A 533.00A 752.75 +97.75 655.00 12070 ---- 770.00B 540.75A 540.75A 761.75 +98.25 663.50 12080 ---- 778.75B 547.25A 547.25A 770.75 +98.50 672.25 12090 ---- 788.25B 556.25A 556.25A 779.75 +99.00 680.75 12100 ---- 817.75B 551.25A 551.25A 789.00 +99.50 1 689.50 12110 ---- 805.50B 574.25A 574.25A 798.00 +100.00 698.00 12120 ---- 816.25B 583.25A 583.25A 807.25 +100.50 706.75 12130 ---- 825.50B 588.25A 588.25A 816.50 +101.00 715.50 12140 ---- 835.50B 593.00A 593.00A 825.75 +101.50 724.25 12150 ---- 864.25B 591.25A 591.25A 835.00 +101.75 733.25 1 12160 ---- 857.50B 621.00A 621.00A 844.25 +102.25 742.00 12200 ---- 911.50B 631.25A 631.25A 881.50 +103.50 778.00 12250 ---- 949.75B 673.75A 673.75A 928.75 +105.25 823.50 12300 ---- 997.50B 717.50A 717.50A 976.50 +106.75 869.75 12350 ---- 1043.25B 762.00A 762.00A 1024.75 +108.25 916.50 12400 ---- 1094.75B 807.00A 807.00A 1073.25 +109.25 964.00 12450 ---- 1141.50B 853.00A 853.00A 1122.00 +110.25 1011.75 12500 ---- 1194.75B 900.00A 900.00A 1171.00 +111.00 1060.00 12550 ---- 1242.50B 950.00A 950.00A 1220.25 +111.75 1108.50 12600 ---- 1292.00B 1009.25A 1009.25A 1269.75 +112.50 1157.25 12650 ---- 1338.00B 1057.75A 1057.75A 1319.25 +113.00 1206.25 12700 ---- 1387.75B 1110.25A 1110.25A 1368.75 +113.25 1255.50 12750 ---- 1437.25B 1155.00A 1155.00A 1418.50 +113.75 1304.75 12800 ---- 1487.25B 1206.75A 1206.75A 1468.25 +114.00 1354.25 12850 ---- 1536.75B 1256.25A 1256.25A 1518.00 +114.25 1403.75 12900 ---- 1591.75B 1305.75A 1305.75A 1567.75 +114.50 1453.25 13000 ---- 1686.50B 1406.00A 1406.00A 1667.50 +114.75 1552.75 13100 ---- 1786.00B 1504.50A 1504.50A 1767.25 +115.00 1652.25 13200 ---- 1886.00B 1605.25A 1605.25A 1867.00 +115.00 1752.00 13300 ---- 1985.75B 1703.50A 1703.50A 1966.75 +115.25 1851.50 13400 ---- 2089.00B 1803.25A 1803.25A 2066.50 +115.00 1951.50 13500 ---- 2188.25B 1904.50A 1904.50A 2166.50 +115.25 2051.25 13600 ---- 2285.50B 2003.75A 2003.75A 2266.25 +115.25 2151.00 13700 ---- 2385.00B 2103.25A 2103.25A 2366.25 +115.25 2251.00 13800 ---- 2485.00B 2203.00A 2203.00A 2466.25 +115.50 2350.75 13900 ---- 2590.75B 2303.00A 2303.00A 2566.00 +115.25 2450.75 14000 ---- 2687.50B 2402.25A 2402.25A 2666.00 +115.50 2550.50 14500 ---- 3184.00B 2902.25A 2902.25A 3165.50 +115.50 3050.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB -.05 .05 8200 ---- ---- ---- ---- CAB -.05 .05 8300 ---- ---- ---- ---- CAB -.05 .05 8400 ---- ---- ---- ---- CAB -.05 .05 8500 ---- ---- ---- ---- CAB -.10 .10 8600 ---- ---- ---- ---- .05 -.05 .10 8650 ---- ---- ---- ---- .05 -.05 .10 8700 ---- ---- ---- ---- .05 -.10 .15 8750 ---- ---- ---- ---- .05 -.10 .15 8800 ---- ---- ---- ---- .05 -.15 .20 5 8850 ---- ---- ---- ---- .10 -.10 .20 8900 ---- ---- ---- ---- .10 -.15 .25 8950 ---- ---- ---- ---- .10 -.15 .25 9000 ---- ---- ---- ---- .15 -.15 .30 1 1 9050 ---- ---- ---- ---- .15 -.15 .30 9100 ---- ---- ---- ---- .20 -.15 .35 9150 ---- ---- ---- ---- .20 -.20 .40 9200 ---- ---- ---- ---- .25 -.20 .45 22 9250 ---- ---- ---- ---- .30 -.25 .55 9300 ---- ---- ---- ---- .35 -.25 .60 9350 ---- ---- ---- ---- .40 -.25 .65 9400 ---- ---- ---- ---- .50 -.25 .75 9450 ---- ---- .80A .80A .60 -.25 .85 8 9500 ---- ---- .90A .90A .70 -.25 .95 9550 ---- ---- 1.00A 1.00A .80 -.30 1.10 20 9600 ---- ---- 1.05A 1.05A .95 -.30 1.25 9650 ---- ---- 1.15A 1.15A 1.15 -.25 1.40 9700 ---- ---- 1.30A 1.30A 1.35 -.25 1.60 5 9750 ---- ---- 1.45A 1.45A 1.60 -.20 1.80 21 9800 ---- ---- 1.60A 1.60A 1.85 -.20 2.05 3 9850 ---- ---- 1.80A 1.80A 2.20 -.15 2.35 9900 2.85 2.85 2.00A 2.55A 2.60 -.05 2 2.65 9950 ---- ---- 2.30A 2.30A 3.05 UNCH 3.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 536 764 1286 Q2D NOV22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1593.75B 1329.25A 1593.75B 1337.75 -115.00 1452.75 10050 ---- 1539.75B 1279.25A 1539.75B 1289.00 -115.00 1404.00 10100 ---- 1494.00B 1231.00A 1494.00B 1240.50 -114.75 1355.25 10120 ---- 1465.00B 1219.00A 1465.00B 1221.25 -114.50 1335.75 10130 ---- 1451.75B 1209.50A 1451.75B 1211.50 -114.75 1326.25 10140 ---- 1446.25B 1200.00A 1446.25B 1202.00 -114.50 1316.50 10150 ---- 1446.75B 1184.25A 1446.75B 1192.50 -114.25 1306.75 10160 ---- 1425.75B 1183.50A 1425.75B 1182.75 -114.25 1297.00 10170 ---- 1416.00B 1171.25A 1416.00B 1173.25 -114.25 1287.50 10180 ---- 1406.25B 1161.75A 1406.25B 1163.50 -114.25 1277.75 10190 ---- 1396.50B 1152.25A 1396.50B 1154.00 -114.25 1268.25 10200 ---- 1391.25B 1117.50A 1391.00B 1144.50 -114.00 1258.50 10210 ---- 1377.00B 1133.00A 1377.00B 1135.00 -114.00 1249.00 10220 ---- 1367.25B 1126.25A 1367.25B 1125.50 -113.75 1239.25 10230 ---- 1351.50B 1114.00A 1349.25B 1116.00 -113.75 1229.75 10240 ---- 1341.50B 1107.25A 1329.50B 1106.50 -113.50 1220.00 10250 ---- 1347.75B 1070.25A 1347.50B 1097.00 -113.50 1210.50 10260 ---- 1328.25B 1088.50A 1328.25B 1087.50 -113.50 1201.00 10270 ---- 1318.50B 1076.50A 1318.50B 1078.00 -113.25 1191.25 10280 ---- 1311.25B 1066.75A 1311.25B 1068.50 -113.25 1181.75 10290 ---- 1299.25B 1057.50A 1299.25B 1059.25 -113.00 1172.25 10300 ---- 1300.75B 1023.00A 1300.75B 1049.75 -113.00 1162.75 10310 ---- 1279.75B 1038.75A 1279.75B 1040.25 -113.00 1153.25 10320 ---- 1270.25B 1033.25A 1270.25B 1031.00 -112.75 1143.75 10330 ---- 1260.50B 1020.00A 1260.50B 1021.50 -112.75 1134.25 10340 ---- 1251.00B 1013.75A 1251.00B 1012.25 -112.50 1124.75 10350 ---- 1252.50B 975.75A 1252.50B 1003.00 -112.25 1115.25 10360 ---- 1231.75B 996.50A 1231.75B 993.75 -112.00 1105.75 10370 ---- 1222.00B 983.00A 1222.00B 984.50 -111.75 1096.25 10380 ---- 1206.50B 974.00A 1204.75B 975.00 -112.00 1087.00 10390 ---- 1196.75B 964.00A 1185.00B 966.00 -111.50 1077.50 10400 ---- 1203.00B 930.25A 1197.75B 956.75 -111.50 1068.25 10410 ---- 1183.75B 945.75A 1183.75B 947.50 -111.25 1058.75 10420 ---- 1174.25B 937.25A 1174.25B 938.25 -111.25 1049.50 10430 ---- 1164.75B 927.50A 1164.75B 929.25 -110.75 1040.00 10440 ---- 1153.75B 916.75A 1147.25B 920.00 -110.75 1030.75 10450 ---- 1155.25B 886.00A 1150.00B 911.00 -110.50 1021.50 10460 ---- 1136.25B 904.25A 1136.25B 901.75 -110.50 1012.25 10470 ---- 1126.75B 890.00A 1126.75B 892.75 -110.25 1003.00 10480 ---- 1117.25B 884.75A 1117.25B 883.75 -110.00 993.75 10490 ---- 1107.75B 872.50A 1107.75B 874.75 -109.75 984.50 10500 ---- 1109.00B 842.00A 1100.75B 865.75 -109.50 975.25 10510 ---- 1087.50B 855.00A 1075.00B 857.00 -109.00 966.00 10520 ---- 1079.50B 846.25A 1079.50B 848.00 -109.00 957.00 10530 ---- 1070.00B 837.75A 1070.00B 839.00 -108.75 947.75 10540 ---- 1060.75B 829.00A 1060.75B 830.25 -108.50 938.75 10550 ---- 1060.75B 798.00A 1055.75B 821.50 -108.00 929.50 10560 ---- 1042.00B 811.75A 1042.00B 812.75 -107.75 920.50 10570 ---- 1032.75B 804.00A 1032.75B 803.75 -107.75 911.50 10580 ---- 1023.50B 794.75A 1023.50B 795.25 -107.25 902.50 10590 ---- 1014.25B 786.25A 1014.25B 786.50 -107.00 893.50 10600 ---- 1012.00B 754.00A 1010.50B 777.75 -106.75 884.50 10610 ---- 995.75B 769.25A 995.75B 769.25 -106.25 875.50 10620 ---- 986.50B 761.00A 986.50B 760.50 -106.25 866.75 10630 ---- 977.25B 752.50A 977.25B 752.00 -105.75 857.75 10640 ---- 968.00B 744.25A 968.00B 743.50 -105.50 849.00 10650 ---- 963.50B 712.00A 963.25B 735.00 -105.25 840.25 10660 ---- 949.75B 728.25A 949.75B 726.75 -104.50 831.25 10670 ---- 940.50B 723.00A 940.50B 718.25 -104.25 822.50 10680 ---- 931.50B 711.75A 931.50B 710.00 -104.00 814.00 10690 ---- 922.50B 703.25A 922.50B 701.75 -103.50 805.25 10700 ---- 921.00B 670.75A 919.50B 693.25 -103.25 796.50 10710 ---- 902.25B 690.50A 902.25B 685.25 -102.75 788.00 10720 ---- 893.25B 664.00A 893.25B 677.00 -102.25 779.25 10730 ---- 885.25B 662.75A 885.25B 668.75 -102.00 770.75 10740 ---- 874.00B 648.25A 871.75B 660.75 -101.50 762.25 10750 ---- 876.50B 632.50A 872.75B 652.75 -101.00 753.75 10760 ---- 857.00B 635.00A 857.00B 644.75 -100.75 745.50 10770 ---- 845.75B 632.50A 845.75B 636.75 -100.25 737.00 10780 ---- 842.50B 620.25A 842.50B 628.75 -100.00 728.75 10790 ---- 833.75B 611.00A 833.75B 620.75 -99.50 720.25 10800 ---- 832.25B 594.25A 825.50B 613.00 -99.00 712.00 10810 ---- 810.50B 596.50A 810.50B 605.25 -98.50 703.75 10820 ---- 809.50B 588.75A 809.50B 597.50 -98.00 695.50 10830 ---- 798.50B 581.00A 798.50B 589.75 -97.75 687.50 10840 ---- 787.50B 570.50A 782.25B 582.00 -97.25 679.25 10850 ---- 788.00B 555.00A 788.00B 574.50 -96.75 671.25 10860 ---- 772.25B 558.50A 772.25B 566.75 -96.50 663.25 10870 ---- 766.00B 550.25A 766.00B 559.25 -96.00 655.25 10880 ---- 757.00B 543.50A 757.00B 551.75 -95.75 647.50 10890 ---- 739.25B 537.00A 739.25B 544.25 -95.25 639.50 10900 ---- 737.00B 520.00A 737.00B 536.75 -95.00 631.75 10910 ---- 726.75B 526.00A 724.50B 529.50 -94.25 623.75 10920 ---- 716.25B 518.75A 710.75B 522.25 -94.00 616.25 10930 ---- 710.75B 504.50A 710.75B 514.75 -93.75 608.50 10940 ---- 702.00B 500.00A 702.00B 507.50 -93.25 600.75 10950 ---- 690.50B 485.00A 685.75B 500.25 -93.00 593.25 10960 ---- 682.25B 487.75A 677.50B 493.25 -92.25 585.50 10970 ---- 674.00B 481.75A 669.50B 486.00 -92.00 578.00 10980 ---- 671.25B 476.25A 662.75B 479.00 -91.50 570.50 10990 ---- 663.00B 462.75A 652.25B 472.00 -91.25 563.25 11000 ---- 656.50B 450.25A 656.50B 465.00 -90.75 555.75 11010 ---- 641.50B 456.00A 637.00B 458.00 -90.50 548.50 11020 ---- 634.25B 445.00A 632.00B 451.25 -89.75 541.00 11030 ---- 632.75B 437.75A 632.75B 444.50 -89.25 533.75 11040 ---- 624.75B 434.50A 624.75B 437.75 -88.75 526.50 11050 ---- 614.50B 417.25A 614.50B 431.00 -88.25 519.25 11060 ---- 613.50B 419.50A 609.75B 424.50 -87.75 512.25 11070 ---- 610.25B 416.50A 606.75B 417.75 -87.25 505.00 11080 ---- 599.50B 403.75A 599.50B 411.25 -86.75 498.00 11090 ---- 591.00B 399.25A 590.50B 405.00 -85.75 490.75 11100 ---- 583.50B 387.00A 583.00B 398.50 -85.25 483.75 11110 ---- 576.00B 386.75A 576.00B 392.25 -84.50 476.75 11120 ---- 568.25B 373.25A 568.25B 386.00 -83.75 469.75 11130 ---- 560.75B 364.00A 560.75B 379.75 -83.00 462.75 11140 ---- 553.25B 357.75A 552.75B 373.75 -82.00 455.75 11150 ---- 546.50B 350.25A 546.50B 367.75 -81.25 449.00 11160 ---- 538.75B 346.00A 538.75B 361.50 -80.75 442.25 11170 ---- 531.00B 339.75A 531.00B 355.75 -80.00 435.75 11180 ---- 523.25B 334.25A 523.25B 349.75 -79.75 429.50 11190 ---- 517.00B 328.25A 517.00B 343.75 -79.50 423.25 11200 ---- 508.75B 322.75A 508.75B 338.00 -79.25 417.25 11210 ---- 501.50B 316.75A 501.50B 332.00 -79.50 411.50 11220 ---- 494.50B 311.25A 494.50B 326.25 -79.50 405.75 11230 ---- 487.25B 306.25A 487.25B 320.50 -79.50 400.00 11240 ---- 480.25B 300.75A 480.25B 314.75 -79.50 394.25 11250 ---- 473.25B 294.75A 473.25B 309.25 -79.00 388.25 11260 ---- 466.50B 290.25A 466.50B 303.75 -78.75 382.50 11270 ---- 462.75B 284.25A 462.75B 298.25 -78.25 376.50 11280 ---- 453.00B 277.50A 453.00B 292.75 -77.50 370.25 11290 ---- 446.00B 273.50A 446.00B 287.50 -76.50 364.00 11300 ---- 440.00B 269.00A 440.00B 282.25 -75.25 357.50 11310 ---- 432.50B 263.25A 432.50B 277.00 -74.00 351.00 11320 ---- 426.00B 256.75A 426.00B 271.75 -72.50 344.25 11330 ---- 419.50B 254.00A 419.50B 266.75 -71.00 337.75 11340 ---- 413.00B 249.50A 413.00B 261.75 -69.50 331.25 11350 ---- 406.50B 243.75A 406.50B 256.75 -68.00 324.75 11360 ---- 400.25B 239.00A 400.25B 252.00 -66.50 318.50 11370 ---- 399.75B 232.75A 399.75B 247.25 -65.00 312.25 11380 ---- 393.00B 228.25A 393.00B 242.50 -63.50 306.00 11390 ---- 381.25B 223.50A 381.25B 237.75 -62.25 300.00 11400 235.00 380.25B 221.00A 221.00A 233.00 -61.00 12 294.00 11410 ---- 369.00B 214.75A 369.00B 228.50 -59.75 288.25 11420 ---- 363.00B 210.25A 360.50B 223.75 -58.75 282.50 11430 ---- 356.75B 206.00A 356.75B 219.25 -57.50 276.75 11440 ---- 353.50B 201.75A 353.50B 215.00 -56.25 271.25 11450 ---- 350.50B 199.25A 350.50B 210.50 -55.50 266.00 11460 ---- 339.00B 193.25A 339.00B 206.25 -54.50 260.75 11470 ---- 335.75B 191.25A 335.75B 202.00 -53.50 255.50 11480 ---- 335.00B 187.00A 327.50B 197.75 -52.50 250.25 11490 ---- 329.75B 179.50A 328.50B 193.50 -51.75 245.25 11500 ---- 324.00B 175.75A 324.00B 189.50 -51.00 240.50 11510 ---- 313.75B 175.00A 312.75B 185.25 -50.25 235.50 11520 ---- 307.75B 171.25A 304.50B 181.25 -49.50 230.75 11530 ---- 302.75B 167.50A 301.75B 177.50 -48.75 226.25 11540 ---- 296.25B 162.25A 293.50B 173.50 -48.00 221.50 11550 ---- 296.00B 157.00A 296.00B 169.75 -47.50 217.25 11560 ---- 286.25B 156.25A 285.25B 166.00 -46.75 212.75 11570 ---- 281.00B 150.75A 277.50B 162.25 -46.25 208.50 11580 ---- 275.50B 147.25A 272.25B 158.50 -45.75 204.25 11590 ---- 270.25B 143.75A 267.00B 155.00 -45.00 200.00 11600 ---- 268.25B 139.50A 268.25B 151.25 -44.75 196.00 11610 ---- 260.00B 137.25A 257.00B 147.75 -44.25 192.00 11620 ---- 255.00B 133.75A 252.00B 144.25 -43.75 188.00 11630 ---- 250.00B 130.75A 247.00B 141.00 -43.25 184.25 11640 ---- 245.00B 127.50A 239.50B 137.50 -42.75 180.25 11650 ---- 244.25B 124.25A 244.25B 134.25 -42.25 176.50 11660 ---- 236.50B 121.25A 231.00B 131.00 -42.00 173.00 11670 ---- 231.75B 118.25A 226.00B 127.75 -41.50 169.25 11680 ---- 226.75B 115.25A 220.50B 124.75 -41.00 165.75 11690 ---- 222.25B 112.50A 216.00B 121.50 -40.75 162.25 11700 ---- 220.25B 109.50A 219.50B 118.50 -40.25 158.75 11710 ---- 213.00B 106.75A 209.00B 115.50 -40.00 1 155.50 1 1 11720 ---- 208.75B 104.00A 208.75B 112.75 -39.25 1 152.00 1 1 11730 ---- 204.00B 101.25A 198.00B 109.75 -39.00 148.75 11740 ---- 199.75B 98.75A 199.75B 107.00 -38.50 145.50 11750 ---- 198.00B 96.00A 194.75B 104.25 -38.00 142.25 11760 ---- 191.00B 93.50A 185.25B 101.50 -37.75 139.25 11770 ---- 186.75B 91.00A 181.75B 98.75 -37.25 136.00 11780 ---- 182.75B 88.50A 180.75B 96.00 -37.00 133.00 11790 ---- 178.50B 86.25A 172.75B 93.50 -36.50 130.00 11800 ---- 177.50B 83.75A 174.00B 91.00 -36.00 127.00 11810 ---- 172.25B 81.50A 172.25B 88.50 -35.50 124.00 11820 ---- 169.25B 79.25A 169.25B 86.00 -35.00 121.00 11830 ---- 165.25B 77.00A 165.25B 83.75 -34.25 118.00 11840 ---- 161.50B 74.75A 161.50B 81.25 -34.00 115.25 11850 ---- 157.75B 72.75A 157.75B 79.00 -33.50 112.50 11860 ---- 154.25B 70.75A 154.25B 76.75 -33.00 109.75 11870 ---- 150.75B 68.75A 150.75B 74.50 -32.50 107.00 11880 ---- 147.50B 66.75A 147.50B 72.50 -31.75 104.25 11890 ---- 147.25B 64.75A 146.75B 70.25 -31.25 101.50 11900 ---- 147.00B 62.75A 147.00B 68.25 -30.75 99.00 11910 ---- 144.50B 61.00A 144.50B 66.25 -30.00 96.25 11920 ---- 141.00B 59.25A 141.00B 64.25 -29.50 93.75 11930 ---- 137.75B 57.50A 137.75B 62.50 -28.75 91.25 11940 ---- 134.25B 55.75A 133.75B 60.50 -28.25 88.75 11950 ---- 131.00B 54.00A 131.00B 58.75 -27.75 86.50 11960 ---- 127.50B 52.50A 127.50B 57.00 -27.00 84.00 11970 ---- 124.25B 50.75A 124.25B 55.25 -26.50 81.75 11980 ---- 121.25B 49.25A 121.25B 53.50 -26.00 79.50 11990 ---- 118.00B 47.75A 118.00B 51.75 -25.50 77.25 12000 ---- 115.00B 46.25A 115.00B 50.25 -25.00 75.25 2 12010 ---- 112.00B 44.75A 111.50B 48.50 -24.50 73.00 12020 ---- 109.25B 43.50A 108.75B 47.00 -24.00 71.00 12030 ---- 106.25B 42.00A 105.75B 45.50 -23.50 69.00 12040 ---- 103.50B 40.75A 103.50B 44.00 -23.00 67.00 12050 ---- 100.75B 39.50A 100.25B 42.75 -22.25 65.00 12060 ---- 98.00B 38.25A 97.50B 41.25 -21.75 63.00 12070 ---- 95.50B 37.00A 95.50B 40.00 -21.25 61.25 12 12 12080 ---- 92.75B 35.75A 92.25B 38.75 -20.75 59.50 12090 ---- 90.25B 34.75A 89.75B 37.50 -20.25 57.75 12100 ---- 87.75B 33.50A 87.25B 36.25 -19.75 56.00 12110 ---- 85.25B 32.50A 84.75B 35.00 -19.25 54.25 12120 ---- 83.00B 31.50A 82.50B 33.75 -19.00 52.75 12130 ---- 80.50B 30.50A 80.00B 32.75 -18.25 51.00 12140 ---- 78.25B 29.50A 77.75B 31.50 -18.00 49.50 12150 ---- 76.00B 28.50A 75.75B 30.50 -17.50 48.00 12160 ---- 73.75B 27.50A 73.50B 29.50 -17.00 46.50 12200 ---- 65.50B 24.25A 65.25B 25.75 -15.25 41.00 12250 ---- 56.00B 20.50A 56.00B 21.50 -13.50 35.00 12300 ---- 47.75B 17.25A 47.25B 18.00 -11.75 29.75 12350 ---- 40.50B 14.50A 40.00B 15.25 -10.00 25.25 12400 ---- 34.00B 12.25A 33.50B 12.75 -8.75 21.50 12450 ---- 28.50B 10.25A 28.00B 10.50 -7.75 18.25 12500 ---- 23.50B 8.75A 23.25B 8.75 -6.50 15.25 2 2 12550 ---- 19.50B 7.50A 19.25B 7.25 -5.75 13.00 12600 ---- 16.25B 6.25A 16.25B 6.00 -5.00 11.00 1 1 12650 ---- 13.50B 5.25A 13.50B 4.95 -4.30 9.25 12700 ---- 11.00B 4.40A 11.00B 4.05 -3.70 7.75 12750 ---- 9.25B 3.75A 9.25B 3.30 -3.20 6.50 12800 ---- 7.50B 3.25A 7.50B 2.70 -2.80 5.50 12900 ---- 5.00B 2.45A 5.00B 1.75 -2.15 3.90 13000 ---- 3.45B 1.90A 3.45B 1.15 -1.60 2.75 13100 ---- 2.35B 1.55A 2.35B .75 -1.25 2.00 13200 ---- 1.55B 1.25A 1.55B .45 -.95 1.40 13300 ---- ---- ---- ---- .30 -.75 1.05 13400 ---- ---- ---- ---- .15 -.60 .75 13500 ---- ---- ---- ---- .10 -.45 .55 13600 ---- ---- ---- ---- .05 -.35 .40 1 1 13700 ---- ---- ---- ---- .05 -.25 .30 13800 ---- ---- ---- ---- CAB -.25 .25 13900 ---- ---- ---- ---- CAB -.15 .15 14000 ---- ---- ---- ---- CAB -.15 .15 14500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 9073.25B 8811.75A 9073.00B 8824.00 -114.25 8938.25 3000 ---- 8579.75B 8311.25A 8579.75B 8324.50 -114.25 8438.75 3500 ---- 8081.00B 7814.25A 8081.00B 7824.75 -114.50 7939.25 4000 ---- 7581.50B 7312.25A 7581.50B 7325.25 -114.50 7439.75 4500 ---- 7082.00B 6814.00A 7082.00B 6825.75 -114.50 6940.25 5000 ---- 6580.75B 6312.50A 6575.25B 6326.25 -114.50 6440.75 5500 ---- 6083.50B 5815.25A 6083.50B 5826.75 -114.50 5941.25 6000 ---- 5577.75B 5314.75A 5577.50B 5327.25 -114.50 5441.75 6500 ---- 5079.75B 4815.25A 5079.50B 4827.50 -114.75 4942.25 6800 ---- 4785.00B 4514.50A 4785.00B 4527.75 -114.75 4642.50 6900 ---- 4685.00B 4416.75A 4685.00B 4428.00 -114.75 4542.75 7000 ---- 4582.25B 4317.25A 4582.25B 4328.00 -114.75 4442.75 7100 ---- 4485.25B 4216.00A 4485.25B 4228.25 -114.50 4342.75 7200 ---- 4385.75B 4115.00A 4385.75B 4128.25 -114.75 4243.00 7300 ---- 4280.75B 4017.25A 4280.50B 4028.25 -114.75 4143.00 7400 ---- 4186.25B 3915.25A 4181.00B 3928.50 -114.75 4043.25 7500 ---- 4080.75B 3817.50A 4080.75B 3828.50 -114.75 3943.25 7600 ---- 3983.25B 3718.00A 3983.25B 3728.50 -114.75 3843.25 7700 ---- 3880.00B 3616.50A 3879.75B 3628.75 -114.75 3743.50 7800 ---- 3780.00B 3516.50A 3779.75B 3528.75 -114.75 3643.50 7900 ---- 3681.50B 3418.00A 3681.25B 3429.00 -114.75 3543.75 8000 ---- 3587.00B 3318.50A 3581.50B 3329.00 -114.75 3443.75 8100 ---- 3482.00B 3218.25A 3482.00B 3229.00 -115.00 3344.00 8200 ---- 3380.75B 3118.25A 3375.25B 3129.25 -114.75 3244.00 8300 ---- 3280.75B 3018.50A 3280.50B 3029.25 -114.75 3144.00 8400 ---- 3187.25B 2918.75A 3187.25B 2929.25 -115.00 3044.25 8500 ---- 3087.75B 2818.75A 3087.75B 2829.50 -114.75 2944.25 8600 ---- 2987.25B 2719.00A 2987.25B 2729.50 -115.00 2844.50 8700 ---- 2888.25B 2619.25A 2883.00B 2629.50 -115.00 2744.50 8800 ---- 2783.00B 2519.25A 2782.75B 2529.75 -115.00 2644.75 8900 ---- 2682.00B 2418.50A 2681.75B 2429.75 -115.00 2544.75 9000 ---- 2588.50B 2320.00A 2588.50B 2330.00 -115.00 2445.00 9050 ---- 2533.75B 2270.00A 2533.50B 2280.00 -115.25 2395.25 9100 ---- 2488.75B 2220.00A 2488.75B 2230.25 -115.00 2345.25 9150 ---- 2433.75B 2170.50A 2433.50B 2180.25 -115.25 2295.50 9200 ---- 2387.50B 2120.50A 2383.00B 2130.25 -115.25 2245.50 9250 ---- 2339.00B 2068.25A 2339.00B 2080.50 -115.25 2195.75 9300 ---- 2289.25B 2019.75A 2289.25B 2030.50 -115.25 2145.75 9350 ---- 2234.25B 1969.75A 2234.00B 1980.75 -115.25 2096.00 9400 ---- 2189.75B 1920.00A 2184.75B 1931.00 -115.25 2046.25 9450 ---- 2139.50B 1871.50A 2139.50B 1881.00 -115.50 1996.50 9500 ---- 2085.50B 1820.75A 2085.50B 1831.25 -115.50 1946.75 9550 ---- 2033.75B 1769.75A 2033.50B 1781.50 -115.50 1897.00 9600 ---- 1984.00B 1720.25A 1983.75B 1732.00 -115.50 1847.50 9650 ---- 1934.00B 1673.00A 1934.00B 1682.25 -115.50 1797.75 9700 ---- 1890.00B 1623.50A 1890.00B 1632.75 -115.50 1748.25 9750 ---- 1835.00B 1574.25A 1834.75B 1583.25 -115.50 1698.75 9800 ---- 1792.00B 1525.00A 1792.00B 1534.00 -115.50 1649.50 9850 ---- 1742.50B 1475.75A 1742.50B 1484.75 -115.25 1600.00 9900 ---- 1691.50B 1425.50A 1687.25B 1435.50 -115.25 1550.75 9950 ---- 1636.75B 1376.75A 1636.00B 1386.50 -115.25 1501.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 18 20 Q2D NOV22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- 5.50A 5.50A 6.75 -.25 7.00 10050 ---- ---- 6.25A 6.25A 8.25 +.25 8.00 10100 ---- 9.50B 7.00A 7.00A 9.75 +.50 9.25 10120 ---- 10.25B 7.25A 7.25A 10.25 +.25 10.00 10130 ---- 10.50B 7.50A 7.50A 10.75 +.50 10.25 10140 ---- 11.00B 7.75A 7.75A 11.00 +.50 10.50 10150 ---- 11.25B 8.00A 8.00A 11.50 +.75 10.75 10160 ---- 11.75B 8.00A 8.00A 11.75 +.50 11.25 10170 ---- 12.00B 8.25A 8.25A 12.25 +.75 11.50 10180 ---- 12.50B 8.50A 8.50A 12.75 +1.00 11.75 10190 ---- 13.00B 8.75A 8.75A 13.00 +.75 12.25 10200 ---- 13.50B 9.00A 9.00A 13.50 +1.00 12.50 10210 ---- 13.75B 9.25A 9.25A 14.00 +1.00 13.00 10220 ---- 14.25B 9.25A 9.25A 14.50 +1.25 13.25 10230 ---- 14.75B 9.50A 9.50A 15.00 +1.25 13.75 10240 ---- 15.25B 9.75A 9.75A 15.50 +1.50 14.00 10250 ---- 15.75B 10.00A 10.00A 16.00 +1.50 14.50 10260 ---- 16.25B 10.25A 10.25A 16.50 +1.75 14.75 10270 ---- 16.75B 10.75A 10.75A 17.00 +1.75 15.25 10280 ---- 17.50B 11.00A 11.00A 17.50 +1.75 15.75 10290 ---- 18.00B 11.25A 11.25A 18.00 +1.75 16.25 10300 ---- 18.75B 11.50A 11.50A 18.75 +2.25 16.50 1 1 10310 ---- 19.50B 11.75A 11.75A 19.25 +2.25 17.00 10320 ---- 20.00B 12.00A 12.00A 20.00 +2.50 17.50 10330 ---- 20.75B 12.50A 12.50A 20.50 +2.50 18.00 10340 ---- 21.50B 12.75A 12.75A 21.25 +2.75 18.50 10350 ---- 22.00B 13.00A 13.00A 21.75 +2.75 19.00 10360 ---- 23.00B 13.50A 13.50A 22.50 +2.75 19.75 10370 ---- 23.75B 13.75A 13.75A 23.25 +3.00 20.25 10380 ---- 24.50B 13.75A 13.75A 24.00 +3.25 20.75 10390 ---- 25.25B 14.50A 14.50A 24.75 +3.50 21.25 10400 ---- 26.25B 14.50A 14.50A 25.50 +3.50 22.00 10410 ---- 27.00B 15.25A 15.25A 26.25 +3.75 22.50 10420 ---- 28.00B 15.75A 15.75A 27.25 +4.00 23.25 10430 ---- 28.75B 15.75A 15.75A 28.00 +4.25 23.75 10440 ---- 29.75B 16.25A 16.25A 28.75 +4.25 24.50 10450 ---- 30.75B 16.75A 16.75A 29.75 +4.50 25.25 10460 ---- 31.75B 17.50A 17.50A 30.75 +4.75 26.00 10470 ---- 32.75B 18.00A 18.00A 31.50 +4.75 26.75 10480 ---- 34.00B 18.50A 18.50A 32.50 +5.00 27.50 10490 ---- 35.00B 18.75A 18.75A 33.50 +5.25 28.25 10500 ---- 36.00B 19.25A 19.25A 34.50 +5.50 29.00 2 2 10510 ---- 37.25B 19.75A 19.75A 35.50 +5.75 29.75 10520 ---- 38.50B 20.25A 20.25A 36.75 +6.25 30.50 10530 ---- 39.75B 21.00A 21.00A 37.75 +6.25 31.50 10540 ---- 41.00B 21.50A 21.50A 39.00 +6.75 32.25 10550 ---- 42.25B 22.00A 22.00A 40.25 +7.00 33.25 10560 ---- 43.50B 22.75A 22.75A 41.25 +7.00 34.25 10570 ---- 45.00B 23.50A 23.50A 42.50 +7.50 35.00 10580 ---- 46.25B 23.75A 23.75A 43.75 +7.75 36.00 10590 ---- 47.75B 24.50A 24.50A 45.25 +8.25 37.00 10600 ---- 49.25B 25.25A 25.25A 46.50 +8.50 38.00 10610 ---- 50.75B 26.25A 26.25A 47.75 +8.50 39.25 10620 ---- 52.25B 27.00A 27.00A 49.25 +9.00 40.25 10630 ---- 53.75B 27.75A 27.75A 50.75 +9.50 41.25 10640 ---- 55.50B 28.25A 28.25A 52.25 +9.75 42.50 10650 ---- 57.00B 29.00A 29.00A 53.75 +10.00 43.75 10660 ---- 58.75B 30.25A 30.25A 55.25 +10.25 45.00 10670 ---- 60.50B 30.75A 30.75A 57.00 +10.75 46.25 10680 ---- 62.25B 31.25A 31.25A 58.50 +11.00 47.50 10690 ---- 64.00B 32.50A 32.50A 60.25 +11.50 48.75 10700 ---- 66.00B 33.25A 33.25A 62.00 +12.00 50.00 10710 ---- 67.75B 34.00A 34.00A 63.75 +12.25 51.50 10720 ---- 69.75B 35.00A 35.00A 65.50 +12.75 52.75 10730 ---- 71.75B 36.25A 36.25A 67.25 +13.00 54.25 10740 ---- 73.75B 37.25A 37.25A 69.25 +13.50 55.75 10750 41.75 75.75B 38.25A 38.25A 71.25 +14.00 1 57.25 10760 ---- 78.00B 39.25A 39.25A 73.25 +14.50 58.75 10770 ---- 80.00B 40.50A 40.50A 75.25 +14.75 60.50 10780 ---- 82.25B 41.25A 41.25A 77.25 +15.25 62.00 10790 ---- 84.50B 42.50A 42.50A 79.25 +15.50 63.75 10800 ---- 87.00B 43.50A 43.50A 81.50 +16.00 65.50 10810 ---- 89.25B 44.75A 44.75A 83.75 +16.50 67.25 10820 ---- 91.75B 46.00A 46.00A 86.00 +17.00 69.00 10830 ---- 94.00B 47.25A 47.25A 88.25 +17.50 70.75 10840 ---- 96.50B 48.50A 48.50A 90.50 +17.75 72.75 10850 ---- 99.00B 50.00A 50.00A 92.75 +18.00 74.75 10860 ---- 101.75B 51.25A 51.25A 95.25 +18.75 76.50 10870 ---- 104.25B 52.75A 52.75A 97.75 +19.00 78.75 10880 ---- 107.00B 54.25A 54.25A 100.25 +19.50 80.75 10890 ---- 109.75B 55.50A 55.50A 102.75 +20.00 82.75 10900 ---- 112.50B 57.00A 57.00A 105.25 +20.25 85.00 10910 ---- 115.25B 58.50A 58.50A 107.75 +20.50 87.25 10920 ---- 118.25B 60.25A 60.25A 110.50 +21.00 89.50 10930 ---- 121.25B 61.75A 61.75A 113.25 +21.50 91.75 10940 ---- 124.25B 63.50A 63.50A 116.00 +22.00 94.00 10950 ---- 127.25B 65.00A 65.00A 118.75 +22.25 96.50 10960 ---- 130.25B 66.75A 66.75A 121.50 +22.75 98.75 10970 ---- 133.50B 68.50A 68.50A 124.50 +23.25 101.25 10980 ---- 136.50B 70.25A 70.25A 127.25 +23.50 103.75 10990 ---- 139.75B 72.25A 72.25A 130.25 +23.75 106.50 11000 ---- 143.00B 74.00A 74.00A 133.25 +24.25 109.00 2 11010 ---- 146.50B 76.00A 76.00A 136.50 +25.00 111.50 11020 ---- 149.75B 77.75A 77.75A 139.50 +25.25 114.25 11030 ---- 153.25B 79.75A 79.75A 142.75 +25.75 117.00 11040 ---- 156.75B 81.75A 81.75A 146.00 +26.25 119.75 11050 ---- 158.75B 83.75A 83.75A 149.25 +26.75 122.50 11060 ---- 161.75B 86.00A 86.00A 152.75 +27.50 125.25 11070 ---- 165.25B 88.00A 88.00A 156.00 +27.75 128.25 11080 ---- 169.50B 90.25A 90.25A 159.50 +28.50 131.00 11090 ---- 172.75B 92.25A 92.25A 163.25 +29.25 134.00 11100 ---- 177.75B 94.50A 94.50A 166.75 +30.00 136.75 11110 ---- 180.75B 97.00A 97.00A 170.50 +30.75 139.75 11120 ---- 184.00B 99.25A 99.25A 174.25 +31.50 142.75 11130 ---- 188.00B 101.50A 101.50A 178.00 +32.25 145.75 11140 ---- 192.00B 104.00A 104.00A 181.75 +32.75 149.00 11150 ---- 197.25B 106.50A 106.50A 185.75 +33.75 152.00 11160 ---- 201.00B 109.00A 109.00A 189.75 +34.25 155.50 11170 ---- 204.25B 111.50A 111.50A 193.75 +35.00 158.75 11180 ---- 208.25B 114.00A 114.00A 197.75 +35.25 162.50 11190 ---- 212.50B 116.25A 116.25A 202.00 +35.75 166.25 11200 ---- 219.50B 119.25A 119.25A 206.00 +35.75 170.25 11210 ---- 221.25B 122.00A 122.00A 210.25 +35.75 174.50 11220 ---- 225.50B 124.75A 124.75A 214.25 +35.50 178.75 11230 ---- 230.00B 127.25A 127.25A 218.50 +35.50 183.00 11240 ---- 234.50B 130.50A 130.50A 223.00 +36.00 1 187.00 11250 ---- 241.75B 133.00A 133.00A 227.25 +36.00 1 191.25 11260 ---- 243.75B 136.00A 136.00A 231.75 +36.25 195.50 11270 ---- 248.50B 139.00A 139.00A 236.25 +37.00 199.25 11280 ---- 253.25B 142.00A 142.00A 240.75 +37.50 203.25 11290 ---- 258.00B 145.50A 145.50A 245.50 +38.75 206.75 1 1 11300 ---- 265.50B 148.25A 148.25A 250.25 +40.00 210.25 1 1 11310 ---- 268.25B 151.25A 151.25A 255.00 +41.25 213.75 11320 ---- 272.75B 154.50A 154.50A 260.00 +42.75 217.25 11330 ---- 277.75B 158.00A 158.00A 264.75 +44.00 220.75 11340 ---- 283.00B 161.25A 161.25A 269.75 +45.75 224.00 1 1 11350 ---- 290.75B 164.75A 164.75A 274.75 +47.25 227.50 1 1 11360 ---- 294.50B 168.00A 168.00A 280.00 +48.75 231.25 11370 ---- 299.75B 171.50A 171.50A 285.25 +50.25 235.00 11380 ---- 304.00B 175.50A 175.50A 290.25 +51.50 238.75 11390 ---- 309.25B 186.00A 186.00A 295.50 +52.75 242.75 11400 ---- 317.50B 187.25A 187.25A 301.00 +54.25 246.75 11410 ---- 320.25B 193.25A 193.25A 306.25 +55.25 251.00 11420 ---- 327.00B 197.00A 197.00A 311.75 +56.50 255.25 11430 ---- 331.50B 199.25A 199.25A 317.25 +57.50 259.75 11440 ---- 338.25B 204.50A 204.50A 322.75 +58.75 264.00 11450 ---- 345.75B 206.25A 206.25A 328.50 +59.75 268.75 11460 ---- 348.50B 212.50A 212.50A 334.00 +60.50 273.50 11470 ---- 355.75B 217.00A 217.00A 339.75 +61.50 278.25 11480 ---- 360.50B 220.50A 220.50A 345.50 +62.50 283.00 11490 ---- 366.25B 224.75A 224.75A 351.50 +63.50 288.00 11500 ---- 372.50B 226.50A 226.50A 357.25 +64.25 293.00 11510 ---- 378.50B 233.00A 233.00A 363.25 +65.00 298.25 11520 ---- 384.50B 239.25A 239.25A 369.25 +65.75 303.50 11530 ---- 390.75B 241.75A 241.75A 375.25 +66.50 308.75 11540 ---- 397.00B 248.25A 248.25A 381.25 +67.00 314.25 11550 ---- 400.75B 248.50A 248.50A 387.50 +67.75 319.75 11560 ---- 406.25B 257.25A 257.25A 393.75 +68.25 325.50 11570 ---- 411.75B 261.75A 261.75A 400.00 +69.00 331.00 11580 ---- 420.00B 266.50A 266.50A 406.25 +69.50 336.75 11590 ---- 425.50B 271.25A 271.25A 412.75 +70.00 342.75 11600 ---- 433.75B 272.00A 272.00A 419.00 +70.50 348.50 11610 ---- 439.25B 280.75A 280.75A 425.50 +71.00 354.50 11620 ---- 444.75B 285.75A 285.75A 432.00 +71.50 360.50 11630 ---- 453.00B 290.75A 290.75A 438.75 +72.00 366.75 11640 ---- 448.75B 295.75A 295.75A 445.25 +72.25 373.00 11650 ---- 467.50B 297.25A 297.25A 452.00 +72.75 379.25 11660 ---- 465.50B 306.00A 306.00A 458.75 +73.25 385.50 11670 ---- 470.50B 311.25A 311.25A 465.50 +73.75 391.75 11680 ---- 479.25B 317.00A 317.00A 472.50 +74.25 398.25 11690 ---- 486.25B 322.25A 322.25A 479.25 +74.50 404.75 11700 ---- 502.50B 322.50A 322.50A 486.25 +75.00 411.25 11710 ---- 492.50B 333.25A 333.25A 493.25 +75.25 418.00 11720 ---- 508.00B 338.50A 338.50A 500.25 +75.75 424.50 11730 ---- 514.00B 344.00A 344.00A 507.50 +76.25 431.25 11740 ---- 519.50B 349.75A 349.75A 514.50 +76.50 438.00 11750 ---- 537.50B 351.50A 351.50A 521.75 +77.00 444.75 11760 ---- 534.25B 361.50A 361.50A 529.00 +77.50 451.50 11770 ---- 545.25B 362.25A 362.25A 536.25 +77.75 458.50 11780 ---- 551.25B 368.00A 368.00A 543.75 +78.25 465.50 11790 ---- 559.00B 374.00A 374.00A 551.00 +78.75 472.25 11800 ---- 576.25B 381.00A 381.00A 558.50 +79.25 479.25 11810 ---- 571.75B 391.00A 391.00A 566.00 +79.75 486.25 11820 ---- 591.00B 388.75A 388.75A 573.75 +80.25 493.50 11830 ---- 595.75B 394.75A 394.75A 581.25 +80.75 500.50 11840 ---- 597.75B 404.25A 404.25A 589.00 +81.50 507.50 11850 ---- 614.50B 421.00A 421.00A 596.50 +81.75 514.75 11860 ---- 602.75B 425.75A 425.75A 604.25 +82.25 522.00 11870 ---- 608.00B 433.75A 433.75A 612.00 +82.75 529.25 11880 ---- 616.00B 438.50A 438.50A 620.00 +83.50 536.50 11890 ---- 624.25B 445.00A 445.00A 627.75 +84.00 543.75 11900 ---- 655.00B 451.50A 451.50A 635.75 +84.50 551.25 11910 ---- 641.00B 458.25A 458.25A 643.75 +85.25 558.50 11920 ---- 649.50B 465.00A 465.00A 651.75 +85.75 566.00 11930 ---- 657.75B 471.75A 471.75A 659.75 +86.25 573.50 11940 ---- 667.25B 478.50A 478.50A 668.00 +87.00 581.00 11950 ---- 698.00B 482.75A 482.75A 676.00 +87.25 588.75 11960 ---- 682.00B 489.50A 489.50A 684.25 +88.00 596.25 11970 ---- 693.00B 496.50A 496.50A 692.50 +88.50 604.00 11980 ---- 699.25B 507.50A 507.50A 700.75 +89.00 611.75 11990 ---- 707.75B 510.50A 510.50A 709.25 +89.75 619.50 12000 ---- 740.00B 520.50A 520.50A 717.50 +90.25 627.25 12010 ---- 725.25B 527.75A 527.75A 726.00 +90.75 635.25 12020 ---- 733.50B 535.00A 535.00A 734.50 +91.25 643.25 12030 ---- 742.50B 542.25A 542.25A 743.00 +92.00 651.00 12040 ---- 751.50B 549.75A 549.75A 751.50 +92.50 659.00 12050 ---- 784.00B 557.00A 557.00A 760.00 +92.75 667.25 12060 ---- 772.25B 564.50A 564.50A 768.75 +93.50 675.25 12070 ---- 780.00B 572.00A 572.00A 777.25 +93.75 683.50 12080 ---- 789.00B 579.50A 579.50A 786.00 +94.50 691.50 12090 ---- 795.25B 587.00A 587.00A 794.75 +95.00 699.75 12100 ---- 828.00B 594.25A 594.25A 803.50 +95.50 708.00 12110 ---- 812.75B 601.75A 601.75A 812.25 +95.75 716.50 12120 ---- 821.00B 609.50A 609.50A 821.00 +96.25 724.75 12130 ---- 830.00B 617.50A 617.50A 830.00 +96.75 733.25 12140 ---- 839.00B 624.75A 624.75A 838.75 +97.25 741.50 12150 ---- 872.50B 632.25A 632.25A 847.75 +97.75 750.00 12160 ---- 857.00B 641.25A 641.25A 856.75 +98.25 758.50 12200 ---- 918.00B 670.25A 670.25A 893.00 +100.00 793.00 12250 ---- 965.25B 722.00A 722.00A 938.75 +101.75 837.00 12300 ---- 1010.75B 757.50A 757.50A 985.25 +103.50 881.75 12350 ---- 1058.00B 799.00A 799.00A 1032.25 +105.00 927.25 12400 ---- 1089.50B 843.50A 843.50A 1079.75 +106.50 973.25 12450 ---- 1137.50B 888.50A 888.50A 1127.50 +107.50 1020.00 12500 ---- 1185.75B 935.75A 935.75A 1175.75 +108.75 1067.00 12550 ---- 1234.50B 983.75A 983.75A 1224.25 +109.75 1114.50 12600 ---- 1283.25B 1030.25A 1030.25A 1272.75 +110.25 1162.50 12650 ---- 1333.50B 1077.00A 1077.00A 1321.75 +111.00 1210.75 12700 ---- 1382.75B 1125.00A 1125.00A 1370.75 +111.50 1259.25 12750 ---- 1432.00B 1173.00A 1173.00A 1420.00 +112.00 1308.00 12800 ---- 1479.00B 1221.50A 1221.50A 1469.25 +112.50 1356.75 12900 ---- 1578.25B 1318.75A 1318.75A 1568.25 +113.00 1455.25 13000 ---- 1677.75B 1417.25A 1417.25A 1667.50 +113.50 1554.00 13100 ---- 1778.50B 1516.00A 1516.00A 1767.00 +114.00 1653.00 13200 ---- 1876.75B 1614.75A 1614.75A 1866.75 +114.25 1752.50 13300 ---- 1976.50B 1714.75A 1714.75A 1966.50 +114.50 1852.00 13400 ---- 2076.25B 1808.00A 1808.00A 2066.25 +114.75 1951.50 13500 ---- 2176.00B 1912.75A 1912.75A 2166.25 +115.00 2051.25 13600 ---- 2278.25B 2012.50A 2012.50A 2266.00 +115.00 2151.00 13700 ---- 2375.50B 2112.25A 2112.25A 2366.00 +115.25 2250.75 13800 ---- 2475.50B 2214.50A 2214.50A 2465.75 +115.25 2350.50 13900 ---- 2577.25B 2313.00A 2313.00A 2565.75 +115.25 2450.50 14000 ---- 2677.50B 2412.75A 2412.75A 2665.50 +115.25 2550.25 14500 ---- 3176.50B 2906.25A 2906.25A 3165.00 +115.25 3049.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB -.05 .05 8500 ---- ---- ---- ---- CAB -.05 .05 8600 ---- ---- ---- ---- CAB -.05 .05 8700 ---- ---- ---- ---- CAB -.10 .10 8800 ---- ---- ---- ---- .05 -.10 .15 8900 ---- ---- ---- ---- .05 -.15 .20 9000 ---- ---- ---- ---- .10 -.15 .25 9050 ---- ---- ---- ---- .15 -.15 .30 9100 ---- ---- ---- ---- .15 -.20 .35 9150 ---- ---- ---- ---- .20 -.25 .45 9200 ---- ---- ---- ---- .30 -.25 .55 9250 ---- ---- ---- ---- .35 -.30 .65 9300 ---- ---- ---- ---- .45 -.30 .75 1 1 9350 ---- ---- ---- ---- .55 -.35 .90 9400 ---- ---- ---- ---- .65 -.40 1.05 9450 ---- ---- ---- ---- .80 -.45 1.25 9500 ---- ---- ---- ---- 1.00 -.45 1.45 9550 ---- ---- ---- ---- 1.25 -.45 1.70 9600 ---- ---- ---- ---- 1.50 -.50 2.00 9650 ---- ---- ---- ---- 1.85 -.50 2.35 9700 ---- ---- ---- ---- 2.25 -.50 2.75 9750 ---- ---- 3.15A 3.15A 2.75 -.50 3.25 9800 ---- ---- 3.50A 3.50A 3.30 -.50 3.80 9850 ---- ---- 3.90A 3.90A 4.00 -.40 4.40 9900 ---- ---- 4.35A 4.35A 4.80 -.45 5.25 9950 ---- ---- 4.85A 4.85A 5.75 -.25 6.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 8 10 Q3A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- 1609.00B 1328.00A 1609.00B 1356.50 -111.50 1468.00 10050 ---- 1561.00B 1282.00A 1560.25B 1309.75 -111.00 1420.75 10100 ---- 1531.25B 1236.00A 1530.00B 1263.25 -110.50 1373.75 10150 ---- 1483.75B 1190.00A 1483.00B 1217.25 -109.75 1327.00 10200 ---- 1436.25B 1145.00A 1435.00B 1171.75 -109.00 1280.75 10250 ---- 1388.50B 1100.00A 1388.50B 1126.50 -108.25 1234.75 10300 ---- 1342.00B 1056.00A 1342.00B 1082.00 -107.25 1189.25 10350 ---- 1297.00B 1012.00A 1297.00B 1037.75 -106.50 1144.25 10400 ---- 1250.50B 969.00A 1249.00B 994.25 -105.50 1099.75 10450 ---- 1205.50B 927.00A 1205.50B 951.50 -104.25 1055.75 10500 ---- 1159.00B 885.00A 1158.00B 909.25 -103.00 1012.25 10550 ---- 1114.00B 844.00A 1114.00B 867.75 -101.50 969.25 10600 ---- 1069.00B 803.75A 1069.00B 827.00 -100.25 927.25 10650 ---- 1025.50B 763.25A 1025.50B 787.00 -98.75 885.75 10700 ---- 983.50B 726.25A 983.50B 748.00 -96.75 844.75 10750 ---- 940.00B 688.75A 940.00B 709.75 -95.00 804.75 10800 ---- 899.50B 652.50A 899.50B 672.25 -93.50 765.75 10850 ---- 857.00B 616.25A 857.00B 636.00 -91.25 727.25 10900 ---- 816.50B 581.25A 816.25B 600.50 -89.25 689.75 10950 ---- 776.25B 547.50A 776.25B 566.00 -87.25 653.25 11000 ---- 737.75B 515.00A 737.50B 532.75 -84.75 617.50 11050 ---- 701.00B 484.00A 701.00B 500.25 -82.75 583.00 11100 ---- 664.00B 452.50A 664.00B 469.00 -80.25 549.25 11150 ---- 627.50B 419.75A 627.50B 438.75 -77.75 516.50 11200 ---- 592.50B 391.75A 592.50B 409.75 -75.00 484.75 11250 ---- 558.00B 364.50A 557.50B 381.75 -72.50 454.25 11300 ---- 526.00B 338.25A 526.00B 354.75 -69.75 424.50 3 11350 ---- 493.75B 312.75A 493.75B 329.00 -67.00 396.00 1 11400 ---- 462.50B 290.75A 462.50B 304.50 -64.00 368.50 1 11450 ---- 432.50B 266.25A 432.50B 281.00 -61.25 342.25 3 11500 ---- 403.25B 243.75A 403.25B 258.50 -58.50 317.00 15 11550 ---- 375.25B 223.25A 375.25B 237.25 -55.75 293.00 11600 ---- 348.50B 204.25A 348.50B 217.25 -52.75 270.00 11650 ---- 323.00B 186.25A 323.00B 198.25 -49.75 248.00 11700 ---- 298.50B 169.25A 298.50B 180.50 -47.00 1 227.50 2 11750 ---- 275.00B 153.75A 275.00B 164.00 -44.00 208.00 1 11800 ---- 252.75B 139.00A 252.75B 148.25 -41.50 189.75 11850 ---- 232.25B 126.00A 232.25B 133.75 -38.75 172.50 11900 ---- 212.25B 112.50A 212.25B 120.50 -36.00 156.50 6 11950 ---- 193.50B 101.75A 193.50B 108.00 -33.50 141.50 5 12000 102.00 176.00B 90.75A 107.00B 96.50 -31.25 2 127.75 2 12050 95.00 159.50B 80.75A 80.75A 86.25 -28.75 1 115.00 12100 81.75 144.25B 71.75A 71.75A 76.50 -26.75 1 103.25 12150 72.75 130.00B 64.00A 64.00A 68.00 -24.50 3 92.50 91 12200 64.50 116.75B 56.50A 67.50B 60.00 -22.50 4 82.50 1 12250 55.00 104.50B 50.00A 59.50B 53.00 -20.50 2 73.50 46 12300 75.50 93.25B 44.25A 44.25A 46.50 -19.00 3 65.50 12350 ---- 83.00B 39.00A 83.00B 40.75 -17.25 58.00 12400 38.75 73.75B 34.25A 34.25A 35.75 -15.50 18 51.25 12450 34.25 65.25B 30.00A 30.00A 31.25 -14.00 19 45.25 12500 ---- 57.75B 26.25A 57.75B 27.25 -12.50 1 39.75 2 2 12550 ---- 50.75B 23.00A 50.75B 23.75 -11.25 35.00 12600 ---- 44.50B 20.25A 44.50B 20.75 -9.75 30.50 1 12650 ---- 39.00B 17.75A 39.00B 18.00 -8.75 26.75 12700 ---- 34.00B 15.50A 34.00B 15.75 -7.50 23.25 12750 ---- 29.50B 13.50A 29.50B 13.75 -6.25 20.00 12800 ---- 25.50B 11.75A 25.50B 12.00 -5.25 17.25 12850 ---- 22.00B 10.50A 22.00B 10.25 -4.75 15.00 12900 ---- 19.00B 9.00A 19.00B 9.00 -3.75 12.75 13000 ---- 14.00B 7.00A 14.00B 6.75 -2.50 9.25 13100 ---- 10.00B 5.25A 10.00B 5.25 -1.50 6.75 13200 ---- 7.00B 3.90A 7.00B 3.95 -.80 4.75 13300 ---- 5.00B 3.00A 5.00B 3.00 -.30 3.30 12 13400 ---- 3.50B ---- 3.50B 2.30 UNCH 2.30 13500 ---- 2.45B ---- 2.45B 1.75 +.20 1.55 13600 ---- 1.70B ---- 1.70B 1.35 +.30 1.05 13700 ---- 1.10B ---- 1.10B 1.00 +.35 .65 13800 ---- .70B ---- .70B .75 +.30 .45 13900 ---- .55B ---- .55B .60 +.30 .30 14000 ---- .45B ---- .45B .45 +.30 .15 14500 ---- .10B ---- ---- .10 +.10 CAB 2500 ---- 9076.50B 8792.50A 9074.50B 8814.00 -114.25 8928.25 3000 ---- 8577.25B 8297.25A 8575.75B 8315.00 -114.25 8429.25 3500 ---- 8078.25B 7794.50A 8078.25B 7816.00 -114.25 7930.25 4000 ---- 7579.50B 7295.25A 7577.75B 7317.00 -114.50 7431.50 4500 ---- 7079.25B 6796.50A 7078.25B 6818.00 -114.50 6932.50 5000 ---- 6577.25B 6300.75A 6576.75B 6319.25 -114.25 6433.50 5500 ---- 6082.50B 5802.00A 6082.50B 5820.25 -114.25 5934.50 6000 ---- 5579.25B 5299.50A 5579.00B 5321.25 -114.50 5435.75 6500 ---- 5083.00B 4803.75A 5080.25B 4822.25 -114.50 4936.75 6700 ---- 4883.75B 4604.25A 4882.00B 4622.75 -114.50 4737.25 6800 ---- 4785.50B 4504.50A 4783.75B 4522.75 -114.75 4637.50 6900 ---- 4684.50B 4401.00A 4681.00B 4423.00 -114.75 4537.75 7000 ---- 4584.25B 4305.25A 4584.25B 4323.25 -114.75 4438.00 7100 ---- 4481.50B 4201.75A 4481.50B 4223.50 -114.75 4338.25 7200 ---- 4383.75B 4105.25A 4383.75B 4123.75 -114.75 4238.50 7300 ---- 4286.50B 4005.75A 4286.50B 4024.00 -114.75 4138.75 7400 ---- 4185.00B 3905.75A 4184.00B 3924.25 -114.75 4039.00 7500 ---- 4085.00B 3806.00A 4085.00B 3824.50 -114.75 3939.25 7600 ---- 3982.75B 3703.00A 3982.75B 3724.75 -115.00 3839.75 7700 ---- 3887.50B 3603.50A 3887.50B 3625.00 -115.00 3740.00 7800 ---- 3787.75B 3506.75A 3785.00B 3525.25 -115.00 3640.25 7900 ---- 3688.00B 3403.50A 3685.25B 3425.50 -115.00 3540.50 8000 ---- 3585.50B 3304.25A 3585.50B 3326.00 -115.00 3441.00 8100 ---- 3486.00B 3207.75A 3481.50B 3226.25 -115.00 3341.25 8200 ---- 3389.00B 3108.25A 3389.00B 3126.50 -115.25 3241.75 8300 ---- 3289.25B 3008.50A 3289.25B 3027.00 -115.00 3142.00 8400 ---- 3187.25B 2908.75A 3181.25B 2927.50 -115.00 3042.50 8500 ---- 3090.00B 2806.00A 3090.00B 2827.75 -115.25 2943.00 8600 ---- 2987.75B 2706.50A 2982.00B 2728.25 -115.25 2843.50 8700 ---- 2889.25B 2607.25A 2886.50B 2628.75 -115.25 2744.00 8800 ---- 2791.25B 2511.00A 2791.25B 2529.50 -115.25 2644.75 8900 ---- 2688.25B 2408.00A 2688.25B 2430.25 -115.00 2545.25 8950 ---- 2641.00B 2358.50A 2632.00B 2380.50 -115.25 2495.75 9000 ---- 2592.75B 2312.00A 2585.75B 2331.00 -115.00 2446.00 9050 ---- 2542.75B 2263.00A 2542.75B 2281.50 -115.00 2396.50 9100 ---- 2491.50B 2213.00A 2491.25B 2231.75 -115.25 2347.00 9150 ---- 2442.75B 2160.25A 2435.25B 2182.50 -115.00 2297.50 9200 ---- 2392.75B 2114.25A 2387.50B 2133.00 -115.00 2248.00 9250 ---- 2341.75B 2062.25A 2333.00B 2083.50 -115.00 2198.50 9300 ---- 2286.75B 2012.25A 2285.50B 2034.25 -115.00 2149.25 9350 ---- 2242.50B 1963.50A 2238.25B 1985.00 -114.75 2099.75 9400 ---- 2194.00B 1916.25A 2194.00B 1935.75 -114.75 2050.50 9450 ---- 2143.75B 1865.50A 2140.25B 1886.75 -114.50 2001.25 9500 ---- 2093.50B 1814.50A 2084.75B 1837.75 -114.50 1952.25 9550 ---- 2045.25B 1767.75A 2045.25B 1788.75 -114.50 1903.25 9600 ---- 1996.25B 1719.00A 1991.25B 1740.00 -114.25 1854.25 9650 ---- 1949.50B 1673.25A 1943.25B 1691.25 -114.00 1805.25 9700 ---- 1897.75B 1624.75A 1892.50B 1642.75 -114.00 1756.75 9750 ---- 1848.00B 1576.75A 1843.50B 1594.50 -113.50 1708.00 9800 ---- 1800.25B 1526.00A 1800.25B 1546.50 -113.25 1659.75 9850 ---- 1750.00B 1470.00A 1746.00B 1498.50 -113.00 1611.50 9900 ---- 1704.00B 1422.00A 1704.00B 1451.00 -112.50 1563.50 9950 ---- 1655.75B 1375.00A 1655.75B 1403.50 -112.25 1515.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55 2 192 Q3A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 ---- 28.25B 18.75A 18.75A 27.00 +3.00 24.00 9 10050 ---- 31.50B 20.50A 20.50A 30.25 +3.75 26.50 10100 ---- 35.25B 22.50A 22.50A 33.75 +4.25 29.50 10150 ---- 39.50B 25.00A 25.00A 37.50 +5.00 32.50 10200 ---- 44.25B 27.50A 27.50A 42.00 +5.75 36.25 10250 ---- 49.25B 30.25A 30.25A 46.75 +6.50 40.25 10300 ---- 55.00B 33.50A 33.50A 52.00 +7.50 44.50 1 1 10350 ---- 61.25B 36.75A 36.75A 57.75 +8.50 49.25 10400 ---- 68.00B 40.75A 40.75A 64.25 +9.50 54.75 1 10450 ---- 75.50B 45.00A 45.00A 71.25 +10.75 60.50 10500 75.25 83.75B 49.50A 83.75B 79.00 +12.00 1 67.00 1 5 10550 ---- 93.25B 54.75A 54.75A 87.25 +13.25 74.00 100 10600 ---- 103.25B 60.25A 60.25A 96.50 +14.75 81.75 1 1 10650 ---- 113.00B 66.50A 66.50A 106.50 +16.50 90.00 35 10700 ---- 125.25B 73.25A 73.25A 117.25 +18.00 99.25 10750 ---- 137.00B 80.75A 80.75A 128.75 +19.75 109.00 10800 ---- 150.25B 89.25A 89.25A 141.50 +21.75 119.75 1 10850 ---- 165.50B 98.00A 98.00A 155.00 +23.75 131.25 75 78 10900 ---- 180.75B 107.75A 107.75A 169.25 +25.50 143.75 1 10950 166.00 197.00B 118.00A 194.50B 184.75 +27.75 52 157.00 4 11000 ---- 214.00B 129.25A 129.25A 201.25 +30.00 171.25 4 11050 ---- 232.50B 141.50A 141.50A 218.75 +32.25 186.50 11100 ---- 251.75B 154.50A 154.50A 237.50 +34.75 202.75 1 11150 ---- 272.25B 168.50A 168.50A 257.25 +37.25 220.00 11200 ---- 293.75B 183.50A 183.50A 278.00 +39.75 238.25 7 26 11250 ---- 316.25B 199.25A 199.25A 299.75 +42.25 257.50 22 11300 ---- 340.00B 216.75A 216.75A 322.75 +45.00 277.75 11350 ---- 365.00B 234.50A 234.50A 347.00 +48.00 299.00 11400 ---- 391.00B 253.25A 253.25A 372.25 +50.75 321.50 1 11450 ---- 418.00B 273.25A 273.25A 398.75 +53.75 345.00 1 18 11500 ---- 446.25B 294.00A 294.00A 426.25 +56.50 369.75 1 2 11550 ---- 473.00B 316.00A 316.00A 455.00 +59.50 395.50 2 11600 ---- 503.75B 339.25A 339.25A 484.75 +62.50 422.25 11650 ---- 535.50B 363.50A 363.50A 515.75 +65.25 450.50 11700 ---- 566.25B 388.75A 388.75A 547.75 +68.00 479.75 11750 ---- 600.00B 416.25A 416.25A 581.00 +71.00 510.00 11800 ---- 635.00B 445.00A 445.00A 615.50 +73.75 541.75 11850 ---- 671.25B 473.50A 473.50A 650.75 +76.25 574.50 11900 ---- 708.75B 503.50A 503.50A 687.25 +79.00 608.25 11950 ---- 747.50B 534.00A 534.00A 724.75 +81.50 643.25 12000 ---- 786.25B 566.00A 566.00A 763.25 +84.00 679.25 12050 ---- 827.00B 600.00A 600.00A 802.75 +86.25 716.50 12100 ---- 868.00B 634.00A 634.00A 843.00 +88.50 754.50 12150 ---- 910.00B 670.00A 670.00A 884.25 +90.50 793.75 12200 ---- 952.00B 706.25A 706.25A 926.25 +92.50 833.75 12250 ---- 996.00B 743.00A 743.00A 969.00 +94.25 874.75 12300 ---- 1040.00B 781.50A 781.50A 1012.50 +96.00 916.50 12350 ---- 1084.00B 821.75A 821.75A 1056.75 +98.00 958.75 12400 ---- 1130.00B 862.00A 862.00A 1101.50 +99.50 1002.00 12450 ---- 1175.00B 902.50A 902.50A 1147.00 +101.00 1046.00 12500 ---- 1222.00B 944.50A 944.50A 1193.00 +102.75 1090.25 1 12550 ---- 1268.00B 988.00A 988.00A 1239.25 +104.00 1135.25 12600 ---- 1315.00B 1031.50A 1031.50A 1286.25 +105.50 1180.75 12650 ---- 1363.00B 1076.50A 1076.50A 1333.25 +106.50 1226.75 12700 ---- 1401.75B 1121.50A 1121.50A 1381.00 +107.75 1273.25 12750 ---- 1446.75B 1166.50A 1166.50A 1428.75 +108.75 1320.00 12800 ---- 1495.00B 1211.50A 1211.50A 1477.00 +109.75 1367.25 12850 ---- 1548.50B 1258.00A 1258.00A 1525.25 +110.50 1414.75 12900 ---- 1592.50B 1304.50A 1304.50A 1573.75 +111.25 1462.50 13000 ---- 1693.50B 1402.50A 1402.50A 1671.50 +112.75 1558.75 13100 ---- 1788.50B 1515.75A 1515.75A 1769.50 +113.50 1656.00 13200 ---- 1886.75B 1611.50A 1611.50A 1868.25 +114.50 1753.75 13300 ---- 1986.25B 1709.75A 1709.75A 1967.00 +115.00 1852.00 13400 ---- 2085.00B 1807.25A 1807.25A 2066.00 +115.00 1951.00 13500 ---- 2187.75B 1904.75A 1904.75A 2165.25 +115.25 2050.00 13600 ---- 2283.75B 2003.50A 2003.50A 2264.75 +115.50 2149.25 13700 ---- 2383.75B 2102.75A 2102.75A 2364.25 +115.50 2248.75 13800 ---- 2486.25B 2203.50A 2203.50A 2463.75 +115.50 2348.25 13900 ---- 2582.50B 2303.75A 2303.75A 2563.25 +115.50 2447.75 14000 ---- 2682.00B 2401.25A 2401.25A 2663.00 +115.50 2547.50 14500 ---- 3180.75B 2902.75A 2902.75A 3161.75 +115.50 3046.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- .05 -.05 .10 6700 ---- ---- ---- ---- .05 -.10 .15 6800 ---- ---- ---- ---- .10 -.10 .20 6900 ---- ---- ---- ---- .10 -.10 .20 7000 ---- ---- ---- ---- .10 -.15 .25 7100 ---- ---- ---- ---- .15 -.15 .30 7200 ---- ---- ---- ---- .15 -.20 .35 7300 ---- ---- ---- ---- .20 -.20 .40 7400 ---- ---- ---- ---- .25 -.20 .45 7500 ---- ---- ---- ---- .30 -.20 .50 7600 ---- ---- ---- ---- .35 -.25 .60 7700 ---- ---- ---- ---- .40 -.25 .65 7800 ---- ---- ---- ---- .50 -.25 .75 7900 ---- ---- .85A .85A .55 -.35 .90 8000 ---- ---- .90A .90A .70 -.30 1.00 8100 ---- ---- 1.00A 1.00A .80 -.35 1.15 8200 ---- ---- 1.15A 1.15A .95 -.40 1.35 8300 ---- ---- 1.30A 1.30A 1.15 -.40 1.55 8400 ---- ---- 1.50A 1.50A 1.35 -.40 1.75 8500 ---- ---- 1.70A 1.70A 1.60 -.40 2.00 8600 ---- ---- 1.95A 1.95A 1.85 -.45 2.30 8700 ---- ---- 2.30A 2.30A 2.20 -.45 2.65 8800 ---- ---- 2.70A 2.70A 2.60 -.45 3.05 8900 ---- ---- 3.20A 3.20A 3.10 -.40 3.50 8950 ---- ---- 3.50A 3.50A 3.35 -.40 3.75 9000 ---- ---- 3.80A 3.80A 3.70 -.35 4.05 9050 ---- ---- 4.15A 4.15A 4.00 -.35 4.35 9100 ---- ---- 4.45A 4.45A 4.40 -.30 4.70 9150 ---- ---- 4.75A 4.75A 4.80 -.20 5.00 9200 ---- ---- 5.25A 5.25A 5.25 -.25 5.50 9250 ---- ---- 5.50A 5.50A 5.75 -.25 6.00 9300 ---- ---- 6.00A 6.00A 6.25 -.25 6.50 9350 ---- ---- 6.25A 6.25A 7.00 UNCH 7.00 9400 ---- ---- 6.75A 6.75A 7.75 UNCH 7.75 9450 ---- 8.50B 7.25A 7.25A 8.50 +.25 8.25 9500 ---- 9.25B 7.75A 7.75A 9.50 +.50 9.00 9550 ---- 10.50B 8.50A 8.50A 10.50 +.50 10.00 9600 ---- 11.50B 9.25A 9.25A 11.50 +.50 11.00 9650 ---- 13.00B 10.00A 10.00A 12.75 +.75 12.00 9700 ---- 14.50B 10.75A 10.75A 14.25 +1.25 13.00 2 9750 ---- 16.00B 11.75A 11.75A 15.75 +1.25 14.50 9800 ---- 18.00B 13.00A 13.00A 17.50 +1.50 16.00 9850 ---- 20.00B 14.00A 14.00A 19.50 +2.00 17.50 1 9900 ---- 22.50B 15.50A 15.50A 21.75 +2.25 1 19.50 1 9950 ---- 25.25B 17.00A 17.00A 24.25 +2.75 21.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54 87 317 Q3B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- ---- ---- 1336.00A 1345.00 UNCH ---- 10050 ---- ---- ---- 1286.75A 1297.00 UNCH ---- 10100 ---- ---- ---- 1239.50A 1249.25 UNCH ---- 10150 ---- ---- ---- 1192.75A 1202.00 UNCH ---- 10200 ---- ---- ---- 1146.00A 1155.00 UNCH ---- 10250 ---- ---- ---- 1102.00A 1108.50 UNCH ---- 10300 ---- ---- ---- 1056.25A 1062.50 UNCH ---- 10350 ---- ---- ---- 1010.75A 1017.00 UNCH ---- 10400 ---- ---- ---- 963.50A 972.00 UNCH ---- 10450 ---- ---- ---- 919.00A 927.75 UNCH ---- 10500 ---- ---- ---- 880.00A 884.00 UNCH ---- 10550 ---- ---- ---- 835.50A 841.25 UNCH ---- 10600 ---- ---- ---- 793.50A 799.00 UNCH ---- 10650 ---- ---- ---- 740.75A 757.75 UNCH ---- 10700 ---- ---- ---- 703.00A 717.50 UNCH ---- 10750 ---- ---- ---- 664.25A 678.00 UNCH ---- 10800 ---- ---- ---- 636.50A 639.50 UNCH ---- 10850 ---- ---- ---- 594.75A 602.25 UNCH ---- 10900 ---- ---- ---- 556.25A 566.00 UNCH ---- 10950 ---- ---- ---- 526.50A 530.75 UNCH ---- 11000 ---- ---- ---- 490.00A 496.75 UNCH ---- 11050 ---- ---- ---- 460.25A 464.00 UNCH ---- 11100 ---- ---- ---- 430.50A 432.25 UNCH ---- 11150 ---- ---- ---- 385.75A 401.75 UNCH ---- 11200 ---- ---- ---- 357.00A 372.50 UNCH ---- 11250 ---- ---- ---- 330.00A 344.50 UNCH ---- 11300 ---- ---- ---- 301.50A 317.50 UNCH ---- 11350 ---- ---- ---- 279.50A 291.75 UNCH ---- 11400 ---- ---- ---- 254.50A 267.25 UNCH ---- 11450 ---- ---- ---- 232.75A 244.00 UNCH ---- 11500 ---- ---- ---- 208.25A 221.75 UNCH ---- 11550 ---- ---- ---- 188.25A 200.75 UNCH ---- 11600 ---- ---- ---- 172.00A 181.25 UNCH ---- 11650 ---- ---- ---- 153.00A 163.00 UNCH ---- 11700 ---- ---- ---- 137.00A 146.00 UNCH ---- 11750 ---- ---- ---- 124.25A 130.25 UNCH ---- 11800 ---- ---- ---- 110.75A 115.75 UNCH ---- 11850 ---- ---- ---- 98.50A 102.50 UNCH ---- 11900 ---- ---- ---- 87.00A 90.50 UNCH ---- 11950 ---- ---- ---- 76.75A 79.50 UNCH ---- 12000 ---- ---- ---- 67.50A 69.75 UNCH ---- 12050 ---- ---- ---- 57.75A 61.00 UNCH ---- 12100 ---- ---- ---- 51.25A 53.00 UNCH ---- 12150 ---- ---- ---- 45.00A 46.00 UNCH ---- 12200 ---- ---- ---- 38.75A 40.00 UNCH ---- 12250 ---- ---- ---- 33.75A 34.50 UNCH ---- 12300 ---- ---- ---- 29.25A 29.75 UNCH ---- 12350 ---- ---- ---- 25.25A 25.75 UNCH ---- 12400 ---- ---- ---- 21.75A 22.00 UNCH ---- 12450 ---- ---- ---- 19.00A 19.00 UNCH ---- 12500 ---- ---- ---- 16.25A 16.25 UNCH ---- 12550 ---- ---- ---- 14.25A 14.00 UNCH ---- 12600 ---- ---- ---- 14.00A 12.00 UNCH ---- 12700 ---- ---- ---- 11.00A 8.75 UNCH ---- 12800 ---- ---- ---- 8.75A 6.25 UNCH ---- 12900 ---- ---- ---- 7.00A 4.50 UNCH ---- 13000 ---- ---- ---- 6.00A 3.20 UNCH ---- 13100 ---- ---- ---- 5.25A 2.25 UNCH ---- 13200 ---- ---- ---- 4.50A 1.55 UNCH ---- 13300 ---- ---- ---- 3.95A 1.10 UNCH ---- 13400 ---- ---- ---- 3.50A .75 UNCH ---- 13500 ---- ---- ---- 3.05A .50 UNCH ---- 13600 ---- ---- ---- 3.10A .35 UNCH ---- 14000 ---- ---- ---- 2.10A .05 UNCH ---- 14500 ---- ---- ---- 1.80A CAB UNCH ---- 2500 ---- ---- ---- 8809.00A 8819.50 UNCH ---- 3000 ---- ---- ---- 8311.00A 8320.25 UNCH ---- 3500 ---- ---- ---- 7810.50A 7821.00 UNCH ---- 4000 ---- ---- ---- 7311.25A 7321.50 UNCH ---- 4500 ---- ---- ---- 6813.00A 6822.25 UNCH ---- 5000 ---- ---- ---- 6312.50A 6323.00 UNCH ---- 5500 ---- ---- ---- 5813.25A 5823.75 UNCH ---- 6000 ---- ---- ---- 5313.00A 5324.50 UNCH ---- 6500 ---- ---- ---- 4813.50A 4825.25 UNCH ---- 6900 ---- ---- ---- 4415.00A 4425.75 UNCH ---- 7000 ---- ---- ---- 4314.50A 4325.75 UNCH ---- 7100 ---- ---- ---- 4216.50A 4226.00 UNCH ---- 7200 ---- ---- ---- 4116.75A 4126.25 UNCH ---- 7300 ---- ---- ---- 4016.75A 4026.25 UNCH ---- 7400 ---- ---- ---- 3917.00A 3926.50 UNCH ---- 7500 ---- ---- ---- 3816.00A 3826.50 UNCH ---- 7600 ---- ---- ---- 3715.50A 3726.75 UNCH ---- 7700 ---- ---- ---- 3616.25A 3627.00 UNCH ---- 7800 ---- ---- ---- 3515.75A 3527.00 UNCH ---- 7900 ---- ---- ---- 3416.50A 3427.25 UNCH ---- 8000 ---- ---- ---- 3316.75A 3327.50 UNCH ---- 8100 ---- ---- ---- 3218.50A 3227.50 UNCH ---- 8200 ---- ---- ---- 3116.50A 3127.75 UNCH ---- 8300 ---- ---- ---- 3018.75A 3028.00 UNCH ---- 8400 ---- ---- ---- 2919.00A 2928.25 UNCH ---- 8500 ---- ---- ---- 2818.00A 2828.50 UNCH ---- 8600 ---- ---- ---- 2719.50A 2728.75 UNCH ---- 8700 ---- ---- ---- 2617.50A 2629.00 UNCH ---- 8800 ---- ---- ---- 2520.00A 2529.25 UNCH ---- 8900 ---- ---- ---- 2420.25A 2429.50 UNCH ---- 9000 ---- ---- ---- 2319.50A 2330.00 UNCH ---- 9100 ---- ---- ---- 2221.25A 2230.50 UNCH ---- 9200 ---- ---- ---- 2121.75A 2131.25 UNCH ---- 9250 ---- ---- ---- 2072.25A 2081.50 UNCH ---- 9300 ---- ---- ---- 2022.50A 2032.00 UNCH ---- 9350 ---- ---- ---- 1972.75A 1982.25 UNCH ---- 9400 ---- ---- ---- 1922.00A 1932.75 UNCH ---- 9450 ---- ---- ---- 1873.75A 1883.25 UNCH ---- 9500 ---- ---- ---- 1822.25A 1833.75 UNCH ---- 9550 ---- ---- ---- 1774.75A 1784.50 UNCH ---- 9600 ---- ---- ---- 1723.75A 1735.25 UNCH ---- 9650 ---- ---- ---- 1676.25A 1686.00 UNCH ---- 9700 ---- ---- ---- 1627.25A 1636.75 UNCH ---- 9750 ---- ---- ---- 1576.00A 1587.75 UNCH ---- 9800 ---- ---- ---- 1529.50A 1539.00 UNCH ---- 9850 ---- ---- ---- 1480.75A 1490.25 UNCH ---- 9900 ---- ---- ---- 1431.00A 1441.50 UNCH ---- 9950 ---- ---- ---- 1386.25A 1393.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q3B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- 16.50A 14.75 UNCH ---- 10050 ---- ---- ---- 18.75A 16.75 UNCH ---- 10100 ---- ---- ---- 21.00A 19.00 UNCH ---- 10150 ---- ---- ---- 23.25A 21.75 UNCH ---- 10200 ---- ---- ---- 26.25A 24.75 UNCH ---- 10250 ---- ---- ---- 28.50A 28.00 UNCH ---- 10300 ---- ---- ---- 32.00A 32.00 UNCH ---- 10350 ---- ---- ---- 36.00A 36.25 UNCH ---- 10400 ---- ---- ---- 40.00A 41.25 UNCH ---- 10450 ---- ---- ---- 43.75A 47.00 UNCH ---- 10500 ---- ---- ---- 47.75A 53.25 UNCH ---- 10550 ---- ---- ---- 52.50A 60.25 UNCH ---- 10600 ---- ---- ---- 57.75A 68.00 UNCH ---- 10650 ---- ---- ---- 63.25A 76.75 UNCH ---- 10700 ---- ---- ---- 63.00A 86.25 UNCH ---- 10750 ---- ---- ---- 71.50A 96.75 UNCH ---- 10800 ---- ---- ---- 76.75A 108.25 UNCH ---- 10850 ---- ---- ---- 85.25A 121.00 UNCH ---- 10900 ---- ---- ---- 93.25A 134.50 UNCH ---- 10950 ---- ---- ---- 104.00A 149.25 UNCH ---- 11000 ---- ---- ---- 112.50A 165.25 UNCH ---- 11050 ---- ---- ---- 123.75A 182.25 UNCH ---- 11100 ---- ---- ---- 135.50A 200.50 UNCH ---- 11150 ---- ---- ---- 152.25A 220.00 UNCH ---- 11200 ---- ---- ---- 163.25A 240.75 UNCH ---- 11250 ---- ---- ---- 178.50A 262.50 UNCH ---- 11300 ---- ---- ---- 194.50A 285.75 UNCH ---- 11350 ---- ---- ---- 212.00A 309.75 UNCH ---- 11400 ---- ---- ---- 231.50A 335.25 UNCH ---- 11450 ---- ---- ---- 250.75A 361.75 UNCH ---- 11500 ---- ---- ---- 271.75A 389.50 UNCH ---- 11550 ---- ---- ---- 292.75A 418.50 UNCH ---- 11600 ---- ---- ---- 319.00A 448.75 UNCH ---- 11650 ---- ---- ---- 343.00A 480.50 UNCH ---- 11700 ---- ---- ---- 367.75A 513.50 UNCH ---- 11750 ---- ---- ---- 393.00A 547.75 UNCH ---- 11800 ---- ---- ---- 424.25A 583.00 UNCH ---- 11850 ---- ---- ---- 455.50A 619.75 UNCH ---- 11900 ---- ---- ---- 493.75A 657.75 UNCH ---- 11950 ---- ---- ---- 525.50A 696.75 UNCH ---- 12000 ---- ---- ---- 560.25A 736.75 UNCH ---- 12050 ---- ---- ---- 596.50A 778.00 UNCH ---- 12100 ---- ---- ---- 631.25A 820.00 UNCH ---- 12150 ---- ---- ---- 668.50A 863.00 UNCH ---- 12200 ---- ---- ---- 703.75A 906.75 UNCH ---- 12250 ---- ---- ---- 745.50A 951.25 UNCH ---- 12300 ---- ---- ---- 815.00A 996.50 UNCH ---- 12350 ---- ---- ---- 854.75A 1042.25 UNCH ---- 12400 ---- ---- ---- 883.50A 1088.50 UNCH ---- 12450 ---- ---- ---- 924.50A 1135.50 UNCH ---- 12500 ---- ---- ---- 957.50A 1182.75 UNCH ---- 12550 ---- ---- ---- 1001.25A 1230.25 UNCH ---- 12600 ---- ---- ---- 1048.75A 1278.25 UNCH ---- 12700 ---- ---- ---- 1141.50A 1374.75 UNCH ---- 12800 ---- ---- ---- 1235.75A 1472.25 UNCH ---- 12900 ---- ---- ---- 1330.25A 1570.25 UNCH ---- 13000 ---- ---- ---- 1429.50A 1668.75 UNCH ---- 13100 ---- ---- ---- 1525.50A 1767.75 UNCH ---- 13200 ---- ---- ---- 1635.00A 1867.00 UNCH ---- 13300 ---- ---- ---- 1723.50A 1966.25 UNCH ---- 13400 ---- ---- ---- 1824.00A 2065.75 UNCH ---- 13500 ---- ---- ---- 1924.75A 2165.50 UNCH ---- 13600 ---- ---- ---- 2024.25A 2265.25 UNCH ---- 14000 ---- ---- ---- 2421.00A 2664.25 UNCH ---- 14500 ---- ---- ---- 2929.75A 3163.50 UNCH ---- 2500 ---- ---- ---- 1.75A CAB UNCH ---- 3000 ---- ---- ---- 1.75A CAB UNCH ---- 3500 ---- ---- ---- 1.75A CAB UNCH ---- 4000 ---- ---- ---- 1.75A CAB UNCH ---- 4500 ---- ---- ---- 1.75A CAB UNCH ---- 5000 ---- ---- ---- 1.75A CAB UNCH ---- 5500 ---- ---- ---- 1.80A CAB UNCH ---- 6000 ---- ---- ---- 1.80A CAB UNCH ---- 6500 ---- ---- ---- 1.85A CAB UNCH ---- 6900 ---- ---- ---- 1.90A CAB UNCH ---- 7000 ---- ---- ---- 1.90A CAB UNCH ---- 7100 ---- ---- ---- 1.95A CAB UNCH ---- 7200 ---- ---- ---- 2.00A CAB UNCH ---- 7300 ---- ---- ---- 2.00A CAB UNCH ---- 7400 ---- ---- ---- 2.05A CAB UNCH ---- 7500 ---- ---- ---- 2.05A .05 UNCH ---- 7600 ---- ---- ---- 2.10A .05 UNCH ---- 7700 ---- ---- ---- 2.20A .05 UNCH ---- 7800 ---- ---- ---- 2.25A .05 UNCH ---- 7900 ---- ---- ---- 2.25A .10 UNCH ---- 8000 ---- ---- ---- 2.30A .10 UNCH ---- 8100 ---- ---- ---- 2.45A .15 UNCH ---- 8200 ---- ---- ---- 2.65A .20 UNCH ---- 8300 ---- ---- ---- 2.70A .25 UNCH ---- 8400 ---- ---- ---- 2.95A .30 UNCH ---- 8500 ---- ---- ---- 3.40A .40 UNCH ---- 8600 ---- ---- ---- 3.40A .50 UNCH ---- 8700 ---- ---- ---- 3.55A .65 UNCH ---- 8800 ---- ---- ---- 3.85A .85 UNCH ---- 8900 ---- ---- ---- 4.20A 1.05 UNCH ---- 9000 ---- ---- ---- 4.50A 1.35 UNCH ---- 9100 ---- ---- ---- 4.90A 1.70 UNCH ---- 9200 ---- ---- ---- 5.50A 2.20 UNCH ---- 9250 ---- ---- ---- 5.75A 2.45 UNCH ---- 9300 ---- ---- ---- 5.75A 2.75 UNCH ---- 9350 ---- ---- ---- 6.25A 3.15 UNCH ---- 9400 ---- ---- ---- 6.50A 3.50 UNCH ---- 9450 ---- ---- ---- 7.00A 3.95 UNCH ---- 9500 ---- ---- ---- 7.25A 4.45 UNCH ---- 9550 ---- ---- ---- 8.00A 5.00 UNCH ---- 9600 ---- ---- ---- 8.25A 5.75 UNCH ---- 9650 ---- ---- ---- 9.50A 6.25 UNCH ---- 9700 ---- ---- ---- 9.75A 7.25 UNCH ---- 9750 ---- ---- ---- 10.50A 8.00 UNCH ---- 9800 ---- ---- ---- 11.25A 9.00 UNCH ---- 9850 ---- ---- ---- 12.50A 10.25 UNCH ---- 9900 ---- ---- ---- 13.75A 11.50 UNCH ---- 9950 ---- ---- ---- 14.75A 13.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q3C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- 1600.25B 1318.00A 1596.75B 1347.75 -112.75 1460.50 10050 ---- 1555.00B 1270.75A 1555.00B 1300.25 -112.25 1412.50 10100 ---- 1505.25B 1223.50A 1505.25B 1252.75 -112.00 1364.75 10150 ---- 1453.75B 1177.00A 1453.75B 1206.00 -111.25 1317.25 10200 ---- 1409.75B 1130.50A 1405.75B 1159.50 -110.50 1270.00 10250 ---- 1380.00B 1084.75A 1379.50B 1113.25 -110.00 1223.25 10300 ---- 1332.50B 1039.75A 1331.50B 1067.75 -109.00 1176.75 10350 ---- 1285.00B 994.75A 1284.25B 1022.75 -108.00 1130.75 10400 ---- 1238.75B 951.00A 1237.75B 978.25 -107.00 1085.25 10450 ---- 1192.50B 908.00A 1191.25B 934.25 -106.00 1040.25 10500 ---- 1146.25B 865.00A 1145.00B 891.25 -104.50 995.75 10550 ---- 1101.25B 823.00A 1101.25B 848.75 -103.25 952.00 10600 ---- 1055.00B 782.00A 1054.00B 807.00 -101.75 908.75 10650 ---- 1010.00B 742.00A 1009.00B 766.00 -100.25 866.25 10700 ---- 966.25B 703.00A 965.00B 726.00 -98.50 824.50 10750 ---- 922.50B 664.00A 922.00B 687.00 -96.50 783.50 10800 ---- 880.00B 627.00A 879.00B 648.75 -94.75 743.50 10850 ---- 838.00B 590.00A 837.00B 611.75 -92.50 704.25 10900 ---- 796.00B 555.00A 796.00B 575.50 -90.25 665.75 10950 ---- 755.50B 521.25A 755.50B 540.50 -88.00 628.50 11000 ---- 715.00B 487.50A 715.00B 506.50 -85.50 592.00 11050 ---- 677.50B 455.00A 677.50B 473.50 -83.25 556.75 11100 ---- 639.75B 425.00A 639.75B 441.75 -80.75 522.50 11150 ---- 602.00B 391.50A 602.00B 411.25 -78.00 489.25 11200 ---- 566.25B 362.50A 566.25B 382.00 -75.00 1 457.00 1 11250 ---- 531.25B 335.75A 531.25B 353.75 -72.00 425.75 2 11300 389.00 498.00B 308.00A 368.50B 326.50 -69.25 5 395.75 1 11350 ---- 466.50B 284.75A 466.50B 300.75 -66.00 366.75 11400 ---- 435.00B 261.00A 435.00B 276.25 -62.75 339.00 11450 ---- 404.50B 238.50A 404.50B 252.75 -59.75 312.50 11500 ---- 375.75B 216.00A 375.00B 230.75 -56.50 287.25 11550 ---- 347.25B 196.25A 347.25B 210.00 -53.25 263.25 44 11600 ---- 320.50B 177.75A 320.50B 190.25 -50.25 240.50 1 11650 ---- 294.75B 160.25A 294.75B 172.00 -47.00 219.00 1 11700 ---- 270.50B 144.25A 270.50B 155.00 -44.00 199.00 2 11750 ---- 247.25B 129.25A 247.25B 139.00 -41.25 180.25 24 11800 212.00 225.75B 115.50A 137.50B 124.50 -38.25 14 162.75 32 11850 118.25 205.00B 102.50A 116.25B 111.00 -35.50 35 146.50 5 11900 103.75 185.75B 91.75A 91.75A 98.50 -33.00 19 131.50 14 11950 115.75 167.50B 81.00A 81.00A 87.25 -30.50 8 117.75 12000 ---- 151.50B 71.00A 151.50B 76.75 -28.25 5 105.00 7 12050 ---- 135.75B 62.25A 135.75B 67.50 -26.00 2 93.50 5 12100 120.00 121.25B 54.75A 54.75A 59.25 -23.75 2 83.00 12150 ---- 108.00B 47.75A 107.50B 51.75 -21.75 73.50 3 12200 ---- 95.75B 41.50A 95.25B 45.00 -19.75 64.75 2 12250 ---- 84.50B 36.50A 84.25B 39.00 -18.00 57.00 1 12300 ---- 74.50B 31.50A 74.25B 33.75 -16.25 1 50.00 1 14 12350 ---- 65.25B 27.25A 65.00B 29.00 -14.75 43.75 1 12400 ---- 57.00B 23.50A 57.00B 25.00 -13.00 38.00 9 12450 ---- 49.75B 20.25A 49.75B 21.50 -11.50 1 33.00 1 38 12500 36.25 43.00B 17.50A 17.50A 18.50 -10.00 1 28.50 22 12550 17.00 37.25B 15.00A 15.00A 15.75 -9.00 22 24.75 12600 ---- 32.00B 13.00A 32.00B 13.50 -7.75 21.25 10 12650 ---- 27.50B 11.00A 27.25B 11.50 -6.75 18.25 13 12700 10.25 23.50B 9.50A 10.75B 9.75 -5.75 28 15.50 12750 ---- 20.25B 8.25A 20.25B 8.50 -4.75 1 13.25 57 72 12800 ---- 17.50B 7.00A 17.25B 7.25 -4.00 11.25 2 12850 ---- 15.00B 6.00A 15.00B 6.25 -3.25 9.50 12900 12.00 12.75B 5.25A 5.25A 5.25 -2.75 2 8.00 13000 ---- 9.25B 3.90A 9.25B 3.85 -1.90 1 5.75 1 1 13100 ---- 6.75B 2.90A 6.75B 2.85 -1.20 4.05 13200 ---- 5.00B 2.05A 5.00B 2.15 -.80 2.95 13300 ---- 3.60B 1.50A 3.45B 1.65 -.50 2.15 1 13400 ---- 2.60B 1.20A 2.60B 1.30 -.30 1 1.60 1 1 13500 ---- 1.85B 1.05A 1.85B 1.00 -.25 1.25 13600 ---- 1.35B .90A 1.30B .80 -.20 1.00 13700 ---- .95B .75A .95B .65 -.15 .80 13800 ---- ---- .65A .65A .55 -.15 .70 13900 ---- ---- ---- ---- .45 -.15 .60 14000 ---- ---- ---- ---- .35 -.15 .50 14500 ---- ---- ---- ---- .15 -.10 .25 2500 ---- 9073.25B 8797.50A 9072.75B 8818.50 -114.25 8932.75 3000 ---- 8580.25B 8299.00A 8575.75B 8319.25 -114.25 8433.50 3500 ---- 8081.25B 7799.00A 8081.00B 7820.00 -114.50 7934.50 4000 ---- 7582.00B 7303.25A 7580.75B 7320.75 -114.50 7435.25 4500 ---- 7082.75B 6803.50A 7082.75B 6821.50 -114.50 6936.00 5000 ---- 6581.75B 6301.75A 6581.75B 6322.25 -114.50 6436.75 5500 ---- 6084.25B 5801.75A 6084.25B 5823.25 -114.50 5937.75 6000 ---- 5586.50B 5302.50A 5586.50B 5324.00 -114.50 5438.50 6500 ---- 5086.00B 4806.50A 5086.00B 4824.75 -114.50 4939.25 6700 ---- 4886.25B 4606.50A 4886.00B 4625.00 -114.75 4739.75 6800 ---- 4786.50B 4506.75A 4786.25B 4525.25 -114.75 4640.00 6900 ---- 4686.25B 4403.75A 4686.25B 4425.25 -114.75 4540.00 7000 ---- 4587.00B 4303.75A 4586.75B 4325.50 -114.75 4440.25 7100 ---- 4487.00B 4207.50A 4484.75B 4225.75 -114.75 4340.50 7200 ---- 4387.25B 4104.00A 4387.00B 4125.75 -114.75 4240.50 7300 ---- 4288.25B 4004.25A 4288.25B 4026.00 -114.75 4140.75 7400 ---- 4187.50B 3904.50A 4185.75B 3926.25 -114.75 4041.00 7500 ---- 4087.75B 3804.50A 4087.50B 3826.25 -115.00 3941.25 7600 ---- 3985.75B 3704.50A 3985.75B 3726.50 -115.00 3841.50 7700 ---- 3886.00B 3608.25A 3886.00B 3626.75 -114.75 3741.50 7800 ---- 3788.00B 3505.25A 3788.00B 3527.00 -114.75 3641.75 7900 ---- 3688.25B 3409.00A 3688.25B 3427.00 -115.00 3542.00 8000 ---- 3590.00B 3309.00A 3590.00B 3327.25 -115.00 3442.25 8100 ---- 3490.25B 3209.25A 3490.25B 3227.50 -115.00 3342.50 8200 ---- 3382.50B 3106.00A 3382.50B 3127.75 -115.00 3242.75 8300 ---- 3287.25B 3009.75A 3283.75B 3028.00 -115.00 3143.00 8400 ---- 3189.75B 2906.50A 3189.50B 2928.25 -115.00 3043.25 8500 ---- 3087.75B 2810.50A 3084.25B 2828.50 -115.00 2943.50 8600 ---- 2990.25B 2710.25A 2990.25B 2728.75 -115.25 2844.00 8700 ---- 2891.25B 2607.00A 2891.25B 2629.00 -115.25 2744.25 8800 ---- 2790.50B 2507.75A 2790.50B 2529.50 -115.00 2644.50 8900 ---- 2691.00B 2411.50A 2691.00B 2429.75 -115.25 2545.00 8950 ---- 2641.00B 2358.25A 2641.00B 2380.00 -115.25 2495.25 9000 ---- 2592.25B 2308.50A 2592.25B 2330.25 -115.25 2445.50 9050 ---- 2543.00B 2262.00A 2543.00B 2280.50 -115.25 2395.75 9100 ---- 2492.75B 2208.75A 2484.50B 2230.75 -115.25 2346.00 9150 ---- 2442.75B 2162.75A 2442.75B 2181.25 -115.00 2296.25 9200 ---- 2392.00B 2113.00A 2392.00B 2131.50 -115.00 2246.50 9250 ---- 2342.50B 2060.25A 2342.50B 2082.00 -115.00 2197.00 9300 ---- 2294.00B 2010.25A 2287.25B 2032.25 -115.00 2147.25 9350 ---- 2244.50B 1964.25A 2244.50B 1982.75 -115.00 2097.75 9400 ---- 2194.75B 1914.75A 2194.75B 1933.25 -115.00 2048.25 9450 ---- 2137.50B 1862.00A 2137.25B 1884.00 -114.75 1998.75 9500 ---- 2092.25B 1816.00A 2092.25B 1834.50 -114.75 1949.25 9550 ---- 2038.50B 1763.50A 2038.00B 1785.25 -114.75 1900.00 9600 ---- 1996.50B 1714.00A 1996.50B 1736.00 -114.75 1850.75 9650 ---- 1947.25B 1668.50A 1944.00B 1687.00 -114.50 1801.50 9700 ---- 1896.25B 1616.00A 1896.25B 1638.00 -114.25 1752.25 9750 ---- 1845.50B 1567.25A 1845.25B 1589.25 -114.00 1703.25 9800 ---- 1797.75B 1522.00A 1797.75B 1540.50 -114.00 1654.50 9850 ---- 1750.75B 1473.50A 1745.75B 1492.00 -113.75 1605.75 9900 ---- 1704.25B 1425.25A 1698.25B 1443.75 -113.25 1557.00 9950 ---- 1649.00B 1373.75A 1649.00B 1395.50 -113.25 1508.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 149 61 329 Q3C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 ---- 17.75B 11.50A 11.50A 17.75 +2.25 1 15.50 1 2 10050 ---- 20.25B 12.75A 12.75A 20.00 +2.50 17.50 10100 ---- 23.25B 14.25A 14.25A 22.75 +3.25 19.50 10150 ---- 26.50B 16.00A 16.00A 25.75 +3.75 22.00 10200 18.75 30.25B 17.75A 30.25B 29.25 +4.50 28 24.75 10250 ---- 34.50B 20.25A 20.25A 33.00 +5.25 27.75 10300 ---- 39.25B 22.25A 22.25A 37.25 +6.00 31.25 2 10350 ---- 44.50B 25.00A 25.00A 42.25 +7.00 35.25 1 10400 ---- 50.25B 28.25A 28.25A 47.50 +7.75 39.75 10450 ---- 56.75B 31.50A 31.50A 53.75 +9.25 1 44.50 1 17 10500 36.00 64.00B 35.50A 51.75A 60.50 +10.50 5 50.00 52 10550 ---- 72.00B 39.75A 39.75A 67.75 +11.75 56.00 21 10600 76.25 80.75B 44.50A 65.25A 76.00 +13.25 4 62.75 1 26 10650 ---- 90.50B 49.75A 49.75A 85.00 +14.75 70.25 1 10700 ---- 100.75B 55.50A 55.50A 95.00 +16.50 78.50 1 10750 ---- 112.25B 62.00A 62.00A 105.75 +18.25 87.50 10 10800 ---- 124.75B 69.25A 69.25A 117.50 +20.25 97.25 4 10850 ---- 138.25B 77.25A 77.25A 130.50 +22.75 107.75 12 10900 ---- 153.25B 86.00A 86.00A 144.25 +24.75 119.50 9 10950 ---- 169.25B 95.50A 95.50A 159.00 +27.00 132.00 11000 175.00 186.25B 106.00A 154.00A 175.00 +29.50 4 145.50 2 11 11050 ---- 204.00B 117.00A 117.00A 192.00 +31.75 160.25 11100 ---- 223.25B 129.00A 129.00A 210.25 +34.50 175.75 4 14 11150 ---- 243.50B 142.00A 142.00A 229.50 +37.00 192.50 21 11200 ---- 265.00B 156.00A 156.00A 250.00 +40.00 210.00 11250 ---- 287.50B 171.25A 171.25A 271.75 +43.00 3 228.75 11300 300.00 311.25B 187.25A 263.50A 294.75 +46.00 4 248.75 4 4 11350 ---- 336.25B 204.75A 204.75A 318.75 +49.00 269.75 15 11400 ---- 362.50B 224.75A 224.75A 344.00 +52.25 291.75 1 11450 ---- 390.00B 244.50A 244.50A 370.75 +55.50 315.25 11500 ---- 418.75B 265.25A 265.25A 398.50 +58.50 340.00 17 11550 ---- 446.50B 287.00A 287.00A 427.50 +61.75 3 365.75 11600 ---- 477.50B 310.25A 310.25A 458.00 +65.00 393.00 1 11650 ---- 508.75B 334.50A 334.50A 489.50 +68.00 421.50 11700 ---- 541.25B 360.00A 360.00A 522.50 +71.25 451.25 11750 ---- 576.25B 388.00A 388.00A 556.50 +74.00 482.50 11800 ---- 613.00B 415.75A 415.75A 591.75 +76.75 515.00 11850 ---- 650.00B 445.00A 445.00A 628.00 +79.25 548.75 11900 ---- 688.00B 475.25A 475.25A 665.50 +82.00 583.50 11950 ---- 727.00B 506.75A 506.75A 704.25 +84.50 619.75 12000 ---- 768.00B 540.00A 540.00A 743.75 +86.75 657.00 12050 ---- 809.00B 575.00A 575.00A 784.50 +89.25 695.25 12100 ---- 851.00B 610.00A 610.00A 826.00 +91.25 734.75 12150 ---- 894.00B 646.75A 646.75A 868.50 +93.50 775.00 12200 ---- 938.00B 683.50A 683.50A 911.50 +95.25 816.25 12250 ---- 982.75B 722.50A 722.50A 955.50 +97.00 858.50 12300 ---- 1028.50B 761.50A 761.50A 1000.25 +99.00 901.25 12350 ---- 1074.25B 802.00A 802.00A 1045.50 +100.50 945.00 12400 ---- 1120.00B 844.00A 844.00A 1091.50 +102.25 989.25 12450 ---- 1167.25B 886.25A 886.25A 1137.75 +103.50 1034.25 12500 ---- 1214.50B 930.00A 930.00A 1184.75 +105.00 1079.75 12550 ---- 1261.75B 973.75A 973.75A 1232.00 +106.25 1125.75 12600 ---- 1297.50B 1018.75A 1018.75A 1279.50 +107.50 1172.00 12650 ---- 1348.75B 1063.75A 1063.75A 1327.50 +108.50 1219.00 12700 ---- 1397.00B 1110.00A 1110.00A 1375.75 +109.50 1266.25 12750 ---- 1447.25B 1156.25A 1156.25A 1424.25 +110.50 1313.75 12800 ---- 1494.50B 1202.50A 1202.50A 1473.00 +111.25 1361.75 12850 ---- 1541.25B 1250.00A 1250.00A 1521.75 +111.75 1410.00 12900 ---- 1589.25B 1316.25A 1316.25A 1570.75 +112.25 1458.50 13000 ---- 1691.25B 1411.50A 1411.50A 1669.25 +113.25 1556.00 13100 ---- 1786.75B 1510.50A 1510.50A 1768.25 +114.00 1654.25 13200 ---- 1886.25B 1607.50A 1607.50A 1867.25 +114.50 1752.75 13300 ---- 1985.50B 1706.00A 1706.00A 1966.75 +114.75 1852.00 13400 ---- 2088.50B 1804.75A 1804.75A 2066.25 +115.00 1951.25 13500 ---- 2184.75B 1904.25A 1904.25A 2165.75 +115.00 2050.75 13600 ---- 2284.25B 2004.25A 2004.25A 2265.25 +115.00 2150.25 13700 ---- 2384.25B 2103.75A 2103.75A 2365.00 +115.00 2250.00 13800 ---- 2487.50B 2204.00A 2204.00A 2464.75 +115.00 2349.75 13900 ---- 2588.25B 2302.25A 2302.25A 2564.50 +115.25 2449.25 14000 ---- 2683.00B 2402.50A 2402.50A 2664.25 +115.25 2549.00 14500 ---- 3182.00B 2901.00A 2901.00A 3163.25 +115.25 3048.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- .05 -.05 .10 6700 ---- ---- ---- ---- .05 -.05 .10 6800 ---- ---- ---- ---- .05 -.10 .15 6900 ---- ---- ---- ---- .05 -.10 .15 7000 ---- ---- ---- ---- .05 -.15 .20 7100 ---- ---- ---- ---- .10 -.10 .20 7200 ---- ---- ---- ---- .10 -.15 .25 7300 ---- ---- ---- ---- .10 -.15 .25 7400 ---- ---- ---- ---- .15 -.15 .30 7500 ---- ---- ---- ---- .15 -.20 .35 7600 ---- ---- ---- ---- .20 -.20 .40 7700 ---- ---- ---- ---- .20 -.20 .40 7800 ---- ---- .45A .45A .25 -.25 .50 7900 ---- ---- .50A .50A .30 -.25 .55 8000 ---- ---- .55A .55A .35 -.25 .60 8100 ---- ---- .55A .55A .40 -.30 .70 8200 ---- ---- .60A .60A .45 -.30 .75 8300 ---- ---- .70A .70A .55 -.30 .85 8400 ---- ---- .80A .80A .65 -.30 .95 8500 ---- ---- .90A .90A .75 -.35 1.10 8600 ---- ---- 1.00A 1.00A .90 -.35 1.25 8700 ---- ---- 1.15A 1.15A 1.05 -.35 1.40 8800 ---- ---- 1.35A 1.35A 1.30 -.30 1.60 8900 ---- ---- 1.60A 1.60A 1.55 -.30 1.85 8950 ---- ---- 1.75A 1.75A 1.70 -.30 2.00 9000 ---- ---- 1.85A 1.85A 1.85 -.30 2.15 9050 ---- ---- 2.00A 2.00A 2.05 -.30 2.35 9100 ---- ---- 2.20A 2.20A 2.25 -.30 2.55 9150 ---- ---- 2.35A 2.35A 2.50 -.25 2.75 9200 ---- ---- 2.55A 2.55A 2.75 -.25 3.00 9250 ---- ---- 2.80A 2.80A 3.10 -.20 3.30 9300 ---- ---- 3.00A 3.00A 3.40 -.20 3.60 9350 ---- ---- 3.30A 3.30A 3.80 -.15 3.95 9400 ---- ---- 3.60A 3.60A 4.25 -.10 4.35 9450 ---- ---- 3.95A 3.95A 4.75 UNCH 4.75 9500 ---- ---- 4.30A 4.30A 5.25 UNCH 5.25 9550 ---- ---- 4.65A 4.65A 6.00 +.25 5.75 9600 ---- ---- 5.25A 5.25A 6.75 +.25 1 6.50 1 1 9650 ---- ---- 5.75A 5.75A 7.50 +.25 7.25 9700 ---- 8.25B 6.25A 6.25A 8.50 +.50 8.00 9750 ---- 9.50B 6.75A 6.75A 9.50 +.75 8.75 9800 ---- 10.75B 7.50A 7.50A 10.75 +.75 10.00 9850 ---- 12.00B 8.50A 8.50A 12.25 +1.25 11.00 9900 ---- 13.75B 9.25A 9.25A 13.75 +1.50 12.25 9950 ---- 15.75B 10.50A 10.50A 15.75 +2.00 13.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54 15 242 Q4A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- 1637.50B 1341.25A 1637.50B 1370.50 -110.50 1481.00 10050 ---- 1590.25B 1295.75A 1590.25B 1324.75 -109.75 1434.50 10100 ---- 1543.25B 1250.75A 1543.25B 1279.50 -109.00 1388.50 10150 ---- 1496.50B 1206.00A 1496.50B 1234.50 -108.50 1343.00 10200 ---- 1450.00B 1162.00A 1450.00B 1189.75 -107.75 1297.50 10250 ---- 1403.75B 1118.25A 1403.75B 1145.75 -107.00 1252.75 10300 ---- 1357.75B 1075.00A 1357.75B 1102.25 -106.00 1208.25 10350 ---- 1312.25B 1032.50A 1312.25B 1059.25 -105.00 1164.25 10400 ---- 1267.25B 990.50A 1267.25B 1016.75 -104.00 1120.75 10450 ---- 1222.50B 949.25A 1222.50B 975.00 -102.75 1077.75 10500 ---- 1178.25B 908.50A 1178.25B 933.75 -101.75 1035.50 10550 ---- 1134.50B 868.75A 1134.50B 893.25 -100.25 993.50 10600 ---- 1091.25B 829.50A 1091.25B 853.50 -99.00 952.50 10650 ---- 1048.50B 791.00A 1048.50B 814.50 -97.25 911.75 10700 ---- 1006.25B 753.50A 1006.25B 776.25 -95.75 872.00 10750 ---- 964.75B 716.50A 964.75B 738.75 -94.00 832.75 10800 ---- 924.00B 680.50A 924.00B 702.25 -92.00 794.25 10850 ---- 883.75B 645.50A 883.75B 666.50 -90.00 756.50 10900 ---- 844.25B 611.25A 844.25B 631.50 -88.00 719.50 10950 ---- 805.50B 578.00A 805.50B 597.50 -85.75 683.25 11000 ---- 767.50B 545.75A 767.50B 564.50 -83.50 648.00 11050 ---- 730.50B 514.25A 730.50B 532.50 -81.00 613.50 11100 ---- 694.50B 482.50A 694.50B 501.50 -78.25 579.75 11150 ---- 658.50B 454.50A 658.50B 471.25 -75.75 547.00 11200 ---- 623.75B 426.25A 623.75B 442.25 -73.00 515.25 11250 ---- 590.00B 398.75A 590.00B 414.25 -70.25 484.50 1 11300 ---- 557.00B 372.50A 557.00B 387.25 -67.75 455.00 1 11350 ---- 525.00B 347.00A 525.00B 361.50 -64.75 426.25 11400 ---- 494.00B 322.00A 494.00B 336.50 -62.00 398.50 2 11450 ---- 464.00B 300.00A 464.00B 313.00 -59.00 372.00 1 11500 ---- 435.00B 275.25A 435.00B 290.25 -56.50 346.75 2 11550 ---- 407.25B 254.50A 407.25B 268.75 -53.75 322.50 11600 ---- 380.25B 235.00A 380.25B 248.25 -51.00 299.25 1 11650 ---- 354.50B 216.50A 354.50B 228.75 -48.50 277.25 11700 ---- 329.75B 199.00A 329.75B 210.25 -46.00 256.25 11750 ---- 306.25B 182.50A 306.25B 193.00 -43.50 236.50 11800 ---- 283.50B 166.75A 283.50B 176.75 -41.25 218.00 11850 ---- 262.50B 153.50A 262.50B 161.25 -39.25 200.50 11900 ---- 242.25B 139.75A 242.25B 147.00 -37.00 184.00 2 1 11950 ---- 223.00B 126.25A 223.00B 133.75 -34.75 168.50 12000 ---- 204.50B 115.25A 204.50B 121.25 -32.50 153.75 5 12050 110.75 187.50B 104.00A 104.00A 109.75 -30.50 1 140.25 12100 ---- 171.50B 93.75A 171.50B 99.00 -28.50 127.50 12150 ---- 156.25B 84.75A 156.25B 89.25 -26.50 115.75 1 12200 ---- 142.25B 76.25A 142.25B 80.25 -24.50 104.75 1 12250 ---- 129.00B 68.25A 129.00B 72.00 -22.75 94.75 12300 ---- 116.75B 61.25A 116.75B 64.50 -20.75 85.25 12350 ---- 105.50B 54.75A 105.50B 57.50 -19.25 76.75 12400 ---- 95.00B 49.00A 95.00B 51.25 -17.50 68.75 12450 ---- 85.50B 43.75A 85.50B 45.75 -15.75 61.50 12500 ---- 76.75B 39.00A 76.75B 40.75 -14.25 55.00 12550 ---- 68.50B 34.75A 68.50B 36.00 -13.00 49.00 1 12600 ---- 61.25B 31.00A 61.25B 32.00 -11.75 43.75 2 12650 ---- 54.50B 27.50A 54.50B 28.25 -10.50 38.75 1 12700 ---- 48.25B 24.50A 48.25B 25.00 -9.50 34.50 12750 ---- 42.75B 21.75A 42.75B 22.00 -8.50 30.50 12800 ---- 37.75B 19.50A 37.75B 19.50 -7.50 27.00 1 12850 ---- 33.50B 17.25A 33.50B 17.25 -6.75 24.00 12900 ---- 29.25B 15.25A 29.25B 15.25 -5.75 21.00 13000 ---- 22.50B 12.00A 22.50B 11.75 -4.75 16.50 13100 ---- 17.00B 9.50A 17.00B 9.25 -3.50 12.75 13200 ---- 12.75B 7.75A 12.75B 7.25 -2.75 10.00 13300 ---- 9.50B 6.25A 9.50B 5.75 -2.00 7.75 13400 ---- 6.75B 4.90A 6.75B 4.50 -1.50 6.00 13500 ---- 5.00B 4.00A 5.00B 3.55 -1.20 4.75 13600 ---- ---- 3.30A 3.30A 2.80 -.90 3.70 13700 ---- ---- 2.80A 2.80A 2.20 -.65 2.85 13800 ---- ---- ---- ---- 1.75 -.50 2.25 13900 ---- ---- ---- ---- 1.40 -.35 1.75 14000 ---- ---- ---- ---- 1.10 -.25 1.35 14500 ---- ---- ---- ---- .35 UNCH .35 2500 ---- 9089.25B 8775.00A 9089.25B 8807.75 -114.00 8921.75 3000 ---- 8590.50B 8276.50A 8590.50B 8309.00 -114.25 8423.25 3500 ---- 8092.00B 7777.75A 8092.00B 7810.50 -114.25 7924.75 4000 ---- 7593.25B 7279.25A 7593.25B 7311.75 -114.25 7426.00 4500 ---- 7094.75B 6780.50A 7094.75B 6813.25 -114.25 6927.50 5000 ---- 6596.00B 6282.00A 6596.00B 6314.50 -114.50 6429.00 5500 ---- 6097.50B 5783.50A 6097.50B 5816.00 -114.25 5930.25 6000 ---- 5599.00B 5284.75A 5599.00B 5317.25 -114.50 5431.75 6500 ---- 5100.50B 4786.25A 5100.50B 4818.75 -114.50 4933.25 6800 ---- 4801.00B 4487.25A 4801.00B 4519.75 -114.50 4634.25 6900 ---- 4701.75B 4387.75A 4701.75B 4420.00 -114.75 4534.75 7000 ---- 4602.00B 4288.00A 4602.00B 4320.25 -114.75 4435.00 7100 ---- 4502.00B 4188.50A 4502.00B 4220.75 -114.50 4335.25 7200 ---- 4402.75B 4088.50A 4402.75B 4121.00 -114.75 4235.75 7300 ---- 4303.00B 3989.25A 4303.00B 4021.50 -114.50 4136.00 7400 ---- 4203.50B 3889.50A 4203.50B 3921.75 -114.75 4036.50 7500 ---- 4103.75B 3790.00A 4103.75B 3822.25 -114.50 3936.75 7600 ---- 4004.25B 3690.25A 4004.25B 3722.50 -114.75 3837.25 7700 ---- 3904.50B 3590.75A 3904.50B 3623.00 -114.75 3737.75 7800 ---- 3805.00B 3491.25A 3805.00B 3523.50 -114.75 3638.25 7900 ---- 3705.50B 3391.50A 3705.50B 3424.00 -114.75 3538.75 8000 ---- 3605.50B 3292.00A 3605.50B 3324.50 -114.75 3439.25 8100 ---- 3505.50B 3192.75A 3505.50B 3225.00 -114.75 3339.75 8200 ---- 3406.75B 3093.25A 3406.75B 3125.50 -114.75 3240.25 8300 ---- 3306.50B 2993.75A 3306.50B 3026.25 -114.75 3141.00 8400 ---- 3208.00B 2894.75A 3208.00B 2927.00 -114.75 3041.75 8500 ---- 3108.50B 2795.50A 3108.50B 2827.75 -114.75 2942.50 8600 ---- 3009.00B 2696.25A 3009.00B 2728.50 -114.75 2843.25 8700 ---- 2909.75B 2597.25A 2909.75B 2629.50 -114.75 2744.25 8800 ---- 2810.50B 2498.25A 2810.50B 2530.50 -114.75 2645.25 8900 ---- 2711.50B 2399.50A 2711.50B 2431.75 -114.75 2546.50 9000 ---- 2612.50B 2301.00A 2612.50B 2333.25 -114.50 2447.75 9050 ---- 2563.00B 2251.75A 2563.00B 2284.00 -114.50 2398.50 9100 ---- 2513.50B 2202.50A 2513.50B 2234.75 -114.50 2349.25 9150 ---- 2464.00B 2153.50A 2464.00B 2185.75 -114.25 2300.00 9200 ---- 2414.75B 2104.50A 2414.75B 2136.50 -114.25 2250.75 9250 ---- 2365.50B 2055.75A 2365.50B 2087.50 -114.25 2201.75 9300 ---- 2316.25B 2006.75A 2316.25B 2038.75 -114.00 2152.75 9350 ---- 2267.00B 1958.00A 2267.00B 1990.00 -114.00 2104.00 9400 ---- 2218.00B 1909.50A 2218.00B 1941.25 -113.75 2055.00 9450 ---- 2169.00B 1861.25A 2169.00B 1892.75 -113.50 2006.25 9500 ---- 2120.00B 1812.75A 2120.00B 1844.25 -113.50 1957.75 9550 ---- 2071.25B 1764.75A 2071.25B 1796.00 -113.25 1909.25 9600 ---- 2022.50B 1716.75A 2022.50B 1747.75 -113.25 1861.00 9650 ---- 1973.75B 1669.00A 1973.75B 1699.75 -113.00 1812.75 9700 ---- 1925.25B 1621.25A 1925.25B 1652.00 -112.75 1764.75 9750 ---- 1877.00B 1574.00A 1877.00B 1604.50 -112.25 1716.75 9800 ---- 1828.75B 1526.75A 1828.75B 1557.00 -112.00 1669.00 9850 ---- 1780.75B 1480.00A 1780.75B 1510.00 -111.75 1621.75 9900 ---- 1732.75B 1433.50A 1732.75B 1463.25 -111.25 1574.50 9950 ---- 1685.00B 1387.25A 1685.00B 1416.75 -110.75 1527.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 21 Q4A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 ---- 43.25B 30.00A 30.00A 42.25 +4.50 37.75 10050 ---- 47.75B 32.50A 32.50A 46.25 +5.00 41.25 10100 ---- 52.50B 35.25A 35.25A 50.75 +5.50 45.25 10150 ---- 57.50B 38.25A 38.25A 55.75 +6.50 49.25 10200 ---- 63.25B 41.75A 41.75A 61.00 +7.00 54.00 1 10250 ---- 69.25B 45.50A 45.50A 66.75 +7.75 59.00 1 10300 ---- 76.00B 49.50A 49.50A 73.00 +8.75 64.25 10350 ---- 83.25B 53.75A 53.75A 80.00 +9.75 70.25 10400 ---- 91.00B 58.50A 58.50A 87.50 +11.00 76.50 10450 ---- 99.50B 63.75A 63.75A 95.50 +12.00 83.50 10500 ---- 108.75B 69.25A 69.25A 104.25 +13.25 91.00 5 10550 ---- 118.50B 75.50A 75.50A 113.50 +14.50 99.00 10600 ---- 129.00B 82.00A 82.00A 123.50 +16.00 107.50 10650 ---- 140.50B 89.25A 89.25A 134.50 +17.75 116.75 10700 ---- 152.50B 97.50A 97.50A 146.00 +19.25 126.75 10750 ---- 166.50B 106.00A 106.00A 158.50 +21.00 137.50 10 10800 ---- 179.50B 115.00A 115.00A 171.75 +23.00 148.75 6 10850 ---- 194.25B 125.00A 125.00A 185.75 +25.00 160.75 6 10900 ---- 210.25B 135.50A 135.50A 200.75 +27.00 173.75 5 11 10950 ---- 226.75B 146.75A 146.75A 216.75 +29.25 187.50 21 21 11000 ---- 244.25B 158.75A 158.75A 233.50 +31.50 202.00 2 1 11050 ---- 263.75B 171.75A 171.75A 251.25 +34.00 217.25 5 11100 ---- 283.25B 185.50A 185.50A 270.00 +36.50 233.50 5 11150 ---- 303.75B 200.00A 200.00A 289.75 +39.00 250.75 11200 ---- 325.25B 215.25A 215.25A 310.75 +42.00 268.75 11250 ---- 347.75B 231.50A 231.50A 332.50 +44.50 288.00 6 3 11300 ---- 371.50B 249.50A 249.50A 355.50 +47.50 308.00 11350 ---- 396.00B 267.75A 267.75A 379.50 +50.25 329.25 6 11400 ---- 422.00B 286.75A 286.75A 404.50 +53.00 351.50 11450 ---- 448.75B 306.75A 306.75A 430.50 +55.75 374.75 11500 ---- 476.75B 327.50A 327.50A 457.75 +58.50 399.25 11550 ---- 505.75B 349.50A 349.50A 486.00 +61.25 424.75 6 11600 ---- 533.25B 372.50A 372.50A 515.50 +64.00 451.50 11650 ---- 564.25B 396.50A 396.50A 545.75 +66.25 479.50 6 3 11700 ---- 596.50B 421.75A 421.75A 577.25 +69.00 508.25 11750 ---- 629.75B 447.75A 447.75A 609.75 +71.25 538.50 11800 ---- 664.00B 475.00A 475.00A 643.25 +73.50 569.75 11850 ---- 699.25B 503.25A 503.25A 678.00 +76.00 602.00 11900 ---- 735.50B 532.75A 532.75A 713.50 +78.25 635.25 11950 ---- 772.75B 563.25A 563.25A 750.00 +80.25 669.75 12000 ---- 810.75B 594.75A 594.75A 787.50 +82.50 705.00 12050 ---- 849.75B 627.25A 627.25A 825.75 +84.50 741.25 12100 ---- 889.75B 661.00A 661.00A 865.00 +86.50 778.50 12150 ---- 930.25B 695.50A 695.50A 905.00 +88.50 816.50 12200 ---- 971.75B 731.00A 731.00A 945.75 +90.25 855.50 12250 ---- 1014.00B 768.25A 768.25A 987.50 +92.50 895.00 12300 ---- 1056.75B 805.00A 805.00A 1029.75 +94.25 935.50 12350 ---- 1100.25B 843.50A 843.50A 1072.75 +96.00 976.75 12400 ---- 1144.25B 882.75A 882.75A 1116.50 +97.75 1018.75 12450 ---- 1189.00B 922.75A 922.75A 1160.75 +99.25 1061.50 12500 ---- 1234.00B 963.50A 963.50A 1205.50 +100.75 1104.75 12550 ---- 1279.75B 1005.25A 1005.25A 1250.75 +102.00 1148.75 12600 ---- 1325.75B 1047.50A 1047.50A 1296.50 +103.25 1193.25 12650 ---- 1372.25B 1090.50A 1090.50A 1342.75 +104.50 1238.25 12700 ---- 1419.00B 1134.25A 1134.25A 1389.25 +105.50 1283.75 12750 ---- 1466.25B 1178.50A 1178.50A 1436.25 +106.75 1329.50 12800 ---- 1513.75B 1223.25A 1223.25A 1483.50 +107.50 1376.00 12850 ---- 1561.75B 1268.75A 1268.75A 1531.00 +108.25 1422.75 12900 ---- 1609.75B 1314.50A 1314.50A 1579.00 +109.25 1469.75 13000 ---- 1706.25B 1407.25A 1407.25A 1675.25 +110.50 1564.75 13100 ---- 1803.75B 1501.25A 1501.25A 1772.50 +111.50 1661.00 13200 ---- 1901.50B 1596.75A 1596.75A 1870.00 +112.25 1757.75 13300 ---- 2000.00B 1693.00A 1693.00A 1968.25 +113.00 1855.25 13400 ---- 2098.50B 1790.00A 1790.00A 2066.75 +113.50 1953.25 13500 ---- 2197.75B 1887.75A 1887.75A 2165.50 +113.75 2051.75 13600 ---- 2296.75B 1986.00A 1986.00A 2264.50 +114.25 2150.25 13700 ---- 2395.75B 2084.50A 2084.50A 2363.75 +114.50 2249.25 13800 ---- 2495.25B 2183.25A 2183.25A 2463.00 +114.75 2348.25 13900 ---- 2594.75B 2282.25A 2282.25A 2562.25 +114.75 2447.50 14000 ---- 2694.00B 2381.50A 2381.50A 2661.75 +115.00 2546.75 14500 ---- 3192.00B 2878.50A 2878.50A 3159.50 +115.00 3044.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 -.05 .15 6800 ---- ---- ---- ---- .20 -.05 .25 6900 ---- ---- ---- ---- .25 -.05 .30 7000 ---- ---- ---- ---- .30 -.10 .40 7100 ---- ---- ---- ---- .35 -.10 .45 7200 ---- ---- ---- ---- .45 -.05 .50 7300 ---- ---- ---- ---- .50 -.10 .60 7400 ---- ---- ---- ---- .60 -.10 .70 7500 ---- ---- ---- ---- .70 -.15 .85 7600 ---- ---- ---- ---- .85 -.10 .95 7700 ---- ---- ---- ---- 1.00 -.10 1.10 7800 ---- ---- ---- ---- 1.15 -.15 1.30 7900 ---- ---- ---- ---- 1.40 -.10 1.50 8000 ---- ---- ---- ---- 1.60 -.15 1.75 8100 ---- ---- ---- ---- 1.90 -.15 2.05 8200 ---- ---- ---- ---- 2.20 -.15 2.35 8300 ---- ---- ---- ---- 2.60 -.10 2.70 8400 ---- ---- ---- ---- 3.00 -.15 3.15 8500 ---- ---- ---- ---- 3.50 -.10 3.60 8600 ---- ---- ---- ---- 4.10 -.05 4.15 8700 ---- ---- ---- ---- 4.80 UNCH 4.80 8800 ---- ---- ---- ---- 5.50 UNCH 5.50 8900 ---- ---- 6.25A 6.25A 6.50 UNCH 6.50 9000 ---- ---- 7.00A 7.00A 7.50 UNCH 7.50 9050 ---- ---- 7.50A 7.50A 8.25 +.25 8.00 9100 ---- ---- 8.00A 8.00A 9.00 +.50 8.50 9150 ---- ---- 8.50A 8.50A 9.75 +.50 9.25 9200 ---- ---- 9.00A 9.00A 10.50 +.50 10.00 9250 ---- ---- 9.75A 9.75A 11.25 +.50 10.75 9300 ---- ---- 10.25A 10.25A 12.25 +.50 11.75 9350 ---- 13.00B 11.00A 11.00A 13.50 +1.00 12.50 9400 ---- 14.00B 12.00A 12.00A 14.50 +.75 13.75 9450 ---- 15.50B 12.75A 12.75A 15.75 +1.00 14.75 9500 ---- 17.00B 13.75A 13.75A 17.25 +1.25 16.00 9550 ---- 18.50B 14.75A 14.75A 18.75 +1.25 17.50 9600 ---- 20.50B 16.00A 16.00A 20.50 +1.50 19.00 9650 ---- 22.25B 17.25A 17.25A 22.50 +2.00 20.50 9700 ---- 24.50B 18.50A 18.50A 24.50 +2.25 22.25 9750 ---- 27.00B 20.00A 20.00A 26.75 +2.50 24.25 9800 ---- 29.50B 21.75A 21.75A 29.25 +2.75 26.50 9850 ---- 32.50B 23.50A 23.50A 32.00 +3.00 29.00 9900 ---- 35.75B 25.50A 25.50A 35.25 +3.50 31.75 9950 ---- 39.50B 27.50A 27.50A 38.50 +4.00 34.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 73 57 Q4C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- 1632.50B 1333.75A 1632.50B 1363.50 -110.75 1474.25 10050 ---- 1584.75B 1287.75A 1584.75B 1317.25 -110.25 1427.50 10100 ---- 1537.25B 1242.25A 1537.25B 1271.25 -109.50 1380.75 10150 ---- 1490.00B 1197.00A 1490.00B 1225.75 -108.75 1334.50 10200 ---- 1443.00B 1152.50A 1443.00B 1180.75 -108.00 1288.75 10250 ---- 1396.50B 1108.25A 1396.50B 1136.25 -107.00 1243.25 10300 ---- 1350.00B 1064.50A 1350.00B 1092.00 -106.25 1198.25 10350 ---- 1304.25B 1021.50A 1304.25B 1048.50 -105.25 1153.75 10400 ---- 1258.50B 979.00A 1258.50B 1005.50 -104.25 1109.75 10450 ---- 1213.25B 937.25A 1213.25B 963.25 -103.00 1066.25 10500 ---- 1168.50B 896.00A 1168.50B 921.50 -101.75 1023.25 10550 ---- 1124.25B 854.75A 1124.25B 880.50 -100.25 980.75 10600 ---- 1080.50B 816.00A 1080.50B 840.25 -99.00 939.25 10650 ---- 1037.25B 777.00A 1037.25B 800.75 -97.25 898.00 10700 ---- 994.75B 739.00A 994.75B 762.00 -95.75 857.75 10750 ---- 952.75B 701.75A 952.75B 724.00 -94.25 818.25 10800 ---- 911.25B 665.50A 911.25B 687.00 -92.25 779.25 10850 ---- 870.75B 630.00A 870.75B 651.00 -90.25 741.25 10900 ---- 830.75B 595.50A 830.75B 616.00 -88.25 704.25 10950 ---- 791.50B 562.00A 791.50B 581.75 -86.25 668.00 11000 ---- 753.25B 529.50A 753.25B 548.50 -84.00 632.50 11050 ---- 715.50B 498.25A 715.50B 516.50 -81.50 598.00 11100 ---- 679.00B 467.75A 679.00B 485.25 -79.25 564.50 11150 ---- 643.00B 435.00A 643.00B 455.25 -76.75 532.00 11200 ---- 608.00B 407.25A 608.00B 426.25 -74.25 500.50 11250 ---- 574.00B 379.50A 574.00B 398.25 -71.75 470.00 11300 ---- 541.00B 353.75A 541.00B 371.50 -69.00 440.50 11350 ---- 509.00B 328.25A 509.00B 345.75 -66.50 412.25 11400 ---- 477.75B 304.25A 477.75B 321.00 -63.75 384.75 11450 ---- 447.75B 283.25A 447.75B 297.50 -61.00 358.50 11500 ---- 418.75B 259.00A 418.75B 275.25 -58.00 333.25 11550 ---- 390.75B 238.50A 390.75B 253.75 -55.25 309.00 11600 ---- 364.00B 219.00A 364.00B 233.50 -52.50 286.00 11650 ---- 338.25B 200.75A 338.25B 214.50 -49.50 264.00 11700 ---- 313.75B 183.75A 313.75B 196.50 -46.75 243.25 11750 ---- 290.25B 167.50A 290.25B 179.50 -44.00 223.50 11800 ---- 267.75B 152.75A 267.75B 163.50 -41.50 205.00 11850 154.50 247.25B 138.75A 138.75A 148.75 -38.75 1 187.50 1 1 11900 ---- 227.25B 125.75A 227.25B 134.75 -36.25 171.00 2 2 11950 ---- 208.25B 113.50A 208.25B 121.75 -33.75 155.50 12 12 12000 ---- 190.25B 102.00A 190.25B 110.00 -31.25 5 141.25 2 12050 101.50 173.50B 91.75A 107.75B 99.00 -29.00 2 128.00 12100 91.00 157.75B 83.00A 83.00A 88.75 -26.75 30 115.50 12150 ---- 143.00B 74.50A 143.00B 79.50 -24.50 104.00 12200 ---- 129.50B 66.50A 129.50B 71.00 -22.50 10 93.50 12250 ---- 116.75B 59.25A 116.75B 63.25 -20.75 84.00 12300 ---- 105.00B 52.75A 105.00B 56.25 -19.00 75.25 12350 ---- 94.25B 47.00A 94.25B 49.75 -17.25 67.00 38 38 12400 ---- 84.50B 41.75A 84.50B 44.00 -15.75 59.75 12450 ---- 75.25B 36.50A 75.25B 39.00 -14.25 53.25 12500 ---- 67.00B 32.75A 67.00B 34.25 -13.00 5 47.25 5 5 12550 ---- 59.50B 28.75A 59.50B 30.25 -11.50 41.75 12600 ---- 52.75B 25.50A 52.75B 26.50 -10.50 37.00 26 12650 ---- 46.50B 22.25A 46.50B 23.25 -9.50 32.75 12700 ---- 41.00B 20.00A 41.00B 20.50 -8.25 28.75 12750 ---- 36.00B 17.50A 36.00B 18.00 -7.50 25.50 12800 ---- 31.50B 15.50A 31.50B 15.75 -6.50 22.25 12900 ---- 23.75B 12.00A 23.75B 12.25 -5.00 17.25 13000 ---- 18.00B 9.50A 18.00B 9.50 -3.75 13.25 13100 ---- 13.25B 7.50A 13.25B 7.25 -3.00 10.25 13200 ---- 9.50B 6.00A 9.50B 5.50 -2.25 7.75 13300 ---- 6.75B 4.75A 6.75B 4.35 -1.65 6.00 13400 ---- 4.95B 3.85A 4.95B 3.35 -1.10 4.45 13500 ---- 3.50B 3.15A 3.50B 2.60 -.75 3.35 13600 ---- ---- ---- ---- 2.00 -.50 2.50 13700 ---- ---- ---- ---- 1.50 -.35 1.85 13800 ---- ---- ---- ---- 1.15 -.20 1.35 13900 ---- ---- ---- ---- .90 -.10 1.00 14000 ---- ---- ---- ---- .70 -.05 .75 14500 ---- ---- ---- ---- .15 UNCH .15 2500 ---- 9093.50B 8779.25A 9093.50B 8812.25 -114.25 8926.50 3000 ---- 8594.75B 8280.25A 8594.75B 8313.25 -114.25 8427.50 3500 ---- 8095.75B 7781.50A 8095.75B 7814.50 -114.25 7928.75 4000 ---- 7597.00B 7282.50A 7597.00B 7315.50 -114.50 7430.00 4500 ---- 7097.75B 6783.50A 7097.75B 6816.75 -114.25 6931.00 5000 ---- 6599.25B 6285.00A 6599.25B 6317.75 -114.50 6432.25 5500 ---- 6100.00B 5786.00A 6100.00B 5819.00 -114.50 5933.50 6000 ---- 5601.50B 5287.00A 5601.50B 5320.00 -114.50 5434.50 6500 ---- 5102.75B 4788.50A 5102.75B 4821.25 -114.50 4935.75 6800 ---- 4803.50B 4489.00A 4803.50B 4522.00 -114.50 4636.50 6900 ---- 4703.75B 4389.50A 4703.75B 4422.25 -114.50 4536.75 7000 ---- 4603.25B 4289.75A 4603.25B 4322.25 -114.75 4437.00 7100 ---- 4504.00B 4190.00A 4504.00B 4222.50 -114.75 4337.25 7200 ---- 4404.25B 4090.50A 4404.25B 4122.75 -114.75 4237.50 7300 ---- 4305.00B 3990.75A 4305.00B 4023.00 -114.75 4137.75 7400 ---- 4205.25B 3890.75A 4205.25B 3923.25 -114.75 4038.00 7500 ---- 4105.50B 3791.25A 4105.50B 3823.50 -114.75 3938.25 7600 ---- 4005.75B 3691.75A 4005.75B 3724.00 -114.75 3838.75 7700 ---- 3905.75B 3592.00A 3905.75B 3624.25 -114.75 3739.00 7800 ---- 3806.50B 3492.50A 3806.50B 3524.50 -114.75 3639.25 7900 ---- 3706.75B 3392.75A 3706.75B 3424.75 -115.00 3539.75 8000 ---- 3607.25B 3293.25A 3607.25B 3325.25 -114.75 3440.00 8100 ---- 3507.50B 3193.50A 3507.50B 3225.50 -115.00 3340.50 8200 ---- 3408.00B 3094.00A 3408.00B 3126.00 -114.75 3240.75 8300 ---- 3308.00B 2994.50A 3308.00B 3026.50 -114.75 3141.25 8400 ---- 3208.75B 2895.00A 3208.75B 2927.00 -114.75 3041.75 8500 ---- 3109.25B 2795.75A 3109.25B 2827.50 -115.00 2942.50 8600 ---- 3009.75B 2696.25A 3009.75B 2728.00 -115.00 2843.00 8700 ---- 2910.25B 2597.00A 2910.25B 2628.75 -115.00 2743.75 8800 ---- 2810.75B 2497.75A 2810.75B 2529.50 -115.00 2644.50 8900 ---- 2711.50B 2398.75A 2711.50B 2430.50 -115.00 2545.50 9000 ---- 2612.25B 2299.75A 2612.25B 2331.75 -114.75 2446.50 9050 ---- 2560.50B 2250.50A 2560.50B 2282.25 -115.00 2397.25 9100 ---- 2513.00B 2201.25A 2513.00B 2233.00 -114.75 2347.75 9150 ---- 2463.50B 2152.00A 2463.50B 2183.75 -114.75 2298.50 9200 ---- 2414.00B 2102.50A 2414.00B 2134.50 -114.75 2249.25 9250 ---- 2364.50B 2053.50A 2364.50B 2085.25 -114.75 2200.00 9300 ---- 2315.00B 2004.50A 2315.00B 2036.25 -114.50 2150.75 9350 ---- 2265.75B 1955.50A 2265.75B 1987.25 -114.50 2101.75 9400 ---- 2216.25B 1906.50A 2216.25B 1938.50 -114.25 2052.75 9450 ---- 2167.00B 1857.75A 2167.00B 1889.50 -114.25 2003.75 9500 ---- 2118.00B 1809.25A 2118.00B 1841.00 -113.75 1954.75 9550 ---- 2068.75B 1760.75A 2068.75B 1792.25 -113.75 1906.00 9600 ---- 2019.75B 1712.50A 2019.75B 1744.00 -113.50 1857.50 9650 ---- 1971.00B 1664.25A 1971.00B 1695.50 -113.50 1809.00 9700 ---- 1922.25B 1616.25A 1922.25B 1647.50 -113.00 1760.50 9750 ---- 1873.50B 1568.50A 1873.50B 1599.50 -112.75 1712.25 9800 ---- 1825.00B 1521.00A 1825.00B 1551.75 -112.50 1664.25 9850 ---- 1776.50B 1473.75A 1776.50B 1504.25 -112.25 1616.50 9900 ---- 1728.25B 1426.75A 1728.25B 1457.25 -111.50 1568.75 9950 ---- 1680.25B 1380.25A 1680.25B 1410.25 -111.25 1521.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 53 58 86 Q4C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- 35.25B 24.00A 24.00A 34.50 +4.25 30.25 10050 ---- 39.00B 26.00A 26.00A 38.25 +4.75 33.50 10100 ---- 43.50B 28.50A 28.50A 42.00 +5.25 36.75 10150 ---- 48.00B 31.00A 31.00A 46.50 +6.00 40.50 10200 ---- 53.25B 34.00A 34.00A 51.25 +6.75 44.50 10250 ---- 59.00B 37.25A 37.25A 56.50 +7.75 48.75 10300 ---- 65.00B 41.00A 41.00A 62.25 +8.50 53.75 10350 ---- 71.75B 45.00A 45.00A 68.75 +9.75 59.00 10400 ---- 79.25B 49.25A 49.25A 75.50 +10.50 65.00 10450 ---- 87.25B 54.00A 54.00A 83.25 +12.00 71.25 10500 ---- 95.75B 59.25A 59.25A 91.25 +13.00 78.25 7 5 10550 ---- 105.25B 65.00A 65.00A 100.25 +14.50 85.75 10600 ---- 115.50B 71.00A 71.00A 109.75 +16.00 93.75 10650 ---- 126.50B 77.75A 77.75A 120.25 +17.50 4 102.75 10700 ---- 137.75B 85.25A 85.25A 131.50 +19.25 112.25 10750 ---- 150.50B 93.50A 93.50A 143.50 +21.00 3 122.50 10800 ---- 165.00B 102.00A 102.00A 156.25 +22.75 1 133.50 10850 ---- 178.75B 111.50A 111.50A 170.25 +24.75 145.50 10900 ---- 194.25B 121.50A 121.50A 185.00 +26.75 158.25 6 10950 ---- 211.75B 132.50A 132.50A 200.50 +28.75 171.75 6 11000 ---- 229.00B 144.25A 144.25A 217.25 +31.00 186.25 2 11050 ---- 247.50B 156.75A 156.75A 235.00 +33.25 201.75 11100 ---- 267.00B 170.00A 170.00A 253.75 +35.50 218.25 11150 ---- 287.50B 184.25A 184.25A 273.75 +38.25 235.50 11200 ---- 309.00B 199.50A 199.50A 294.50 +40.75 253.75 11250 ---- 331.75B 215.50A 215.50A 316.50 +43.25 273.25 11300 ---- 355.50B 233.25A 233.25A 339.50 +45.75 293.75 11350 ---- 380.25B 251.50A 251.50A 363.75 +48.75 315.00 11400 ---- 406.25B 270.25A 270.25A 389.00 +51.50 337.50 11450 ---- 433.25B 290.25A 290.25A 415.25 +54.00 361.25 11500 ---- 461.50B 311.00A 311.00A 442.75 +57.00 385.75 11550 ---- 491.50B 333.00A 333.00A 471.25 +59.75 411.50 11600 ---- 518.50B 356.25A 356.25A 501.00 +62.50 438.50 11650 ---- 550.00B 380.25A 380.25A 531.75 +65.25 466.50 11700 ---- 582.50B 405.75A 405.75A 563.50 +68.00 495.50 11750 ---- 616.00B 432.00A 432.00A 596.50 +70.75 525.75 11800 ---- 650.75B 459.50A 459.50A 630.50 +73.50 557.00 11850 ---- 687.50B 489.25A 489.25A 665.50 +76.25 589.25 11900 ---- 723.25B 517.75A 517.75A 701.50 +78.75 622.75 11950 ---- 760.75B 548.50A 548.50A 738.50 +81.25 657.25 12000 ---- 799.50B 580.50A 580.50A 776.50 +83.75 692.75 12050 ---- 839.00B 613.50A 613.50A 815.25 +86.00 729.25 12100 ---- 879.50B 647.50A 647.50A 855.00 +88.25 766.75 12150 ---- 920.75B 682.50A 682.50A 895.50 +90.25 805.25 12200 ---- 962.75B 718.50A 718.50A 937.00 +92.50 844.50 12250 ---- 1005.50B 755.50A 755.50A 979.00 +94.25 884.75 12300 ---- 1048.75B 793.50A 793.50A 1022.00 +96.00 926.00 12350 ---- 1092.75B 832.50A 832.50A 1065.50 +97.75 967.75 12400 ---- 1137.50B 872.25A 872.25A 1109.75 +99.50 1010.25 12450 ---- 1182.75B 912.75A 912.75A 1154.50 +101.00 1053.50 12500 ---- 1228.25B 954.25A 954.25A 1199.75 +102.25 1097.50 12550 ---- 1274.50B 996.50A 996.50A 1245.50 +103.50 1142.00 12600 ---- 1321.00B 1039.50A 1039.50A 1291.75 +104.75 1187.00 12650 ---- 1368.00B 1083.00A 1083.00A 1338.25 +105.75 1232.50 12700 ---- 1415.50B 1127.25A 1127.25A 1385.50 +106.75 1278.75 12750 ---- 1463.00B 1172.00A 1172.00A 1432.75 +107.75 1325.00 12800 ---- 1511.00B 1219.00A 1219.00A 1480.50 +108.50 1372.00 12900 ---- 1607.50B 1309.50A 1309.50A 1576.75 +110.25 1466.50 13000 ---- 1704.75B 1403.25A 1403.25A 1673.75 +111.25 1562.50 13100 ---- 1802.75B 1498.25A 1498.25A 1771.25 +112.25 1659.00 13200 ---- 1901.00B 1594.25A 1594.25A 1869.50 +113.00 1756.50 13300 ---- 1999.75B 1691.25A 1691.25A 1968.00 +113.75 1854.25 13400 ---- 2098.75B 1788.75A 1788.75A 2066.75 +114.00 1952.75 13500 ---- 2198.00B 1887.00A 1887.00A 2165.75 +114.50 2051.25 13600 ---- 2297.00B 1985.50A 1985.50A 2265.00 +114.75 2150.25 13700 ---- 2396.75B 2084.25A 2084.25A 2364.25 +115.00 2249.25 13800 ---- 2496.00B 2183.50A 2183.50A 2463.75 +115.00 2348.75 13900 ---- 2595.50B 2282.50A 2282.50A 2563.25 +115.25 2448.00 14000 ---- 2695.25B 2382.00A 2382.00A 2662.75 +115.25 2547.50 14500 ---- 3193.50B 2879.75A 2879.75A 3161.00 +115.25 3045.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.05 .05 6800 ---- ---- ---- ---- .05 UNCH .05 6900 ---- ---- ---- ---- .05 -.05 .10 7000 ---- ---- ---- ---- .05 -.05 .10 7100 ---- ---- ---- ---- .10 -.05 .15 7200 ---- ---- ---- ---- .10 -.05 .15 7300 ---- ---- ---- ---- .10 -.10 .20 7400 ---- ---- ---- ---- .15 -.10 .25 7500 ---- ---- ---- ---- .20 -.10 .30 7600 ---- ---- ---- ---- .25 -.10 .35 7700 ---- ---- ---- ---- .30 -.15 .45 7800 ---- ---- ---- ---- .40 -.15 .55 7900 ---- ---- ---- ---- .50 -.15 .65 8000 ---- ---- ---- ---- .60 -.20 .80 8100 ---- 1.00B ---- 1.00B .75 -.20 .95 8200 ---- 1.20B ---- 1.20B .95 -.20 1.15 8300 ---- 1.45B ---- 1.45B 1.15 -.25 1.40 8400 ---- 1.75B ---- 1.75B 1.45 -.25 1.70 8500 ---- ---- ---- ---- 1.75 -.30 2.05 8600 ---- ---- ---- ---- 2.20 -.25 2.45 8700 ---- ---- ---- ---- 2.70 -.20 2.90 8800 ---- ---- ---- ---- 3.30 -.20 3.50 8900 ---- ---- ---- ---- 4.00 -.20 4.20 9000 ---- ---- ---- ---- 4.90 -.10 5.00 9050 ---- ---- ---- ---- 5.50 UNCH 5.50 9100 ---- ---- ---- ---- 6.00 UNCH 6.00 9150 ---- ---- ---- ---- 6.50 UNCH 6.50 9200 ---- ---- 7.00A 7.00A 7.25 UNCH 7.25 9250 ---- ---- 7.50A 7.50A 8.00 +.25 7.75 9300 ---- ---- 8.00A 8.00A 8.75 +.25 8.50 9350 ---- ---- 8.50A 8.50A 9.75 +.50 9.25 9400 ---- ---- 9.25A 9.25A 10.75 +.50 10.25 9450 ---- 11.50B 9.75A 9.75A 11.75 +.50 11.25 9500 ---- 12.75B 10.50A 10.50A 13.00 +.75 12.25 9550 ---- 14.00B 11.50A 11.50A 14.25 +1.00 13.25 9600 ---- 15.50B 12.25A 12.25A 15.75 +1.25 14.50 9650 ---- 17.00B 13.25A 13.25A 17.25 +1.25 16.00 9700 ---- 19.00B 14.50A 14.50A 19.25 +1.75 17.50 9750 ---- 21.00B 15.75A 15.75A 21.00 +2.00 19.00 9800 ---- 23.25B 17.00A 17.00A 23.25 +2.25 21.00 9850 ---- 25.75B 18.50A 18.50A 25.75 +2.75 23.00 9900 ---- 28.50B 20.25A 20.25A 28.25 +3.00 25.25 9950 ---- 31.75B 22.00A 22.00A 31.25 +3.50 27.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 7 19 QN1 NOV22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1594.00B 1313.25A 1593.50B 1332.00 -115.25 1447.25 10050 ---- 1545.25B 1254.50A 1545.25B 1282.25 -115.00 1397.25 10100 ---- 1495.25B 1213.50A 1495.25B 1232.25 -115.25 1347.50 10120 ---- 1466.75B 1206.75A 1466.00B 1212.50 -115.00 1327.50 10130 ---- 1456.75B 1196.75A 1456.00B 1202.50 -115.00 1317.50 10140 ---- 1446.75B 1186.75A 1446.00B 1192.50 -115.00 1307.50 10150 ---- 1444.25B 1160.25A 1444.25B 1182.50 -115.25 1297.75 10160 ---- 1426.75B 1166.75A 1418.50B 1172.50 -115.25 1287.75 10170 ---- 1416.75B 1157.00A 1408.50B 1162.50 -115.25 1277.75 10180 ---- 1406.75B 1140.25A 1402.00B 1152.75 -115.00 1267.75 10190 ---- 1396.25B 1137.00A 1396.25B 1142.75 -115.00 1257.75 10200 ---- 1394.50B 1114.00A 1394.50B 1132.75 -115.00 1247.75 3 10210 ---- 1377.00B 1117.25A 1368.50B 1122.75 -115.00 1237.75 10220 ---- 1366.25B 1107.50A 1366.25B 1112.75 -115.25 1228.00 10230 ---- 1356.25B 1097.25A 1356.25B 1103.00 -115.00 1218.00 10240 ---- 1346.25B 1087.75A 1346.25B 1093.00 -115.00 1208.00 10250 ---- 1345.75B 1061.50A 1345.75B 1083.00 -115.00 1198.00 10260 ---- 1327.25B 1067.25A 1322.25B 1073.00 -115.00 1188.00 10270 ---- 1317.25B 1057.50A 1309.75B 1063.25 -115.00 1178.25 10280 ---- 1307.25B 1048.00A 1304.50B 1053.25 -115.00 1168.25 10290 ---- 1297.50B 1037.50A 1289.75B 1043.25 -115.00 1158.25 10300 1041.25 1296.00B 1011.50A 1089.75B 1033.50 -114.75 7 1148.25 1 10310 ---- 1279.75B 1018.00A 1279.75B 1023.50 -115.00 1138.50 10320 ---- 1267.50B 1009.00A 1267.50B 1013.50 -115.00 1128.50 10330 ---- 1256.75B 998.25A 1256.75B 1003.75 -114.75 1118.50 10340 ---- 1247.75B 988.50A 1240.00B 993.75 -115.00 1108.75 10350 ---- 1246.00B 962.50A 1244.50B 984.00 -114.75 1098.75 10360 ---- 1230.00B 968.75A 1230.00B 974.00 -114.75 1088.75 10370 ---- 1217.00B 959.50A 1209.50B 964.00 -115.00 1079.00 10380 ---- 1207.75B 949.00A 1207.75B 954.25 -114.75 1069.00 10390 ---- 1200.25B 939.00A 1200.25B 944.50 -114.50 1059.00 10400 964.50 1196.50B 913.50A 913.50A 934.50 -114.75 63 1049.25 10410 ---- 1178.00B 903.00A 1178.00B 924.75 -114.50 1039.25 10420 ---- 1168.00B 893.25A 1168.00B 914.75 -114.75 1029.50 10430 ---- 1158.00B 883.75A 1158.00B 905.00 -114.50 1019.50 10440 ---- 1148.25B 874.00A 1145.25B 895.25 -114.50 1009.75 10450 ---- 1146.75B 867.25A 1146.75B 885.50 -114.25 999.75 10460 ---- 1128.50B 854.50A 1128.50B 875.50 -114.50 990.00 10470 ---- 1118.50B 844.50A 1115.25B 865.75 -114.50 980.25 10480 ---- 1107.75B 834.75A 1100.50B 856.00 -114.25 970.25 10490 ---- 1098.75B 825.00A 1095.50B 846.25 -114.25 960.50 10500 866.50 1097.25B 818.50A 891.50B 836.50 -114.25 14 950.75 2 10510 ---- 1079.00B 805.75A 1075.75B 826.75 -114.25 941.00 10520 ---- 1069.00B 796.00A 1065.75B 817.00 -114.25 931.25 10530 ---- 1059.25B 786.50A 1056.00B 807.50 -114.00 921.50 10540 ---- 1049.25B 777.00A 1046.00B 797.75 -114.00 911.75 10550 ---- 1046.50B 766.75A 1046.50B 788.00 -114.00 902.00 1 10560 ---- 1029.50B 757.75A 1029.50B 778.50 -113.75 892.25 10570 ---- 1018.75B 748.25A 1018.75B 768.75 -113.75 882.50 10580 ---- 1009.75B 738.75A 1009.75B 759.25 -113.50 872.75 10590 ---- 1000.00B 729.25A 1000.00B 749.75 -113.25 863.00 10600 966.75 1015.75B 709.50A 709.50A 740.00 -113.50 37 853.50 10610 ---- 979.25B 700.00A 979.25B 730.50 -113.25 843.75 10620 ---- 969.50B 691.00A 969.50B 721.00 -113.25 834.25 10630 ---- 960.50B 681.50A 960.50B 711.50 -113.00 824.50 10640 ---- 949.75B 672.00A 949.75B 702.25 -112.75 815.00 10650 ---- 949.50B 663.00A 949.50B 692.75 -112.75 805.50 18 10660 ---- 930.25B 653.50A 930.25B 683.25 -112.75 796.00 10670 ---- 921.50B 644.50A 918.25B 674.00 -112.25 786.25 10680 ---- 911.75B 635.00A 911.75B 664.75 -112.00 776.75 10690 ---- 901.00B 626.00A 894.25B 655.50 -112.00 767.50 10700 647.50 900.75B 617.00A 617.00A 646.25 -111.75 26 758.00 3 10710 ---- 883.25B 607.50A 879.25B 637.00 -111.50 748.50 10720 ---- 879.00B 598.50A 871.75B 627.75 -111.25 739.00 10730 ---- 864.00B 589.50A 863.00B 618.50 -111.25 729.75 10740 ---- 859.50B 580.50A 853.50B 609.50 -111.00 720.50 10750 689.00 860.25B 572.00A 572.00A 600.50 -110.50 1 711.00 1 6 10760 ---- 835.00B 563.00A 830.75B 591.25 -110.50 701.75 10770 ---- 830.75B 554.00A 823.25B 582.50 -110.00 692.50 10780 ---- 821.00B 545.50A 814.75B 573.50 -109.75 683.25 10790 ---- 811.50B 536.50A 797.75B 564.50 -109.50 674.00 10800 ---- 815.50B 528.00A 815.50B 555.75 -109.00 664.75 17 10810 ---- 796.25B 519.50A 790.50B 547.00 -108.75 655.75 10820 ---- 791.00B 511.00A 790.50B 538.00 -108.50 646.50 10830 ---- 788.00B 502.00A 788.00B 529.50 -108.00 637.50 10840 ---- 784.00B 494.00A 784.00B 520.75 -107.75 628.50 10850 ---- 774.25B 485.50A 774.25B 512.25 -107.25 619.50 83 10860 ---- 764.50B 477.00A 764.50B 503.50 -107.00 610.50 10870 ---- 755.50B 469.00A 755.50B 495.00 -106.50 601.50 10880 ---- 745.75B 460.50A 745.75B 486.75 -105.75 592.50 1 1 10890 ---- 736.75B 452.50A 736.75B 478.25 -105.50 583.75 2 2 10900 ---- 727.00B 443.25A 727.00B 470.00 -105.00 575.00 1 5 10910 ---- 718.00B 436.00A 718.00B 461.75 -104.50 566.25 1 10920 ---- 708.25B 428.50A 708.25B 453.50 -104.00 557.50 10930 ---- 699.25B 420.25A 699.25B 445.50 -103.50 549.00 10940 ---- 689.50B 412.75A 689.50B 437.25 -103.00 540.25 1 1 10950 ---- 680.50B 404.50A 680.50B 429.25 -102.50 531.75 1 6 10960 432.00 671.50B 397.00A 438.00B 421.50 -102.00 5 523.50 10970 ---- 662.50B 389.50A 662.50B 413.50 -101.50 515.00 10980 422.25 652.75B 382.00A 442.00B 405.75 -101.00 5 506.75 10990 ---- 643.75B 374.50A 643.75B 398.00 -100.50 498.50 11000 520.00 634.75B 367.00A 367.00A 390.50 -99.75 6 490.25 2 95 11010 ---- 625.75B 359.50A 625.75B 382.75 -99.50 482.25 1 1 11020 ---- 616.75B 352.75A 616.75B 375.25 -98.75 474.00 1 1 11030 ---- 607.75B 345.25A 607.75B 368.00 -98.00 466.00 11040 ---- 598.75B 338.50A 598.75B 360.50 -97.50 458.00 1 1 11050 ---- 589.75B 331.00A 589.75B 353.25 -97.00 450.25 33 11060 ---- 581.50B 324.25A 581.50B 346.00 -96.25 442.25 11070 ---- 572.50B 317.50A 572.50B 338.75 -95.75 434.50 11080 ---- 563.50B 310.75A 563.50B 331.75 -95.00 426.75 3 11090 ---- 555.25B 304.00A 555.25B 324.75 -94.25 419.00 11100 ---- 546.25B 297.25A 546.25B 317.75 -93.50 411.25 117 11110 ---- 538.00B 290.50A 538.00B 311.00 -92.75 403.75 11120 ---- 529.00B 284.50A 529.00B 304.25 -92.00 396.25 1 11130 ---- 521.00B 277.75A 521.00B 297.50 -91.25 388.75 11140 ---- 512.00B 271.75A 512.00B 290.75 -90.50 381.25 2 2 11150 ---- 504.00B 265.00A 504.00B 284.25 -89.50 4 373.75 8 53 11160 ---- 495.00B 259.00A 495.00B 277.75 -88.75 366.50 1 11170 ---- 487.00B 253.00A 487.00B 271.25 -88.00 359.25 11180 ---- 479.00B 245.75A 479.00B 265.00 -87.25 352.25 111 11190 ---- 471.00B 240.00A 471.00B 258.75 -86.25 345.00 11200 264.00 463.00B 232.50A 232.50A 252.75 -85.25 1 338.00 7 121 11210 ---- 455.00B 229.75A 455.00B 246.50 -84.75 331.25 11220 ---- 447.00B 223.75A 447.00B 240.75 -83.50 324.25 11230 ---- 439.00B 218.50A 439.00B 234.75 -83.00 317.75 11240 ---- 431.00B 210.75A 431.00B 229.00 -82.00 311.00 11250 241.00 423.00B 206.00A 206.00A 223.25 -81.25 1 304.50 2 104 11260 ---- 415.00B 200.50A 415.00B 217.75 -80.25 298.00 1 11270 ---- 408.00B 194.50A 408.00B 212.25 -79.50 291.75 12 11280 ---- 400.00B 189.50A 400.00B 206.75 -78.75 285.50 4 11290 ---- 392.00B 184.50A 392.00B 201.50 -77.75 2 279.25 1 11300 ---- 385.00B 180.25A 385.00B 196.25 -76.75 273.00 1 84 11310 ---- 378.00B 174.25A 378.00B 191.00 -75.75 266.75 1 11320 ---- 370.00B 170.00A 370.00B 186.00 -74.75 260.75 31 11330 217.00 363.00B 164.00A 164.00A 180.75 -74.00 12 254.75 17 11340 ---- 356.00B 160.75A 356.00B 176.00 -72.75 248.75 11350 ---- 349.00B 156.00A 349.00B 171.00 -71.75 6 242.75 2 93 11360 ---- 342.00B 151.50A 342.00B 166.25 -70.75 237.00 11370 170.00 335.00B 146.75A 184.50B 161.50 -69.50 2 231.00 11380 173.00 328.00B 142.00A 179.50B 156.75 -68.75 2 225.50 5 11390 ---- 321.00B 138.50A 321.00B 152.25 -67.50 219.75 17 11400 238.75 314.00B 132.50A 132.50A 147.75 -66.25 77 214.00 222 308 11410 169.25 308.00B 128.75A 128.75A 143.25 -65.25 1 208.50 6 11 11420 ---- 301.00B 125.50A 301.00B 138.75 -64.50 203.25 1 2 11430 ---- 294.75B 122.00A 294.75B 134.50 -63.25 197.75 11440 ---- 288.25B 117.50A 288.25B 130.50 -62.00 3 192.50 2 12 11450 272.00 282.00B 114.25A 282.00B 126.25 -61.00 3 187.25 19 98 11460 ---- 275.50B 110.50A 275.50B 122.25 -60.00 2 182.25 2 19 11470 217.00 269.25B 106.75A 137.75B 118.25 -59.00 9 177.25 6 23 11480 189.50 263.25B 103.25A 103.25A 114.50 -58.00 18 172.50 3 3 11490 ---- 257.00B 99.50A 257.00B 110.75 -56.75 1 167.50 25 11500 179.00 251.00B 95.50A 95.50A 107.00 -56.00 206 163.00 31 210 11510 ---- 245.00B 92.50A 245.00B 103.50 -54.75 158.25 8 5 11520 ---- 239.00B 89.25A 239.00B 100.00 -53.75 153.75 6 31 11530 112.50 233.25B 86.00A 86.00A 96.50 -52.75 20 149.25 1 75 11540 ---- 227.50B 83.25A 227.50B 93.00 -52.00 145.00 11 18 11550 130.00 221.75B 79.50A 106.25B 89.75 -51.00 21 140.75 12 172 11560 165.00 216.25B 77.25A 77.25A 86.75 -49.75 27 136.50 3 25 11570 161.50 210.75B 74.50A 210.75B 83.50 -49.00 1 132.50 1 1 11580 197.00 205.25B 71.50A 202.00B 80.50 -48.00 2 128.50 13 6 11590 ---- 200.00B 69.00A 200.00B 77.50 -47.00 124.50 19 11600 157.00 194.75B 65.75A 66.00A 74.50 -46.25 172 120.75 302 239 11610 91.50 189.50B 63.75A 63.75A 71.75 -45.25 25 117.00 15 22 11620 79.00 184.25B 61.00A 61.00A 69.00 -44.25 5 113.25 16 11630 104.75 179.25B 58.75A 79.75B 66.25 -43.50 12 109.75 15 22 11640 ---- 174.25B 56.25A 174.25B 63.75 -42.50 106.25 3 22 11650 65.75 169.50B 53.75A 53.75A 61.25 -41.50 29 102.75 33 139 11660 ---- 164.50B 51.75A 164.50B 58.75 -40.50 2 99.25 26 11670 62.75 160.00B 49.75A 79.25B 56.25 -39.75 1 96.00 1 279 11680 140.25 155.25B 47.50A 91.00B 54.00 -38.75 16 92.75 12 17 11690 72.00 150.75B 45.50A 45.50A 51.75 -37.75 8 89.50 16 16 11700 100.50 146.25B 43.25A 43.25A 49.50 -37.00 186 86.50 223 145 11710 62.25 141.75B 41.75A 41.75A 47.50 -36.00 66 83.50 28 43 11720 108.75 137.50B 40.00A 65.50B 45.50 -35.00 44 80.50 10 41 11730 62.50 133.25B 38.25A 38.25A 43.50 -34.25 26 77.75 1 5 11740 54.25 129.00B 36.75A 36.75A 41.50 -33.25 165 74.75 1 75 11750 86.00 125.00B 34.75A 49.00B 39.75 -32.25 65 72.00 56 121 11760 50.50 121.00B 33.50A 33.50A 38.00 -31.50 5 69.50 24 11770 38.50 117.25B 32.00A 40.75B 36.25 -30.50 11 66.75 1 11780 101.00 113.25B 30.50A 51.50B 34.50 -29.75 5 64.25 8 69 11790 56.00 109.50B 29.00A 29.00A 33.00 -28.75 7 61.75 9 11800 71.75 106.00 27.50A 29.75 31.25 -28.25 224 59.50 38 240 11810 32.00 102.25B 26.50A 33.75B 30.00 -27.00 1 57.00 2 21 11820 43.00 99.25B 25.25A 25.25A 28.50 -26.25 31 54.75 11 23 11830 86.75 96.00B 24.00A 94.25B 27.25 -25.25 1 52.50 17 11840 27.50 92.50B 22.75A 29.25B 25.75 -24.75 11 50.50 61 54 11850 84.75 89.50B 21.50A 27.75B 24.50 -24.00 53 48.50 45 88 11860 36.00 86.00B 20.75A 20.75A 23.50 -23.00 31 46.50 50 90 11870 25.00 83.00B 19.75A 19.75A 22.25 -22.25 13 44.50 62 59 11880 ---- 80.00B 18.50A 80.00B 21.25 -21.25 10 42.50 15 11890 22.75 77.00B 17.75A 22.75B 20.00 -20.75 33 40.75 56 54 11900 72.00 74.00B 16.50A 16.50A 19.00 -20.00 90 39.00 111 146 11910 28.50 71.25B 16.00A 16.00A 18.00 -19.25 21 37.25 11920 ---- 68.50B 15.25A 68.50B 17.25 -18.50 35.75 22 34 11930 ---- 65.75B 14.25A 65.75B 16.25 -18.00 34.25 10 11940 ---- 63.00B 13.50A 63.00B 15.50 -17.25 5 32.75 7 18 11950 15.00 60.50B 12.75A 12.75A 14.50 -16.75 12 31.25 59 66 11960 26.00 58.00B 12.25A 22.50B 13.75 -16.00 7 29.75 8 8 11970 27.25 55.75B 11.50A 11.50A 13.00 -15.50 10 28.50 2 11980 ---- 53.25B 11.00A 53.25B 12.25 -14.75 27.00 43 11990 43.75 51.00B 10.25A 10.25A 11.75 -14.00 26 25.75 12000 26.00 49.00B 9.75A 9.75A 11.00 -13.75 1064 24.75 679 479 12010 ---- 46.75B 9.25A 46.75B 10.25 -13.25 23.50 10 17 12020 39.25 44.75B 8.75A 44.75B 9.75 -12.50 2 22.25 11 47 12030 38.00 42.75B 8.25A 15.25B 9.25 -12.00 5 21.25 20 35 12040 35.50 40.75B 7.75A 7.75A 8.75 -11.50 26 20.25 1 12050 33.75 39.00B 7.25A 7.25A 8.25 -11.00 40 19.25 14 89 12060 ---- 37.25B 7.00A 37.25B 7.75 -10.50 18.25 12 12070 ---- 35.50B 6.50A 35.50B 7.25 -10.25 17.50 2 36 12080 ---- 33.75B 6.25A 33.75B 6.75 -9.75 16.50 6 21 12090 ---- 32.25B 5.75A 32.25B 6.25 -9.50 15.75 4 7 12100 13.00 30.75B 5.50A 5.50A 6.00 -9.00 8 15.00 69 121 12110 ---- 29.25B 5.25A 29.25B 5.50 -8.75 14.25 5 30 12120 ---- 27.75B 4.75A 27.75B 5.25 -8.25 13.50 1 17 12130 ---- 26.50B 4.50A 26.50B 4.90 -7.85 12.75 1 1 12140 10.50 25.00B 4.25A 4.25A 4.60 -7.40 12 12.00 1 12150 7.00 23.75B 4.00A 4.00A 4.35 -7.15 31 11.50 2 89 12160 19.25 22.50B 3.80A 3.80A 4.05 -6.70 3 10.75 1 5 12170 3.85 21.25B 3.60A 4.90B 3.80 -6.45 19 10.25 12180 ---- 20.25B 3.45A 20.25B 3.60 -6.15 9.75 1 12190 ---- 19.00B 3.20A 19.00B 3.35 -5.90 9.25 2 13 12200 15.00 18.25B 3.00A 3.00A 3.15 -5.60 87 8.75 128 115 12210 ---- 17.25B 2.85A 17.25B 3.00 -5.25 8.25 1 12220 4.40 16.25B 2.70A 2.70A 2.80 -4.95 8 7.75 3 12230 ---- 15.50B 2.55A 15.50B 2.65 -4.60 7.25 17 12240 ---- 14.50B 2.40A 14.50B 2.50 -4.50 7.00 12250 9.00 13.75B 2.25A 2.40A 2.35 -4.15 16 6.50 35 60 12260 ---- 13.00B 2.15A 13.00B 2.25 -4.00 6.25 4 12270 ---- 12.25B 2.05A 12.25B 2.10 -3.90 6.00 19 12280 ---- 11.50B 1.95A 11.50B 2.00 -3.50 5.50 20 12290 ---- 11.00B 1.85A 11.00B 1.90 -3.35 5.25 3 12300 ---- 10.25B 1.75A 10.25B 1.80 -3.15 4.95 16 95 12350 ---- 7.50B 1.40A 7.50B 1.40 -2.30 1 3.70 11 41 12400 ---- 5.50B 1.15A 5.50B 1.15 -1.60 2 2.75 11 96 12450 ---- 4.15B 1.00A 4.15B .95 -1.10 2.05 8 50 12500 2.80 3.05B .85A .85A .80 -.70 151 1.50 2 57 12550 .80 2.20B .75A .75A .70 -.40 2 1.10 98 12600 ---- 1.70B .65A 1.70B .60 -.20 .80 1 28 12650 ---- 1.30B ---- 1.25B .50 -.10 .60 41 12700 ---- 1.00B ---- .95B .45 +.05 .40 4 15 12750 ---- .80B ---- .75B .40 +.10 .30 15 12800 ---- .65B ---- .65B .35 +.10 .25 2 12850 ---- .55B ---- .55B .30 +.10 .20 12900 ---- .45B ---- .45B .30 +.10 .20 1 13000 ---- .30B ---- .30B .20 +.05 .15 11 13100 ---- .20B ---- .20B .20 +.05 .15 41 13200 ---- ---- ---- ---- .15 UNCH .15 3 6 13300 ---- ---- ---- ---- .15 +.05 .10 13400 ---- ---- ---- ---- .10 UNCH .10 4 4 13500 ---- ---- ---- ---- .10 UNCH .10 13600 ---- ---- ---- ---- .10 +.05 .05 11 13700 ---- ---- ---- ---- .05 UNCH .05 4 13800 ---- ---- ---- ---- .05 UNCH .05 1 13900 ---- ---- ---- ---- .05 UNCH .05 14000 ---- ---- ---- ---- .05 UNCH .05 14500 ---- ---- ---- ---- .05 +.05 CAB 4 2500 ---- 9091.00B 8808.75A 9091.00B 8829.25 -114.50 8943.75 3000 ---- 8595.25B 8309.00A 8589.75B 8329.50 -114.25 8443.75 3500 ---- 8095.75B 7809.25A 8090.00B 7829.50 -114.50 7944.00 4000 ---- 7591.00B 7309.50A 7590.25B 7329.75 -114.50 7444.25 4500 ---- 7091.75B 6810.00A 7084.25B 6830.00 -114.50 6944.50 5000 ---- 6592.00B 6306.75A 6584.50B 6330.00 -114.75 6444.75 5500 ---- 6091.25B 5807.00A 6091.00B 5830.25 -114.50 5944.75 6000 ---- 5591.50B 5307.25A 5591.25B 5330.50 -114.50 5445.00 6500 ---- 5091.75B 4808.00A 5091.50B 4830.50 -114.75 4945.25 6600 ---- 4997.25B 4708.25A 4991.50B 4730.50 -114.75 4845.25 6700 ---- 4892.50B 4611.00A 4891.50B 4630.50 -114.75 4745.25 6800 ---- 4792.00B 4508.25A 4788.25B 4530.75 -114.75 4645.50 6900 ---- 4693.25B 4406.50A 4693.25B 4430.75 -114.75 4545.50 7000 ---- 4592.00B 4308.25A 4591.75B 4330.75 -114.75 4445.50 7100 ---- 4493.25B 4208.50A 4493.25B 4230.75 -114.75 4345.50 7200 ---- 4397.75B 4108.50A 4391.50B 4130.75 -114.75 4245.50 7300 ---- 4292.00B 4011.25A 4292.00B 4030.75 -114.75 4145.50 7400 ---- 4192.00B 3908.00A 4192.00B 3930.75 -114.75 4045.50 7500 ---- 4093.00B 3810.50A 4093.00B 3830.75 -115.00 3945.75 7600 ---- 3993.75B 3708.50A 3993.75B 3730.75 -115.00 3845.75 7700 ---- 3893.25B 3611.50A 3893.25B 3631.00 -114.75 3745.75 7800 ---- 3792.50B 3502.75A 3786.75B 3531.00 -114.75 3645.75 7900 ---- 3692.50B 3408.75A 3686.00B 3431.00 -114.75 3545.75 8000 ---- 3593.00B 3311.50A 3592.25B 3331.00 -114.75 3445.75 8100 ---- 3493.25B 3208.75A 3493.25B 3231.00 -115.00 3346.00 8200 ---- 3392.75B 3103.00A 3387.00B 3131.00 -115.00 3246.00 8300 ---- 3297.50B 3011.50A 3297.50B 3031.00 -115.00 3146.00 8400 ---- 3192.75B 2912.00A 3186.25B 2931.00 -115.00 3046.00 8500 ---- 3092.75B 2806.75A 3092.75B 2831.25 -114.75 2946.00 8600 ---- 2992.75B 2709.00A 2987.25B 2731.25 -114.75 2846.00 8650 ---- 2943.75B 2662.00A 2937.00B 2681.25 -114.75 2796.00 8700 ---- 2898.50B 2609.25A 2892.75B 2631.25 -115.00 2746.25 8750 ---- 2842.75B 2561.75A 2842.75B 2581.25 -115.00 2696.25 8800 ---- 2792.75B 2511.75A 2792.75B 2531.25 -115.00 2646.25 8850 ---- 2744.75B 2459.25A 2736.50B 2481.25 -115.00 2596.25 8900 ---- 2693.50B 2409.25A 2692.75B 2431.25 -115.00 2546.25 8950 ---- 2643.00B 2353.25A 2642.75B 2381.25 -115.00 2496.25 9000 ---- 2594.00B 2309.25A 2587.75B 2331.25 -115.00 2446.25 9050 ---- 2543.25B 2259.25A 2543.00B 2281.25 -115.00 2396.25 9100 ---- 2493.00B 2212.25A 2487.50B 2231.25 -115.00 2346.25 9150 ---- 2443.75B 2162.00A 2443.00B 2181.25 -115.25 2296.50 9200 ---- 2393.00B 2112.00A 2393.00B 2131.25 -115.25 2246.50 9250 ---- 2343.00B 2059.00A 2343.00B 2081.50 -115.00 2196.50 9300 ---- 2295.00B 2009.00A 2293.00B 2031.50 -115.00 2146.50 9350 ---- 2243.75B 1959.50A 2243.75B 1981.50 -115.00 2096.50 9400 ---- 2193.50B 1903.50A 2193.25B 1931.50 -115.00 2046.50 9450 ---- 2143.75B 1859.50A 2143.75B 1881.50 -115.00 1996.50 9500 ---- 2093.75B 1812.25A 2093.25B 1831.50 -115.00 1946.50 9550 ---- 2044.75B 1762.50A 2044.75B 1781.50 -115.25 1896.75 9600 ---- 1993.50B 1712.25A 1993.25B 1731.50 -115.25 1846.75 9650 ---- 1945.25B 1662.25A 1943.25B 1681.50 -115.25 1796.75 9700 ---- 1893.50B 1609.75A 1893.25B 1631.75 -115.00 1746.75 9750 ---- 1848.25B 1559.75A 1848.25B 1581.75 -115.00 1696.75 9800 ---- 1793.50B 1512.50A 1793.50B 1531.75 -115.25 1647.00 9850 ---- 1745.00B 1463.00A 1745.00B 1481.75 -115.25 1597.00 9900 ---- 1694.25B 1410.00A 1694.25B 1431.75 -115.25 1547.00 9950 ---- 1644.00B 1360.25A 1643.50B 1382.00 -115.25 1497.25 QN1 DEC22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1649.00B 1357.00A 1649.00B 1386.00 -109.00 1495.00 10050 ---- 1602.25B 1312.50A 1602.25B 1341.00 -108.50 1449.50 10100 ---- 1556.00B 1268.25A 1556.00B 1296.75 -107.75 1404.50 10150 ---- 1510.00B 1224.50A 1510.00B 1252.75 -106.75 1359.50 10200 ---- 1464.50B 1181.25A 1464.50B 1209.25 -106.00 1315.25 10250 ---- 1419.00B 1138.75A 1419.00B 1166.00 -105.25 1271.25 10300 ---- 1374.25B 1096.50A 1374.25B 1123.50 -104.25 1227.75 10350 ---- 1329.25B 1055.00A 1329.25B 1081.50 -103.25 1184.75 10400 ---- 1285.25B 1014.00A 1285.25B 1040.25 -102.00 1142.25 10450 ---- 1241.50B 973.75A 1241.50B 999.25 -100.75 1100.00 10500 ---- 1198.25B 934.00A 1198.25B 959.25 -99.25 1058.50 10550 ---- 1155.50B 894.50A 1155.50B 919.50 -98.25 1017.75 10600 ---- 1113.25B 856.50A 1113.25B 880.75 -96.50 977.25 10650 ---- 1071.50B 817.50A 1071.50B 842.50 -95.00 937.50 10700 ---- 1030.25B 782.00A 1030.25B 805.00 -93.50 898.50 10750 ---- 989.50B 745.75A 989.50B 768.25 -91.75 860.00 10800 ---- 949.50B 710.25A 949.50B 732.25 -90.00 822.25 10850 ---- 910.25B 675.75A 910.25B 697.00 -88.25 785.25 10900 ---- 871.50B 642.00A 871.50B 662.75 -86.00 748.75 10950 ---- 833.50B 609.00A 833.50B 629.00 -84.25 713.25 11000 ---- 796.25B 577.00A 796.25B 596.25 -82.00 678.25 11050 ---- 759.75B 545.75A 759.75B 564.50 -79.75 644.25 11100 ---- 724.00B 514.25A 724.00B 533.50 -77.75 611.25 11150 ---- 688.75B 485.00A 688.75B 503.50 -75.25 578.75 11200 ---- 654.50B 458.00A 654.50B 474.50 -73.00 547.50 11250 ---- 621.00B 429.25A 621.00B 446.50 -70.50 517.00 11300 ---- 589.00B 403.00A 588.00B 419.25 -68.25 487.50 11350 ---- 556.75B 378.75A 556.75B 393.25 -65.50 458.75 11400 ---- 526.00B 352.75A 526.00B 368.25 -63.00 431.25 11450 ---- 496.25B 331.25A 496.25B 344.25 -60.25 404.50 11500 340.00 467.25B 306.50A 354.25B 321.25 -57.75 30 379.00 11550 ---- 439.25B 285.25A 439.25B 299.25 -55.25 354.50 11600 ---- 412.25B 265.00A 412.25B 278.25 -52.75 331.00 11650 ---- 386.50B 246.00A 386.50B 258.25 -50.25 308.50 11700 ---- 361.50B 227.75A 361.50B 239.50 -47.50 287.00 11750 223.00 337.50B 210.75A 237.00B 221.50 -45.00 1 266.50 11800 205.50 314.75B 194.50A 194.50A 204.50 -42.75 9 247.25 11850 ---- 293.00B 179.25A 293.00B 188.50 -40.25 228.75 11900 ---- 272.75B 164.75A 272.75B 173.50 -38.00 211.50 11950 ---- 253.00B 151.25A 253.00B 159.25 -35.75 195.00 12000 ---- 234.00B 138.50A 234.00B 146.00 -33.50 179.50 12050 ---- 216.50B 126.50A 216.50B 133.50 -31.50 165.00 12100 ---- 199.50B 115.50A 199.50B 122.00 -29.50 151.50 12150 ---- 183.75B 105.25A 183.75B 111.00 -27.75 138.75 12200 ---- 168.75B 95.50A 168.75B 101.00 -25.75 126.75 12250 ---- 154.75B 86.75A 154.75B 91.75 -24.00 115.75 12300 ---- 141.50B 78.75A 141.50B 83.00 -22.50 105.50 12350 78.25 129.00B 71.25A 82.00B 75.25 -20.75 41 96.00 12400 71.75 117.50B 64.25A 64.25A 68.00 -19.25 2 87.25 12450 63.75 107.00B 58.00A 58.00A 61.25 -17.75 2 79.00 12500 ---- 97.00B 52.25A 97.00B 55.25 -16.25 71.50 12550 ---- 88.00B 47.00A 88.00B 49.50 -15.25 1 64.75 12600 ---- 79.50B 42.25A 79.50B 44.50 -14.00 1 58.50 12650 ---- 71.75B 38.00A 71.75B 40.00 -12.50 52.50 12700 ---- 64.50B 34.25A 64.50B 35.75 -11.50 47.25 12750 ---- 58.00B 30.75A 58.00B 32.25 -10.25 42.50 12800 ---- 52.00B 27.50A 52.00B 28.75 -9.50 38.25 12900 ---- 41.75B 22.00A 41.75B 23.00 -7.50 30.50 13000 ---- 33.00B 17.75A 33.00B 18.50 -6.00 24.50 13100 ---- 26.00B 14.25A 26.00B 14.75 -4.75 19.50 13200 ---- 20.50B 11.50A 20.50B 11.75 -3.75 15.50 13300 ---- 15.75B 9.25A 15.75B 9.25 -3.00 12.25 13400 ---- 12.00B 7.50A 12.00B 7.50 -2.25 9.75 13500 ---- 9.25B 6.00A 9.25B 6.00 -1.75 7.75 13600 ---- 6.75B 4.70A 6.75B 4.65 -1.60 6.25 13700 ---- 5.00B 3.80A 5.00B 3.70 -1.20 4.90 2 1 13800 ---- ---- 3.05A 3.05A 2.90 -.95 3.85 13900 ---- ---- 2.55A 2.55A 2.30 -.75 3.05 14000 ---- ---- 2.10A 2.10A 1.80 -.60 2.40 14500 ---- ---- ---- ---- .50 -.20 .70 2500 8825.75 9084.00B 8770.00A 8848.25B 8804.00 -114.00 1 8918.00 3000 ---- 8585.75B 8271.75A 8585.75B 8305.50 -114.25 8419.75 3500 ---- 8086.00B 7773.50A 8086.00B 7807.25 -114.00 7921.25 4000 ---- 7589.00B 7275.00A 7589.00B 7308.75 -114.25 7423.00 4500 ---- 7090.75B 6776.75A 7090.75B 6810.25 -114.25 6924.50 5000 ---- 6592.00B 6278.50A 6592.00B 6312.00 -114.25 6426.25 5500 ---- 6094.00B 5780.25A 6094.00B 5813.50 -114.50 5928.00 6000 ---- 5594.00B 5282.00A 5594.00B 5315.25 -114.50 5429.75 6500 ---- 5097.75B 4784.00A 5097.75B 4817.00 -114.50 4931.50 6900 ---- ---- ---- 4385.50A 4418.50 UNCH ---- 7000 ---- 4599.75B 4286.00A 4599.75B 4319.00 -114.75 4433.75 7100 ---- 4500.25B 4186.25A 4500.25B 4219.50 -114.50 4334.00 7200 ---- 4400.25B 4086.75A 4400.25B 4120.00 -114.50 4234.50 7300 ---- 4301.00B 3987.25A 4301.00B 4020.50 -114.50 4135.00 7400 ---- 4201.50B 3887.75A 4201.50B 3921.00 -114.50 4035.50 7500 ---- 4102.00B 3788.50A 4102.00B 3821.50 -114.50 3936.00 7600 ---- 4002.50B 3689.00A 4002.50B 3722.00 -114.75 3836.75 7700 ---- 3903.00B 3589.75A 3903.00B 3622.50 -114.75 3737.25 7800 ---- 3803.25B 3490.25A 3803.25B 3523.25 -114.50 3637.75 7900 ---- 3704.25B 3391.00A 3704.25B 3423.75 -114.75 3538.50 8000 ---- 3604.75B 3291.75A 3604.75B 3324.50 -114.75 3439.25 8100 ---- 3505.50B 3192.50A 3505.50B 3225.25 -114.75 3340.00 8200 ---- 3406.00B 3093.00A 3406.00B 3126.00 -114.75 3240.75 8300 ---- 3306.75B 2994.00A 3306.75B 3027.00 -114.75 3141.75 8400 ---- 3207.50B 2895.00A 3207.50B 2927.75 -114.75 3042.50 8500 ---- 3108.25B 2796.00A 3108.25B 2829.00 -114.75 2943.75 8600 ---- 3009.25B 2697.25A 3009.25B 2730.00 -114.75 2844.75 8700 ---- 2910.25B 2598.75A 2910.25B 2631.50 -114.50 2746.00 8800 ---- 2811.50B 2500.25A 2811.50B 2533.00 -114.50 2647.50 8900 ---- 2712.75B 2402.00A 2712.75B 2434.50 -114.50 2549.00 9000 ---- 2614.00B 2304.25A 2614.00B 2336.50 -114.50 2451.00 9100 ---- 2515.75B 2206.50A 2515.75B 2238.75 -114.25 2353.00 9200 ---- 2417.75B 2109.25A 2417.75B 2141.25 -114.00 2255.25 9250 ---- ---- ---- 2061.00A 2092.75 UNCH ---- 9300 ---- 2319.75B 2012.50A 2319.75B 2044.25 -113.75 2158.00 9350 ---- 2271.00B 1964.25A 2271.00B 1995.75 -113.75 2109.50 9400 ---- 2222.50B 1916.25A 2222.50B 1947.75 -113.50 2061.25 9450 ---- 2173.75B 1868.50A 2173.75B 1899.50 -113.50 2013.00 9500 ---- 2125.25B 1820.75A 2125.25B 1851.75 -113.00 1964.75 9550 ---- 2077.00B 1773.25A 2077.00B 1804.00 -113.00 1917.00 9600 ---- 2028.75B 1725.75A 2028.75B 1756.50 -112.75 1869.25 9650 ---- 1980.75B 1678.75A 1980.75B 1709.25 -112.25 1821.50 9700 ---- 1932.75B 1632.00A 1932.75B 1662.25 -112.00 1774.25 9750 ---- 1885.00B 1585.25A 1885.00B 1615.25 -111.75 1727.00 9800 ---- 1837.25B 1539.00A 1837.25B 1568.75 -111.25 1680.00 9850 ---- 1790.00B 1493.00A 1790.00B 1522.50 -110.75 1633.25 9900 ---- 1742.75B 1447.25A 1742.75B 1476.75 -110.25 1587.00 9950 ---- 1695.75B 1402.00A 1695.75B 1431.00 -109.75 1540.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3579 2689 6328 QN1 NOV22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- .50A .50A .45 -.15 .60 5 53 10050 ---- ---- .55A .55A .55 -.10 .65 23 10100 ---- ---- .60A .60A .70 -.05 3 .75 147 10120 ---- ---- .60A .60A .75 -.05 .80 10130 ---- ---- .65A .65A .80 -.05 .85 10140 ---- ---- .65A .65A .80 -.10 .90 10150 ---- ---- .65A .65A .85 -.05 .90 15 10160 ---- ---- .70A .70A .90 -.05 .95 10170 ---- ---- .70A .70A .95 UNCH .95 10180 ---- ---- .70A .70A 1.00 UNCH 1.00 10190 ---- ---- .75A .75A 1.00 -.05 1.05 10200 ---- ---- .70A .70A 1.05 UNCH 1.05 107 10210 ---- ---- .75A .75A 1.10 UNCH 1.10 10220 ---- ---- .80A .80A 1.15 UNCH 1.15 10230 ---- ---- .80A .80A 1.25 +.05 1.20 10240 ---- ---- .85A .85A 1.30 +.05 1.25 3 10250 ---- 1.35B .85A .85A 1.35 +.05 1.30 110 10260 ---- 1.45B .90A .90A 1.40 +.05 1.35 10270 ---- 1.45B .90A .90A 1.50 +.10 1.40 19 10280 ---- 1.55B .95A .95A 1.55 +.10 1.45 10290 ---- 1.65B 1.00A 1.00A 1.65 +.15 1.50 10300 ---- 1.70B 1.00A 1.00A 1.70 +.15 1.55 1 138 10310 ---- 1.80B 1.05A 1.05A 1.80 +.20 1.60 10320 ---- 1.90B 1.10A 1.10A 1.90 +.20 1.70 10330 ---- 2.00B 1.15A 1.15A 2.00 +.25 1.75 10340 ---- 2.10B 1.20A 1.20A 2.10 +.25 10 1.85 10 10350 ---- 2.20B 1.25A 1.25A 2.20 +.30 1.90 10 60 10360 ---- 2.35B 1.25A 1.25A 2.30 +.30 2.00 10370 ---- 2.45B 1.35A 1.35A 2.40 +.30 2.10 10380 ---- 2.60B 1.40A 1.40A 2.55 +.35 2.20 5 10390 ---- 2.75B 1.45A 1.45A 2.65 +.35 2.30 10400 ---- 2.95B 1.50A 1.50A 2.80 +.40 11 2.40 10 74 10410 ---- 3.30B 1.55A 1.55A 2.95 +.45 2.50 15 10420 ---- 3.40B 1.65A 1.65A 3.10 +.50 2.60 5 34 10430 ---- 3.65B 1.70A 1.70A 3.30 +.55 2.75 9 10440 ---- 3.80B 1.80A 1.80A 3.45 +.55 2.90 10450 ---- 4.15B 1.85A 1.85A 3.65 +.65 1 3.00 3 34 10460 ---- 4.30B 1.95A 1.95A 3.85 +.70 3.15 10470 ---- 4.50B 2.05A 2.05A 4.10 +.75 3.35 2 215 10480 5.00 5.00 2.15A 3.45A 4.30 +.80 2 3.50 10490 ---- 4.95B 2.20A 2.20A 4.55 +.85 3.70 2 10500 2.70 5.50B 2.35A 4.10A 4.80 +.95 56 3.85 264 348 10510 5.50 6.00 2.45A 4.30A 5.00 +.95 17 4.05 9 120 10520 5.00 6.25B 2.50A 4.60A 5.25 +.95 1 4.30 10530 ---- 6.50B 2.60A 2.60A 5.75 +1.25 4.50 3 3 10540 ---- 7.00B 2.75A 2.75A 6.00 +1.25 4.75 10550 2.90 7.25B 2.85A 2.85A 6.25 +1.25 10 5.00 3 140 10560 ---- 7.75B 3.00A 3.00A 6.75 +1.50 5.25 2 10570 ---- 8.00B 3.15A 3.15A 7.00 +1.50 5.50 10580 ---- 8.50B 3.30A 3.30A 7.50 +1.75 5.75 9 10590 ---- 9.00B 3.40A 3.40A 8.00 +1.75 6.25 1 10600 4.00 9.50B 3.40 9.50B 8.25 +1.75 8 6.50 5 156 10610 ---- 10.00B 3.70A 3.70A 8.75 +1.75 7.00 1 2 10620 ---- 10.75B 3.85A 3.85A 9.25 +2.00 7.25 3 6 10630 ---- 11.25B 4.00A 4.00A 9.75 +2.00 7.75 1 10640 ---- 12.00B 4.20A 4.20A 10.25 +2.25 8.00 14 10650 4.25 12.75B 4.25 12.75B 11.00 +2.50 2 8.50 2 115 10660 ---- 13.50B 4.60A 4.60A 11.50 +2.50 9.00 1 17 10670 ---- 14.25B 4.80A 4.80A 12.25 +2.75 9.50 27 10680 ---- 15.00B 5.00A 5.00A 12.75 +2.75 10.00 10690 ---- 15.75B 5.25A 5.25A 13.50 +3.00 10.50 1 1 10700 7.25 16.75B 5.50 16.50 14.25 +3.25 49 11.00 14 165 10710 15.00 17.50B 5.75A 17.50B 15.00 +3.50 27 11.50 5 10720 ---- 18.50B 6.00A 6.00A 16.00 +3.75 12.25 2 45 10730 ---- 19.25B 6.50A 6.50A 16.75 +4.00 12.75 6 10740 ---- 20.25B 6.75A 6.75A 17.75 +4.25 13.50 7 11 10750 7.00 21.50B 7.00 21.50B 18.50 +4.50 4 14.00 18 43 10760 15.25 22.50B 7.25A 14.25A 19.50 +4.75 1 14.75 7 25 10770 20.50 23.75B 7.75A 23.75B 20.50 +5.00 9 15.50 1 24 10780 ---- 25.00B 8.00A 8.00A 21.50 +5.25 16.25 10790 ---- 26.25B 8.50A 8.50A 22.75 +5.75 17.00 7 10800 11.50 27.50B 8.75A 27.50B 23.75 +6.00 45 17.75 59 202 10810 19.75 29.00B 9.25A 18.00A 25.00 +6.25 1 18.75 12 10820 26.50 30.25B 9.75A 30.25B 26.25 +6.75 11 19.50 11 10830 12.00 31.75B 10.00A 10.00A 27.50 +7.00 1 20.50 1 16 10840 20.00 33.25B 10.50A 33.25B 29.00 +7.50 1 21.50 11 11 10850 ---- 35.00B 11.00A 11.00A 30.25 +7.75 3 22.50 1 357 10860 31.00 36.50B 11.50A 36.50B 31.75 +8.25 1 23.50 3 37 10870 32.00 38.25B 12.00A 38.25B 33.25 +8.75 1 24.50 10880 24.75 40.00B 12.75A 40.00B 34.75 +9.25 1 25.50 4 10890 26.00 41.75B 13.25A 41.75B 36.50 +9.75 11 26.75 2 4 10900 28.00 43.75 13.50 42.75A 38.00 +10.00 115 28.00 74 269 10910 40.50 45.75B 14.50A 33.00A 39.75 +10.50 2 29.25 1 10920 41.50 47.75B 15.25A 31.50A 41.75 +11.25 4 30.50 213 10930 ---- 50.00B 16.00A 16.00A 43.50 +11.75 31.75 4 10940 17.00 52.00B 16.75A 51.75B 45.50 +12.25 4 33.25 8 10 10950 43.75 54.50B 17.50A 39.50A 47.50 +12.75 22 34.75 3 68 10960 ---- 56.75B 18.25A 18.25A 49.50 +13.25 36.25 34 10970 39.50 59.25B 19.25A 58.75B 51.75 +13.75 4 38.00 4 47 10980 48.75 61.75B 20.00A 41.25A 54.00 +14.25 17 39.75 11 15 10990 43.50 64.25B 20.75A 63.75B 56.25 +14.75 12 41.50 2 11000 31.00 67.00 21.00 64.25A 58.50 +15.25 122 43.25 90 156 11010 25.75 69.50B 23.00A 51.25A 61.00 +16.00 29 45.00 4 4 11020 45.50 72.25B 24.00A 53.50A 63.50 +16.50 13 47.00 25 43 11030 59.25 75.25B 25.00A 74.75B 66.00 +17.00 1 49.00 2 1 11040 37.00 78.00B 25.75A 58.00A 68.75 +17.75 29 51.00 9 27 11050 33.00 81.00B 26.75A 68.50A 71.25 +18.25 16 53.00 75 270 11060 31.25 84.25B 28.25A 83.75B 74.00 +18.75 1 55.25 14 22 11070 73.00 87.25B 29.50A 65.25A 77.00 +19.50 14 57.50 5 7 11080 ---- 90.50B 31.00A 31.00A 79.75 +20.00 59.75 11 11 11090 43.00 94.00B 31.75A 93.75B 82.75 +20.75 3 62.00 30 11100 54.00 97.50B 32.50 73.25A 86.00 +21.75 13 64.25 45 304 11110 86.50 101.00B 35.00A 86.00A 89.00 +22.50 17 66.50 11120 62.50 104.50B 36.50A 79.25A 92.25 +23.25 22 69.00 17 32 11130 88.50 108.50B 38.00A 108.25B 95.50 +24.00 14 71.50 26 11140 99.00 110.25B 39.25A 97.25A 98.75 +24.75 51 74.00 13 17 11150 42.00 115.75B 41.00A 88.25A 102.25 +25.50 83 76.75 60 155 11160 63.75 119.50B 43.00A 84.75A 105.75 +26.25 13 79.50 30 15 11170 100.50 123.00B 44.75A 123.00B 109.50 +27.25 53 82.25 15 7 11180 106.75 127.75B 46.75A 91.00A 113.00 +28.00 15 85.00 1 100 11190 116.75 131.00B 48.00A 131.00B 116.75 +28.75 1 88.00 30 11200 71.00 136.00B 50.00A 115.50A 120.75 +29.75 131 91.00 130 307 11210 70.75 139.50B 52.50A 139.50B 124.75 +30.75 7 94.00 20 11220 ---- 144.50B 54.50A 54.50A 128.75 +31.50 3 97.25 63 109 11230 63.25 148.75B 56.50A 127.25A 132.75 +32.25 24 100.50 3 18 11240 93.25 153.50B 58.25A 91.75A 137.00 +33.25 5 103.75 50 114 11250 82.25 158.25B 60.50A 115.25A 141.25 +34.00 29 107.25 51 165 11260 68.25 162.50B 63.25A 162.50B 145.75 +34.75 16 111.00 150 150 11270 139.25 167.25B 65.25A 131.75A 150.25 +35.75 18 114.50 2 49 11280 147.25 171.25B 67.75A 171.25B 154.75 +36.50 3 118.25 11290 101.00 176.25B 70.25A 140.25A 159.50 +37.50 12 122.00 1 32 11300 114.00 185.00 72.50A 173.75A 164.25 +38.50 154 125.75 16 120 11310 111.00 187.00B 75.25A 130.00A 169.00 +39.25 3 129.75 24 11320 173.00 192.25B 78.00A 176.25A 174.00 +40.50 12 133.50 18 60 11330 160.00 197.50B 80.75A 196.00B 178.75 +41.25 5 137.50 4 4 11340 87.75 202.75B 83.25A 83.25A 184.00 +42.50 3 141.50 46 11350 90.75 208.25B 86.25A 167.50A 189.00 +43.50 13 145.50 1 203 11360 92.50 213.75B 89.25A 212.25B 194.25 +44.50 6 149.75 11 31 11370 129.50 218.25B 92.25A 217.00B 199.50 +45.50 44 154.00 1 11380 196.25 224.75B 95.50A 170.75A 204.75 +46.50 1 158.25 4 30 11390 ---- 228.75B 98.50A 98.50A 210.25 +47.75 162.50 39 11400 157.00 237.00B 101.50A 236.75B 215.75 +48.75 75 167.00 111 261 11410 ---- 241.25B 104.75A 104.75A 221.25 +50.00 171.25 1 53 11420 ---- 247.25B 108.00A 108.00A 226.75 +50.75 176.00 19 28 11430 ---- 251.75B 111.25A 111.25A 232.50 +52.00 180.50 16 17 11440 ---- 257.75B 115.00A 115.00A 238.50 +53.25 1 185.25 1 43 11450 210.00 264.00B 119.50A 235.25A 244.25 +54.25 8 190.00 28 290 11460 ---- 270.25B 123.25A 123.25A 250.25 +55.25 5 195.00 22 49 11470 ---- 276.50B 127.00A 127.00A 256.25 +56.25 200.00 17 11480 ---- 283.00B 130.75A 130.75A 262.50 +57.25 5 205.25 5 13 11490 ---- 289.50B 134.75A 134.75A 268.75 +58.50 210.25 8 4 11500 192.50 296.25B 138.50A 296.00B 275.00 +59.25 138 215.75 17 287 11510 145.00 301.75B 142.75A 301.75B 281.50 +60.50 2 221.00 8 16 11520 168.00 308.50B 146.75A 308.50B 287.75 +61.25 26 226.50 16 23 11530 ---- 315.25B 151.00A 151.00A 294.50 +62.50 232.00 2 1 11540 ---- 322.00B 155.25A 155.25A 301.00 +63.25 237.75 22 11550 184.25 328.75B 159.50A 297.50A 307.75 +64.25 8 243.50 2 54 11560 ---- 336.25B 164.00A 164.00A 314.50 +65.25 249.25 9 11570 ---- 343.00B 168.50A 168.50A 321.50 +66.25 255.25 1 11580 ---- 350.50B 173.00A 173.00A 328.25 +67.00 261.25 11590 ---- 357.25B 177.50A 177.50A 335.50 +68.25 267.25 11600 222.00 364.75B 182.25A 364.75B 342.50 +69.00 4 273.50 13 59 11610 ---- 372.25B 187.25A 187.25A 349.75 +70.00 279.75 11620 ---- 379.75B 192.00A 192.00A 357.00 +71.00 286.00 11630 ---- 387.25B 197.00A 197.00A 364.25 +72.00 292.25 4 13 11640 ---- 394.75B 202.00A 202.00A 371.75 +73.00 298.75 11 11650 ---- 403.00B 207.00A 207.00A 379.00 +73.75 305.25 10 11660 ---- 410.50B 213.25A 213.25A 386.75 +74.75 312.00 11670 ---- 418.75B 218.75A 218.75A 394.25 +75.50 318.75 11680 ---- 426.25B 223.75A 223.75A 402.00 +76.50 325.50 11690 ---- 434.50B 228.75A 228.75A 409.75 +77.50 332.25 11700 ---- 442.75B 235.00A 235.00A 417.50 +78.25 339.25 2 11710 ---- 450.50B 240.00A 240.00A 425.25 +79.00 346.25 11720 ---- 459.00B 246.25A 246.25A 433.25 +80.00 353.25 11730 ---- 467.00B 251.25A 251.25A 441.25 +81.00 360.25 11740 ---- 475.50B 257.50A 257.50A 449.50 +82.00 367.50 11750 452.00 484.00B 263.75A 422.00A 457.50 +82.75 1 374.75 34 25 11760 ---- 492.50B 268.75A 268.75A 465.75 +83.75 382.00 11770 ---- 501.00B 275.00A 275.00A 474.00 +84.50 389.50 11780 ---- 509.50B 281.25A 281.25A 482.25 +85.25 397.00 6 11790 ---- 518.00B 287.50A 287.50A 490.75 +86.25 404.50 1 11800 ---- 526.50B 293.75A 293.75A 499.25 +87.25 412.00 1 11810 ---- 535.50B 300.00A 300.00A 507.75 +88.00 419.75 11820 ---- 544.00B 306.25A 306.25A 516.25 +88.75 427.50 11830 ---- 553.00B 313.00A 313.00A 525.00 +89.75 435.25 1 11840 ---- 562.00B 320.00A 320.00A 533.75 +90.75 443.00 11850 ---- 570.50B 326.00A 326.00A 542.50 +91.50 451.00 11860 ---- 579.50B 333.00A 333.00A 551.25 +92.25 459.00 11870 ---- 588.50B 340.00A 340.00A 560.00 +93.00 467.00 11880 ---- 597.50B 347.00A 347.00A 569.00 +93.75 475.25 11890 ---- 607.00B 354.00A 354.00A 578.00 +94.50 483.50 11900 ---- 616.00B 361.00A 361.00A 587.00 +95.25 491.75 23 11910 ---- 625.00B 368.00A 368.00A 596.00 +96.00 500.00 11920 ---- 634.50B 375.00A 375.00A 605.00 +96.75 508.25 11930 ---- 643.50B 382.00A 382.00A 614.00 +97.25 516.75 11940 ---- 653.00B 390.00A 390.00A 623.25 +98.00 525.25 11950 ---- 662.00B 397.00A 397.00A 632.50 +98.75 533.75 20 10 11960 ---- 671.50B 405.00A 405.00A 641.75 +99.50 542.25 11970 ---- 681.00B 412.00A 412.00A 651.00 +100.00 551.00 11980 ---- 690.00B 420.00A 420.00A 660.25 +100.50 559.75 11990 ---- 699.50B 428.00A 428.00A 669.50 +101.25 568.25 12000 ---- 709.00B 435.00A 435.00A 678.75 +101.50 1 577.25 3 5 12010 ---- 718.50B 443.00A 443.00A 688.25 +102.25 586.00 1 1 12020 ---- 728.00B 451.00A 451.00A 697.50 +102.75 594.75 12030 ---- 728.00B 459.00A 459.00A 707.00 +103.25 603.75 1 1 12040 ---- 737.00B 467.00A 467.00A 716.50 +103.75 612.75 1 1 12050 ---- 746.50B 475.00A 475.00A 726.00 +104.25 621.75 12060 ---- 752.00B 483.00A 483.00A 735.50 +104.75 630.75 12070 ---- 765.75B 492.00A 492.00A 745.00 +105.00 640.00 12080 ---- 775.50B 500.00A 500.00A 754.50 +105.50 649.00 12090 ---- 785.00B 508.00A 508.00A 764.00 +105.75 658.25 12100 ---- 793.25B 516.00A 516.00A 773.75 +106.25 667.50 12110 ---- 804.50B 525.00A 525.00A 783.25 +106.50 676.75 12120 ---- 814.25B 533.50A 533.50A 793.00 +107.00 686.00 12130 690.00 823.75B 542.50A 687.00A 802.75 +107.50 1 695.25 12140 ---- 833.50B 550.75A 550.75A 812.25 +107.75 704.50 1 1 12150 ---- 843.50B 559.75A 559.75A 822.00 +108.00 714.00 12160 718.00 853.00B 568.75A 715.00A 831.75 +108.50 1 723.25 12170 ---- 862.75B 577.75A 577.75A 841.50 +108.75 732.75 12180 ---- 872.75B 586.00A 586.00A 851.25 +109.00 742.25 1 1 12190 ---- 882.50B 595.00A 595.00A 861.00 +109.25 751.75 12200 624.25 890.00B 604.00A 830.75A 871.00 +109.75 26 761.25 12210 ---- 888.50B 613.00A 613.00A 880.75 +110.00 770.75 12220 ---- 898.50B 622.00A 622.00A 890.50 +110.25 780.25 12230 ---- 908.25B 631.75A 631.75A 900.50 +110.75 789.75 12240 ---- 918.00B 640.75A 640.75A 910.25 +110.75 799.50 12250 ---- 941.75B 649.75A 649.75A 920.00 +111.00 809.00 12260 ---- 937.75B 658.75A 658.75A 930.00 +111.25 818.75 12270 ---- 947.75B 668.50A 668.50A 939.75 +111.50 828.25 12280 ---- 957.50B 677.50A 677.50A 949.75 +111.75 838.00 12290 ---- 967.50B 686.50A 686.50A 959.50 +111.75 847.75 12300 939.75 988.50B 696.25A 988.00B 969.50 +112.25 28 857.25 12350 ---- 1038.25B 759.75A 759.75A 1019.00 +113.00 906.00 12400 1032.00 1090.50B 798.25A 1087.25B 1068.75 +113.75 20 955.00 12450 ---- 1140.25B 857.50A 857.50A 1118.50 +114.00 1004.50 12500 ---- 1190.00B 897.50A 897.50A 1168.50 +114.75 1053.75 2 12550 ---- 1240.50B 956.25A 956.25A 1218.25 +114.75 1103.50 12600 ---- 1289.75B 988.75A 988.75A 1268.25 +115.25 1153.00 12650 ---- 1336.75B 1055.25A 1055.25A 1318.00 +115.25 1202.75 12700 ---- 1387.75B 1106.25A 1106.25A 1368.00 +115.25 1252.75 12750 ---- 1436.50B 1156.00A 1156.00A 1418.00 +115.50 1302.50 12800 ---- 1489.25B 1204.75A 1204.75A 1468.00 +115.50 1352.50 12850 ---- 1539.75B 1255.75A 1255.75A 1517.75 +115.25 1402.50 12900 ---- 1586.50B 1304.50A 1304.50A 1567.75 +115.50 1452.25 13000 ---- 1689.00B 1404.75A 1404.75A 1667.75 +115.50 1552.25 13100 ---- 1787.00B 1504.50A 1504.50A 1767.75 +115.50 1652.25 13200 ---- 1894.75B 1605.25A 1605.25A 1867.50 +115.25 1752.25 13300 ---- 1988.75B 1704.50A 1704.50A 1967.50 +115.50 1852.00 13400 ---- 2088.75B 1804.50A 1804.50A 2067.50 +115.50 1952.00 13500 ---- 2186.00B 1904.00A 1904.00A 2167.50 +115.50 2052.00 13600 ---- 2285.50B 2003.50A 2003.50A 2267.50 +115.50 2152.00 13700 ---- 2390.50B 2104.25A 2104.25A 2367.25 +115.25 2252.00 13800 ---- 2485.75B 2203.75A 2203.75A 2467.25 +115.50 2351.75 13900 ---- 2585.75B 2299.00A 2299.00A 2567.25 +115.50 2451.75 14000 ---- 2688.25B 2404.75A 2404.75A 2667.25 +115.50 2551.75 14500 ---- 3188.50B 2904.50A 2904.50A 3167.00 +115.50 3051.50 2500 ---- ---- ---- ---- CAB UNCH CAB 1 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 2 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 1 7900 ---- ---- ---- ---- CAB UNCH CAB 1 8000 ---- ---- ---- ---- CAB UNCH CAB 4 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 5 8500 ---- ---- ---- ---- CAB UNCH CAB 12 8600 ---- ---- ---- ---- CAB UNCH CAB 8650 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 2 8750 ---- ---- ---- ---- CAB -.05 .05 8800 ---- ---- ---- ---- CAB -.05 .05 22 8850 ---- ---- ---- ---- CAB -.05 .05 8900 ---- ---- ---- ---- CAB -.05 .05 15 8950 ---- ---- ---- ---- CAB -.05 .05 9000 ---- ---- ---- ---- CAB -.05 .05 8 9050 ---- ---- ---- ---- CAB -.05 .05 9100 ---- ---- ---- ---- CAB -.05 .05 10 9150 ---- ---- ---- ---- CAB -.05 .05 9200 ---- ---- ---- ---- CAB -.05 .05 51 9250 ---- ---- ---- ---- .05 -.05 1 .10 22 9300 ---- ---- ---- ---- .05 -.05 .10 8 9350 ---- ---- ---- ---- .05 -.05 .10 1 9400 ---- ---- ---- ---- .05 -.05 2 .10 2 9450 ---- ---- ---- ---- .05 -.10 .15 8 9500 ---- ---- ---- ---- .05 -.10 .15 8 42 9550 ---- ---- ---- ---- .10 -.05 .15 17 9600 ---- ---- ---- ---- .10 -.10 .20 6 9650 ---- ---- ---- ---- .10 -.15 .25 12 9700 ---- ---- ---- ---- .15 -.10 .25 2 9750 ---- ---- ---- ---- .15 -.15 .30 52 9800 ---- ---- ---- ---- .20 -.15 .35 77 9850 ---- ---- ---- ---- .25 -.15 .40 32 9900 ---- ---- ---- ---- .30 -.15 .45 61 9950 ---- ---- ---- ---- .40 -.10 .50 7 QN1 DEC22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 60.00B 42.25A 42.25A 58.00 +5.50 52.50 10050 ---- 65.25B 45.50A 45.50A 63.00 +6.25 56.75 10100 ---- 71.00B 49.00A 49.00A 68.50 +7.00 61.50 10150 ---- 77.00B 52.75A 52.75A 74.50 +8.00 66.50 10200 ---- 83.75B 57.00A 57.00A 80.75 +8.75 72.00 10250 62.25 91.00B 61.50A 76.50A 87.50 +9.50 2 78.00 10300 ---- 98.50B 66.50A 66.50A 94.75 +10.50 84.25 10350 ---- 107.00B 71.75A 71.75A 102.75 +11.75 91.00 10400 ---- 115.75B 77.25A 77.25A 111.25 +13.00 98.25 10450 ---- 125.25B 83.50A 83.50A 120.25 +14.25 106.00 10500 ---- 135.50B 90.00A 90.00A 129.75 +15.25 3 114.50 10550 ---- 146.25B 97.00A 97.00A 140.00 +16.75 123.25 4 4 10600 ---- 157.75B 104.75A 104.75A 151.00 +18.25 3 132.75 10650 ---- 170.00B 113.00A 113.00A 162.75 +19.75 143.00 4 4 10700 ---- 183.00B 121.75A 121.75A 175.00 +21.25 153.75 10750 ---- 196.75B 131.25A 131.25A 188.00 +23.00 165.00 10800 ---- 211.25B 141.25A 141.25A 202.00 +25.00 177.00 10850 ---- 227.00B 151.75A 151.75A 216.50 +26.75 189.75 10900 ---- 242.75B 163.00A 163.00A 232.00 +28.75 203.25 10950 ---- 260.00B 175.00A 175.00A 248.25 +30.75 217.50 11000 243.75 277.75B 187.75A 251.00A 265.50 +33.00 2 232.50 4 1 11050 ---- 296.50B 201.25A 201.25A 283.50 +35.00 248.50 11100 ---- 316.25B 215.50A 215.50A 302.25 +37.25 265.00 11150 ---- 336.75B 230.50A 230.50A 322.25 +39.75 282.50 11200 ---- 358.25B 246.25A 246.25A 343.00 +42.00 301.00 11250 ---- 380.75B 263.75A 263.75A 364.75 +44.50 320.25 11300 ---- 404.50B 281.00A 281.00A 387.50 +46.75 340.75 11350 ---- 429.00B 299.50A 299.50A 411.25 +49.25 362.00 11400 ---- 454.50B 318.75A 318.75A 436.00 +52.00 384.00 11450 ---- 481.00B 338.75A 338.75A 461.75 +54.50 407.25 11500 ---- 508.75B 359.75A 359.75A 488.50 +57.00 431.50 11550 380.00 538.00B 380.00 535.75B 516.50 +59.50 2 457.00 11600 ---- 566.75B 404.50A 404.50A 545.50 +62.25 483.25 11650 ---- 593.50B 428.50A 428.50A 575.25 +64.75 510.50 11700 ---- 625.00B 453.50A 453.50A 606.25 +67.25 539.00 11750 ---- 657.50B 479.25A 479.25A 638.25 +70.00 568.25 11800 ---- 691.00B 506.25A 506.25A 671.00 +72.25 598.75 11850 ---- 725.50B 534.25A 534.25A 705.00 +74.75 630.25 11900 ---- 760.75B 563.25A 563.25A 739.75 +77.00 662.75 11950 ---- 797.00B 593.25A 593.25A 775.50 +79.50 696.00 12000 ---- 834.25B 624.25A 624.25A 812.00 +81.50 730.50 12050 ---- 872.25B 656.00A 656.00A 849.25 +83.50 765.75 12100 ---- 911.00B 689.00A 689.00A 887.50 +85.50 802.00 12150 ---- 950.50B 722.75A 722.75A 926.50 +87.25 839.25 12200 ---- 991.00B 758.75A 758.75A 966.25 +89.00 877.25 12250 ---- 1032.00B 793.00A 793.00A 1006.75 +90.75 916.00 12300 ---- 1073.75B 829.50A 829.50A 1048.00 +92.50 955.50 12350 ---- 1116.25B 867.00A 867.00A 1090.00 +94.25 995.75 12400 ---- 1159.25B 905.00A 905.00A 1132.50 +95.75 1036.75 12450 ---- 1202.75B 944.00A 944.00A 1175.75 +97.25 1078.50 12500 ---- 1247.00B 983.75A 983.75A 1219.50 +98.50 1121.00 12550 ---- 1291.50B 1024.25A 1024.25A 1263.75 +100.00 1163.75 12600 ---- 1336.75B 1065.50A 1065.50A 1308.50 +101.00 1207.50 12650 ---- 1382.25B 1107.50A 1107.50A 1353.75 +102.25 1251.50 12700 ---- 1428.25B 1150.00A 1150.00A 1399.50 +103.50 1296.00 12750 ---- 1474.50B 1193.25A 1193.25A 1445.75 +104.75 1341.00 12800 ---- 1521.25B 1237.00A 1237.00A 1492.25 +105.75 1386.50 12900 ---- 1615.75B 1328.00A 1328.00A 1586.00 +107.50 1478.50 13000 ---- 1711.25B 1417.25A 1417.25A 1681.25 +109.25 1572.00 13100 ---- 1807.50B 1509.75A 1509.75A 1777.00 +110.25 1666.75 13200 ---- 1904.50B 1603.50A 1603.50A 1873.75 +111.25 1762.50 13300 ---- 2002.00B 1698.50A 1698.50A 1971.00 +112.00 1859.00 13400 ---- 2100.00B 1794.50A 1794.50A 2068.75 +112.50 1956.25 13500 ---- 2198.25B 1891.00A 1891.00A 2167.00 +113.25 2053.75 13600 ---- 2297.00B 1988.50A 1988.50A 2265.50 +113.50 2152.00 13700 ---- 2395.75B 2086.25A 2086.25A 2364.25 +114.00 2250.25 13800 ---- 2495.00B 2184.50A 2184.50A 2463.00 +114.00 2349.00 13900 ---- 2594.25B 2283.00A 2283.00A 2562.25 +114.50 2447.75 14000 ---- 2693.50B 2381.75A 2381.75A 2661.25 +114.50 2546.75 14500 ---- 3190.50B 2877.50A 2877.50A 3158.50 +115.00 3043.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .05 -.05 .10 6000 ---- ---- ---- ---- .15 -.05 .20 6500 ---- ---- ---- ---- .35 -.10 .45 6900 ---- ---- ---- 1.05A .70 UNCH ---- 7000 ---- ---- ---- ---- .80 -.10 .90 7100 ---- ---- ---- ---- .90 -.10 1.00 7200 ---- ---- ---- ---- 1.05 -.10 1.15 7300 ---- ---- ---- ---- 1.20 -.15 1.35 7400 ---- ---- ---- ---- 1.35 -.15 1.50 7500 ---- ---- ---- ---- 1.55 -.15 1.70 7600 ---- ---- ---- ---- 1.80 -.15 1.95 7700 ---- ---- ---- ---- 2.05 -.15 2.20 7800 ---- ---- ---- ---- 2.35 -.15 2.50 7900 ---- ---- ---- ---- 2.70 -.15 2.85 8000 ---- ---- ---- ---- 3.05 -.20 3.25 8100 ---- ---- ---- ---- 3.50 -.15 3.65 8200 ---- ---- ---- ---- 3.95 -.20 4.15 8300 ---- ---- ---- ---- 4.55 -.15 4.70 8400 ---- ---- ---- ---- 5.25 UNCH 5.25 8500 ---- ---- ---- ---- 6.00 UNCH 6.00 8600 ---- ---- 6.50A 6.50A 6.75 UNCH 6.75 8700 ---- ---- 7.25A 7.25A 7.75 UNCH 7.75 8800 ---- ---- 8.25A 8.25A 9.00 UNCH 9.00 8900 ---- ---- 9.25A 9.25A 10.25 UNCH 10.25 9000 ---- ---- 10.50A 10.50A 11.75 UNCH 11.75 2 9100 ---- 13.50B 11.75A 11.75A 13.75 +.50 13.25 9200 ---- 15.75B 13.50A 13.50A 16.00 +.50 15.50 9250 ---- ---- ---- 14.25A 17.25 UNCH ---- 9300 ---- 18.50B 15.25A 15.25A 18.75 +1.00 17.75 9350 ---- 20.00B 16.50A 16.50A 20.25 +1.00 19.25 9400 ---- 21.75B 17.50A 17.50A 21.75 +1.25 20.50 9450 ---- 23.75B 18.75A 18.75A 23.50 +1.25 22.25 9500 24.75 25.75B 20.25A 25.75B 25.50 +1.50 1 24.00 9550 ---- 28.00B 21.75A 21.75A 27.75 +2.00 25.75 9600 ---- 30.50B 23.25A 23.25A 30.00 +2.00 28.00 9650 ---- 33.25B 25.00A 25.00A 32.50 +2.25 30.25 9700 ---- 36.00B 27.00A 27.00A 35.25 +2.75 32.50 9750 ---- 39.25B 29.00A 29.00A 38.25 +3.00 35.25 9800 ---- 42.75B 31.25A 31.25A 41.75 +3.50 38.25 9850 ---- 46.50B 33.75A 33.75A 45.25 +4.00 41.25 9900 ---- 50.75B 36.25A 36.25A 49.25 +4.50 44.75 9950 ---- 55.00B 39.00A 39.00A 53.50 +5.00 48.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1832 1831 8316 QN2 NOV22 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1597.75B 1317.75A 1597.75B 1339.75 -114.00 1453.75 10050 ---- 1549.75B 1273.00A 1542.50B 1291.25 -113.75 1405.00 10100 ---- 1499.25B 1222.25A 1499.25B 1243.00 -113.50 1356.50 10150 ---- 1452.00B 1165.00A 1449.75B 1195.25 -113.00 1308.25 10200 ---- 1402.00B 1117.75A 1401.75B 1147.50 -112.75 1260.25 10250 ---- 1350.50B 1070.50A 1348.00B 1100.25 -112.00 1212.25 10300 ---- 1305.00B 1024.00A 1305.00B 1053.50 -111.25 1164.75 10310 ---- ---- ---- 1039.25A 1044.25 UNCH ---- 10320 ---- ---- ---- 1028.00A 1035.00 UNCH ---- 10330 ---- ---- ---- 1018.75A 1025.75 UNCH ---- 10340 ---- ---- ---- 1008.50A 1016.50 UNCH ---- 10350 ---- 1256.75B 978.25A 1256.75B 1007.25 -110.50 1117.75 10360 ---- ---- ---- 983.50A 998.00 UNCH ---- 10370 ---- ---- ---- 982.25A 988.75 UNCH ---- 10380 ---- ---- ---- 972.00A 979.75 UNCH ---- 10390 ---- ---- ---- 956.00A 970.50 UNCH ---- 10400 ---- 1228.00B 932.50A 1228.00B 961.50 -109.50 1071.00 10410 ---- ---- ---- 941.75A 952.25 UNCH ---- 10420 ---- ---- ---- 928.25A 943.25 UNCH ---- 10430 ---- ---- ---- 924.75A 934.25 UNCH ---- 10440 ---- 1164.25B 906.25A 1164.25B 925.25 -108.75 1034.00 10450 ---- 1181.00B 888.25A 1180.00B 916.25 -108.50 1024.75 5 10460 ---- 1145.25B 888.75A 1145.25B 907.25 -108.25 1015.50 10470 ---- 1131.25B 879.75A 1126.50B 898.25 -108.25 1006.50 10480 ---- 1125.00B 870.75A 1125.00B 889.50 -107.75 997.25 10490 ---- 1117.25B 862.25A 1113.25B 880.50 -107.75 988.25 10500 ---- 1134.00B 844.00A 1134.00B 871.75 -107.25 979.00 5 10510 ---- 1099.00B 844.75A 1099.00B 862.75 -107.25 970.00 10520 ---- 1089.00B 835.75A 1085.00B 854.00 -107.00 961.00 10530 ---- 1080.50B 827.25A 1080.50B 845.25 -106.75 952.00 10540 ---- 1068.25B 820.00A 1068.25B 836.50 -106.50 943.00 10550 ---- 1087.00B 800.50A 1086.00B 828.00 -106.00 934.00 10560 ---- 1052.50B 801.50A 1052.50B 819.25 -105.75 925.00 10570 ---- 1043.25B 793.00A 1043.25B 810.50 -105.50 916.00 10580 ---- 1033.25B 788.25A 1033.25B 802.00 -105.25 907.25 10590 ---- 1025.25B 780.00A 1025.25B 793.50 -104.75 898.25 10600 ---- 1040.00B 757.75A 1040.00B 784.75 -104.75 889.50 1 10610 ---- 1006.50B 759.00A 1006.50B 776.25 -104.25 880.50 10620 ---- 997.25B 754.50A 997.25B 768.00 -103.75 871.75 10630 ---- 987.50B 746.00A 987.50B 759.50 -103.50 863.00 10640 ---- 979.00B 737.75A 979.00B 751.00 -103.25 854.25 10650 ---- 995.00B 716.50A 995.00B 742.75 -102.75 845.50 10660 ---- 961.00B 721.50A 961.00B 734.50 -102.25 836.75 10670 ---- 952.00B 713.25A 952.00B 726.00 -102.25 828.25 10680 ---- 942.75B 705.00A 942.75B 717.75 -101.75 819.50 10690 ---- 933.00B 687.75A 933.00B 709.75 -101.25 811.00 10700 ---- 949.00B 676.00A 949.00B 701.50 -101.00 802.50 10710 ---- 913.25B 676.00A 913.25B 693.25 -100.75 794.00 10720 ---- 902.50B 668.00A 900.75B 685.25 -100.25 785.50 10730 ---- 894.50B 660.00A 894.50B 677.25 -99.75 777.00 10740 ---- 889.50B 647.75A 889.50B 669.25 -99.25 768.50 10750 ---- 903.75B 635.25A 903.75B 661.25 -99.00 760.25 4 10760 ---- 879.50B 636.50A 865.75B 653.25 -98.50 751.75 10770 ---- 870.75B 628.75A 860.25B 645.25 -98.25 743.50 10780 ---- 862.00B 621.00A 850.50B 637.50 -97.75 735.25 10790 ---- 853.25B 613.25A 841.75B 629.75 -97.25 727.00 10800 ---- 860.00B 598.00A 860.00B 622.00 -96.75 718.75 10810 ---- 835.75B 598.00A 827.25B 614.25 -96.25 710.50 10820 ---- 824.25B 590.50A 816.50B 606.50 -96.00 702.50 10830 ---- 818.50B 583.00A 808.00B 599.00 -95.25 694.25 10840 ---- 810.00B 575.50A 799.50B 591.25 -95.00 686.25 10850 ---- 817.50B 561.00A 817.50B 583.75 -94.50 678.25 10860 ---- 792.75B 560.75A 784.25B 576.25 -94.00 670.25 10870 ---- 784.25B 553.75A 776.75B 568.75 -93.50 662.25 10880 ---- 775.50B 546.00A 768.75B 561.50 -93.00 654.50 10890 ---- 763.50B 539.50A 761.00B 554.00 -92.50 646.50 10900 ---- 773.75B 525.00A 773.75B 546.75 -92.00 638.75 5 10910 ---- 747.50B 522.50A 743.75B 539.50 -91.50 631.00 10920 ---- 739.50B 520.00A 731.50B 532.25 -91.00 623.25 10930 ---- 734.00B 510.00A 727.50B 525.00 -90.50 615.50 10940 ---- 725.75B 503.25A 715.00B 517.75 -90.00 607.75 10950 ---- 732.50B 490.00A 732.50B 510.75 -89.50 600.25 7 10960 ---- 709.25B 489.50A 701.00B 503.75 -89.00 592.75 10970 ---- 701.25B 478.75A 694.75B 496.75 -88.50 585.25 10980 ---- 693.00B 474.50A 686.50B 489.75 -88.00 577.75 10990 ---- 685.00B 469.00A 674.25B 482.75 -87.50 570.25 11000 ---- 691.25B 456.00A 691.25B 476.00 -86.75 562.75 28 11010 ---- 668.75B 455.25A 658.25B 469.25 -86.25 555.50 11020 ---- 660.75B 449.00A 653.75B 462.50 -85.75 548.25 11030 494.75 653.00B 432.75 436.50B 455.75 -85.25 10 541.00 11040 ---- 646.25B 434.75A 641.75B 449.00 -84.75 533.75 11050 ---- 651.25B 423.00A 651.25B 442.50 -84.00 526.50 20 51 11060 ---- 630.50B 419.75A 625.75B 435.75 -83.75 519.50 11070 ---- 622.75B 413.25A 621.75B 429.25 -83.25 512.50 11080 ---- 615.00B 407.00A 613.75B 422.75 -82.50 505.25 11090 ---- 607.25B 400.75A 606.00B 416.50 -82.00 498.50 11100 ---- 613.75B 392.00A 613.75B 410.00 -81.50 2 491.50 10 23 11110 ---- 591.25B 388.50A 591.25B 403.75 -80.75 484.50 11120 ---- 584.25B 382.50A 583.25B 397.50 -80.25 477.75 11130 ---- 576.75B 371.25A 576.00B 391.25 -79.75 471.00 11140 ---- 569.25B 364.50A 569.00B 385.00 -79.25 464.25 11150 ---- 575.50B 361.00A 575.50B 379.00 -78.50 2 457.50 3 18 11160 ---- 554.25B 352.75A 554.00B 373.00 -78.00 451.00 11170 ---- 547.00B 347.50A 547.00B 367.00 -77.50 444.50 11180 ---- 539.50B 341.25A 536.50B 361.00 -76.75 437.75 11190 ---- 532.50B 335.50A 529.25B 355.00 -76.50 431.50 11200 370.00 538.00B 332.00A 376.50B 349.25 -75.75 1 425.00 3 33 11210 ---- 518.25B 324.25A 518.25B 343.50 -75.00 418.50 11220 ---- 511.00B 318.50A 510.75B 337.75 -74.50 412.25 11230 ---- 508.50B 313.00A 507.75B 332.00 -74.00 406.00 11240 ---- 510.00B 308.25A 510.00B 326.25 -73.50 399.75 11250 ---- 503.00B 304.00A 503.00B 320.75 -72.75 393.50 17 34 11260 ---- 496.00B 297.00A 496.00B 315.25 -72.25 387.50 11270 ---- 489.00B 291.75A 489.00B 309.75 -71.75 381.50 11280 ---- 482.50B 286.50A 482.50B 304.25 -71.25 375.50 11290 ---- 475.00B 281.75A 475.00B 299.00 -70.50 369.50 11300 ---- 468.00B 277.75A 468.00B 293.50 -70.00 2 363.50 4 66 11310 ---- 462.00B 271.00A 462.00B 288.25 -69.50 357.75 11320 ---- 455.00B 267.50A 455.00B 283.25 -68.50 351.75 11330 ---- 448.00B 261.25A 448.00B 278.00 -68.00 346.00 11340 281.25 442.75B 257.75A 257.75A 272.75 -67.75 2 340.50 11350 272.25 436.00B 250.25A 278.25B 267.75 -67.00 13 334.75 22 11360 273.75 429.50B 246.75A 246.75A 262.75 -66.50 2 329.25 11370 ---- 423.25B 242.00A 423.25B 258.00 -65.50 323.50 11380 ---- 416.75B 238.50A 416.75B 253.00 -65.25 318.25 11390 ---- 410.25B 234.00A 410.25B 248.25 -64.50 312.75 11400 ---- 404.00B 229.25A 404.00B 243.50 -63.75 6 307.25 20 66 11410 ---- 397.75B 223.75A 397.75B 238.75 -63.25 302.00 11420 242.50 391.50B 219.75A 219.75A 234.00 -62.75 11 296.75 11430 ---- 385.50B 215.00A 385.50B 229.50 -62.00 291.50 11440 ---- 379.25B 211.50A 379.25B 225.00 -61.25 286.25 11450 222.00 373.25B 206.50A 206.50A 220.50 -60.75 21 281.25 132 11460 ---- 367.25B 203.00A 367.25B 216.00 -60.00 276.00 11470 216.00 361.25B 197.00A 197.00A 211.50 -59.50 25 271.00 1 1 11480 ---- 355.50B 193.00A 355.50B 207.25 -59.00 266.25 11490 ---- 349.50B 189.00A 349.50B 203.00 -58.25 261.25 11500 203.00 343.75B 185.00A 185.00A 198.75 -57.75 25 256.50 106 97 11510 ---- 338.00B 181.75A 338.00B 194.75 -56.75 251.50 11520 ---- 332.25B 178.00A 332.25B 190.50 -56.25 246.75 11 11 11530 ---- 326.75B 174.75A 326.75B 186.50 -55.75 242.25 11540 190.50 321.00B 170.50A 170.50A 182.50 -55.00 2 237.50 11550 187.25 315.50B 166.00A 166.00A 178.50 -54.50 13 233.00 4 62 11560 178.75 310.00B 162.25A 162.25A 174.75 -53.75 25 228.50 11570 ---- 304.75B 159.50A 304.75B 171.00 -53.00 224.00 11580 ---- 299.25B 156.00A 299.25B 167.00 -52.50 219.50 11590 ---- 294.00B 152.75A 294.00B 163.50 -51.50 215.00 11600 251.25 288.75B 148.25A 177.50B 159.75 -51.00 38 210.75 9 109 11610 ---- 283.50B 145.75A 283.50B 156.25 -50.25 206.50 11620 ---- 278.25B 142.50A 278.25B 152.50 -49.75 202.25 11630 ---- 273.25B 139.25A 273.25B 149.00 -49.25 198.25 11640 149.50 268.25B 136.00A 162.50B 145.75 -48.25 18 194.00 1 1 11650 240.00 263.25B 132.50A 132.50A 142.25 -47.75 46 190.00 33 27 11660 158.75 258.50B 129.50A 129.50A 139.00 -47.00 20 186.00 11670 ---- 253.25B 126.50A 253.25B 135.75 -46.25 182.00 11680 139.00 248.50B 122.75A 122.75A 132.50 -45.75 22 178.25 26 26 11690 ---- 243.75B 120.25A 243.75B 129.25 -45.00 174.25 11700 233.50 239.50B 116.75A 116.75A 126.25 -44.25 42 170.50 7 37 11710 ---- 234.25B 114.50A 234.25B 123.00 -43.75 166.75 11720 125.75 230.25B 111.50A 111.50A 120.00 -43.25 11 163.25 6 6 11730 ---- 225.00B 108.75A 225.00B 117.00 -42.50 159.50 11740 123.00 220.75B 106.00A 106.00A 114.25 -41.75 6 156.00 7 7 11750 157.00 217.00B 103.25A 103.25A 111.25 -41.25 20 152.50 50 102 11760 114.75 212.25B 100.50A 100.50A 108.50 -40.50 14 149.00 18 18 11770 116.00 207.25B 98.00A 98.00A 105.75 -40.00 5 145.75 11780 ---- 204.00B 95.50A 204.00B 103.00 -39.25 142.25 8 8 11790 ---- 199.00B 93.00A 199.00B 100.50 -38.50 2 139.00 11800 149.50 195.75B 90.50A 90.50A 97.75 -38.00 34 135.75 25 148 11810 ---- 190.75B 88.00A 190.75B 95.25 -37.25 2 132.50 11820 119.75 187.00B 85.75A 87.00 92.75 -36.75 2 129.50 11830 ---- 182.75B 83.50A 182.75B 90.25 -36.25 126.50 11840 ---- 179.50B 81.25A 179.50B 88.00 -35.50 123.50 27 27 11850 102.00 175.75B 78.75A 78.75A 85.50 -35.00 17 120.50 12 73 11860 ---- 172.00B 76.75A 172.00B 83.25 -34.25 117.50 11 11 11870 ---- 167.25B 74.75A 167.25B 81.00 -33.50 114.50 11880 83.00 164.50B 72.75A 72.75A 78.75 -33.00 15 111.75 15 15 11890 ---- 159.75B 70.75A 159.75B 76.75 -32.25 109.00 11900 100.50 157.25B 68.50A 73.25 74.50 -31.75 7 106.25 38 71 11910 ---- 152.50B 66.75A 152.50B 72.50 -31.25 103.75 11920 66.75 149.75B 65.00A 67.25B 70.50 -30.50 1 101.00 23 23 11930 64.75 146.50B 63.00A 63.00A 68.50 -30.00 4 98.50 11940 ---- 143.25B 61.25A 143.25B 66.50 -29.50 96.00 11 11 11950 70.00 140.00B 59.25A 74.00B 64.75 -28.75 17 93.50 16 14 11960 66.25 136.50B 57.50 60.00B 62.75 -28.25 6 91.00 11 11 11970 ---- 133.00B 56.00A 133.00B 61.00 -27.75 88.75 11980 55.75 130.25B 54.50A 54.50A 59.25 -27.25 8 86.50 22 22 11990 ---- 126.75B 52.75A 126.75B 57.50 -26.75 84.25 12000 100.00 123.75B 51.00A 51.00A 55.75 -26.25 27 82.00 3 177 12010 ---- 120.50B 49.75A 120.50B 54.25 -25.50 79.75 12020 ---- 117.50B 48.25A 117.50B 52.50 -25.00 77.50 14 14 12030 ---- 114.75B 46.75A 114.75B 51.00 -24.50 75.50 12040 ---- 111.75B 45.50A 111.75B 49.50 -24.00 73.50 19 19 12050 108.75 109.25B 43.75A 43.75A 48.00 -23.50 7 71.50 6 12 12060 ---- 106.25B 42.75A 106.25B 46.50 -23.00 69.50 12070 ---- 103.25B 41.50A 103.25B 45.25 -22.25 67.50 12080 92.75 100.75B 40.25A 40.25A 43.75 -22.00 3 65.75 12090 ---- 98.00B 39.00A 98.00B 42.50 -21.50 64.00 12100 44.75 95.75B 37.50A 37.50A 41.25 -21.00 60 62.25 16 41 12110 56.75 92.75B 36.50A 58.25B 40.00 -20.50 2 60.50 12120 53.00 90.50B 35.50A 56.75B 38.75 -20.00 4 58.75 12130 ---- 88.00B 34.25A 88.00B 37.50 -19.50 57.00 12140 40.25 85.75B 33.25A 33.25A 36.25 -19.25 11 55.50 1 1 12150 82.75 83.50B 32.00A 40.50B 35.25 -18.50 33 53.75 12 27 12160 37.75 81.00B 31.00A 31.00A 34.00 -18.25 18 52.25 12200 66.25 72.50B 26.50 26.50 30.00 -16.50 363 46.50 19 45 12250 37.25 62.50B 23.25A 23.25A 25.25 -14.75 51 40.00 13 39 12300 44.50 53.75B 19.50A 19.50A 21.50 -12.75 13 34.25 8 12350 39.00 46.00B 16.50A 16.50A 18.00 -11.25 43 29.25 5 16 12400 39.00 39.25B 14.00A 14.00A 15.25 -9.75 12 25.00 44 12450 13.50 33.00B 11.75A 11.75A 12.75 -8.50 12 21.25 17 17 12500 28.00 28.00 10.00A 14.00B 10.75 -7.25 3 18.00 1 16 12550 24.00 24.00 8.25A 8.25A 9.00 -6.00 1 15.00 21 12600 8.25 19.75B 7.00A 9.50B 7.50 -5.25 8 12.75 15 132 12650 ---- 16.50B 6.00A 16.50B 6.25 -4.25 10.50 1 9 12700 ---- 13.75B 5.00A 13.75B 5.25 -3.50 8.75 2 14 12750 ---- 11.50B 4.25A 11.50B 4.50 -2.75 7.25 12800 ---- 9.50B 3.70A 9.50B 3.75 -2.25 6.00 34 35 12850 ---- 8.00B 3.15A 8.00B 3.15 -1.85 5.00 12900 ---- 6.75B 2.70A 6.75B 2.70 -1.45 4.15 3 13000 ---- 4.55B 2.00A 4.55B 1.95 -.90 2.85 13100 ---- 3.20B 1.50A 3.20B 1.40 -.55 304 1.95 13200 ---- 2.20B 1.15A 2.10B 1.05 -.35 1.40 2 13300 ---- 1.55B .85A 1.45B .80 -.25 1.05 2 13400 ---- 1.05B .70A 1.05B .65 -.15 .80 7 13500 ---- .75B .55A .75B .50 -.15 .65 13600 ---- .60B .45A .60B .40 -.10 .50 13700 ---- .45B ---- .45B .35 -.05 .40 13800 ---- .40B ---- ---- .25 -.10 .35 13900 ---- ---- ---- ---- .25 -.05 .30 14000 ---- ---- ---- ---- .20 -.05 .25 14500 ---- .15B ---- .15B .10 UNCH .10 2500 ---- 9084.00B 8800.25A 9077.25B 8823.00 -114.25 8937.25 3000 ---- 8583.50B 8295.00A 8581.75B 8323.50 -114.50 8438.00 3500 ---- 8083.75B 7801.50A 8083.75B 7824.00 -114.50 7938.50 4000 ---- 7584.25B 7305.00A 7584.25B 7324.50 -114.50 7439.00 4500 ---- 7085.50B 6802.75A 7085.00B 6825.00 -114.50 6939.50 5000 ---- 6585.50B 6306.25A 6585.50B 6325.50 -114.50 6440.00 5500 ---- 6086.50B 5805.75A 6086.50B 5826.00 -114.75 5940.75 6000 ---- 5587.00B 5303.75A 5587.00B 5326.50 -114.75 5441.25 6500 ---- 5089.25B 4805.00A 5081.00B 4827.00 -114.75 4941.75 6600 ---- 4987.75B 4704.50A 4987.75B 4727.25 -114.50 4841.75 6700 ---- 4887.75B 4608.00A 4887.75B 4627.25 -114.75 4742.00 6800 ---- 4788.00B 4508.00A 4788.00B 4527.50 -114.50 4642.00 6900 ---- 4688.00B 4405.50A 4688.00B 4427.50 -114.75 4542.25 7000 ---- 4588.75B 4305.50A 4588.25B 4327.50 -114.75 4442.25 7100 ---- 4489.50B 4205.50A 4489.50B 4227.75 -114.75 4342.50 7200 ---- 4389.00B 4105.75A 4388.50B 4127.75 -114.75 4242.50 7300 ---- 4288.75B 4006.00A 4288.75B 4028.00 -114.75 4142.75 7400 ---- 4189.25B 3905.50A 4188.75B 3928.00 -114.75 4042.75 7500 ---- 4089.25B 3806.00A 4089.00B 3828.00 -115.00 3943.00 7600 ---- 3989.50B 3709.00A 3983.75B 3728.25 -114.75 3843.00 7700 ---- 3889.50B 3606.25A 3889.25B 3628.25 -115.00 3743.25 7800 ---- 3790.50B 3509.50A 3784.00B 3528.50 -114.75 3643.25 7900 ---- 3689.50B 3406.50A 3689.50B 3428.50 -115.00 3543.50 8000 ---- 3591.50B 3306.75A 3584.25B 3328.75 -114.75 3443.50 8100 ---- 3489.75B 3206.75A 3489.75B 3228.75 -115.00 3343.75 8200 ---- 3390.50B 3107.00A 3389.75B 3129.00 -114.75 3243.75 8300 ---- 3284.00B 3007.25A 3283.50B 3029.00 -115.00 3144.00 8400 ---- 3190.25B 2910.25A 3190.25B 2929.25 -115.00 3044.25 8500 ---- 3090.50B 2807.00A 3090.50B 2829.25 -115.00 2944.25 8600 ---- 2992.00B 2705.50A 2985.25B 2729.50 -115.00 2844.50 8650 ---- 2940.75B 2657.75A 2940.75B 2679.50 -115.00 2794.50 8700 ---- 2891.00B 2609.75A 2891.00B 2629.75 -115.00 2744.75 8750 ---- 2842.25B 2560.75A 2834.50B 2579.75 -115.00 2694.75 8800 ---- 2791.00B 2508.00A 2791.00B 2529.75 -115.25 2645.00 8850 ---- 2741.00B 2461.00A 2741.00B 2480.00 -115.00 2595.00 8900 ---- 2691.50B 2410.25A 2683.75B 2430.00 -115.25 2545.25 8950 ---- 2641.25B 2358.50A 2641.25B 2380.25 -115.00 2495.25 9000 ---- 2591.75B 2311.25A 2591.50B 2330.25 -115.25 2445.50 9050 ---- 2542.00B 2256.50A 2536.00B 2280.50 -115.00 2395.50 9100 ---- 2493.25B 2208.75A 2486.25B 2230.50 -115.25 2345.75 9150 ---- 2442.00B 2161.75A 2441.75B 2180.75 -115.25 2296.00 9200 ---- 2392.25B 2112.00A 2392.25B 2131.00 -115.00 2246.00 9250 ---- 2342.00B 2058.75A 2342.00B 2081.25 -115.00 2196.25 9300 ---- 2292.25B 2012.25A 2292.25B 2031.25 -115.25 2146.50 9350 ---- 2242.50B 1961.50A 2242.50B 1981.50 -115.25 2096.75 9400 ---- 2194.00B 1910.00A 2186.00B 1931.75 -115.25 2047.00 9450 ---- 2142.75B 1863.25A 2142.75B 1882.00 -115.25 1997.25 9500 ---- 2093.25B 1810.00A 2093.25B 1832.50 -115.00 1947.50 9550 ---- 2043.50B 1763.75A 2043.25B 1782.75 -115.25 1898.00 9600 ---- 1993.75B 1713.50A 1993.75B 1733.25 -115.00 1848.25 9650 ---- 1945.75B 1662.00A 1937.25B 1683.75 -115.00 1798.75 9700 ---- 1896.00B 1612.50A 1890.50B 1634.25 -115.00 1749.25 9750 ---- 1846.00B 1566.25A 1838.00B 1584.75 -115.00 1699.75 9800 ---- 1796.50B 1516.75A 1796.50B 1535.50 -114.75 1650.25 9850 ---- 1747.00B 1465.00A 1747.00B 1486.25 -114.75 1601.00 9900 ---- 1697.75B 1416.00A 1697.75B 1437.25 -114.50 1551.75 9950 ---- 1647.00B 1370.00A 1646.75B 1388.50 -114.25 1502.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1494 753 2139 QN2 NOV22 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 10.00 10.00 6.25A 10.00 9.00 +.75 2 8.25 14 32 10050 ---- 11.50B 7.00A 7.00A 10.50 +1.00 9.50 14 10100 7.50 13.50B 7.50 13.50B 12.25 +1.50 2 10.75 1 5 10150 13.50 15.50B 8.75A 13.00A 14.25 +1.75 1 12.50 16 15 10200 ---- 18.00B 10.00A 10.00A 16.75 +2.50 14.25 2 89 10250 ---- 21.00B 11.50A 11.50A 19.50 +3.00 16.50 1 102 10300 23.00 24.50B 13.00A 23.00 22.50 +3.75 20 18.75 18 41 10310 ---- ---- ---- 13.50A 23.25 UNCH ---- 10320 ---- ---- ---- 13.75A 24.00 UNCH ---- 10330 ---- ---- ---- 14.25A 24.75 UNCH ---- 10340 ---- ---- ---- 14.50A 25.50 UNCH ---- 10350 ---- 28.50B 14.75A 14.75A 26.25 +4.50 21.75 2 5 10360 ---- ---- ---- 15.25A 27.00 UNCH ---- 10370 ---- ---- ---- 15.50A 27.75 UNCH ---- 10380 ---- ---- ---- 16.00A 28.50 UNCH ---- 10390 ---- ---- ---- 16.50A 29.50 UNCH ---- 10400 ---- 32.75B 17.00A 17.00A 30.25 +5.25 25.00 7 22 10410 ---- ---- ---- 17.50A 31.25 UNCH ---- 10420 ---- ---- ---- 17.75A 32.25 UNCH ---- 10430 ---- ---- ---- 18.50A 33.00 UNCH ---- 10440 ---- 36.50B 19.00A 19.00A 34.00 +6.00 28.00 10450 ---- 38.00B 19.25A 19.25A 35.00 +6.25 15 28.75 16 10460 ---- 38.75B 20.00A 20.00A 36.25 +6.75 29.50 10470 ---- 39.75B 20.50A 20.50A 37.25 +7.00 30.25 10480 ---- 41.00B 21.00A 21.00A 38.25 +7.00 31.25 10490 ---- 42.25B 21.50A 21.50A 39.50 +7.50 32.00 10500 24.50 44.00B 21.75A 44.00B 40.50 +7.50 45 33.00 36 259 10510 ---- 44.75B 22.75A 22.75A 41.75 +8.00 33.75 10520 ---- 46.75B 23.25A 23.25A 43.00 +8.25 34.75 10530 ---- 47.25B 24.00A 24.00A 44.00 +8.25 35.75 10540 ---- 49.25B 24.50A 24.50A 45.50 +8.75 36.75 10550 40.00 50.75B 25.25A 50.75B 46.75 +9.00 35 37.75 16 50 10560 ---- 52.25B 26.00A 26.00A 48.00 +9.25 38.75 10570 ---- 52.75B 26.50A 26.50A 49.25 +9.50 39.75 10580 48.75 55.00B 27.25A 47.75A 50.75 +10.00 11 40.75 10590 ---- 56.00B 28.25A 28.25A 52.25 +10.25 42.00 10600 51.75 58.00B 28.75A 50.50A 53.50 +10.50 11 43.00 65 120 10610 ---- 59.00B 29.75A 29.75A 55.00 +10.75 44.25 10620 ---- 61.25B 30.50A 30.50A 56.50 +11.00 45.50 10630 ---- 62.25B 31.25A 31.25A 58.25 +11.50 46.75 10640 57.25 64.50B 32.25A 64.25B 59.75 +11.75 11 48.00 10650 ---- 66.25B 32.75A 32.75A 61.50 +12.25 49.25 26 10660 ---- 68.00B 33.75A 33.75A 63.00 +12.50 50.50 11 11 10670 ---- 69.50B 34.75A 34.75A 64.75 +13.00 51.75 10680 ---- 71.50B 35.75A 35.75A 66.50 +13.25 53.25 7 7 10690 ---- 73.25B 36.75A 36.75A 68.25 +13.75 54.50 10700 59.50 75.50B 37.50A 72.00 70.00 +14.00 26 56.00 15 13 10710 ---- 77.25B 38.75A 38.75A 72.00 +14.50 57.50 10720 ---- 79.25B 39.75A 39.75A 73.75 +14.75 59.00 13 13 10730 ---- 81.25B 40.75A 40.75A 75.75 +15.25 60.50 10740 ---- 83.50B 41.75A 41.75A 77.75 +15.75 62.00 20 19 10750 43.50 86.00B 43.00A 43.00A 79.75 +16.00 5 63.75 1 41 10760 ---- 87.75B 44.25A 44.25A 81.75 +16.50 65.25 22 11 10770 ---- 89.75B 45.50A 45.50A 84.00 +17.00 67.00 10780 ---- 92.25B 46.50A 46.50A 86.00 +17.25 68.75 10790 ---- 94.50B 47.75A 47.75A 88.25 +17.75 70.50 10800 49.00 97.50B 49.00 81.00A 90.50 +18.25 6 72.25 12 22 10810 ---- 99.25B 50.50A 50.50A 92.75 +18.75 74.00 10820 ---- 101.75B 51.75A 51.75A 95.00 +19.00 76.00 10830 ---- 104.25B 53.00A 53.00A 97.50 +19.75 77.75 10840 97.25 107.00B 54.50A 107.00B 99.75 +20.00 4 79.75 10850 ---- 110.25B 55.75A 55.75A 102.25 +20.50 2 81.75 2 22 10860 ---- 112.00B 57.25A 57.25A 104.75 +21.00 83.75 2 2 10870 ---- 114.75B 58.75A 58.75A 107.25 +21.50 85.75 10880 ---- 117.50B 60.25A 60.25A 109.75 +22.00 87.75 16 16 10890 ---- 120.50B 61.50A 61.50A 112.50 +22.50 90.00 10900 63.00 124.00B 63.00 104.00A 115.25 +23.25 35 92.00 31 110 10910 ---- 126.00B 65.00A 65.00A 117.75 +23.50 94.25 10920 117.75 129.00B 66.50A 109.00A 120.50 +24.00 18 96.50 10930 ---- 132.00B 68.25A 68.25A 123.50 +24.75 98.75 10940 ---- 135.00B 69.75A 69.75A 126.25 +25.00 101.25 1 1 10950 107.75 139.00B 71.50A 138.75B 129.25 +25.75 25 103.50 22 25 10960 ---- 141.00B 73.50A 73.50A 132.00 +26.00 106.00 10970 ---- 144.25B 75.25A 75.25A 135.00 +26.50 108.50 10980 137.75 147.50B 77.25A 147.25B 138.00 +27.00 13 111.00 6 6 10990 ---- 150.75B 79.00A 79.00A 141.25 +27.75 113.50 11000 83.50 155.00B 81.00A 148.00 144.25 +28.25 55 116.00 80 115 11010 ---- 157.25B 83.00A 83.00A 147.50 +28.75 118.75 11020 146.75 160.75B 85.00A 160.75B 150.75 +29.25 2 121.50 11030 ---- 164.25B 87.00A 87.00A 154.00 +29.75 124.25 11040 ---- 167.75B 89.00A 89.00A 157.25 +30.25 127.00 11050 101.00 172.75B 91.00A 171.25B 160.75 +31.00 43 129.75 32 11060 161.25 175.00B 93.25A 175.00B 164.25 +31.50 11 132.75 11070 ---- 179.00B 95.50A 95.50A 167.50 +32.00 135.50 11080 162.75 183.50B 97.75A 182.25B 171.25 +32.75 11 138.50 11090 ---- 186.00B 100.00A 100.00A 174.75 +33.25 141.50 11100 107.50 191.25B 102.25A 191.00B 178.25 +33.75 7 144.50 16 100 11110 ---- 193.50B 104.50A 104.50A 182.00 +34.25 147.75 11120 ---- 197.50B 107.00A 107.00A 185.75 +34.75 151.00 9 9 11130 ---- 202.25B 109.25A 109.25A 189.50 +35.50 154.00 11140 ---- 205.50B 112.00A 112.00A 193.25 +36.00 157.25 11150 194.50 212.00B 114.50A 191.25A 197.25 +36.50 22 160.75 28 33 11160 195.00 214.50B 117.00A 184.75A 201.00 +37.00 11 164.00 11170 ---- 218.50B 119.50A 119.50A 205.00 +37.50 167.50 11180 ---- 222.75B 122.25A 122.25A 209.00 +38.00 171.00 11190 ---- 227.00B 125.00A 125.00A 213.25 +38.75 174.50 11200 193.00 232.75B 127.75A 213.25A 217.25 +39.25 5 178.00 7 85 11210 ---- 235.75B 130.50A 130.50A 221.50 +40.00 181.50 11220 ---- 239.50B 133.25A 133.25A 225.75 +40.50 185.25 11230 204.25 245.50B 136.00A 243.50B 230.00 +41.00 14 189.00 11240 ---- 249.50B 139.00A 139.00A 234.50 +41.75 192.75 11250 ---- 255.25B 142.00A 142.00A 238.75 +42.25 1 196.50 40 88 11260 150.00 258.00B 145.00A 257.50B 243.25 +42.75 24 200.50 11270 ---- 262.50B 148.00A 148.00A 247.75 +43.50 204.25 11280 219.75 268.75B 151.00A 245.50A 252.25 +44.00 6 208.25 11290 ---- 272.50B 153.75A 153.75A 257.00 +44.75 212.25 11300 ---- 279.25B 157.25A 157.25A 261.75 +45.25 3 216.50 15 50 11310 ---- 282.00B 160.50A 160.50A 266.25 +45.75 220.50 11320 ---- 287.50B 163.75A 163.75A 271.25 +46.50 224.75 11330 ---- 292.00B 166.75A 166.75A 276.00 +47.00 229.00 1 1 11340 ---- 297.75B 170.50A 170.50A 280.75 +47.50 233.25 4 4 11350 253.25 304.50B 173.50A 264.75A 285.75 +48.25 29 237.50 49 70 11360 ---- 308.25B 177.00A 177.00A 290.75 +48.75 242.00 11 11 11370 ---- 312.75B 180.50A 180.50A 295.75 +49.25 246.50 11380 ---- 318.00B 185.75A 185.75A 301.00 +50.00 251.00 11390 ---- 323.50B 189.50A 189.50A 306.25 +50.75 255.50 11400 ---- 330.50B 193.00A 193.00A 311.25 +51.25 260.00 4 6 11410 ---- 334.25B 196.75A 196.75A 316.75 +52.00 264.75 11420 250.00 340.50B 200.75A 340.50B 322.00 +52.50 2 269.50 11430 ---- 345.50B 204.50A 204.50A 327.25 +53.00 274.25 11440 ---- 351.00B 208.25A 208.25A 332.75 +53.75 279.00 11 11 11450 ---- 359.25B 212.25A 212.25A 338.25 +54.25 284.00 7 130 11460 ---- 362.50B 216.25A 216.25A 343.75 +55.00 288.75 11470 ---- 368.25B 220.25A 220.25A 349.50 +55.75 293.75 11480 ---- 374.25B 224.50A 224.50A 355.25 +56.50 298.75 11490 ---- 381.00B 229.25A 229.25A 360.75 +56.75 304.00 11500 ---- 385.25B 232.75A 232.75A 366.75 +57.75 309.00 19 26 11510 ---- 391.25B 237.00A 237.00A 372.50 +58.25 314.25 11520 ---- 397.50B 241.25A 241.25A 378.25 +58.75 319.50 1 1 11530 ---- 403.50B 245.75A 245.75A 384.25 +59.50 324.75 11540 ---- 409.75B 250.00A 250.00A 390.25 +60.00 330.25 11550 ---- 416.00B 254.50A 254.50A 396.25 +60.75 335.50 2 11560 ---- 422.25B 259.00A 259.00A 402.50 +61.50 341.00 11570 ---- 428.75B 263.75A 263.75A 408.75 +62.25 346.50 11580 ---- 435.00B 268.25A 268.25A 414.75 +62.75 352.00 11590 ---- 441.50B 273.00A 273.00A 421.25 +63.50 357.75 11600 ---- 448.00B 278.50A 278.50A 427.50 +64.25 363.25 1 17 11610 ---- 454.50B 282.50A 282.50A 433.75 +64.75 369.00 11620 ---- 460.00B 287.25A 287.25A 440.25 +65.50 374.75 11630 ---- 466.00B 292.25A 292.25A 446.75 +66.00 380.75 11640 ---- 473.00B 297.00A 297.00A 453.25 +66.75 386.50 11650 ---- 480.75B 302.00A 302.00A 460.00 +67.50 392.50 11660 ---- 487.00B 307.00A 307.00A 466.50 +68.00 398.50 11670 ---- 494.00B 312.25A 312.25A 473.25 +68.75 404.50 11680 ---- 501.00B 317.25A 317.25A 480.00 +69.25 410.75 1 1 11690 ---- 507.00B 322.50A 322.50A 487.00 +70.25 416.75 11700 ---- 515.00B 327.75A 327.75A 493.75 +70.75 423.00 2 11710 ---- 522.00B 334.00A 334.00A 500.75 +71.50 429.25 11720 ---- 525.00B 340.00A 340.00A 507.75 +72.00 435.75 11730 ---- 532.00B 344.50A 344.50A 514.75 +72.75 442.00 11740 ---- 539.00B 350.50A 350.50A 521.75 +73.25 448.50 11750 ---- 550.00B 356.00A 356.00A 529.00 +74.00 455.00 11760 ---- 553.50B 361.00A 361.00A 536.00 +74.50 461.50 11770 ---- 561.00B 367.00A 367.00A 543.25 +75.25 468.00 11780 ---- 568.50B 373.00A 373.00A 550.75 +76.00 474.75 11790 ---- 576.00B 379.00A 379.00A 558.00 +76.50 481.50 11800 ---- 588.00B 385.00A 385.00A 565.25 +77.00 1 488.25 1 11810 ---- 591.00B 391.00A 391.00A 572.75 +77.75 495.00 11820 ---- 598.75B 400.75A 400.75A 580.25 +78.50 501.75 11830 ---- 606.50B 405.50A 405.50A 587.75 +79.00 508.75 11840 ---- 619.75B 410.25A 410.25A 595.50 +79.75 515.75 11850 ---- 626.00B 415.00A 415.00A 603.00 +80.25 522.75 11860 ---- 629.25B 424.75A 424.75A 610.75 +81.00 529.75 11870 ---- 637.75B 430.75A 430.75A 618.50 +81.50 537.00 11880 ---- 645.00B 442.00A 442.00A 626.25 +82.25 544.00 11890 ---- 652.50B 448.50A 448.50A 634.00 +82.75 551.25 11900 ---- 666.25B 445.00A 445.00A 642.00 +83.50 558.50 11910 ---- 669.00B 461.50A 461.50A 650.00 +84.00 566.00 11920 ---- 677.00B 468.00A 468.00A 657.75 +84.50 573.25 11930 ---- 685.00B 474.50A 474.50A 665.75 +85.00 580.75 11940 ---- 693.25B 481.25A 481.25A 674.00 +85.75 588.25 11950 ---- 706.75B 478.00A 478.00A 682.00 +86.25 595.75 11960 ---- 709.75B 494.75A 494.75A 690.25 +87.00 603.25 11970 ---- 718.00B 501.50A 501.50A 698.25 +87.25 611.00 11980 ---- 726.25B 508.50A 508.50A 706.50 +88.00 618.50 11990 ---- 734.75B 515.00A 515.00A 714.75 +88.50 626.25 12000 ---- 748.75B 512.00A 512.00A 723.25 +89.25 634.00 1 12010 ---- 748.25B 529.50A 529.50A 731.50 +89.75 641.75 12020 ---- 753.25B 537.50A 537.50A 740.00 +90.25 649.75 12030 ---- 765.25B 545.75A 545.75A 748.25 +90.75 657.50 12040 ---- 773.75B 553.50A 553.50A 756.75 +91.25 665.50 12050 ---- 791.50B 547.00A 547.00A 765.25 +91.75 673.50 12060 ---- 791.00B 567.75A 567.75A 773.75 +92.25 681.50 12070 ---- 796.00B 573.75A 573.75A 782.50 +92.75 689.75 12080 ---- 808.50B 579.25A 579.25A 791.00 +93.25 697.75 12090 ---- 817.25B 588.50A 588.50A 799.75 +93.75 706.00 12100 ---- 835.00B 583.00A 583.00A 808.25 +94.00 714.25 12110 ---- 831.00B 603.75A 603.75A 817.00 +94.50 722.50 12120 ---- 843.50B 609.00A 609.00A 825.75 +95.00 730.75 12130 ---- 846.50B 622.00A 622.00A 834.75 +95.75 739.00 12140 ---- 861.50B 624.00A 624.00A 843.50 +96.00 747.50 12150 ---- 880.00B 621.25A 621.25A 852.25 +96.50 755.75 12160 ---- 879.25B 641.75A 641.75A 861.25 +97.00 764.25 12200 ---- 925.00B 660.00A 660.00A 897.00 +98.50 798.50 5 5 12250 ---- 970.75B 700.00A 700.00A 942.50 +100.50 842.00 12300 ---- 1017.25B 741.25A 741.25A 988.50 +102.25 886.25 12350 ---- 1064.50B 782.50A 782.50A 1035.00 +104.00 931.00 12400 ---- 1111.75B 826.25A 826.25A 1082.25 +105.50 976.75 1 12450 ---- 1146.75B 868.75A 868.75A 1129.75 +107.00 1022.75 12500 ---- 1199.75B 914.00A 914.00A 1177.50 +108.00 1069.50 12550 ---- 1247.50B 960.00A 960.00A 1225.75 +109.00 1116.75 12600 ---- 1295.25B 1006.00A 1006.00A 1274.25 +110.00 1164.25 12650 ---- 1344.25B 1052.00A 1052.00A 1323.00 +111.00 1212.00 12700 ---- 1391.00B 1099.00A 1099.00A 1372.00 +111.75 1260.25 12750 ---- 1440.25B 1164.50A 1164.50A 1421.00 +112.50 1308.50 12800 ---- 1491.25B 1212.25A 1212.25A 1470.25 +113.00 1357.25 12850 ---- 1542.75B 1260.75A 1260.75A 1519.75 +113.50 1406.25 12900 ---- 1588.50B 1310.75A 1310.75A 1569.00 +113.75 1455.25 13000 ---- 1689.50B 1407.50A 1407.50A 1668.25 +114.50 1553.75 1 13100 ---- 1789.00B 1506.00A 1506.00A 1767.75 +114.75 1653.00 13200 ---- 1885.75B 1605.00A 1605.00A 1867.25 +115.00 1752.25 13300 ---- 1988.75B 1704.75A 1704.75A 1966.75 +115.00 1851.75 13400 ---- 2085.25B 1809.25A 1809.25A 2066.50 +115.00 1951.50 13500 ---- 2184.75B 1903.50A 1903.50A 2166.25 +115.25 2051.00 13600 ---- 2284.75B 2003.50A 2003.50A 2266.00 +115.25 2150.75 13700 ---- 2387.25B 2103.50A 2103.50A 2366.00 +115.25 2250.75 13800 ---- 2484.00B 2204.00A 2204.00A 2465.75 +115.25 2350.50 13900 ---- 2589.00B 2304.00A 2304.00A 2565.75 +115.50 2450.25 14000 ---- 2683.75B 2402.50A 2402.50A 2665.50 +115.25 2550.25 14500 ---- 3186.75B 2901.50A 2901.50A 3165.00 +115.50 3049.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB -.05 .05 7400 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- CAB -.05 .05 1 7600 ---- ---- ---- ---- CAB -.05 .05 7700 ---- ---- ---- ---- .05 UNCH .05 7800 ---- ---- ---- ---- .05 -.05 .10 7900 ---- ---- ---- ---- .05 -.05 .10 8000 ---- ---- ---- ---- .05 -.10 .15 8100 ---- ---- ---- ---- .10 -.05 .15 8200 ---- ---- ---- ---- .10 -.10 .20 8300 ---- ---- ---- ---- .15 -.10 .25 8400 ---- ---- ---- ---- .15 -.15 .30 8500 ---- ---- ---- ---- .20 -.15 .35 2 8600 ---- ---- ---- ---- .25 -.15 .40 8650 ---- ---- ---- ---- .30 -.15 .45 1 8700 ---- ---- .45A .45A .35 -.15 .50 8750 ---- ---- .50A .50A .40 -.15 .55 8800 ---- ---- .50A .50A .45 -.15 .60 8850 ---- ---- .55A .55A .50 -.15 .65 5 8900 ---- ---- .60A .60A .55 -.20 .75 8950 ---- ---- .65A .65A .60 -.20 .80 9000 ---- ---- .70A .70A .70 -.20 .90 14 9050 ---- ---- .75A .75A .80 -.20 1.00 9100 ---- ---- .85A .85A .90 -.20 1.10 9150 ---- ---- .95A .95A 1.00 -.20 1.20 9200 ---- ---- 1.05A 1.05A 1.10 -.25 1.35 26 28 9250 ---- ---- 1.20A 1.20A 1.25 -.25 1.50 3 9300 ---- ---- 1.35A 1.35A 1.40 -.25 1.65 9350 1.55 1.55 1.50A 1.50A 1.60 -.20 19 1.80 9400 ---- ---- 1.50A 1.50A 1.80 -.20 2.00 1 1 9450 ---- ---- 1.95A 1.95A 2.00 -.20 2.20 28 9500 ---- ---- 2.15A 2.15A 2.30 -.15 2.45 288 9550 ---- ---- 2.35A 2.35A 2.60 -.15 2.75 3 3 9600 3.05 3.05 2.60A 2.60A 2.95 -.10 1 3.05 3 6 9650 ---- 3.50B 2.90A 2.90A 3.35 -.05 3.40 25 9700 ---- 4.00B 3.20A 3.20A 3.85 UNCH 3.85 2 9750 ---- 4.60B 3.55A 3.55A 4.40 +.05 4.35 1 507 9800 ---- 5.50B 3.95A 3.95A 5.00 +.10 4.90 10 16 9850 ---- 6.50B 4.35A 4.35A 5.75 +.25 5.50 20 9900 ---- 7.50B 4.80A 4.80A 6.75 +.50 6.25 2 21 9950 ---- 8.50B 5.50A 5.50A 7.75 +.50 7.25 1 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 554 715 2892 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1607.50B 1323.00A 1602.75B 1353.50 -111.75 1465.25 10050 ---- 1557.25B 1276.50A 1552.00B 1306.50 -111.25 1417.75 10100 ---- 1509.25B 1230.00A 1504.00B 1259.75 -110.75 1370.50 4 10150 ---- 1481.50B 1184.00A 1481.50B 1213.50 -110.00 1323.50 10200 ---- 1434.25B 1138.50A 1434.25B 1167.50 -109.25 1276.75 87 10250 ---- 1387.00B 1093.00A 1387.00B 1122.00 -108.50 1230.50 10300 ---- 1339.75B 1048.50A 1339.75B 1077.00 -107.50 1184.50 32 10350 1118.00 1293.25B 1004.50A 1004.50A 1032.75 -106.25 1 1139.00 10400 ---- 1246.75B 961.00A 1246.75B 988.75 -105.25 1094.00 5 10450 ---- 1200.25B 918.50A 1200.25B 945.50 -104.25 1049.75 10500 ---- 1155.25B 876.50A 1155.25B 903.00 -102.75 1 1005.75 101 10550 ---- 1110.25B 835.00A 1110.25B 861.25 -101.25 962.50 1 1 10600 ---- 1065.25B 794.50A 1065.25B 820.25 -99.75 920.00 27 10650 ---- 1021.00B 755.50A 1021.00B 780.00 -98.00 878.00 10700 ---- 978.00B 715.50A 978.00B 740.50 -96.50 837.00 78 10750 ---- 935.00B 678.25A 935.00B 702.00 -94.50 796.50 10800 ---- 893.00B 641.50A 893.00B 664.25 -92.75 1 757.00 227 10850 ---- 851.00B 605.50A 851.00B 627.50 -90.75 718.25 1 1 10900 ---- 811.00B 571.00A 811.00B 592.00 -88.25 680.25 74 10950 ---- 771.00B 536.50A 771.00B 557.25 -86.00 643.25 3 16 11000 ---- 731.00B 503.50A 731.00B 523.50 -83.75 607.25 2 178 11050 ---- 693.00B 472.00A 693.00B 490.75 -81.50 572.25 9 11100 ---- 656.00B 441.25A 656.00B 459.25 -79.00 538.25 192 11150 ---- 620.00B 411.50A 620.00B 428.75 -76.50 505.25 12 11200 ---- 584.00B 381.50A 584.00B 399.50 -73.75 1 473.25 252 11250 ---- 550.00B 353.25A 550.00B 371.25 -71.25 1 442.50 121 11300 372.25 516.25B 327.50A 386.25B 344.25 -68.50 38 412.75 2 136 11350 341.50 484.75B 301.75A 342.75B 318.50 -65.75 2 384.25 27 11400 379.50 453.50B 278.75A 316.50B 293.75 -63.00 3 356.75 62 322 11450 278.00 423.25B 256.00A 256.00A 270.25 -60.25 3 330.50 1 54 11500 262.50 394.25B 233.50A 268.50B 248.00 -57.50 139 305.50 40 178 11550 328.75 366.25B 213.50A 213.50A 227.00 -54.50 16 281.50 138 222 11600 297.00 339.50B 194.75A 194.75A 207.00 -52.00 53 259.00 2 295 11650 189.50 313.75B 176.50A 176.50A 188.25 -49.25 2 237.50 3 268 11700 269.00 289.25B 160.00A 213.50B 170.75 -46.50 132 217.25 98 331 11750 161.75 266.00B 144.50A 169.25B 154.50 -43.50 144 198.00 141 229 11800 195.00 244.00B 130.00A 153.00B 139.25 -41.00 31 180.25 24 356 11850 128.50 223.25B 116.50A 138.00B 125.00 -38.50 51 163.50 48 127 11900 188.00 203.75B 104.25A 104.25A 112.00 -35.75 24 147.75 52 202 11950 125.50 185.00B 93.00A 93.00A 100.00 -33.25 11 133.25 10 80 12000 153.75 168.00B 82.50A 82.50A 89.00 -30.75 142 119.75 203 1136 12050 99.50 151.75B 73.25A 73.25A 79.00 -28.25 13 107.25 98 12100 125.25 136.75B 64.75A 64.75A 70.00 -25.75 25 95.75 46 223 12150 ---- 122.75B 57.00A 122.75B 61.75 -23.75 502 85.50 3 143 12200 94.25 110.00B 50.00 50.25B 54.50 -21.50 24 76.00 114 241 12250 54.00 98.00B 44.00A 50.25B 47.75 -19.50 20 67.25 3 97 12300 72.25 87.25B 38.50A 38.50A 41.75 -17.75 155 59.50 7 325 12350 ---- 77.50B 33.50A 77.50B 36.50 -16.00 1 52.50 13 50 12400 33.00 68.50B 29.50A 33.50B 31.75 -14.50 6 46.25 59 289 12450 ---- 60.00B 25.50A 60.00B 27.75 -13.00 40.75 60 12500 39.50 52.75B 22.25A 22.25A 24.00 -11.75 16 35.75 9 333 12550 ---- 46.25B 19.25A 46.25B 20.75 -10.50 31.25 3 12600 30.00 40.50B 16.75A 20.25B 18.00 -9.25 11 27.25 10 1109 12650 ---- 35.25B 14.50A 35.25B 15.50 -8.25 23.75 38 12700 14.50 30.75B 12.75A 16.50B 13.50 -7.00 4 20.50 12 127 12750 26.50 26.50 11.00A 11.00A 11.75 -6.25 1 18.00 1 54 12800 ---- 23.00B 9.50A 23.00B 10.00 -5.50 15.50 90 12850 ---- 20.00B 8.25A 20.00B 8.75 -4.75 13.50 26 29 12900 ---- 17.25B 7.25A 17.25B 7.50 -4.00 51 11.50 18 113 13000 10.50 12.75B 5.00 5.00 5.50 -3.00 8 8.50 17 454 13100 8.25 9.50B 4.15A 4.15A 4.20 -2.05 13 6.25 1 182 13200 ---- 7.00B 3.00A 7.00B 3.20 -1.50 11 4.70 98 13300 ---- 5.25B 2.45A 5.25B 2.45 -1.00 3.45 198 13400 2.05 3.85B 1.85A 1.90A 1.85 -.65 3 2.50 96 13500 1.55 2.75B 1.45A 1.50A 1.45 -.35 28 1.80 67 13600 ---- 1.95B 1.15A 1.95B 1.10 -.20 1.30 137 13700 ---- 1.40B ---- 1.40B .85 -.10 .95 83 13800 ---- 1.05B ---- 1.05B .70 UNCH .70 71 13900 ---- .75B ---- .75B .55 +.05 .50 31 14000 ---- .60B ---- .60B .40 +.05 29 .35 86 14100 ---- .45B ---- .45B .35 +.10 .25 6 14200 ---- .35B ---- .35B .25 +.10 .15 86 14300 ---- .25B ---- .25B .20 +.10 .10 2 14400 ---- .20B ---- .20B .15 +.05 .10 155 14500 ---- .15B ---- .15B .15 +.10 .05 79 14600 ---- .15B ---- .15B .10 +.05 .05 4 14700 ---- .10B ---- .10B .10 +.05 .05 3 14800 ---- ---- ---- ---- .05 +.05 CAB 1 14900 ---- ---- ---- ---- .05 +.05 CAB 3 15000 ---- ---- ---- ---- .05 +.05 CAB 15 15100 ---- ---- ---- ---- .05 +.05 CAB 1 15200 ---- ---- ---- ---- .05 +.05 CAB 15300 ---- ---- ---- ---- CAB UNCH CAB 2 15400 ---- ---- ---- ---- CAB UNCH CAB 1 15500 ---- ---- ---- ---- CAB UNCH CAB 15600 ---- ---- ---- ---- CAB UNCH CAB 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 16 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9075.75B 8796.00A 9074.50B 8816.75 -114.25 8931.00 3000 ---- 8576.50B 8289.50A 8576.50B 8317.75 -114.25 8432.00 3500 ---- 8077.75B 7797.75A 8076.00B 7818.50 -114.25 7932.75 4000 ---- 7578.50B 7298.75A 7578.50B 7319.25 -114.50 7433.75 4500 ---- 7079.75B 6799.75A 7079.25B 6820.25 -114.25 6934.50 5000 ---- 6574.25B 6300.50A 6569.25B 6321.00 -114.50 6435.50 5500 ---- 6082.75B 5802.75A 6082.75B 5822.00 -114.50 5936.50 6000 ---- 5582.75B 5302.75A 5582.50B 5323.00 -114.25 5437.25 6500 ---- 5083.75B 4801.75A 5083.50B 4823.75 -114.50 4938.25 6600 ---- 4984.00B 4705.00A 4982.75B 4724.00 -114.50 4838.50 6700 ---- 4884.25B 4601.25A 4884.25B 4624.25 -114.50 4738.75 6800 ---- 4784.25B 4502.50A 4784.25B 4524.50 -114.50 4639.00 6900 ---- 4684.75B 4405.25A 4684.75B 4424.50 -114.50 4539.00 7000 ---- 4585.00B 4302.25A 4579.25B 4324.75 -114.50 4439.25 7100 ---- 4485.00B 4200.00A 4485.00B 4225.00 -114.50 4339.50 7200 ---- 4385.25B 4102.75A 4385.25B 4125.25 -114.50 4239.75 7300 ---- 4285.50B 4006.25A 4285.50B 4025.50 -114.50 4140.00 7400 ---- 4186.50B 3906.25A 4186.50B 3925.75 -114.50 4040.25 7500 ---- 4086.50B 3806.50A 4086.50B 3825.75 -114.50 3940.25 7600 ---- 3983.25B 3703.50A 3979.50B 3726.00 -114.50 3840.50 7700 ---- 3886.50B 3604.50A 3886.50B 3626.25 -114.50 3740.75 7800 ---- 3787.75B 3504.00A 3787.75B 3526.50 -114.50 3641.00 7900 ---- 3687.00B 3404.75A 3687.00B 3426.75 -114.50 3541.25 8000 ---- 3587.00B 3305.00A 3587.00B 3327.00 -114.50 3441.50 8100 ---- 3487.50B 3205.50A 3487.50B 3227.25 -114.75 3342.00 8200 ---- 3387.75B 3105.25A 3387.75B 3127.50 -114.75 3242.25 8300 ---- 3288.25B 3008.75A 3288.25B 3027.75 -114.75 3142.50 8400 ---- 3188.50B 2909.25A 3188.50B 2928.25 -114.75 3043.00 8500 ---- 3089.00B 2808.75A 3087.25B 2828.50 -114.75 2943.25 8600 ---- 2990.00B 2707.25A 2982.00B 2728.75 -115.00 2843.75 8650 ---- 2939.50B 2660.25A 2939.50B 2679.00 -115.00 2794.00 8700 ---- 2889.50B 2610.25A 2889.50B 2629.25 -115.00 2744.25 8750 ---- 2838.25B 2555.75A 2838.25B 2579.50 -115.00 2694.50 8800 ---- 2790.00B 2506.00A 2788.50B 2529.75 -115.00 2644.75 8850 ---- 2740.25B 2461.25A 2740.25B 2480.00 -115.00 2595.00 8900 ---- 2690.50B 2405.75A 2690.50B 2430.25 -115.00 2545.25 8950 ---- 2640.50B 2361.75A 2640.50B 2380.50 -115.00 2495.50 9000 ---- 2591.00B 2309.50A 2587.00B 2331.00 -115.00 2446.00 9050 ---- 2542.50B 2262.75A 2537.50B 2281.25 -115.00 2396.25 9100 ---- 2492.75B 2213.25A 2486.00B 2231.75 -115.00 2346.75 9150 ---- 2443.00B 2163.75A 2436.25B 2182.25 -114.75 2297.00 9200 ---- 2393.50B 2111.25A 2393.50B 2132.50 -115.00 2247.50 9250 ---- 2342.75B 2061.75A 2342.75B 2083.25 -114.75 2198.00 9300 ---- 2293.00B 2014.25A 2293.00B 2033.75 -114.75 2148.50 9350 ---- 2244.50B 1965.75A 2237.75B 1984.50 -114.50 2099.00 9400 ---- 2195.25B 1916.50A 2189.50B 1935.00 -114.75 2049.75 9450 ---- 2145.75B 1864.00A 2145.75B 1886.00 -114.50 2000.50 9500 ---- 2095.00B 1814.75A 2094.75B 1836.75 -114.50 1951.25 9550 ---- 2045.75B 1769.50A 2041.75B 1787.75 -114.25 1902.00 9600 ---- 1996.25B 1720.50A 1996.25B 1739.00 -114.00 1853.00 9650 ---- 1948.50B 1671.75A 1948.50B 1690.25 -113.75 1804.00 9700 ---- 1896.75B 1614.75A 1891.50B 1641.50 -113.50 1755.00 9750 ---- 1848.50B 1574.75A 1847.50B 1593.00 -113.25 1706.25 9800 ---- 1799.75B 1526.50A 1799.75B 1544.75 -113.00 1657.75 9850 ---- 1744.75B 1475.25A 1744.75B 1496.50 -112.75 1609.25 9900 ---- 1702.25B 1417.50A 1702.25B 1448.75 -112.50 1561.25 9950 ---- 1647.50B 1370.50A 1647.50B 1401.00 -112.00 1513.00 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 1537.25 -111.25 1648.50 10100 ---- ---- ---- ---- 1450.50 -110.25 1560.75 10200 ---- ---- ---- ---- 1365.25 -109.00 1474.25 10300 ---- ---- ---- ---- 1282.00 -107.50 1389.50 10400 ---- ---- ---- ---- 1200.50 -106.00 1306.50 10500 ---- ---- ---- ---- 1121.00 -104.00 1225.00 10600 ---- ---- ---- ---- 1043.75 -102.00 1145.75 1 10700 ---- 1146.50B ---- ---- 968.75 -99.75 1068.50 1 10800 ---- 1068.25B ---- ---- 896.25 -97.25 993.50 10900 ---- 992.25B ---- ---- 826.00 -94.75 920.75 11000 ---- 918.50B ---- 910.25B 758.75 -91.75 850.50 11100 ---- 847.00B ---- ---- 694.25 -88.50 782.75 11200 ---- 785.75B 651.75A 651.75A 632.75 -85.00 717.75 2 11300 ---- 719.75B 593.25A 593.25A 574.25 -81.50 655.75 11400 ---- 656.50B 537.75A 537.75A 519.00 -77.75 596.75 11500 ---- 595.25B 485.50A 556.00B 467.00 -73.75 540.75 5 11600 ---- 538.50B 436.00A 436.00A 418.25 -69.75 488.00 11700 ---- 485.00B 389.75A 470.50B 372.75 -65.50 438.25 1 11800 ---- 434.50B 347.00A 425.00B 330.75 -61.25 392.00 11900 ---- 387.25B 306.75A 375.00B 292.25 -56.75 349.00 2 12000 255.00 343.50B 255.00 255.00 256.75 -52.25 2 309.00 2 14 12100 ---- 302.75B 238.75A 295.75B 224.75 -47.75 1 272.50 1 5 12200 ---- 265.50B 209.00A 259.25B 195.50 -43.50 239.00 1 12300 ---- 231.00B 182.50A 222.50B 169.50 -39.25 1 208.75 1 1 12400 ---- 200.00B 158.50A 196.75B 146.00 -35.25 181.25 1 12500 ---- 171.75B 137.25A 166.75B 125.00 -31.25 156.25 7 8 12600 ---- 147.75B 118.50A 140.75B 106.50 -27.75 134.25 1 12700 ---- 125.00B 102.25A 121.00B 90.25 -24.00 114.25 10 10 12800 110.00 110.00 88.75A 88.75A 75.75 -21.00 1 96.75 1 4 12900 ---- 87.75B 77.00A 87.75B 63.25 -18.25 81.50 2 2 13000 ---- 76.00B 67.00A 76.00B 52.50 -15.50 68.00 2 3 13100 ---- 59.25B ---- 59.25B 43.25 -13.00 56.25 13200 ---- 48.00B ---- ---- 35.50 -10.75 46.25 13300 ---- 38.25B ---- ---- 28.75 -9.00 37.75 1 13400 ---- ---- ---- ---- 23.25 -7.25 30.50 1 1 13500 ---- ---- ---- ---- 18.50 -6.00 24.50 13600 ---- ---- ---- ---- 14.75 -4.75 19.50 1 13700 ---- ---- ---- ---- 11.50 -3.75 15.25 3 13800 ---- ---- ---- ---- 9.00 -3.00 12.00 13900 ---- ---- ---- ---- 7.00 -2.25 9.25 14000 ---- ---- ---- ---- 5.25 -1.75 7.00 14100 ---- ---- ---- ---- 4.00 -1.25 5.25 14200 ---- ---- ---- ---- 3.00 -.95 3.95 14300 ---- ---- ---- ---- 2.25 -.65 2.90 14400 ---- ---- ---- ---- 1.65 -.45 2.10 14500 ---- ---- ---- ---- 1.20 -.30 1.50 15000 ---- ---- ---- ---- .20 -.05 .25 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- 8905.75 -115.00 9020.75 3000 ---- ---- ---- ---- 8408.00 -115.00 8523.00 3500 ---- ---- ---- ---- 7910.25 -115.25 8025.50 4000 ---- ---- ---- ---- 7412.75 -115.00 7527.75 4500 ---- ---- ---- ---- 6915.00 -115.25 7030.25 5000 ---- ---- ---- ---- 6417.25 -115.25 6532.50 5500 ---- ---- ---- ---- 5919.75 -115.25 6035.00 6000 ---- ---- ---- ---- 5422.25 -115.50 5537.75 6500 ---- ---- ---- ---- 4925.00 -115.50 5040.50 6600 ---- ---- ---- ---- 4825.50 -115.50 4941.00 6700 ---- ---- ---- ---- 4726.25 -115.50 4841.75 6800 ---- ---- ---- ---- 4626.75 -115.75 4742.50 6900 ---- ---- ---- ---- 4527.50 -115.75 4643.25 7000 ---- ---- ---- ---- 4428.25 -115.50 4543.75 7100 ---- ---- ---- ---- 4329.00 -115.75 4444.75 7200 ---- ---- ---- ---- 4229.75 -115.75 4345.50 7300 ---- ---- ---- ---- 4130.50 -115.75 4246.25 7400 ---- ---- ---- ---- 4031.50 -115.75 4147.25 7500 ---- ---- ---- ---- 3932.50 -115.75 4048.25 7600 ---- ---- ---- ---- 3833.50 -115.75 3949.25 7700 ---- ---- ---- ---- 3734.50 -116.00 3850.50 7800 ---- ---- ---- ---- 3635.75 -116.00 3751.75 7900 ---- ---- ---- ---- 3537.00 -116.00 3653.00 8000 ---- ---- ---- ---- 3438.50 -116.00 3554.50 8100 ---- ---- ---- ---- 3340.00 -116.25 3456.25 8200 ---- ---- ---- ---- 3241.75 -116.25 3358.00 8300 ---- ---- ---- ---- 3143.75 -116.00 3259.75 8400 ---- ---- ---- ---- 3045.75 -116.25 3162.00 8500 ---- ---- ---- ---- 2948.00 -116.25 3064.25 8600 ---- ---- ---- ---- 2850.50 -116.25 2966.75 8700 ---- ---- ---- ---- 2753.50 -116.00 2869.50 8800 ---- ---- ---- ---- 2656.50 -116.25 2772.75 8900 ---- ---- ---- ---- 2560.00 -116.00 2676.00 9000 ---- ---- ---- ---- 2464.00 -115.75 2579.75 9100 ---- ---- ---- ---- 2368.25 -115.75 2484.00 9200 ---- ---- ---- ---- 2273.00 -115.50 2388.50 9300 ---- ---- ---- ---- 2178.25 -115.25 2293.50 9400 ---- ---- ---- ---- 2084.00 -115.00 2199.00 9500 ---- ---- ---- ---- 1990.50 -114.75 2105.25 9600 ---- ---- ---- ---- 1897.75 -114.25 2012.00 9700 ---- ---- ---- ---- 1806.00 -113.75 1919.75 9800 ---- ---- ---- ---- 1715.25 -113.00 1828.25 9900 ---- ---- ---- ---- 1625.50 -112.25 1737.75 QN3 JAN23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1867.50B 1596.75A 1867.50B 1623.00 -104.00 1727.00 10100 ---- 1782.50B 1515.75A 1782.50B 1541.25 -102.75 1644.00 10200 ---- 1698.50B 1436.25A 1698.50B 1461.00 -101.00 1562.00 10300 ---- 1616.00B 1358.50A 1616.00B 1382.50 -99.25 1481.75 10400 ---- 1535.00B 1282.50A 1535.00B 1305.50 -97.50 1403.00 10500 ---- 1455.25B 1208.25A 1455.25B 1230.50 -95.25 1325.75 10600 ---- 1377.25B 1135.75A 1377.25B 1157.25 -93.00 1250.25 10700 ---- 1301.00B 1065.50A 1301.00B 1086.00 -90.75 1176.75 10800 ---- 1226.50B 997.00A 1226.50B 1016.75 -88.25 1105.00 10900 ---- 1153.50B 930.75A 1153.50B 949.75 -85.50 1035.25 11000 ---- 1082.75B 866.75A 1082.75B 885.00 -82.75 967.75 1 11100 ---- 1013.75B 805.00A 1013.75B 822.75 -79.75 902.50 5 11200 ---- 947.00B 745.75A 947.00B 762.75 -76.75 839.50 2 11300 ---- 882.50B 688.50A 882.50B 705.25 -73.50 778.75 2 11400 ---- 820.25B 634.75A 820.25B 650.25 -70.25 720.50 1 11500 ---- 760.50B 583.00A 760.50B 598.00 -66.75 664.75 11 82 11600 554.25 703.25B 532.75A 572.00B 548.25 -63.50 1 611.75 58 11700 ---- 648.50B 486.75A 648.50B 501.25 -60.00 561.25 1 47 11800 ---- 596.00B 443.25A 596.00B 456.75 -56.75 513.50 61 11900 419.75 547.00B 403.25A 434.50B 415.00 -53.25 1 468.25 100 12000 ---- 499.25B 364.50A 499.25B 375.75 -50.00 425.75 136 12100 ---- 455.25B 328.75A 455.25B 339.25 -46.50 385.75 22 12200 ---- 414.50B 295.75A 414.50B 305.50 -43.00 348.50 11 12300 ---- 375.50B 264.75A 375.50B 274.00 -40.00 314.00 120 12400 ---- 339.00B 237.00A 339.00B 245.00 -37.00 282.00 35 12500 ---- 305.50B 211.00A 305.50B 218.25 -34.00 252.25 15 12600 ---- 273.75B 187.00A 273.75B 194.00 -31.25 225.25 64 12700 174.75 244.50B 165.50A 165.50A 171.75 -28.50 19 200.25 1 30 12800 155.50 217.75B 146.00A 160.50B 151.50 -26.25 2 177.75 38 12900 ---- 193.25B 128.25A 193.25B 133.50 -23.75 157.25 42 13000 115.50 171.25B 112.50A 124.25B 117.00 -21.50 3 138.50 90 13100 ---- 151.00B 98.50A 151.00B 102.25 -19.75 122.00 53 13200 ---- 133.00B 86.00A 133.00B 89.25 -17.75 107.00 29 13300 ---- 116.50B 75.00A 116.50B 77.75 -16.00 93.75 2 13400 ---- 102.00B 65.50A 102.00B 67.50 -14.25 81.75 22 13500 59.75 89.00B 56.75A 56.75A 58.50 -13.00 12 71.50 13600 ---- 77.50B 49.00A 77.50B 50.75 -11.50 62.25 10 11 13700 48.75 67.50B 42.75A 42.75A 44.25 -10.00 11 54.25 6 13800 ---- 58.50B 37.00A 58.50B 38.50 -9.00 47.50 13900 ---- 50.75B 33.00A 50.75B 33.50 -7.75 41.25 25 25 14000 ---- 44.00B 29.00A 44.00B 29.25 -6.75 30 36.00 14100 ---- 38.00B 25.25A 38.00B 25.75 -5.75 31.50 14500 ---- 21.25B 15.25A 21.25B 15.00 -3.00 30 18.00 15000 ---- 10.25B 8.50A 10.00B 7.75 -1.00 8.75 15500 ---- 4.65B ---- 4.65B 3.85 -.30 4.15 2500 ---- 9145.25B 8833.25A 9145.25B 8869.00 -115.00 8984.00 3000 ---- 8650.00B 8338.00A 8650.00B 8373.50 -115.00 8488.50 3500 ---- 8154.75B 7842.75A 8154.75B 7878.00 -115.00 7993.00 4000 ---- 7659.50B 7347.75A 7659.50B 7382.50 -115.00 7497.50 4500 ---- 7164.50B 6853.00A 7164.50B 6887.25 -115.25 7002.50 5000 ---- 6667.75B 6358.50A 6667.75B 6392.25 -115.25 6507.50 5500 ---- 6175.50B 5864.25A 6175.50B 5898.00 -115.25 6013.25 6000 ---- 5680.00B 5371.00A 5680.00B 5404.50 -115.25 5519.75 6500 ---- 5189.00B 4878.75A 5189.00B 4912.00 -115.50 5027.50 6800 ---- 4894.00B 4584.00A 4894.00B 4617.25 -115.50 4732.75 6900 ---- 4795.75B 4486.00A 4795.75B 4519.25 -115.50 4634.75 7000 ---- 4697.50B 4388.00A 4697.50B 4421.25 -115.50 4536.75 7100 ---- 4599.50B 4290.25A 4599.50B 4323.50 -115.50 4439.00 7200 ---- 4501.50B 4192.50A 4501.50B 4225.75 -115.50 4341.25 7300 ---- 4403.75B 4095.00A 4403.75B 4128.00 -115.50 4243.50 7400 ---- 4306.00B 3997.50A 4306.00B 4030.50 -115.50 4146.00 7500 ---- 4208.50B 3900.25A 4208.50B 3933.00 -115.50 4048.50 7600 ---- 4111.00B 3803.00A 4111.00B 3835.75 -115.50 3951.25 7700 ---- 4013.50B 3706.00A 4013.50B 3738.75 -115.25 3854.00 7800 ---- 3916.50B 3609.25A 3916.50B 3641.75 -115.25 3757.00 7900 ---- 3819.50B 3512.75A 3819.50B 3545.25 -115.00 3660.25 8000 ---- 3722.50B 3416.50A 3722.50B 3448.75 -115.00 3563.75 8100 ---- 3626.00B 3320.25A 3626.00B 3352.50 -114.75 3467.25 8200 ---- 3529.50B 3224.50A 3529.50B 3256.50 -114.75 3371.25 8300 ---- 3433.50B 3129.00A 3433.50B 3160.75 -114.75 3275.50 8400 ---- 3337.50B 3034.00A 3337.50B 3065.50 -114.50 3180.00 8500 ---- 3242.00B 2939.25A 3242.00B 2970.50 -114.25 3084.75 8600 ---- 3146.50B 2844.75A 3146.50B 2875.75 -114.25 2990.00 8700 ---- 3051.50B 2750.75A 3051.50B 2781.75 -113.75 2895.50 8800 ---- 2957.00B 2657.50A 2957.00B 2688.00 -113.50 2801.50 8900 ---- 2862.75B 2564.50A 2862.75B 2595.00 -113.00 2708.00 9000 ---- 2769.00B 2472.25A 2769.00B 2502.50 -112.50 2615.00 9100 ---- 2675.75B 2380.50A 2675.75B 2410.50 -112.25 2522.75 9200 ---- 2583.00B 2289.50A 2583.00B 2319.25 -111.75 2431.00 9300 ---- 2490.75B 2199.25A 2490.75B 2229.00 -111.00 2340.00 9400 ---- 2399.25B 2110.00A 2399.25B 2139.25 -110.25 2249.50 9500 ---- 2308.50B 2021.50A 2308.50B 2050.50 -109.50 2160.00 9600 ---- 2218.50B 1934.25A 2218.50B 1962.75 -108.75 2071.50 9700 ---- 2129.25B 1848.00A 2129.25B 1876.00 -107.75 1983.75 9800 ---- 2041.00B 1763.00A 2041.00B 1790.50 -106.50 1897.00 9900 ---- 1953.75B 1679.25A 1953.75B 1706.00 -105.50 1811.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1831 1245 11857 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 25.25B 15.25A 15.25A 24.00 +3.25 3 20.75 22 1037 10050 17.25 28.25B 16.75A 16.75A 26.75 +3.75 3 23.00 55 10100 19.50 31.75B 18.75A 18.75A 30.00 +4.50 4 25.50 10 155 10150 21.50 35.50B 20.75A 35.50B 33.50 +5.00 17 28.50 215 10200 25.50 39.75B 23.00A 39.75B 37.50 +5.75 23 31.75 13 254 10250 26.25 44.50B 25.50A 41.00A 42.00 +6.75 41 35.25 10 82 10300 30.50 49.75B 28.50A 45.75A 46.75 +7.50 6 39.25 13 260 10350 35.00 56.00B 31.50A 56.00B 52.25 +8.50 26 43.75 251 10400 39.75 62.50B 35.00A 62.50B 58.50 +9.75 18 48.75 30 136 10450 40.75 69.50B 39.00A 39.00A 65.00 +10.75 5 54.25 41 95 10500 44.00 77.50B 43.50 77.25B 72.50 +12.25 147 60.25 95 761 10550 78.50 85.75B 48.25A 83.25A 80.50 +13.50 20 67.00 55 10600 83.75 95.25B 53.50A 95.25B 89.50 +15.25 61 74.25 118 586 10650 92.50 105.25B 59.50A 105.25B 99.00 +16.75 102 82.25 42 73 10700 75.00 117.25B 66.00A 117.25B 109.50 +18.50 155 91.00 110 404 10750 90.75 128.50B 73.00A 124.50 121.00 +20.50 22 100.50 36 305 10800 123.25 141.75B 81.00A 141.50B 133.25 +22.25 162 111.00 59 328 10850 114.50 156.50B 89.50A 134.50A 146.50 +24.50 12 122.00 16 167 10900 102.75 171.25B 98.75A 170.75B 160.75 +26.75 76 134.00 15 328 10950 167.75 187.25B 109.25A 162.25A 175.75 +28.75 78 147.00 107 178 11000 185.00 204.25B 119.75A 203.00B 192.00 +31.00 145 161.00 115 443 11050 211.75 222.25B 131.75A 194.00A 209.25 +33.50 501 175.75 16 189 11100 172.25 242.25B 144.50A 240.50B 227.50 +36.00 219 191.50 5 303 11150 244.00 261.00B 158.25A 260.75B 247.00 +38.50 1 208.50 33 93 11200 209.50 284.25B 172.50A 275.25A 267.75 +41.25 30 226.50 82 163 11250 276.25 306.50B 188.00A 304.50B 289.50 +44.00 1 245.50 21 113 11300 295.00 330.25B 204.25A 328.25B 312.25 +46.50 28 265.75 10 130 11350 320.00 357.50 223.00A 343.25 336.50 +49.50 35 287.00 36 87 11400 315.00 381.50B 241.50A 339.25A 361.75 +52.25 7 309.50 10 264 11450 274.50 408.75B 261.25A 364.50A 388.00 +54.75 57 333.25 7 78 11500 345.00 437.25B 282.00A 429.50A 415.75 +57.75 23 358.00 31 411 11550 ---- 463.75B 304.00A 304.00A 444.50 +60.25 384.25 18 38 11600 ---- 494.50B 327.00A 327.00A 474.50 +63.00 411.50 232 11650 ---- 526.25B 351.25A 351.25A 505.75 +66.00 439.75 54 11700 ---- 558.25B 376.75A 376.75A 538.25 +68.75 469.50 5 152 11750 ---- 592.75B 403.50A 403.50A 571.75 +71.50 500.25 12 120 11800 ---- 628.00B 432.50A 432.50A 606.25 +74.00 532.25 119 11850 ---- 664.00B 461.25A 461.25A 642.25 +76.75 565.50 1 2 11900 ---- 702.25B 491.25A 491.25A 679.00 +79.25 599.75 89 11950 ---- 740.50B 522.50A 522.50A 717.00 +82.00 635.00 12000 ---- 780.25B 555.00A 555.00A 756.00 +84.50 671.50 1 78 12050 ---- 820.75B 589.00A 589.00A 795.75 +86.75 709.00 12100 ---- 862.50B 623.00A 623.00A 836.75 +89.25 747.50 1 45 12150 ---- 904.50B 659.00A 659.00A 878.25 +91.25 787.00 2 2 12200 ---- 947.50B 696.00A 696.00A 921.00 +93.75 827.25 1 141 12250 ---- 991.50B 734.00A 734.00A 964.25 +95.50 868.75 1 1 12300 ---- 1036.00B 773.00A 773.00A 1008.25 +97.50 910.75 1 34 12350 ---- 1081.00B 813.00A 813.00A 1052.75 +99.00 953.75 12400 ---- 1126.50B 854.00A 854.00A 1098.00 +100.75 997.25 2 29 12450 ---- 1173.00B 895.00A 895.00A 1143.75 +102.25 1041.50 12500 ---- 1219.50B 938.00A 938.00A 1190.00 +103.50 1086.50 1 24 12550 ---- 1266.50B 981.25A 981.25A 1236.75 +104.75 1132.00 12600 ---- 1313.50B 1024.75A 1024.75A 1283.75 +106.00 1177.75 64 12650 1256.00 1352.00B 1069.75A 1228.00A 1331.25 +107.00 2 1224.25 12700 ---- 1399.25B 1114.75A 1114.75A 1379.25 +108.25 1271.00 17 12750 ---- 1449.50B 1160.50A 1160.50A 1427.25 +109.00 1318.25 12800 ---- 1494.00B 1207.00A 1207.00A 1475.50 +109.75 1365.75 15 12850 ---- 1541.75B 1253.50A 1253.50A 1524.00 +110.50 1413.50 12900 ---- 1595.25B 1300.75A 1300.75A 1572.75 +111.00 1461.75 21 13000 ---- 1690.00B 1414.75A 1414.75A 1670.75 +112.25 1558.50 3 13100 ---- 1787.50B 1512.50A 1512.50A 1769.25 +113.25 1656.00 7 13200 ---- 1886.25B 1610.25A 1610.25A 1868.00 +113.75 1754.25 2 13300 ---- 1985.50B 1706.75A 1706.75A 1967.00 +114.25 1852.75 1 13400 ---- 2084.50B 1806.50A 1806.50A 2066.25 +114.50 1951.75 13500 ---- 2188.25B 1906.50A 1906.50A 2165.75 +115.00 2050.75 1 13600 ---- 2286.75B 2005.00A 2005.00A 2265.25 +115.00 2150.25 13700 ---- 2383.25B 2103.25A 2103.25A 2364.75 +115.25 2249.50 13800 ---- 2486.25B 2203.75A 2203.75A 2464.50 +115.25 2349.25 1 13900 ---- 2582.75B 2301.75A 2301.75A 2564.00 +115.25 2448.75 14000 ---- 2682.25B 2402.75A 2402.75A 2663.75 +115.25 2548.50 1 14100 ---- 2784.75B 2502.50A 2502.50A 2763.50 +115.25 2648.25 14200 ---- 2884.50B 2602.25A 2602.25A 2863.25 +115.25 2748.00 14300 ---- 2984.75B 2700.75A 2700.75A 2963.00 +115.25 2847.75 14400 ---- 3081.00B 2800.25A 2800.25A 3062.75 +115.25 2947.50 14500 ---- 3184.25B 2901.50A 2901.50A 3162.75 +115.50 3047.25 14600 ---- 3284.00B 2999.75A 2999.75A 3262.50 +115.50 3147.00 14700 ---- 3383.75B 3099.50A 3099.50A 3362.25 +115.50 3246.75 14800 ---- 3483.00B 3200.75A 3200.75A 3462.00 +115.25 3346.75 14900 ---- 3582.75B 3299.50A 3299.50A 3562.00 +115.50 3446.50 15000 ---- 3679.50B 3398.75A 3398.75A 3661.75 +115.50 3546.25 15100 ---- 3779.75B 3498.75A 3498.75A 3761.50 +115.50 3646.00 15200 ---- 3882.00B 3600.00A 3600.00A 3861.25 +115.25 3746.00 15300 ---- 3981.75B 3699.50A 3699.50A 3961.25 +115.50 3845.75 15400 ---- 4078.50B 3798.00A 3798.00A 4061.00 +115.50 3945.50 15500 ---- 4181.75B 3897.75A 3897.75A 4160.75 +115.25 4045.50 15600 ---- 4278.25B 3999.00A 3999.00A 4260.75 +115.50 4145.25 15700 ---- 4381.00B 4097.75A 4097.75A 4360.50 +115.50 4245.00 15800 ---- 4477.75B 4198.50A 4198.50A 4460.25 +115.50 4344.75 15900 ---- 4580.50B 4297.25A 4297.25A 4560.00 +115.25 4444.75 16000 ---- 4678.25B 4398.00A 4398.00A 4660.00 +115.50 4544.50 16500 ---- 5176.75B 4897.25A 4897.25A 5159.00 +115.50 5043.50 17000 ---- 5684.25B 5397.50A 5397.50A 5658.25 +115.50 5542.75 17500 ---- 6174.50B 5896.50A 5896.50A 6157.25 +115.50 6041.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 311 5500 ---- ---- ---- ---- .05 +.05 CAB 86 6000 ---- ---- ---- ---- .10 +.10 CAB 6500 ---- ---- ---- ---- .15 +.10 .05 1 6600 ---- ---- ---- ---- .15 +.10 .05 6700 ---- ---- ---- ---- .20 +.15 .05 1 6800 ---- ---- ---- ---- .20 +.10 .10 8 6900 ---- ---- ---- ---- .25 +.15 .10 7000 ---- ---- ---- ---- .25 +.15 .10 11 7100 ---- ---- ---- ---- .30 +.15 .15 14 7200 ---- ---- ---- ---- .35 +.20 .15 3 7300 ---- ---- ---- ---- .40 +.20 .20 13 7400 ---- ---- ---- ---- .40 +.15 .25 1 7500 ---- ---- ---- ---- .45 +.15 .30 330 7600 ---- ---- ---- ---- .55 +.20 .35 4 7700 ---- ---- ---- ---- .60 +.20 .40 46 7800 ---- ---- ---- ---- .65 +.20 .45 47 7900 ---- ---- ---- ---- .70 +.15 .55 22 8000 ---- ---- ---- ---- .80 +.15 .65 50 8100 ---- ---- ---- ---- .90 +.15 .75 31 8200 ---- ---- ---- ---- 1.00 +.10 .90 1 28 8300 ---- ---- ---- ---- 1.10 +.05 29 1.05 34 8400 ---- ---- ---- ---- 1.25 +.05 1.20 92 8500 1.35 1.35 1.35 1.35 1.40 UNCH 2 1.40 4 104 8600 1.65 1.65 1.60A 1.60A 1.60 -.05 3 1.65 8 8650 ---- ---- 1.70A 1.70A 1.70 -.10 1.80 8700 1.90 1.90 1.85A 1.85A 1.80 -.15 2 1.95 127 8750 ---- ---- 2.00A 2.00A 1.95 -.15 2.10 8800 ---- ---- 2.15A 2.15A 2.10 -.20 2.30 75 8850 ---- ---- 2.30A 2.30A 2.30 -.15 2.45 1 8900 ---- ---- 2.45A 2.45A 2.45 -.20 2.65 37 8950 ---- ---- 2.65A 2.65A 2.70 -.20 2.90 32 9000 ---- ---- 2.85A 2.85A 2.95 -.20 3.15 134 9050 ---- ---- 3.05A 3.05A 3.20 -.20 3.40 25 9100 ---- ---- 3.30A 3.30A 3.55 -.15 1 3.70 44 9150 ---- ---- 3.55A 3.55A 3.90 -.10 4.00 11 9200 ---- 4.40B 3.80A 3.80A 4.30 -.05 4.35 1 40 9250 ---- 4.90B 4.10A 4.10A 4.75 UNCH 4.75 81 9300 ---- 5.50B 4.45A 4.45A 5.25 UNCH 1 5.25 130 9350 ---- 6.00B 4.80A 4.80A 5.75 UNCH 5.75 13 9400 4.85 6.75B 4.85 6.75B 6.50 +.25 5 6.25 86 9450 ---- 7.50B 5.75A 5.75A 7.25 +.50 6.75 13 9500 ---- 8.25B 6.25A 6.25A 8.00 +.50 7.50 1 168 9550 ---- 9.25B 6.75A 6.75A 9.00 +.75 8.25 38 9600 ---- 10.25B 7.25A 7.25A 10.00 +1.00 5 9.00 16 76 9650 ---- 11.25B 7.75A 7.75A 11.00 +1.00 10.00 42 9700 ---- 12.75B 8.50A 8.50A 12.25 +1.25 11.00 2 124 9750 ---- 14.25B 9.25A 9.25A 13.75 +1.50 12.25 1 116 9800 15.00 15.75B 10.25A 14.25A 15.25 +1.75 8 13.50 192 9850 ---- 18.00B 11.25A 11.25A 17.00 +2.00 15.00 63 9900 ---- 20.00B 12.50A 12.50A 19.00 +2.25 16.75 3 121 9950 ---- 22.50B 13.75A 13.75A 21.50 +3.00 20 18.50 132 141 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- 87.00A 87.00A 96.50 +4.25 92.25 1 12 10100 ---- ---- 96.50A 96.50A 109.25 +5.50 103.75 10200 ---- ---- 107.25A 107.25A 123.75 +6.75 1 117.00 1 2 10300 ---- ---- 119.25A 119.25A 139.75 +8.00 1 131.75 1 2 10400 ---- ---- 132.75A 132.75A 158.00 +9.75 148.25 10500 138.25 162.50B 138.25 161.75B 178.00 +11.50 10 166.50 16 15 10600 ---- ---- 165.50A 165.50A 200.25 +13.50 186.75 2 1 10700 ---- ---- 184.75A 184.75A 224.75 +15.75 209.00 10800 ---- 234.50B 206.50A 206.50A 251.75 +18.50 233.25 1 1 10900 ---- 263.00B 230.00A 230.00A 281.25 +21.25 260.00 11000 ---- 294.50B 256.00A 256.00A 313.25 +24.00 289.25 8 11100 ---- 329.25B 283.75A 283.75A 348.25 +27.00 321.25 11200 ---- 367.75B 314.50A 314.50A 386.25 +30.50 355.75 11300 ---- 408.25B 347.75A 347.75A 427.50 +34.25 393.25 11400 ---- 452.25B 384.50A 384.50A 471.50 +37.75 433.75 1 11500 ---- 499.75B 423.75A 423.75A 519.25 +42.00 477.25 3 11600 ---- 551.25B 466.00A 466.00A 570.00 +46.00 524.00 11700 ---- 605.50B 511.50A 511.50A 624.25 +50.25 574.00 1 11800 ---- 663.00B 560.50A 560.50A 681.75 +54.75 627.00 11900 ---- 723.50B 613.00A 613.00A 742.50 +59.00 683.50 12000 ---- 787.75B 668.50A 668.50A 806.75 +63.50 743.25 12100 ---- 855.25B 728.00A 728.00A 874.00 +67.75 806.25 12200 ---- 925.75B 789.50A 789.50A 944.50 +72.25 872.25 12300 ---- 999.75B 855.00A 855.00A 1018.00 +76.50 941.50 1 1 12400 ---- 1075.50B 923.50A 923.50A 1094.00 +80.50 1013.50 12500 ---- ---- ---- ---- 1172.50 +84.25 1088.25 12600 ---- ---- ---- ---- 1253.50 +88.00 1165.50 12700 ---- ---- ---- ---- 1336.75 +91.50 1245.25 12800 ---- ---- ---- ---- 1422.00 +94.75 1327.25 12900 ---- ---- ---- ---- 1509.00 +97.75 1411.25 13000 ---- ---- ---- ---- 1597.75 +100.25 1497.50 13100 ---- ---- ---- ---- 1688.00 +102.75 1585.25 13200 ---- ---- ---- ---- 1779.75 +105.00 1674.75 13300 ---- ---- ---- ---- 1872.50 +106.75 1765.75 13400 ---- ---- ---- ---- 1966.50 +108.50 1858.00 13500 ---- ---- ---- ---- 2061.50 +110.00 1951.50 13600 ---- ---- ---- ---- 2157.00 +111.00 2046.00 13700 ---- ---- ---- ---- 2253.50 +112.00 2141.50 13800 ---- ---- ---- ---- 2350.50 +113.00 2237.50 13900 ---- ---- ---- ---- 2448.00 +113.75 2334.25 14000 ---- ---- ---- ---- 2545.75 +114.00 2431.75 14100 ---- ---- ---- ---- 2644.00 +114.50 2529.50 14200 ---- ---- ---- ---- 2742.75 +115.00 2627.75 14300 ---- ---- ---- ---- 2841.50 +115.25 2726.25 14400 ---- ---- ---- ---- 2940.25 +115.25 2825.00 14500 ---- ---- ---- ---- 3039.50 +115.75 2923.75 15000 ---- ---- ---- ---- 3536.00 +115.75 3420.25 15500 ---- ---- ---- ---- 4033.50 +116.00 3917.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- .10 UNCH .10 6000 ---- ---- ---- ---- .25 -.05 .30 6500 ---- ---- ---- ---- .60 -.20 .80 6600 ---- ---- ---- ---- .75 -.20 .95 6700 ---- ---- ---- ---- .90 -.20 1.10 6800 ---- ---- ---- ---- 1.05 -.25 1.30 6900 ---- ---- ---- ---- 1.25 -.30 1.55 7000 ---- ---- ---- ---- 1.50 -.30 1.80 7100 ---- ---- ---- ---- 1.75 -.35 2.10 7200 ---- ---- ---- ---- 2.10 -.35 2.45 7300 ---- ---- ---- ---- 2.45 -.40 2.85 7400 ---- ---- ---- ---- 2.85 -.45 3.30 7500 ---- ---- ---- ---- 3.35 -.50 3.85 7600 ---- ---- ---- ---- 3.90 -.55 4.45 7700 ---- ---- ---- ---- 4.55 -.70 5.25 7800 ---- ---- ---- ---- 5.25 -.75 6.00 7900 ---- ---- ---- ---- 6.25 -.50 6.75 8000 ---- ---- ---- ---- 7.00 -.75 7.75 4 8100 ---- ---- ---- ---- 8.25 -.75 9.00 8200 ---- ---- ---- ---- 9.50 -.75 10.25 4 8300 ---- ---- ---- ---- 11.00 -.50 11.50 8400 ---- ---- ---- ---- 12.50 -.75 13.25 8500 ---- ---- ---- ---- 14.25 -.75 15.00 8600 ---- ---- ---- ---- 16.50 -.75 17.25 8700 ---- ---- ---- ---- 18.75 -.75 19.50 8800 ---- ---- ---- ---- 21.50 -.50 22.00 8900 ---- ---- ---- ---- 24.50 -.50 25.00 9000 ---- ---- ---- ---- 27.75 -.50 28.25 2 14 9100 ---- ---- ---- ---- 31.75 UNCH 31.75 3 9200 ---- ---- ---- ---- 36.00 UNCH 36.00 9300 ---- ---- ---- ---- 40.75 +.25 40.50 9400 ---- ---- ---- ---- 46.00 +.50 45.50 3 5 9500 ---- ---- ---- ---- 52.25 +1.00 51.25 3 9600 ---- ---- ---- ---- 59.00 +1.50 57.50 9700 ---- ---- ---- ---- 66.75 +2.00 64.75 9800 ---- ---- 71.50A 71.50A 75.50 +2.75 72.75 1 9900 ---- ---- 78.75A 78.75A 85.25 +3.25 82.00 2 QN3 JAN23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 191.75B 155.50A 155.50A 188.25 +11.25 2 177.00 35 51 10100 201.00 210.00B 169.50A 194.00A 205.50 +12.50 43 193.00 6 21 10200 ---- 230.00B 185.00A 185.00A 224.50 +14.25 210.25 44 44 10300 ---- 252.00B 201.75A 201.75A 245.00 +16.00 229.00 20 10400 ---- 275.25B 220.00A 220.00A 267.25 +17.75 249.50 3 10500 ---- 299.75B 239.75A 239.75A 291.25 +20.00 4 271.25 19 26 10600 ---- 326.50B 261.00A 261.00A 317.25 +22.25 295.00 32 10700 ---- 355.00B 283.75A 283.75A 345.00 +24.50 320.50 6 20 10800 ---- 384.75B 308.75A 308.75A 375.00 +27.00 348.00 30 10900 ---- 417.75B 335.25A 335.25A 407.00 +29.50 377.50 2 14 11000 ---- 453.25B 363.75A 363.75A 441.50 +32.50 1 409.00 28 11100 ---- 490.25B 394.25A 394.25A 478.25 +35.50 442.75 44 11200 ---- 530.75B 427.25A 427.25A 517.50 +38.75 478.75 2 22 11300 ---- 572.25B 462.25A 462.25A 559.00 +41.75 517.25 8 1 11400 ---- 617.25B 499.25A 499.25A 603.25 +45.00 2 558.25 10 11500 ---- 666.75B 539.00A 539.00A 650.00 +48.25 601.75 1 11600 ---- 716.50B 581.00A 581.00A 699.50 +51.75 647.75 11700 ---- 769.50B 625.25A 625.25A 751.50 +55.25 696.25 11800 ---- 825.00B 672.25A 672.25A 806.25 +58.75 747.50 11900 ---- 883.25B 721.50A 721.50A 863.50 +62.00 801.50 12000 ---- 940.50B 773.75A 773.75A 923.50 +65.50 858.00 12100 ---- 1003.75B 828.50A 828.50A 986.25 +69.00 917.25 12200 ---- 1069.75B 885.75A 885.75A 1051.25 +72.00 979.25 12300 ---- 1138.25B 945.75A 945.75A 1119.00 +75.25 1043.75 12400 ---- 1209.25B 1008.25A 1008.25A 1189.00 +78.25 1110.75 12500 ---- 1282.25B 1073.50A 1073.50A 1261.50 +81.00 1180.50 12600 ---- 1357.75B 1141.00A 1141.00A 1336.25 +84.00 1252.25 12700 ---- 1435.50B 1210.75A 1210.75A 1413.25 +86.75 1326.50 12800 ---- 1515.00B 1283.00A 1283.00A 1492.25 +89.25 1403.00 12900 ---- 1596.75B 1357.50A 1357.50A 1573.25 +91.50 1481.75 13000 ---- 1680.25B 1434.25A 1434.25A 1656.00 +93.75 1562.25 1 13100 ---- 1765.25B 1513.00A 1513.00A 1740.25 +95.50 1644.75 13200 ---- 1852.00B 1593.50A 1593.50A 1826.50 +97.75 1728.75 13300 ---- 1940.25B 1676.25A 1676.25A 1914.00 +99.25 1814.75 13400 ---- 2029.75B 1760.50A 1760.50A 2002.75 +100.75 1902.00 13500 ---- 2120.50B 1846.50A 1846.50A 2093.00 +102.25 1990.75 13600 ---- 2212.25B 1934.00A 1934.00A 2184.50 +103.75 2080.75 13700 ---- 2305.00B 2022.75A 2022.75A 2277.00 +105.25 2171.75 13800 ---- 2398.50B 2113.00A 2113.00A 2370.50 +106.50 2264.00 13900 ---- 2492.75B 2204.25A 2204.25A 2464.50 +107.50 2357.00 14000 ---- 2587.75B 2296.25A 2296.25A 2559.50 +108.50 2451.00 14100 ---- 2683.25B 2389.50A 2389.50A 2655.00 +109.50 2545.50 14500 ---- 3069.75B 2768.75A 2768.75A 3040.75 +112.25 2928.50 15000 ---- 3558.50B 3252.75A 3252.75A 3529.00 +114.25 3414.75 15500 ---- 4050.50B 3742.50A 3742.50A 4020.75 +115.00 3905.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .10 UNCH .10 4000 ---- ---- ---- ---- .25 -.05 .30 4500 ---- ---- ---- ---- .65 -.05 .70 5000 ---- ---- ---- ---- 1.35 -.15 1.50 5500 ---- ---- ---- ---- 2.60 -.20 2.80 6000 ---- ---- ---- ---- 4.65 -.30 4.95 6500 ---- ---- ---- ---- 7.75 -.50 8.25 6800 ---- ---- 10.75A 10.75A 10.50 -.50 11.00 6900 ---- ---- 11.75A 11.75A 11.75 -.25 12.00 1 7000 ---- ---- 12.75A 12.75A 12.75 -.50 13.25 2 7100 ---- ---- 13.75A 13.75A 14.00 -.50 14.50 7200 ---- ---- 15.00A 15.00A 15.25 -.50 15.75 7300 ---- ---- 16.25A 16.25A 16.75 -.50 17.25 7400 ---- ---- 17.75A 17.75A 18.50 -.25 18.75 7500 ---- ---- 19.00A 19.00A 20.25 -.25 2 20.50 7600 ---- ---- 20.75A 20.75A 22.00 -.25 22.25 7700 ---- ---- 22.50A 22.50A 24.00 -.25 24.25 7800 ---- ---- 24.50A 24.50A 26.25 -.25 26.50 7900 ---- ---- 26.50A 26.50A 28.75 UNCH 28.75 8000 30.00 31.50B 28.75A 31.25B 31.25 UNCH 5 31.25 8 8100 ---- 34.50B 31.25A 31.25A 34.25 +.25 34.00 8200 ---- 37.75B 33.75A 33.75A 37.50 +.50 37.00 28 8300 ---- 41.50B 36.75A 36.75A 40.75 +.50 40.25 8400 ---- 45.25B 39.75A 39.75A 44.50 +.50 44.00 8500 ---- 49.50B 43.25A 43.25A 48.75 +.75 48.00 8600 ---- 54.00B 47.25A 47.25A 53.25 +1.00 52.25 8700 ---- 59.25B 51.25A 51.25A 58.25 +1.25 60 57.00 8800 ---- 64.50B 55.75A 55.75A 63.75 +1.75 62.00 8900 ---- 70.75B 60.25A 60.25A 69.75 +2.00 67.75 2 9000 67.00 77.25B 65.50A 74.75A 76.50 +2.50 70 74.00 5 5 9100 ---- 84.75B 71.50A 71.50A 83.50 +2.75 80.75 1 9200 ---- 92.75B 77.75A 77.75A 91.50 +3.50 88.00 9300 ---- 101.50B 84.75A 84.75A 100.25 +4.25 96.00 9400 ---- 111.00B 92.25A 92.25A 109.75 +5.00 104.75 44 44 9500 ---- 121.75B 100.50A 100.50A 120.00 +5.50 114.50 45 9600 ---- 133.25B 109.50A 109.50A 131.50 +6.50 125.00 9700 ---- 146.00B 119.75A 119.75A 143.75 +7.50 136.25 95 9800 ---- 160.00B 130.75A 130.75A 157.50 +8.75 148.75 11 9900 ---- 175.25B 142.50A 142.50A 172.00 +9.75 162.25 16 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2307 1517 13168 QN4 NOV22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1634.25B 1336.50A 1634.25B 1365.75 -111.25 1477.00 10050 ---- 1586.75B 1290.75A 1586.75B 1319.75 -110.50 1430.25 10100 ---- 1539.50B 1245.25A 1539.50B 1274.00 -109.75 1383.75 10150 ---- 1492.50B 1200.25A 1492.50B 1228.75 -109.00 1337.75 10200 ---- 1445.50B 1155.75A 1445.50B 1183.75 -108.25 1292.00 10250 ---- 1399.25B 1111.75A 1399.25B 1139.50 -107.25 1246.75 10300 ---- 1353.00B 1068.50A 1353.00B 1095.50 -106.50 1202.00 10350 ---- 1307.25B 1025.50A 1307.25B 1052.25 -105.25 1157.50 10400 ---- 1261.75B 983.25A 1261.75B 1009.50 -104.00 1113.50 10450 ---- 1216.75B 941.50A 1216.75B 967.50 -102.75 1070.25 10500 ---- 1172.25B 900.75A 1172.25B 926.00 -101.50 1027.50 10550 ---- 1128.00B 859.25A 1128.00B 885.25 -100.00 985.25 10600 ---- 1084.50B 818.75A 1084.50B 845.25 -98.50 943.75 10650 ---- 1041.50B 782.25A 1041.50B 805.75 -97.25 903.00 10700 ---- 999.00B 744.25A 999.00B 767.25 -95.50 862.75 10750 ---- 957.25B 707.25A 957.25B 729.75 -93.75 823.50 10800 ---- 916.00B 671.00A 916.00B 692.75 -92.25 785.00 10850 ---- 875.50B 635.75A 875.50B 657.00 -90.00 747.00 10900 ---- 835.75B 601.25A 835.75B 622.00 -88.00 710.00 10950 ---- 796.75B 568.00A 796.75B 587.75 -86.25 674.00 11000 ---- 758.50B 535.50A 758.50B 554.75 -84.00 638.75 11050 ---- 721.00B 504.00A 721.00B 522.50 -81.75 604.25 1 11100 ---- 684.50B 473.00A 684.50B 491.25 -79.50 570.75 11150 ---- 648.75B 441.25A 648.75B 461.25 -77.00 538.25 11200 ---- 613.75B 415.00A 613.75B 432.00 -74.75 506.75 1 11250 ---- 579.75B 385.50A 579.75B 404.00 -72.00 476.00 1 11300 423.00 547.25B 358.50A 401.00B 377.00 -69.25 10 446.25 4 11350 360.00 515.25B 333.50A 333.50A 351.00 -66.75 5 417.75 11400 378.25 484.25B 310.75A 335.25B 326.25 -63.75 12 390.00 1 2 11450 ---- 453.75B 289.25A 453.75B 302.50 -61.00 363.50 11500 ---- 424.75B 264.75A 424.75B 280.00 -58.25 338.25 19 11550 262.25 396.75B 244.25A 277.25B 258.50 -55.25 4 313.75 11600 ---- 369.75B 225.75A 369.75B 238.00 -52.50 290.50 2 11650 ---- 344.00B 206.50A 344.00B 218.75 -49.75 268.50 11700 ---- 319.25B 190.00A 319.25B 200.50 -47.00 247.50 9 11750 ---- 295.75B 173.00A 295.75B 183.25 -44.50 227.75 1 6 11800 ---- 273.25B 157.75A 273.25B 167.25 -41.75 209.00 5 11850 ---- 252.75B 143.75A 252.75B 152.25 -39.25 191.50 11900 147.00 232.50B 131.25A 131.25A 138.25 -36.75 8 175.00 16 11950 ---- 213.50B 119.25A 213.50B 125.25 -34.25 159.50 12000 ---- 195.50B 107.75A 195.50B 113.00 -32.25 20 145.25 7 12050 104.50 178.50B 96.25A 111.75B 102.00 -29.75 3 131.75 2 12100 ---- 162.50B 87.25A 162.50B 91.75 -27.75 119.50 5 12150 ---- 147.75B 77.50A 147.75B 82.25 -25.75 108.00 1 12200 ---- 134.00B 70.00A 134.00B 73.75 -23.75 97.50 6 12250 ---- 121.00B 62.50A 121.00B 65.75 -22.00 87.75 1 1 12300 ---- 109.25B 55.75A 109.25B 58.75 -20.00 78.75 1 12350 ---- 98.25B 49.25A 98.25B 52.25 -18.50 70.75 12400 ---- 88.25B 43.75A 88.25B 46.25 -17.00 1 63.25 13 12450 ---- 79.00B 39.50A 79.00B 41.25 -15.25 56.50 12500 ---- 70.50B 34.75A 70.50B 36.50 -14.00 50.50 1 4 12550 ---- 62.75B 31.00A 62.75B 32.25 -12.75 45.00 12600 ---- 55.75B 27.50A 55.75B 28.50 -11.50 1 40.00 1 12650 ---- 49.25B 24.50A 49.25B 25.25 -10.25 35.50 12700 ---- 43.50B 21.25A 43.50B 22.25 -9.25 1 31.50 1 12750 ---- 38.50B 19.00A 38.50B 19.50 -8.25 27.75 12800 ---- 33.75B 16.75A 33.75B 17.25 -7.50 24.75 158 12850 ---- 29.50B 15.00A 29.50B 15.25 -6.50 21.75 12900 ---- 25.75B 13.25A 25.75B 13.25 -6.00 19.25 4 13000 ---- 19.50B 10.50A 19.50B 10.25 -4.75 20 15.00 13100 ---- 14.50B 8.25A 14.50B 8.00 -3.50 11.50 13200 ---- 10.75B 6.50A 10.75B 6.00 -3.00 9.00 13300 ---- 7.75B 4.85A 7.75B 4.65 -2.10 6.75 13400 ---- 5.50B 3.80A 5.50B 3.55 -1.70 5.25 13500 ---- 4.00B 3.00A 4.00B 2.70 -1.25 3.95 13600 ---- ---- 2.50A 2.50A 2.05 -.90 2.95 13700 ---- ---- 2.05A 2.05A 1.55 -.70 2.25 13800 ---- ---- ---- ---- 1.20 -.45 1.65 13900 ---- ---- ---- ---- .90 -.35 1.25 14000 ---- ---- ---- ---- .65 -.25 .90 1 14500 ---- ---- ---- ---- .15 -.05 .20 2500 8837.50 9090.00B 8776.00A 8776.00A 8810.50 -114.00 12 8924.50 3000 ---- 8591.75B 8277.50A 8591.75B 8311.75 -114.00 8425.75 3500 ---- 8093.00B 7778.75A 8093.00B 7812.75 -114.25 7927.00 4000 ---- 7594.25B 7280.00A 7594.25B 7314.00 -114.25 7428.25 4500 ---- 7095.25B 6781.25A 7095.25B 6815.25 -114.50 6929.75 5000 ---- 6597.00B 6282.75A 6597.00B 6316.50 -114.50 6431.00 5500 ---- 6098.25B 5784.00A 6098.25B 5817.75 -114.50 5932.25 6000 ---- 5599.25B 5285.50A 5599.25B 5319.00 -114.50 5433.50 6500 ---- 5101.00B 4786.75A 5101.00B 4820.25 -114.75 4935.00 6600 ---- 5000.50B 4687.25A 5000.50B 4720.50 -114.75 4835.25 6700 ---- 4901.25B 4587.50A 4901.25B 4620.75 -114.75 4735.50 6800 ---- 4802.00B 4487.50A 4802.00B 4521.00 -114.75 4635.75 6900 ---- 4702.25B 4388.00A 4702.25B 4421.50 -114.75 4536.25 7000 ---- 4602.50B 4288.50A 4602.50B 4321.75 -114.75 4436.50 7100 ---- 4502.50B 4188.75A 4502.50B 4222.00 -114.75 4336.75 7200 ---- 4403.25B 4089.00A 4403.25B 4122.25 -114.75 4237.00 7300 ---- 4303.50B 3989.50A 4303.50B 4022.50 -115.00 4137.50 7400 ---- 4203.75B 3889.75A 4203.75B 3923.00 -114.75 4037.75 7500 ---- 4104.25B 3790.25A 4104.25B 3823.25 -115.00 3938.25 7600 ---- 4004.50B 3690.50A 4004.50B 3723.50 -115.00 3838.50 7700 ---- 3905.00B 3591.00A 3905.00B 3624.00 -115.00 3739.00 7800 ---- 3805.25B 3491.50A 3805.25B 3524.25 -115.00 3639.25 7900 ---- 3705.75B 3391.75A 3705.75B 3424.75 -115.00 3539.75 8000 ---- 3605.75B 3292.25A 3605.75B 3325.25 -115.00 3440.25 8100 ---- 3506.50B 3192.75A 3506.50B 3225.50 -115.25 3340.75 8200 ---- 3407.00B 3093.25A 3407.00B 3126.00 -115.25 3241.25 8300 ---- 3307.50B 2993.75A 3307.50B 3026.50 -115.25 3141.75 8400 ---- 3208.00B 2894.25A 3208.00B 2927.25 -115.00 3042.25 8500 ---- 3108.50B 2795.25A 3108.50B 2827.75 -115.25 2943.00 8600 ---- 3009.00B 2696.00A 3009.00B 2728.50 -115.00 2843.50 8700 ---- 2909.75B 2596.50A 2909.75B 2629.25 -115.00 2744.25 8800 ---- 2810.25B 2497.75A 2810.25B 2530.25 -115.00 2645.25 8900 ---- 2711.00B 2398.75A 2711.00B 2431.25 -114.75 2546.00 9000 ---- 2612.00B 2300.00A 2612.00B 2332.25 -115.00 2447.25 9050 ---- 2562.25B 2250.75A 2562.25B 2283.00 -114.75 2397.75 9100 ---- 2512.75B 2201.50A 2512.75B 2233.75 -114.75 2348.50 9150 ---- 2463.50B 2152.25A 2463.50B 2184.50 -114.75 2299.25 9200 ---- 2414.00B 2103.00A 2414.00B 2135.25 -114.75 2250.00 9250 ---- 2364.50B 2054.00A 2364.50B 2086.00 -114.75 2200.75 9300 ---- 2315.25B 2005.00A 2315.25B 2037.00 -114.50 2151.50 9350 ---- 2266.00B 1956.25A 2266.00B 1988.00 -114.50 2102.50 9400 ---- 2216.75B 1907.50A 2216.75B 1939.25 -114.25 2053.50 9450 ---- 2167.50B 1859.00A 2167.50B 1890.50 -114.25 2004.75 9500 ---- 2118.50B 1810.50A 2118.50B 1841.75 -114.25 1956.00 9550 ---- 2069.50B 1762.00A 2069.50B 1793.50 -113.75 1907.25 9600 ---- 2020.75B 1713.75A 2020.75B 1745.00 -113.75 1858.75 9650 ---- 1972.00B 1665.75A 1972.00B 1696.75 -113.75 1810.50 9700 ---- 1923.25B 1618.00A 1923.25B 1648.75 -113.50 1762.25 9750 ---- 1874.75B 1570.50A 1874.75B 1601.00 -113.25 1714.25 9800 ---- 1826.25B 1523.00A 1826.25B 1553.50 -112.75 1666.25 9850 ---- 1778.00B 1476.00A 1778.00B 1506.00 -112.50 1618.50 9900 ---- 1730.00B 1429.25A 1730.00B 1459.00 -112.00 1571.00 9950 ---- 1682.00B 1382.75A 1682.00B 1412.25 -111.75 1524.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 97 4 271 QN4 NOV22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 38.50B 26.50A 26.50A 37.00 +3.75 1 33.25 1 6 10050 ---- 42.50B 29.00A 29.00A 40.75 +4.25 36.50 10100 41.00 47.00B 31.50A 40.75A 45.00 +5.00 6 40.00 2 16 10150 ---- 51.75B 34.25A 34.25A 49.50 +5.75 43.75 10200 ---- 57.00B 37.50A 37.50A 54.75 +6.75 48.00 7 10250 ---- 63.00B 40.75A 40.75A 60.00 +7.50 52.50 10300 ---- 69.25B 44.50A 44.50A 66.25 +8.75 57.50 5 10350 60.00 76.25B 48.50A 76.25B 72.75 +9.75 1 63.00 6 10400 ---- 83.75B 53.00A 53.00A 79.75 +10.75 13 69.00 1 10450 ---- 91.75B 58.00A 58.00A 87.50 +12.00 75.50 4 10500 66.00 100.75B 63.25A 99.25 96.00 +13.50 2 82.50 9 10550 ---- 110.75B 69.00A 69.00A 105.00 +14.75 90.25 1 10600 107.50 121.25B 75.50A 107.50A 115.00 +16.25 8 98.75 8 10650 ---- 132.25B 82.25A 82.25A 125.50 +17.75 107.75 10700 ---- 143.75B 89.75A 89.75A 137.00 +19.50 6 117.50 15 10750 ---- 156.50B 98.25A 98.25A 149.00 +21.00 7 128.00 1 10800 155.00 170.25B 107.00A 139.50A 162.25 +23.00 5 139.25 2 10850 ---- 186.00B 116.50A 116.50A 176.00 +24.75 151.25 10900 ---- 200.50B 126.75A 126.75A 191.00 +26.75 164.25 10950 ---- 218.00B 137.75A 137.75A 206.75 +28.75 178.00 11000 ---- 235.50B 149.75A 149.75A 223.50 +31.00 192.50 4 5 11050 ---- 254.00B 162.25A 162.25A 241.25 +33.25 208.00 11100 252.75 274.00B 175.75A 272.50B 260.00 +35.50 1 224.50 11150 274.50 294.00B 190.00A 291.25B 279.75 +38.00 4 241.75 2 11200 ---- 316.00B 205.25A 205.25A 300.50 +40.50 260.00 1 21 11250 ---- 338.00B 221.25A 221.25A 322.25 +43.00 279.25 1 11300 328.25 362.50B 239.25A 325.50A 345.00 +45.50 9 299.50 6 11350 350.00 386.50B 257.25A 386.50B 369.00 +48.25 5 320.75 1 11400 387.25 413.00B 276.25A 413.00B 394.00 +51.00 13 343.00 1 6 11450 295.50 439.25B 295.50 439.25B 420.25 +54.00 1 366.25 1 1 11500 ---- 468.25B 317.00A 317.00A 447.50 +56.75 390.75 1 3 11550 ---- 497.25B 339.00A 339.00A 475.75 +59.50 416.25 1 11600 362.00 523.50B 362.00 523.50B 505.25 +62.25 1 443.00 1 2 11650 ---- 554.75B 386.25A 386.25A 536.00 +65.25 470.75 1 11700 ---- 587.25B 411.25A 411.25A 567.50 +67.75 499.75 11750 ---- 620.75B 437.50A 437.50A 600.25 +70.50 529.75 11800 ---- 655.25B 465.00A 465.00A 634.25 +73.25 561.00 11850 ---- 690.75B 493.50A 493.50A 669.00 +75.75 593.25 11900 ---- 728.00B 523.00A 523.00A 704.75 +78.25 626.50 11950 ---- 764.75B 553.75A 553.75A 741.75 +80.75 661.00 12000 ---- 803.25B 585.50A 585.50A 779.50 +83.00 696.50 12050 ---- 842.75B 618.25A 618.25A 818.25 +85.25 733.00 12100 ---- 883.00B 652.00A 652.00A 857.75 +87.25 770.50 12150 ---- 924.00B 687.00A 687.00A 898.25 +89.25 809.00 12200 ---- 965.75B 722.75A 722.75A 939.50 +91.25 848.25 12250 ---- 1008.25B 759.75A 759.75A 981.50 +93.00 888.50 12300 ---- 1051.50B 797.50A 797.50A 1024.25 +95.00 929.25 12350 ---- 1095.25B 836.25A 836.25A 1067.75 +96.75 971.00 12400 ---- 1139.75B 875.75A 875.75A 1111.75 +98.25 1013.50 12450 ---- 1184.75B 916.25A 916.25A 1156.50 +99.75 1056.75 1 1 12500 ---- 1230.25B 957.50A 957.50A 1201.50 +101.00 1100.50 12550 ---- 1276.25B 999.50A 999.50A 1247.25 +102.50 1144.75 12600 ---- 1322.50B 1042.25A 1042.25A 1293.50 +103.75 1189.75 12650 ---- 1369.25B 1085.50A 1085.50A 1340.00 +104.75 1235.25 12700 ---- 1416.50B 1129.50A 1129.50A 1386.75 +105.75 1281.00 12750 ---- 1464.00B 1174.25A 1174.25A 1434.00 +106.75 1327.25 12800 ---- 1511.75B 1219.25A 1219.25A 1481.50 +107.50 1374.00 12850 ---- 1559.75B 1265.00A 1265.00A 1529.50 +108.50 1421.00 12900 ---- 1608.00B 1311.00A 1311.00A 1577.50 +109.25 1468.25 13000 ---- 1705.00B 1404.25A 1404.25A 1674.25 +110.50 1563.75 13100 ---- 1802.75B 1499.00A 1499.00A 1771.50 +111.50 1660.00 13200 ---- 1901.00B 1594.75A 1594.75A 1869.50 +112.25 1757.25 13300 ---- 1999.50B 1691.50A 1691.50A 1967.75 +113.00 1854.75 2 2 13400 ---- 2098.25B 1789.00A 1789.00A 2066.50 +113.50 1953.00 13500 ---- 2197.50B 1887.00A 1887.00A 2165.50 +114.00 2051.50 13600 ---- 2296.50B 1985.25A 1985.25A 2264.50 +114.25 2150.25 13700 ---- 2395.75B 2084.00A 2084.00A 2363.75 +114.50 2249.25 13800 ---- 2495.25B 2183.00A 2183.00A 2463.25 +114.75 2348.50 13900 ---- 2594.75B 2282.00A 2282.00A 2562.50 +114.75 2447.75 14000 ---- 2694.50B 2381.25A 2381.25A 2662.25 +115.00 2547.25 14500 ---- 3192.50B 2878.75A 2878.75A 3160.50 +115.25 3045.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- .05 -.05 .10 6500 ---- ---- ---- ---- .10 -.15 .25 6600 ---- ---- ---- ---- .15 -.15 .30 6700 ---- ---- ---- ---- .15 -.15 .30 6800 ---- ---- ---- ---- .20 -.15 .35 6900 ---- ---- ---- ---- .25 -.20 .45 7000 ---- ---- ---- ---- .25 -.25 .50 7100 ---- ---- ---- ---- .30 -.25 .55 1 7200 ---- ---- ---- ---- .35 -.30 .65 2 7300 ---- ---- ---- ---- .45 -.25 .70 3 7400 ---- ---- ---- ---- .50 -.30 .80 7500 ---- ---- ---- ---- .60 -.30 .90 7600 ---- ---- ---- ---- .70 -.35 1.05 7700 ---- ---- ---- ---- .80 -.40 1.20 7800 ---- ---- ---- ---- .95 -.40 1.35 7900 ---- ---- ---- ---- 1.10 -.40 1.50 8000 ---- ---- 1.65A 1.65A 1.30 -.40 1.70 8100 ---- ---- 1.85A 1.85A 1.50 -.40 1.90 1 8200 ---- ---- 2.10A 2.10A 1.70 -.45 2.15 8300 ---- ---- 2.40A 2.40A 2.00 -.45 2.45 8400 ---- ---- 2.70A 2.70A 2.35 -.40 2.75 8500 ---- ---- 3.10A 3.10A 2.70 -.45 3.15 8600 ---- ---- ---- ---- 3.15 -.40 3.55 10 8700 ---- ---- ---- ---- 3.70 -.35 4.05 8800 ---- ---- ---- ---- 4.35 -.30 4.65 8900 ---- ---- ---- ---- 5.00 -.25 5.25 9000 ---- ---- ---- ---- 6.00 -.25 6.25 37 9050 ---- ---- ---- ---- 6.50 UNCH 6.50 9100 ---- ---- 7.00A 7.00A 7.00 -.25 7.25 9150 ---- ---- 7.50A 7.50A 7.75 UNCH 7.75 9200 ---- ---- 8.00A 8.00A 8.50 +.25 8.25 9250 ---- ---- 8.50A 8.50A 9.25 +.25 9.00 9300 ---- 10.00B 9.00A 9.00A 10.00 +.25 9.75 2 9350 ---- 10.75B 9.75A 9.75A 11.00 +.50 10.50 9400 ---- 12.00B 10.25A 10.25A 12.00 +.50 11.50 9450 ---- 13.00B 11.00A 11.00A 13.00 +.50 12.50 35 9500 ---- 14.50B 12.00A 12.00A 14.25 +.50 13.75 2 9550 ---- 16.00B 12.75A 12.75A 15.75 +.75 15.00 9600 ---- 17.50B 13.75A 13.75A 17.25 +1.00 1 16.25 2 9650 ---- 19.25B 15.00A 15.00A 19.00 +1.25 17.75 9700 ---- 21.25B 16.25A 16.25A 20.75 +1.25 19.50 9750 ---- 23.50B 17.50A 17.50A 23.00 +1.75 21.25 1 1 9800 ---- 25.75B 19.00A 19.00A 25.25 +2.00 1 23.25 2 9850 ---- 28.50B 20.75A 20.75A 27.75 +2.25 25.50 9900 ---- 31.50B 22.50A 22.50A 30.50 +2.75 27.75 1 9950 ---- 34.75B 24.50A 24.50A 33.75 +3.25 30.50 1 34 TOTAL EST.VOL VOLUME OPEN INT TOTAL 85 17 267 QNE NOV22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1642.00B 1347.75A 1642.00B 1377.00 -109.50 1486.50 32 10050 ---- 1595.00B 1302.50A 1595.00B 1331.75 -108.75 1440.50 10100 ---- 1548.25B 1258.00A 1548.25B 1286.75 -108.00 1394.75 16 10150 ---- 1501.75B 1213.75A 1501.75B 1242.25 -107.25 1349.50 10200 ---- 1455.50B 1170.00A 1455.50B 1198.25 -106.25 1304.50 21 10250 ---- 1409.75B 1126.75A 1409.75B 1154.50 -105.50 1260.00 10300 ---- 1364.25B 1084.00A 1364.25B 1111.50 -104.50 1216.00 7 10350 ---- 1319.25B 1042.00A 1319.25B 1069.00 -103.50 1172.50 10400 ---- 1274.50B 1000.50A 1274.50B 1027.00 -102.25 1129.25 12 10450 ---- 1230.25B 959.50A 1230.25B 985.50 -101.25 1086.75 10500 ---- 1186.25B 919.50A 1186.25B 944.75 -100.00 1044.75 36 10550 ---- 1143.00B 880.00A 1143.00B 904.75 -98.50 1003.25 10600 ---- 1100.25B 841.25A 1100.25B 865.25 -97.25 962.50 23 10650 ---- 1058.00B 803.25A 1058.00B 826.50 -95.75 922.25 10700 ---- 1016.25B 765.75A 1016.25B 788.50 -94.25 882.75 3 15 10750 ---- 975.25B 729.50A 975.25B 751.50 -92.50 844.00 2 2 10800 ---- 934.75B 693.75A 934.75B 715.00 -91.00 806.00 11 10850 ---- 895.00B 658.75A 895.00B 679.50 -89.00 768.50 2 2 10900 ---- 855.75B 624.75A 855.75B 644.75 -87.25 732.00 71 10950 ---- 817.50B 591.75A 817.50B 611.00 -85.25 696.25 11000 ---- 779.75B 559.50A 779.75B 578.00 -83.50 661.50 1 57 11050 ---- 743.00B 528.25A 743.00B 546.25 -81.25 627.50 11100 ---- 707.00B 496.25A 707.00B 515.25 -79.00 594.25 23 11150 ---- 671.50B 466.25A 671.50B 485.00 -77.00 562.00 11200 ---- 637.00B 437.75A 637.00B 456.00 -74.50 530.50 11 103 11250 ---- 603.50B 412.50A 603.50B 428.00 -72.00 500.00 1 11300 ---- 570.75B 386.00A 570.75B 401.00 -69.50 2 470.50 33 11350 ---- 538.75B 360.75A 538.75B 375.00 -67.00 442.00 11400 ---- 507.75B 336.50A 507.75B 350.00 -64.25 1 414.25 8 11450 ---- 477.75B 311.50A 477.75B 326.00 -61.75 387.75 1 1 11500 336.00 448.75B 288.75A 288.75A 303.00 -59.25 6 362.25 11 30 11550 306.50 420.75B 267.75A 313.00B 281.25 -56.50 2 337.75 3 3 11600 ---- 394.00B 247.75A 394.00B 260.50 -53.75 314.25 207 11650 ---- 368.00B 228.75A 368.00B 240.75 -51.00 291.75 1 1 11700 325.00 343.00B 211.00A 211.00A 222.25 -48.25 8 270.50 1 46 11750 305.00 319.25B 194.00A 194.00A 204.50 -45.75 1 250.25 11800 279.75 296.50B 178.00A 202.75B 188.00 -43.00 13 231.00 3 67 11850 ---- 275.50B 163.75A 275.50B 172.50 -40.50 213.00 11900 185.75 255.00B 149.75A 157.25B 157.75 -38.25 13 196.00 5 112 11950 ---- 235.50B 137.00A 235.50B 144.25 -35.75 180.00 1 12000 158.00 217.00B 125.00A 126.25 131.50 -33.50 83 165.00 64 131 12050 ---- 200.00B 113.50A 199.75B 119.50 -31.50 151.00 1 2 12100 ---- 183.25B 102.75A 183.25B 108.50 -29.25 137.75 1 82 12150 ---- 167.75B 93.25A 167.75B 98.50 -27.25 125.75 1 12200 100.00 153.25B 84.00A 84.00A 89.00 -25.50 8 114.50 9 56 12250 ---- 139.75B 75.75A 139.75B 80.50 -23.50 104.00 12300 119.50 127.25B 68.25A 68.25A 72.50 -21.75 6 94.25 5 37 12350 71.00 115.50B 60.75A 75.50B 65.25 -20.25 4 85.50 4 3 12400 65.50 104.50B 54.25A 54.25A 58.50 -18.75 10 77.25 2 14 12450 ---- 94.50B 49.50A 94.50B 52.25 -17.50 69.75 12500 53.75 85.25B 44.25A 44.25A 46.75 -16.00 15 62.75 12 59 12550 ---- 76.75B 39.75A 76.75B 41.75 -14.75 4 56.50 12600 64.75 69.00 35.50A 35.50A 37.25 -13.50 40 50.75 24 39 12650 ---- 61.75B 31.75A 61.75B 33.00 -12.50 4 45.50 12700 30.25 55.00B 28.25A 32.00B 29.25 -11.50 7 40.75 3 162 12750 26.50 49.00B 25.25A 25.25A 26.00 -10.50 13 36.50 12800 34.00 43.75B 22.50A 22.50A 23.00 -9.50 5 32.50 1 47 12900 26.25 34.25B 18.00A 34.25B 18.00 -7.75 14 25.75 55 13000 25.00 26.75B 14.00 15.25B 14.25 -6.00 15 20.25 4 137 13100 12.50 20.75B 11.25A 11.75A 11.25 -4.50 2 15.75 21 43 13200 ---- 15.75B 9.00A 15.75B 8.75 -3.50 12.25 35 13300 ---- 11.75B 7.50A 11.75B 7.00 -2.25 9 9.25 18 19 13400 7.00 8.75B 6.00A 6.00A 5.50 -1.50 133 7.00 11 22 13500 ---- 6.50B 4.90A 6.50B 4.40 -.85 209 5.25 3 265 13600 ---- 4.80B ---- 4.80B 3.55 -.45 74 4.00 1 84 13700 ---- 3.55B ---- 3.55B 2.80 -.15 2.95 1 48 13800 ---- 2.55B ---- 2.55B 2.25 +.05 2.20 9 18 13900 ---- 1.80B ---- 1.80B 1.80 +.20 1.60 52 14000 ---- 1.25B ---- 1.25B 1.45 +.30 1 1.15 1 36 14100 ---- ---- ---- ---- 1.15 +.30 .85 16 14200 ---- ---- ---- ---- .90 +.30 .60 101 14300 ---- ---- ---- ---- .75 +.35 .40 1 14400 ---- ---- ---- ---- .60 +.30 .30 28 14500 ---- ---- ---- ---- .45 +.25 .20 30 14600 ---- ---- ---- ---- .35 +.20 .15 1 14700 ---- ---- ---- ---- .30 +.20 .10 51 14800 ---- ---- ---- ---- .25 +.20 .05 1 14900 ---- ---- ---- ---- .20 +.15 .05 1 15000 ---- ---- ---- ---- .15 +.10 .05 62 15100 ---- ---- ---- ---- .10 +.10 CAB 20 15200 ---- ---- ---- ---- .10 +.10 CAB 15300 ---- ---- ---- ---- .10 +.10 CAB 2 15400 ---- ---- ---- ---- .05 +.05 CAB 15500 ---- ---- ---- ---- .05 +.05 CAB 12 15600 ---- ---- ---- ---- .05 +.05 CAB 15700 ---- ---- ---- ---- .05 +.05 CAB 15800 ---- ---- ---- ---- .05 +.05 CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 7 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 1 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9087.25B 8773.25A 9087.25B 8805.75 -114.25 8920.00 3000 ---- 8588.75B 8274.75A 8588.75B 8307.25 -114.25 8421.50 3500 ---- 8090.25B 7776.25A 8090.25B 7808.75 -114.25 7923.00 4000 ---- 7591.75B 7277.75A 7591.75B 7310.25 -114.25 7424.50 4500 ---- 7093.25B 6779.25A 7093.25B 6811.75 -114.50 6926.25 5000 ---- 6594.75B 6280.75A 6594.75B 6313.25 -114.50 6427.75 5500 ---- 6096.25B 5782.25A 6096.25B 5814.75 -114.75 5929.50 6000 ---- 5597.75B 5283.50A 5597.75B 5316.25 -115.00 5431.25 6500 ---- 5099.00B 4785.50A 5099.00B 4818.00 -115.25 4933.25 6600 ---- 4999.75B 4685.50A 4999.75B 4718.25 -115.25 4833.50 6700 ---- 4900.00B 4586.25A 4900.00B 4618.50 -115.50 4734.00 6800 ---- 4800.00B 4486.50A 4800.00B 4519.00 -115.25 4634.25 6900 ---- 4700.75B 4386.75A 4700.75B 4419.25 -115.50 4534.75 7000 ---- 4600.75B 4287.00A 4600.75B 4319.75 -115.25 4435.00 7100 ---- 4501.50B 4187.75A 4501.50B 4220.00 -115.50 4335.50 7200 ---- 4401.50B 4088.00A 4401.50B 4120.50 -115.25 4235.75 7300 ---- 4302.25B 3988.50A 4302.25B 4020.75 -115.50 4136.25 7400 ---- 4202.75B 3889.00A 4202.75B 3921.25 -115.50 4036.75 7500 ---- 4103.00B 3789.25A 4103.00B 3821.75 -115.25 3937.00 7600 ---- 4003.50B 3689.75A 4003.50B 3722.25 -115.25 3837.50 7700 ---- 3904.00B 3590.25A 3904.00B 3622.50 -115.50 3738.00 7800 ---- 3804.50B 3490.75A 3804.50B 3523.00 -115.25 3638.25 7900 ---- 3704.50B 3391.25A 3704.50B 3423.75 -115.00 3538.75 8000 ---- 3605.00B 3292.00A 3605.00B 3324.25 -115.00 3439.25 8100 ---- 3506.00B 3192.50A 3506.00B 3224.75 -115.00 3339.75 8200 ---- 3406.50B 3093.00A 3406.50B 3125.50 -115.00 3240.50 8300 ---- 3307.00B 2994.00A 3307.00B 3026.25 -114.75 3141.00 8400 ---- 3207.75B 2894.50A 3207.75B 2927.00 -114.75 3041.75 8500 ---- 3108.25B 2795.50A 3108.25B 2827.75 -114.75 2942.50 8600 ---- 3009.00B 2696.50A 3009.00B 2728.75 -114.50 2843.25 8700 ---- 2909.75B 2597.75A 2909.75B 2629.75 -114.50 2744.25 8800 ---- 2810.75B 2499.00A 2810.75B 2531.00 -114.50 2645.50 8900 ---- 2711.75B 2400.25A 2711.75B 2432.25 -114.50 2546.75 9000 ---- 2612.75B 2302.00A 2612.75B 2333.75 -114.50 2448.25 9050 ---- 2563.50B 2253.00A 2563.50B 2284.75 -114.25 2399.00 9100 ---- 2514.00B 2204.00A 2514.00B 2235.50 -114.50 2350.00 9150 ---- 2464.75B 2155.00A 2464.75B 2186.50 -114.50 2301.00 9200 ---- 2415.50B 2106.25A 2415.50B 2137.75 -114.25 2252.00 2 9250 ---- 2366.50B 2057.50A 2366.50B 2089.00 -114.00 2203.00 9300 ---- 2317.25B 2009.00A 2317.25B 2040.25 -114.00 2154.25 9350 ---- 2268.25B 1960.50A 2268.25B 1991.50 -114.00 2105.50 9400 ---- 2219.50B 1912.25A 2219.50B 1943.25 -113.75 2057.00 9450 ---- 2170.50B 1864.00A 2170.50B 1894.75 -113.75 2008.50 9500 ---- 2121.75B 1815.75A 2121.75B 1846.75 -113.25 1960.00 1 9550 ---- 2073.25B 1768.00A 2073.25B 1798.75 -113.00 1911.75 9600 ---- 2024.75B 1720.25A 2024.75B 1750.75 -113.00 1863.75 9650 ---- 1976.25B 1672.75A 1976.25B 1703.25 -112.50 1815.75 9700 ---- 1928.00B 1625.50A 1928.00B 1655.75 -112.50 1768.25 9750 ---- 1880.00B 1578.50A 1880.00B 1608.75 -111.75 1720.50 9800 ---- 1832.00B 1531.75A 1832.00B 1561.75 -111.50 1673.25 9850 ---- 1784.25B 1485.25A 1784.25B 1515.00 -111.25 1626.25 9900 ---- 1736.50B 1439.00A 1736.50B 1468.75 -110.50 1579.25 6 9950 ---- 1689.00B 1393.25A 1689.00B 1422.75 -110.00 1532.75 QNE DEC22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1821.75B 1544.50A 1821.75B 1572.50 -105.75 1678.25 11 10100 ---- 1734.00B 1460.75A 1734.00B 1488.25 -104.25 1592.50 1 10200 ---- 1647.25B 1378.75A 1647.25B 1405.25 -102.75 1508.00 10300 ---- 1562.00B 1298.25A 1562.00B 1324.00 -101.00 1425.00 2 10400 ---- 1478.00B 1219.75A 1478.00B 1244.50 -99.25 1343.75 1 10500 ---- 1395.75B 1143.00A 1395.75B 1166.75 -97.25 1264.00 2 10600 ---- 1315.00B 1068.50A 1315.00B 1091.00 -95.00 1186.00 1 10700 ---- 1236.25B 996.00A 1236.25B 1017.50 -92.50 1110.00 1 10800 ---- 1159.00B 925.50A 1159.00B 946.25 -90.00 1036.25 1 10900 ---- 1084.00B 857.50A 1084.00B 877.00 -87.50 964.50 2 11000 ---- 1011.00B 792.00A 1011.00B 810.50 -84.50 895.00 7 11100 894.00 940.00B 729.00A 729.00A 746.50 -81.50 4 828.00 9 11200 688.00 871.25B 668.75A 668.75A 685.25 -78.00 1 763.25 4 11300 629.50 805.00B 611.25A 611.25A 627.00 -74.50 1 701.50 1 11400 ---- 741.50B 556.75A 741.50B 571.50 -70.75 642.25 8 11500 ---- 680.50B 505.25A 680.50B 519.00 -67.00 586.00 7 64 11600 ---- 622.25B 455.50A 622.25B 469.75 -63.00 2 532.75 12 159 11700 444.50 566.75B 409.75A 455.75B 423.50 -59.00 7 482.50 20 28 11800 ---- 514.75B 367.75A 514.75B 380.25 -54.75 435.00 30 36 11900 408.00 465.50B 330.00A 358.00B 340.25 -50.50 8 390.75 19 23 12000 399.00 419.50B 293.75A 293.75A 303.00 -46.75 23 349.75 4 97 12100 ---- 377.00B 259.75A 377.00B 269.00 -42.50 311.50 9 12200 316.00 336.75B 229.25A 229.25A 237.50 -38.75 5 276.25 32 12300 ---- 299.75B 201.75A 299.75B 209.00 -35.00 244.00 2 12400 ---- 265.75B 176.50A 265.75B 183.00 -31.75 214.75 22 12500 220.00 234.50B 153.75A 153.75A 159.50 -28.50 1 188.00 6 19 12600 ---- 205.50B 133.25A 205.50B 138.50 -25.50 164.00 4 6 12700 138.00 179.75B 115.25A 115.25A 119.75 -23.00 4 142.75 1 3 12800 ---- 156.25B 99.25A 156.25B 103.25 -20.25 123.50 4 12900 ---- 135.25B 85.25A 135.25B 88.75 -18.00 106.75 11 14 13000 100.25 117.00B 73.00A 117.00B 76.00 -15.75 1 91.75 2 66 13100 66.25 100.50B 62.50A 71.00B 65.00 -13.75 2 78.75 2 13200 ---- 86.00B 53.50A 86.00B 55.50 -12.00 67.50 1 13300 ---- 73.50B 45.75A 73.50B 47.25 -10.50 57.75 2 13400 ---- 62.50B 39.00A 62.50B 40.25 -9.00 49.25 91 13500 ---- 53.25B 33.50A 53.25B 34.25 -7.75 42.00 1 169 13600 ---- 45.00B 28.50A 45.00B 29.00 -6.75 35.75 2 13700 ---- 38.00B 24.50A 38.00B 24.50 -6.00 30.50 9 13800 ---- 32.00B 20.75A 32.00B 21.00 -5.00 26.00 22 13900 ---- 27.00B 17.75A 27.00B 17.75 -4.25 22.00 12 14000 15.75 22.75B 15.25A 15.75 15.00 -3.75 1 18.75 102 14100 ---- 19.00B 13.25A 18.75B 12.75 -3.25 16.00 18 14500 10.00 10.00 7.50A 7.50A 6.75 -1.75 2 8.50 11 15000 ---- ---- ---- ---- 3.10 -.70 3.80 10 20 15500 ---- ---- ---- ---- 1.45 -.25 1.70 2 16000 ---- ---- ---- ---- .65 -.10 .75 11 16500 ---- ---- ---- ---- .30 -.05 .35 2500 ---- 9164.00B 8854.50A 9164.00B 8891.50 -115.00 9006.50 3000 ---- 8669.25B 8358.00A 8669.25B 8394.75 -115.00 8509.75 3500 ---- 8172.75B 7861.50A 8172.75B 7897.75 -115.25 8013.00 4000 ---- 7676.25B 7365.00A 7676.25B 7401.00 -115.25 7516.25 4500 ---- 7180.00B 6868.75A 7180.00B 6904.50 -115.00 7019.50 5000 ---- 6683.75B 6372.50A 6683.75B 6408.00 -115.00 6523.00 5500 ---- 6187.75B 5876.50A 6187.75B 5911.75 -115.25 6027.00 6000 ---- 5692.00B 5381.00A 5692.00B 5415.75 -115.25 5531.00 6500 ---- 5196.75B 4886.00A 5196.75B 4920.50 -115.25 5035.75 6600 ---- 5097.75B 4787.00A 5097.75B 4821.50 -115.50 4937.00 6700 ---- 4998.75B 4688.25A 4998.75B 4722.50 -115.50 4838.00 6800 ---- 4899.75B 4589.25A 4899.75B 4623.50 -115.50 4739.00 6900 ---- 4801.00B 4490.50A 4801.00B 4524.75 -115.50 4640.25 7000 ---- 4702.00B 4391.75A 4702.00B 4425.75 -115.75 4541.50 7100 ---- 4603.25B 4293.00A 4603.25B 4327.00 -115.75 4442.75 7200 ---- 4504.50B 4194.50A 4504.50B 4228.25 -115.75 4344.00 7300 ---- 4405.75B 4096.00A 4405.75B 4129.75 -115.50 4245.25 7400 ---- 4307.00B 3997.50A 4307.00B 4031.00 -115.75 4146.75 7500 ---- 4208.50B 3899.00A 4208.50B 3932.50 -115.75 4048.25 7600 ---- 4110.00B 3800.75A 4110.00B 3834.00 -115.75 3949.75 7700 ---- 4011.50B 3702.75A 4011.50B 3735.75 -115.75 3851.50 7800 ---- 3913.25B 3604.75A 3913.25B 3637.50 -115.75 3753.25 7900 ---- 3815.00B 3506.75A 3815.00B 3539.50 -115.75 3655.25 8000 ---- 3717.00B 3409.00A 3717.00B 3441.75 -115.50 3557.25 1 8100 ---- 3619.00B 3311.50A 3619.00B 3344.00 -115.50 3459.50 8200 ---- 3521.25B 3214.25A 3521.25B 3246.50 -115.50 3362.00 8300 ---- 3423.75B 3117.00A 3423.75B 3149.25 -115.50 3264.75 8400 ---- 3326.25B 3020.25A 3326.25B 3052.25 -115.25 3167.50 8500 ---- 3229.25B 2923.75A 3229.25B 2955.50 -115.00 3070.50 8600 ---- 3132.25B 2827.50A 3132.25B 2859.00 -115.00 2974.00 8700 ---- 3035.50B 2731.50A 3035.50B 2763.00 -114.75 2877.75 8800 ---- 2939.25B 2636.00A 2939.25B 2667.25 -114.50 2781.75 8900 ---- 2843.00B 2541.00A 2843.00B 2572.25 -114.00 2686.25 9000 ---- 2747.50B 2446.50A 2747.50B 2477.50 -113.75 2591.25 1 9100 ---- 2652.00B 2352.50A 2652.00B 2383.25 -113.50 2496.75 9200 ---- 2557.25B 2259.00A 2557.25B 2289.75 -112.75 2402.50 9300 ---- 2463.00B 2166.50A 2463.00B 2197.00 -112.25 2309.25 9400 ---- 2369.00B 2074.50A 2369.00B 2104.75 -111.75 2216.50 1 9500 ---- 2276.00B 1983.50A 2276.00B 2013.50 -111.00 2124.50 9600 ---- 2183.50B 1893.25A 2183.50B 1923.25 -110.00 2033.25 1 1 9700 ---- 2091.75B 1804.25A 2091.75B 1833.75 -109.25 1943.00 9800 ---- 2000.75B 1716.25A 2000.75B 1745.50 -108.25 1853.75 9900 ---- 1910.75B 1629.75A 1910.75B 1658.50 -107.00 1765.50 2 QNE JAN23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1864.00B 1639.50A 1864.00B 1648.75 -102.75 1751.50 10100 ---- 1777.25B 1560.50A 1777.25B 1568.50 -101.25 1669.75 10200 ---- 1692.50B 1487.50A 1687.00B 1489.75 -99.75 1589.50 10300 ---- 1611.50B 1401.00A 1611.50B 1412.50 -98.00 1510.50 10400 ---- 1533.00B 1326.50A 1532.00B 1337.00 -96.25 1433.25 10500 ---- 1475.50B 1253.25A 1454.00B 1263.25 -94.25 1357.50 10600 ---- 1398.75B 1181.75A 1387.50B 1191.25 -92.25 1283.50 10700 ---- 1324.00B 1111.50A 1312.75B 1121.25 -90.25 1211.50 10800 ---- 1251.00B 1042.50A 1239.75B 1053.00 -88.25 1141.25 10900 ---- 1179.75B 977.75A 1168.25B 987.00 -86.00 1073.00 11000 ---- 1110.50B 915.50A 1099.25B 923.00 -83.75 1006.75 2 11100 ---- 1043.25B 847.25A 1035.75B 861.25 -81.25 942.50 11200 ---- 977.75B 788.25A 970.75B 801.75 -79.00 880.75 11300 ---- 914.50B 727.25A 908.75B 744.50 -76.50 821.00 11400 ---- 853.25B 673.50A 842.75B 689.75 -74.00 763.75 11500 ---- 794.50B 620.25A 786.00B 637.25 -71.50 708.75 14 11600 ---- 738.00B 569.75A 734.75B 587.25 -69.00 656.25 11700 550.25 683.50B 523.25A 523.25A 539.50 -66.75 1 606.25 11800 ---- 632.00B 479.25A 628.50B 494.50 -64.00 558.50 11900 454.25 582.50B 437.75A 478.25B 451.75 -61.50 1 513.25 1 1 12000 ---- 535.50B 400.00A 533.50B 411.75 -58.75 470.50 2 12100 ---- 491.00B 362.50A 491.00B 374.00 -56.25 430.25 12200 ---- 449.00B 327.75A 449.00B 338.75 -53.50 392.25 12300 ---- 409.25B 295.75A 409.25B 306.00 -50.75 356.75 12400 ---- 371.75B 267.50A 369.25B 275.50 -48.00 323.50 12500 260.00 337.00B 239.25A 239.25A 247.50 -45.00 1 292.50 18 12600 ---- 304.50B 216.25A 303.00B 221.75 -41.75 263.50 12700 ---- 274.25B 192.50A 272.75B 198.00 -38.75 236.75 12800 ---- 246.25B 171.75A 244.75B 176.50 -35.75 212.25 12900 ---- 220.50B 153.00A 220.25B 156.75 -32.75 189.50 13000 ---- 196.50B 135.75A 195.25B 139.00 -29.50 168.50 9 13100 ---- 175.00B 120.75A 173.75B 123.00 -26.50 149.50 13200 ---- 155.00B 106.25A 153.50B 108.75 -23.25 132.00 13300 ---- 137.25B 94.25A 136.25B 96.00 -20.25 116.25 13400 ---- 121.25B 82.50A 120.25B 84.50 -17.50 102.00 13500 ---- 106.50B 72.25A 105.75B 74.25 -14.75 89.00 1 2 13600 ---- 93.50B 63.50A 92.75B 65.25 -12.25 77.50 13700 ---- 82.00B 56.50A 81.50B 57.25 -9.75 67.00 13800 ---- 71.75B 50.00A 71.50B 50.25 -7.50 57.75 13900 ---- 62.75B 45.00A 61.75B 44.00 -5.75 49.75 14000 56.00 56.00 39.75A 39.75A 38.50 -4.00 1 42.50 6 14500 ---- 27.50B ---- 27.50B 19.75 +2.00 17.75 39 15000 ---- 13.50B ---- 13.50B 10.00 +3.50 6.50 4 15500 ---- 6.25B ---- 6.25B 4.90 +2.90 2.00 2500 ---- 9107.50B ---- 9107.50B 8857.00 -115.00 8972.00 3000 ---- 8610.25B ---- 8610.25B 8362.25 -114.75 8477.00 3500 ---- 8119.00B ---- 8119.00B 7867.50 -115.00 7982.50 4000 ---- 7624.75B ---- 7624.75B 7373.00 -115.00 7488.00 4500 ---- 7128.00B ---- 7128.00B 6879.00 -115.00 6994.00 5000 ---- 6637.50B 6428.25A 6637.50B 6385.25 -115.00 6500.25 5500 ---- 6139.75B 5877.50A 6139.75B 5892.25 -115.25 6007.50 6000 ---- 5649.50B 5384.75A 5649.50B 5400.00 -115.25 5515.25 6500 ---- 5159.00B 4894.00A 5152.75B 4909.00 -115.25 5024.25 6800 ---- 4863.00B 4602.25A 4863.00B 4615.25 -115.50 4730.75 6900 ---- 4764.75B 4504.75A 4764.75B 4517.75 -115.25 4633.00 7000 ---- 4672.50B 4407.00A 4667.00B 4420.00 -115.25 4535.25 7100 ---- 4569.75B 4309.75A 4565.00B 4322.50 -115.25 4437.75 7200 ---- 4472.25B 4212.50A 4472.25B 4225.00 -115.25 4340.25 7300 ---- 4375.00B 4115.50A 4375.00B 4127.75 -115.25 4243.00 7400 ---- 4277.75B 4016.25A 4277.75B 4030.75 -115.25 4146.00 7500 ---- 4181.00B 3924.00A 4181.00B 3933.75 -115.25 4049.00 7600 ---- 4088.50B 3822.75A 4084.50B 3837.00 -115.25 3952.25 7700 ---- 3991.50B 3729.00A 3985.50B 3740.50 -115.00 3855.50 7800 ---- 3890.75B 3630.25A 3890.75B 3644.25 -114.75 3759.00 7900 ---- 3798.75B 3536.75A 3798.75B 3548.00 -115.00 3663.00 8000 ---- 3699.25B 3443.25A 3697.75B 3452.25 -114.75 3567.00 8100 ---- 3606.50B 3345.50A 3606.50B 3356.75 -114.50 3471.25 8200 ---- 3511.00B 3248.25A 3505.25B 3261.50 -114.50 3376.00 8300 ---- 3410.75B 3155.75A 3410.75B 3166.50 -114.25 3280.75 8400 ---- 3318.50B 3059.00A 3318.50B 3072.00 -114.00 3186.00 8500 ---- 3225.50B 2969.75A 3225.50B 2978.00 -113.75 3091.75 8600 ---- 3127.50B 2874.00A 3121.75B 2884.25 -113.50 2997.75 8700 ---- 3032.50B 2781.00A 3032.50B 2791.00 -113.25 2904.25 8800 ---- 2939.75B 2688.25A 2939.75B 2698.50 -112.75 2811.25 8900 ---- 2846.75B 2596.25A 2841.00B 2606.50 -112.25 2718.75 9000 ---- 2756.00B 2505.50A 2754.75B 2515.00 -111.75 2626.75 9100 ---- 2662.50B 2413.50A 2662.50B 2424.25 -111.25 2535.50 9200 ---- 2569.75B 2323.75A 2569.75B 2334.25 -110.75 2445.00 9300 ---- 2478.75B 2234.75A 2478.75B 2245.00 -110.00 2355.00 9400 ---- 2388.75B 2148.00A 2388.75B 2156.50 -109.50 2266.00 9500 ---- 2299.25B 2061.25A 2299.25B 2069.25 -108.50 2177.75 9600 ---- 2211.25B 1971.00A 2211.25B 1982.75 -107.50 2090.25 9700 ---- 2123.00B 1887.00A 2123.00B 1897.50 -106.50 2004.00 9800 ---- 2036.75B 1804.25A 2036.75B 1813.25 -105.25 1918.50 9900 ---- 1951.00B 1721.75A 1951.00B 1730.25 -104.25 1834.50 QNE FEB23 Nasdaq Monthly E-Mini Options CALL 10000 ---- ---- ---- ---- 1674.25 UNCH ---- 10500 ---- ---- ---- ---- 1299.50 UNCH ---- 11000 ---- ---- ---- ---- 968.50 UNCH ---- 11500 ---- ---- ---- 778.50A 688.25 UNCH ---- 12000 ---- ---- ---- 545.25A 462.75 UNCH ---- 12500 ---- ---- ---- 365.00A 292.25 UNCH ---- 13000 ---- ---- ---- 234.75A 171.50 UNCH ---- 13500 ---- ---- ---- 147.75A 92.75 UNCH ---- 14000 ---- ---- ---- 95.75A 45.50 UNCH ---- 14500 ---- ---- ---- 66.75A 20.00 UNCH ---- 2500 ---- ---- ---- ---- 8825.00 UNCH ---- 3000 ---- ---- ---- ---- 8332.00 UNCH ---- 3500 ---- ---- ---- ---- 7839.00 UNCH ---- 4000 ---- ---- ---- ---- 7346.25 UNCH ---- 4500 ---- ---- ---- ---- 6853.75 UNCH ---- 5000 ---- ---- ---- ---- 6362.00 UNCH ---- 5500 ---- ---- ---- ---- 5870.50 UNCH ---- 6000 ---- ---- ---- ---- 5380.25 UNCH ---- 6500 ---- ---- ---- ---- 4891.25 UNCH ---- 7000 ---- ---- ---- ---- 4404.50 UNCH ---- 7500 ---- ---- ---- ---- 3921.50 UNCH ---- 8000 ---- ---- ---- ---- 3444.25 UNCH ---- 8500 ---- ---- ---- ---- 2975.75 UNCH ---- 9000 ---- ---- ---- ---- 2520.25 UNCH ---- 9500 ---- ---- ---- ---- 2084.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 768 369 3943 QNE NOV22 Nasdaq Monthly E-Mini Options PUT 10000 39.50 50.50B 34.50A 47.50A 49.00 +5.50 38 43.50 2 227 10050 ---- 55.00B 37.25A 37.25A 53.50 +6.00 47.50 10100 ---- 60.00B 40.50A 40.50A 58.50 +6.75 2 51.75 34 10150 ---- 65.75B 43.75A 43.75A 63.75 +7.50 56.25 1 10200 ---- 72.00B 47.50A 47.50A 69.50 +8.25 1 61.25 4 109 10250 ---- 78.25B 51.50A 51.50A 75.75 +9.25 66.50 1 10300 62.00 85.50B 56.00A 85.50B 82.50 +10.25 6 72.25 7 155 10350 ---- 93.00B 60.75A 60.75A 89.75 +11.25 78.50 10400 ---- 102.25B 65.75A 65.75A 97.75 +12.50 1 85.25 10 149 10450 104.50 110.25B 71.25A 110.25B 106.25 +13.75 1 92.50 1 10500 88.00 120.75B 77.50A 111.00A 115.25 +15.00 205 100.25 225 320 10550 118.75 131.50B 84.00A 131.50B 125.00 +16.25 3 108.75 2 5 10600 134.25 142.25B 91.00A 141.00B 135.50 +17.75 2 117.75 39 10650 ---- 154.00B 99.00A 99.00A 146.50 +19.00 127.50 10700 109.25 166.00B 107.25A 165.75B 158.50 +20.75 27 137.75 1 148 10750 ---- 180.25B 116.25A 116.25A 171.00 +22.25 148.75 10800 168.50 194.00B 125.75A 186.00 184.50 +24.00 27 160.50 20 98 10850 ---- 208.75B 136.25A 136.25A 199.00 +25.75 173.25 31 10900 208.00 225.75B 147.25A 223.50B 214.00 +27.50 2 186.50 4 67 10950 ---- 242.50B 158.75A 158.75A 230.25 +29.75 1 200.50 1 2 11000 200.00 260.25B 171.25A 233.25A 247.00 +31.50 6 215.50 29 206 11050 ---- 279.00B 184.25A 184.25A 265.00 +33.75 231.25 2 2 11100 203.50 298.75B 198.25A 297.25B 283.75 +35.75 31 248.00 109 11150 ---- 319.00B 213.00A 213.00A 303.75 +38.25 265.50 6 3 11200 295.50 340.25B 228.50A 339.25B 324.50 +40.50 28 284.00 1 194 11250 ---- 362.75B 245.00A 245.00A 346.25 +42.75 303.50 1 11300 ---- 387.00B 263.00A 263.00A 369.00 +45.25 4 323.75 4 128 11350 300.00 411.00B 281.25A 411.00B 392.75 +47.75 1 345.00 3 11400 ---- 437.25B 300.50A 300.50A 417.75 +50.50 367.25 8 24 11450 ---- 463.50B 320.50A 320.50A 443.75 +53.25 390.50 1 11500 466.00 492.00B 341.25A 447.50A 470.75 +56.00 4 414.75 4 14 11550 ---- 520.00B 363.25A 363.25A 498.75 +58.75 440.00 6 3 11600 ---- 546.00B 386.25A 386.25A 527.75 +61.25 466.50 1 12 11650 ---- 576.75B 410.00A 410.00A 558.00 +64.00 494.00 1 11700 ---- 609.25B 436.00A 436.00A 589.00 +66.50 522.50 8 11750 ---- 641.50B 461.00A 461.00A 621.25 +69.25 552.00 11800 ---- 675.50B 489.25A 489.25A 654.50 +71.75 582.75 9 11850 ---- 711.25B 516.25A 516.25A 688.75 +74.25 614.50 11900 ---- 746.25B 545.50A 545.50A 724.00 +76.75 647.25 53 11950 ---- 783.00B 575.75A 575.75A 760.25 +79.25 681.00 12000 ---- 820.75B 607.00A 607.00A 797.50 +81.50 716.00 54 12050 ---- 859.25B 639.25A 639.25A 835.50 +83.75 751.75 12100 ---- 898.75B 673.75A 673.75A 874.25 +85.75 788.50 3 12150 ---- 938.75B 706.75A 706.75A 914.00 +87.75 826.25 12200 883.25 979.75B 742.00A 867.75A 954.50 +89.50 1 865.00 3 14 12250 ---- 1021.50B 778.25A 778.25A 995.75 +91.50 904.25 12300 ---- 1063.75B 815.25A 815.25A 1037.50 +93.00 944.50 20 12350 ---- 1106.75B 853.25A 853.25A 1080.00 +94.50 985.50 1 1 12400 ---- 1150.50B 892.00A 892.00A 1123.25 +96.25 1027.00 3 12450 ---- 1194.50B 931.50A 931.50A 1167.00 +97.50 1069.50 12500 ---- 1239.25B 971.75A 971.75A 1211.25 +98.75 1112.50 1 42 12550 ---- 1284.50B 1013.00A 1013.00A 1256.00 +100.00 1156.00 12600 ---- 1330.25B 1054.75A 1054.75A 1301.50 +101.50 1200.00 16 12650 ---- 1376.25B 1097.25A 1097.25A 1347.25 +102.50 1244.75 12700 ---- 1422.75B 1140.50A 1140.50A 1393.25 +103.50 1289.75 3 12750 ---- 1469.50B 1184.25A 1184.25A 1439.75 +104.50 1335.25 12800 ---- 1516.75B 1228.75A 1228.75A 1486.75 +105.75 1381.00 60 12900 ---- 1612.00B 1319.00A 1319.00A 1581.50 +107.50 1474.00 2 13000 ---- 1708.25B 1411.00A 1411.00A 1677.25 +109.00 1568.25 3 13100 ---- 1805.25B 1504.50A 1504.50A 1774.00 +110.50 1663.50 1 13200 ---- 1902.75B 1599.25A 1599.25A 1871.25 +111.75 1759.50 2 13300 ---- 2000.75B 1695.00A 1695.00A 1969.25 +112.75 1856.50 3 13400 ---- 2099.25B 1791.75A 1791.75A 2067.50 +113.50 1954.00 3 13500 ---- 2198.00B 1889.00A 1889.00A 2166.00 +114.25 2051.75 1 13600 ---- 2297.00B 1986.75A 1986.75A 2264.75 +114.50 2150.25 2 13700 ---- 2396.00B 2085.25A 2085.25A 2363.75 +115.00 2248.75 13800 ---- 2495.00B 2183.75A 2183.75A 2463.00 +115.25 2347.75 13900 ---- 2594.50B 2282.50A 2282.50A 2562.25 +115.50 2446.75 14000 ---- 2693.75B 2381.50A 2381.50A 2661.50 +115.50 2546.00 2 14100 ---- 2793.50B 2480.50A 2480.50A 2761.00 +115.50 2645.50 14200 ---- 2893.00B 2579.75A 2579.75A 2860.50 +115.50 2745.00 14300 ---- 2992.25B 2679.25A 2679.25A 2960.00 +115.50 2844.50 14400 ---- 3092.00B 2778.75A 2778.75A 3059.50 +115.50 2944.00 1 14500 ---- 3191.50B 2878.50A 2878.50A 3159.00 +115.25 3043.75 20 14600 ---- 3291.25B 2978.00A 2978.00A 3258.75 +115.50 3143.25 1 14700 ---- 3390.75B 3077.25A 3077.25A 3358.25 +115.25 3243.00 14800 ---- 3490.50B 3176.75A 3176.75A 3458.00 +115.50 3342.50 14900 ---- 3590.00B 3276.75A 3276.75A 3557.50 +115.25 3442.25 15000 ---- 3689.75B 3376.00A 3376.00A 3657.25 +115.25 3542.00 15100 ---- 3789.50B 3475.75A 3475.75A 3757.00 +115.50 3641.50 15200 ---- 3889.25B 3575.25A 3575.25A 3856.75 +115.50 3741.25 15300 ---- 3988.75B 3675.00A 3675.00A 3956.25 +115.25 3841.00 15400 ---- 4088.50B 3774.75A 3774.75A 4056.00 +115.25 3940.75 15500 ---- 4188.25B 3874.25A 3874.25A 4155.75 +115.25 4040.50 1 1 15600 ---- 4288.00B 3974.00A 3974.00A 4255.50 +115.50 4140.00 15700 ---- 4387.50B 4073.75A 4073.75A 4355.00 +115.25 4239.75 15800 ---- 4487.25B 4173.75A 4173.75A 4454.75 +115.25 4339.50 1 1 15900 ---- 4587.25B 4273.50A 4273.50A 4554.50 +115.25 4439.25 16000 ---- 4686.75B 4372.75A 4372.75A 4654.25 +115.50 4538.75 1 1 16100 ---- 4786.50B 4472.50A 4472.50A 4753.75 +115.25 4638.50 16200 ---- 4886.00B 4572.25A 4572.25A 4853.50 +115.25 4738.25 3 3 16300 ---- 4985.75B 4672.25A 4672.25A 4953.25 +115.25 4838.00 2 2 16400 ---- 5085.75B 4771.50A 4771.50A 5053.00 +115.25 4937.75 16500 ---- 5185.25B 4871.25A 4871.25A 5152.75 +115.50 5037.25 1 17000 ---- 5683.75B 5369.75A 5369.75A 5651.25 +115.50 5535.75 17500 ---- 6182.25B 5868.25A 5868.25A 6149.75 +115.50 6034.25 18000 ---- 6681.00B 6366.75A 6366.75A 6648.25 +115.50 6532.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB -.05 .05 4000 ---- ---- ---- ---- CAB -.10 .10 4500 ---- ---- ---- ---- CAB -.15 .15 5000 ---- ---- ---- ---- CAB -.30 .30 5500 ---- ---- ---- ---- .05 -.40 .45 6000 ---- ---- ---- ---- .10 -.60 .70 1 6500 ---- ---- 1.00A 1.00A .20 -.85 1.05 21 6600 ---- ---- 1.05A 1.05A .25 -.85 1.10 1 6700 ---- ---- ---- ---- .30 -.85 1.15 6800 ---- ---- 1.20A 1.20A .35 -.90 1.25 6900 ---- ---- 1.25A 1.25A .40 -.90 1.30 7000 1.00 1.00 1.00 1.00 .50 -.90 3 1.40 13 7100 ---- ---- 1.45A 1.45A .55 -.95 1.50 3 7200 ---- ---- ---- ---- .65 -.90 1.55 5 7300 ---- ---- ---- ---- .75 -.90 1.65 3 7400 ---- ---- ---- ---- .90 -.85 1.75 7500 ---- ---- ---- ---- 1.05 -.80 1.85 27 7600 ---- ---- ---- ---- 1.20 -.75 1.95 5 1 7700 ---- ---- ---- ---- 1.40 -.70 2.10 9 7800 ---- ---- ---- ---- 1.60 -.60 2.20 5 7900 ---- ---- ---- ---- 1.85 -.55 2.40 10 11 8000 2.55 2.55 1.60 1.90 2.10 -.45 12 2.55 113 8100 ---- ---- ---- ---- 2.45 -.35 2.80 16 8200 ---- ---- ---- ---- 2.80 -.25 3.05 35 8300 ---- ---- ---- ---- 3.20 -.20 3.40 9 12 8400 ---- ---- ---- ---- 3.70 -.05 3.75 12 8500 ---- ---- ---- ---- 4.20 -.05 1 4.25 91 8600 ---- ---- ---- ---- 4.85 +.05 4.80 2 13 8700 6.00 6.00 6.00 6.00 5.50 UNCH 1 5.50 11 8800 ---- ---- ---- ---- 6.50 +.25 6.25 18 8900 ---- ---- ---- ---- 7.50 +.25 7.25 5 9000 9.25 9.25 7.75 9.00B 8.75 +.25 13 8.50 1 157 9050 ---- 9.25B 8.50A 8.50A 9.50 +.50 9.00 9100 ---- 10.00B 9.25A 9.25A 10.25 +.50 3 9.75 6 9150 ---- 11.00B 9.75A 9.75A 11.00 +.25 10.75 9200 ---- 12.00B 10.50A 10.50A 12.00 +.50 11.50 1 239 9250 ---- 13.25B 11.25A 11.25A 13.00 +.50 12.50 9300 16.75 16.75 12.00A 14.00A 14.25 +.75 102 13.50 1453 564 9350 ---- 15.75B 12.75A 12.75A 15.50 +.75 6 14.75 9400 ---- 17.25B 13.75A 13.75A 16.75 +.75 16.00 13 9450 ---- 18.75B 14.75A 14.75A 18.50 +1.25 17.25 9500 16.00 20.50 15.75 19.00A 20.00 +1.25 21 18.75 16 82 9550 ---- 22.50B 17.25A 17.25A 22.00 +1.50 20.50 9600 ---- 24.50B 18.50A 18.50A 24.00 +1.75 22.25 11 9650 ---- 26.75B 19.75A 19.75A 26.25 +2.25 24.00 9700 ---- 29.00B 21.50A 21.50A 28.75 +2.50 26.25 17 9750 ---- 31.75B 23.25A 23.25A 31.25 +2.75 28.50 9800 ---- 34.75B 25.00A 25.00A 34.25 +3.25 2 31.00 42 9850 ---- 38.25B 27.00A 27.00A 37.50 +3.75 33.75 9900 33.75 41.75B 29.25A 29.25A 41.00 +4.25 1 36.75 20 38 9950 ---- 45.75B 31.75A 31.75A 44.75 +4.75 40.00 15 QNE DEC22 Nasdaq Monthly E-Mini Options PUT 10000 111.00 136.00B 106.25A 136.00B 134.25 +9.75 1 124.50 17 146 10100 ---- 151.25B 117.75A 117.75A 149.25 +11.25 138.00 3 10200 ---- 168.25B 130.50A 130.50A 165.50 +12.50 153.00 44 10300 182.00 187.50B 144.50A 181.75A 183.75 +14.50 3 169.25 4 10400 198.00 208.00B 160.50A 195.00A 203.50 +16.25 6 187.25 1 79 10500 204.00 230.75B 177.50A 216.25A 225.25 +18.25 19 207.00 10 105 10600 ---- 256.50B 196.50A 196.50A 249.00 +20.50 228.50 1 10700 ---- 282.75B 217.25A 217.25A 274.75 +23.00 251.75 9 10800 ---- 311.75B 239.50A 239.50A 302.75 +25.50 277.25 3 10900 ---- 343.25B 264.25A 264.25A 333.00 +28.25 304.75 7 11000 300.00 377.25B 290.75A 351.75A 365.75 +31.00 45 334.75 3 163 11100 396.00 415.25B 319.25A 411.50B 401.25 +34.25 15 367.00 4 11200 427.75 453.50B 350.50A 423.25A 439.25 +37.25 9 402.00 9 11300 ---- 497.25B 384.75A 384.75A 480.25 +40.75 439.50 13 11400 ---- 542.25B 420.50A 420.50A 524.25 +44.50 479.75 11 11500 ---- 590.25B 459.25A 459.25A 571.25 +48.50 522.75 5 11600 ---- 641.25B 500.75A 500.75A 621.25 +52.50 568.75 11 11700 ---- 694.75B 545.00A 545.00A 674.25 +56.50 617.75 7 7 11800 ---- 752.00B 592.25A 592.25A 730.50 +60.75 669.75 11900 ---- 806.50B 642.50A 642.50A 789.75 +64.75 725.00 12000 ---- 869.75B 695.75A 695.75A 852.00 +68.75 783.25 17 12100 ---- 935.75B 751.75A 751.75A 917.25 +73.00 844.25 1 12200 ---- 1004.50B 811.00A 811.00A 985.25 +76.75 908.50 12300 ---- 1076.00B 873.00A 873.00A 1056.00 +80.25 975.75 12400 ---- 1150.25B 938.00A 938.00A 1129.50 +83.75 1045.75 1 12500 ---- 1227.00B 1005.75A 1005.75A 1205.50 +87.00 1118.50 4 13 12600 ---- 1306.25B 1076.25A 1076.25A 1283.75 +90.00 1193.75 12700 ---- 1387.75B 1149.25A 1149.25A 1364.50 +92.75 1271.75 12800 ---- 1471.25B 1224.75A 1224.75A 1447.25 +95.25 1352.00 12900 ---- 1556.75B 1303.00A 1303.00A 1532.00 +97.50 1434.50 1 13000 ---- 1644.00B 1383.25A 1383.25A 1618.75 +99.75 1519.00 1 13100 ---- 1732.75B 1466.00A 1466.00A 1707.25 +101.75 1605.50 3 13200 ---- 1823.00B 1550.50A 1550.50A 1797.00 +103.50 1693.50 3 13300 ---- 1914.75B 1637.25A 1637.25A 1888.00 +105.00 1783.00 1 1 13400 ---- 2007.50B 1725.50A 1725.50A 1980.50 +106.50 1874.00 13500 ---- 2101.25B 1815.25A 1815.25A 2073.75 +107.75 1966.00 2 13600 ---- 2195.75B 1906.25A 1906.25A 2168.00 +108.75 2059.25 1 13700 ---- 2291.00B 1998.50A 1998.50A 2263.00 +109.75 2153.25 1 13800 ---- 2387.00B 2091.75A 2091.75A 2358.75 +110.75 2248.00 13900 ---- 2483.50B 2185.75A 2185.75A 2455.00 +111.50 2343.50 14000 ---- 2580.25B 2280.75A 2280.75A 2551.75 +112.00 2439.75 14100 ---- 2677.50B 2376.25A 2376.25A 2648.75 +112.50 2536.25 1 14500 ---- 3069.25B 2763.25A 2763.25A 3040.25 +114.00 2926.25 15000 ---- 3562.50B 3253.75A 3253.75A 3533.50 +115.00 3418.50 15500 ---- 4057.75B 3747.50A 3747.50A 4028.50 +115.50 3913.00 16000 ---- 4553.50B 4242.75A 4242.75A 4524.75 +115.75 4409.00 16500 ---- 5049.75B 4738.75A 4738.75A 5021.25 +115.75 4905.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .15 UNCH .15 4500 ---- ---- ---- ---- .35 UNCH .35 5000 ---- ---- ---- ---- .75 UNCH .75 5500 ---- ---- ---- ---- 1.35 -.05 1.40 11 6000 ---- ---- ---- ---- 2.35 -.10 2.45 6 6500 ---- ---- ---- ---- 3.90 -.15 4.05 556 6600 ---- ---- ---- ---- 4.30 -.15 4.45 6700 ---- ---- ---- ---- 4.70 -.20 4.90 6800 ---- ---- ---- ---- 5.25 UNCH 5.25 6900 ---- ---- ---- ---- 5.75 -.25 6.00 7000 6.25 6.25 6.25 6.25 6.25 -.25 1 6.50 588 7100 ---- ---- ---- ---- 6.75 -.25 7.00 7200 ---- ---- ---- ---- 7.50 -.25 7.75 2 7300 ---- ---- ---- ---- 8.00 -.50 8.50 7400 ---- ---- ---- ---- 9.00 -.25 9.25 7500 ---- ---- ---- ---- 9.75 -.25 10.00 15 7600 ---- ---- ---- ---- 10.75 -.25 11.00 7700 ---- ---- 11.75A 11.75A 11.75 -.50 12.25 7800 ---- ---- 13.00A 13.00A 13.00 -.25 13.25 7900 ---- ---- 14.00A 14.00A 14.25 -.50 14.75 4 8000 15.00 17.25 15.00 16.00A 15.75 -.25 37 16.00 1 109 8100 ---- ---- 16.50A 16.50A 17.50 -.25 17.75 3 7 8200 ---- ---- 18.25A 18.25A 19.25 -.25 19.50 2 7 8300 ---- ---- 20.00A 20.00A 21.25 -.25 21.50 1 8400 ---- 24.00B 21.75A 21.75A 23.75 UNCH 23.75 3 8500 ---- 26.50B 24.00A 24.00A 26.25 UNCH 26.25 30 8600 ---- 29.75B 26.50A 26.50A 29.25 +.25 29.00 8700 ---- 33.00B 29.00A 29.00A 32.75 +.75 32.00 2 8800 ---- 36.75B 32.00A 32.00A 36.50 +1.00 35.50 7 8900 ---- 41.00B 35.25A 35.25A 40.50 +1.25 39.25 10 9000 ---- 45.75B 39.00A 39.00A 45.25 +1.50 43.75 5 44 9100 ---- 50.75B 43.00A 43.00A 50.50 +2.00 48.50 6 9200 ---- 56.75B 47.50A 47.50A 56.25 +2.50 53.75 2 9300 ---- 63.00B 52.25A 52.25A 62.75 +3.00 59.75 2 9400 ---- 70.25B 57.75A 57.75A 70.25 +4.00 66.25 2 9500 ---- 78.50B 64.00A 64.00A 78.25 +4.50 73.75 1 361 9600 ---- 87.50B 70.75A 70.75A 87.25 +5.25 82.00 1 76 9700 ---- 98.00B 78.25A 78.25A 97.25 +6.25 91.00 2 139 9800 88.25 109.50B 84.50 109.00B 108.25 +7.25 8 101.00 4 206 9900 110.00 121.75B 96.00A 121.75B 120.50 +8.25 1 112.25 3 QNE JAN23 Nasdaq Monthly E-Mini Options PUT 10000 ---- 218.25B 181.75A 181.75A 215.75 +12.25 203.50 1 16 10100 ---- 237.50B 197.25A 197.25A 234.50 +13.75 220.75 10200 ---- 258.25B 214.00A 214.00A 254.75 +15.25 239.50 10300 ---- 280.75B 232.00A 232.00A 276.75 +17.00 259.75 10400 ---- 304.50B 251.50A 251.50A 300.00 +18.75 281.25 10500 ---- 330.50B 272.50A 272.50A 325.25 +20.75 304.50 6 10600 ---- 358.00B 295.00A 295.00A 352.25 +22.50 329.75 10700 ---- 387.50B 319.25A 319.25A 381.25 +24.75 356.50 10800 ---- 419.00B 345.25A 345.25A 412.00 +26.75 385.25 7 10900 ---- 453.50B 372.75A 372.75A 445.00 +29.00 416.00 11000 ---- 488.00B 402.50A 402.50A 480.00 +31.25 448.75 2 11100 520.25 527.50B 434.00A 527.50B 517.25 +33.75 2 483.50 11200 ---- 567.25B 467.50A 467.50A 556.75 +36.00 520.75 2 11300 ---- 610.00B 503.00A 503.00A 598.50 +38.50 560.00 11400 ---- 655.75B 541.00A 541.00A 642.75 +41.00 601.75 11500 ---- 701.25B 581.25A 581.25A 689.25 +43.50 645.75 2 11600 ---- 752.75B 623.75A 623.75A 738.25 +46.00 692.25 11700 ---- 805.00B 668.50A 668.50A 789.50 +48.50 741.00 11800 ---- 860.00B 714.75A 714.75A 843.25 +50.75 792.50 11900 ---- 917.25B 765.25A 765.25A 899.75 +53.50 846.25 12000 ---- 977.25B 817.25A 817.25A 958.50 +56.00 902.50 2 12100 ---- 1035.25B 871.50A 871.50A 1019.75 +58.75 961.00 12200 ---- 1099.75B 928.00A 928.00A 1083.75 +61.50 1022.25 12300 ---- 1166.75B 986.00A 986.00A 1149.75 +64.25 1085.50 12400 ---- 1236.00B 1050.25A 1050.25A 1218.50 +67.25 1151.25 12500 ---- 1307.50B 1114.25A 1114.25A 1289.25 +70.00 1219.25 1 12600 ---- 1381.00B 1180.75A 1180.75A 1362.50 +73.25 1289.25 12700 ---- 1456.75B 1249.25A 1249.25A 1437.75 +76.25 1361.50 12800 ---- 1524.00B 1325.50A 1325.50A 1515.25 +79.25 1436.00 12900 ---- 1593.25B 1398.75A 1398.75A 1594.75 +82.50 1512.25 13000 ---- 1676.00B 1474.00A 1474.00A 1676.00 +85.75 1590.25 13100 ---- 1760.25B 1552.50A 1552.50A 1759.00 +88.75 1670.25 13200 ---- 1845.00B 1640.25A 1640.25A 1843.50 +91.75 1751.75 13300 ---- 1930.00B 1722.25A 1722.25A 1929.50 +94.50 1835.00 13400 ---- 2018.50B 1810.00A 1810.00A 2017.25 +97.75 1919.50 13500 ---- 2096.75B 1882.50A 1882.50A 2106.00 +100.25 2005.75 1 13600 ---- 2205.00B 1965.25A 1965.25A 2196.00 +103.00 2093.00 13700 ---- 2296.50B 2053.75A 2053.75A 2287.00 +105.25 2181.75 13800 ---- 2387.25B 2145.75A 2145.75A 2378.75 +107.25 2271.50 13900 ---- 2476.50B 2237.00A 2237.00A 2471.75 +109.50 2362.25 14000 ---- 2574.50B 2329.75A 2329.75A 2565.25 +111.25 2454.00 14500 ---- 3049.50B 2798.00A 2798.00A 3041.25 +117.00 2924.25 15000 ---- 3536.25B 3272.50A 3272.50A 3526.50 +118.50 3408.00 15500 ---- 4026.50B 3763.00A 3763.00A 4016.50 +118.25 3898.25 2500 ---- ---- ---- ---- .05 UNCH .05 3000 ---- ---- ---- ---- .15 UNCH .15 3500 ---- ---- ---- ---- .40 -.05 .45 4000 ---- ---- ---- ---- .90 -.05 .95 1 4500 ---- ---- ---- ---- 1.75 -.05 1.80 5000 ---- ---- ---- ---- 3.05 -.10 3.15 5500 ---- ---- ---- ---- 4.95 -.05 5.00 6000 ---- ---- ---- ---- 7.75 -.25 8.00 4 6500 ---- ---- ---- ---- 11.75 -.25 12.00 28 6800 ---- ---- ---- ---- 15.00 -.25 1 15.25 6900 ---- ---- ---- ---- 16.25 -.25 16.50 7000 ---- 18.00B ---- 18.00B 17.50 -.25 17.75 1 1 7100 ---- ---- ---- ---- 19.00 -.25 19.25 1 7200 ---- ---- ---- ---- 20.50 -.25 20.75 7300 ---- ---- ---- ---- 22.25 -.25 1 22.50 7400 ---- ---- ---- ---- 24.25 -.25 24.50 7500 ---- ---- 26.25A 26.25A 26.25 -.25 26.50 1 5 7600 ---- ---- 28.25A 28.25A 28.50 UNCH 28.50 7700 ---- ---- 30.50A 30.50A 31.00 UNCH 31.00 7800 ---- ---- 32.75A 32.75A 33.50 UNCH 33.50 1 7900 ---- ---- 35.25A 35.25A 36.50 +.25 36.25 8000 ---- ---- 38.00A 38.00A 39.50 +.25 39.25 6 8100 ---- ---- 41.00A 41.00A 43.00 +.25 42.75 8200 ---- ---- 44.00A 44.00A 46.75 +.50 46.25 8300 ---- ---- 47.50A 47.50A 51.00 +.75 50.25 8400 ---- ---- 51.25A 51.25A 55.25 +.75 54.50 8500 ---- 59.25B 55.25A 55.25A 60.25 +1.25 59.00 9 8600 ---- 64.75B 59.50A 59.50A 65.50 +1.50 64.00 8700 ---- 70.50B 64.25A 64.25A 71.50 +2.00 69.50 8800 ---- 77.00B 69.50A 69.50A 77.75 +2.25 75.50 8900 ---- 84.00B 75.00A 75.00A 84.75 +2.75 82.00 9000 95.00 95.00 81.00A 93.75A 92.25 +3.25 3 89.00 14 9100 ---- 100.00B 87.75A 87.75A 100.50 +3.75 96.75 9200 ---- 109.00B 95.00A 95.00A 109.50 +4.25 105.25 9300 ---- 119.00B 102.75A 102.75A 119.25 +5.00 114.25 9400 ---- 129.75B 111.50A 111.50A 129.75 +5.75 124.00 9500 ---- 141.50B 120.75A 120.75A 141.50 +6.75 134.75 6 9600 ---- 154.50B 131.25A 131.25A 154.00 +7.50 146.50 9700 ---- 168.50B 142.25A 142.25A 167.75 +8.75 159.00 1 1 9800 ---- 185.25B 154.25A 154.25A 182.50 +9.75 172.75 9900 ---- 200.75B 167.50A 167.50A 198.50 +11.00 187.50 1 1 QNE FEB23 Nasdaq Monthly E-Mini Options PUT 10000 ---- ---- ---- 272.50A 246.75 UNCH ---- 10500 ---- ---- ---- 380.00A 365.00 UNCH ---- 11000 ---- ---- ---- 524.50A 527.00 UNCH ---- 11500 ---- ---- ---- 712.75A 740.00 UNCH ---- 12000 ---- ---- ---- 951.25A 1007.75 UNCH ---- 12500 ---- ---- ---- 1241.75A 1330.25 UNCH ---- 13000 ---- ---- ---- ---- 1702.75 UNCH ---- 13500 ---- ---- ---- ---- 2117.00 UNCH ---- 14000 ---- ---- ---- ---- 2563.00 UNCH ---- 14500 ---- ---- ---- ---- 3030.75 UNCH ---- 2500 ---- ---- ---- 24.00A .05 UNCH ---- 3000 ---- ---- ---- 24.25A .15 UNCH ---- 3500 ---- ---- ---- 25.00A .40 UNCH ---- 4000 ---- ---- ---- 25.75A .85 UNCH ---- 4500 ---- ---- ---- 27.25A 1.60 UNCH ---- 5000 ---- ---- ---- 29.00A 2.75 UNCH ---- 5500 ---- ---- ---- 32.00A 4.55 UNCH ---- 6000 ---- ---- ---- 36.50A 7.25 UNCH ---- 6500 ---- ---- ---- 42.75A 11.50 UNCH ---- 7000 ---- ---- ---- 51.50A 18.00 UNCH ---- 7500 ---- ---- ---- 64.00A 28.25 UNCH ---- 8000 ---- ---- ---- 81.50A 44.00 UNCH ---- 8500 ---- ---- ---- 106.50A 68.50 UNCH ---- 9000 ---- ---- ---- 142.25A 106.50 UNCH ---- 9500 ---- ---- ---- 194.75A 163.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 708 1936 7018 QZ DEC22 CME E-Mini Nasdaq Options CALL 10000 ---- 1689.75B 1406.25A 1689.75B 1434.00 -105.00 1539.00 504 10050 ---- 1645.00B 1363.50A 1645.00B 1391.25 -104.25 1495.50 3 10100 ---- 1600.50B 1321.50A 1600.50B 1348.75 -103.25 1452.00 132 10150 1367.00 1556.50B 1279.75A 1401.25B 1306.75 -102.50 1 1409.25 197 10200 ---- 1512.75B 1238.50A 1512.75B 1265.25 -101.50 1366.75 10250 1380.25 1469.25B 1197.75A 1390.00B 1224.25 -100.25 5 1324.50 2 10300 1338.00 1426.25B 1157.75A 1157.75A 1183.50 -99.50 3 1283.00 2 10350 ---- 1383.50B 1117.50A 1383.50B 1143.50 -98.25 1241.75 3 10400 ---- 1341.50B 1078.50A 1341.50B 1104.00 -97.00 1201.00 157 10500 1220.75 1258.25B 1002.25A 1228.25B 1026.50 -94.75 1 1121.25 1 196 10600 ---- 1177.00B 928.00A 1177.00B 951.00 -92.50 2 1043.50 2 34 10700 ---- 1097.75B 856.50A 1097.75B 878.25 -89.75 968.00 2 12 10800 ---- 1020.75B 787.25A 1020.75B 807.75 -87.00 5 894.75 35 10900 ---- 946.00B 721.00A 946.00B 740.25 -84.00 824.25 126 11000 697.50 873.75B 657.50A 722.50B 675.75 -80.75 5 756.50 2 922 11100 756.75 804.00B 594.00A 594.00A 614.25 -77.00 4 691.25 1 50 11200 567.50 737.00B 538.50A 568.50B 556.25 -73.00 1 629.25 93 11300 ---- 672.50B 484.75A 672.50B 501.50 -68.50 570.00 1 301 11400 ---- 611.25B 434.25A 611.25B 450.25 -63.75 9 514.00 35 578 11500 529.00 553.00B 386.00 391.50B 402.50 -58.75 76 461.25 125 469 11600 491.00 498.25B 342.25A 377.75B 358.00 -54.00 12 412.00 36 251 11700 433.00 446.75B 302.25A 335.00B 316.75 -49.75 94 366.50 33 1029 11800 396.00 398.75B 266.75A 295.50B 278.75 -45.50 55 324.25 66 490 11900 342.25 354.25B 233.00A 259.25B 244.00 -41.75 5 285.75 34 871 12000 278.00 313.50B 202.50A 202.50A 212.50 -37.75 210 250.25 144 2576 12100 191.00 276.00B 175.25A 196.75B 184.25 -34.00 12 218.25 30 1601 12200 231.25 242.25B 150.75A 175.25B 159.00 -30.25 27 189.25 14 5121 12300 204.50 210.75B 129.00A 146.25B 136.50 -26.75 39 163.25 65 5058 12400 177.00 182.25B 110.00A 110.00A 116.50 -23.50 33 140.00 6 528 12500 123.00 156.50B 93.25A 93.25A 99.00 -20.50 187 119.50 247 2615 12600 126.50 133.75B 78.75A 78.75A 83.50 -18.00 92 101.50 54 251 12700 102.00 113.75B 66.00A 75.75B 70.00 -15.75 31 85.75 136 393 12800 84.25 96.75 55.50 55.50 58.75 -13.25 18 72.00 16 339 12900 ---- 81.50B 46.25A 81.50B 49.00 -11.50 60.50 8 427 13000 52.25 68.50B 38.50 39.25B 40.75 -10.00 808 50.75 889 1717 13100 ---- 57.25B 32.25A 57.25B 34.00 -8.25 1 42.25 1 334 13200 36.00 47.25B 27.00A 47.25B 28.25 -7.00 3 35.25 7 491 13300 33.00 39.25B 22.75A 22.75A 23.50 -6.00 3 29.50 10 668 13400 21.00 32.75B 19.00A 19.00A 19.50 -5.00 21 24.50 3 238 13500 22.00 27.00 15.75A 16.00A 16.25 -4.25 33 20.50 33 1278 13600 ---- 22.25B 13.25A 22.25B 13.50 -3.50 17.00 12 262 13700 ---- 17.75B 11.00A 17.75B 11.25 -2.75 5 14.00 14 279 13800 ---- 14.75B 9.25A 14.75B 9.50 -2.25 11.75 4 203 13900 ---- 12.00B 7.75A 12.00B 8.00 -1.50 9.50 201 14000 ---- 9.75B 6.50A 9.75B 6.75 -1.00 8 7.75 3 1197 14100 5.75 8.00B 5.50A 5.75 5.75 -.50 2 6.25 250 14200 4.90 6.75B 4.45A 4.85A 4.75 -.50 1 5.25 336 14300 ---- 5.50B 3.75A 5.50B 3.90 -.30 4.20 232 14400 ---- 4.65B 3.10A 4.65B 3.25 -.15 3.40 182 14500 4.75 4.75 2.60A 2.75 2.65 -.10 3 2.75 490 14600 ---- 3.15B 2.20A 3.15B 2.20 -.05 2.25 146 14700 ---- 2.55B ---- 2.50B 1.80 -.05 1.85 154 14800 ---- 2.10B ---- 2.10B 1.50 UNCH 1.50 155 14900 ---- 1.70B ---- 1.70B 1.25 +.05 1.20 49 15000 ---- 1.45B ---- 1.45B 1.00 UNCH 5 1.00 605 15100 ---- 1.20B ---- 1.20B .85 +.05 .80 123 15200 ---- 1.05B ---- 1.05B .70 +.05 .65 1 204 15300 ---- .90B ---- .85B .55 UNCH .55 125 15400 ---- .80B ---- .80B .45 UNCH .45 98 15500 ---- .70B ---- .70B .40 +.05 .35 155 15600 ---- .60B ---- .60B .30 UNCH .30 171 15700 ---- .55B ---- .55B .25 +.05 .20 46 15800 ---- .50B ---- .50B .20 UNCH .20 39 15900 ---- .45B ---- .45B .15 UNCH .15 173 16000 ---- .40B ---- .40B .15 +.05 .10 241 16100 ---- .35B ---- .35B .10 UNCH .10 169 16200 ---- .35B ---- .35B .10 UNCH .10 20 16300 ---- .30B ---- .30B .10 +.05 .05 21 16400 ---- .30B ---- .30B .05 UNCH .05 20 16500 ---- .25B ---- .25B .05 UNCH .05 121 16600 ---- .25B ---- .25B .05 UNCH .05 70 16700 ---- .20B ---- .20B .05 UNCH .05 8 16800 ---- .20B ---- .20B .05 +.05 CAB 38 16900 ---- .15B ---- .15B CAB UNCH CAB 3 17000 ---- .15B ---- .15B CAB UNCH CAB 239 17100 ---- .15B ---- .10B CAB UNCH CAB 10 17200 ---- .10B ---- .10B CAB UNCH CAB 3 17300 ---- .10B ---- .10B CAB UNCH CAB 11 17400 ---- .10B ---- .10B CAB UNCH CAB 68 17500 ---- ---- ---- ---- CAB UNCH CAB 68 17600 ---- ---- ---- ---- CAB UNCH CAB 41 17700 ---- ---- ---- ---- CAB UNCH CAB 17800 ---- ---- ---- ---- CAB UNCH CAB 85 17900 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 14 18100 ---- ---- ---- ---- CAB UNCH CAB 5 18200 ---- ---- ---- ---- CAB UNCH CAB 2 18300 ---- ---- ---- ---- CAB UNCH CAB 18400 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- ---- ---- ---- CAB UNCH CAB 15 18600 ---- ---- ---- ---- CAB UNCH CAB 4 18700 ---- ---- ---- ---- CAB UNCH CAB 5 18800 ---- ---- ---- ---- CAB UNCH CAB 18900 ---- ---- ---- ---- CAB UNCH CAB 5 19000 ---- ---- ---- ---- CAB UNCH CAB 21 19100 ---- ---- ---- ---- CAB UNCH CAB 1 19200 ---- ---- ---- ---- CAB UNCH CAB 1 19300 ---- ---- ---- ---- CAB UNCH CAB 1 19400 ---- ---- ---- ---- CAB UNCH CAB 10 19500 ---- ---- ---- ---- CAB UNCH CAB 123 19600 ---- ---- ---- ---- CAB UNCH CAB 19700 ---- ---- ---- ---- CAB UNCH CAB 19800 ---- ---- ---- ---- CAB UNCH CAB 19900 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- ---- ---- CAB UNCH CAB 34 20100 ---- ---- ---- ---- CAB UNCH CAB 1 20200 ---- ---- ---- ---- CAB UNCH CAB 20300 ---- ---- ---- ---- CAB UNCH CAB 1 20400 ---- ---- ---- ---- CAB UNCH CAB 1 20500 ---- ---- ---- ---- CAB UNCH CAB 2 20600 ---- ---- ---- ---- CAB UNCH CAB 20700 ---- ---- ---- ---- CAB UNCH CAB 20800 ---- ---- ---- ---- CAB UNCH CAB 20900 ---- ---- ---- ---- CAB UNCH CAB 1 21000 ---- ---- ---- ---- CAB UNCH CAB 4 21100 ---- ---- ---- ---- CAB UNCH CAB 21200 ---- ---- ---- ---- CAB UNCH CAB 21300 ---- ---- ---- ---- CAB UNCH CAB 21400 ---- ---- ---- ---- CAB UNCH CAB 22 2500 ---- 9114.25B 8798.75A 9114.25B 8832.00 -115.25 8947.25 3000 ---- 8614.25B 8299.00A 8614.25B 8332.00 -115.25 8447.25 3500 ---- 8114.25B 7798.75A 8114.25B 7832.00 -115.25 7947.25 4000 ---- 7614.25B 7298.75A 7614.25B 7332.00 -115.25 7447.25 4500 ---- 7114.25B 6799.00A 7114.25B 6832.00 -115.25 6947.25 1 5000 ---- 6614.25B 6298.75A 6614.25B 6332.00 -115.25 6447.25 5500 ---- 6114.25B 5798.75A 6114.25B 5832.00 -115.25 5947.25 6000 ---- 5614.25B 5299.00A 5614.25B 5332.00 -115.25 5447.25 6500 ---- 5114.25B 4798.75A 5114.25B 4832.00 -115.25 4947.25 6600 ---- 5014.25B 4699.00A 5014.25B 4732.00 -115.25 4847.25 6700 ---- 4914.25B 4598.75A 4914.25B 4632.00 -115.25 4747.25 6800 ---- 4814.25B 4498.75A 4814.25B 4532.00 -115.25 4647.25 1 6900 ---- 4714.25B 4399.00A 4714.25B 4432.00 -115.25 4547.25 7000 ---- 4614.25B 4298.75A 4614.25B 4332.00 -115.25 4447.25 7100 ---- 4514.25B 4198.75A 4514.25B 4232.00 -115.25 4347.25 3 7200 ---- 4414.25B 4099.00A 4414.25B 4132.00 -115.25 4247.25 45 7300 ---- 4314.25B 3999.25A 4314.25B 4032.00 -115.25 4147.25 4 7400 ---- 4214.75B 3899.50A 4214.75B 3932.00 -115.50 4047.50 1 7500 4080.00 4114.50B 3799.75A 4114.50B 3832.25 -115.25 1 3947.50 1 1 7600 ---- 4015.25B 3700.25A 4015.25B 3732.50 -115.50 3848.00 7700 ---- 3915.50B 3600.75A 3915.50B 3632.75 -115.50 3748.25 1 7800 ---- 3815.50B 3501.25A 3815.50B 3533.25 -115.50 3648.75 7900 ---- 3716.00B 3402.00A 3716.00B 3433.75 -115.75 3549.50 2 8000 ---- 3616.50B 3303.00A 3616.50B 3334.50 -115.75 3450.25 54 8100 ---- 3517.25B 3204.00A 3517.25B 3235.50 -115.50 3351.00 8200 ---- 3418.50B 3105.25A 3418.50B 3136.50 -115.75 3252.25 150 8300 ---- 3319.00B 3006.50A 3319.00B 3038.00 -115.50 3153.50 6 8400 ---- 3220.50B 2908.25A 3220.50B 2939.50 -115.50 3055.00 8500 ---- 3121.50B 2810.00A 3121.50B 2841.25 -115.25 2956.50 8600 ---- 3023.00B 2712.25A 3023.00B 2743.25 -115.25 2858.50 8700 ---- 2924.75B 2614.75A 2924.75B 2645.75 -115.00 2760.75 8800 ---- 2826.75B 2517.50A 2826.75B 2548.25 -115.00 2663.25 8900 ---- 2729.50B 2420.75A 2729.50B 2451.50 -114.50 2566.00 9000 ---- 2631.75B 2324.50A 2631.75B 2355.00 -114.25 2469.25 1 67 9100 ---- 2534.75B 2228.75A 2534.75B 2259.00 -114.00 2373.00 1 9150 ---- 2486.75B 2181.25A 2486.75B 2211.25 -113.75 2325.00 9200 ---- 2438.50B 2133.75A 2438.50B 2163.75 -113.25 2277.00 1 9250 ---- 2390.50B 2086.50A 2390.50B 2116.25 -113.25 2229.50 9300 ---- 2342.50B 2039.25A 2342.50B 2069.00 -113.00 2182.00 9350 ---- 2294.75B 1992.25A 2294.75B 2022.00 -112.50 2134.50 9400 ---- 2247.00B 1945.50A 2247.00B 1975.00 -112.25 2087.25 9450 ---- 2199.50B 1899.00A 2199.50B 1928.25 -112.00 2040.25 9500 ---- 2152.00B 1852.75A 2152.00B 1881.75 -111.50 1993.25 51 9550 ---- 2105.00B 1806.75A 2105.00B 1835.75 -111.00 1946.75 1 9600 ---- 2058.00B 1761.00A 2058.00B 1789.75 -110.50 1900.25 125 9650 ---- 2011.00B 1715.50A 2011.00B 1744.25 -109.75 1854.00 1 9700 ---- 1964.50B 1670.25A 1964.50B 1698.75 -109.50 1808.25 22 9750 ---- 1918.00B 1625.50A 1918.00B 1653.75 -108.75 1762.50 9800 ---- 1872.00B 1580.75A 1872.00B 1609.25 -108.00 1717.25 87 9900 ---- 1780.25B 1492.75A 1780.25B 1520.75 -106.75 1627.50 8 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 ---- 1994.25B 1738.50A 1994.25B 1761.25 -101.00 1862.25 6 10050 ---- 1953.50B 1700.50A 1953.50B 1723.00 -100.25 1823.25 10100 ---- 1914.00B 1662.75A 1914.00B 1685.25 -99.50 1784.75 10150 ---- 1874.50B 1625.50A 1874.50B 1647.75 -98.75 1746.50 10200 ---- 1835.50B 1588.75A 1835.50B 1610.50 -98.00 1708.50 10250 ---- 1797.00B 1552.25A 1797.00B 1573.75 -97.25 1671.00 10300 ---- 1758.50B 1516.00A 1758.50B 1537.50 -96.25 1633.75 65 10350 ---- 1720.50B 1480.25A 1720.50B 1501.25 -95.75 1597.00 10400 1650.00 1682.75B 1444.75A 1444.75A 1465.75 -94.75 12 1560.50 10500 1540.00 1608.50B 1375.25A 1608.50B 1395.50 -93.00 13 1488.50 13 38 10600 ---- 1535.50B 1307.25A 1535.50B 1326.75 -91.25 1418.00 77 10700 ---- 1464.00B 1240.75A 1464.00B 1259.50 -89.75 1349.25 326 10800 1367.50 1394.25B 1176.00A 1176.00A 1194.25 -87.75 4 1282.00 132 10900 ---- 1325.75B 1113.25A 1325.75B 1130.50 -85.75 1216.25 3 11000 ---- 1259.00B 1052.00A 1259.00B 1068.75 -83.75 1152.50 141 11100 ---- 1194.00B 992.75A 1194.00B 1008.75 -81.50 1090.25 3 11200 ---- 1130.50B 935.25A 1130.50B 950.75 -79.25 1030.00 96 11300 ---- 1069.00B 879.75A 1069.00B 894.75 -76.75 971.50 218 11400 ---- 1009.00B 826.00A 1009.00B 841.00 -73.75 914.75 37 11500 ---- 951.00B 774.50A 951.00B 789.00 -71.00 6 860.00 18 206 11600 ---- 895.00B 724.75A 895.00B 739.00 -68.25 807.25 45 11700 ---- 840.75B 677.00A 840.75B 691.00 -65.50 756.50 30 11800 ---- 788.50B 631.25A 788.50B 644.75 -62.75 1 707.50 1 263 11900 730.00 738.25B 587.75A 587.75A 600.50 -60.25 5 660.75 76 12000 590.75 690.00B 546.00A 546.00A 558.00 -57.75 27 615.75 11 231 12500 400.00 479.75B 367.00A 367.00A 375.25 -46.00 24 421.25 77 560 12800 ---- 376.50B 282.25A 376.50B 288.50 -39.25 327.75 362 13000 ---- 317.25B 234.25A 317.25B 239.75 -35.00 3 274.75 377 13500 194.00 200.00B 143.25A 143.25A 146.50 -25.00 5 171.50 8 546 14000 109.00 121.25B 86.00A 121.25B 87.50 -16.25 2 103.75 4 702 14500 71.00 71.50B 51.25A 51.25A 51.50 -10.00 2 61.50 1 359 15000 ---- 41.75B 31.00A 41.75B 30.50 -6.00 36.50 353 15500 ---- 24.00B 19.00A 24.00B 18.00 -3.50 21.50 81 16000 ---- 13.75B 11.75A 13.75B 10.75 -2.25 13.00 12 16500 5.75 6.00 5.75 6.00 6.50 -1.25 11 7.75 1 313 17000 ---- ---- ---- ---- 3.80 -.90 4.70 10 17500 ---- ---- ---- ---- 2.25 -.50 2.75 24 18000 ---- ---- ---- ---- 1.35 -.30 1.65 30 18500 ---- ---- ---- ---- .80 -.15 .95 6 19000 ---- ---- ---- ---- .50 -.05 .55 19500 ---- ---- ---- ---- .30 -.05 .35 10 20000 ---- ---- ---- ---- .20 UNCH .20 1 2500 ---- 9229.50B 8915.50A 9229.50B 8947.50 -116.25 9063.75 3000 ---- 8729.50B 8415.50A 8729.50B 8447.50 -116.25 8563.75 3500 ---- 8229.50B 7915.50A 8229.50B 7947.50 -116.25 8063.75 4000 ---- 7729.50B 7415.50A 7729.50B 7447.50 -116.25 7563.75 14 4500 ---- 7229.50B 6915.50A 7229.50B 6947.50 -116.25 7063.75 5000 ---- 6729.50B 6415.50A 6729.50B 6447.50 -116.25 6563.75 5500 ---- 6229.50B 5915.50A 6229.50B 5947.50 -116.25 6063.75 6000 ---- 5729.50B 5415.50A 5729.50B 5447.50 -116.25 5563.75 6500 ---- 5232.00B 4920.25A 5232.00B 4949.75 -116.50 5066.25 1 6900 ---- 4837.25B 4528.00A 4837.25B 4556.25 -116.25 4672.50 6950 ---- 4788.25B 4479.00A 4788.25B 4507.25 -116.25 4623.50 7000 ---- 4739.25B 4430.50A 4739.25B 4458.50 -116.25 4574.75 92 7050 ---- 4690.50B 4381.75A 4690.50B 4409.75 -116.25 4526.00 7100 ---- 4641.50B 4333.00A 4641.50B 4361.00 -116.25 4477.25 7150 ---- 4592.75B 4284.50A 4592.75B 4312.50 -116.00 4428.50 7200 ---- 4544.00B 4236.00A 4544.00B 4264.00 -116.00 4380.00 7250 ---- 4495.25B 4187.75A 4495.25B 4215.50 -116.00 4331.50 7300 4423.00 4446.50B 4139.25A 4139.25A 4167.00 -116.25 34 4283.25 7350 4373.50 4398.00B 4091.25A 4390.75B 4118.75 -116.00 1 4234.75 7400 4341.25 4349.50B 4043.00A 4043.00A 4070.75 -115.75 12 4186.50 7450 4291.50 4301.00B 3995.00A 3995.00A 4022.50 -116.00 25 4138.50 7500 4242.75 4252.75B 3947.00A 4245.50B 3974.50 -115.75 11 4090.25 7550 ---- 4204.25B 3899.00A 4204.25B 3926.50 -115.75 4042.25 7600 ---- 4156.25B 3851.25A 4156.25B 3878.75 -115.75 3994.50 7650 ---- 4108.00B 3803.50A 4108.00B 3831.00 -115.50 3946.50 7700 4058.25 4060.00B 3755.75A 3755.75A 3783.50 -115.50 2 3899.00 1 7750 ---- 4012.00B 3708.25A 4012.00B 3735.75 -115.50 3851.25 7800 ---- 3964.00B 3660.75A 3964.00B 3688.50 -115.25 3803.75 142 7850 ---- 3916.25B 3613.50A 3916.25B 3641.00 -115.25 3756.25 7900 ---- 3868.50B 3566.25A 3868.50B 3593.75 -115.25 3709.00 7950 ---- 3820.75B 3519.00A 3820.75B 3546.75 -115.00 3661.75 8000 ---- 3773.25B 3472.00A 3773.25B 3499.75 -114.75 3614.50 92 8050 ---- 3725.75B 3425.25A 3725.75B 3452.75 -114.75 3567.50 8100 ---- 3678.50B 3378.50A 3678.50B 3406.00 -114.50 3520.50 39 8150 ---- 3631.25B 3331.75A 3631.25B 3359.25 -114.50 3473.75 8200 ---- 3584.00B 3285.25A 3584.00B 3312.75 -114.25 3427.00 8250 ---- 3537.00B 3238.75A 3537.00B 3266.25 -114.25 3380.50 8300 ---- 3490.25B 3192.50A 3490.25B 3220.00 -114.00 3334.00 8350 ---- 3443.25B 3146.25A 3443.25B 3173.75 -113.75 3287.50 8400 ---- 3396.75B 3100.25A 3396.75B 3127.75 -113.75 3241.50 8450 ---- 3350.00B 3054.50A 3350.00B 3081.75 -113.50 3195.25 8500 ---- 3303.50B 3008.75A 3303.50B 3036.00 -113.25 3149.25 1291 8600 ---- 3211.00B 2917.75A 3211.00B 2945.00 -112.75 3057.75 8650 ---- 3165.00B 2872.75A 3165.00B 2899.50 -112.75 3012.25 8700 ---- 3119.25B 2827.50A 3119.25B 2854.50 -112.50 2967.00 8750 ---- 3073.50B 2782.75A 3073.50B 2809.50 -112.25 2921.75 8800 ---- 3027.75B 2738.00A 3027.75B 2764.75 -112.00 2876.75 8850 ---- 2982.25B 2693.50A 2982.25B 2720.25 -111.75 2832.00 8900 ---- 2937.00B 2649.25A 2937.00B 2675.75 -111.50 2787.25 8950 ---- 2892.00B 2605.25A 2892.00B 2631.50 -111.25 2742.75 9000 ---- 2847.00B 2561.25A 2847.00B 2587.50 -111.00 2698.50 1096 9050 ---- 2802.25B 2517.75A 2802.25B 2543.75 -110.50 2654.25 9100 ---- 2757.75B 2474.25A 2757.75B 2500.25 -110.25 2610.50 9150 ---- 2713.25B 2431.00A 2713.25B 2456.75 -110.00 2566.75 9200 ---- 2669.00B 2388.00A 2669.00B 2413.75 -109.50 2523.25 9250 ---- 2625.25B 2345.25A 2625.25B 2371.00 -109.00 2480.00 9300 ---- 2581.50B 2303.00A 2581.50B 2328.25 -108.75 2437.00 9350 ---- 2537.75B 2260.75A 2537.75B 2286.00 -108.25 2394.25 9400 ---- 2494.50B 2218.75A 2494.50B 2243.75 -108.00 2351.75 3 9450 ---- 2451.50B 2177.25A 2451.50B 2202.00 -107.50 2309.50 91 9500 ---- 2408.50B 2135.75A 2408.50B 2160.50 -107.00 2267.50 9550 ---- 2365.75B 2094.50A 2365.75B 2119.25 -106.50 2225.75 9600 ---- 2323.50B 2053.75A 2323.50B 2078.25 -105.75 2184.00 1 9650 ---- 2281.25B 2013.25A 2281.25B 2037.50 -105.25 2142.75 9700 ---- 2239.25B 1973.00A 2239.25B 1997.25 -104.75 2102.00 9750 ---- 2197.75B 1933.25A 2197.75B 1957.00 -104.25 2061.25 9800 ---- 2156.25B 1893.50A 2156.25B 1917.25 -103.50 2020.75 9850 ---- 2115.25B 1854.25A 2115.25B 1877.75 -103.00 1980.75 9900 ---- 2074.25B 1815.25A 2074.25B 1838.50 -102.50 1941.00 398 9950 ---- 2033.75B 1776.75A 2033.75B 1799.75 -101.75 1901.50 51 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- 2204.00B 2032.00A 2204.00B 2037.50 -92.50 2130.00 10050 ---- 2166.50B 1996.00A 2166.50B 2001.25 -91.75 2093.00 10100 ---- 2132.50B 1965.75A 2129.25B 1965.00 -91.50 2056.50 10150 ---- 2099.00B 1934.50A 2098.25B 1929.25 -90.75 2020.00 10200 ---- 2080.00B 1895.00A 2080.00B 1893.75 -90.00 1983.75 10250 ---- 2043.50B 1860.00A 2043.50B 1858.50 -89.50 1948.00 10300 ---- 2031.00B 1826.00A 2021.50B 1823.50 -89.00 1912.50 10350 ---- 1994.75B 1791.50A 1985.50B 1788.75 -88.50 1877.25 10400 ---- 1959.00B 1757.75A 1949.75B 1754.50 -87.75 1842.25 10500 ---- 1888.00B 1690.50A 1879.25B 1686.75 -86.50 1773.25 10600 ---- 1818.50B 1624.50A 1809.75B 1620.25 -85.25 1705.50 10700 ---- 1750.00B 1560.50A 1741.50B 1555.25 -83.75 1639.00 10800 ---- 1682.75B 1502.50A 1674.75B 1491.50 -82.50 1574.00 10900 ---- 1616.75B 1440.75A 1609.00B 1429.25 -80.75 1510.00 11000 ---- 1552.00B 1380.75A 1544.50B 1368.50 -79.00 1447.50 23 11100 ---- 1492.75B 1306.75A 1481.50B 1309.00 -77.00 1386.00 11200 ---- 1430.75B 1249.00A 1419.75B 1250.75 -75.00 1325.75 11300 ---- 1370.00B 1192.75A 1359.25B 1193.75 -72.75 1266.50 11400 ---- 1311.00B 1138.00A 1300.50B 1138.50 -70.50 1209.00 11500 ---- 1252.50B 1085.00A 1242.75B 1085.25 -69.25 1154.50 17 11600 ---- 1196.75B 1033.25A 1186.75B 1034.00 -69.00 1103.00 11700 ---- 1141.75B 983.00A 1137.50B 985.00 -69.50 1054.50 11800 ---- 1087.75B 934.75A 1081.50B 937.50 -70.75 1008.25 20 11900 ---- 1035.75B 887.75A 1029.00B 891.75 -71.50 963.25 20 12000 ---- 985.25B 841.75A 981.25B 847.00 -72.00 919.00 40 12500 ---- 755.00B 636.75A 754.50B 640.25 -63.50 703.75 31 12800 536.00 635.25B 532.25A 540.75B 532.50 -54.75 95 587.25 26 13000 ---- 563.00B 469.75A 557.50B 468.50 -50.00 518.50 106 13500 ---- 408.25B 338.00A 404.00B 335.00 -40.25 375.25 189 14000 ---- 290.00B 234.25A 290.00B 233.25 -31.50 1 264.75 53 14500 ---- 200.75B 161.75A 200.75B 159.75 -23.25 183.00 70 15000 ---- 137.50B 112.00A 137.50B 109.50 -16.25 125.75 12 15500 ---- 93.50B 78.00A 93.50B 75.25 -11.25 86.50 50 16000 ---- 63.50B 55.00A 63.50B 52.00 -8.00 60.00 14 16500 ---- 42.75B 39.00A 42.75B 36.00 -5.75 41.75 17000 ---- ---- 27.75A 27.75A 25.00 -4.25 29.25 1 17500 ---- ---- 20.00A 20.00A 17.25 -3.50 20.75 22 18000 ---- ---- 14.50A 14.50A 12.00 -2.75 14.75 3 2500 ---- 9308.75B ---- 9297.75B 9072.00 -115.00 9187.00 3000 ---- 8809.50B ---- 8797.50B 8572.00 -115.00 8687.00 3500 ---- 8309.75B ---- 8298.50B 8072.00 -115.00 8187.00 4000 ---- 7811.50B ---- 7799.50B 7572.00 -115.00 7687.00 4500 ---- 7312.00B ---- 7300.25B 7072.00 -115.00 7187.00 5000 ---- 6817.25B ---- 6794.75B 6572.00 -115.00 6687.00 5500 ---- 6317.75B ---- 6294.00B 6072.00 -115.00 6187.00 6000 ---- 5810.00B ---- 5788.50B 5575.00 -114.50 5689.50 6500 ---- 5318.00B ---- 5297.00B 5086.25 -114.00 5200.25 6700 ---- 5124.50B ---- 5114.25B 4893.50 -113.50 5007.00 6800 ---- 5027.50B 4814.75A 5017.50B 4797.50 -113.50 4911.00 6850 ---- 4987.50B 4760.00A 4987.50B 4749.75 -113.25 4863.00 6900 ---- 4931.00B 4712.00A 4921.00B 4702.25 -113.00 4815.25 6950 ---- 4883.25B 4664.25A 4883.25B 4654.50 -113.00 4767.50 7000 ---- 4835.50B 4617.00A 4835.50B 4607.00 -113.00 4720.00 7050 ---- 4784.50B 4569.25A 4784.50B 4559.75 -112.75 4672.50 7100 ---- 4743.50B 4521.75A 4732.75B 4512.50 -112.50 4625.00 7150 ---- 4689.50B 4474.75A 4689.00B 4465.50 -112.25 4577.75 7200 ---- 4641.75B 4427.50A 4641.50B 4418.25 -112.50 4530.75 7250 ---- 4594.75B 4380.25A 4594.25B 4371.50 -112.00 4483.50 7300 ---- 4547.75B 4334.00A 4547.00B 4324.75 -111.75 4436.50 7350 ---- 4510.50B 4286.00A 4501.25B 4278.00 -111.75 4389.75 7400 ---- 4455.00B 4239.00A 4447.50B 4231.50 -111.50 4343.00 7450 ---- 4414.25B 4192.25A 4412.75B 4185.00 -111.25 4296.25 7500 ---- 4360.75B 4145.50A 4351.50B 4138.75 -111.00 4249.75 7550 ---- 4322.25B 4099.00A 4322.25B 4092.50 -111.00 4203.50 7600 ---- 4271.00B 4053.00A 4271.00B 4046.50 -110.75 4157.25 7700 ---- 4181.00B 3960.00A 4181.00B 3954.75 -110.25 4065.00 7800 ---- 4088.50B 3868.75A 4088.50B 3863.50 -109.75 3973.25 7900 ---- 3989.75B 3778.25A 3989.75B 3772.75 -109.25 3882.00 8000 ---- 3898.50B 3687.75A 3898.50B 3682.50 -109.00 3791.50 8050 ---- 3858.00B 3642.75A 3858.00B 3637.75 -108.75 3746.50 8100 ---- 3806.00B 3603.50A 3806.00B 3593.00 -108.50 3701.50 8150 ---- 3763.25B 3555.00A 3751.50B 3548.50 -108.25 3656.75 8200 ---- 3723.00B 3508.75A 3715.25B 3504.25 -107.75 3612.00 8250 ---- 3674.25B 3464.50A 3672.50B 3460.00 -107.50 3567.50 8300 ---- 3629.50B 3420.50A 3625.25B 3416.00 -107.25 3523.25 8350 ---- 3587.75B 3376.50A 3587.75B 3372.00 -107.00 3479.00 8400 ---- 3536.75B 3333.75A 3536.75B 3328.25 -106.75 3435.00 8450 ---- 3494.50B 3290.25A 3494.50B 3284.75 -106.25 3391.00 8500 ---- 3449.25B 3247.00A 3448.50B 3241.25 -106.00 3347.25 8550 ---- 3407.75B 3223.00A 3407.75B 3198.00 -105.75 3303.75 8600 ---- 3361.75B 3160.25A 3361.00B 3155.00 -105.50 3260.50 8650 ---- 3318.75B 3118.00A 3318.75B 3112.25 -105.00 3217.25 8700 ---- 3277.75B 3075.25A 3277.75B 3069.50 -104.75 3174.25 8750 ---- 3237.00B 3032.50A 3237.00B 3027.00 -104.50 3131.50 8800 ---- 3189.00B 2987.00A 3188.25B 2984.75 -104.00 3088.75 8850 ---- 3146.50B 2944.25A 3146.50B 2942.75 -103.50 3046.25 8900 ---- 3102.50B 2904.25A 3102.50B 2901.00 -103.00 3004.00 8950 ---- 3071.00B 2861.50A 3061.00B 2859.25 -102.75 2962.00 9000 ---- 3017.50B 2826.25A 3017.50B 2817.75 -102.50 2920.25 9100 ---- 2935.50B 2740.00A 2935.25B 2735.50 -101.50 2837.00 9150 ---- 2900.00B 2698.00A 2898.50B 2694.75 -101.25 2796.00 9200 ---- 2857.50B 2663.25A 2857.50B 2654.25 -100.50 2754.75 9250 ---- 2820.25B 2618.00A 2812.00B 2613.75 -100.25 2714.00 9300 ---- 2778.75B 2578.00A 2769.75B 2573.75 -99.75 2673.50 9350 ---- 2734.50B 2538.25A 2734.50B 2533.75 -99.50 2633.25 9400 ---- 2698.50B 2504.25A 2698.50B 2494.25 -98.75 2593.00 9450 ---- 2648.00B 2465.00A 2648.00B 2454.75 -98.25 2553.00 9500 ---- 2613.25B 2425.75A 2613.25B 2415.50 -98.00 2513.50 9550 ---- 2577.75B 2384.25A 2577.75B 2376.75 -97.25 2474.00 9600 ---- 2538.00B 2361.00A 2538.00B 2338.00 -96.75 2434.75 9650 ---- 2491.00B 2305.00A 2487.75B 2299.50 -96.25 2395.75 9700 ---- 2457.75B 2267.00A 2449.50B 2261.25 -95.75 2357.00 9750 ---- 2412.50B 2229.50A 2412.50B 2223.50 -95.00 2318.50 9800 ---- 2373.50B 2192.00A 2373.50B 2185.75 -94.75 2280.50 9900 ---- 2279.25B 2118.50A 2279.25B 2111.00 -93.75 2204.75 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- 2412.75B 2287.00A 2412.75B 2250.00 -82.00 2332.00 10100 ---- 2362.25B 2217.00A 2361.75B 2179.75 -80.50 2260.25 3 10200 ---- 2292.50B 2148.25A 2292.50B 2110.75 -79.00 2189.75 10300 ---- 2222.00B 2080.75A 2222.00B 2042.50 -77.75 2120.25 10400 ---- 2153.00B 2014.00A 2153.00B 1975.50 -76.25 2051.75 10500 ---- 2087.00B 1948.25A 2084.75B 1909.75 -74.75 1984.50 10600 ---- 2018.50B 1883.50A 2013.75B 1845.00 -73.25 1918.25 10700 ---- 1952.00B 1805.75A 1947.25B 1781.50 -71.50 1853.00 10800 ---- 1886.75B 1743.75A 1882.25B 1719.25 -69.75 1789.00 10900 ---- 1822.25B 1697.00A 1815.75B 1658.25 -67.75 1726.00 11000 ---- 1759.75B 1634.25A 1753.50B 1598.50 -65.75 1664.25 11200 ---- 1638.00B 1518.50A 1632.00B 1482.50 -61.50 1544.00 8 11300 ---- 1579.00B 1462.25A 1579.00B 1426.50 -59.00 1485.50 11400 ---- 1519.25B 1402.50A 1519.25B 1371.50 -57.00 1428.50 11500 ---- 1462.50B 1344.75A 1462.50B 1317.50 -55.75 1373.25 11 12000 ---- 1216.00B 1067.00A 1216.00B 1065.50 -59.00 1124.50 66 12500 ---- 976.50B 857.75A 975.25B 844.50 -69.75 914.25 65 13000 ---- 775.75B 674.50A 768.25B 657.00 -75.25 732.25 4 13500 ---- 597.75B 521.25A 592.25B 503.50 -67.25 570.75 51 14000 ---- 454.00B 395.25A 449.00B 380.75 -53.00 433.75 189 14500 ---- 350.75B 297.00A 350.75B 284.00 -41.25 325.25 85 15000 ---- 260.00B 220.25A 260.00B 209.75 -32.25 242.00 2 15500 ---- 191.50B 163.50A 191.50B 154.25 -25.25 179.50 10 16000 ---- 140.75B 122.00A 140.75B 113.50 -19.75 133.25 1 16500 ---- 103.50B 91.75A 103.50B 84.25 -15.00 99.25 20 17000 ---- 76.25B 69.50A 76.25B 63.00 -11.00 74.00 5 17500 ---- 56.25B 53.00A 56.25B 47.25 -8.25 55.50 13 18000 45.00 45.00 36.00 36.75B 35.50 -5.75 30 41.25 30 2500 ---- 9404.25B ---- 9379.75B 9174.00 -115.00 9289.00 3000 ---- 8905.00B ---- 8896.25B 8674.00 -115.00 8789.00 3500 ---- 8406.00B ---- 8406.00B 8174.00 -115.00 8289.00 4000 ---- 7928.75B ---- 7896.00B 7674.00 -115.00 7789.00 4500 ---- 7429.50B ---- 7397.50B 7174.00 -115.00 7289.00 5000 ---- 6926.00B ---- 6897.00B 6674.00 -115.00 6789.00 5500 ---- 6426.75B ---- 6379.75B 6174.25 -115.00 6289.25 6000 ---- 5929.75B ---- 5897.50B 5682.75 -114.50 5797.25 6500 ---- 5441.75B ---- 5427.50B 5202.25 -113.50 5315.75 6600 ---- 5346.00B ---- 5346.00B 5107.50 -113.25 5220.75 6700 ---- 5234.50B ---- 5234.50B 5013.25 -112.75 5126.00 6800 ---- 5138.50B ---- 5123.75B 4919.25 -112.50 5031.75 6900 ---- 5046.50B ---- 5046.50B 4826.00 -111.75 4937.75 7000 ---- 4965.25B 4775.75A 4965.25B 4733.00 -111.25 4844.25 7100 ---- 4869.25B 4702.25A 4855.50B 4640.50 -110.75 4751.25 7150 ---- 4822.25B 4655.50A 4810.75B 4594.50 -110.50 4705.00 7200 ---- 4776.50B 4587.75A 4776.50B 4548.50 -110.25 4658.75 7250 ---- 4733.75B 4541.25A 4733.75B 4502.75 -110.00 4612.75 7300 ---- 4686.75B 4514.25A 4686.75B 4457.25 -109.50 4566.75 7350 ---- 4640.25B 4468.25A 4640.25B 4411.75 -109.00 4520.75 7400 ---- 4593.75B 4425.50A 4593.75B 4366.25 -109.00 4475.25 7450 ---- 4547.50B 4356.75A 4547.50B 4321.25 -108.25 4429.50 7500 ---- 4501.25B 4311.00A 4501.25B 4276.00 -108.25 4384.25 8000 ---- 4051.00B 3867.00A 4039.25B 3833.75 -104.25 3938.00 17 8100 ---- 3964.00B 3778.50A 3962.75B 3747.25 -103.25 3850.50 8150 ---- 3918.50B 3735.50A 3918.50B 3704.25 -103.00 3807.25 8200 ---- 3875.00B 3693.50A 3875.00B 3661.50 -102.50 3764.00 8250 ---- 3831.50B 3650.75A 3831.50B 3619.00 -101.75 3720.75 8300 ---- 3788.50B 3608.25A 3788.50B 3576.50 -101.50 3678.00 8350 ---- 3745.50B 3565.50A 3745.50B 3534.25 -101.00 3635.25 8400 ---- 3704.50B 3523.25A 3703.25B 3492.00 -100.50 3592.50 8450 ---- 3662.00B 3481.00A 3660.75B 3450.25 -100.00 3550.25 8500 ---- 3617.50B 3439.25A 3617.50B 3408.50 -99.50 3508.00 16 8550 ---- 3569.25B 3397.50A 3569.25B 3366.75 -99.25 3466.00 8600 ---- 3527.00B 3355.75A 3527.00B 3325.50 -98.50 3424.00 8650 ---- 3490.50B 3329.00A 3490.50B 3284.25 -98.25 3382.50 8700 ---- 3443.25B 3291.25A 3443.00B 3243.25 -97.75 3341.00 8750 ---- 3396.75B 3250.50A 3396.75B 3202.50 -97.25 3299.75 8800 ---- 3361.50B 3210.00A 3361.50B 3162.00 -96.50 3258.50 8850 ---- 3321.25B 3169.25A 3321.25B 3121.50 -96.25 3217.75 8900 ---- 3287.25B 3129.00A 3283.25B 3081.50 -95.50 3177.00 9000 ---- 3199.75B 3049.50A 3199.75B 3001.50 -94.50 3096.00 9100 ---- 3119.25B 2969.75A 3119.25B 2922.75 -93.25 3016.00 9150 ---- 3078.75B 2930.25A 3078.75B 2883.50 -92.75 2976.25 9200 ---- 3039.00B 2891.25A 3039.00B 2844.50 -92.00 2936.50 9300 ---- 2963.50B 2794.00A 2963.50B 2767.25 -90.75 2858.00 9 9350 ---- 2925.50B 2755.75A 2921.50B 2728.75 -90.25 2819.00 9400 ---- 2861.75B 2717.75A 2861.75B 2690.75 -89.50 2780.25 9500 ---- 2782.75B 2642.75A 2782.75B 2615.00 -88.50 2703.50 9550 ---- 2744.25B 2605.25A 2744.25B 2577.50 -87.75 2665.25 9600 ---- 2706.00B 2612.75A 2706.00B 2540.25 -87.00 2627.25 9650 ---- 2670.75B 2575.75A 2670.75B 2503.25 -86.50 2589.75 9700 ---- 2634.50B 2539.25A 2634.50B 2466.25 -86.00 2552.25 9750 ---- 2597.00B 2502.25A 2597.00B 2429.75 -85.25 2515.00 9800 ---- 2558.25B 2465.75A 2558.25B 2393.25 -84.50 2477.75 9850 ---- 2521.25B 2385.75A 2521.25B 2357.00 -84.00 2441.00 9900 ---- 2484.50B 2357.75A 2484.50B 2321.25 -83.25 2404.50 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- 2620.25B 2466.75A 2619.50B 2438.25 -75.25 2513.50 10500 ---- 2302.00B 2151.00A 2294.25B 2107.75 -67.25 2175.00 3 11000 ---- 1974.25B 1833.50A 1974.00B 1801.75 -62.50 1864.25 11500 ---- 1684.00B 1566.50A 1682.00B 1521.25 -62.50 1583.75 2 12000 ---- 1416.50B 1314.00A 1413.50B 1267.50 -66.50 1334.00 12500 ---- 1177.00B 1089.75A 1175.50B 1041.50 -71.25 1112.75 2 13000 ---- 964.25B 894.00A 962.75B 844.25 -73.25 917.50 62 13500 ---- 774.50B 724.25A 772.75B 675.25 -70.50 745.75 1 14000 ---- 615.50B 577.50A 615.50B 533.75 -63.50 597.25 119 14500 ---- 488.50B 460.25A 487.50B 417.75 -54.50 472.25 331 15000 ---- 377.25B 346.75A 377.00B 324.75 -44.75 369.50 58 15500 ---- 296.00B 270.75A 295.50B 252.00 -36.00 288.00 40 16000 ---- 227.25B 212.00A 226.25B 196.25 -28.50 224.75 2 16500 ---- ---- 167.75A 167.75A 153.50 -22.75 176.25 35 17000 ---- ---- 133.75A 133.75A 120.25 -18.25 138.50 19 17500 ---- ---- 107.75A 107.75A 94.50 -14.50 109.00 32 18000 ---- ---- ---- ---- 74.00 -11.50 85.50 27 2500 ---- 9522.50B ---- 9520.50B 9278.00 -115.00 9393.00 3000 ---- 9023.25B ---- 9021.25B 8778.00 -115.00 8893.00 3500 ---- 8522.00B ---- 8482.50B 8278.00 -115.00 8393.00 4000 ---- 8025.00B ---- 8022.75B 7778.00 -115.00 7893.00 4500 ---- 7526.25B ---- 7526.25B 7278.00 -115.00 7393.00 5000 ---- 7042.75B ---- 7027.00B 6778.00 -115.00 6893.00 5500 ---- 6525.25B ---- 6485.25B 6279.25 -114.50 6393.75 6000 ---- 6028.50B ---- 5988.75B 5791.25 -113.00 5904.25 6500 ---- 5548.75B ---- 5510.00B 5316.25 -110.75 5427.00 7000 ---- 5077.50B 4947.25A 5062.25B 4854.75 -108.00 4962.75 7500 ---- 4627.50B 4496.75A 4624.25B 4407.75 -104.75 4512.50 8000 ---- 4192.50B 4059.00A 4192.50B 3976.50 -101.25 4077.75 8500 ---- 3765.25B 3642.00A 3762.25B 3562.50 -97.00 3659.50 9000 ---- 3360.75B 3245.00A 3360.75B 3167.00 -91.50 3258.50 9500 ---- 2976.00B 2865.00A 2976.00B 2791.75 -84.00 2875.75 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- 3215.00B ---- 3214.75B 3059.75 -52.75 3112.50 4 10500 ---- 2921.00B ---- 2919.50B 2746.50 -48.50 2795.00 11000 ---- 2605.25B ---- 2605.25B 2453.75 -46.75 2500.50 11500 ---- 2323.50B ---- 2323.50B 2181.75 -47.75 2229.50 12000 ---- 2066.75B ---- 2062.50B 1930.00 -52.00 1982.00 12500 ---- 1817.75B ---- 1817.75B 1698.50 -58.50 1757.00 13000 ---- 1600.25B ---- 1599.25B 1486.75 -65.75 1552.50 40 13500 ---- 1383.50B 1357.00A 1382.25B 1294.50 -72.00 1366.50 44 14000 ---- 1210.75B 1193.25A 1209.00B 1120.75 -75.75 1196.50 14500 ---- ---- 1030.75A 1030.75A 965.50 -76.75 1042.25 15000 ---- ---- 894.75A 894.75A 827.75 -74.75 902.50 15500 ---- ---- 774.25A 774.25A 707.50 -69.25 776.75 16000 ---- ---- ---- ---- 603.50 -61.00 664.50 30 16500 ---- ---- ---- ---- 514.50 -50.25 564.75 55 17000 ---- ---- ---- ---- 439.50 -37.25 476.75 65 17500 ---- ---- ---- ---- 376.00 -23.50 399.50 67 18000 ---- 336.25B ---- 336.25B 322.00 -10.50 332.50 18500 ---- 286.00B ---- 285.00B 275.75 +1.25 274.50 2500 ---- ---- ---- ---- 9727.00 -115.00 9842.00 3000 ---- 9420.00B ---- 9420.00B 9227.00 -115.00 9342.00 3500 ---- ---- ---- ---- 8727.00 -115.00 8842.00 4000 ---- ---- ---- ---- 8227.00 -115.00 8342.00 4500 ---- ---- ---- ---- 7727.00 -115.00 7842.00 5000 ---- ---- ---- ---- 7227.00 -115.00 7342.00 5500 ---- ---- ---- ---- 6731.75 -112.75 6844.50 6000 ---- ---- ---- ---- 6254.00 -108.50 6362.50 6500 ---- 5958.25B ---- 5958.25B 5793.25 -103.00 5896.25 7000 ---- 5483.00B ---- 5483.00B 5349.00 -97.00 5446.00 7500 ---- 5082.25B ---- 5082.25B 4921.75 -90.00 5011.75 8000 ---- 4651.50B ---- 4651.25B 4512.00 -82.25 4594.25 8500 ---- 4261.00B ---- 4260.75B 4120.00 -74.50 4194.50 1 9000 ---- 3891.50B ---- 3888.00B 3747.00 -66.50 3813.50 9500 ---- 3539.00B ---- 3539.00B 3393.25 -59.25 3452.50 1 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3640.00 -160.75 3800.75 10500 ---- ---- ---- ---- 3330.25 -157.75 3488.00 11000 ---- ---- ---- ---- 3035.50 -155.00 3190.50 11500 ---- ---- ---- ---- 2755.25 -152.25 2907.50 12000 ---- ---- 2608.50A 2608.50A 2490.25 -149.75 2640.00 12500 ---- ---- 2367.25A 2367.25A 2241.50 -146.75 2388.25 13000 ---- ---- 2142.75A 2142.75A 2010.25 -142.75 2153.00 13500 ---- ---- 1934.00A 1934.00A 1797.25 -137.75 1935.00 14000 ---- ---- ---- ---- 1603.25 -131.25 1734.50 14500 ---- ---- ---- ---- 1427.50 -123.50 1551.00 15000 ---- ---- ---- ---- 1268.50 -115.25 1383.75 15500 ---- ---- ---- ---- 1124.75 -107.00 1231.75 16000 ---- ---- ---- ---- 995.25 -98.25 1093.50 16500 ---- ---- ---- ---- 878.25 -90.00 968.25 17000 ---- ---- ---- ---- 772.75 -82.00 854.75 17500 ---- ---- ---- ---- 677.75 -74.00 751.75 18000 ---- ---- ---- ---- 592.00 -66.50 658.50 18500 ---- ---- ---- ---- 515.00 -59.25 574.25 19000 ---- ---- ---- ---- 446.25 -52.50 498.75 19500 ---- ---- ---- ---- 384.75 -46.00 430.75 2500 ---- ---- ---- ---- 172.00 -175.00 347.00 3000 ---- ---- ---- ---- 9672.00 -175.00 9847.00 3500 ---- ---- ---- ---- 9172.00 -175.00 9347.00 4000 ---- ---- ---- ---- 8672.00 -175.00 8847.00 4500 ---- ---- ---- ---- 8172.00 -175.00 8347.00 5000 ---- ---- ---- ---- 7672.00 -175.00 7847.00 5500 ---- ---- ---- ---- 7181.75 -174.50 7356.25 6000 ---- ---- ---- ---- 6716.25 -173.50 6889.75 6500 ---- ---- ---- ---- 6271.25 -172.75 6444.00 7000 ---- ---- ---- ---- 5844.25 -172.00 6016.25 7500 ---- ---- ---- ---- 5434.25 -171.00 5605.25 8000 ---- ---- ---- ---- 5041.50 -169.75 5211.25 8500 ---- ---- ---- ---- 4666.00 -168.00 4834.00 9000 ---- ---- ---- ---- 4307.50 -166.00 4473.50 9500 ---- ---- ---- ---- 3965.75 -163.50 4129.25 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4126.50 -132.50 4259.00 10500 ---- ---- ---- ---- 3824.25 -127.75 3952.00 11000 ---- ---- ---- ---- 3537.50 -122.75 3660.25 11500 ---- ---- ---- ---- 3264.75 -117.75 3382.50 12000 ---- ---- ---- ---- 3004.50 -112.75 3117.25 12500 ---- ---- ---- ---- 2757.25 -107.50 2864.75 13000 ---- ---- ---- ---- 2523.50 -102.25 2625.75 13500 ---- ---- ---- ---- 2303.50 -97.00 2400.50 14000 ---- ---- ---- ---- 2098.00 -92.00 2190.00 14500 ---- ---- ---- ---- 1907.75 -86.75 1994.50 15000 ---- ---- ---- ---- 1733.00 -81.75 1814.75 15500 ---- ---- ---- ---- 1572.75 -76.75 1649.50 16000 ---- ---- ---- ---- 1426.25 -71.75 1498.00 16500 ---- ---- ---- ---- 1291.75 -67.25 1359.00 17000 ---- ---- ---- ---- 1168.25 -62.75 1231.00 17500 ---- ---- ---- ---- 1054.50 -58.50 1113.00 18000 ---- ---- ---- ---- 949.25 -54.50 1003.75 18500 ---- ---- ---- ---- 852.50 -50.25 902.75 19000 ---- ---- ---- ---- 763.25 -46.50 809.75 19500 ---- ---- ---- ---- 681.50 -42.75 724.25 2500 ---- ---- ---- ---- 567.00 -175.00 742.00 3000 ---- ---- ---- ---- 67.00 -175.00 242.00 3500 ---- ---- ---- ---- 9567.00 -175.00 9742.00 4000 ---- ---- ---- ---- 9067.00 -175.00 9242.00 4500 ---- ---- ---- ---- 8567.00 -175.00 8742.00 5000 ---- ---- ---- ---- 8067.00 -175.00 8242.00 5500 ---- ---- ---- ---- 7580.00 -171.50 7751.50 6000 ---- ---- ---- ---- 7121.25 -167.50 7288.75 6500 ---- ---- ---- ---- 6686.25 -163.50 6849.75 7000 ---- ---- ---- ---- 6271.50 -159.25 6430.75 7500 ---- ---- ---- ---- 5874.50 -155.00 6029.50 8000 ---- ---- ---- ---- 5493.75 -151.00 5644.75 8500 ---- ---- ---- ---- 5128.75 -146.50 5275.25 9000 ---- ---- ---- ---- 4779.25 -141.75 4921.00 9500 ---- ---- ---- ---- 4445.00 -137.25 4582.25 QZ DEC27 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4528.00 -134.75 4662.75 10500 ---- ---- ---- ---- 4220.50 -130.25 4350.75 11000 ---- ---- ---- ---- 3927.50 -125.75 4053.25 11500 ---- ---- ---- ---- 3649.00 -121.00 3770.00 12000 ---- ---- ---- ---- 3384.50 -116.25 3500.75 12500 ---- ---- ---- ---- 3133.75 -111.50 3245.25 13000 ---- ---- ---- ---- 2896.25 -106.50 3002.75 13500 ---- ---- ---- ---- 2671.50 -102.00 2773.50 14000 ---- ---- ---- ---- 2459.75 -97.00 2556.75 14500 ---- ---- ---- ---- 2260.50 -92.25 2352.75 15000 ---- ---- ---- ---- 2073.75 -87.50 2161.25 15500 ---- ---- ---- ---- 1899.25 -83.00 1982.25 16000 ---- ---- ---- ---- 1736.50 -78.25 1814.75 16500 ---- ---- ---- ---- 1584.75 -73.75 1658.50 17000 ---- ---- ---- ---- 1443.25 -69.50 1512.75 17500 ---- ---- ---- ---- 1311.50 -65.00 1376.50 3 18000 ---- ---- ---- ---- 1188.50 -60.75 1249.25 3 3000 ---- ---- ---- ---- 442.00 -175.00 617.00 3500 ---- ---- ---- ---- 9942.00 9825.00 117.00 4000 ---- ---- ---- ---- 9442.00 -175.00 9617.00 4500 ---- ---- ---- ---- 8942.00 -175.00 9117.00 5000 ---- ---- ---- ---- 8442.00 -175.00 8617.00 5500 ---- ---- ---- ---- 7958.75 -171.50 8130.25 6000 ---- ---- ---- ---- 7505.00 -167.50 7672.50 6500 ---- ---- ---- ---- 7075.00 -163.75 7238.75 7000 ---- ---- ---- ---- 6665.25 -159.75 6825.00 7500 ---- ---- ---- ---- 6272.75 -155.75 6428.50 8000 ---- ---- ---- ---- 5896.00 -151.75 6047.75 8500 ---- ---- ---- ---- 5533.25 -147.75 5681.00 9000 ---- ---- ---- ---- 5184.50 -143.50 5328.00 9500 ---- ---- ---- ---- 4849.50 -139.00 4988.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2147 2171 49508 QZ DEC22 CME E-Mini Nasdaq Options PUT 10000 82.50 111.00B 81.00A 111.00B 106.75 +9.75 243 97.00 929 1381 10050 ---- 118.25B 86.00A 86.00A 113.75 +10.50 103.25 76 10100 100.75 126.00B 91.50A 126.00B 121.25 +11.50 42 109.75 4 145 10150 107.00 134.00B 97.25A 134.00B 129.00 +12.25 16 116.75 1 186 10200 107.00 142.50B 103.25A 142.50B 137.50 +13.50 53 124.00 13 675 10250 110.75 151.75B 109.75A 151.75B 146.25 +14.50 18 131.75 2 56 10300 125.00 161.50B 116.50A 161.50B 155.50 +15.50 59 140.00 72 416 10350 148.50 171.50B 123.75A 171.50B 165.25 +16.75 6 148.50 51 127 10400 136.50 182.25B 131.75A 182.25B 175.50 +17.75 31 157.75 18 735 10500 168.50 205.50B 148.50A 205.50B 197.50 +20.00 1389 177.50 188 2041 10600 170.00 230.50B 167.00A 230.50B 221.75 +22.50 36 199.25 23 536 10700 195.25 258.50B 187.75A 258.50B 248.50 +25.00 1856 223.50 50 1055 10800 219.50 288.75B 211.00A 255.75A 277.75 +27.75 49 250.00 50 475 10900 309.50 322.25B 236.00A 296.75A 310.00 +30.75 77 279.25 89 307 11000 295.50 358.25B 263.75A 329.50A 345.00 +34.00 70 311.00 84 1913 11100 301.50 397.75B 293.50A 354.50A 383.25 +37.75 16 345.50 56 551 11200 380.00 440.50B 326.50A 393.50A 424.75 +41.75 8 383.00 70 854 11300 419.00 486.25B 363.00A 464.50A 469.75 +46.50 33 423.25 69 314 11400 422.00 535.25B 401.75A 535.25B 518.00 +51.00 48 467.00 44 378 11500 476.00 588.50B 443.25A 529.75A 570.00 +56.25 73 513.75 78 943 11600 527.50 644.25B 488.00A 582.00A 625.00 +60.75 30 564.25 6 246 11700 579.00 701.75B 536.25A 701.75B 683.50 +65.25 54 618.25 906 11800 ---- 764.50B 588.00A 588.00A 745.00 +69.25 675.75 298 11900 ---- 830.75B 642.75A 642.75A 809.75 +73.00 736.75 809 12000 870.00 900.00B 701.25A 860.50A 878.00 +77.00 15 801.00 2210 12100 ---- 972.25B 763.00A 763.00A 949.25 +80.75 868.50 957 12200 ---- 1047.25B 828.00A 828.00A 1023.75 +84.50 1 939.25 121 12300 ---- 1125.00B 896.00A 896.00A 1100.75 +88.00 1012.75 614 12400 ---- 1205.75B 967.25A 967.25A 1180.50 +91.25 1089.25 900 12500 ---- 1288.75B 1041.25A 1041.25A 1262.75 +94.25 1168.50 2 1089 12600 ---- 1374.00B 1118.25A 1118.25A 1347.00 +97.00 1250.00 155 12700 ---- 1461.25B 1197.75A 1197.75A 1433.50 +99.50 1334.00 189 12800 ---- 1550.50B 1279.75A 1279.75A 1521.75 +101.50 1420.25 951 12900 ---- 1641.50B 1364.25A 1364.25A 1611.75 +103.50 1508.25 114 13000 ---- 1733.75B 1450.75A 1450.75A 1703.50 +105.25 1598.25 547 13100 ---- 1827.00B 1539.25A 1539.25A 1796.50 +106.75 1689.75 1358 13200 ---- 1921.75B 1629.50A 1629.50A 1890.50 +108.00 1782.50 1382 13300 ---- 2017.25B 1721.25A 1721.25A 1985.75 +109.25 1876.50 581 13400 ---- 2114.00B 1814.50A 1814.50A 2081.75 +110.25 1971.50 42 13500 ---- 2211.00B 1908.50A 1908.50A 2178.50 +111.25 2067.25 1774 13600 ---- 2308.25B 2003.75A 2003.75A 2276.00 +112.00 2164.00 20 13700 ---- 2406.50B 2099.75A 2099.75A 2373.75 +112.75 2261.00 489 13800 ---- 2504.75B 2196.50A 2196.50A 2472.00 +113.25 2358.75 26 13900 ---- 2603.50B 2294.00A 2294.00A 2570.75 +114.00 2456.75 125 14000 ---- 2703.00B 2391.75A 2391.75A 2669.75 +114.50 2555.25 178 14100 ---- 2802.00B 2490.00A 2490.00A 2769.00 +114.75 2654.25 9 14200 ---- 2901.50B 2588.75A 2588.75A 2868.50 +115.00 2753.50 48 14300 ---- 3001.50B 2688.00A 2688.00A 2968.00 +115.00 2853.00 13 14400 ---- 3101.00B 2786.75A 2786.75A 3068.00 +115.25 2952.75 31 14500 ---- 3201.25B 2886.50A 2886.50A 3168.00 +115.25 3052.75 168 14600 ---- 3301.00B 2986.00A 2986.00A 3268.00 +115.25 3152.75 2 62 14700 ---- 3401.25B 3085.75A 3085.75A 3368.00 +115.25 3252.75 15 14800 ---- 3501.25B 3185.75A 3185.75A 3468.00 +115.25 3352.75 14900 ---- 3601.00B 3285.75A 3285.75A 3568.00 +115.25 3452.75 15000 ---- 3701.25B 3385.75A 3385.75A 3668.00 +115.25 3552.75 2 15100 ---- 3801.25B 3485.75A 3485.75A 3768.00 +115.25 3652.75 5 15200 ---- 3901.00B 3585.75A 3585.75A 3868.00 +115.25 3752.75 15300 ---- 4001.25B 3685.75A 3685.75A 3968.00 +115.25 3852.75 20 15400 ---- 4101.25B 3785.75A 3785.75A 4068.00 +115.25 3952.75 15500 ---- 4201.00B 3885.75A 3885.75A 4168.00 +115.25 4052.75 15600 ---- 4301.25B 3985.75A 3985.75A 4268.00 +115.25 4152.75 15700 ---- 4401.25B 4085.75A 4085.75A 4368.00 +115.25 4252.75 15800 ---- 4501.00B 4185.75A 4185.75A 4468.00 +115.25 4352.75 15900 ---- 4601.25B 4285.75A 4285.75A 4568.00 +115.25 4452.75 16000 ---- 4701.25B 4385.75A 4385.75A 4668.00 +115.25 4552.75 18 16100 ---- 4801.00B 4485.75A 4485.75A 4768.00 +115.25 4652.75 16200 ---- 4901.25B 4585.75A 4585.75A 4868.00 +115.25 4752.75 16300 ---- 5001.25B 4685.75A 4685.75A 4968.00 +115.25 4852.75 16400 ---- 5101.00B 4785.75A 4785.75A 5068.00 +115.25 4952.75 16500 ---- 5201.25B 4885.75A 4885.75A 5168.00 +115.25 5052.75 1 16600 ---- 5301.25B 4985.75A 4985.75A 5268.00 +115.25 5152.75 16700 ---- 5401.00B 5085.75A 5085.75A 5368.00 +115.25 5252.75 16800 ---- 5501.25B 5185.75A 5185.75A 5468.00 +115.25 5352.75 16900 ---- 5601.25B 5285.75A 5285.75A 5568.00 +115.25 5452.75 17000 ---- 5701.00B 5385.75A 5385.75A 5668.00 +115.25 5552.75 4 17100 ---- 5801.25B 5485.75A 5485.75A 5768.00 +115.25 5652.75 17200 ---- 5901.25B 5585.75A 5585.75A 5868.00 +115.25 5752.75 17300 ---- 6001.00B 5685.75A 5685.75A 5968.00 +115.25 5852.75 17400 ---- 6101.25B 5785.75A 5785.75A 6068.00 +115.25 5952.75 17500 ---- 6201.25B 5885.75A 5885.75A 6168.00 +115.25 6052.75 17600 ---- 6301.00B 5985.75A 5985.75A 6268.00 +115.25 6152.75 17700 ---- 6401.25B 6085.75A 6085.75A 6368.00 +115.25 6252.75 17800 ---- 6501.25B 6185.75A 6185.75A 6468.00 +115.25 6352.75 17900 ---- 6601.00B 6285.75A 6285.75A 6568.00 +115.25 6452.75 18000 ---- 6701.25B 6385.75A 6385.75A 6668.00 +115.25 6552.75 18100 ---- 6801.25B 6485.75A 6485.75A 6768.00 +115.25 6652.75 18200 ---- 6901.00B 6585.75A 6585.75A 6868.00 +115.25 6752.75 18300 ---- 7001.25B 6685.75A 6685.75A 6968.00 +115.25 6852.75 18400 ---- 7101.25B 6785.75A 6785.75A 7068.00 +115.25 6952.75 18500 ---- 7201.00B 6885.75A 6885.75A 7168.00 +115.25 7052.75 18600 ---- 7301.25B 6985.75A 6985.75A 7268.00 +115.25 7152.75 18700 ---- 7401.25B 7085.75A 7085.75A 7368.00 +115.25 7252.75 18800 ---- 7501.00B 7185.75A 7185.75A 7468.00 +115.25 7352.75 18900 ---- 7601.25B 7285.75A 7285.75A 7568.00 +115.25 7452.75 19000 ---- 7701.25B 7385.75A 7385.75A 7668.00 +115.25 7552.75 19100 ---- 7801.00B 7485.75A 7485.75A 7768.00 +115.25 7652.75 19200 ---- 7901.25B 7585.75A 7585.75A 7868.00 +115.25 7752.75 19300 ---- 8001.25B 7685.75A 7685.75A 7968.00 +115.25 7852.75 1 19400 ---- 8101.00B 7785.75A 7785.75A 8068.00 +115.25 7952.75 19500 ---- 8201.25B 7885.75A 7885.75A 8168.00 +115.25 8052.75 1 19600 ---- 8301.25B 7985.75A 7985.75A 8268.00 +115.25 8152.75 19700 ---- 8401.00B 8085.75A 8085.75A 8368.00 +115.25 8252.75 19800 ---- 8501.25B 8185.75A 8185.75A 8468.00 +115.25 8352.75 19900 ---- 8601.25B 8285.75A 8285.75A 8568.00 +115.25 8452.75 20000 ---- 8701.00B 8385.75A 8385.75A 8668.00 +115.25 8552.75 20100 ---- 8801.25B 8485.75A 8485.75A 8768.00 +115.25 8652.75 20200 ---- 8901.25B 8585.75A 8585.75A 8868.00 +115.25 8752.75 20300 ---- 9001.00B 8685.75A 8685.75A 8968.00 +115.25 8852.75 20400 ---- 9101.25B 8785.75A 8785.75A 9068.00 +115.25 8952.75 20500 ---- 9201.25B 8885.75A 8885.75A 9168.00 +115.25 9052.75 1 20600 ---- 9301.00B 8985.75A 8985.75A 9268.00 +115.25 9152.75 20700 ---- 9401.25B 9085.75A 9085.75A 9368.00 +115.25 9252.75 20800 ---- 9501.25B 9185.75A 9185.75A 9468.00 +115.25 9352.75 20900 ---- 9601.00B 9285.75A 9285.75A 9568.00 +115.25 9452.75 21000 ---- 9701.25B 9385.75A 9385.75A 9668.00 +115.25 9552.75 21100 ---- 9801.25B 9485.75A 9485.75A 9768.00 +115.25 9652.75 21200 ---- 9901.00B 9585.75A 9585.75A 9868.00 +115.25 9752.75 21300 ---- 1.25B 9685.75A 9685.75A 9968.00 +115.25 9852.75 21400 ---- 101.25B 9785.75A 9785.75A 68.00 9884.75 9952.75 2500 ---- ---- ---- ---- CAB UNCH CAB 7 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .10 -.05 .15 14 4500 ---- ---- ---- ---- .15 -.15 .30 44 5000 ---- ---- ---- ---- .35 -.15 .50 356 5500 ---- ---- ---- ---- .60 -.25 .85 393 6000 ---- ---- 1.30A 1.30A 1.05 -.30 1.35 1 78 6500 ---- ---- 2.10A 2.10A 1.80 -.35 2.15 419 6600 ---- ---- 2.30A 2.30A 2.00 -.40 2.40 2 6700 ---- ---- 2.55A 2.55A 2.30 -.35 2.65 8 6800 ---- ---- 2.80A 2.80A 2.55 -.40 2.95 314 6900 ---- ---- 3.10A 3.10A 2.90 -.35 3.25 14 7000 2.80 3.00B 2.80 3.00B 3.25 -.35 3 3.60 4 157 7100 ---- ---- 3.80A 3.80A 3.55 -.45 4.00 14 7200 ---- ---- 4.20A 4.20A 3.90 -.55 4.45 5 24 7300 ---- ---- 4.60A 4.60A 4.35 -.55 4.90 8 177 7400 ---- ---- 5.00A 5.00A 4.85 -.65 5.50 165 7500 5.00 5.00 5.00 5.00 5.50 -.50 3 6.00 4 446 7600 ---- ---- 6.00A 6.00A 6.00 -.50 6.50 69 7700 ---- ---- 6.75A 6.75A 6.50 -.75 7.25 2 46 7800 ---- ---- 7.25A 7.25A 7.25 -.75 8.00 54 7900 ---- ---- 8.00A 8.00A 8.00 -.75 8.75 60 8000 ---- ---- 8.75A 8.75A 9.00 -.75 9.75 14 363 8100 ---- ---- 9.75A 9.75A 10.00 -.75 10.75 6 68 8200 ---- ---- 10.75A 10.75A 11.25 -.75 12.00 75 8300 ---- ---- 12.00A 12.00A 12.75 -.75 13.50 254 8400 ---- ---- 13.00A 13.00A 14.25 -.75 15.00 82 8500 14.25 16.25B 14.25 16.25B 16.25 -.50 11 16.75 3 457 8600 ---- ---- 16.00A 16.00A 18.25 -.25 1 18.50 1 68 8700 21.00 21.25B 17.75A 21.00 20.75 UNCH 2 20.75 68 8800 ---- 24.00B 20.00A 20.00A 23.25 UNCH 23.25 326 8900 21.50 27.25B 21.50 27.25B 26.25 +.25 3 26.00 1 133 9000 27.50 30.50B 24.00 30.25B 29.75 +.75 415 29.00 1121 1437 9100 34.50 35.00B 27.75A 35.00B 33.75 +1.00 1 32.75 2 143 9150 ---- 37.25B 29.50A 29.50A 36.00 +1.25 34.75 14 105 9200 38.00 39.75B 31.25A 36.00A 38.25 +1.50 1 36.75 120 227 9250 ---- 42.25B 33.00A 33.00A 40.75 +1.75 1 39.00 62 9300 43.00 45.00B 35.00A 45.00B 43.50 +2.00 21 41.50 27 90 9350 47.00 48.00B 37.25A 44.50A 46.25 +2.25 2 44.00 21 53 9400 ---- 51.25B 39.50A 39.50A 49.25 +2.75 1 46.50 2 235 9450 51.50 54.50B 41.75A 50.75A 52.50 +3.00 2 49.50 65 9500 ---- 58.25B 44.25A 44.25A 56.00 +3.50 14 52.50 38 829 9550 ---- 62.00B 47.00A 47.00A 59.50 +3.75 55.75 44 9600 54.75 66.25B 50.00A 66.25B 63.50 +4.25 12 59.25 280 9650 ---- 70.75B 53.00A 53.00A 67.75 +4.75 63.00 9 27 9700 ---- 75.50B 56.25A 56.25A 72.50 +5.50 1771 67.00 1 799 9750 ---- 80.25B 59.75A 59.75A 77.25 +6.00 11 71.25 23 75 9800 79.75 85.75B 63.50A 78.75A 82.50 +6.75 21 75.75 8 526 9900 ---- 97.75B 71.75A 71.75A 93.75 +8.00 85.75 1 182 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 292.50 335.00B 287.50A 324.50A 330.25 +14.25 4 316.00 261 1051 10050 ---- 346.25B 297.25A 297.25A 341.50 +14.75 326.75 10100 ---- 358.25B 307.25A 307.25A 353.25 +15.75 337.50 20 211 10150 ---- 370.50B 317.50A 317.50A 365.25 +16.50 348.75 30 10200 ---- 383.00B 328.25A 328.25A 377.50 +17.00 2 360.50 1 168 10250 ---- 395.75B 339.00A 339.00A 390.25 +18.00 372.25 109 10300 ---- 409.25B 350.25A 350.25A 403.25 +18.75 384.50 65 10350 ---- 422.75B 362.00A 362.00A 416.50 +19.25 397.25 20 10400 ---- 436.75B 373.75A 373.75A 430.25 +20.25 410.00 20 30 10500 ---- 466.00B 398.75A 398.75A 459.00 +22.00 1 437.00 20 559 10600 ---- 496.75B 424.75A 424.75A 489.25 +23.75 465.50 75 10700 ---- 529.00B 452.50A 452.50A 521.00 +25.50 495.50 45 10800 533.00 563.25B 481.75A 521.75A 554.50 +27.25 27 527.25 20 117 10900 ---- 599.00B 512.50A 512.50A 589.50 +29.00 560.50 30 11000 556.00 636.50B 544.50A 636.50B 626.50 +31.25 185 595.25 5 1069 11100 ---- 676.00B 579.25A 579.25A 665.50 +33.50 632.00 96 11200 695.75 717.25B 614.75A 678.75A 706.25 +35.75 49 670.50 25 326 11300 ---- 760.50B 652.00A 652.00A 749.00 +38.25 710.75 76 11400 ---- 805.75B 691.25A 691.25A 794.00 +41.00 753.00 46 11500 840.00 852.75B 732.00A 848.75A 840.75 +43.75 58 797.00 17 629 11600 ---- 902.00B 774.75A 774.75A 889.75 +46.75 843.00 22 11700 ---- 953.00B 819.50A 819.50A 940.50 +49.50 2 891.00 2 48 11800 ---- 1006.25B 866.00A 866.00A 993.00 +52.00 941.00 55 11900 ---- 1061.25B 914.50A 914.50A 1047.50 +54.50 993.00 118 12000 1101.00 1118.50B 965.00A 1112.75 1104.00 +57.00 50 1047.00 459 12500 ---- 1434.50B 1247.50A 1247.50A 1415.50 +69.00 1346.50 4 40 12800 ---- 1647.00B 1440.75A 1440.75A 1625.75 +75.75 1550.00 30 13000 ---- 1797.75B 1579.00A 1579.00A 1775.00 +80.25 1694.75 126 13500 2148.50 2204.00B 1956.50A 2143.75A 2177.75 +90.50 27 2087.25 473 14000 2592.75 2645.00B 2373.75A 2645.00B 2616.00 +99.50 32 2516.50 216 14500 3049.75 3110.75B 2822.50A 3110.75B 3079.75 +106.75 2 2973.00 100 15000 ---- 3592.50B 3293.00A 3293.00A 3560.50 +111.50 3449.00 2 15500 ---- 4085.00B 3777.50A 3777.50A 4053.00 +115.00 3938.00 16000 ---- 4584.50B 4271.00A 4271.00A 4552.50 +116.25 4436.25 2 16500 ---- 5084.50B 4770.50A 4770.50A 5052.50 +116.25 4936.25 17000 ---- 5584.50B 5270.50A 5270.50A 5552.50 +116.25 5436.25 17500 ---- 6084.50B 5770.50A 5770.50A 6052.50 +116.25 5936.25 18000 ---- 6584.50B 6270.50A 6270.50A 6552.50 +116.25 6436.25 18500 ---- 7084.50B 6770.50A 6770.50A 7052.50 +116.25 6936.25 19000 ---- 7584.50B 7270.50A 7270.50A 7552.50 +116.25 7436.25 19500 ---- 8084.50B 7770.50A 7770.50A 8052.50 +116.25 7936.25 20000 ---- 8584.50B 8270.50A 8270.50A 8552.50 +116.25 8436.25 2500 ---- ---- ---- ---- .35 UNCH .35 7 3000 ---- ---- ---- ---- .85 -.10 .95 1 3500 ---- ---- ---- ---- 1.80 -.15 1.95 16 4000 ---- ---- ---- ---- 3.30 -.20 3.50 40 4500 ---- ---- ---- ---- 5.50 -.25 5.75 5000 ---- ---- ---- ---- 8.50 -.50 9.00 34 5500 ---- ---- ---- ---- 12.75 -.50 13.25 11 6000 ---- ---- ---- ---- 18.50 -.75 19.25 584 6500 ---- ---- ---- ---- 27.25 -.50 27.75 165 6900 ---- ---- 36.50A 36.50A 36.75 -.50 37.25 115 6950 ---- ---- 37.50A 37.50A 38.00 -.50 38.50 1 7000 ---- ---- 39.00A 39.00A 39.50 -.50 40.00 5 167 7050 ---- ---- 40.25A 40.25A 41.00 -.50 41.50 7100 ---- 43.25B 41.50A 41.50A 42.50 -.50 43.00 7150 ---- 44.75B 43.00A 43.00A 44.25 -.25 44.50 7200 ---- 46.50B 44.50A 44.50A 45.75 -.50 46.25 7250 ---- 48.25B 46.00A 46.00A 47.50 -.50 48.00 7300 ---- 50.00B 47.50A 47.50A 49.25 -.50 49.75 115 7350 ---- 51.75B 49.00A 49.00A 51.25 -.25 51.50 7400 ---- 53.75B 50.75A 50.75A 53.25 UNCH 53.25 7450 ---- 55.75B 52.50A 52.50A 55.25 UNCH 55.25 7500 ---- 57.75B 54.25A 54.25A 57.25 UNCH 1125 57.25 250 646 7550 ---- 60.00B 56.00A 56.00A 59.25 UNCH 59.25 7600 ---- 62.25B 58.00A 58.00A 61.50 UNCH 61.50 20 7650 ---- 64.50B 59.75A 59.75A 63.75 UNCH 63.75 7700 ---- 66.75B 61.75A 61.75A 66.25 +.25 66.00 74 7750 ---- 69.25B 64.00A 64.00A 68.50 +.25 68.25 7800 68.00 71.75B 66.00A 66.00A 71.00 +.25 2 70.75 2 7850 ---- 74.25B 68.25A 68.25A 73.75 +.50 73.25 7900 ---- 77.00B 70.50A 70.50A 76.50 +.75 75.75 52 7950 ---- 79.75B 73.00A 73.00A 79.25 +.75 78.50 8000 74.25 82.75B 73.00 82.75B 82.00 +.75 7 81.25 12 665 8050 ---- 85.50B 78.00A 78.00A 85.00 +.75 84.25 8100 ---- 88.75B 80.50A 80.50A 88.00 +.75 87.25 130 8150 ---- 92.00B 83.00A 83.00A 91.25 +1.00 90.25 11 8200 ---- 95.25B 85.75A 85.75A 94.50 +1.25 93.25 38 8250 ---- 98.75B 88.75A 88.75A 98.00 +1.50 96.50 11 8300 ---- 102.25B 91.75A 91.75A 101.50 +1.50 100.00 8350 ---- 106.00B 94.75A 94.75A 105.00 +1.50 103.50 1 8400 ---- 109.75B 98.00A 98.00A 108.75 +1.75 107.00 43 8450 ---- 113.75B 101.25A 101.25A 112.50 +1.75 110.75 8500 116.50 117.75B 104.75A 117.75B 116.75 +2.25 1128 114.50 257 1179 8600 ---- 126.50B 112.00A 112.00A 125.00 +2.50 122.50 5 8650 ---- 131.00B 115.75A 115.75A 129.50 +2.75 126.75 8700 ---- 135.75B 119.75A 119.75A 134.00 +2.75 131.25 114 8750 ---- 140.50B 123.75A 123.75A 138.75 +3.00 135.75 8800 ---- 145.50B 128.00A 128.00A 143.75 +3.50 140.25 6 8850 ---- 150.75B 132.50A 132.50A 148.75 +3.50 145.25 8900 ---- 156.25B 137.00A 137.00A 154.00 +3.75 150.25 79 8950 ---- 161.75B 141.50A 141.50A 159.50 +4.00 155.50 11 9000 ---- 167.50B 146.50A 146.50A 165.25 +4.50 160.75 261 905 9050 ---- 173.50B 151.50A 151.50A 171.00 +4.75 166.25 62 9100 ---- 179.75B 156.75A 156.75A 177.25 +5.25 172.00 167 9150 ---- 186.00B 162.00A 162.00A 183.50 +5.50 178.00 39 9200 ---- 192.75B 167.50A 167.50A 190.00 +5.75 184.25 10 9250 196.25 199.50B 173.50A 190.75A 196.75 +6.25 11 190.50 110 9300 ---- 206.50B 179.50A 179.50A 203.75 +6.50 197.25 52 9350 ---- 214.00B 185.75A 185.75A 211.00 +7.00 204.00 9400 ---- 221.50B 192.00A 192.00A 218.50 +7.50 211.00 34 9450 ---- 229.25B 198.75A 198.75A 226.25 +8.00 218.25 9500 235.00 237.25B 205.50A 237.25B 234.25 +8.25 1 226.00 41 228 9550 ---- 245.75B 212.50A 212.50A 242.50 +8.75 233.75 20 9600 ---- 254.50B 219.75A 219.75A 251.00 +9.25 241.75 86 9650 ---- 263.50B 227.25A 227.25A 260.00 +10.00 250.00 9700 ---- 272.75B 235.00A 235.00A 269.00 +10.25 258.75 9750 ---- 282.25B 243.25A 243.25A 278.50 +11.00 267.50 9800 ---- 292.25B 251.50A 251.50A 288.25 +11.50 276.75 90 9850 ---- 302.25B 260.25A 260.25A 298.25 +12.25 286.00 20 60 9900 307.75 312.75B 269.00A 303.00A 308.50 +12.75 1 295.75 98 9950 ---- 323.75B 278.25A 278.25A 319.25 +13.50 305.75 40 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 ---- 495.50B 448.75A 448.75A 495.25 +20.75 1 474.50 407 10050 ---- 508.50B 460.25A 460.25A 508.00 +21.25 486.75 10100 ---- 519.75B 472.00A 472.00A 521.00 +21.75 499.25 10150 ---- 530.75B 484.25A 484.25A 534.25 +22.25 512.00 10200 ---- 544.50B 496.50A 496.50A 547.75 +22.75 525.00 242 10250 ---- 558.50B 509.00A 509.00A 561.75 +23.50 538.25 10300 ---- 572.75B 522.00A 522.00A 575.75 +24.00 551.75 2 10350 ---- 587.25B 536.00A 536.00A 590.25 +24.75 565.50 10400 ---- 602.25B 549.50A 549.50A 605.00 +25.25 579.75 10500 ---- 632.50B 577.00A 577.00A 635.50 +26.50 2 609.00 1 13 10600 ---- 664.75B 605.75A 605.75A 667.00 +27.75 639.25 2 10700 ---- 698.50B 635.75A 635.75A 700.25 +29.25 671.00 10800 ---- 733.25B 666.75A 666.75A 734.50 +30.50 704.00 1 1 10900 ---- 769.50B 699.25A 699.25A 770.50 +32.25 738.25 5 11000 ---- 807.00B 732.75A 732.75A 807.75 +33.75 774.00 94 11100 ---- 846.00B 767.75A 767.75A 846.25 +35.75 810.50 5 11200 ---- 886.25B 803.75A 803.75A 886.00 +37.75 848.25 20 11300 ---- 928.00B 841.50A 841.50A 927.25 +40.25 887.00 1 5 11400 ---- 971.50B 880.25A 880.25A 970.00 +42.25 927.75 2 11500 ---- 1016.25B 920.50A 920.50A 1014.50 +43.50 2 971.00 1 110 11600 ---- 1063.00B 962.25A 962.25A 1061.50 +43.75 1017.75 11700 ---- 1110.50B 1005.50A 1005.50A 1110.25 +43.00 1067.25 11800 ---- 1159.75B 1050.25A 1050.25A 1161.00 +42.00 1119.00 1 11900 ---- 1210.75B 1096.25A 1096.25A 1213.25 +41.25 1172.00 12000 ---- 1263.25B 1143.75A 1143.75A 1266.50 +40.50 1226.00 79 12500 ---- 1549.50B 1404.50A 1404.50A 1550.25 +49.25 1501.00 36 12800 ---- 1739.75B 1578.75A 1578.75A 1737.00 +58.25 1678.75 29 13000 ---- 1874.25B 1703.00A 1703.00A 1869.50 +63.00 1806.50 47 13500 ---- 2236.75B 2040.75A 2040.75A 2228.00 +73.00 2155.00 1 14000 ---- 2573.00B 2437.75A 2437.75A 2619.75 +82.25 2537.50 14500 ---- 3034.50B 2844.75A 2844.75A 3041.75 +91.00 2950.75 15000 ---- 3479.50B 3281.50A 3281.50A 3489.00 +98.50 3390.50 15500 ---- 3947.00B 3742.75A 3742.75A 3955.75 +104.75 3851.00 16000 ---- 4427.00B 4215.50A 4215.50A 4436.50 +109.25 4327.25 16500 ---- 4858.50B 4697.75A 4697.75A 4928.50 +113.25 4815.25 17000 ---- ---- 5190.25A 5190.25A 5428.00 +115.00 5313.00 17500 ---- ---- 5690.75A 5690.75A 5928.00 +115.00 5813.00 18000 ---- ---- 6187.00A 6187.00A 6428.00 +115.00 6313.00 2500 ---- ---- ---- ---- 1.70 +.25 1.45 4 3000 ---- ---- ---- ---- 3.70 +.40 3.30 3500 ---- ---- ---- ---- 7.00 +.75 6.25 4000 ---- ---- ---- ---- 11.50 +.75 10.75 1 4500 ---- ---- ---- ---- 17.50 +.75 16.75 5000 ---- ---- ---- ---- 25.25 +.75 24.50 5500 ---- ---- ---- ---- 35.50 +.50 35.00 2 6000 ---- ---- ---- ---- 48.75 +.50 48.25 6500 ---- ---- 65.75A 65.75A 66.75 +.75 66.00 3 6700 ---- ---- 73.50A 73.50A 75.75 +1.25 74.50 6800 ---- ---- 78.00A 78.00A 80.50 +1.50 79.00 6850 ---- ---- 80.25A 80.25A 83.00 +1.50 81.50 6900 ---- 84.25B 82.50A 82.50A 85.50 +1.50 84.00 6950 ---- 86.75B 84.75A 84.75A 88.25 +1.75 86.50 7000 ---- 89.50B 87.25A 87.25A 91.00 +2.00 89.00 2 7050 ---- 92.25B 89.75A 89.75A 93.75 +2.00 91.75 7100 ---- 95.25B 92.25A 92.25A 96.75 +2.25 94.50 7150 ---- 98.25B 95.00A 95.00A 99.75 +2.25 97.50 7200 ---- 101.25B 97.75A 97.75A 102.75 +2.50 100.25 7250 ---- 104.50B 100.50A 100.50A 106.00 +2.75 103.25 7300 ---- 107.50B 103.50A 103.50A 109.25 +2.75 106.50 7350 ---- 111.00B 106.25A 106.25A 112.50 +3.00 109.50 7400 ---- 114.25B 109.25A 109.25A 116.00 +3.25 112.75 7450 ---- 117.75B 112.25A 112.25A 119.50 +3.25 116.25 7500 ---- 121.50B 115.50A 115.50A 123.00 +3.25 119.75 16 7550 ---- 125.25B 118.75A 118.75A 126.75 +3.50 123.25 7600 ---- 129.00B 122.25A 122.25A 130.50 +3.75 126.75 7700 ---- 137.00B 129.25A 129.25A 138.50 +4.25 134.25 7800 ---- 145.25B 136.50A 136.50A 147.00 +4.75 142.25 7900 ---- 154.25B 144.50A 144.50A 155.75 +5.00 150.75 3 8000 149.00 163.75B 149.00 163.75B 165.00 +5.25 1 159.75 2 8050 ---- 168.50B 157.00A 157.00A 170.00 +5.75 164.25 8100 ---- 173.50B 161.50A 161.50A 175.00 +6.00 169.00 1 8150 ---- 178.75B 166.00A 166.00A 180.00 +6.25 173.75 8200 ---- 184.00B 170.50A 170.50A 185.25 +6.50 178.75 8250 ---- 189.50B 175.50A 175.50A 190.50 +6.50 184.00 8300 ---- 195.00B 180.25A 180.25A 196.25 +7.00 189.25 8350 ---- 200.75B 185.25A 185.25A 201.75 +7.00 194.75 8400 ---- 206.50B 190.50A 190.50A 207.75 +7.50 200.25 1 8450 ---- 212.75B 195.75A 195.75A 213.75 +7.75 206.00 8500 ---- 218.75B 201.25A 201.25A 219.75 +8.00 211.75 4 8550 ---- 225.25B 207.00A 207.00A 226.00 +8.25 217.75 8600 ---- 231.75B 212.75A 212.75A 232.50 +8.50 224.00 8650 ---- 238.50B 218.50A 218.50A 239.25 +9.00 230.25 8700 ---- 245.25B 224.75A 224.75A 246.00 +9.25 236.75 8750 ---- 252.25B 230.75A 230.75A 253.00 +9.50 243.50 8800 ---- 259.50B 237.25A 237.25A 260.00 +9.75 250.25 8850 ---- 267.00B 243.75A 243.75A 267.50 +10.25 257.25 8900 ---- 274.50B 250.50A 250.50A 275.00 +10.50 264.50 8950 ---- 282.25B 257.25A 257.25A 282.75 +11.00 271.75 9000 ---- 290.25B 264.50A 264.50A 290.75 +11.50 279.25 38 9100 ---- 306.75B 279.25A 279.25A 307.00 +12.00 295.00 9150 ---- 315.25B 286.75A 286.75A 315.50 +12.50 303.00 9200 ---- 324.00B 294.75A 294.75A 324.25 +12.75 311.50 9250 ---- 333.00B 302.75A 302.75A 333.25 +13.25 320.00 10 9300 ---- 342.25B 310.75A 310.75A 342.50 +13.75 328.75 9350 ---- 351.75B 319.25A 319.25A 352.00 +14.50 337.50 9400 ---- 361.25B 328.00A 328.00A 361.50 +14.75 346.75 22 9450 ---- 370.75B 337.00A 337.00A 371.25 +15.00 356.25 9500 ---- 381.00B 346.00A 346.00A 381.50 +15.75 365.75 106 9550 ---- 391.25B 355.25A 355.25A 391.75 +16.25 375.50 9600 ---- 401.75B 364.75A 364.75A 402.25 +16.75 385.50 1 9650 ---- 412.75B 374.50A 374.50A 413.00 +17.00 396.00 9700 ---- 423.75B 384.25A 384.25A 424.00 +17.50 406.50 9750 ---- 435.00B 394.50A 394.50A 435.25 +18.00 417.25 9800 ---- 446.50B 404.75A 404.75A 446.75 +18.75 428.00 9900 ---- 470.50B 426.25A 426.25A 470.50 +19.75 450.75 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 ---- 611.50B 564.25A 564.25A 619.00 +30.75 588.25 191 10100 ---- 632.00B 589.50A 589.50A 646.50 +32.25 614.25 10200 ---- 658.75B 615.50A 615.50A 675.00 +33.50 641.50 10300 ---- 688.25B 642.00A 642.00A 704.50 +35.00 669.50 10400 ---- 718.75B 669.75A 669.75A 735.00 +36.25 698.75 10500 ---- 750.50B 698.25A 698.25A 766.50 +37.75 728.75 233 10600 ---- 783.00B 728.00A 728.00A 799.50 +39.25 760.25 10700 ---- 816.75B 758.50A 758.50A 833.50 +41.00 792.50 10800 ---- 851.50B 790.00A 790.00A 868.50 +42.50 826.00 10900 ---- 887.75B 822.75A 822.75A 905.00 +44.50 860.50 11000 ---- 925.25B 857.00A 857.00A 942.50 +46.50 896.00 211 11200 ---- 1008.00B 928.25A 928.25A 1021.25 +50.75 970.50 11300 ---- 1049.00B 965.75A 965.75A 1062.50 +53.00 1009.50 11400 ---- 1086.50B 1004.25A 1004.25A 1104.75 +55.00 1049.75 11500 ---- 1134.75B 1043.75A 1043.75A 1148.25 +56.25 1092.00 18 12000 ---- 1366.50B 1258.50A 1258.50A 1382.75 +52.75 1330.00 65 12500 ---- 1634.50B 1508.50A 1508.50A 1648.50 +42.00 1606.50 33 13000 ---- 1915.50B 1789.00A 1789.00A 1948.50 +36.75 1911.75 7 13500 ---- ---- 2131.00A 2131.00A 2283.25 +45.00 2238.25 51 14000 ---- 2591.50B 2474.75A 2474.75A 2650.25 +59.50 2590.75 14 14500 ---- ---- 2860.00A 2860.00A 3045.25 +72.00 2973.25 12 15000 ---- ---- 3257.75A 3257.75A 3465.25 +82.00 3383.25 15500 ---- 3852.25B 3685.00A 3685.00A 3907.00 +90.25 3816.75 26 16000 ---- 4314.75B 4134.50A 4134.50A 4366.75 +97.50 4269.25 16500 ---- 4788.50B 4615.25A 4615.25A 4841.75 +104.00 4737.75 17000 ---- ---- 5087.75A 5087.75A 5328.75 +109.75 5219.00 17500 ---- ---- 5575.75A 5575.75A 5826.00 +114.75 5711.25 18000 ---- ---- 6090.75A 6090.75A 6326.00 +115.00 6211.00 2500 ---- ---- ---- ---- 5.50 +.50 5.00 1 3000 ---- ---- ---- ---- 9.50 +.75 8.75 3500 ---- ---- ---- ---- 14.75 +1.00 13.75 4000 ---- ---- ---- ---- 21.50 +1.25 20.25 72 4500 ---- ---- ---- ---- 30.50 +1.50 29.00 5000 ---- ---- ---- ---- 42.50 +1.00 41.50 5500 ---- ---- ---- ---- 59.00 +.75 58.25 6000 ---- ---- 79.00A 79.00A 80.50 +.50 80.00 2 6500 ---- ---- 102.50A 102.50A 107.50 +1.50 106.00 6600 ---- ---- 108.00A 108.00A 113.50 +1.75 111.75 6700 ---- ---- 113.75A 113.75A 120.00 +2.25 117.75 6800 ---- ---- 119.75A 119.75A 126.75 +2.75 124.00 6900 ---- ---- 126.00A 126.00A 133.75 +3.00 130.75 7000 130.00 136.50B 130.00 136.50B 141.00 +3.50 1 137.50 3 7100 ---- ---- 139.75A 139.75A 148.75 +4.00 144.75 7150 ---- ---- 143.25A 143.25A 152.75 +4.50 148.25 7200 ---- 152.50B 147.00A 147.00A 156.75 +4.50 152.25 7250 ---- 156.75B 150.75A 150.75A 161.00 +5.00 156.00 7300 ---- 161.00B 154.75A 154.75A 165.25 +5.25 160.00 7350 ---- 165.50B 158.75A 158.75A 169.75 +5.75 164.00 110 7400 ---- 170.00B 162.75A 162.75A 174.25 +6.00 168.25 7450 ---- 174.50B 167.00A 167.00A 178.75 +6.25 172.50 7500 ---- 179.25B 171.25A 171.25A 183.50 +6.50 177.00 8000 ---- 233.50B 219.75A 219.75A 237.75 +10.25 227.50 8100 ---- 246.00B 231.00A 231.00A 250.25 +11.00 239.25 8150 ---- 252.25B 236.75A 236.75A 256.75 +11.25 245.50 8200 ---- 259.00B 242.75A 242.75A 263.50 +11.75 251.75 8250 ---- 265.50B 248.75A 248.75A 270.25 +12.25 258.00 8300 ---- 272.50B 254.75A 254.75A 277.25 +12.75 264.50 8350 ---- 279.50B 261.25A 261.25A 284.25 +13.00 271.25 8400 ---- 286.50B 267.50A 267.50A 291.50 +13.50 278.00 8450 ---- 294.00B 274.25A 274.25A 299.00 +14.00 285.00 8500 ---- 301.25B 281.00A 281.00A 306.50 +14.50 292.00 13 8550 ---- 309.00B 287.75A 287.75A 314.25 +14.75 299.50 8600 ---- 316.75B 294.75A 294.75A 322.00 +15.25 306.75 8650 ---- 324.75B 302.00A 302.00A 330.25 +15.75 314.50 8700 ---- 332.75B 309.50A 309.50A 338.50 +16.25 322.25 8750 ---- 341.25B 317.00A 317.00A 346.75 +16.50 330.25 8800 ---- 349.50B 324.50A 324.50A 355.50 +17.25 338.25 8850 ---- 358.25B 332.50A 332.50A 364.25 +17.75 346.50 8900 ---- 367.00B 340.25A 340.25A 373.25 +18.25 355.00 9000 ---- 385.25B 356.75A 356.75A 391.50 +19.00 372.50 224 9100 ---- 404.25B 374.00A 374.00A 410.75 +20.00 390.75 9150 ---- 414.00B 383.00A 383.00A 420.75 +20.75 400.00 9200 ---- 423.75B 392.00A 392.00A 430.75 +21.25 409.50 9300 ---- 444.00B 411.00A 411.00A 451.50 +22.50 429.00 9350 ---- 454.50B 420.75A 420.75A 462.00 +22.75 439.25 9400 ---- 465.25B 430.50A 430.50A 473.00 +23.50 449.50 9500 ---- 487.50B 450.75A 450.75A 495.25 +24.75 470.50 20 9550 ---- 498.75B 461.25A 461.25A 506.75 +25.50 481.25 9600 ---- 510.50B 471.75A 471.75A 518.25 +25.75 492.50 9650 ---- 522.25B 482.50A 482.50A 530.25 +26.50 503.75 9700 ---- 534.25B 493.75A 493.75A 542.25 +27.25 515.00 9750 ---- 546.50B 504.75A 504.75A 554.50 +27.75 526.75 9800 ---- 559.00B 516.25A 516.25A 567.00 +28.50 538.50 9850 ---- 571.75B 528.00A 528.00A 579.75 +29.00 550.75 9900 ---- 584.75B 539.75A 539.75A 592.50 +29.50 563.00 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 ---- 695.75B 664.75A 664.75A 716.75 +37.00 679.75 385 10500 ---- 829.00B 807.50A 807.50A 871.50 +44.75 826.75 77 11000 ---- 1003.25B 971.00A 971.00A 1049.50 +49.25 1000.25 23 11500 ---- ---- 1158.25A 1158.25A 1252.50 +48.75 1203.75 51 12000 ---- ---- 1367.75A 1367.75A 1482.00 +44.50 1437.50 31 12500 ---- ---- 1612.00A 1612.00A 1739.75 +39.75 1700.00 49 13000 ---- ---- 1910.00A 1910.00A 2026.25 +37.50 1988.75 2 13500 ---- ---- 2185.75A 2185.75A 2342.25 +40.50 2301.75 16 14000 ---- ---- 2514.00A 2514.00A 2687.00 +47.75 2639.25 18 14500 ---- 3008.50B 2865.25A 2865.25A 3059.25 +57.50 3001.75 17 15000 ---- ---- 3252.50A 3252.50A 3457.00 +68.25 3388.75 3 15500 ---- ---- 3673.50A 3673.50A 3877.75 +78.50 3799.25 16000 ---- 4234.25B 4097.50A 4097.50A 4318.25 +87.00 4231.25 16500 ---- ---- 4549.25A 4549.25A 4775.50 +94.50 4681.00 17000 ---- ---- 5009.50A 5009.50A 5246.25 +100.75 5145.50 17500 ---- ---- 5496.25A 5496.25A 5729.00 +107.00 5622.00 18000 ---- ---- 5981.00A 5981.00A 6222.25 +112.75 6109.50 2500 ---- ---- ---- ---- 6.75 -.25 7.00 3000 ---- ---- ---- ---- 12.50 -.25 12.75 3500 ---- ---- ---- ---- 20.50 -.25 20.75 4000 ---- ---- ---- ---- 31.25 +.25 31.00 4500 ---- ---- ---- ---- 44.50 +.75 43.75 5000 ---- ---- ---- ---- 61.25 +1.50 59.75 5500 ---- ---- ---- ---- 82.00 +2.50 79.50 6000 ---- ---- ---- ---- 108.25 +4.00 104.25 6500 ---- ---- ---- ---- 141.50 +5.75 135.75 7000 ---- ---- ---- ---- 183.25 +8.00 175.25 7500 ---- ---- ---- ---- 235.00 +10.25 224.75 8000 ---- ---- ---- ---- 299.00 +13.25 285.75 8500 ---- 362.50B 357.25A 357.25A 377.25 +16.75 360.50 2 9000 ---- 455.25B 443.25A 443.25A 471.50 +21.50 450.00 42 9500 ---- 565.50B 548.00A 548.00A 584.25 +28.75 555.50 146 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- 900.50B ---- 889.75B 946.50 +58.50 888.00 160 10500 ---- 1056.00B ---- ---- 1109.50 +62.00 1047.50 40 11000 ---- 1235.25B ---- 1235.25B 1291.75 +63.25 1228.50 11500 ---- ---- ---- ---- 1493.75 +61.75 1432.00 12000 ---- ---- 1631.50A 1631.50A 1715.25 +57.00 1658.25 12500 ---- ---- 1869.00A 1869.00A 1956.75 +50.00 1906.75 13000 ---- ---- 2109.50A 2109.50A 2218.50 +42.75 2175.75 40 13500 ---- ---- 2377.50A 2377.50A 2499.75 +36.25 2463.50 44 14000 ---- ---- 2691.50A 2691.50A 2801.00 +32.50 2768.50 14500 ---- ---- 3017.00A 3017.00A 3122.00 +31.75 3090.25 15000 ---- ---- 3347.00A 3347.00A 3462.50 +34.50 3428.00 15500 ---- ---- 3680.50A 3680.50A 3822.50 +40.50 3782.00 16000 ---- ---- 4063.50A 4063.50A 4201.50 +49.75 4151.75 16500 ---- ---- 4441.75A 4441.75A 4598.75 +61.75 4537.00 17000 ---- ---- 4861.75A 4861.75A 5013.00 +75.25 4937.75 17500 ---- ---- 5271.00A 5271.00A 5442.75 +89.50 5353.25 18000 ---- ---- 5713.75A 5713.75A 5886.00 +102.00 5784.00 18500 ---- ---- 6185.00A 6185.00A 6341.50 +112.00 6229.50 2500 ---- ---- ---- ---- 16.50 +.25 16.25 3000 ---- ---- ---- ---- 29.50 +1.00 28.50 3500 ---- ---- ---- ---- 46.50 +1.75 44.75 1 4000 ---- ---- ---- ---- 68.25 +3.00 65.25 4500 ---- ---- ---- ---- 94.25 +4.50 89.75 5 5000 ---- ---- ---- ---- 125.50 +6.75 118.75 5500 ---- ---- ---- ---- 162.00 +9.25 152.75 1 6000 ---- ---- ---- ---- 204.75 +12.50 192.25 6500 ---- ---- ---- ---- 255.25 +16.75 238.50 7000 ---- ---- ---- ---- 314.75 +21.50 293.25 7500 ---- ---- ---- ---- 385.25 +27.25 358.00 14 8000 ---- 435.00B ---- 434.75B 467.50 +33.50 434.00 15 8500 ---- 528.75B ---- 528.50B 563.50 +40.25 523.25 15 9000 ---- 638.25B ---- 633.75B 674.50 +47.00 627.50 25 9500 ---- 761.75B ---- 756.00B 801.75 +53.25 748.50 110 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1141.75 +5.75 1136.00 10500 ---- ---- ---- ---- 1302.50 +8.00 1294.50 11000 ---- ---- ---- ---- 1476.25 +10.00 1466.25 11500 ---- ---- ---- ---- 1663.25 +12.00 1651.25 12000 ---- ---- ---- ---- 1864.50 +14.00 1850.50 12500 ---- ---- ---- ---- 2081.50 +16.75 2064.75 13000 ---- ---- ---- ---- 2315.50 +20.00 2295.50 13500 ---- ---- ---- ---- 2568.25 +24.75 2543.50 14000 ---- ---- ---- ---- 2840.50 +31.25 2809.25 14500 ---- ---- ---- ---- 3132.25 +39.00 3093.25 15000 ---- ---- ---- ---- 3442.00 +47.50 3394.50 15500 ---- ---- ---- ---- 3769.25 +57.00 3712.25 16000 ---- ---- ---- ---- 4112.50 +66.25 4046.25 16500 ---- ---- ---- ---- 4471.25 +75.75 4395.50 17000 ---- ---- ---- ---- 4844.75 +85.75 4759.00 17500 ---- ---- ---- ---- 5232.25 +95.50 5136.75 18000 ---- ---- ---- ---- 5633.25 +105.25 5528.00 18500 ---- ---- ---- ---- 6047.75 +115.25 5932.50 19000 ---- ---- ---- ---- 6475.75 +125.25 6350.50 19500 ---- ---- ---- ---- 6917.75 +135.50 6782.25 2500 ---- ---- ---- ---- 23.25 +.25 23.00 3000 ---- ---- ---- ---- 41.50 UNCH 41.50 3500 ---- ---- ---- ---- 66.50 UNCH 66.50 4000 ---- ---- ---- ---- 98.75 UNCH 98.75 4500 ---- ---- ---- ---- 138.25 +.25 138.00 5000 ---- ---- ---- ---- 185.00 UNCH 185.00 5500 ---- ---- ---- ---- 239.25 UNCH 239.25 6000 ---- ---- ---- ---- 301.00 -.25 301.25 6500 ---- ---- ---- ---- 370.25 -.25 370.50 7000 ---- ---- ---- ---- 447.25 -.25 447.50 7500 ---- ---- ---- ---- 533.00 -.25 533.25 8000 ---- ---- ---- ---- 630.00 +.25 629.75 8500 ---- ---- ---- ---- 738.75 +1.00 737.75 9000 ---- ---- ---- ---- 860.00 +2.25 857.75 9500 ---- ---- ---- ---- 994.25 +4.00 990.25 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1294.75 +33.25 1261.50 10500 ---- ---- ---- ---- 1458.50 +37.00 1421.50 11000 ---- ---- ---- ---- 1635.25 +40.75 1594.50 2 11500 ---- ---- ---- ---- 1824.25 +45.00 1779.25 7 12000 ---- ---- ---- ---- 2024.50 +49.25 1975.25 12500 ---- ---- ---- ---- 2236.75 +53.75 2183.00 13000 ---- ---- ---- ---- 2462.00 +58.50 2403.50 13500 ---- ---- ---- ---- 2700.75 +63.25 2637.50 1 14000 ---- ---- ---- ---- 2954.75 +68.25 2886.50 14500 ---- ---- ---- ---- 3224.50 +73.50 3151.00 15000 ---- ---- ---- ---- 3510.75 +78.50 3432.25 15500 ---- ---- ---- ---- 3813.00 +83.50 3729.50 16000 ---- ---- ---- ---- 4130.50 +88.75 4041.75 16500 ---- ---- ---- ---- 4462.50 +94.00 4368.50 17000 ---- ---- ---- ---- 4808.25 +99.50 4708.75 17500 ---- ---- ---- ---- 5166.50 +104.75 5061.75 18000 ---- ---- ---- ---- 5536.75 +110.25 5426.50 18500 ---- ---- ---- ---- 5919.25 +116.00 5803.25 19000 ---- ---- ---- ---- 6313.75 +121.75 6192.00 19500 ---- ---- ---- ---- 6720.50 +127.75 6592.75 2500 ---- ---- ---- ---- 34.50 +1.00 33.50 3000 ---- ---- ---- ---- 59.50 +1.75 57.75 3500 ---- ---- ---- ---- 92.75 +2.75 90.00 4000 ---- ---- ---- ---- 134.25 +4.00 130.25 4500 ---- ---- ---- ---- 184.00 +5.25 178.75 5000 ---- ---- ---- ---- 242.25 +6.75 235.50 5500 ---- ---- ---- ---- 308.75 +8.75 300.00 6000 ---- ---- ---- ---- 383.25 +10.75 372.50 6500 ---- ---- ---- ---- 465.75 +12.75 453.00 7000 ---- ---- ---- ---- 556.25 +15.00 541.25 7500 ---- ---- ---- ---- 654.75 +17.50 637.25 8000 ---- ---- ---- ---- 762.25 +20.25 742.00 8500 ---- ---- ---- ---- 879.00 +23.00 856.00 9000 ---- ---- ---- ---- 1006.00 +26.25 979.75 9500 ---- ---- ---- ---- 1144.25 +29.75 1114.50 QZ DEC27 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1385.25 +30.50 1354.75 10500 ---- ---- ---- ---- 1540.25 +34.00 1506.25 11000 ---- ---- ---- ---- 1706.75 +37.25 1669.50 11500 ---- ---- ---- ---- 1885.50 +41.00 1844.50 12000 ---- ---- ---- ---- 2076.50 +44.75 2031.75 12500 ---- ---- ---- ---- 2279.75 +48.25 2231.50 13000 ---- ---- ---- ---- 2495.75 +52.50 2443.25 13500 ---- ---- ---- ---- 2724.00 +56.75 2667.25 14000 ---- ---- ---- ---- 2965.25 +61.25 2904.00 14500 ---- ---- ---- ---- 3219.25 +65.50 3153.75 15000 ---- ---- ---- ---- 3486.75 +70.00 3416.75 15500 ---- ---- ---- ---- 3767.75 +74.75 3693.00 16000 ---- ---- ---- ---- 4062.00 +79.75 3982.25 16500 ---- ---- ---- ---- 4369.25 +84.50 4284.75 17000 ---- ---- ---- ---- 4689.50 +89.75 4599.75 17500 ---- ---- ---- ---- 5022.00 +95.00 4927.00 18000 ---- ---- ---- ---- 5367.00 +100.50 5266.50 3000 ---- ---- ---- ---- 87.00 +2.25 84.75 3500 ---- ---- ---- ---- 129.25 +3.25 126.00 4000 ---- ---- ---- ---- 180.25 +4.50 175.75 4500 ---- ---- ---- ---- 239.50 +5.75 233.75 5000 ---- ---- ---- ---- 306.75 +7.25 299.50 5500 ---- ---- ---- ---- 381.50 +8.75 372.75 6000 ---- ---- ---- ---- 463.75 +10.50 453.25 6500 ---- ---- ---- ---- 553.25 +12.50 540.75 7000 ---- ---- ---- ---- 649.75 +14.75 635.00 7500 ---- ---- ---- ---- 753.00 +17.00 736.00 8000 ---- ---- ---- ---- 863.25 +19.25 844.00 8500 ---- ---- ---- ---- 980.75 +21.75 959.00 9000 ---- ---- ---- ---- 1106.50 +24.50 1082.00 9500 ---- ---- ---- ---- 1241.00 +27.25 1213.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9240 4582 56330 R1A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 869.10B 851.50A 869.10B 856.10 +3.70 852.40 105000 ---- 819.50B 801.50A 819.50B 806.10 +3.70 802.40 110000 ---- 769.30B 751.50A 769.30B 756.10 +3.60 752.50 115000 ---- 719.20B 701.50A 719.20B 706.20 +3.70 702.50 120000 ---- 669.60B 651.60A 669.60B 656.20 +3.70 652.50 125000 ---- 619.40B 601.60A 619.40B 606.20 +3.60 602.60 130000 ---- 569.30B 551.60A 569.30B 556.30 +3.70 552.60 135000 ---- 519.40B 501.70A 519.40B 506.30 +3.70 502.60 136000 ---- 509.40B 491.70A 509.40B 496.30 +3.60 492.70 137000 ---- 499.40B 481.70A 499.40B 486.30 +3.60 482.70 138000 ---- 489.40B 471.70A 489.40B 476.30 +3.60 472.70 139000 ---- 479.40B 461.70A 478.20B 466.30 +3.60 462.70 140000 ---- 469.40B 451.70A 469.40B 456.30 +3.60 452.70 141000 ---- 459.40B 441.70A 459.40B 446.30 +3.60 442.70 142000 ---- 449.80B 431.80A 449.50B 436.30 +3.60 432.70 143000 ---- 439.80B 421.80A 439.80B 426.30 +3.60 422.70 144000 ---- 429.60B 411.80A 429.60B 416.30 +3.60 412.70 145000 ---- 419.60B 401.80A 419.60B 406.40 +3.70 402.70 146000 ---- 409.50B 391.80A 408.30B 396.40 +3.70 392.70 147000 ---- 399.50B 381.80A 398.30B 386.40 +3.70 382.70 148000 ---- 389.50B 371.80A 389.50B 376.40 +3.70 372.70 149000 ---- 379.90B 361.90A 379.60B 366.40 +3.70 362.70 150000 ---- 369.90B 351.90A 369.60B 356.40 +3.60 352.80 151000 ---- 359.70B 341.90A 359.70B 346.40 +3.60 342.80 152000 ---- 349.70B 331.90A 349.70B 336.40 +3.60 332.80 153000 ---- 339.70B 321.90A 339.70B 326.40 +3.60 322.80 154000 ---- 329.60B 311.90A 328.40B 316.40 +3.60 312.80 155000 ---- 319.60B 302.00A 319.60B 306.40 +3.60 302.80 156000 ---- 310.00B 292.00A 309.70B 296.40 +3.60 292.80 157000 ---- 300.00B 282.00A 299.70B 286.40 +3.60 282.80 158000 ---- 289.80B 272.00A 289.80B 276.40 +3.60 272.80 158500 ---- 284.80B 267.00A 284.80B 271.50 +3.70 267.80 159000 ---- 279.80B 262.00A 279.80B 266.50 +3.60 262.90 159500 ---- 274.80B 257.00A 274.80B 261.50 +3.60 257.90 160000 ---- 269.80B 252.10A 269.80B 256.50 +3.60 252.90 160500 ---- 264.80B 247.10A 264.80B 251.50 +3.60 247.90 161000 ---- 259.80B 242.10A 259.80B 246.50 +3.60 242.90 161500 ---- 254.70B 237.10A 253.50B 241.50 +3.60 237.90 162000 ---- 249.70B 232.10A 249.70B 236.50 +3.60 232.90 162500 ---- 244.80B 227.10A 244.80B 231.60 +3.60 228.00 163000 ---- 239.80B 222.20A 239.80B 226.60 +3.60 223.00 163500 ---- 235.10B 217.20A 234.80B 221.60 +3.60 218.00 164000 ---- 229.90B 212.20A 229.80B 216.60 +3.60 213.00 164500 ---- 225.10B 207.30A 225.10B 211.70 +3.60 208.10 165000 ---- 220.10B 202.40A 220.10B 206.70 +3.60 203.10 165500 ---- 215.10B 197.40A 215.10B 201.70 +3.50 198.20 166000 ---- 209.90B 192.40A 209.90B 196.80 +3.60 193.20 166500 ---- 205.20B 187.50A 204.90B 191.80 +3.50 188.30 167000 ---- 200.20B 182.50A 200.20B 186.90 +3.60 183.30 167500 ---- 195.30B 177.60A 195.30B 181.90 +3.50 178.40 168000 ---- 190.10B 172.70A 190.00B 177.00 +3.50 173.50 168500 ---- 185.10B 167.70A 185.10B 172.10 +3.50 168.60 169000 ---- 181.60B 162.80A 181.40B 167.10 +3.40 163.70 169500 ---- 176.70B 157.90A 176.50B 162.20 +3.30 158.90 170000 ---- 171.80B 153.00A 171.50B 157.40 +3.40 154.00 170500 ---- 166.90B 148.20A 166.60B 152.50 +3.30 149.20 171000 ---- 162.00B 143.30A 161.70B 147.60 +3.30 144.30 171500 ---- 157.10B 138.50A 156.80B 142.80 +3.20 139.60 172000 ---- 152.20B 132.60A 152.00B 138.00 +3.20 134.80 172500 ---- 147.40B 127.80A 147.10B 133.20 +3.10 130.10 173000 ---- 142.50B 123.10A 142.30B 128.40 +3.10 125.30 173500 ---- 138.40B 118.40A 138.40B 123.70 +3.00 120.70 174000 ---- 133.70B 113.70A 133.70B 119.00 +3.00 116.00 174500 ---- 129.00B 109.10A 129.00B 114.30 +2.80 111.50 175000 ---- 124.30B 104.60A 124.30B 109.70 +2.80 106.90 175500 ---- 119.70B 100.10A 119.70B 105.20 +2.80 102.40 176000 ---- 115.20B 95.70A 115.10B 100.70 +2.70 98.00 176500 ---- 110.60B 91.30A 110.60B 96.30 +2.70 93.60 177000 ---- 106.10B 87.10A 106.10B 91.90 +2.60 89.30 60 177500 ---- 101.80B 82.90A 101.70B 87.70 +2.60 85.10 178000 ---- 97.40B 78.80A 97.40B 83.50 +2.60 80.90 30 178500 ---- 93.20B 74.70A 93.20B 79.40 +2.50 76.90 179000 ---- 89.00B 70.80A 89.00B 75.30 +2.40 72.90 98 179500 ---- 84.80B 66.90A 84.80B 71.40 +2.40 69.00 180000 ---- 80.80B 63.20A 80.80B 67.50 +2.30 65.20 98 180500 ---- 76.80B 59.50A 76.80B 63.80 +2.30 61.50 181000 ---- 73.00B 56.00A 73.00B 60.10 +2.20 57.90 181500 ---- 69.20B 52.50A 69.20B 56.60 +2.20 54.40 182000 ---- 65.60B 49.20A 65.60B 53.10 +2.10 51.00 182500 ---- 62.00B 45.90A 62.00B 49.80 +2.00 47.80 183000 ---- 58.60B 42.80A 58.60B 46.50 +1.90 44.60 10 183500 ---- 55.30B 39.80A 55.20B 43.40 +1.80 41.60 184000 ---- 52.00B 36.80A 52.00B 40.40 +1.70 38.70 24 184500 ---- 49.50B 34.10A 49.20B 37.60 +1.60 36.00 15 185000 ---- 46.30B 31.40A 45.90B 34.80 +1.50 33.30 8 185500 ---- 43.30B 28.90A 43.30B 32.20 +1.40 30.80 186000 ---- 40.50B 26.60A 40.50B 29.70 +1.30 28.40 9 93 186500 ---- 37.80B 24.40A 37.80B 27.30 +1.10 26.20 16 187000 ---- 34.80B 22.40A 34.80B 25.10 +1.00 24.10 106 187500 ---- 32.60B 20.40A 32.60B 23.00 +1.00 22.00 188000 ---- 30.10B 18.60A 30.10B 20.90 +.70 20.20 9 9 188500 ---- 27.70B 16.90A 27.70B 19.00 +.60 18.40 189000 21.10 25.40B 15.30A 15.40A 17.30 +.60 15 16.70 8 8 189500 ---- 23.20B 13.90A 23.20B 15.60 +.40 15.20 190000 16.70 21.20B 12.50A 12.50A 14.10 +.30 19 13.80 1 190500 ---- 19.30B 11.20A 19.30B 12.60 +.20 12.40 191000 13.60 17.40B 10.00A 13.80B 11.30 +.10 13 11.20 191500 ---- 15.70B 8.90A 15.70B 10.10 UNCH 10.10 192000 8.10 14.20B 7.90A 7.90A 9.00 UNCH 1 9.00 192500 ---- 12.80B 7.10A 12.80B 8.00 -.10 8.10 193000 ---- 11.40B 6.30A 11.40B 7.10 -.10 7.20 193500 ---- 10.20B 5.50A 10.20B 6.30 -.10 6.40 194000 ---- 9.10B 4.85A 9.10B 5.60 -.10 5.70 194500 ---- ---- ---- 4.30A 4.90 UNCH ---- 195000 ---- 7.20B 3.80A 7.20B 4.30 -.20 4.50 30 196000 ---- 5.70B 2.95A 5.70B 3.35 -.10 3.45 197000 ---- 4.45B 2.35A 4.45B 2.60 -.05 2.65 198000 ---- 3.40B 1.85A 3.40B 2.00 UNCH 2.00 199000 ---- 2.70B 1.45A 2.70B 1.55 +.05 1.50 200000 ---- 2.10B ---- 2.10B 1.20 +.10 1.10 201000 ---- 1.65B ---- 1.65B .90 +.10 .80 202000 ---- 1.25B ---- 1.25B .70 +.10 .60 1 1 203000 ---- .95B ---- .95B .50 +.05 .45 205000 ---- .55B ---- .55B .30 +.10 .20 210000 ---- .10B ---- .10B .05 UNCH .05 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1468.70B 1451.10A 1468.70B 1455.70 +3.70 1452.00 50000 ---- 1368.90B 1351.20A 1368.90B 1355.80 +3.80 1352.00 60000 ---- 1268.90B 1251.30A 1268.90B 1255.80 +3.70 1252.10 70000 ---- 1168.90B 1151.30A 1168.90B 1155.90 +3.70 1152.20 80000 ---- 1069.10B 1051.40A 1069.10B 1056.00 +3.70 1052.30 85000 ---- 1019.30B 1001.40A 1019.30B 1006.00 +3.70 1002.30 90000 ---- 969.40B 951.40A 969.40B 956.00 +3.70 952.30 95000 ---- 919.20B 901.40A 919.20B 906.10 +3.70 902.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48 27 607 R1A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 136000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 150000 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- ---- ---- ---- CAB UNCH CAB 152000 ---- ---- ---- ---- CAB UNCH CAB 153000 ---- ---- ---- ---- CAB UNCH CAB 154000 ---- ---- ---- ---- CAB UNCH CAB 5 155000 ---- ---- ---- ---- CAB UNCH CAB 156000 ---- ---- ---- ---- CAB UNCH CAB 157000 ---- ---- ---- ---- CAB UNCH CAB 158000 ---- ---- ---- ---- CAB -.05 .05 158500 ---- ---- ---- ---- .05 UNCH .05 159000 ---- ---- ---- ---- .05 UNCH .05 30 159500 ---- ---- ---- ---- .05 UNCH .05 160000 ---- .10B ---- .10B .05 UNCH .05 160500 ---- .10B ---- .10B .05 UNCH .05 161000 ---- .10B ---- .10B .05 UNCH .05 161500 ---- ---- ---- ---- .05 -.05 .10 162000 ---- .15B ---- .15B .10 UNCH .10 1 162500 ---- .15B ---- .15B .10 UNCH .10 163000 ---- ---- ---- ---- .10 -.05 .15 163500 ---- .20B ---- .20B .15 UNCH .15 164000 ---- ---- ---- ---- .15 -.05 .20 164500 ---- .25B ---- .25B .20 UNCH .20 165000 ---- ---- ---- ---- .20 -.05 .25 39 165500 ---- ---- ---- ---- .25 -.05 .30 166000 ---- ---- ---- ---- .30 -.05 .35 1 166500 ---- ---- ---- ---- .30 -.10 .40 167000 ---- ---- ---- ---- .35 -.10 .45 1 167500 ---- ---- ---- ---- .45 -.10 .55 1 168000 ---- ---- ---- ---- .50 -.15 .65 168500 ---- ---- .70A .70A .55 -.20 .75 169000 ---- ---- .75A .75A .65 -.20 .85 169500 ---- ---- .80A .80A .75 -.20 .95 170000 ---- ---- .90A .90A .85 -.25 1.10 170500 ---- ---- .95A .95A .95 -.30 1.25 171000 ---- ---- 1.05A 1.05A 1.10 -.35 1.45 1 171500 ---- ---- 1.15A 1.15A 1.25 -.40 1.65 172000 ---- ---- 1.30A 1.30A 1.45 -.45 1.90 172500 ---- ---- 1.45A 1.45A 1.65 -.50 2.15 173000 ---- ---- 1.60A 1.60A 1.85 -.60 2.45 173500 ---- 2.80B 1.80A 1.80A 2.15 -.60 2.75 174000 ---- 3.20B 2.05A 2.05A 2.45 -.70 3.15 174500 ---- 3.60B 2.35A 2.35A 2.80 -.75 3.55 175000 ---- 4.15B 2.65A 2.65A 3.20 -.80 4.00 175500 ---- 4.70B 3.00A 3.00A 3.65 -.85 4.50 176000 ---- 5.40B 3.40A 3.40A 4.15 -.95 5.10 176500 ---- 6.00B 3.85A 3.85A 4.75 -.95 5.70 177000 ---- 6.80B 4.35A 4.35A 5.40 -1.00 6.40 177500 ---- 7.60B 4.90A 4.90A 6.10 -1.10 7.20 178000 ---- 8.60B 5.50A 5.50A 6.90 -1.10 8.00 178500 ---- 9.50B 6.20A 9.50B 7.80 -1.10 8.90 179000 ---- 10.70B 6.90A 10.70B 8.80 -1.10 9.90 179500 ---- 11.90B 7.60A 11.90B 9.80 -1.20 11.00 180000 ---- 13.30B 8.50A 13.30B 11.00 -1.20 12.20 1 180500 ---- 14.70B 9.40A 14.70B 12.20 -1.30 13.50 181000 ---- 16.30B 10.60A 16.30B 13.60 -1.30 14.90 1 1 181500 ---- 17.90B 11.70A 17.90B 15.00 -1.40 16.40 182000 16.40 19.70B 12.80A 18.50B 16.50 -1.60 16 18.10 182500 ---- 21.50B 14.10A 21.50B 18.20 -1.60 19.80 183000 ---- 23.50B 15.50A 23.50B 20.00 -1.70 21.70 183500 ---- 25.50B 17.00A 25.50B 21.80 -1.80 23.60 184000 ---- 27.90B 18.70A 27.90B 23.80 -1.90 25.70 184500 ---- 30.10B 20.30A 30.10B 26.00 -2.00 28.00 185000 ---- 32.60B 22.10A 32.60B 28.20 -2.10 30.30 185500 27.80 35.00B 24.00A 33.40B 30.60 -2.20 2 32.80 8 186000 ---- 37.70B 26.20A 37.70B 33.10 -2.30 35.40 186500 ---- 40.50B 28.10A 28.10A 35.70 -2.50 38.20 187000 ---- 43.30B 30.50A 30.50A 38.50 -2.50 41.00 187500 ---- 46.00B 32.80A 32.80A 41.30 -2.70 44.00 188000 ---- 49.10B 35.30A 35.30A 44.30 -2.80 47.10 188500 ---- 52.30B 38.10A 38.10A 47.40 -3.00 50.40 189000 ---- 55.60B 41.00A 41.00A 50.70 -3.00 53.70 189500 ---- 59.40B 44.00A 44.00A 54.00 -3.20 57.20 190000 ---- 62.50B 47.40A 47.40A 57.40 -3.30 60.70 190500 ---- 66.20B 50.70A 50.70A 61.00 -3.40 64.40 191000 ---- 69.90B 54.00A 54.00A 64.70 -3.50 68.20 191500 ---- 73.80B 57.50A 57.50A 68.50 -3.50 72.00 192000 ---- 77.70B 61.10A 61.10A 72.40 -3.60 76.00 192500 ---- 81.80B 64.80A 64.80A 76.40 -3.60 80.00 193000 ---- 85.90B 68.60A 68.60A 80.50 -3.70 84.20 193500 ---- 90.10B 72.60A 72.60A 84.60 -3.80 88.40 194000 ---- 94.40B 76.60A 76.60A 88.90 -3.80 92.70 194500 ---- ---- ---- 82.00A 93.20 UNCH ---- 195000 ---- 103.20B 84.90A 84.90A 97.70 -3.70 101.40 196000 ---- 112.30B 93.50A 93.50A 106.70 -3.70 110.40 197000 ---- 121.60B 102.40A 102.40A 115.90 -3.70 119.60 198000 ---- 131.00B 111.50A 111.50A 125.30 -3.60 128.90 199000 ---- 139.50B 120.80A 120.80A 134.90 -3.50 138.40 200000 ---- 149.20B 130.30A 130.30A 144.50 -3.50 148.00 201000 ---- 158.80B 139.90A 139.90A 154.20 -3.50 157.70 202000 ---- 168.60B 151.60A 151.60A 164.00 -3.50 167.50 203000 ---- 178.40B 159.80A 159.80A 173.80 -3.50 177.30 205000 ---- 198.20B 179.40A 179.40A 193.60 -3.50 197.10 210000 ---- 247.90B 230.10A 230.10A 243.30 -3.60 246.90 215000 ---- 297.90B 279.90A 279.90A 293.20 -3.60 296.80 220000 ---- 347.90B 330.20A 330.20A 343.20 -3.60 346.80 225000 ---- 397.80B 380.00A 380.00A 393.20 -3.50 396.70 230000 ---- 447.80B 430.10A 430.10A 443.10 -3.60 446.70 235000 ---- 497.80B 480.10A 480.10A 493.10 -3.50 496.60 240000 ---- 547.70B 530.10A 530.10A 543.10 -3.50 546.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 1 89 R1C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 872.70B 851.20A 872.70B 856.50 +3.70 852.80 105000 ---- 822.70B 800.90A 822.70B 806.50 +3.70 802.80 110000 ---- 772.70B 750.90A 772.70B 756.50 +3.70 752.80 115000 ---- 722.70B 700.90A 722.70B 706.50 +3.60 702.90 120000 ---- 672.70B 650.90A 672.70B 656.50 +3.60 652.90 125000 ---- 622.70B 601.30A 622.70B 606.50 +3.60 602.90 130000 ---- 572.70B 551.30A 572.70B 556.50 +3.60 552.90 135000 ---- 522.70B 501.30A 522.70B 506.50 +3.60 502.90 136000 ---- 512.70B 491.30A 512.70B 496.50 +3.60 492.90 137000 ---- 502.70B 481.30A 502.70B 486.60 +3.70 482.90 138000 ---- 492.80B 471.30A 492.80B 476.60 +3.70 472.90 139000 ---- 482.20B 461.30A 482.20B 466.60 +3.70 462.90 140000 ---- 472.80B 451.30A 472.80B 456.60 +3.70 452.90 141000 ---- 462.80B 441.30A 462.80B 446.60 +3.70 442.90 142000 ---- 452.80B 431.30A 452.80B 436.60 +3.70 432.90 143000 ---- 442.80B 421.30A 442.80B 426.60 +3.70 422.90 144000 ---- 432.80B 411.30A 432.80B 416.60 +3.70 412.90 145000 ---- 422.80B 401.30A 422.80B 406.60 +3.70 402.90 146000 ---- 412.20B 391.30A 412.20B 396.60 +3.70 392.90 147000 ---- 402.20B 381.30A 402.20B 386.60 +3.70 382.90 148000 ---- 392.20B 371.30A 392.20B 376.60 +3.70 372.90 149000 ---- 382.20B 361.30A 382.20B 366.60 +3.70 362.90 150000 ---- 372.20B 351.30A 372.20B 356.60 +3.70 352.90 151000 ---- 362.20B 341.30A 362.20B 346.60 +3.70 342.90 152000 ---- 352.20B 331.30A 352.20B 336.60 +3.70 332.90 153000 ---- 342.20B 321.30A 342.20B 326.60 +3.70 322.90 154000 ---- 332.30B 311.30A 332.30B 316.60 +3.70 312.90 154500 ---- 327.30B 306.40A 326.00B 311.60 +3.70 307.90 155000 ---- 322.80B 301.40A 322.80B 306.60 +3.70 302.90 155500 ---- 317.80B 296.40A 317.80B 301.60 +3.70 297.90 156000 ---- 312.80B 291.40A 312.80B 296.60 +3.70 292.90 156500 ---- 307.80B 286.40A 307.80B 291.60 +3.70 287.90 157000 ---- 302.80B 281.40A 302.80B 286.60 +3.70 282.90 157500 ---- 297.80B 276.30A 297.80B 281.60 +3.70 277.90 158000 ---- 292.80B 271.30A 292.80B 276.60 +3.70 272.90 158500 ---- 287.80B 266.50A 287.80B 271.60 +3.70 267.90 159000 ---- 282.80B 261.50A 282.80B 266.60 +3.70 262.90 159500 ---- 277.80B 256.50A 277.80B 261.60 +3.70 257.90 160000 ---- 272.80B 251.50A 272.80B 256.60 +3.70 252.90 160500 ---- 267.80B 246.50A 267.80B 251.60 +3.60 248.00 161000 ---- 262.80B 241.50A 262.80B 246.60 +3.60 243.00 161500 ---- 257.80B 236.50A 257.80B 241.60 +3.60 238.00 162000 ---- 252.80B 231.50A 252.80B 236.60 +3.60 233.00 162500 ---- 247.80B 226.50A 247.80B 231.60 +3.60 228.00 163000 ---- 242.80B 221.50A 242.80B 226.60 +3.60 223.00 163500 ---- 237.80B 216.50A 237.80B 221.60 +3.60 218.00 164000 ---- 232.80B 211.50A 232.80B 216.60 +3.60 213.00 164500 ---- 227.80B 206.50A 227.80B 211.60 +3.60 208.00 165000 ---- 222.80B 201.50A 222.80B 206.60 +3.60 203.00 165500 ---- 217.80B 196.50A 217.80B 201.60 +3.60 198.00 166000 ---- 212.90B 191.50A 212.90B 196.60 +3.60 193.00 166500 ---- 207.90B 186.50A 206.10B 191.60 +3.60 188.00 167000 ---- 202.90B 181.40A 202.90B 186.60 +3.60 183.00 167500 ---- 197.90B 176.40A 196.10B 181.60 +3.60 178.00 168000 ---- 192.90B 171.40A 192.90B 176.60 +3.60 173.00 168500 ---- 187.30B 166.40A 186.10B 171.60 +3.60 168.00 169000 ---- 182.30B 161.40A 181.10B 166.60 +3.60 163.00 169500 ---- 177.30B 156.50A 176.10B 161.60 +3.60 158.00 170000 ---- 172.30B 151.40A 171.10B 156.60 +3.60 153.00 170500 ---- 167.30B 146.60A 166.10B 151.60 +3.60 148.00 171000 ---- 162.40B 141.60A 161.10B 146.60 +3.60 143.00 171500 ---- 157.40B 136.60A 155.70B 141.60 +3.50 138.10 172000 ---- 152.90B 131.50A 152.90B 136.60 +3.50 133.10 21 172500 ---- 148.00B 126.60A 148.00B 131.60 +3.50 128.10 173000 ---- 143.00B 121.50A 143.00B 126.70 +3.50 123.20 1 173500 ---- 138.00B 116.40A 138.00B 121.70 +3.50 118.20 11 174000 ---- 133.00B 111.50A 133.00B 116.70 +3.40 113.30 174500 ---- 127.50B 106.50A 126.20B 111.70 +3.30 108.40 175000 ---- 123.00B 101.80A 123.00B 106.80 +3.30 103.50 24 175500 ---- 117.60B 96.90A 117.60B 101.90 +3.20 98.70 176000 ---- 113.10B 92.00A 113.10B 96.90 +3.00 93.90 176500 ---- 108.20B 86.90A 108.20B 92.00 +2.90 89.10 1 177000 ---- 102.70B 82.10A 102.70B 87.10 +2.70 84.40 3 177500 ---- 98.50B 76.90A 98.50B 82.30 +2.60 79.70 178000 ---- 92.70B 72.20A 92.60B 77.50 +2.40 75.10 178500 ---- 88.00B 67.60A 88.00B 72.70 +2.10 70.60 179000 ---- 83.30B 63.00A 83.30B 68.00 +1.80 66.20 179500 ---- 78.70B 58.50A 78.70B 63.40 +1.50 61.90 15 180000 ---- 74.80B 54.20A 74.20B 58.80 +1.10 57.70 9 180500 ---- 70.30B 50.00A 70.30B 54.40 +.80 53.60 27 181000 ---- 66.00B 45.90A 66.00B 50.10 +.40 49.70 28 181500 ---- 61.20B 41.90A 61.20B 45.90 +.10 45.80 14 182000 ---- 57.10B 38.10A 57.10B 41.90 -.20 42.10 41 182500 ---- 53.00B 34.50A 53.00B 38.00 -.60 6 38.60 6 183000 ---- 49.20B 31.10A 49.20B 34.40 -.80 35.20 1 115 183500 ---- 45.40B 27.60A 45.40B 30.90 -1.10 6 32.00 6 184000 ---- 41.80B 24.30A 41.80B 27.60 -1.30 28.90 60 184500 ---- 38.40B 21.10A 38.40B 24.50 -1.50 26.00 185000 28.50 36.00B 18.30A 18.30A 21.60 -1.70 6 23.30 4 4 185500 ---- 32.70B 15.90A 32.20B 19.00 -1.80 20.80 18 16 186000 20.20 29.50B 13.70A 18.30B 16.50 -1.90 13 18.40 186500 17.10 26.50B 11.70A 11.70A 14.30 -2.00 35 16.30 48 48 187000 15.60 24.00B 9.90A 9.90A 12.30 -2.00 57 14.30 33 46 187500 19.00 21.40B 8.30A 16.20B 10.50 -1.90 38 12.40 40 40 188000 14.80 18.90B 6.90A 15.00B 8.80 -2.00 11 10.80 8 53 188500 ---- 16.50B 5.70A 16.50B 7.40 -1.90 2 9.30 20 18 189000 13.00 14.50B 4.70A 4.70A 6.10 -1.80 21 7.90 24 25 189500 ---- 12.60B 3.80A 12.60B 5.10 -1.60 1 6.70 20 20 190000 6.60 10.80B 3.10A 3.10A 4.10 -1.60 10 5.70 9 25 190500 6.10 9.30B 2.45A 2.45A 3.30 -1.50 16 4.80 191000 ---- 7.90B 1.95A 7.90B 2.65 -1.35 4 4.00 191500 ---- 6.60B 1.60A 6.60B 2.10 -1.25 1 3.35 1 1 192000 2.65 5.50B 1.30A 3.55B 1.60 -1.20 40 2.80 192500 4.05 4.60B 1.05A 4.30B 1.25 -1.05 1 2.30 193000 ---- 3.80B .85A 3.80B .95 -.95 1.90 1 1 193500 ---- 3.10B .70A 3.10B .70 -.90 1.60 194000 1.00 2.50B .60A .60A .55 -.80 2 1.35 194500 ---- ---- ---- .50A .40 UNCH ---- 195000 ---- 1.65B .40A 1.65B .30 -.65 .95 196000 ---- 1.05B .30A 1.05B .15 -.50 .65 197000 ---- .65B .25A .65B .05 -.45 .50 1 198000 ---- .40B .20A .40B .05 -.30 .35 199000 ---- ---- .15A .15A CAB -.25 .25 200000 ---- ---- .15A .15A CAB -.20 .20 201000 ---- ---- ---- ---- CAB -.15 .15 202000 ---- ---- ---- ---- CAB -.10 .10 203000 ---- ---- ---- ---- CAB -.10 .10 205000 ---- ---- ---- ---- CAB -.05 .05 1 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1472.10B 1451.20A 1472.10B 1456.50 +3.80 1452.70 50000 ---- 1372.70B 1351.20A 1372.70B 1356.50 +3.80 1352.70 60000 ---- 1272.10B 1251.20A 1272.10B 1256.50 +3.80 1252.70 70000 ---- 1172.10B 1151.20A 1172.10B 1156.50 +3.70 1152.80 80000 ---- 1072.70B 1050.90A 1072.70B 1056.50 +3.70 1052.80 85000 ---- 1022.70B 1000.90A 1022.70B 1006.50 +3.70 1002.80 90000 ---- 972.70B 950.90A 972.70B 956.50 +3.70 952.80 95000 ---- 922.70B 901.20A 922.70B 906.50 +3.70 902.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 270 227 681 R1C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 136000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 150000 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- ---- ---- ---- CAB UNCH CAB 152000 ---- ---- ---- ---- CAB UNCH CAB 12 153000 ---- ---- ---- ---- CAB UNCH CAB 154000 ---- ---- ---- ---- CAB UNCH CAB 154500 ---- ---- ---- ---- CAB UNCH CAB 155000 ---- ---- ---- ---- CAB UNCH CAB 155500 ---- ---- ---- ---- CAB UNCH CAB 156000 ---- ---- ---- ---- CAB UNCH CAB 156500 ---- ---- ---- ---- CAB UNCH CAB 157000 ---- ---- ---- ---- CAB UNCH CAB 157500 ---- ---- ---- ---- CAB UNCH CAB 158000 ---- ---- ---- ---- CAB UNCH CAB 158500 ---- ---- ---- ---- CAB UNCH CAB 159000 ---- ---- ---- ---- CAB UNCH CAB 159500 ---- ---- ---- ---- CAB UNCH CAB 160000 ---- ---- ---- ---- CAB UNCH CAB 1 160500 ---- ---- ---- ---- CAB UNCH CAB 161000 ---- ---- ---- ---- CAB UNCH CAB 161500 ---- ---- ---- ---- CAB UNCH CAB 162000 ---- ---- ---- ---- CAB UNCH CAB 14 162500 ---- ---- ---- ---- CAB UNCH CAB 163000 ---- ---- ---- ---- CAB UNCH CAB 21 163500 ---- ---- ---- ---- CAB UNCH CAB 13 164000 ---- ---- ---- ---- CAB UNCH CAB 164500 ---- ---- ---- ---- CAB UNCH CAB 165000 ---- ---- ---- ---- CAB UNCH CAB 2 165500 ---- ---- ---- ---- CAB UNCH CAB 166000 ---- ---- ---- ---- CAB UNCH CAB 166500 ---- ---- ---- ---- CAB UNCH CAB 167000 ---- ---- ---- ---- CAB UNCH CAB 1 167500 ---- ---- ---- ---- CAB UNCH CAB 168000 ---- ---- ---- ---- CAB UNCH CAB 168500 ---- ---- ---- ---- CAB UNCH CAB 169000 ---- ---- ---- ---- CAB UNCH CAB 169500 ---- ---- ---- ---- CAB -.05 .05 170000 ---- ---- ---- ---- CAB -.05 .05 24 170500 ---- ---- ---- ---- CAB -.05 .05 11 171000 ---- ---- ---- ---- CAB -.05 .05 171500 ---- ---- ---- ---- .05 -.05 .10 172000 ---- ---- ---- ---- .05 -.05 .10 7 172500 ---- ---- ---- ---- .05 -.10 .15 173000 ---- ---- ---- ---- .05 -.15 .20 173500 ---- ---- ---- ---- .10 -.15 .25 174000 ---- ---- .25A .25A .10 -.25 .35 6 174500 ---- ---- .30A .30A .15 -.30 .45 175000 ---- ---- .30A .30A .20 -.35 20 .55 25 40 175500 ---- ---- .35A .35A .25 -.45 .70 176000 ---- ---- .40A .40A .35 -.50 .85 176500 ---- ---- .45A .45A .45 -.65 1.10 177000 ---- ---- .55A .55A .55 -.85 1.40 1 1 177500 ---- ---- .65A .65A .70 -1.05 1.75 10 178000 ---- ---- .80A .80A .90 -1.25 2.15 29 17 178500 ---- ---- .95A .95A 1.15 -1.50 2.65 75 179000 ---- ---- 1.15A 1.15A 1.45 -1.80 3.25 1 42 179500 ---- ---- 1.45A 1.45A 1.80 -2.15 3.95 1 1 180000 4.50 4.50 1.80A 1.80A 2.25 -2.50 24 4.75 17 46 180500 2.75 2.75 2.25A 2.25A 2.80 -2.80 9 5.60 1 8 181000 3.95 3.95 2.75A 4.75B 3.50 -3.20 14 6.70 24 23 181500 3.75 3.75 3.45A 3.45A 4.30 -3.50 1 7.80 16 16 182000 6.70 6.70 4.20A 4.20A 5.30 -3.80 2 9.10 17 182500 9.30 10.10 5.00A 6.30A 6.40 -4.20 5 10.60 32 32 183000 7.50 11.00 6.10A 6.20A 7.80 -4.40 110 12.20 66 48 183500 8.90 13.00 7.20A 11.00B 9.30 -4.70 37 14.00 16 184000 13.90 13.90 8.50A 13.30B 11.00 -4.90 9 15.90 8 15 184500 11.30 11.30 10.00A 10.30A 12.90 -5.10 6 18.00 1 1 185000 17.00 20.40B 11.70A 11.70A 15.00 -5.30 41 20.30 25 25 185500 19.70 22.90B 13.40A 20.00B 17.40 -5.40 8 22.80 2 2 186000 19.90 25.60B 15.20A 22.50B 19.90 -5.50 12 25.40 186500 ---- 28.40B 17.20A 17.20A 22.70 -5.60 2 28.30 187000 ---- 31.30B 19.30A 19.30A 25.70 -5.50 31.20 187500 ---- 34.60B 21.60A 21.60A 28.90 -5.50 34.40 188000 ---- 38.00B 24.30A 24.30A 32.20 -5.50 37.70 2 2 188500 ---- 42.40B 27.30A 27.30A 35.80 -5.40 41.20 189000 ---- 45.50B 30.50A 30.50A 39.50 -5.40 44.90 189500 ---- 49.40B 33.80A 33.80A 43.50 -5.20 48.70 190000 ---- 53.50B 37.30A 37.30A 47.50 -5.20 52.70 190500 ---- 57.80B 41.00A 41.00A 51.70 -5.10 56.80 191000 ---- 62.10B 44.80A 44.80A 56.00 -5.00 61.00 191500 ---- 66.50B 48.80A 48.80A 60.50 -4.80 65.30 192000 ---- 71.10B 52.90A 52.90A 65.00 -4.80 69.80 192500 ---- 75.70B 57.10A 57.10A 69.60 -4.70 74.30 193000 ---- 80.50B 61.20A 61.20A 74.30 -4.60 78.90 193500 ---- 84.90B 65.90A 65.90A 79.10 -4.50 83.60 194000 ---- 89.70B 70.40A 70.40A 83.90 -4.40 88.30 194500 ---- ---- ---- 74.60A 88.80 UNCH ---- 195000 ---- 99.40B 79.20A 79.20A 93.70 -4.20 97.90 196000 ---- 109.30B 88.60A 88.60A 103.50 -4.10 107.60 197000 ---- 119.00B 98.20A 98.20A 113.50 -4.00 117.50 198000 ---- 129.00B 107.90A 107.90A 123.40 -3.90 127.30 199000 ---- 138.90B 117.60A 117.60A 133.40 -3.80 137.20 200000 ---- 148.90B 127.50A 127.50A 143.40 -3.80 147.20 201000 ---- 158.60B 137.30A 137.30A 153.40 -3.70 157.10 202000 ---- 168.70B 147.90A 147.90A 163.40 -3.70 167.10 203000 ---- 178.80B 157.30A 157.30A 173.40 -3.70 177.10 205000 ---- 198.50B 177.80A 177.80A 193.40 -3.60 197.00 210000 ---- 248.50B 227.20A 227.20A 243.40 -3.60 247.00 215000 ---- 298.50B 277.20A 277.20A 293.40 -3.50 296.90 220000 ---- 348.50B 327.20A 327.20A 343.40 -3.50 346.90 225000 ---- 399.00B 377.20A 377.20A 393.40 -3.50 396.90 230000 ---- 448.60B 427.70A 427.70A 443.40 -3.50 446.90 235000 ---- 498.60B 477.20A 477.20A 493.40 -3.50 496.90 240000 ---- 548.60B 527.20A 527.20A 543.30 -3.60 546.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 300 267 533 R1E NOV22 EMINI R2000 WK 1 OPT CALL 100000 ---- 869.50B 851.60A 869.50B 856.30 +3.60 852.70 105000 ---- 819.30B 801.60A 819.30B 806.40 +3.70 802.70 110000 ---- 769.20B 751.60A 769.20B 756.40 +3.70 752.70 115000 ---- 719.20B 701.70A 719.20B 706.40 +3.60 702.80 120000 ---- 669.60B 651.70A 669.60B 656.40 +3.60 652.80 125000 ---- 619.40B 601.70A 619.40B 606.40 +3.60 602.80 130000 ---- 569.30B 551.70A 569.30B 556.40 +3.60 552.80 135000 ---- 519.70B 501.70A 519.70B 506.40 +3.50 502.90 136000 ---- 509.40B 491.80A 509.40B 496.40 +3.50 492.90 137000 ---- 499.40B 481.80A 499.40B 486.50 +3.60 482.90 138000 ---- 489.50B 471.80A 489.50B 476.50 +3.60 472.90 139000 ---- 479.50B 461.80A 479.50B 466.50 +3.60 462.90 140000 ---- 469.40B 451.80A 469.40B 456.50 +3.60 452.90 141000 ---- 459.40B 441.80A 458.20B 446.50 +3.60 442.90 142000 ---- 449.40B 431.80A 448.20B 436.50 +3.60 432.90 143000 ---- 439.40B 421.80A 438.20B 426.50 +3.60 422.90 144000 ---- 429.40B 411.80A 429.40B 416.50 +3.60 412.90 145000 ---- 419.40B 401.80A 419.40B 406.50 +3.50 403.00 146000 ---- 409.50B 391.80A 409.50B 396.50 +3.50 393.00 147000 ---- 399.50B 381.80A 399.50B 386.50 +3.50 383.00 148000 ---- 389.50B 371.80A 389.50B 376.50 +3.50 373.00 149000 ---- 379.60B 361.90A 379.60B 366.50 +3.50 363.00 150000 ---- 369.50B 351.90A 369.50B 356.50 +3.50 353.00 151000 ---- 359.50B 341.90A 359.50B 346.50 +3.50 343.00 152000 ---- 349.50B 331.90A 349.50B 336.50 +3.50 333.00 153000 ---- 339.50B 321.90A 339.50B 326.50 +3.50 323.00 154000 ---- 329.80B 311.90A 329.50B 316.50 +3.50 313.00 155000 ---- 319.90B 301.90A 319.60B 306.60 +3.60 303.00 156000 ---- 309.90B 291.90A 309.60B 296.60 +3.60 293.00 157000 ---- 299.70B 282.00A 299.70B 286.60 +3.60 283.00 157500 ---- 294.70B 277.00A 294.70B 281.60 +3.50 278.10 158000 ---- 289.70B 272.00A 289.70B 276.60 +3.50 273.10 158500 ---- 284.60B 267.00A 283.40B 271.60 +3.50 268.10 159000 ---- 279.60B 262.00A 279.60B 266.60 +3.50 263.10 159500 ---- 274.60B 257.00A 273.40B 261.60 +3.50 258.10 160000 ---- 269.60B 252.00A 268.40B 256.60 +3.50 253.10 160500 ---- 264.60B 247.00A 263.40B 251.60 +3.50 248.10 161000 ---- 259.60B 242.00A 258.40B 246.60 +3.50 243.10 161500 ---- 254.60B 237.00A 254.60B 241.60 +3.50 238.10 162000 ---- 249.60B 232.00A 249.60B 236.60 +3.50 233.10 1 162500 ---- 244.60B 227.10A 244.60B 231.70 +3.60 228.10 163000 ---- 240.00B 222.10A 239.70B 226.70 +3.60 223.10 163500 ---- 234.70B 217.10A 234.70B 221.70 +3.60 218.10 164000 ---- 230.00B 212.10A 229.70B 216.70 +3.60 213.10 1 164500 ---- 224.70B 207.10A 224.70B 211.70 +3.60 208.10 165000 ---- 219.80B 202.10A 219.80B 206.70 +3.50 203.20 165500 ---- 214.80B 197.10A 214.80B 201.70 +3.50 198.20 166000 ---- 210.00B 192.20A 210.00B 196.80 +3.60 193.20 1 166500 ---- 205.00B 187.20A 205.00B 191.80 +3.60 188.20 167000 ---- 200.00B 182.30A 200.00B 186.80 +3.60 183.20 9 167500 ---- 194.70B 177.30A 194.70B 181.80 +3.50 178.30 168000 ---- 189.80B 172.40A 189.80B 176.90 +3.60 173.30 2 168500 ---- 185.10B 167.40A 184.80B 171.90 +3.60 168.30 169000 ---- 180.10B 162.50A 180.10B 166.90 +3.50 163.40 1 169500 ---- 175.10B 157.50A 175.10B 162.00 +3.60 158.40 170000 ---- 169.90B 152.60A 169.90B 157.10 +3.60 153.50 1 170500 ---- 165.20B 147.70A 165.20B 152.10 +3.50 148.60 171000 ---- 161.50B 142.70A 161.30B 147.20 +3.50 143.70 171500 ---- 155.10B 137.80A 155.10B 142.30 +3.50 138.80 4 172000 ---- 151.70B 133.00A 151.40B 137.40 +3.40 134.00 15 172500 ---- 146.80B 128.20A 146.60B 132.60 +3.50 129.10 8 173000 ---- 141.90B 123.30A 141.70B 127.70 +3.40 124.30 1 173500 ---- 136.90B 117.40A 136.80B 122.90 +3.30 119.60 174000 ---- 132.20B 112.70A 132.00B 118.10 +3.20 114.90 1 1 174500 ---- 127.40B 108.00A 127.20B 113.40 +3.20 110.20 175000 ---- 123.30B 103.30A 123.30B 108.70 +3.10 105.60 41 175500 ---- 118.60B 98.70A 118.60B 104.00 +3.00 101.00 176000 ---- 114.00B 94.20A 114.00B 99.40 +2.90 96.50 81 176500 ---- 109.40B 89.70A 109.40B 94.90 +2.90 92.00 4 177000 ---- 104.80B 85.30A 104.80B 90.40 +2.70 87.70 16 177500 ---- 100.40B 80.90A 100.30B 85.90 +2.50 83.40 178000 ---- 95.90B 76.70A 95.90B 81.60 +2.50 79.10 1 2 178500 ---- 91.60B 72.50A 91.60B 77.30 +2.30 75.00 1 179000 ---- 87.30B 68.40A 87.30B 73.20 +2.20 71.00 9 179500 ---- 83.10B 64.40A 83.10B 69.10 +2.00 67.10 180000 74.80 80.70B 60.60A 61.00 65.10 +1.90 4 63.20 2 59 180500 ---- 74.90B 56.80A 74.90B 61.20 +1.70 59.50 17 181000 ---- 71.00B 53.10A 71.00B 57.50 +1.60 55.90 2 100 181500 ---- 67.10B 49.60A 67.10B 53.80 +1.40 52.40 182000 ---- 63.40B 46.20A 63.40B 50.30 +1.30 49.00 74 182500 ---- 59.70B 42.90A 59.70B 46.90 +1.20 1 45.70 4 3 183000 ---- 56.20B 39.70A 56.20B 43.60 +1.00 42.60 42 183500 ---- 52.80B 36.70A 52.80B 40.40 +.80 39.60 1 5 184000 ---- 49.40B 33.60A 49.40B 37.40 +.80 36.60 61 184500 ---- 46.80B 30.90A 46.40B 34.50 +.60 33.90 3 5 185000 33.70 43.30B 28.20A 28.20A 31.70 +.50 30 31.20 24 43 185500 31.10 40.20B 25.70A 25.70A 29.10 +.50 8 28.60 70 72 186000 27.90 37.70B 23.40A 27.70B 26.60 +.40 54 26.20 196 71 186500 28.50 35.10B 21.30A 21.50A 24.20 +.30 31 23.90 40 40 187000 25.20 32.30B 19.30A 23.30B 22.00 +.20 34 21.80 17 20 187500 21.90 29.60B 17.40A 17.50A 19.90 +.10 31 19.80 1 7 188000 26.70 27.30B 15.60A 20.30B 17.90 UNCH 42 17.90 5 689 188500 ---- 24.90B 14.10A 24.90B 16.10 UNCH 16.10 1 189000 15.30 22.70B 12.50A 12.50A 14.40 UNCH 22 14.40 5 780 189500 16.60 20.60B 11.20A 11.20A 12.80 -.10 23 12.90 17 190000 15.50 18.60B 9.90A 9.90A 11.40 -.10 50 11.50 43 683 190500 ---- 16.80B 8.70A 16.80B 10.10 -.20 10.30 191000 10.10 15.10B 7.70A 10.30B 8.90 -.20 13 9.10 51 701 191500 ---- 13.50B 6.70A 13.50B 7.80 -.20 8.00 192000 9.00 12.00B 5.90A 5.90A 6.90 -.20 19 7.10 41 58 192500 6.90 10.60B 5.10A 5.10A 6.00 -.20 1 6.20 193000 8.50 9.30B 4.45A 4.45A 5.20 -.30 43 5.50 40 38 193500 6.70 8.20B 3.90A 6.60B 4.55 -.25 30 4.80 194000 5.90 7.20B 3.35A 6.30B 3.95 -.25 52 4.20 17 26 194500 ---- ---- ---- 2.95A 3.45 UNCH ---- 195000 4.00 5.50B 2.20 2.20 2.95 -.30 51 3.25 3 7 196000 3.10 4.20B 1.90A 1.90A 2.20 -.30 9 2.50 12 16 197000 ---- 3.10B 1.40A 3.10B 1.65 -.25 1.90 4 3 198000 1.30 2.40B 1.05A 1.40B 1.25 -.25 1 1.50 1 12 199000 ---- 1.75B .80A 1.75B .95 -.20 1.15 200000 1.70 1.70 .65A .65A .70 -.20 7 .90 1 12 201000 ---- 1.00B .50A 1.00B .55 -.20 .75 3 3 202000 ---- .70B .40A .70B .40 -.20 .60 3 3 203000 ---- .55B .35A .55B .30 -.20 .50 205000 ---- ---- .25A .25A .20 -.10 .30 210000 ---- ---- ---- ---- .05 -.10 .15 215000 ---- ---- ---- ---- CAB -.05 .05 220000 ---- ---- ---- ---- CAB -.05 .05 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1468.80B 1451.30A 1468.80B 1456.20 +3.80 1452.40 50000 ---- 1369.20B 1351.40A 1369.20B 1356.20 +3.70 1352.50 60000 ---- 1268.90B 1251.40A 1267.70B 1256.20 +3.70 1252.50 70000 ---- 1169.10B 1151.50A 1169.10B 1156.20 +3.70 1152.50 80000 ---- 1069.00B 1051.50A 1067.80B 1056.30 +3.70 1052.60 85000 ---- 1019.10B 1001.50A 1019.10B 1006.30 +3.70 1002.60 90000 ---- 969.20B 951.50A 969.20B 956.30 +3.70 952.60 95000 ---- 919.40B 901.60A 919.40B 906.30 +3.70 902.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 556 591 3867 R1E NOV22 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB -.05 .05 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- CAB -.05 .05 125000 ---- ---- ---- ---- CAB -.05 .05 130000 ---- ---- ---- ---- CAB -.05 .05 135000 ---- ---- .05A .05A CAB -.10 .10 136000 ---- ---- .05A .05A CAB -.10 .10 137000 ---- ---- .05A .05A CAB -.10 .10 138000 ---- ---- .05A .05A CAB -.10 .10 139000 ---- ---- .05A .05A CAB -.10 .10 140000 ---- ---- .05A .05A CAB -.10 .10 141000 ---- ---- ---- ---- CAB -.10 .10 142000 ---- ---- ---- ---- CAB -.10 .10 1 143000 ---- ---- ---- ---- CAB -.10 .10 144000 ---- ---- ---- ---- CAB -.10 .10 145000 ---- ---- ---- ---- CAB -.10 .10 146000 ---- ---- ---- ---- CAB -.10 .10 147000 ---- ---- ---- ---- CAB -.10 .10 148000 ---- ---- ---- ---- CAB -.10 .10 19 149000 ---- ---- .10A .10A CAB -.15 .15 2 150000 ---- ---- .10A .10A .05 -.10 .15 2 151000 ---- ---- .10A .10A .05 -.10 .15 1 152000 ---- ---- .10A .10A .05 -.10 .15 27 153000 ---- ---- .10A .10A .05 -.10 .15 7 154000 ---- ---- .10A .10A .05 -.10 .15 155000 ---- ---- ---- ---- .05 -.10 .15 4 156000 ---- ---- ---- ---- .05 -.10 .15 1 157000 ---- ---- ---- ---- .05 -.10 .15 1 5 157500 ---- ---- ---- ---- .05 -.10 .15 158000 ---- ---- ---- ---- .05 -.10 .15 4 158500 ---- ---- ---- ---- .05 -.10 .15 159000 ---- ---- ---- ---- .10 -.05 .15 18 159500 ---- ---- ---- ---- .10 -.05 .15 160000 ---- ---- .15A .15A .10 -.10 .20 20 160500 ---- ---- .15A .15A .10 -.10 .20 2 161000 ---- ---- .15A .15A .10 -.10 .20 161500 ---- ---- .15A .15A .10 -.10 .20 162000 ---- ---- .15A .15A .10 -.10 .20 4 162500 ---- ---- .15A .15A .10 -.10 .20 6 3 163000 ---- ---- .15A .15A .15 -.05 .20 2 163500 .15 .15 .15 .15 .15 -.05 1 .20 10 164000 .15 .15 .15 .15 .15 -.05 2 .20 37 164500 ---- ---- .20A .20A .15 -.10 .25 6 2 165000 ---- ---- .20A .20A .20 -.05 .25 4 165500 ---- ---- ---- ---- .20 -.05 .25 1 1 166000 ---- ---- ---- ---- .20 -.05 .25 3 166500 ---- ---- .25A .25A .25 -.05 .30 167000 ---- ---- ---- ---- .25 -.05 .30 2 167500 ---- ---- .30A .30A .30 -.05 .35 11 168000 ---- ---- .30A .30A .30 -.05 .35 29 168500 ---- ---- .35A .35A .35 -.05 .40 1 1 169000 ---- ---- .35A .35A .40 -.05 .45 1 45 169500 ---- ---- .40A .40A .45 -.05 .50 170000 .55 .55 .45A .45A .50 -.10 1 .60 2 68 170500 ---- ---- .50A .50A .60 -.05 .65 171000 ---- ---- .60A .60A .65 -.10 .75 2 13 171500 .85 .85 .65A .65A .75 -.15 1 .90 10 172000 ---- ---- .75A .75A .90 -.10 5 1.00 6 35 172500 .95 1.15B .90A .90A 1.00 -.20 2 1.20 1 16 173000 ---- ---- 1.00A 1.00A 1.20 -.20 1.40 2 10 173500 ---- ---- 1.15A 1.15A 1.35 -.30 1.65 174000 ---- ---- 1.30A 1.30A 1.60 -.30 9 1.90 17 21 174500 ---- ---- 1.45A 1.45A 1.85 -.40 2.25 1 175000 ---- 2.65B 1.70A 1.70A 2.10 -.50 21 2.60 55 57 175500 ---- ---- 1.95A 1.95A 2.45 -.60 3 3.05 1 13 176000 ---- 3.65B 2.20A 2.20A 2.85 -.65 6 3.50 10 39 176500 ---- 4.20B 2.55A 2.55A 3.30 -.75 4.05 2 16 177000 3.50 4.85B 2.95A 4.60B 3.80 -.90 40 4.70 19 177500 4.00 5.50B 3.35A 3.45A 4.35 -1.05 2 5.40 5 18 178000 4.70 6.40B 3.85A 6.00B 5.00 -1.20 2 6.20 1 88 178500 6.50 7.20B 4.40A 7.20B 5.80 -1.20 1 7.00 47 179000 ---- 8.30B 5.10A 5.10A 6.60 -1.40 1 8.00 2 23 179500 ---- 9.40B 5.80A 5.80A 7.50 -1.60 9.10 1 46 180000 9.00 10.60B 6.50A 10.00B 8.50 -1.70 90 10.20 38 46 180500 9.00 11.90B 7.40A 8.00A 9.60 -1.90 26 11.50 52 32 181000 11.80 13.40B 8.30A 12.50B 10.90 -2.00 19 12.90 6 31 181500 9.60 15.00B 9.40A 9.80A 12.20 -2.20 2 14.40 18 31 182000 14.30 16.70B 10.50A 15.60B 13.70 -2.30 17 16.00 16 42 182500 10.60 18.50B 10.60 12.30A 15.30 -2.40 3 17.70 2 5 183000 12.70 20.40B 12.70 19.10B 17.00 -2.60 19 19.60 3 8 183500 22.40 22.50B 14.40A 21.00B 18.80 -2.80 19 21.60 184000 15.90 24.60B 15.90 23.20B 20.80 -2.90 20 23.70 35 38 184500 26.30 27.00B 17.60A 25.30B 22.90 -3.00 58 25.90 37 22 185000 28.50 29.50B 19.30A 27.80B 25.10 -3.10 84 28.20 67 51 185500 28.30 32.00B 21.20A 26.40A 27.50 -3.10 27 30.60 18 18 186000 30.60 34.60B 23.20A 32.80B 30.00 -3.20 19 33.20 184 35 186500 ---- 37.30B 25.30A 25.30A 32.60 -3.30 2 35.90 187000 30.80 40.00B 27.50A 30.10A 35.40 -3.40 8 38.80 187500 33.60 43.00B 29.90A 40.80B 38.30 -3.40 2 41.70 188000 ---- 46.10B 32.50A 32.50A 41.30 -3.50 44.80 12 5 188500 ---- 49.40B 35.60A 35.60A 44.50 -3.60 48.10 189000 ---- 52.80B 38.30A 38.30A 47.80 -3.60 51.40 189500 ---- 56.80B 41.20A 41.20A 51.20 -3.70 54.90 190000 50.50 60.00B 44.80A 60.00B 54.80 -3.70 1 58.50 1 190500 ---- 63.80B 48.10A 48.10A 58.50 -3.70 62.20 191000 ---- 67.70B 51.60A 51.60A 62.30 -3.80 66.10 191500 ---- 71.70B 55.20A 55.20A 66.20 -3.80 70.00 192000 ---- 75.80B 58.80A 58.80A 70.30 -3.80 74.10 192500 ---- 80.00B 62.60A 62.60A 74.40 -3.80 78.20 193000 ---- 84.20B 66.60A 66.60A 78.60 -3.80 82.40 193500 ---- 88.60B 70.60A 70.60A 82.90 -3.90 86.80 194000 ---- 93.00B 74.70A 74.70A 87.30 -3.90 91.20 194500 ---- ---- ---- 80.60A 91.80 UNCH ---- 195000 ---- 102.00B 83.20A 83.20A 96.30 -3.90 100.20 196000 ---- 111.30B 92.10A 92.10A 105.60 -3.80 109.40 197000 ---- 120.70B 101.20A 101.20A 115.00 -3.90 118.90 198000 ---- 129.20B 110.50A 110.50A 124.60 -3.80 128.40 199000 ---- 138.90B 120.00A 120.00A 134.30 -3.80 138.10 200000 ---- 148.60B 129.80A 129.80A 144.10 -3.80 147.90 201000 ---- 158.40B 139.90A 139.90A 153.90 -3.80 157.70 202000 ---- 168.30B 151.20A 151.20A 163.80 -3.70 167.50 203000 ---- 178.20B 159.40A 159.40A 173.70 -3.70 177.40 205000 ---- 198.00B 179.10A 179.10A 193.50 -3.70 197.20 210000 ---- 247.90B 230.10A 230.10A 243.40 -3.60 247.00 215000 ---- 297.90B 280.30A 280.30A 293.30 -3.60 296.90 220000 ---- 347.90B 330.20A 330.20A 343.30 -3.60 346.90 225000 ---- 397.80B 380.20A 380.20A 393.30 -3.50 396.80 230000 ---- 447.80B 430.20A 430.20A 443.30 -3.50 446.80 235000 ---- 497.80B 480.20A 480.20A 493.30 -3.50 496.80 240000 ---- 547.70B 530.20A 530.20A 543.20 -3.60 546.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 513 611 1172 R2A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 868.90B 850.90A 868.60B 855.50 +3.70 851.80 105000 ---- 818.90B 801.00A 818.90B 805.50 +3.60 801.90 110000 ---- 768.80B 751.00A 768.80B 755.60 +3.70 751.90 115000 ---- 718.90B 701.10A 718.90B 705.70 +3.70 702.00 120000 ---- 669.00B 651.20A 669.00B 655.70 +3.60 652.10 125000 ---- 619.10B 601.30A 619.10B 605.80 +3.70 602.10 130000 ---- 569.20B 551.40A 569.20B 555.90 +3.70 552.20 135000 ---- 519.30B 501.50A 519.30B 505.90 +3.60 502.30 136000 ---- 509.30B 491.50A 509.30B 496.00 +3.70 492.30 137000 ---- 499.30B 481.50A 499.30B 486.00 +3.60 482.40 138000 ---- 489.40B 471.60A 489.40B 476.00 +3.60 472.40 139000 ---- 479.40B 461.60A 479.40B 466.00 +3.60 462.40 140000 ---- 469.40B 451.60A 469.40B 456.00 +3.60 452.40 141000 ---- 459.40B 441.60A 459.40B 446.10 +3.60 442.50 142000 ---- 449.50B 431.70A 449.50B 436.10 +3.60 432.50 143000 ---- 439.50B 421.70A 439.50B 426.10 +3.60 422.50 144000 ---- 429.50B 411.70A 429.50B 416.10 +3.60 412.50 145000 ---- 419.60B 401.70A 419.60B 406.20 +3.60 402.60 146000 ---- 409.60B 391.80A 409.60B 396.20 +3.60 392.60 147000 ---- 399.60B 381.80A 399.60B 386.20 +3.50 382.70 148000 ---- 389.60B 371.80A 389.60B 376.30 +3.60 372.70 149000 ---- 379.60B 361.90A 379.60B 366.30 +3.60 362.70 150000 ---- 369.70B 351.90A 369.60B 356.30 +3.50 352.80 151000 ---- 360.00B 342.00A 360.00B 346.40 +3.50 342.90 152000 ---- 349.80B 332.10A 349.70B 336.50 +3.60 332.90 153000 ---- 339.80B 322.10A 339.70B 326.50 +3.50 323.00 154000 ---- 329.80B 312.20A 329.80B 316.60 +3.50 313.10 155000 ---- 319.90B 302.20A 319.80B 306.70 +3.50 303.20 156000 ---- 310.00B 292.30A 307.90B 296.70 +3.40 293.30 157000 ---- 300.30B 282.40A 300.30B 286.80 +3.40 283.40 158000 ---- 290.30B 272.50A 290.00B 277.00 +3.50 273.50 159000 ---- 280.10B 262.60A 280.10B 267.10 +3.40 263.70 160000 ---- 271.70B 252.70A 271.50B 257.20 +3.40 253.80 161000 ---- 260.40B 242.90A 260.40B 247.40 +3.40 244.00 162000 ---- 252.10B 233.10A 251.80B 237.60 +3.40 234.20 163000 ---- 242.30B 223.40A 242.00B 227.80 +3.30 224.50 164000 ---- 231.10B 213.70A 231.10B 218.10 +3.30 214.80 165000 ---- 222.80B 204.10A 222.50B 208.40 +3.30 205.10 166000 ---- 213.10B 193.50A 212.90B 198.70 +3.10 195.60 167000 ---- 203.50B 184.00A 203.30B 189.20 +3.10 186.10 167500 ---- ---- ---- 180.30A 184.40 UNCH ---- 168000 ---- 194.50B 174.60A 194.50B 179.70 +3.00 176.70 168500 ---- ---- ---- 170.90A 175.00 UNCH ---- 169000 ---- 185.10B 165.30A 185.10B 170.30 +2.90 167.40 169500 ---- ---- ---- 161.70A 165.70 UNCH ---- 170000 ---- 175.70B 156.10A 175.70B 161.10 +2.80 158.30 170500 ---- ---- ---- 152.50A 156.50 UNCH ---- 171000 ---- 166.50B 147.10A 166.50B 152.00 +2.60 149.40 171500 ---- ---- ---- 143.70A 147.60 UNCH ---- 172000 ---- 157.50B 138.20A 157.50B 143.10 +2.40 140.70 172500 ---- ---- ---- 135.10A 138.70 UNCH ---- 173000 ---- 148.60B 129.60A 148.60B 134.40 +2.30 132.10 173500 ---- ---- ---- 126.70A 130.10 UNCH ---- 174000 ---- 139.80B 121.10A 139.80B 125.80 +2.10 123.70 174500 ---- ---- ---- 118.40A 121.60 UNCH ---- 175000 ---- 131.30B 112.80A 131.30B 117.50 +2.00 115.50 175500 ---- ---- ---- 110.40A 113.40 UNCH ---- 176000 ---- 122.90B 104.80A 122.90B 109.40 +1.90 107.50 176500 ---- ---- ---- 102.70A 105.40 UNCH ---- 177000 ---- 114.80B 97.10A 114.80B 101.50 +1.80 99.70 177500 ---- ---- ---- 95.10A 97.60 UNCH ---- 178000 ---- 106.90B 89.60A 106.90B 93.80 +1.60 92.20 178500 ---- ---- ---- 87.90A 90.10 UNCH ---- 179000 ---- 99.20B 82.30A 99.20B 86.50 +1.60 84.90 179500 ---- ---- ---- 81.30A 82.90 UNCH ---- 180000 ---- 91.80B 75.40A 91.80B 79.40 +1.50 77.90 1 180500 ---- ---- ---- 74.60A 76.00 UNCH ---- 181000 ---- 84.70B 68.80A 84.70B 72.60 +1.40 71.20 181500 ---- ---- ---- 68.20A 69.40 UNCH ---- 182000 ---- 78.30B 62.40A 77.90B 66.20 +1.40 64.80 182500 ---- ---- ---- 59.90A 63.10 UNCH ---- 183000 ---- 71.60B 56.40A 71.30B 60.10 +1.30 58.80 60 183500 ---- ---- ---- 54.10A 57.20 UNCH ---- 184000 ---- 66.20B 50.80A 66.20B 54.40 +1.40 53.00 75 184500 ---- ---- ---- 48.70A 51.70 UNCH ---- 185000 ---- 60.10B 45.40A 59.80B 49.00 +1.30 47.70 5 185500 ---- ---- ---- 42.70A 46.50 UNCH ---- 186000 ---- 54.30B 40.40A 54.30B 44.00 +1.40 42.60 186500 ---- ---- ---- 38.10A 41.60 UNCH ---- 187000 ---- 49.00B 35.90A 49.00B 39.30 +1.40 37.90 187500 ---- ---- ---- 33.70A 37.00 UNCH ---- 188000 ---- 43.90B 31.70A 43.80B 34.80 +1.20 33.60 5 188500 ---- ---- ---- 29.70A 32.70 UNCH ---- 189000 ---- 39.40B 27.90A 39.10B 30.70 +1.00 29.70 1 189500 ---- ---- ---- 26.10A 28.80 UNCH ---- 190000 ---- 34.90B 24.40A 34.90B 26.90 +.90 26.00 3 190500 ---- ---- ---- 22.70A 25.20 UNCH ---- 191000 ---- 30.80B 21.20A 30.80B 23.50 +.80 22.70 2 27 191500 ---- ---- ---- 19.70A 21.90 UNCH ---- 192000 ---- 27.00B 18.30A 27.00B 20.30 +.50 19.80 2 37 192500 ---- ---- ---- 17.00A 18.90 UNCH ---- 193000 ---- 23.60B 15.80A 23.30B 17.50 +.30 17.20 2 193500 ---- ---- ---- 14.60A 16.20 UNCH ---- 194000 ---- 20.20B 13.50A 20.20B 15.00 +.20 14.80 194500 ---- ---- ---- 12.50A 13.90 UNCH ---- 195000 ---- 17.60B 11.50A 17.60B 12.80 +.10 12.70 2 196000 ---- 15.00B 9.80A 15.00B 10.90 UNCH 10.90 197000 ---- 12.60B 8.30A 12.60B 9.20 -.20 9.40 198000 ---- 10.90B 7.00A 10.80B 7.70 -.30 8.00 1 199000 ---- 8.90B 5.90A 8.90B 6.50 -.30 6.80 200000 ---- 7.50B 4.90A 7.50B 5.40 -.40 5.80 201000 ---- 6.30B 4.10A 6.30B 4.50 -.40 4.90 202000 ---- 5.20B 3.45A 5.20B 3.75 -.40 4.15 203000 ---- 4.30B 2.90A 4.30B 3.15 -.35 3.50 205000 ---- 3.00B 2.10A 3.00B 2.15 -.35 2.50 210000 ---- 1.15B .95A 1.10B .80 -.20 1.00 215000 ---- ---- ---- ---- .30 -.10 .40 220000 ---- ---- ---- ---- .10 -.05 .15 225000 ---- ---- ---- ---- .05 UNCH .05 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1467.80B 1450.20A 1467.80B 1454.70 +3.80 1450.90 50000 ---- 1367.80B 1350.30A 1367.80B 1354.80 +3.70 1351.10 60000 ---- 1268.30B 1250.40A 1268.00B 1254.90 +3.70 1251.20 70000 ---- 1168.10B 1150.50A 1168.10B 1155.10 +3.70 1151.40 80000 ---- 1068.60B 1050.60A 1068.60B 1055.20 +3.70 1051.50 85000 ---- 1018.30B 1000.70A 1018.30B 1005.30 +3.70 1001.60 90000 ---- 968.40B 950.80A 966.60B 955.30 +3.60 951.70 95000 ---- 918.80B 900.80A 918.80B 905.40 +3.70 901.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 219 R2A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB -.05 .05 136000 ---- ---- ---- ---- .05 UNCH .05 137000 ---- ---- ---- ---- .05 UNCH .05 138000 ---- ---- ---- ---- .05 UNCH .05 139000 ---- ---- ---- ---- .05 UNCH .05 140000 ---- ---- ---- ---- .05 UNCH .05 141000 ---- ---- ---- ---- .05 -.05 .10 142000 ---- ---- ---- ---- .05 -.05 .10 143000 ---- ---- ---- ---- .10 UNCH .10 144000 ---- ---- ---- ---- .10 -.05 .15 145000 ---- ---- ---- ---- .10 -.05 .15 146000 ---- ---- ---- ---- .10 -.05 .15 147000 ---- ---- ---- ---- .15 -.05 .20 148000 ---- ---- ---- ---- .15 -.10 .25 3 149000 ---- ---- ---- ---- .20 -.05 .25 150000 ---- ---- ---- ---- .20 -.10 .30 1 151000 ---- ---- ---- ---- .25 -.10 .35 3 152000 ---- ---- ---- ---- .30 -.10 .40 153000 ---- ---- ---- ---- .35 -.10 .45 154000 ---- ---- ---- ---- .40 -.10 .50 155000 ---- ---- ---- ---- .45 -.15 .60 156000 ---- ---- ---- ---- .55 -.15 .70 1 157000 ---- ---- ---- ---- .60 -.20 .80 1 158000 ---- ---- ---- ---- .70 -.20 .90 159000 ---- ---- 1.00A 1.00A .85 -.20 1.05 160000 ---- ---- 1.10A 1.10A .95 -.25 1.20 161000 ---- ---- 1.25A 1.25A 1.10 -.25 1.35 162000 ---- ---- 1.40A 1.40A 1.30 -.30 1.60 163000 ---- ---- 1.55A 1.55A 1.50 -.30 1.80 164000 ---- ---- 1.75A 1.75A 1.75 -.35 2.10 165000 ---- ---- 2.00A 2.00A 2.05 -.40 2.45 1 166000 ---- ---- 2.30A 2.30A 2.40 -.45 2.85 167000 ---- ---- 2.70A 2.70A 2.80 -.50 3.30 167500 ---- ---- ---- 2.90A 3.05 UNCH ---- 168000 ---- 4.00B 3.10A 3.10A 3.30 -.65 3.95 168500 ---- ---- ---- 3.35A 3.60 UNCH ---- 169000 ---- 4.70B 3.65A 3.65A 3.95 -.70 4.65 169500 ---- ---- ---- 3.95A 4.30 UNCH ---- 170000 ---- ---- 4.30A 4.30A 4.70 -.90 5.60 170500 ---- ---- ---- 4.65A 5.10 UNCH ---- 171000 ---- ---- 5.10A 5.10A 5.60 -1.00 6.60 171500 ---- ---- ---- 5.50A 6.10 UNCH ---- 172000 ---- ---- 6.00A 6.00A 6.70 -1.20 7.90 172500 ---- ---- ---- 6.50A 7.30 UNCH ---- 173000 ---- ---- 7.00A 7.00A 7.90 -1.30 9.20 6 173500 ---- ---- ---- 7.60A 8.60 UNCH ---- 174000 ---- ---- 8.20A 8.20A 9.40 -1.40 10.80 174500 ---- ---- ---- 8.90A 10.20 UNCH ---- 175000 ---- ---- 9.60A 9.60A 11.00 -1.60 12.60 8 175500 ---- ---- ---- 10.40A 11.90 UNCH ---- 176000 ---- ---- 11.10A 11.10A 12.90 -1.70 14.60 50 176500 ---- ---- ---- 12.10A 13.90 UNCH ---- 177000 ---- 16.90B 12.80A 12.80A 15.00 -1.80 16.80 177500 ---- ---- ---- 14.10A 16.10 UNCH ---- 178000 ---- 19.50B 14.80A 14.80A 17.30 -2.00 19.30 2 2 178500 ---- ---- ---- 16.20A 18.60 UNCH ---- 179000 ---- 22.40B 17.00A 17.00A 20.00 -2.00 22.00 2 2 179500 ---- ---- ---- 18.40A 21.40 UNCH ---- 180000 ---- 25.60B 19.40A 19.40A 22.90 -2.10 25.00 1 180500 ---- ---- ---- 20.90A 24.40 UNCH ---- 181000 ---- 29.10B 22.20A 22.20A 26.10 -2.20 28.30 12 181500 ---- ---- ---- 23.80A 27.80 UNCH ---- 182000 ---- 32.90B 25.20A 32.90B 29.60 -2.30 31.90 30 182500 ---- ---- ---- 27.20A 31.60 UNCH ---- 183000 ---- 37.10B 28.40A 37.10B 33.60 -2.20 35.80 1 175 183500 ---- ---- ---- 30.20A 35.60 UNCH ---- 184000 ---- 41.50B 32.00A 41.50B 37.80 -2.30 40.10 6 184500 ---- ---- ---- 34.00A 40.10 UNCH ---- 185000 ---- 46.30B 35.90A 35.90A 42.50 -2.20 44.70 185500 ---- ---- ---- 38.00A 44.90 UNCH ---- 186000 ---- 51.40B 40.10A 40.10A 47.40 -2.20 49.60 186500 ---- ---- ---- 42.40A 50.00 UNCH ---- 187000 ---- 56.80B 44.60A 44.60A 52.60 -2.30 54.90 187500 ---- ---- ---- 47.10A 55.40 UNCH ---- 188000 ---- 62.60B 49.50A 49.50A 58.20 -2.40 60.60 188500 ---- ---- ---- 52.10A 61.10 UNCH ---- 189000 ---- 68.30B 54.90A 54.90A 64.10 -2.50 66.60 189500 ---- ---- ---- 57.80A 67.10 UNCH ---- 190000 ---- 74.60B 60.40A 60.40A 70.30 -2.70 73.00 190500 ---- ---- ---- 63.30A 73.50 UNCH ---- 191000 ---- 81.70B 66.60A 66.60A 76.80 -2.90 79.70 191500 ---- ---- ---- 70.30A 80.20 UNCH ---- 192000 ---- 88.20B 73.20A 73.20A 83.70 -3.00 86.70 192500 ---- ---- ---- 76.80A 87.20 UNCH ---- 193000 ---- 95.50B 80.00A 80.00A 90.80 -3.20 94.00 193500 ---- ---- ---- 83.60A 94.50 UNCH ---- 194000 ---- 103.10B 87.10A 87.10A 98.30 -3.40 101.70 194500 ---- ---- ---- 94.10A 102.20 UNCH ---- 195000 ---- 111.00B 94.50A 94.50A 106.10 -3.50 109.60 196000 ---- 119.10B 102.20A 102.20A 114.10 -3.70 117.80 197000 ---- 127.50B 110.10A 110.10A 122.40 -3.80 126.20 198000 ---- 136.10B 118.40A 118.40A 130.90 -3.90 134.80 199000 ---- 144.90B 126.80A 126.80A 139.70 -3.90 143.60 200000 ---- 153.90B 135.50A 135.50A 148.60 -4.00 152.60 201000 ---- 163.00B 144.30A 144.30A 157.70 -4.00 161.70 202000 ---- 172.30B 153.40A 153.40A 167.00 -3.90 170.90 203000 ---- 181.70B 162.60A 162.60A 176.30 -4.00 180.30 205000 ---- 199.80B 181.30A 181.30A 195.30 -3.90 199.20 210000 ---- 248.50B 229.90A 229.90A 243.90 -3.80 247.70 215000 ---- 297.90B 279.00A 279.00A 293.30 -3.70 297.00 220000 ---- 347.70B 330.00A 330.00A 343.00 -3.70 346.70 225000 ---- 397.50B 379.80A 379.80A 392.90 -3.60 396.50 230000 ---- 447.50B 429.70A 429.70A 442.80 -3.60 446.40 235000 ---- 497.40B 479.60A 479.60A 492.80 -3.50 496.30 240000 ---- 547.40B 529.50A 529.50A 542.70 -3.50 546.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 302 R2C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 869.00B 851.30A 869.00B 855.90 +3.70 852.20 105000 ---- 819.20B 801.40A 819.20B 805.90 +3.60 802.30 110000 ---- 769.00B 751.40A 767.70B 756.00 +3.70 752.30 115000 ---- 719.00B 701.50A 719.00B 706.00 +3.60 702.40 120000 ---- 669.10B 651.50A 669.10B 656.10 +3.70 652.40 125000 ---- 619.10B 601.60A 619.10B 606.10 +3.60 602.50 130000 ---- 569.20B 551.60A 569.20B 556.10 +3.60 552.50 135000 ---- 519.60B 501.70A 519.60B 506.20 +3.70 502.50 136000 ---- 509.40B 491.70A 509.40B 496.20 +3.60 492.60 137000 ---- 499.30B 481.70A 499.30B 486.20 +3.60 482.60 138000 ---- 489.30B 471.70A 489.30B 476.20 +3.60 472.60 139000 ---- 479.30B 461.70A 479.30B 466.20 +3.60 462.60 140000 ---- 469.40B 451.80A 469.40B 456.20 +3.60 452.60 141000 ---- 459.50B 441.80A 459.50B 446.20 +3.60 442.60 142000 ---- 449.40B 431.80A 448.20B 436.20 +3.60 432.60 143000 ---- 439.40B 421.80A 439.40B 426.30 +3.70 422.60 144000 ---- 429.40B 411.80A 429.40B 416.30 +3.70 412.60 145000 ---- 419.80B 401.90A 419.50B 406.30 +3.70 402.60 146000 ---- 409.50B 391.90A 409.50B 396.30 +3.70 392.60 147000 ---- 399.60B 381.90A 399.60B 386.30 +3.60 382.70 148000 ---- 389.50B 371.90A 388.30B 376.30 +3.60 372.70 149000 ---- 379.50B 361.90A 379.50B 366.30 +3.60 362.70 150000 ---- 369.50B 352.00A 369.50B 356.30 +3.60 352.70 151000 ---- 359.60B 342.00A 359.60B 346.30 +3.60 342.70 152000 ---- 349.70B 332.00A 349.70B 336.40 +3.70 332.70 153000 ---- 339.60B 322.00A 338.40B 326.40 +3.70 322.70 154000 ---- 329.60B 312.10A 328.40B 316.40 +3.60 312.80 155000 ---- 319.60B 302.10A 319.60B 306.40 +3.60 302.80 156000 ---- 310.00B 292.10A 309.70B 296.50 +3.70 292.80 157000 ---- 299.70B 282.10A 299.70B 286.50 +3.60 282.90 158000 ---- 289.70B 272.20A 289.70B 276.50 +3.60 272.90 159000 ---- 279.70B 262.20A 279.70B 266.60 +3.70 262.90 160000 ---- 269.80B 252.40A 269.80B 256.60 +3.60 253.00 161000 ---- 260.10B 242.40A 260.10B 246.70 +3.60 243.10 162000 ---- 249.90B 232.50A 249.90B 236.80 +3.60 233.20 163000 ---- 240.20B 222.60A 240.20B 226.90 +3.60 223.30 163500 ---- 235.20B 217.60A 234.90B 221.90 +3.50 218.40 164000 ---- 230.00B 212.70A 230.00B 217.00 +3.50 213.50 164500 ---- 225.30B 207.70A 225.30B 212.10 +3.50 208.60 165000 ---- 220.10B 202.80A 220.10B 207.10 +3.50 203.60 165500 ---- 216.70B 197.90A 216.40B 202.20 +3.40 198.80 166000 ---- 211.70B 193.00A 211.50B 197.30 +3.40 193.90 166500 ---- 206.80B 188.10A 206.60B 192.40 +3.40 189.00 167000 ---- 201.90B 183.20A 201.60B 187.50 +3.30 184.20 167500 ---- 197.00B 178.30A 196.70B 182.60 +3.30 179.30 168000 ---- 192.10B 173.50A 191.80B 177.80 +3.30 174.50 168500 ---- 185.70B 168.60A 185.70B 172.90 +3.20 169.70 169000 ---- 182.30B 163.80A 182.10B 168.10 +3.20 164.90 169500 ---- 177.50B 157.90A 177.30B 163.30 +3.20 160.10 170000 ---- 172.70B 153.10A 172.40B 158.50 +3.10 155.40 170500 ---- 167.70B 148.40A 167.60B 153.70 +3.00 150.70 171000 ---- 163.70B 143.60A 163.70B 148.90 +2.90 146.00 171500 ---- 159.00B 139.00A 159.00B 144.20 +2.90 141.30 172000 ---- 154.20B 134.30A 154.20B 139.50 +2.80 136.70 172500 ---- 149.50B 129.70A 149.50B 134.90 +2.80 132.10 173000 ---- 144.90B 125.20A 144.90B 130.30 +2.70 127.60 173500 ---- 140.30B 120.70A 140.30B 125.70 +2.60 123.10 174000 ---- 135.70B 116.20A 135.70B 121.20 +2.60 118.60 174500 ---- 131.20B 111.80A 131.20B 116.70 +2.50 114.20 175000 ---- 126.70B 107.40A 126.70B 112.30 +2.50 109.80 175500 ---- 122.30B 103.10A 122.20B 107.90 +2.40 105.50 176000 ---- 117.90B 98.90A 117.90B 103.70 +2.40 101.30 1 176500 ---- 113.60B 94.80A 113.50B 99.40 +2.30 97.10 177000 ---- 109.30B 90.70A 109.20B 95.30 +2.40 92.90 177500 ---- 105.00B 86.70A 105.00B 91.20 +2.30 88.90 178000 ---- 100.90B 82.70A 100.90B 87.20 +2.30 84.90 178500 ---- 96.80B 78.90A 96.80B 83.30 +2.40 80.90 179000 ---- 92.80B 75.10A 92.80B 79.40 +2.30 77.10 179500 ---- 88.90B 71.40A 88.90B 75.70 +2.40 73.30 180000 78.00 85.00B 67.80A 69.20A 72.00 +2.30 2 69.70 2 2 180500 ---- 81.20B 64.30A 81.20B 68.40 +2.30 66.10 181000 ---- 77.50B 60.90A 77.50B 64.90 +2.30 62.60 181500 ---- 73.90B 57.60A 73.90B 61.50 +2.30 59.20 182000 ---- 70.40B 54.30A 70.40B 58.20 +2.30 55.90 10 182500 ---- 67.30B 51.20A 67.00B 55.00 +2.30 52.70 183000 ---- 63.90B 48.20A 63.60B 51.80 +2.20 49.60 10 183500 ---- 60.50B 45.20A 60.40B 48.80 +2.20 46.60 184000 ---- 57.30B 42.40A 57.20B 45.90 +2.10 43.80 184500 ---- 54.90B 39.60A 54.90B 43.10 +2.10 41.00 185000 ---- 51.90B 37.00A 51.40B 40.40 +2.10 38.30 185500 ---- 48.90B 34.40A 48.80B 37.80 +2.00 35.80 186000 ---- 46.20B 32.10A 46.20B 35.40 +2.00 33.40 186500 ---- 43.50B 29.90A 43.30B 33.00 +1.90 31.10 187000 ---- 40.60B 27.80A 40.60B 30.70 +1.80 28.90 187500 ---- 38.00B 25.70A 38.00B 28.50 +1.70 26.80 188000 ---- 35.40B 23.80A 35.40B 26.40 +1.60 24.80 188500 ---- 33.20B 21.90A 33.20B 24.40 +1.50 22.90 189000 ---- 30.90B 20.20A 30.80B 22.50 +1.30 21.20 189500 ---- 28.60B 18.60A 28.60B 20.70 +1.20 19.50 190000 ---- 26.50B 17.00A 26.50B 19.00 +1.10 17.90 1 1 190500 ---- 24.50B 15.60A 24.50B 17.40 +.90 16.50 191000 ---- 22.60B 14.20A 22.60B 15.90 +.80 15.10 191500 ---- 20.80B 13.00A 20.80B 14.50 +.70 13.80 192000 ---- 19.10B 11.80A 19.10B 13.20 +.50 12.70 192500 ---- 17.30B 10.80A 17.20B 12.00 +.40 11.60 193000 ---- 16.00B 9.80A 16.00B 10.80 +.20 10.60 193500 ---- 14.40B 8.90A 14.40B 9.80 +.20 9.60 194000 ---- 13.20B 8.00A 13.20B 8.90 +.10 8.80 194500 ---- ---- ---- 7.30A 8.00 UNCH ---- 195000 ---- 10.70B 6.60A 10.70B 7.20 UNCH 7.20 196000 ---- 8.80B 5.40A 8.80B 5.90 -.10 6.00 197000 ---- 7.20B 4.35A 7.20B 4.75 -.15 4.90 198000 ---- 5.80B 3.55A 5.80B 3.85 -.20 4.05 199000 ---- 4.70B 2.90A 4.70B 3.10 -.20 3.30 200000 ---- 3.80B 2.35A 3.80B 2.50 -.20 2.70 201000 ---- 3.10B 1.95A 3.10B 2.05 -.15 2.20 202000 ---- 2.50B 1.60A 2.50B 1.65 -.15 1.80 203000 1.55 2.05B 1.30A 1.30A 1.30 -.15 1 1.45 205000 ---- 1.30B .90A 1.30B .85 -.10 .95 210000 ---- .40B ---- .40B .25 -.05 .30 215000 ---- ---- ---- ---- .10 UNCH .10 220000 ---- ---- ---- ---- .05 UNCH .05 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1468.30B 1450.90A 1468.30B 1455.40 +3.70 1451.70 50000 ---- 1368.40B 1351.00A 1368.40B 1355.50 +3.70 1351.80 60000 ---- 1268.50B 1251.10A 1268.50B 1255.60 +3.70 1251.90 70000 ---- 1168.60B 1151.10A 1167.40B 1155.70 +3.70 1152.00 80000 ---- 1068.70B 1051.20A 1068.70B 1055.70 +3.70 1052.00 85000 ---- 1018.80B 1001.20A 1018.80B 1005.80 +3.70 1002.10 90000 ---- 968.90B 951.30A 968.90B 955.80 +3.70 952.10 95000 ---- 918.80B 901.30A 917.60B 905.90 +3.70 902.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 3 24 R2C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 136000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 150000 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- .10B ---- .10B .05 +.05 CAB 152000 ---- .10B ---- .10B .05 UNCH .05 153000 ---- .10B ---- .10B .05 UNCH .05 154000 ---- .15B ---- .15B .05 UNCH .05 155000 ---- .15B ---- .15B .05 UNCH .05 156000 ---- .20B ---- .20B .10 UNCH .10 157000 ---- .25B ---- .25B .10 UNCH .10 158000 ---- .25B ---- .25B .15 UNCH .15 159000 ---- .30B ---- .30B .20 UNCH .20 160000 ---- .35B ---- .35B .25 UNCH .25 161000 ---- .40B ---- .40B .30 UNCH .30 162000 ---- .50B ---- .50B .35 -.05 .40 163000 ---- .60B ---- .60B .45 -.05 .50 163500 ---- .65B ---- .65B .50 -.10 .60 164000 ---- .70B ---- .70B .55 -.10 .65 164500 ---- ---- ---- ---- .65 -.10 .75 165000 ---- ---- ---- ---- .70 -.15 .85 165500 ---- ---- ---- ---- .80 -.15 .95 166000 ---- ---- 1.00A 1.00A .85 -.20 1.05 166500 ---- ---- 1.10A 1.10A .95 -.25 1.20 167000 ---- ---- 1.15A 1.15A 1.05 -.25 1.30 167500 ---- ---- 1.25A 1.25A 1.20 -.30 1.50 168000 ---- ---- 1.35A 1.35A 1.30 -.35 1.65 168500 ---- ---- 1.45A 1.45A 1.45 -.40 1.85 169000 ---- ---- 1.55A 1.55A 1.60 -.45 2.05 169500 ---- ---- 1.70A 1.70A 1.80 -.50 2.30 170000 ---- ---- 1.85A 1.85A 2.00 -.55 2.55 170500 ---- ---- 2.05A 2.05A 2.20 -.60 2.80 171000 ---- ---- 2.25A 2.25A 2.45 -.70 3.15 171500 ---- ---- 2.45A 2.45A 2.75 -.70 3.45 172000 ---- ---- 2.70A 2.70A 3.05 -.80 3.85 172500 ---- 4.30B 3.00A 3.00A 3.40 -.85 4.25 173000 ---- ---- 3.30A 3.30A 3.75 -.95 4.70 173500 ---- 5.30B 3.70A 3.70A 4.20 -1.00 5.20 174000 ---- 5.90B 4.10A 4.10A 4.65 -1.05 5.70 174500 ---- 6.50B 4.50A 4.50A 5.20 -1.10 6.30 175000 ---- 7.20B 5.00A 5.00A 5.80 -1.10 6.90 175500 ---- 7.90B 5.50A 5.50A 6.40 -1.20 7.60 176000 ---- 8.70B 6.10A 6.10A 7.10 -1.20 8.30 176500 ---- 9.60B 6.70A 6.70A 7.90 -1.20 9.10 177000 ---- 10.50B 7.40A 7.40A 8.80 -1.20 10.00 177500 ---- 11.50B 8.10A 11.50B 9.70 -1.20 10.90 178000 ---- 12.70B 8.90A 12.70B 10.70 -1.20 11.90 178500 ---- 13.90B 9.70A 13.90B 11.70 -1.30 13.00 179000 ---- 15.20B 10.60A 15.20B 12.90 -1.30 14.20 179500 ---- 16.60B 11.60A 16.60B 14.10 -1.30 15.40 180000 ---- 18.00B 12.70A 18.00B 15.40 -1.30 16.70 180500 ---- 19.60B 13.80A 19.60B 16.80 -1.30 18.10 181000 ---- 21.30B 15.00A 21.30B 18.30 -1.30 19.60 181500 ---- 23.00B 16.30A 23.00B 19.90 -1.30 21.20 182000 ---- 24.90B 17.70A 24.90B 21.60 -1.30 22.90 182500 ---- 26.80B 19.10A 26.80B 23.40 -1.30 24.70 183000 ---- 28.90B 20.60A 28.90B 25.30 -1.30 26.60 183500 ---- 31.10B 22.30A 31.10B 27.30 -1.40 28.70 184000 ---- 33.30B 24.00A 33.30B 29.30 -1.50 30.80 184500 ---- 35.70B 25.80A 35.70B 31.50 -1.50 33.00 185000 ---- 38.20B 27.70A 38.20B 33.80 -1.50 35.30 185500 ---- 40.50B 29.70A 40.50B 36.20 -1.60 37.80 186000 ---- 43.00B 31.70A 43.00B 38.80 -1.60 40.40 186500 ---- 45.70B 33.90A 45.70B 41.40 -1.70 43.10 187000 ---- 48.50B 36.20A 48.50B 44.10 -1.70 45.80 187500 ---- 51.30B 38.50A 51.30B 46.90 -1.80 48.70 188000 ---- 54.20B 41.10A 54.20B 49.80 -2.00 51.80 188500 ---- 57.30B 43.70A 43.70A 52.70 -2.20 54.90 189000 ---- 60.40B 46.30A 46.30A 55.80 -2.30 58.10 189500 ---- 63.70B 49.40A 49.40A 59.00 -2.50 61.50 190000 ---- 67.50B 52.30A 52.30A 62.30 -2.60 64.90 190500 ---- 70.50B 55.60A 55.60A 65.70 -2.70 68.40 191000 ---- 74.10B 58.90A 58.90A 69.20 -2.90 72.10 191500 ---- 77.80B 62.20A 62.20A 72.80 -3.00 75.80 192000 ---- 81.60B 65.60A 65.60A 76.50 -3.10 79.60 192500 ---- 85.40B 69.10A 69.10A 80.30 -3.20 83.50 193000 ---- 89.40B 72.80A 72.80A 84.20 -3.30 87.50 193500 ---- 93.40B 76.50A 76.50A 88.20 -3.40 91.60 194000 ---- 97.50B 80.30A 80.30A 92.20 -3.50 95.70 194500 ---- ---- ---- 86.10A 96.30 UNCH ---- 195000 ---- 105.90B 88.20A 88.20A 100.60 -3.60 104.20 196000 ---- 114.60B 96.40A 96.40A 109.20 -3.70 112.90 197000 ---- 123.50B 105.00A 105.00A 118.10 -3.70 121.80 198000 ---- 132.60B 113.70A 113.70A 127.20 -3.70 130.90 199000 ---- 141.90B 122.70A 122.70A 136.40 -3.80 140.20 200000 ---- 151.30B 131.90A 131.90A 145.80 -3.80 149.60 201000 ---- 160.90B 141.20A 141.20A 155.30 -3.80 159.10 202000 ---- 169.40B 150.70A 150.70A 164.90 -3.70 168.60 203000 ---- 179.10B 160.30A 160.30A 174.60 -3.70 178.30 205000 ---- 198.60B 180.20A 180.20A 194.10 -3.70 197.80 210000 ---- 248.00B 230.70A 230.70A 243.50 -3.60 247.10 215000 ---- 297.80B 280.10A 280.10A 293.20 -3.60 296.80 220000 ---- 347.80B 329.90A 329.90A 343.10 -3.60 346.70 225000 ---- 397.70B 380.00A 380.00A 393.10 -3.50 396.60 230000 ---- 447.70B 430.10A 430.10A 443.00 -3.60 446.60 235000 ---- 497.60B 480.00A 480.00A 493.00 -3.50 496.50 240000 ---- 547.60B 530.00A 530.00A 543.00 -3.50 546.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL R2E NOV22 EMINI R2000 WK 2 OPT CALL 100000 ---- 868.50B 851.10A 866.60B 855.70 +3.60 852.10 105000 ---- 818.50B 801.20A 818.50B 805.80 +3.70 802.10 110000 ---- 768.60B 751.20A 765.50B 755.90 +3.70 752.20 115000 ---- 718.70B 701.30A 718.70B 705.90 +3.60 702.30 120000 ---- 668.80B 651.40A 668.80B 656.00 +3.70 652.30 125000 ---- 618.90B 601.40A 617.10B 606.10 +3.70 602.40 130000 ---- 569.00B 551.50A 567.20B 556.20 +3.70 552.50 135000 ---- 519.10B 501.60A 515.50B 506.20 +3.60 502.60 136000 ---- 509.10B 491.60A 509.10B 496.30 +3.70 492.60 137000 ---- 499.20B 481.70A 499.20B 486.30 +3.70 482.60 138000 ---- 489.30B 471.70A 489.30B 476.30 +3.70 472.60 139000 ---- 479.20B 461.70A 475.60B 466.30 +3.60 462.70 140000 ---- 469.20B 451.70A 465.90B 456.30 +3.60 452.70 141000 ---- 459.30B 441.80A 459.30B 446.40 +3.70 442.70 142000 ---- 449.40B 431.80A 449.40B 436.40 +3.70 432.70 143000 ---- 439.30B 421.80A 439.30B 426.40 +3.70 422.70 144000 ---- 429.30B 411.80A 425.70B 416.40 +3.60 412.80 145000 ---- 419.40B 401.90A 417.40B 406.50 +3.70 402.80 146000 ---- 409.50B 391.90A 409.50B 396.50 +3.70 392.80 147000 ---- 399.40B 381.90A 399.40B 386.50 +3.70 382.80 148000 ---- 389.40B 371.90A 389.40B 376.60 +3.70 372.90 149000 ---- 379.50B 362.00A 377.00B 366.60 +3.70 362.90 150000 ---- 369.60B 352.00A 369.60B 356.60 +3.70 352.90 151000 ---- 359.50B 342.00A 359.50B 346.60 +3.60 343.00 152000 ---- 349.80B 332.10A 349.50B 336.70 +3.70 333.00 153000 ---- 339.90B 322.20A 339.90B 326.70 +3.60 323.10 154000 ---- 329.60B 312.20A 329.60B 316.80 +3.70 313.10 155000 ---- 320.00B 302.30A 319.70B 306.80 +3.60 303.20 156000 ---- 309.70B 292.30A 309.70B 296.80 +3.50 293.30 157000 ---- 300.10B 282.40A 299.80B 286.90 +3.60 283.30 158000 ---- 289.80B 272.50A 288.10B 277.00 +3.60 273.40 159000 ---- 280.20B 262.60A 280.20B 267.00 +3.50 263.50 160000 ---- 270.30B 252.70A 270.30B 257.10 +3.40 253.70 161000 ---- 260.30B 242.80A 260.30B 247.20 +3.40 243.80 162000 ---- 251.70B 232.90A 251.50B 237.40 +3.40 234.00 163000 ---- 241.90B 223.10A 241.70B 227.50 +3.30 224.20 164000 ---- 232.10B 213.40A 231.90B 217.70 +3.20 214.50 165000 ---- 222.30B 203.70A 222.10B 208.00 +3.20 204.80 166000 ---- 212.60B 194.00A 212.40B 198.30 +3.10 195.20 166500 ---- 207.80B 188.10A 207.50B 193.50 +3.10 190.40 167000 ---- 203.00B 183.30A 202.70B 188.70 +3.00 185.70 167500 ---- 198.10B 178.60A 197.90B 183.90 +3.00 180.90 168000 ---- 192.10B 173.80A 192.10B 179.10 +2.90 176.20 168500 ---- 189.20B 169.10A 189.20B 174.40 +2.90 171.50 169000 ---- 184.40B 164.50A 184.40B 169.70 +2.90 166.80 169500 ---- 179.70B 159.80A 179.70B 165.00 +2.80 162.20 170000 ---- 175.00B 155.20A 175.00B 160.40 +2.80 157.60 170500 ---- 170.40B 150.60A 170.40B 155.80 +2.70 153.10 171000 ---- 165.70B 146.10A 165.70B 151.20 +2.70 148.50 171500 ---- 161.10B 141.60A 161.10B 146.60 +2.60 144.00 172000 ---- 156.60B 137.10A 156.60B 142.20 +2.60 139.60 172500 ---- 152.10B 132.70A 152.10B 137.70 +2.50 135.20 173000 ---- 147.60B 128.30A 147.60B 133.30 +2.40 130.90 173500 ---- 143.10B 124.00A 143.10B 128.90 +2.30 126.60 174000 ---- 138.70B 119.80A 138.70B 124.60 +2.30 122.30 1 174500 ---- 134.40B 115.60A 134.40B 120.40 +2.30 118.10 175000 ---- 130.30B 111.40A 130.10B 116.20 +2.20 114.00 2 175500 ---- 125.80B 107.40A 125.80B 112.00 +2.10 109.90 176000 ---- 121.90B 103.30A 121.60B 108.00 +2.10 105.90 1 1 176500 ---- 117.50B 99.40A 117.50B 104.00 +2.10 101.90 177000 ---- 113.60B 95.50A 113.40B 100.00 +2.00 98.00 177500 ---- 109.40B 91.70A 109.40B 96.10 +1.90 94.20 178000 99.00 105.40B 88.00A 88.00A 92.30 +1.80 1 90.50 1 178500 ---- 101.50B 84.30A 101.50B 88.60 +1.80 86.80 179000 ---- 97.70B 80.70A 97.70B 84.90 +1.70 83.20 1 179500 ---- 93.90B 77.20A 93.90B 81.30 +1.70 79.60 180000 ---- 90.30B 73.70A 90.30B 77.80 +1.60 4 76.20 1 14 180500 ---- 86.60B 70.30A 86.60B 74.30 +1.50 72.80 181000 ---- 83.10B 67.00A 83.10B 71.00 +1.50 69.50 1 2 181500 ---- 79.60B 63.80A 79.60B 67.70 +1.40 66.30 182000 ---- 76.90B 60.70A 76.30B 64.50 +1.40 63.10 82 182500 ---- 73.40B 57.60A 72.90B 61.40 +1.40 60.00 183000 ---- 70.10B 54.60A 69.70B 58.30 +1.20 57.10 1 113 183500 ---- 66.80B 51.80A 66.50B 55.40 +1.20 54.20 184000 ---- 64.40B 48.90A 64.00B 52.50 +1.20 1 51.30 1 70 184500 ---- 61.30B 46.20A 61.00B 49.80 +1.20 48.60 185000 ---- 58.30B 43.30A 58.30B 47.10 +1.10 46.00 74 109 185500 ---- 55.60B 40.90A 55.60B 44.50 +1.10 43.40 186000 46.20 52.90B 38.50A 38.50A 42.00 +1.10 1 40.90 34 49 186500 ---- 50.00B 36.20A 50.00B 39.60 +1.10 8 38.50 16 16 187000 42.20 47.30B 34.00A 34.00A 37.20 +1.00 52 36.20 65 74 187500 ---- 44.80B 31.90A 44.70B 35.00 +1.00 8 34.00 188000 33.90 42.30B 29.90A 29.90A 32.80 +.90 14 31.90 61 62 188500 30.30 39.90B 27.90A 27.90A 30.80 +.90 16 29.90 189000 28.50 37.50B 26.10A 34.00B 28.80 +.80 39 28.00 35 37 189500 ---- 35.30B 24.30A 35.20B 26.90 +.80 26.10 190000 ---- 33.10B 22.60A 33.00B 25.10 +.70 13 24.40 24 23 190500 ---- 30.90B 21.10A 30.90B 23.30 +.60 22.70 191000 21.60 29.00B 19.50A 22.30B 21.70 +.60 4 21.10 11 12 191500 ---- 27.10B 18.10A 27.10B 20.10 +.50 19.60 192000 20.30 25.20B 16.70A 20.80B 18.60 +.40 5 18.20 2 6 192500 ---- 23.30B 15.50A 23.30B 17.20 +.40 16.80 193000 ---- 21.80B 14.20A 21.80B 15.90 +.40 15.50 43 43 193500 ---- 20.30B 13.20A 20.30B 14.70 +.30 14.40 194000 15.20 18.50B 12.00A 16.70B 13.50 +.20 5 13.30 10 24 194500 ---- ---- ---- 11.20A 12.40 UNCH ---- 195000 13.00 16.10B 10.20A 10.50A 11.40 +.10 16 11.30 21 23 196000 9.60 13.40B 8.50A 8.80A 9.60 +.10 12 9.50 45 45 197000 8.30 11.40B 7.10A 7.40A 8.10 +.10 7 8.00 17 17 198000 7.10 9.50B 6.00A 6.20A 6.70 -.10 3 6.80 73 73 199000 8.00 8.00 4.95A 4.95A 5.60 -.10 12 5.70 9 10 200000 ---- 6.60B 4.15A 6.60B 4.70 -.05 4.75 2 4 201000 ---- 5.50B 3.45A 5.50B 3.90 -.10 4.00 202000 ---- 4.50B 2.90A 4.50B 3.20 -.15 3.35 203000 ---- 3.70B 2.40A 3.70B 2.65 -.15 2.80 205000 ---- 2.50B 1.70A 2.50B 1.80 -.15 3 1.95 210000 ---- .95B .75A .95B .60 -.25 .85 215000 ---- ---- ---- ---- .20 -.15 .35 220000 ---- ---- ---- ---- .05 -.10 .15 225000 ---- ---- ---- ---- CAB -.10 .10 230000 ---- ---- ---- ---- CAB -.05 .05 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1467.60B 1450.50A 1467.60B 1455.10 +3.70 1451.40 50000 ---- 1367.80B 1350.60A 1367.80B 1355.20 +3.70 1351.50 60000 ---- 1267.90B 1250.70A 1267.90B 1255.30 +3.70 1251.60 70000 ---- 1168.00B 1150.80A 1168.00B 1155.40 +3.70 1151.70 80000 ---- 1068.20B 1050.90A 1068.20B 1055.50 +3.70 1051.80 85000 ---- 1018.30B 1001.00A 1018.30B 1005.60 +3.70 1001.90 90000 ---- 968.30B 951.00A 966.40B 955.60 +3.70 951.90 95000 ---- 918.40B 901.10A 918.40B 905.70 +3.70 902.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 224 547 914 R2E NOV22 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- .05 +.05 CAB 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .10 +.05 .05 130000 ---- ---- ---- ---- .10 UNCH .10 135000 ---- ---- ---- ---- .15 UNCH .15 136000 ---- ---- ---- ---- .15 UNCH .15 137000 ---- ---- ---- ---- .20 +.05 .15 138000 ---- ---- ---- ---- .20 +.05 .15 139000 ---- ---- ---- ---- .20 +.05 .15 140000 ---- ---- ---- ---- .20 +.05 .15 141000 ---- ---- ---- ---- .20 UNCH .20 142000 ---- ---- ---- ---- .25 +.05 .20 143000 ---- ---- ---- ---- .25 +.05 .20 144000 ---- ---- ---- ---- .25 UNCH .25 145000 ---- ---- ---- ---- .30 +.05 .25 1 146000 ---- ---- ---- ---- .30 +.05 .25 147000 ---- ---- ---- ---- .30 +.05 .25 148000 ---- ---- ---- ---- .35 +.05 .30 4 149000 ---- ---- ---- ---- .35 +.05 .30 150000 ---- ---- ---- ---- .35 UNCH .35 151000 ---- ---- ---- ---- .40 +.05 .35 152000 ---- ---- ---- ---- .40 UNCH .40 1 153000 ---- ---- ---- ---- .45 UNCH .45 154000 ---- ---- ---- ---- .50 UNCH .50 1 155000 ---- ---- ---- ---- .50 -.05 .55 1 3 156000 ---- ---- ---- ---- .55 -.05 .60 1 157000 ---- ---- ---- ---- .60 -.05 .65 158000 ---- ---- .70A .70A .65 -.10 .75 159000 ---- ---- .80A .80A .70 -.15 .85 1 160000 ---- ---- .90A .90A .80 -.15 .95 4 161000 ---- ---- 1.00A 1.00A .90 -.20 1.10 162000 ---- ---- 1.10A 1.10A 1.00 -.30 1.30 163000 ---- ---- 1.25A 1.25A 1.15 -.35 1.50 1 5 164000 ---- ---- 1.40A 1.40A 1.35 -.40 1.75 1 1 165000 ---- ---- 1.60A 1.60A 1.60 -.45 2.05 12 166000 ---- ---- 1.85A 1.85A 1.90 -.50 2.40 1 2 166500 ---- ---- 2.00A 2.00A 2.05 -.55 2.60 167000 ---- ---- 2.15A 2.15A 2.25 -.60 2.85 1 2 167500 ---- ---- 2.35A 2.35A 2.50 -.60 3 3.10 168000 ---- ---- 2.55A 2.55A 2.70 -.70 3.40 168500 ---- ---- 2.75A 2.75A 3.00 -.70 3.70 169000 ---- ---- 3.00A 3.00A 3.25 -.75 4.00 169500 ---- ---- 3.25A 3.25A 3.60 -.80 4.40 170000 4.00 4.00 3.55A 4.25B 3.95 -.85 1 4.80 14 18 170500 ---- ---- 3.85A 3.85A 4.30 -.90 5.20 171000 ---- 5.80B 4.20A 4.20A 4.75 -.95 1 5.70 1 171500 ---- ---- 4.60A 4.60A 5.20 -1.00 6.20 172000 5.60 6.90B 5.00A 6.80B 5.70 -1.10 6 6.80 6 32 172500 ---- 7.40B 5.50A 5.50A 6.20 -1.10 7.30 173000 ---- 8.20B 5.90A 5.90A 6.80 -1.20 3 8.00 6 34 173500 ---- 8.80B 6.40A 6.40A 7.50 -1.20 8.70 174000 ---- 9.60B 7.00A 7.00A 8.10 -1.30 6 9.40 11 13 174500 ---- 10.40B 7.60A 7.60A 8.90 -1.30 3 10.20 175000 ---- 11.30B 8.20A 8.20A 9.70 -1.40 6 11.10 10 11 175500 ---- 12.20B 8.90A 8.90A 10.50 -1.50 12.00 176000 11.40 13.30B 9.70A 9.80A 11.50 -1.50 11 13.00 176500 ---- 14.30B 10.50A 10.50A 12.40 -1.60 14.00 177000 11.00 15.60B 11.00 15.60B 13.50 -1.60 1 15.10 1 9 177500 14.00 16.80B 12.20A 12.60A 14.60 -1.70 1 16.30 178000 14.80 18.10B 13.20A 13.60A 15.80 -1.70 1 17.50 1 3 178500 ---- 19.40B 14.20A 14.20A 17.00 -1.90 18.90 179000 ---- 20.90B 15.30A 20.90B 18.40 -1.80 20.20 1 2 179500 ---- 22.40B 16.40A 16.40A 19.80 -1.90 21.70 180000 17.50 24.10B 17.50 23.00B 21.20 -2.00 17 23.20 11 29 180500 ---- 25.70B 18.90A 18.90A 22.80 -2.10 24.90 181000 23.00 27.50B 20.30A 26.30B 24.40 -2.10 19 26.50 1 23 181500 ---- 29.30B 21.70A 29.30B 26.10 -2.20 28.30 182000 26.20 31.30B 23.20A 24.30A 27.90 -2.20 16 30.10 1 33 182500 ---- 33.30B 24.80A 33.30B 29.80 -2.30 32.10 2 1 183000 32.60 35.40B 26.40A 27.70A 31.80 -2.30 3 34.10 18 28 183500 ---- 37.60B 28.20A 28.20A 33.80 -2.40 36.20 184000 36.10 39.90B 30.00A 39.90B 36.00 -2.40 2 38.40 32 32 184500 ---- 42.30B 31.80A 31.80A 38.20 -2.40 40.60 185000 ---- 44.70B 33.80A 44.70B 40.50 -2.50 43.00 6 185500 42.30 47.10B 35.90A 37.70A 42.90 -2.50 16 45.40 186000 43.20 49.70B 38.00A 39.90A 45.40 -2.50 3 47.90 16 17 186500 ---- 52.20B 40.20A 52.20B 48.00 -2.50 50.50 187000 46.50 55.00B 42.50A 55.00B 50.60 -2.60 16 53.20 187500 ---- 57.80B 44.90A 44.90A 53.40 -2.60 56.00 188000 ---- 60.70B 47.40A 60.70B 56.20 -2.70 58.90 188500 ---- 63.60B 50.10A 50.10A 59.20 -2.70 61.90 189000 ---- 66.60B 53.00A 53.00A 62.20 -2.70 64.90 189500 ---- 69.80B 55.70A 55.70A 65.30 -2.80 68.10 190000 59.00 73.00B 58.60A 62.70A 68.40 -2.90 2 71.30 3 190500 ---- 76.50B 61.70A 61.70A 71.70 -2.90 74.60 191000 ---- 79.70B 65.10A 65.10A 75.00 -3.00 78.00 191500 ---- 83.20B 68.30A 68.30A 78.50 -3.00 81.50 192000 ---- 86.70B 71.60A 71.60A 82.00 -3.10 85.10 192500 ---- 90.40B 75.00A 75.00A 85.60 -3.10 88.70 193000 ---- 94.10B 78.40A 78.40A 89.20 -3.30 92.50 1 193500 ---- 97.90B 81.90A 81.90A 93.00 -3.30 96.30 194000 ---- 101.80B 85.50A 85.50A 96.80 -3.40 100.20 194500 ---- ---- ---- 92.60A 100.70 UNCH ---- 195000 ---- 109.80B 93.10A 93.10A 104.70 -3.40 4 108.10 196000 ---- 118.00B 100.90A 100.90A 112.90 -3.50 116.40 197000 ---- 126.50B 108.90A 108.90A 121.30 -3.60 124.90 198000 ---- 135.20B 117.20A 117.20A 130.00 -3.60 133.60 199000 ---- 144.10B 125.80A 125.80A 138.90 -3.60 142.50 200000 ---- 153.20B 134.60A 134.60A 147.90 -3.70 151.60 201000 ---- 162.40B 143.60A 143.60A 157.10 -3.70 160.80 202000 ---- 171.80B 152.70A 152.70A 166.50 -3.60 170.10 203000 ---- 181.30B 162.00A 162.00A 175.90 -3.70 179.60 205000 ---- 199.40B 180.80A 180.80A 195.00 -3.70 198.70 210000 ---- 248.30B 229.80A 229.80A 243.80 -3.80 247.60 215000 ---- 297.80B 279.00A 279.00A 293.30 -3.70 297.00 220000 ---- 347.60B 330.20A 330.20A 343.10 -3.70 346.80 225000 ---- 397.40B 380.00A 380.00A 393.00 -3.60 396.60 230000 ---- 447.40B 429.90A 429.90A 443.00 -3.50 446.50 235000 ---- 497.40B 479.90A 479.90A 492.90 -3.50 496.40 240000 ---- 547.30B 529.70A 529.70A 542.90 -3.50 546.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 141 136 334 R3A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 871.00B 849.80A 871.00B 854.90 +3.70 851.20 105000 ---- 821.10B 799.90A 821.10B 805.00 +3.70 801.30 110000 ---- 771.30B 750.10A 771.30B 755.10 +3.70 751.40 115000 ---- 721.40B 700.20A 719.60B 705.20 +3.60 701.60 120000 ---- 671.60B 650.20A 671.60B 655.30 +3.60 651.70 125000 ---- 621.70B 600.30A 621.70B 605.40 +3.50 601.90 130000 ---- 571.90B 550.50A 571.90B 555.60 +3.50 552.10 135000 ---- 522.10B 500.70A 522.10B 505.80 +3.50 502.30 137000 ---- 501.70B 480.70A 500.00B 485.80 +3.40 482.40 138000 ---- 492.20B 470.80A 492.20B 475.90 +3.50 472.40 139000 ---- 482.30B 460.80A 482.30B 465.90 +3.40 462.50 140000 ---- 472.30B 450.90A 472.30B 456.00 +3.50 452.50 141000 ---- 462.40B 440.90A 462.40B 446.00 +3.40 442.60 142000 ---- 452.40B 430.90A 452.40B 436.10 +3.40 432.70 143000 ---- 442.50B 421.00A 442.50B 426.10 +3.40 422.70 144000 ---- 432.50B 410.90A 432.50B 416.20 +3.40 412.80 145000 ---- 422.60B 401.10A 422.60B 406.30 +3.40 402.90 146000 ---- 412.70B 391.20A 412.70B 396.30 +3.40 392.90 147000 ---- 401.70B 381.30A 399.60B 386.40 +3.40 383.00 148000 ---- 391.80B 371.30A 389.60B 376.50 +3.40 373.10 149000 ---- 380.00B 362.20A 380.00B 366.60 +3.40 363.20 150000 ---- 370.10B 352.30A 369.80B 356.70 +3.40 353.30 151000 ---- 360.00B 342.40A 360.00B 346.80 +3.40 343.40 152000 ---- 350.10B 332.50A 350.10B 336.90 +3.40 333.50 153000 ---- 340.40B 322.60A 340.40B 327.00 +3.30 323.70 154000 ---- 331.80B 312.70A 331.50B 317.20 +3.40 313.80 155000 ---- 321.90B 302.90A 321.70B 307.30 +3.30 304.00 156000 ---- 310.60B 293.10A 310.60B 297.50 +3.30 294.20 157000 ---- 302.30B 283.30A 302.00B 287.70 +3.30 284.40 158000 ---- 292.40B 273.50A 292.30B 277.90 +3.30 274.60 159000 ---- 282.70B 263.80A 282.50B 268.10 +3.20 264.90 160000 ---- 273.00B 254.20A 272.80B 258.40 +3.10 255.30 161000 ---- 263.30B 244.50A 263.10B 248.70 +3.00 245.70 162000 ---- 253.70B 233.90A 253.40B 239.10 +3.00 236.10 163000 ---- 244.50B 224.40A 244.50B 229.50 +2.90 226.60 164000 ---- 234.90B 215.00A 234.90B 220.00 +2.80 217.20 165000 ---- 225.50B 205.60A 225.50B 210.60 +2.70 207.90 166000 ---- 216.10B 196.30A 216.10B 201.30 +2.60 198.70 167000 ---- 206.80B 187.10A 206.80B 192.00 +2.50 189.50 168000 ---- 197.60B 178.00A 197.60B 182.90 +2.40 180.50 169000 ---- 188.50B 169.10A 188.50B 173.90 +2.30 171.60 170000 ---- 179.50B 160.30A 179.50B 165.00 +2.20 162.80 171000 ---- 170.60B 151.60A 170.60B 156.30 +2.10 154.20 172000 ---- 161.90B 143.20A 161.90B 147.70 +1.90 145.80 173000 ---- 153.30B 134.90A 153.30B 139.40 +1.90 137.50 174000 ---- 144.90B 126.70A 144.90B 131.20 +1.80 129.40 175000 ---- 136.70B 118.80A 136.70B 123.20 +1.70 121.50 176000 ---- 128.70B 111.20A 128.70B 115.50 +1.70 113.80 177000 ---- 120.90B 103.70A 120.90B 107.90 +1.60 106.30 178000 ---- 113.30B 96.50A 113.30B 100.70 +1.60 99.10 179000 ---- 105.90B 89.40A 105.90B 93.60 +1.60 92.00 180000 ---- 98.80B 82.70A 98.80B 86.80 +1.50 85.30 181000 ---- 92.30B 76.20A 91.90B 80.30 +1.60 78.70 182000 ---- 85.50B 70.00A 85.20B 74.10 +1.60 72.50 183000 ---- 79.00B 64.10A 78.90B 68.10 +1.60 66.50 184000 ---- 73.70B 58.50A 73.70B 62.40 +1.60 60.80 185000 ---- 67.70B 53.10A 67.40B 57.00 +1.50 55.50 10 186000 ---- 62.30B 48.20A 62.00B 51.90 +1.50 50.40 10 187000 ---- 56.70B 43.50A 56.70B 47.00 +1.40 45.60 188000 ---- 51.70B 39.20A 51.60B 42.40 +1.30 41.10 1 189000 ---- 46.80B 35.20A 46.80B 38.20 +1.30 36.90 190000 ---- 42.00B 31.40A 42.00B 34.20 +1.10 33.10 191000 ---- 38.00B 28.00A 38.00B 30.50 +1.00 29.50 192000 ---- 34.00B 24.80A 34.00B 27.10 +.80 26.30 193000 ---- 30.30B 21.90A 30.30B 24.00 +.70 23.30 194000 ---- 26.90B 19.20A 26.90B 21.10 +.50 20.60 195000 ---- 23.80B 16.90A 23.80B 18.60 +.50 18.10 196000 ---- 20.60B 14.70A 20.60B 16.30 +.30 16.00 197000 ---- 18.20B 12.80A 18.20B 14.20 +.20 14.00 198000 ---- 15.90B 11.20A 15.90B 12.40 +.10 12.30 199000 ---- 13.70B 9.70A 13.70B 10.80 +.10 10.70 200000 ---- 11.90B 8.40A 11.90B 9.30 UNCH 9.30 201000 ---- 10.30B 7.30A 10.30B 8.00 -.10 8.10 202000 ---- 8.80B 6.30A 8.80B 6.90 -.10 7.00 203000 ---- 7.60B 5.50A 7.60B 5.90 -.20 6.10 205000 ---- 5.50B 4.10A 5.50B 4.35 -.20 4.55 2 2 210000 ---- 2.50B ---- 2.50B 1.85 -.20 2.05 2 2 215000 ---- 1.05B ---- 1.05B .75 -.15 .90 220000 ---- .45B ---- .45B .25 -.10 .35 225000 ---- ---- ---- ---- .10 -.05 .15 230000 ---- ---- ---- ---- .05 UNCH .05 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1469.70B 1448.70A 1469.70B 1453.60 +3.70 1449.90 50000 ---- 1369.90B 1348.80A 1369.90B 1353.80 +3.70 1350.10 60000 ---- 1270.10B 1249.00A 1270.10B 1254.00 +3.70 1250.30 70000 ---- 1170.30B 1149.20A 1170.30B 1154.30 +3.80 1150.50 80000 ---- 1070.50B 1049.40A 1070.50B 1054.50 +3.70 1050.80 85000 ---- 1020.60B 999.50A 1020.60B 1004.60 +3.70 1000.90 90000 ---- 970.80B 949.60A 970.80B 954.70 +3.70 951.00 95000 ---- 920.90B 899.70A 920.90B 904.80 +3.70 901.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 25 R3A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB -.05 .05 110000 ---- ---- ---- ---- CAB -.05 .05 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- .05 -.05 .10 125000 ---- ---- ---- ---- .05 -.10 .15 130000 ---- ---- ---- ---- .10 -.15 .25 135000 ---- ---- ---- ---- .20 -.15 .35 137000 ---- ---- ---- ---- .25 -.15 .40 138000 ---- ---- ---- ---- .25 -.15 .40 139000 ---- ---- ---- ---- .30 -.15 .45 140000 ---- ---- ---- ---- .30 -.20 .50 141000 ---- ---- ---- ---- .35 -.20 .55 142000 ---- ---- ---- ---- .35 -.20 .55 143000 ---- ---- ---- ---- .40 -.20 .60 144000 ---- ---- ---- ---- .45 -.20 .65 145000 ---- ---- ---- ---- .50 -.20 .70 146000 ---- ---- ---- ---- .55 -.25 .80 147000 ---- ---- ---- ---- .60 -.25 .85 148000 ---- ---- ---- ---- .65 -.25 .90 149000 ---- ---- ---- ---- .75 -.25 1.00 150000 ---- ---- ---- ---- .80 -.25 1.05 151000 ---- ---- ---- ---- .90 -.25 1.15 152000 ---- ---- 1.20A 1.20A 1.00 -.25 1.25 153000 ---- ---- 1.30A 1.30A 1.10 -.25 1.35 154000 ---- ---- 1.40A 1.40A 1.20 -.25 1.45 155000 ---- ---- 1.55A 1.55A 1.35 -.25 1.60 156000 ---- ---- 1.70A 1.70A 1.50 -.30 1.80 3 157000 ---- ---- 1.85A 1.85A 1.65 -.30 1.95 1 158000 ---- ---- 2.05A 2.05A 1.85 -.35 2.20 159000 ---- ---- 2.25A 2.25A 2.05 -.45 2.50 3 160000 ---- ---- 2.50A 2.50A 2.35 -.50 2.85 161000 ---- ---- 2.80A 2.80A 2.65 -.55 3.20 162000 ---- ---- 3.10A 3.10A 3.00 -.65 3.65 163000 ---- ---- 3.50A 3.50A 3.40 -.70 4.10 164000 ---- ---- 3.90A 3.90A 3.85 -.85 4.70 165000 ---- ---- 4.40A 4.40A 4.45 -.85 5.30 1 166000 ---- ---- 5.00A 5.00A 5.10 -1.00 6.10 167000 ---- ---- 5.60A 5.60A 5.80 -1.10 6.90 168000 ---- ---- 6.40A 6.40A 6.70 -1.20 7.90 169000 ---- ---- 7.20A 7.20A 7.60 -1.30 8.90 170000 ---- ---- 8.20A 8.20A 8.70 -1.40 10.10 171000 ---- ---- 9.30A 9.30A 10.00 -1.50 11.50 10 172000 ---- ---- 10.60A 10.60A 11.40 -1.70 13.10 10 173000 ---- ---- 11.90A 11.90A 13.00 -1.80 14.80 174000 ---- ---- 13.40A 13.40A 14.80 -1.80 16.60 175000 ---- ---- 15.10A 15.10A 16.80 -1.90 18.70 176000 ---- ---- 17.00A 17.00A 19.10 -1.90 21.00 177000 ---- 23.60B 19.10A 19.10A 21.50 -2.00 23.50 10 178000 ---- 26.50B 21.40A 21.40A 24.20 -2.00 26.20 10 179000 ---- 29.60B 23.80A 23.80A 27.20 -2.00 29.20 180000 ---- 32.90B 26.50A 26.50A 30.40 -2.00 32.40 181000 ---- 36.60B 29.50A 29.50A 33.80 -2.00 35.80 182000 ---- 40.50B 32.60A 40.50B 37.50 -2.10 39.60 183000 ---- 44.70B 36.00A 44.70B 41.60 -2.00 43.60 184000 ---- 49.10B 39.70A 49.10B 45.80 -2.10 47.90 185000 ---- 53.90B 43.60A 53.90B 50.40 -2.10 52.50 186000 ---- 58.90B 47.80A 47.80A 55.20 -2.20 57.40 187000 ---- 64.10B 52.30A 52.30A 60.40 -2.10 62.50 188000 ---- 69.70B 57.10A 57.10A 65.80 -2.30 68.10 189000 ---- 75.40B 62.30A 75.40B 71.50 -2.40 73.90 190000 ---- 81.50B 67.70A 67.70A 77.50 -2.50 80.00 191000 ---- 87.90B 73.90A 73.90A 83.80 -2.60 86.40 192000 ---- 94.60B 80.40A 80.40A 90.40 -2.70 93.10 193000 ---- 101.50B 86.90A 86.90A 97.20 -2.90 100.10 194000 ---- 108.80B 93.70A 93.70A 104.40 -3.00 107.40 195000 ---- 116.30B 100.70A 100.70A 111.80 -3.10 114.90 196000 ---- 124.00B 108.00A 108.00A 119.50 -3.20 122.70 197000 ---- 132.00B 115.60A 115.60A 127.40 -3.40 130.80 198000 ---- 140.30B 123.50A 123.50A 135.50 -3.50 139.00 199000 ---- 148.70B 131.50A 131.50A 143.90 -3.50 147.40 200000 ---- 157.30B 139.80A 139.80A 152.40 -3.60 156.00 201000 ---- 166.10B 148.20A 148.20A 161.10 -3.70 164.80 202000 ---- 175.00B 156.90A 156.90A 170.00 -3.70 173.70 203000 ---- 184.10B 165.70A 165.70A 179.00 -3.70 182.70 205000 ---- 202.60B 183.80A 183.80A 197.30 -3.80 201.10 210000 ---- 249.40B 230.80A 230.80A 244.80 -3.70 248.50 215000 ---- 298.20B 279.70A 279.70A 293.50 -3.70 297.20 220000 ---- 347.70B 328.90A 328.90A 343.00 -3.60 346.60 225000 ---- 397.30B 379.90A 379.90A 392.70 -3.60 396.30 230000 ---- 448.00B 426.50A 426.50A 442.50 -3.60 446.10 235000 ---- 497.80B 476.30A 476.30A 492.40 -3.50 495.90 240000 ---- 547.70B 526.20A 526.20A 542.30 -3.50 545.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 48 R3C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 868.30B 850.80A 868.30B 855.30 +3.70 851.60 105000 ---- 818.40B 800.90A 818.40B 805.40 +3.70 801.70 110000 ---- 768.50B 751.00A 768.50B 755.40 +3.60 751.80 115000 ---- 718.70B 701.10A 718.70B 705.50 +3.60 701.90 120000 ---- 668.80B 651.20A 668.80B 655.60 +3.70 651.90 125000 ---- 618.80B 601.30A 618.80B 605.70 +3.70 602.00 130000 ---- 568.90B 551.40A 568.90B 555.80 +3.70 552.10 135000 ---- 519.10B 501.50A 519.10B 505.90 +3.70 502.20 137000 ---- 499.10B 481.60A 499.10B 485.90 +3.60 482.30 138000 ---- 489.10B 471.60A 489.10B 475.90 +3.60 472.30 139000 ---- 479.30B 461.60A 479.30B 466.00 +3.70 462.30 140000 ---- 469.20B 451.70A 468.00B 456.00 +3.70 452.30 141000 ---- 459.20B 441.70A 459.20B 446.00 +3.60 442.40 142000 ---- 449.30B 431.70A 449.30B 436.10 +3.70 432.40 143000 ---- 439.30B 421.70A 438.10B 426.10 +3.70 422.40 144000 ---- 429.30B 411.80A 428.10B 416.10 +3.60 412.50 145000 ---- 419.70B 401.90A 419.40B 406.20 +3.70 402.50 146000 ---- 409.70B 391.90A 409.70B 396.20 +3.60 392.60 147000 ---- 399.40B 382.00A 399.40B 386.20 +3.60 382.60 148000 ---- 389.60B 372.00A 389.50B 376.30 +3.60 372.70 149000 ---- 379.80B 362.10A 379.80B 366.40 +3.70 362.70 150000 ---- 369.90B 352.10A 369.90B 356.40 +3.60 352.80 151000 ---- 359.90B 342.20A 359.60B 346.50 +3.60 342.90 152000 ---- 350.00B 332.20A 350.00B 336.60 +3.60 333.00 153000 ---- 340.00B 322.30A 340.00B 326.60 +3.50 323.10 154000 ---- 329.80B 312.40A 329.80B 316.70 +3.50 313.20 155000 ---- 319.90B 302.40A 319.90B 306.80 +3.50 303.30 156000 ---- 310.00B 292.60A 310.00B 297.00 +3.50 293.50 157000 ---- 300.20B 282.70A 300.20B 287.10 +3.50 283.60 158000 ---- 291.70B 272.80A 291.50B 277.20 +3.40 273.80 159000 ---- 281.80B 263.00A 281.70B 267.40 +3.30 264.10 160000 ---- 272.10B 253.20A 271.80B 257.60 +3.30 254.30 161000 ---- 262.30B 243.40A 262.10B 247.80 +3.20 244.60 162000 ---- 252.40B 233.70A 252.30B 238.10 +3.20 234.90 163000 ---- 242.80B 224.10A 242.60B 228.40 +3.10 225.30 164000 ---- 231.70B 213.50A 231.70B 218.70 +3.00 215.70 165000 ---- 223.50B 204.00A 223.30B 209.10 +2.90 206.20 166000 ---- 214.50B 194.50A 214.50B 199.60 +2.80 196.80 167000 ---- 205.00B 185.10A 205.00B 190.20 +2.80 187.40 168000 ---- 195.60B 175.90A 195.60B 180.80 +2.60 178.20 169000 ---- 186.30B 166.70A 186.30B 171.60 +2.50 169.10 170000 ---- 177.20B 157.70A 177.20B 162.60 +2.50 160.10 171000 ---- 168.10B 148.90A 168.10B 153.60 +2.30 151.30 172000 ---- 159.20B 140.20A 159.20B 144.90 +2.20 142.70 173000 ---- 150.40B 131.70A 150.40B 136.30 +2.10 134.20 174000 ---- 141.80B 123.40A 141.80B 127.90 +1.90 126.00 175000 ---- 133.50B 115.30A 133.40B 119.80 +1.90 117.90 176000 ---- 125.20B 107.50A 125.20B 111.80 +1.70 110.10 177000 ---- 117.20B 99.90A 117.20B 104.20 +1.70 102.50 178000 ---- 109.40B 92.50A 109.40B 96.70 +1.50 95.20 179000 ---- 101.90B 85.40A 101.90B 89.50 +1.40 88.10 180000 ---- 94.70B 78.60A 94.70B 82.60 +1.40 81.20 181000 ---- 87.70B 72.00A 87.70B 76.00 +1.40 74.60 182000 ---- 81.20B 65.70A 80.90B 69.70 +1.40 68.30 183000 ---- 74.60B 59.80A 74.50B 63.70 +1.40 62.30 2 184000 ---- 69.50B 54.10A 69.00B 57.90 +1.20 56.70 185000 ---- 63.10B 48.80A 63.10B 52.50 +1.20 51.30 2 186000 ---- 57.90B 43.80A 57.90B 47.40 +1.20 46.20 187000 ---- 52.50B 39.30A 52.50B 42.60 +1.10 41.50 188000 ---- 47.40B 35.00A 47.30B 38.10 +1.00 37.10 189000 ---- 42.60B 31.10A 42.30B 33.90 +.90 33.00 190000 ---- 38.00B 27.50A 38.00B 30.00 +.80 29.20 191000 ---- 33.90B 24.20A 33.90B 26.40 +.60 25.80 192000 ---- 30.00B 21.10A 30.00B 23.20 +.50 22.70 193000 ---- 26.50B 18.40A 26.50B 20.20 +.40 19.80 194000 ---- 23.20B 16.00A 23.20B 17.60 +.30 17.30 195000 ---- 19.80B 13.80A 19.80B 15.20 +.20 15.00 196000 ---- 17.60B 11.90A 17.60B 13.10 +.10 13.00 197000 ---- 15.00B 10.20A 15.00B 11.30 +.10 11.20 198000 ---- 12.80B 8.70A 12.80B 9.70 +.10 9.60 199000 ---- 10.80B 7.40A 10.80B 8.20 UNCH 8.20 200000 ---- 9.20B 6.40A 9.20B 7.00 UNCH 7.00 201000 ---- 7.80B 5.40A 7.80B 5.90 -.10 6.00 202000 ---- 6.60B 4.60A 6.60B 5.00 -.10 5.10 203000 ---- 5.50B 4.00A 5.50B 4.25 -.05 4.30 205000 ---- 3.90B 2.90A 3.90B 3.00 -.05 3.05 210000 ---- 1.60B ---- 1.60B 1.15 -.05 1.20 215000 ---- .60B ---- .60B .40 -.05 .45 220000 ---- .20B ---- ---- .15 UNCH .15 225000 ---- ---- ---- ---- .05 UNCH .05 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1470.50B 1449.40A 1468.70B 1454.40 +3.70 1450.70 50000 ---- 1369.70B 1349.40A 1366.20B 1354.50 +3.70 1350.80 60000 ---- 1269.80B 1249.70A 1269.80B 1254.70 +3.70 1251.00 70000 ---- 1167.70B 1150.40A 1167.70B 1154.80 +3.70 1151.10 80000 ---- 1067.90B 1050.50A 1066.70B 1055.00 +3.70 1051.30 85000 ---- 1018.00B 1000.60A 1018.00B 1005.10 +3.70 1001.40 90000 ---- 968.20B 950.70A 968.20B 955.10 +3.60 951.50 95000 ---- 918.30B 900.70A 918.30B 905.20 +3.70 901.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 R3C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- .05 UNCH .05 137000 ---- ---- ---- ---- .05 UNCH .05 138000 ---- ---- ---- ---- .05 UNCH .05 139000 ---- ---- ---- ---- .05 UNCH .05 140000 ---- ---- ---- ---- .10 UNCH .10 141000 ---- ---- ---- ---- .10 UNCH .10 142000 ---- ---- ---- ---- .10 UNCH .10 143000 ---- ---- ---- ---- .15 UNCH .15 144000 ---- ---- ---- ---- .15 UNCH .15 145000 ---- ---- ---- ---- .20 +.05 .15 146000 ---- ---- ---- ---- .20 UNCH .20 147000 ---- ---- ---- ---- .25 UNCH .25 148000 ---- ---- ---- ---- .25 -.05 .30 149000 ---- ---- ---- ---- .30 -.05 .35 150000 ---- ---- ---- ---- .35 -.05 .40 151000 ---- ---- ---- ---- .40 -.05 .45 152000 ---- ---- ---- ---- .45 -.05 .50 153000 ---- ---- ---- ---- .55 -.05 .60 154000 ---- ---- ---- ---- .60 -.10 .70 155000 ---- ---- ---- ---- .70 -.10 .80 156000 ---- ---- ---- ---- .80 -.15 .95 157000 ---- ---- ---- ---- .95 -.15 1.10 158000 ---- ---- 1.25A 1.25A 1.05 -.25 1.30 159000 ---- ---- 1.40A 1.40A 1.20 -.30 1.50 160000 ---- ---- 1.55A 1.55A 1.40 -.30 1.70 161000 ---- ---- 1.75A 1.75A 1.60 -.35 1.95 162000 ---- ---- 2.00A 2.00A 1.85 -.45 2.30 163000 ---- ---- 2.25A 2.25A 2.15 -.50 2.65 164000 ---- ---- 2.55A 2.55A 2.45 -.60 3.05 165000 ---- ---- 2.90A 2.90A 2.85 -.70 3.55 166000 ---- ---- 3.30A 3.30A 3.30 -.80 4.10 167000 ---- ---- 3.80A 3.80A 3.85 -.90 4.75 168000 ---- ---- 4.40A 4.40A 4.50 -1.00 5.50 169000 ---- ---- 5.00A 5.00A 5.30 -1.10 6.40 170000 ---- ---- 5.80A 5.80A 6.20 -1.20 7.40 171000 ---- ---- 6.70A 6.70A 7.30 -1.30 8.60 5 172000 ---- ---- 7.80A 7.80A 8.50 -1.40 9.90 173000 ---- ---- 9.00A 9.00A 9.90 -1.50 11.40 5 174000 ---- ---- 10.30A 10.30A 11.50 -1.70 13.20 175000 ---- ---- 11.80A 11.80A 13.30 -1.80 15.10 176000 ---- ---- 13.40A 13.40A 15.40 -1.90 17.30 177000 ---- ---- 15.30A 15.30A 17.70 -2.00 19.70 178000 ---- 22.50B 17.40A 17.40A 20.20 -2.10 22.30 179000 ---- 25.50B 19.80A 19.80A 23.00 -2.20 25.20 180000 ---- 28.80B 22.40A 22.40A 26.10 -2.20 28.30 181000 ---- 32.30B 25.20A 25.20A 29.50 -2.20 31.70 182000 ---- 36.20B 28.30A 28.30A 33.10 -2.30 35.40 183000 ---- 40.40B 31.60A 31.60A 37.10 -2.30 39.40 184000 ---- 44.80B 35.30A 44.80B 41.40 -2.30 43.70 185000 ---- 49.60B 39.20A 49.60B 45.90 -2.40 48.30 186000 ---- 54.60B 43.40A 43.40A 50.80 -2.40 53.20 187000 ---- 60.00B 47.90A 47.90A 56.00 -2.50 58.50 188000 ---- 65.80B 52.70A 52.70A 61.40 -2.60 64.00 189000 ---- 71.40B 58.10A 58.10A 67.20 -2.70 69.90 190000 ---- 77.70B 63.80A 63.80A 73.30 -2.90 76.20 191000 ---- 84.50B 69.80A 69.80A 79.80 -2.90 82.70 192000 ---- 91.00B 76.20A 76.20A 86.50 -3.10 89.60 193000 ---- 98.10B 82.80A 82.80A 93.50 -3.20 96.70 194000 ---- 105.50B 89.80A 89.80A 100.90 -3.20 104.10 195000 ---- 113.20B 97.10A 97.10A 108.50 -3.30 111.80 196000 ---- 121.20B 104.60A 104.60A 116.40 -3.40 119.80 197000 ---- 129.40B 112.40A 112.40A 124.50 -3.50 128.00 198000 ---- 137.80B 120.40A 120.40A 132.90 -3.50 136.40 199000 ---- 146.50B 128.70A 128.70A 141.40 -3.60 145.00 200000 ---- 155.30B 137.20A 137.20A 150.20 -3.60 153.80 201000 ---- 164.30B 145.90A 145.90A 159.10 -3.60 162.70 202000 ---- 173.40B 154.70A 154.70A 168.20 -3.60 171.80 203000 ---- 182.60B 163.80A 163.80A 177.40 -3.60 181.00 205000 ---- 201.50B 182.20A 182.20A 196.10 -3.60 199.70 210000 ---- 248.70B 232.00A 232.00A 244.20 -3.60 247.80 215000 ---- 298.00B 279.30A 279.30A 293.40 -3.60 297.00 220000 ---- 347.60B 329.90A 329.90A 343.00 -3.60 346.60 225000 ---- 397.40B 379.70A 379.70A 392.80 -3.60 396.40 230000 ---- 447.30B 429.70A 429.70A 442.70 -3.60 446.30 235000 ---- 497.30B 479.60A 479.60A 492.70 -3.50 496.20 240000 ---- 547.20B 529.50A 529.50A 542.60 -3.50 546.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 R3E NOV22 EMINI R2000 WK 3 OPT CALL 100000 ---- 871.00B 850.00A 871.00B 855.10 +3.70 851.40 105000 ---- 821.10B 800.00A 821.10B 805.20 +3.60 801.60 110000 ---- 771.20B 750.10A 771.20B 755.30 +3.60 751.70 115000 ---- 721.40B 700.30A 721.40B 705.40 +3.60 701.80 120000 ---- 671.50B 650.40A 671.50B 655.50 +3.60 651.90 125000 ---- 621.70B 600.60A 619.90B 605.70 +3.70 602.00 130000 ---- 571.90B 550.80A 571.90B 555.80 +3.60 552.20 131000 ---- 561.90B 540.60A 561.90B 545.80 +3.60 542.20 132000 ---- 551.90B 530.80A 551.90B 535.90 +3.60 532.30 133000 ---- 542.00B 520.60A 542.00B 525.90 +3.60 522.30 134000 ---- 532.00B 510.70A 532.00B 515.90 +3.60 512.30 135000 ---- 522.00B 500.70A 522.00B 505.90 +3.50 502.40 136000 ---- 512.10B 490.70A 512.10B 496.00 +3.60 492.40 137000 ---- 502.10B 480.80A 502.10B 486.00 +3.60 482.40 138000 ---- 492.10B 471.10A 492.10B 476.10 +3.60 472.50 139000 ---- 482.20B 460.80A 482.20B 466.10 +3.60 462.50 140000 ---- 471.20B 450.90A 471.20B 456.10 +3.50 452.60 141000 ---- 459.40B 441.80A 459.10B 446.20 +3.60 442.60 142000 ---- 449.40B 431.80A 449.40B 436.20 +3.50 432.70 143000 ---- 439.20B 421.90A 439.20B 426.30 +3.60 422.70 144000 ---- 429.50B 411.90A 429.50B 416.30 +3.50 412.80 145000 ---- 419.30B 402.00A 419.30B 406.40 +3.50 402.90 146000 ---- 409.60B 392.00A 409.60B 396.40 +3.50 392.90 147000 ---- 399.40B 382.10A 399.40B 386.50 +3.50 383.00 148000 ---- 389.70B 372.10A 389.70B 376.50 +3.40 373.10 149000 ---- 379.50B 362.20A 379.50B 366.60 +3.40 363.20 150000 ---- 369.60B 352.30A 369.60B 356.70 +3.50 353.20 151000 ---- 360.00B 342.30A 360.00B 346.80 +3.40 343.40 152000 ---- 350.10B 332.40A 350.10B 336.90 +3.40 333.50 1 153000 ---- 340.20B 322.50A 339.90B 327.00 +3.40 323.60 154000 ---- 330.20B 312.60A 330.00B 317.10 +3.40 313.70 155000 ---- 321.60B 302.70A 321.40B 307.20 +3.30 303.90 1 156000 ---- 311.80B 292.90A 311.50B 297.40 +3.30 294.10 1 157000 ---- 301.90B 283.10A 301.70B 287.50 +3.20 284.30 158000 ---- 291.90B 273.30A 290.70B 277.70 +3.20 274.50 159000 ---- 281.10B 263.50A 280.80B 267.90 +3.10 264.80 160000 ---- 272.60B 253.80A 272.30B 258.10 +3.00 255.10 161000 ---- 261.60B 244.20A 261.30B 248.40 +3.00 245.40 162000 ---- 251.90B 234.50A 251.70B 238.70 +2.90 235.80 163000 ---- 243.50B 223.80A 243.20B 229.10 +2.80 226.30 164000 ---- 234.50B 214.30A 234.50B 219.50 +2.70 216.80 165000 ---- 225.00B 204.90A 225.00B 210.00 +2.60 207.40 2 166000 ---- 215.60B 195.50A 215.60B 200.60 +2.50 198.10 6 167000 ---- 206.20B 186.20A 206.20B 191.30 +2.40 1 188.90 2 168000 ---- 197.00B 177.10A 197.00B 182.10 +2.30 179.80 22 169000 ---- 187.80B 168.10A 187.80B 173.00 +2.20 170.80 11 170000 ---- 178.70B 159.20A 178.70B 164.10 +2.20 161.90 12 171000 ---- 169.80B 150.50A 169.80B 155.30 +2.10 153.20 13 172000 ---- 161.00B 141.90A 161.00B 146.70 +2.00 144.70 14 173000 ---- 152.40B 133.50A 152.40B 138.30 +2.00 136.30 46 174000 ---- 144.00B 125.40A 143.90B 130.10 +2.00 128.10 387 175000 ---- 135.60B 117.40A 135.60B 122.00 +1.90 120.10 78 176000 ---- 127.60B 109.70A 127.60B 114.20 +1.90 112.30 16 177000 ---- 119.70B 102.10A 119.70B 106.60 +1.80 104.80 108 178000 ---- 112.10B 94.90A 112.10B 99.20 +1.70 97.50 96 179000 ---- 104.60B 87.80A 104.60B 92.10 +1.70 1 90.40 68 180000 ---- 97.50B 81.10A 97.50B 85.20 +1.60 83.60 251 181000 ---- 91.00B 74.60A 90.50B 78.70 +1.60 77.10 120 182000 ---- 84.30B 68.20A 83.90B 72.40 +1.50 1 70.90 214 183000 ---- 77.70B 62.20A 77.50B 66.40 +1.40 1 65.00 1 141 184000 59.50 71.90B 56.60A 61.50B 60.60 +1.30 2 59.30 113 185000 ---- 65.90B 51.20A 65.90B 55.20 +1.30 11 53.90 14 190 186000 58.00 60.50B 46.30A 53.70B 50.10 +1.20 2 48.90 8 84 187000 48.40 55.10B 41.70A 51.60B 45.30 +1.20 2 44.10 21 116 188000 50.00 50.00 37.40A 41.60B 40.80 +1.10 3 39.70 14 106 189000 39.00 45.30B 33.40A 33.40A 36.60 +1.10 16 35.50 1 58 190000 36.90 40.70B 29.70A 37.30B 32.70 +1.00 4 31.70 7 188 191000 ---- 36.50B 26.30A 36.50B 29.10 +.90 28.20 4 91 192000 ---- 32.50B 23.20A 32.50B 25.70 +.80 24.90 3 553 193000 23.60 28.90B 20.40A 21.20 22.70 +.80 44 21.90 43 101 194000 21.20 25.50B 17.80A 23.40B 19.90 +.60 17 19.30 16 458 195000 17.80 22.60B 15.50A 16.00A 17.40 +.60 23 16.80 1 103 196000 15.40 19.70B 13.40A 15.40B 15.20 +.50 2 14.70 6 25 197000 ---- 17.20B 11.60A 17.20B 13.10 +.40 1 12.70 14 198000 ---- 14.90B 10.00A 14.90B 11.30 +.30 1 11.00 1 26 199000 ---- 12.90B 8.60A 12.90B 9.80 +.30 1 9.50 1 200000 ---- 11.20B 7.40A 11.10B 8.40 +.20 20 8.20 2 26 201000 ---- 9.50B 6.30A 9.50B 7.20 +.10 11 7.10 10 12 202000 ---- 8.20B 5.40A 8.20B 6.10 UNCH 6.10 17 203000 ---- 7.00B 4.65A 7.00B 5.20 UNCH 10 5.20 10 12 204000 ---- 5.90B 3.95A 5.90B 4.45 UNCH 4.45 5 205000 ---- 5.00B 3.40A 5.00B 3.75 -.10 3.85 10 206000 ---- 4.25B 2.90A 4.25B 3.20 -.10 6 3.30 45 207000 ---- 3.60B 2.50A 3.60B 2.70 -.10 2.80 26 208000 ---- 3.05B 2.10A 3.05B 2.30 -.10 2.40 4 209000 ---- 2.55B 1.80A 2.55B 1.95 -.15 2.10 12 210000 ---- 2.20B 1.55A 2.20B 1.70 -.10 5 1.80 26 211000 ---- 1.90B 1.35A 1.90B 1.45 -.10 1.55 212000 ---- 1.55B 1.15A 1.55B 1.25 -.10 1.35 1 4 213000 ---- 1.30B 1.00A 1.30B 1.05 -.10 1.15 7 5 214000 ---- 1.10B .85A 1.10B .95 -.05 1.00 1 215000 ---- 1.00B .75A 1.00B .80 -.05 .85 11 216000 ---- .80B .65A .80B .70 -.05 .75 1 217000 ---- ---- .60A .60A .60 -.05 .65 3 218000 ---- ---- ---- ---- .55 UNCH .55 219000 ---- ---- ---- ---- .50 UNCH .50 220000 ---- ---- ---- ---- .45 +.05 .40 11 221000 ---- ---- ---- ---- .40 +.05 .35 222000 ---- ---- ---- ---- .35 +.05 .30 223000 ---- ---- ---- ---- .30 UNCH .30 225000 ---- ---- ---- ---- .25 +.05 .20 22 230000 ---- ---- ---- ---- .15 +.05 .10 24 235000 ---- ---- ---- ---- .10 +.05 .05 240000 ---- ---- ---- ---- .05 UNCH .05 10 245000 ---- ---- ---- ---- .05 +.05 CAB 250000 ---- ---- ---- ---- .05 +.05 CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1469.60B 1448.80A 1467.80B 1454.10 +3.70 1450.40 50000 ---- 1369.90B 1349.10A 1369.90B 1354.30 +3.80 1350.50 60000 ---- 1270.10B 1249.30A 1270.10B 1254.40 +3.70 1250.70 70000 ---- 1170.30B 1149.40A 1168.50B 1154.60 +3.70 1150.90 80000 ---- 1070.50B 1049.60A 1070.50B 1054.80 +3.70 1051.10 85000 ---- 1020.60B 999.70A 1020.60B 1004.90 +3.70 1001.20 90000 ---- 970.70B 949.80A 970.70B 955.00 +3.70 951.30 95000 ---- 920.80B 899.90A 920.80B 905.00 +3.60 901.40 R3E JAN23 EMINI R2000 WK 3 OPT CALL 100000 ---- 877.80B 861.20A 876.60B 866.20 +3.70 862.50 105000 ---- 828.60B 811.90A 828.60B 817.00 +3.70 813.30 110000 ---- 779.50B 762.70A 779.50B 767.70 +3.60 764.10 115000 ---- 730.40B 713.70A 730.40B 718.60 +3.50 715.10 120000 ---- 681.50B 664.70A 681.50B 669.60 +3.40 666.20 125000 ---- 632.70B 615.90A 632.70B 620.70 +3.30 617.40 130000 ---- 584.40B 567.30A 584.20B 572.00 +3.20 568.80 135000 ---- 535.90B 519.00A 535.90B 523.60 +3.10 520.50 140000 ---- 489.60B 470.30A 489.60B 475.60 +3.00 472.60 145000 ---- 442.20B 423.00A 442.20B 428.10 +2.90 425.20 150000 ---- 395.60B 376.40A 395.60B 381.50 +2.90 378.60 66 155000 ---- 350.00B 331.10A 350.00B 335.90 +2.80 333.10 160000 ---- 305.80B 287.20A 305.80B 291.80 +2.70 289.10 24 165000 ---- 263.30B 245.30A 263.30B 249.60 +2.60 247.00 2 170000 ---- 222.90B 205.70A 222.90B 209.70 +2.40 207.30 50 175000 ---- 185.10B 168.90A 185.10B 172.80 +2.10 170.70 11 180000 ---- 150.50B 135.40A 150.50B 139.20 +1.70 137.50 5 156 185000 ---- 120.20B 105.70A 119.60B 109.30 +1.00 108.30 54 190000 ---- 93.40B 80.20A 93.20B 83.60 +.40 83.20 4 591 195000 ---- 69.90B 59.20A 69.70B 62.00 -.40 62.40 198 200000 ---- 50.70B 42.30A 42.30A 44.60 -1.00 45.60 20 205000 ---- 35.50B 29.30A 29.30A 31.10 -1.30 32.40 28 210000 ---- 23.90B 19.90A 19.90A 21.20 -1.30 22.50 15 215000 ---- 15.80B 13.20A 13.20A 14.00 -1.20 15.20 3 220000 ---- 10.20B 8.80A 10.20B 9.20 -.80 10.00 2 11 225000 ---- ---- 5.90A 5.90A 6.00 -.50 6.50 230000 4.10 4.10 3.75 4.00B 3.95 -.10 2 4.05 235000 ---- 2.50B ---- 2.50B 2.65 +.20 2.45 240000 ---- 1.65B ---- 1.65B 1.80 +.35 1.45 250000 ---- .65B ---- .65B .90 +.45 .45 260000 ---- ---- ---- ---- .45 +.30 .15 40000 ---- 1470.60B 1454.80A 1470.60B 1459.80 +3.50 1456.30 50000 ---- 1371.60B 1355.70A 1371.60B 1360.70 +3.50 1357.20 60000 ---- 1272.70B 1256.50A 1272.70B 1261.70 +3.60 1258.10 70000 ---- 1173.80B 1157.60A 1173.80B 1162.70 +3.70 1159.00 80000 ---- 1075.00B 1058.70A 1073.80B 1063.70 +3.60 1060.10 85000 ---- 1025.60B 1009.20A 1025.60B 1014.30 +3.70 1010.60 90000 ---- 976.30B 959.90A 975.10B 964.90 +3.70 961.20 95000 ---- 927.00B 910.50A 927.00B 915.60 +3.80 911.80 R3E FEB23 EMINI R2000 WK 3 OPT CALL 100000 ---- 880.20B 857.10A 879.70B 864.30 +3.30 861.00 110000 ---- 782.70B 759.40A 782.10B 766.60 +3.10 763.50 120000 ---- 685.70B 662.50A 685.70B 669.40 +2.80 666.60 130000 ---- 589.70B 566.40A 589.10B 573.10 +2.60 570.50 140000 ---- 492.30B 473.40A 492.30B 478.50 +2.20 476.30 150000 ---- 400.70B 382.10A 400.70B 386.90 +1.60 385.30 160000 ---- 313.90B 296.00A 313.90B 300.60 +1.10 299.50 170000 ---- 234.20B 217.80A 234.20B 222.00 +.70 221.30 180000 ---- 164.50B 150.10A 164.50B 154.10 +1.00 153.10 1 190000 ---- 108.50B 95.30A 108.30B 98.80 +1.10 97.70 1 200000 59.80 64.20B 55.10A 56.20A 57.50 +.70 2 56.80 8 210000 ---- 33.70B 28.90A 33.70B 30.20 +.20 30.00 220000 ---- 16.10B 14.10A 16.10B 14.70 UNCH 14.70 3 230000 ---- 7.20B ---- 7.20B 6.70 UNCH 6.70 3 240000 ---- 3.10B ---- 3.10B 2.80 +.05 2.75 40000 ---- 1469.80B 1446.90A 1469.00B 1454.60 +3.40 1451.20 50000 ---- 1371.20B 1348.40A 1370.40B 1356.00 +3.50 1352.50 60000 ---- 1272.70B 1249.80A 1272.70B 1257.40 +3.60 1253.80 70000 ---- 1174.40B 1151.50A 1174.40B 1158.90 +3.60 1155.30 80000 ---- 1076.10B 1053.10A 1075.30B 1060.50 +3.50 1057.00 90000 ---- 978.10B 955.00A 978.10B 962.30 +3.40 958.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 189 181 5369 R3E NOV22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 4 105000 ---- ---- ---- ---- CAB -.05 .05 110000 ---- ---- ---- ---- .05 UNCH .05 1 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .10 UNCH .10 20 125000 ---- ---- ---- ---- .10 -.05 .15 10 130000 ---- ---- ---- ---- .15 -.05 .20 2 19 131000 ---- ---- ---- ---- .15 -.05 .20 132000 ---- ---- ---- ---- .20 UNCH .20 133000 ---- ---- ---- ---- .20 -.05 .25 2 134000 ---- ---- ---- ---- .20 -.05 .25 3 135000 ---- ---- .25A .25A .20 -.10 .30 68 136000 ---- ---- ---- ---- .25 -.05 .30 1 137000 ---- ---- ---- ---- .25 -.05 .30 1 138000 ---- ---- .30A .30A .30 -.05 .35 3 139000 ---- ---- ---- ---- .30 -.05 .35 17 140000 ---- ---- .35A .35A .30 -.10 .40 2 48 141000 ---- ---- .40A .40A .35 -.10 .45 29 142000 ---- ---- .40A .40A .35 -.10 .45 15 143000 ---- ---- .45A .45A .40 -.10 .50 11 144000 ---- ---- .50A .50A .45 -.10 .55 16 145000 ---- ---- .55A .55A .45 -.15 .60 4 53 146000 ---- ---- .55A .55A .50 -.15 .65 62 147000 ---- ---- .60A .60A .55 -.15 2 .70 24 148000 ---- ---- .65A .65A .60 -.15 .75 2 22 149000 ---- ---- .75A .75A .65 -.15 2 .80 8 150000 ---- ---- .80A .80A .70 -.20 11 .90 373 151000 ---- ---- .85A .85A .75 -.25 1.00 7 152000 ---- ---- .95A .95A .85 -.20 1.05 16 153000 ---- ---- 1.05A 1.05A .95 -.25 1 1.20 64 154000 1.10 1.10 1.10 1.10 1.05 -.25 1 1.30 130 155000 ---- ---- 1.25A 1.25A 1.15 -.30 1.45 3 161 156000 ---- ---- 1.35A 1.35A 1.25 -.35 1.60 56 157000 1.50 1.55B 1.50 1.55B 1.40 -.40 1 1.80 7 55 158000 ---- ---- 1.65A 1.65A 1.60 -.40 2.00 567 159000 ---- ---- 1.85A 1.85A 1.75 -.50 4 2.25 1 87 160000 ---- ---- 2.05A 2.05A 2.00 -.55 4 2.55 5 665 161000 ---- ---- 2.30A 2.30A 2.25 -.65 2.90 6 25 162000 ---- ---- 2.60A 2.60A 2.55 -.70 1 3.25 3 22 163000 ---- ---- 2.95A 2.95A 2.85 -.85 1 3.70 11 82 164000 ---- ---- 3.30A 3.30A 3.25 -1.00 1 4.25 138 165000 ---- ---- 3.80A 3.80A 3.75 -1.05 1 4.80 8 136 166000 ---- ---- 4.30A 4.30A 4.35 -1.15 4 5.50 4 89 167000 ---- ---- 4.90A 4.90A 5.00 -1.20 6 6.20 22 223 168000 ---- ---- 5.50A 5.50A 5.80 -1.30 7.10 7 126 169000 6.80 6.90 6.30A 7.30B 6.70 -1.40 5 8.10 1 52 170000 7.50 7.50 7.20A 8.50B 7.80 -1.40 9 9.20 16 398 171000 9.10 9.10 8.10A 9.00A 9.00 -1.50 24 10.50 1 132 172000 ---- ---- 9.30A 9.30A 10.40 -1.50 11.90 2 198 173000 ---- 13.60B 10.60A 10.60A 11.90 -1.60 3 13.50 3 204 174000 ---- 15.50B 12.00A 12.00A 13.70 -1.60 1 15.30 24 42 175000 15.90 17.60B 13.60A 13.90A 15.60 -1.70 5 17.30 29 201 176000 ---- 19.90B 15.30A 15.30A 17.80 -1.70 19.50 160 177000 18.60 22.50B 17.30A 21.60B 20.10 -1.80 1 21.90 1 298 178000 ---- 25.30B 19.40A 19.40A 22.80 -1.80 24.60 18 151 179000 23.00 28.40B 21.90A 25.00A 25.60 -1.90 17 27.50 7 117 180000 23.90 31.70B 23.90 30.70B 28.70 -2.00 3 30.70 21 189 181000 ---- 35.30B 27.50A 27.50A 32.10 -2.10 34.20 144 182000 36.00 39.20B 30.70A 38.10B 35.80 -2.20 2 38.00 1 129 183000 ---- 43.40B 34.10A 43.40B 39.80 -2.20 42.00 1 94 184000 44.90 47.80B 37.70A 47.80B 44.10 -2.20 2 46.30 36 50 185000 48.30 52.60B 41.80A 52.60B 48.60 -2.30 4 50.90 28 53 186000 50.30 57.50B 46.00A 56.30B 53.50 -2.40 16 55.90 4 40 187000 ---- 62.80B 50.50A 50.50A 58.70 -2.40 61.10 2 2 188000 ---- 68.50B 55.40A 55.40A 64.20 -2.40 66.60 2 189000 ---- 74.00B 60.60A 60.60A 69.90 -2.60 72.50 1 190000 ---- 80.10B 66.10A 66.10A 76.00 -2.60 1 78.60 51 191000 ---- 86.60B 72.10A 72.10A 82.40 -2.70 85.10 1 192000 ---- 93.30B 78.60A 78.60A 89.00 -2.80 91.80 1 193000 ---- 100.30B 85.10A 85.10A 96.00 -2.80 98.80 194000 ---- 107.60B 92.00A 92.00A 103.20 -2.90 106.10 2 195000 ---- 115.20B 99.10A 99.10A 110.70 -3.00 113.70 2 196000 ---- 123.00B 106.50A 106.50A 118.40 -3.10 121.50 1 197000 ---- 131.10B 114.20A 114.20A 126.30 -3.20 129.50 1 198000 ---- 139.40B 122.10A 122.10A 134.50 -3.30 137.80 199000 ---- 147.90B 130.20A 130.20A 142.90 -3.40 146.30 200000 ---- 156.60B 138.50A 138.50A 151.50 -3.40 154.90 201000 ---- 165.40B 147.10A 147.10A 160.30 -3.50 163.80 202000 ---- 174.40B 155.80A 155.80A 169.20 -3.60 172.80 11 203000 ---- 183.60B 164.70A 164.70A 178.30 -3.60 181.90 204000 ---- 192.80B 173.80A 173.80A 187.50 -3.60 191.10 205000 ---- 202.20B 183.00A 183.00A 196.80 -3.70 200.50 206000 ---- 211.60B 192.20A 192.20A 206.20 -3.70 209.90 207000 ---- 221.20B 201.60A 201.60A 215.70 -3.70 219.40 208000 ---- 229.70B 211.10A 211.10A 225.30 -3.70 229.00 209000 ---- 239.30B 220.70A 220.70A 235.00 -3.60 238.60 210000 ---- 249.00B 230.50A 230.50A 244.70 -3.60 248.30 211000 ---- 258.70B 240.50A 240.50A 254.40 -3.70 258.10 212000 ---- 268.50B 251.50A 251.50A 264.20 -3.60 267.80 213000 ---- 278.30B 261.20A 261.20A 274.00 -3.60 277.60 214000 ---- 288.20B 269.70A 269.70A 283.80 -3.70 287.50 215000 ---- 298.00B 279.50A 279.50A 293.70 -3.60 297.30 216000 ---- 307.90B 289.30A 289.30A 303.60 -3.60 307.20 217000 ---- 317.80B 299.20A 299.20A 313.50 -3.60 317.10 218000 ---- 327.70B 309.00A 309.00A 323.40 -3.60 327.00 219000 ---- 337.60B 320.40A 320.40A 333.30 -3.60 336.90 220000 ---- 347.50B 328.80A 328.80A 343.20 -3.60 346.80 221000 ---- 357.50B 339.90A 339.90A 353.20 -3.50 356.70 222000 ---- 367.40B 350.10A 350.10A 363.10 -3.50 366.60 223000 ---- 377.30B 360.10A 360.10A 373.10 -3.50 376.60 225000 ---- 397.20B 379.90A 379.90A 393.00 -3.50 396.50 230000 ---- 447.10B 429.50A 429.50A 442.80 -3.50 446.30 235000 ---- 497.80B 476.50A 476.50A 492.60 -3.60 496.20 240000 ---- 547.50B 526.30A 526.30A 542.50 -3.50 546.00 245000 ---- 597.30B 576.20A 576.20A 592.40 -3.50 595.90 250000 ---- 647.20B 626.20A 626.20A 642.30 -3.50 645.80 255000 ---- 697.10B 676.10A 676.10A 692.20 -3.50 695.70 260000 ---- 747.00B 726.00A 726.00A 742.10 -3.50 745.60 265000 ---- 797.00B 775.90A 775.90A 792.00 -3.60 795.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 36 80000 ---- ---- ---- ---- CAB UNCH CAB 68 85000 ---- ---- ---- ---- CAB UNCH CAB 59 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB R3E JAN23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- 1.20 +.25 .95 1 4 105000 ---- ---- ---- ---- 1.45 +.15 1.30 110000 ---- ---- ---- ---- 1.80 +.10 1.70 1 6 115000 ---- ---- ---- ---- 2.25 +.05 2.20 120000 ---- ---- ---- ---- 2.75 -.10 2.85 7 125000 ---- ---- ---- ---- 3.45 -.20 3.65 130000 ---- ---- ---- ---- 4.30 -.30 4.60 30 95 135000 ---- ---- 5.70A 5.70A 5.50 -.40 5.90 30 33 140000 ---- ---- 7.30A 7.30A 7.00 -.50 7.50 2 108 145000 ---- ---- 9.30A 9.30A 9.20 -.50 9.70 1 2 150000 ---- 12.90B 12.20A 12.90B 12.10 -.50 12.60 250 155000 ---- 17.40B 15.90A 17.30B 16.00 -.70 16.70 2 160000 ---- 23.20B 21.10A 23.20B 21.50 -.70 22.20 1 302 165000 ---- 30.80B 28.00A 28.00A 28.80 -.90 29.70 4 170000 ---- 40.80B 37.30A 37.30A 38.50 -1.10 39.60 49 175000 ---- 53.60B 49.10A 53.50B 51.10 -1.40 52.50 66 180000 63.90 69.90B 63.20A 69.90B 67.10 -1.80 1 68.90 1 117 185000 ---- 90.10B 81.40A 90.00B 86.80 -2.50 1 89.30 5 190000 ---- 114.40B 103.10A 103.10A 110.60 -3.20 113.80 1 195000 ---- ---- 129.40A 129.40A 138.60 -3.90 142.50 200000 ---- ---- 161.50A 161.50A 170.80 -4.40 175.20 2 205000 ---- ---- 196.50A 196.50A 206.90 -4.80 211.70 210000 ---- ---- 235.00A 235.00A 246.50 -4.80 251.30 215000 ---- ---- 276.70A 276.70A 288.90 -4.70 293.60 220000 ---- 338.40B 320.80A 320.80A 333.60 -4.30 337.90 225000 ---- 384.90B 366.80A 366.80A 380.00 -3.90 383.90 230000 ---- 432.40B 414.00A 414.00A 427.50 -3.50 431.00 235000 ---- 479.60B 463.00A 463.00A 475.70 -3.30 479.00 240000 ---- 528.30B 511.60A 511.60A 524.50 -3.10 527.60 250000 ---- 626.50B 609.90A 609.90A 622.70 -3.00 625.70 260000 ---- 725.20B 708.30A 708.30A 721.40 -3.10 724.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- .05 +.05 CAB 60000 ---- ---- ---- ---- .10 +.05 .05 70000 ---- ---- ---- ---- .25 +.15 .10 80000 ---- ---- ---- ---- .45 +.20 .25 85000 ---- ---- ---- ---- .55 +.20 .35 90000 ---- ---- ---- ---- .75 +.25 .50 8 95000 ---- ---- ---- ---- .95 +.25 .70 R3E FEB23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- 2.35 -.15 2.50 110000 ---- ---- 3.70A 3.70A 3.40 -.35 3.75 120000 ---- ---- 5.30A 5.30A 4.95 -.65 5.60 130000 ---- ---- 7.80A 7.80A 7.40 -.90 8.30 140000 11.70 11.70 11.70 11.70 11.60 -1.20 1 12.80 150000 ---- ---- 18.90A 18.90A 18.80 -1.80 20.60 160000 31.10 31.10 30.60A 31.80B 31.20 -2.40 2 33.60 8 170000 ---- ---- 49.80A 49.80A 51.40 -2.80 54.20 180000 ---- ---- 78.00A 78.00A 82.30 -2.50 84.80 190000 ---- 129.10B 118.50A 118.50A 125.80 -2.30 128.10 200000 ---- 186.70B 174.90A 174.90A 183.20 -2.80 186.00 210000 ---- 258.70B 244.50A 244.50A 254.70 -3.30 258.00 220000 ---- 342.40B 326.00A 326.00A 338.00 -3.40 341.40 230000 ---- 433.50B 416.00A 416.00A 428.80 -3.40 432.20 240000 ---- 529.70B 507.10A 507.10A 523.60 -3.40 527.00 40000 ---- ---- ---- ---- .05 +.05 CAB 50000 ---- ---- ---- ---- .10 UNCH .10 60000 ---- ---- ---- ---- .30 +.10 .20 70000 ---- ---- ---- ---- .55 +.05 .50 80000 ---- ---- ---- ---- 1.00 +.10 .90 90000 ---- ---- ---- ---- 1.55 UNCH 1.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 138 349 7418 R4A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 870.40B 849.30A 870.40B 854.30 +3.70 850.60 105000 ---- 820.60B 799.60A 820.60B 804.40 +3.60 800.80 110000 ---- 770.80B 749.80A 770.80B 754.60 +3.60 751.00 115000 ---- 721.00B 700.00A 721.00B 704.80 +3.60 701.20 120000 ---- 671.20B 650.10A 671.20B 655.00 +3.60 651.40 125000 ---- 621.40B 600.40A 621.40B 605.20 +3.60 601.60 130000 ---- 571.70B 550.40A 571.70B 555.50 +3.60 551.90 135000 ---- 522.00B 500.70A 522.00B 505.70 +3.50 502.20 140000 ---- 472.30B 451.30A 472.30B 456.10 +3.50 452.60 141000 ---- 462.40B 440.90A 462.40B 446.20 +3.50 442.70 142000 ---- 452.50B 431.10A 452.50B 436.30 +3.50 432.80 143000 ---- 442.60B 421.40A 442.60B 426.40 +3.50 422.90 144000 ---- 432.60B 411.30A 432.60B 416.40 +3.40 413.00 145000 ---- 422.70B 401.40A 422.70B 406.50 +3.40 403.10 146000 ---- 412.80B 391.50A 412.80B 396.60 +3.40 393.20 147000 ---- 402.90B 381.60A 402.90B 386.80 +3.40 383.40 148000 ---- 393.10B 371.90A 393.10B 376.90 +3.40 373.50 149000 ---- 383.20B 362.10A 383.20B 367.00 +3.40 363.60 150000 ---- 372.30B 351.80A 370.20B 357.10 +3.30 353.80 151000 ---- 362.50B 342.40A 361.90B 347.30 +3.30 344.00 152000 ---- 350.50B 333.20A 350.50B 337.40 +3.30 334.10 153000 ---- 340.60B 323.40A 340.60B 327.60 +3.30 324.30 154000 ---- 332.20B 313.60A 332.10B 317.80 +3.20 314.60 155000 ---- 321.30B 303.80A 321.30B 308.00 +3.20 304.80 156000 ---- 312.70B 294.10A 312.50B 298.30 +3.20 295.10 157000 ---- 301.80B 284.40A 301.80B 288.60 +3.20 285.40 158000 ---- 293.30B 274.70A 293.10B 278.90 +3.10 275.80 159000 ---- 282.20B 264.00A 282.20B 269.20 +3.00 266.20 160000 ---- 274.50B 254.50A 274.50B 259.60 +3.00 256.60 161000 ---- 264.90B 245.00A 264.90B 250.10 +3.00 247.10 162000 ---- 255.40B 235.50A 255.40B 240.60 +2.90 237.70 163000 ---- 245.90B 226.10A 245.90B 231.20 +2.80 228.40 164000 ---- 236.60B 216.80A 236.60B 221.80 +2.70 219.10 165000 ---- 227.20B 207.60A 227.20B 212.60 +2.70 209.90 166000 ---- 218.00B 198.50A 218.00B 203.40 +2.50 200.90 167000 ---- 208.90B 189.50A 208.90B 194.30 +2.40 191.90 168000 ---- 199.80B 180.60A 199.80B 185.40 +2.30 183.10 169000 ---- 190.90B 171.80A 190.90B 176.60 +2.30 174.30 170000 ---- 182.10B 163.20A 182.10B 167.90 +2.10 165.80 171000 ---- 173.40B 154.70A 173.40B 159.40 +2.10 157.30 172000 ---- 164.90B 146.40A 164.90B 151.10 +2.00 149.10 173000 ---- 156.60B 138.30A 156.50B 142.90 +1.90 141.00 174000 ---- 148.20B 130.40A 148.20B 134.90 +1.80 133.10 175000 ---- 140.20B 122.70A 140.20B 127.10 +1.80 125.30 176000 ---- 132.30B 115.10A 132.30B 119.60 +1.80 117.80 177000 ---- 124.70B 107.80A 124.70B 112.20 +1.80 110.40 178000 ---- 117.20B 100.70A 117.20B 105.10 +1.80 103.30 179000 ---- 110.00B 93.90A 110.00B 98.10 +1.70 96.40 180000 ---- 103.00B 87.30A 103.00B 91.50 +1.80 89.70 181000 ---- 96.90B 80.90A 96.20B 85.00 +1.70 83.30 182000 ---- 90.20B 74.80A 89.70B 78.90 +1.80 77.10 183000 ---- 83.90B 68.90A 83.40B 72.90 +1.70 71.20 184000 ---- 78.40B 63.40A 78.00B 67.30 +1.70 65.60 185000 ---- 72.90B 58.00A 72.60B 61.90 +1.70 60.20 186000 ---- 67.10B 53.00A 67.10B 56.80 +1.70 55.10 187000 ---- 61.70B 48.40A 61.70B 51.90 +1.60 50.30 188000 ---- 56.60B 44.00A 56.60B 47.30 +1.60 45.70 189000 ---- 51.60B 39.90A 51.60B 43.00 +1.50 41.50 190000 ---- 47.20B 36.00A 47.20B 38.90 +1.40 37.50 191000 ---- 42.90B 32.40A 42.90B 35.10 +1.30 33.80 192000 ---- 38.80B 29.10A 38.80B 31.60 +1.20 30.40 193000 ---- 34.90B 26.00A 34.90B 28.30 +1.00 27.30 194000 ---- 31.40B 23.20A 31.40B 25.30 +.90 24.40 195000 ---- 28.20B 20.70A 28.20B 22.50 +.80 21.70 196000 ---- 24.90B 18.30A 24.90B 20.00 +.70 19.30 197000 ---- 22.10B 16.20A 22.10B 17.70 +.50 17.20 198000 ---- 19.60B 14.30A 19.60B 15.70 +.50 15.20 199000 ---- 17.40B 12.60A 17.40B 13.80 +.30 13.50 200000 ---- 15.20B 11.10A 15.20B 12.10 +.20 11.90 201000 ---- 13.40B 9.70A 13.40B 10.70 +.20 10.50 202000 ---- 11.70B 8.60A 11.70B 9.40 +.10 9.30 203000 ---- 10.20B 7.50A 10.20B 8.20 UNCH 8.20 205000 ---- 7.70B 5.80A 7.70B 6.30 UNCH 6.30 2 2 210000 ---- 3.70B 3.05A 3.70B 3.20 -.15 3.35 2 2 215000 ---- ---- 1.70A 1.70A 1.60 -.20 1.80 220000 ---- ---- ---- ---- .80 -.15 .95 225000 ---- ---- ---- ---- .40 -.10 .50 230000 ---- ---- ---- ---- .20 -.05 .25 235000 ---- ---- ---- ---- .10 -.05 .15 240000 ---- ---- ---- ---- .05 UNCH .05 40000 ---- 1468.50B 1447.50A 1466.70B 1452.60 +3.70 1448.90 50000 ---- 1368.80B 1347.80A 1368.80B 1352.90 +3.80 1349.10 60000 ---- 1269.10B 1248.30A 1269.10B 1253.10 +3.70 1249.40 70000 ---- 1169.40B 1148.60A 1169.40B 1153.40 +3.70 1149.70 80000 ---- 1069.70B 1048.90A 1069.70B 1053.70 +3.70 1050.00 90000 ---- 970.00B 949.10A 970.00B 954.00 +3.70 950.30 95000 ---- 920.20B 899.00A 920.20B 904.10 +3.60 900.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 4 R4A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .05 UNCH .05 105000 ---- ---- ---- ---- .05 -.05 .10 110000 ---- ---- ---- ---- .10 -.05 .15 115000 ---- ---- ---- ---- .15 -.05 .20 120000 ---- ---- ---- ---- .20 -.05 .25 125000 ---- ---- ---- ---- .25 -.10 .35 130000 ---- ---- ---- ---- .40 -.10 .50 135000 ---- ---- ---- ---- .55 -.15 .70 140000 ---- ---- ---- ---- .75 -.20 .95 141000 ---- ---- ---- ---- .80 -.20 1.00 142000 ---- ---- ---- ---- .85 -.20 1.05 143000 ---- ---- 1.10A 1.10A .95 -.20 1.15 144000 ---- ---- 1.15A 1.15A 1.00 -.20 1.20 145000 ---- ---- 1.25A 1.25A 1.05 -.25 1.30 146000 ---- ---- 1.30A 1.30A 1.15 -.20 1.35 147000 ---- ---- 1.40A 1.40A 1.20 -.25 1.45 148000 ---- ---- 1.50A 1.50A 1.30 -.25 1.55 149000 ---- ---- 1.60A 1.60A 1.40 -.25 1.65 150000 ---- ---- 1.70A 1.70A 1.50 -.30 1.80 151000 ---- ---- 1.80A 1.80A 1.65 -.30 1.95 152000 ---- ---- 1.95A 1.95A 1.80 -.30 2.10 153000 ---- ---- 2.10A 2.10A 1.95 -.30 2.25 154000 ---- ---- 2.25A 2.25A 2.10 -.35 2.45 155000 ---- ---- 2.45A 2.45A 2.30 -.35 2.65 156000 ---- ---- 2.65A 2.65A 2.50 -.40 2.90 157000 ---- ---- 2.90A 2.90A 2.75 -.45 3.20 158000 ---- ---- 3.15A 3.15A 3.05 -.50 3.55 1 159000 ---- ---- 3.45A 3.45A 3.35 -.55 3.90 160000 ---- ---- 3.80A 3.80A 3.75 -.60 4.35 161000 ---- ---- 4.20A 4.20A 4.15 -.65 4.80 162000 ---- ---- 4.65A 4.65A 4.65 -.75 5.40 163000 ---- ---- 5.10A 5.10A 5.20 -.80 6.00 164000 ---- ---- 5.70A 5.70A 5.80 -.90 6.70 165000 ---- ---- 6.30A 6.30A 6.50 -1.00 7.50 166000 ---- ---- 7.10A 7.10A 7.30 -1.10 8.40 167000 ---- ---- 7.90A 7.90A 8.30 -1.10 9.40 168000 ---- ---- 8.80A 8.80A 9.30 -1.20 10.50 169000 ---- ---- 9.80A 9.80A 10.50 -1.30 11.80 170000 ---- ---- 11.00A 11.00A 11.80 -1.40 13.20 171000 ---- ---- 12.30A 12.30A 13.20 -1.60 14.80 172000 ---- ---- 13.70A 13.70A 14.90 -1.60 16.50 6 173000 ---- ---- 15.30A 15.30A 16.70 -1.60 18.30 174000 ---- ---- 17.00A 17.00A 18.60 -1.80 20.40 6 175000 ---- ---- 18.80A 18.80A 20.80 -1.80 22.60 176000 ---- ---- 20.80A 20.80A 23.20 -1.80 25.00 177000 ---- 27.80B 23.00A 23.00A 25.80 -1.90 27.70 178000 ---- 30.70B 25.50A 25.50A 28.70 -1.80 30.50 179000 ---- 34.00B 28.10A 28.10A 31.70 -1.90 33.60 180000 ---- 37.40B 30.80A 30.80A 35.00 -1.90 36.90 181000 ---- 41.20B 33.90A 41.20B 38.60 -1.80 40.40 182000 ---- 45.20B 37.30A 45.20B 42.40 -1.80 44.20 183000 ---- 49.40B 40.70A 49.40B 46.40 -1.90 48.30 184000 ---- 53.90B 44.50A 53.90B 50.70 -1.90 52.60 185000 ---- 58.70B 48.50A 58.70B 55.30 -1.90 57.20 186000 ---- 63.70B 52.80A 63.70B 60.20 -1.90 62.10 187000 ---- 69.00B 57.30A 68.90B 65.30 -1.90 67.20 188000 ---- 74.50B 62.30A 74.50B 70.70 -2.00 72.70 189000 ---- 80.30B 67.30A 67.30A 76.30 -2.10 78.40 190000 ---- 86.30B 72.60A 72.60A 82.20 -2.20 84.40 191000 ---- 92.50B 78.60A 78.60A 88.40 -2.30 90.70 192000 ---- 99.20B 84.60A 84.60A 94.80 -2.40 97.20 193000 ---- 105.60B 91.40A 91.40A 101.50 -2.50 104.00 194000 ---- 112.70B 98.10A 98.10A 108.50 -2.60 111.10 195000 ---- 120.00B 104.90A 104.90A 115.70 -2.80 118.50 196000 ---- 127.50B 111.90A 111.90A 123.10 -2.90 126.00 197000 ---- 135.30B 119.50A 119.50A 130.80 -3.00 133.80 198000 ---- 143.30B 127.10A 127.10A 138.70 -3.20 141.90 199000 ---- 151.50B 134.90A 134.90A 146.80 -3.30 150.10 200000 ---- 159.90B 142.90A 142.90A 155.10 -3.40 158.50 201000 ---- 168.40B 151.10A 151.10A 163.60 -3.50 167.10 202000 ---- 177.20B 159.50A 159.50A 172.30 -3.50 175.80 203000 ---- 186.00B 168.10A 168.10A 181.10 -3.60 184.70 205000 ---- 204.20B 185.80A 185.80A 199.10 -3.70 202.80 210000 ---- 251.10B 231.90A 231.90A 245.90 -3.80 249.70 215000 ---- 298.50B 281.80A 281.80A 294.20 -3.70 297.90 220000 ---- 347.70B 330.60A 330.60A 343.20 -3.70 346.90 225000 ---- 397.70B 376.80A 376.80A 392.70 -3.70 396.40 230000 ---- 447.40B 426.40A 426.40A 442.40 -3.60 446.00 235000 ---- 497.50B 476.10A 476.10A 492.10 -3.60 495.70 240000 ---- 547.00B 525.90A 525.90A 541.90 -3.60 545.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB -.05 .05 95000 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 R4C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 870.70B 849.50A 868.90B 854.70 +3.60 851.10 105000 ---- 820.90B 799.70A 820.90B 804.80 +3.60 801.20 110000 ---- 771.00B 750.00A 771.00B 754.90 +3.50 751.40 115000 ---- 721.20B 699.90A 721.20B 705.10 +3.60 701.50 120000 ---- 671.40B 649.90A 671.40B 655.20 +3.50 651.70 125000 ---- 621.60B 600.10A 621.60B 605.40 +3.50 601.90 130000 ---- 571.80B 550.30A 571.80B 555.60 +3.40 552.20 135000 ---- 522.00B 500.90A 522.00B 505.80 +3.30 502.50 140000 ---- 472.30B 450.90A 472.30B 456.10 +3.30 452.80 145000 ---- 422.60B 401.20A 422.60B 406.40 +3.20 403.20 146000 ---- 412.70B 391.30A 412.70B 396.50 +3.20 393.30 147000 ---- 402.80B 381.40A 402.80B 386.60 +3.20 383.40 148000 ---- 391.90B 371.40A 389.70B 376.70 +3.20 373.50 149000 ---- 379.80B 362.40A 379.80B 366.80 +3.20 363.60 150000 ---- 369.90B 352.50A 369.90B 356.90 +3.20 353.70 151000 ---- 360.10B 342.60A 360.10B 347.00 +3.20 343.80 152000 ---- 351.70B 332.70A 351.40B 337.20 +3.20 334.00 153000 ---- 340.40B 322.90A 340.40B 327.30 +3.20 324.10 154000 ---- 332.00B 313.10A 331.70B 317.50 +3.20 314.30 155000 ---- 322.20B 303.30A 321.90B 307.60 +3.10 304.50 156000 ---- 312.40B 293.50A 312.10B 297.80 +3.10 294.70 157000 ---- 302.60B 283.70A 302.30B 288.10 +3.20 284.90 158000 ---- 292.80B 274.00A 292.60B 278.30 +3.10 275.20 159000 ---- 283.10B 264.30A 282.90B 268.60 +3.10 265.50 160000 ---- 273.40B 253.80A 273.20B 258.90 +3.10 255.80 161000 ---- 262.30B 244.20A 262.30B 249.30 +3.00 246.30 162000 ---- 254.60B 234.60A 254.60B 239.80 +3.10 236.70 163000 ---- 245.10B 225.20A 245.10B 230.30 +3.00 227.30 164000 ---- 235.70B 215.80A 235.70B 220.90 +3.00 217.90 165000 ---- 226.30B 206.50A 226.30B 211.50 +2.80 208.70 166000 ---- 217.00B 197.30A 217.00B 202.30 +2.80 199.50 167000 ---- 207.70B 188.20A 207.70B 193.10 +2.60 190.50 168000 ---- 198.60B 179.20A 198.60B 184.10 +2.60 181.50 169000 ---- 189.60B 170.40A 189.60B 175.20 +2.50 172.70 170000 ---- 180.70B 161.70A 180.70B 166.40 +2.30 164.10 171000 ---- 171.90B 153.10A 171.90B 157.80 +2.20 155.60 172000 ---- 163.30B 144.70A 163.30B 149.40 +2.20 147.20 173000 ---- 154.80B 136.50A 154.80B 141.10 +2.00 139.10 174000 ---- 146.50B 128.50A 146.50B 133.00 +1.90 131.10 175000 ---- 138.40B 120.70A 138.40B 125.10 +1.80 123.30 176000 ---- 130.40B 113.10A 130.40B 117.40 +1.70 115.70 177000 ---- 122.70B 105.70A 122.70B 110.00 +1.70 108.30 178000 ---- 115.20B 98.50A 115.20B 102.70 +1.60 101.10 179000 ---- 107.90B 91.60A 107.90B 95.80 +1.70 94.10 180000 ---- 100.80B 84.90A 100.80B 89.00 +1.60 87.40 181000 ---- 94.50B 78.50A 94.00B 82.50 +1.50 81.00 182000 ---- 87.80B 72.40A 87.40B 76.30 +1.50 74.80 183000 ---- 81.40B 66.50A 81.10B 70.30 +1.50 68.80 184000 ---- 75.90B 60.90A 75.50B 64.60 +1.40 63.20 185000 ---- 70.00B 55.50A 69.90B 59.20 +1.40 57.80 186000 ---- 64.60B 50.60A 64.60B 54.10 +1.40 52.70 187000 ---- 59.20B 45.90A 58.90B 49.20 +1.30 47.90 188000 ---- 54.00B 41.50A 54.00B 44.60 +1.20 43.40 189000 ---- 49.20B 37.50A 49.20B 40.30 +1.10 39.20 190000 ---- 44.60B 33.60A 44.60B 36.30 +1.00 35.30 191000 ---- 40.20B 30.10A 40.20B 32.60 +.90 31.70 192000 ---- 36.20B 26.80A 36.20B 29.20 +.80 28.40 193000 ---- 32.40B 23.90A 32.40B 26.00 +.70 25.30 194000 ---- 29.00B 21.10A 29.00B 23.20 +.70 22.50 195000 ---- 25.50B 18.70A 25.50B 20.50 +.60 19.90 196000 ---- 22.60B 16.40A 22.60B 18.20 +.60 17.60 197000 ---- 20.10B 14.40A 20.10B 16.00 +.40 15.60 198000 ---- 17.60B 12.60A 17.60B 14.10 +.40 13.70 199000 ---- 15.40B 11.00A 15.40B 12.40 +.40 12.00 200000 ---- 13.50B 9.60A 13.50B 10.80 +.30 10.50 201000 ---- 11.80B 8.40A 11.80B 9.50 +.30 9.20 202000 ---- 10.20B 7.30A 10.20B 8.20 +.20 8.00 203000 ---- 8.80B 6.40A 8.80B 7.20 +.20 7.00 205000 ---- 6.60B 4.90A 6.60B 5.40 +.10 5.30 210000 ---- 3.00B ---- 3.00B 2.55 +.05 2.50 215000 ---- 1.35B ---- 1.35B 1.15 +.05 1.10 220000 ---- .60B ---- .60B .50 +.05 .45 225000 ---- ---- ---- ---- .20 UNCH .20 230000 ---- ---- ---- ---- .05 UNCH .05 235000 ---- ---- ---- ---- .05 UNCH .05 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1469.20B 1448.20A 1469.20B 1453.30 +3.70 1449.60 50000 ---- 1369.40B 1348.40A 1369.40B 1353.60 +3.80 1349.80 60000 ---- 1269.70B 1248.60A 1267.90B 1253.80 +3.70 1250.10 70000 ---- 1169.90B 1148.80A 1168.10B 1154.00 +3.70 1150.30 80000 ---- 1070.20B 1049.10A 1070.20B 1054.20 +3.70 1050.50 90000 ---- 970.40B 949.40A 970.40B 954.50 +3.70 950.80 95000 ---- 920.60B 899.50A 918.80B 904.60 +3.70 900.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL R4C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB -.05 .05 105000 ---- ---- ---- ---- CAB -.10 .10 110000 ---- ---- ---- ---- .05 -.10 .15 115000 ---- ---- ---- ---- .05 -.15 .20 120000 ---- ---- ---- ---- .10 -.15 .25 125000 ---- ---- ---- ---- .15 -.20 .35 130000 ---- ---- ---- ---- .20 -.25 .45 135000 ---- ---- ---- ---- .30 -.30 .60 140000 ---- ---- .75A .75A .50 -.35 .85 145000 ---- ---- 1.00A 1.00A .75 -.40 1.15 146000 ---- ---- 1.05A 1.05A .80 -.40 1.20 147000 ---- ---- 1.10A 1.10A .85 -.45 1.30 148000 ---- ---- 1.20A 1.20A .95 -.40 1.35 149000 ---- ---- 1.25A 1.25A 1.00 -.45 1.45 150000 ---- ---- 1.35A 1.35A 1.10 -.45 1.55 151000 ---- ---- 1.45A 1.45A 1.20 -.45 1.65 152000 ---- ---- 1.55A 1.55A 1.30 -.45 1.75 153000 ---- ---- 1.70A 1.70A 1.45 -.45 1.90 154000 ---- ---- 1.80A 1.80A 1.55 -.45 2.00 155000 ---- ---- 1.95A 1.95A 1.75 -.45 2.20 156000 ---- ---- 2.15A 2.15A 1.90 -.45 2.35 157000 ---- ---- 2.35A 2.35A 2.10 -.45 2.55 158000 ---- ---- 2.55A 2.55A 2.35 -.45 2.80 159000 ---- ---- 2.80A 2.80A 2.60 -.50 3.10 160000 ---- ---- 3.10A 3.10A 2.90 -.55 3.45 161000 ---- ---- 3.45A 3.45A 3.30 -.55 3.85 162000 ---- ---- 3.80A 3.80A 3.70 -.60 4.30 163000 ---- ---- 4.25A 4.25A 4.20 -.65 4.85 164000 ---- ---- 4.75A 4.75A 4.75 -.65 5.40 165000 ---- ---- 5.30A 5.30A 5.40 -.80 6.20 166000 ---- ---- 6.00A 6.00A 6.10 -.90 7.00 167000 ---- ---- 6.70A 6.70A 6.90 -1.00 7.90 168000 ---- ---- 7.50A 7.50A 7.90 -1.00 8.90 169000 ---- ---- 8.50A 8.50A 9.00 -1.10 10.10 170000 ---- ---- 9.50A 9.50A 10.20 -1.20 11.40 171000 ---- ---- 10.70A 10.70A 11.50 -1.40 12.90 172000 ---- ---- 12.10A 12.10A 13.10 -1.50 14.60 4 173000 ---- ---- 13.50A 13.50A 14.80 -1.60 16.40 174000 ---- ---- 15.00A 15.00A 16.70 -1.60 18.30 175000 ---- ---- 16.80A 16.80A 18.70 -1.80 20.50 4 176000 ---- ---- 18.70A 18.70A 21.00 -1.90 22.90 177000 ---- 25.60B 21.00A 21.00A 23.60 -1.90 25.50 178000 ---- 28.50B 23.20A 23.20A 26.30 -2.00 28.30 179000 ---- 31.70B 25.90A 25.90A 29.30 -2.00 31.30 180000 ---- 35.10B 28.70A 28.70A 32.50 -2.10 34.60 181000 ---- 38.80B 31.50A 31.50A 36.00 -2.10 38.10 182000 ---- 42.80B 34.70A 42.80B 39.80 -2.00 41.80 183000 ---- 47.00B 38.20A 47.00B 43.80 -2.10 45.90 184000 ---- 51.50B 41.90A 51.50B 48.10 -2.10 50.20 185000 ---- 56.30B 46.00A 46.00A 52.60 -2.20 54.80 186000 ---- 61.20B 50.20A 50.20A 57.50 -2.20 59.70 187000 ---- 66.50B 54.70A 54.70A 62.60 -2.30 64.90 188000 ---- 72.10B 59.50A 59.50A 68.00 -2.40 70.40 189000 ---- 77.80B 64.80A 64.80A 73.70 -2.50 76.20 190000 ---- 83.80B 70.10A 70.10A 79.60 -2.60 82.20 191000 ---- 90.20B 75.80A 75.80A 85.90 -2.70 88.60 192000 ---- 96.90B 82.00A 82.00A 92.50 -2.70 95.20 193000 ---- 103.50B 89.10A 89.10A 99.30 -2.80 102.10 194000 ---- 110.60B 95.80A 95.80A 106.40 -2.90 109.30 195000 ---- 118.00B 102.70A 102.70A 113.70 -3.00 116.70 196000 ---- 125.70B 110.00A 110.00A 121.30 -3.10 124.40 197000 ---- 133.60B 117.50A 117.50A 129.20 -3.10 132.30 198000 ---- 141.70B 125.20A 125.20A 137.20 -3.20 140.40 199000 ---- 150.00B 133.10A 133.10A 145.50 -3.20 148.70 200000 ---- 158.50B 141.30A 141.30A 153.90 -3.30 157.20 201000 ---- 167.20B 149.60A 149.60A 162.50 -3.30 165.80 202000 ---- 176.00B 158.10A 158.10A 171.30 -3.30 174.60 203000 ---- 185.00B 166.80A 166.80A 180.20 -3.40 183.60 205000 ---- 203.30B 184.40A 184.40A 198.40 -3.40 201.80 210000 ---- 249.70B 231.30A 231.30A 245.40 -3.50 248.90 215000 ---- 298.40B 280.00A 280.00A 293.90 -3.50 297.40 220000 ---- 347.70B 329.00A 329.00A 343.10 -3.60 346.70 225000 ---- 397.30B 379.90A 379.90A 392.70 -3.60 396.30 230000 ---- 447.90B 426.50A 426.50A 442.50 -3.50 446.00 235000 ---- 497.40B 476.30A 476.30A 492.30 -3.60 495.90 240000 ---- 547.30B 526.10A 526.10A 542.20 -3.50 545.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB -.05 .05 95000 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 R4E NOV22 EMINI R2000 WK 4 OPT CALL 100000 ---- 870.50B 849.30A 870.50B 854.60 +3.70 850.90 105000 ---- 820.70B 799.60A 820.70B 804.70 +3.70 801.00 110000 ---- 770.80B 749.80A 770.80B 754.90 +3.70 751.20 115000 ---- 721.00B 700.00A 721.00B 705.00 +3.60 701.40 120000 ---- 671.30B 650.20A 671.30B 655.20 +3.60 651.60 125000 ---- 621.50B 600.30A 621.50B 605.40 +3.60 601.80 130000 ---- 571.70B 550.40A 571.70B 555.60 +3.60 552.00 135000 ---- 522.00B 500.60A 522.00B 505.90 +3.60 502.30 140000 ---- 472.30B 450.90A 472.30B 456.20 +3.50 452.70 145000 ---- 422.70B 401.30A 422.70B 406.60 +3.50 403.10 148000 ---- 393.00B 371.60A 393.00B 376.90 +3.40 373.50 149000 ---- 382.10B 361.70A 379.90B 367.00 +3.40 363.60 150000 ---- 370.30B 352.60A 370.00B 357.20 +3.50 353.70 151000 ---- 361.70B 342.80A 361.40B 347.30 +3.40 343.90 152000 ---- 350.40B 332.90A 350.40B 337.40 +3.40 334.00 153000 ---- 342.00B 323.10A 341.70B 327.60 +3.40 324.20 154000 ---- 332.20B 313.30A 331.90B 317.80 +3.40 314.40 155000 ---- 322.20B 303.50A 322.10B 308.00 +3.40 304.60 156000 ---- 312.60B 293.70A 312.30B 298.20 +3.40 294.80 157000 ---- 302.80B 284.00A 302.60B 288.40 +3.30 285.10 158000 ---- 291.80B 274.30A 291.60B 278.70 +3.30 275.40 159000 ---- 281.90B 264.70A 281.90B 269.00 +3.20 265.80 160000 ---- 272.20B 255.00A 272.20B 259.40 +3.20 256.20 161000 ---- 264.10B 245.50A 263.80B 249.80 +3.20 246.60 162000 ---- 254.50B 236.00A 254.20B 240.30 +3.10 237.20 163000 ---- 243.60B 226.60A 243.50B 230.80 +3.00 227.80 164000 ---- 235.30B 217.20A 234.30B 221.40 +3.00 218.40 165000 ---- 225.90B 207.90A 224.60B 212.10 +2.90 209.20 166000 ---- 215.30B 198.70A 215.30B 202.90 +2.80 200.10 167000 ---- 207.30B 189.50A 206.10B 193.80 +2.70 191.10 168000 ---- 196.90B 180.70A 196.90B 184.80 +2.60 182.20 169000 ---- 189.10B 171.90A 188.10B 175.90 +2.50 173.40 170000 ---- 179.50B 163.40A 179.50B 167.10 +2.40 164.70 171000 ---- 170.60B 155.00A 170.60B 158.50 +2.30 156.20 172000 ---- 161.60B 146.70A 161.60B 150.10 +2.30 147.80 173000 ---- 153.00B 138.60A 151.90B 141.80 +2.20 139.60 174000 ---- 145.60B 130.80A 144.60B 133.70 +2.10 131.60 175000 ---- 136.40B 123.10A 136.40B 125.80 +2.00 123.80 176000 ---- 128.40B 115.60A 127.50B 118.20 +2.00 116.20 177000 ---- 120.60B 108.30A 120.60B 110.70 +2.00 108.70 178000 ---- 113.00B ---- 113.00B 103.50 +2.00 101.50 179000 ---- 105.60B ---- 105.60B 96.50 +1.90 94.60 180000 ---- 99.60B ---- 98.50B 89.70 +1.80 87.90 181000 ---- 92.50B 80.90A 92.40B 83.20 +1.80 81.40 182000 ---- 85.90B 74.50A 85.90B 77.00 +1.80 75.20 183000 ---- 79.50B 68.70A 79.40B 71.00 +1.70 69.30 184000 ---- 76.80B 63.30A 76.40B 65.40 +1.70 63.70 185000 ---- 70.80B 56.60A 70.80B 60.00 +1.60 58.40 186000 ---- 65.50B 51.10A 65.50B 54.80 +1.50 53.30 187000 ---- 60.10B 46.50A 60.10B 50.00 +1.50 48.50 188000 ---- 55.00B 42.10A 54.90B 45.40 +1.30 44.10 189000 ---- 50.20B 38.00A 49.90B 41.10 +1.20 39.90 190000 ---- 45.60B 34.20A 45.50B 37.10 +1.10 36.00 191000 ---- 41.20B 30.70A 41.20B 33.30 +.90 32.40 192000 ---- 37.20B 27.50A 37.10B 29.90 +.80 29.10 193000 ---- 33.40B 24.50A 33.10B 26.70 +.70 26.00 194000 ---- 29.90B 21.70A 29.70B 23.80 +.60 23.20 195000 ---- 26.70B 19.20A 26.70B 21.10 +.50 20.60 196000 ---- 23.50B 17.00A 23.20B 18.70 +.40 18.30 197000 ---- 20.80B 14.90A 20.50B 16.50 +.30 16.20 198000 ---- 18.40B 13.10A 18.40B 14.50 +.20 14.30 199000 ---- 16.30B 11.50A 16.30B 12.80 +.20 12.60 200000 ---- 14.10B 10.00A 13.80B 11.20 +.10 11.10 201000 ---- 12.40B 8.70A 12.40B 9.80 +.10 9.70 202000 ---- 10.00B 7.60A 10.00B 8.60 +.10 8.50 203000 ---- 8.60B 6.60A 8.60B 7.50 +.10 7.40 205000 ---- 6.30B 5.00A 6.30B 5.70 +.10 5.60 210000 ---- 3.05B 2.55A 2.55A 2.80 +.10 2.70 215000 ---- 1.50B ---- 1.45B 1.40 +.15 1.25 220000 ---- .75B ---- .70B .70 +.15 .55 225000 ---- .35B ---- .35B .35 +.15 .20 230000 ---- .15B ---- .15B .20 +.10 .10 235000 ---- ---- ---- ---- .10 +.05 .05 240000 ---- ---- ---- ---- .05 +.05 CAB 40000 ---- 1468.70B 1447.60A 1468.70B 1453.00 +3.70 1449.30 50000 ---- 1369.00B 1348.20A 1369.00B 1353.30 +3.70 1349.60 60000 ---- 1269.30B 1248.40A 1267.50B 1253.50 +3.70 1249.80 70000 ---- 1169.50B 1148.50A 1169.50B 1153.80 +3.70 1150.10 80000 ---- 1069.80B 1048.90A 1068.00B 1054.00 +3.70 1050.30 90000 ---- 970.20B 949.20A 970.20B 954.30 +3.70 950.60 95000 ---- 920.30B 899.20A 920.30B 904.40 +3.70 900.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL R4E NOV22 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- .05 UNCH .05 105000 ---- ---- ---- ---- .10 +.05 .05 110000 ---- ---- ---- ---- .10 UNCH .10 115000 ---- ---- ---- ---- .15 UNCH .15 120000 ---- ---- ---- ---- .20 UNCH .20 125000 ---- ---- ---- ---- .30 UNCH .30 130000 ---- ---- ---- ---- .40 UNCH .40 135000 ---- ---- ---- ---- .55 -.05 .60 140000 ---- ---- ---- ---- .75 -.05 .80 145000 ---- ---- 1.10A 1.10A 1.00 -.15 1.15 148000 ---- ---- 1.30A 1.30A 1.25 -.15 1.40 149000 ---- ---- 1.40A 1.40A 1.35 -.15 1.50 150000 ---- ---- 1.50A 1.50A 1.45 -.15 1.60 151000 ---- ---- 1.60A 1.60A 1.55 -.20 1.75 152000 ---- ---- 1.70A 1.70A 1.65 -.20 1.85 153000 ---- ---- 1.85A 1.85A 1.80 -.20 2.00 154000 ---- ---- 2.00A 2.00A 1.95 -.20 2.15 155000 ---- ---- 2.15A 2.15A 2.10 -.25 2.35 156000 ---- ---- 2.35A 2.35A 2.30 -.25 2.55 157000 ---- ---- 2.55A 2.55A 2.55 -.25 2.80 158000 ---- ---- 2.80A 2.80A 2.80 -.30 3.10 159000 ---- ---- 3.05A 3.05A 3.10 -.35 3.45 160000 ---- ---- 3.35A 3.35A 3.40 -.40 3.80 161000 ---- ---- 3.70A 3.70A 3.80 -.45 4.25 162000 ---- ---- 4.10A 4.10A 4.25 -.50 4.75 163000 ---- ---- 4.55A 4.55A 4.75 -.55 5.30 164000 ---- ---- 5.10A 5.10A 5.40 -.60 6.00 165000 ---- ---- 5.70A 5.70A 6.00 -.70 6.70 166000 ---- ---- 6.30A 6.30A 6.80 -.80 7.60 167000 ---- ---- 7.10A 7.10A 7.60 -.90 8.50 168000 ---- ---- 8.00A 8.00A 8.60 -1.00 1 9.60 169000 ---- ---- 8.90A 8.90A 9.70 -1.10 1 10.80 170000 ---- ---- 10.00A 10.00A 10.90 -1.20 12.10 171000 ---- ---- 11.20A 11.20A 12.30 -1.30 13.60 172000 ---- 15.30B 12.60A 12.60A 13.80 -1.40 15.20 173000 ---- 17.10B 14.10A 14.10A 15.50 -1.50 17.00 174000 ---- 19.20B 15.80A 15.80A 17.40 -1.50 18.90 175000 ---- 21.40B 17.40A 17.40A 19.50 -1.60 21.10 176000 ---- 23.90B 19.40A 19.40A 21.80 -1.60 23.40 177000 ---- 26.60B 21.70A 21.70A 24.30 -1.70 26.00 178000 ---- 29.60B 23.90A 23.90A 27.00 -1.70 28.70 179000 ---- 32.80B 26.50A 26.50A 30.00 -1.70 31.70 180000 ---- 36.20B 29.30A 36.20B 33.30 -1.70 35.00 181000 ---- 39.90B 32.40A 39.90B 36.70 -1.80 38.50 182000 ---- 43.90B 35.50A 35.50A 40.50 -1.80 42.30 183000 ---- 48.00B 39.00A 39.00A 44.50 -1.90 46.40 184000 ---- 52.50B 42.80A 52.50B 48.80 -1.90 50.70 185000 ---- 57.30B 46.80A 46.80A 53.40 -2.00 55.40 186000 ---- 61.90B 51.10A 51.10A 58.20 -2.10 60.30 187000 ---- 67.40B 55.60A 55.60A 63.30 -2.20 65.50 188000 ---- 72.90B 60.60A 72.90B 68.70 -2.30 71.00 189000 ---- 78.70B 65.70A 78.70B 74.40 -2.40 76.80 190000 ---- 84.70B 71.10A 71.10A 80.40 -2.50 82.90 191000 ---- 91.10B 77.00A 77.00A 86.60 -2.70 89.30 192000 ---- 97.80B 83.10A 83.10A 93.10 -2.80 95.90 193000 ---- ---- 92.80A 92.80A 99.90 -2.90 102.80 194000 ---- ---- 99.50A 99.50A 107.00 -3.00 110.00 195000 ---- ---- 106.20A 106.20A 114.30 -3.10 117.40 196000 ---- ---- 113.30A 113.30A 121.80 -3.20 125.00 197000 ---- ---- 121.10A 121.10A 129.60 -3.30 132.90 198000 ---- ---- 128.60A 128.60A 137.60 -3.40 141.00 199000 ---- 149.40B 136.30A 136.30A 145.80 -3.50 149.30 200000 ---- 158.00B 144.30A 144.30A 154.20 -3.50 157.70 201000 ---- 166.70B 152.40A 152.40A 162.80 -3.50 166.30 202000 ---- 175.60B 160.70A 160.70A 171.60 -3.50 175.10 203000 ---- ---- 167.90A 167.90A 180.50 -3.50 184.00 205000 ---- 202.40B 185.40A 185.40A 198.60 -3.50 202.10 210000 ---- 249.80B 232.10A 232.10A 245.60 -3.50 249.10 215000 ---- 298.40B 280.00A 280.00A 294.10 -3.40 297.50 220000 ---- 347.60B 329.00A 329.00A 343.30 -3.40 346.70 225000 ---- 397.20B 376.70A 376.70A 392.80 -3.40 396.20 230000 ---- 447.70B 426.40A 426.40A 442.50 -3.50 446.00 235000 ---- 497.50B 476.10A 476.10A 492.30 -3.50 495.80 240000 ---- 547.30B 526.00A 526.00A 542.10 -3.50 545.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- .05 +.05 CAB 95000 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 RTM NOV22 EMINI R2000 EOM OPT CALL 100000 ---- 870.00B 849.20A 870.00B 854.10 +3.70 850.40 105000 ---- 820.20B 799.40A 820.20B 804.30 +3.80 800.50 110000 ---- 770.40B 749.50A 770.40B 754.50 +3.80 750.70 115000 ---- 720.70B 699.80A 720.70B 704.70 +3.80 700.90 120000 ---- 670.90B 650.20A 670.90B 655.00 +3.90 651.10 125000 ---- 621.20B 600.20A 621.20B 605.20 +3.90 601.30 130000 ---- 571.50B 550.80A 571.50B 555.50 +3.90 551.60 133000 ---- 541.70B 520.70A 541.70B 525.70 +3.90 521.80 134000 ---- 531.80B 510.70A 531.80B 515.80 +3.90 511.90 135000 ---- 521.80B 501.10A 521.80B 505.80 +3.80 502.00 136000 ---- 511.90B 491.20A 511.90B 495.90 +3.90 492.00 137000 ---- 502.00B 480.90A 502.00B 486.00 +3.90 482.10 138000 ---- 492.10B 471.00A 492.10B 476.10 +3.90 472.20 139000 ---- 482.10B 461.10A 482.10B 466.10 +3.80 462.30 140000 ---- 472.20B 451.50A 472.20B 456.20 +3.80 452.40 141000 ---- 462.30B 441.60A 462.30B 446.30 +3.80 442.50 142000 ---- 452.40B 431.60A 452.40B 436.40 +3.70 432.70 143000 ---- 442.50B 421.70A 442.50B 426.50 +3.70 422.80 144000 ---- 432.60B 411.90A 432.60B 416.60 +3.70 412.90 145000 ---- 422.70B 401.70A 422.70B 406.70 +3.60 403.10 146000 ---- 412.90B 391.80A 412.90B 396.80 +3.60 393.20 147000 ---- 403.00B 382.20A 403.00B 386.90 +3.50 383.40 148000 ---- 393.10B 372.10A 393.10B 377.10 +3.50 373.60 149000 ---- 383.30B 362.50A 383.30B 367.20 +3.40 363.80 150000 ---- 372.40B 352.70A 370.20B 357.40 +3.40 354.00 151000 ---- 360.40B 343.50A 360.40B 347.60 +3.30 344.30 152000 ---- 350.60B 333.70A 350.60B 337.80 +3.30 334.50 153000 ---- 340.80B 323.90A 340.80B 328.00 +3.20 324.80 154000 ---- 331.10B 314.10A 331.10B 318.20 +3.10 315.10 155000 ---- 321.30B 304.40A 321.30B 308.50 +3.10 305.40 156000 ---- 311.60B 294.70A 311.60B 298.80 +3.00 295.80 157000 ---- 301.90B 285.10A 301.90B 289.10 +2.90 286.20 158000 ---- 292.20B 274.20A 292.20B 279.50 +2.90 276.60 159000 ---- 284.60B 264.70A 284.60B 269.90 +2.80 267.10 160000 ---- 275.10B 255.10A 275.10B 260.30 +2.70 257.60 1 161000 ---- 265.60B 245.70A 265.60B 250.80 +2.60 248.20 162000 ---- 256.10B 236.30A 256.10B 241.40 +2.60 238.80 163000 ---- 246.70B 227.00A 246.70B 232.10 +2.60 229.50 164000 ---- 237.40B 217.80A 237.40B 222.80 +2.50 220.30 165000 ---- 228.10B 208.60A 228.10B 213.60 +2.40 211.20 4 166000 ---- 219.00B 199.60A 219.00B 204.50 +2.40 202.10 167000 ---- 209.90B 190.70A 209.90B 195.50 +2.30 193.20 168000 ---- 200.90B 181.90A 200.90B 186.70 +2.30 184.40 169000 ---- 192.10B 173.20A 192.10B 177.90 +2.20 175.70 170000 ---- 183.40B 164.70A 183.40B 169.30 +2.10 167.20 4 171000 ---- 174.80B 156.30A 174.80B 160.90 +2.10 158.80 1 172000 ---- 166.30B 148.10A 166.30B 152.60 +2.00 150.60 173000 ---- 158.10B 140.10A 158.00B 144.50 +1.90 142.60 174000 ---- 149.90B 132.20A 149.90B 136.60 +1.90 134.70 1 175000 ---- 141.90B 124.60A 141.90B 128.90 +1.80 127.10 14 176000 ---- 134.10B 117.20A 134.10B 121.30 +1.60 119.70 177000 ---- 126.50B 109.90A 126.50B 114.00 +1.60 112.40 178000 ---- 119.20B 102.90A 119.20B 106.90 +1.50 105.40 9 179000 ---- 112.00B 96.10A 112.00B 100.10 +1.40 98.70 6 180000 100.60 106.00B 89.50A 89.50A 93.50 +1.40 2 92.10 55 181000 ---- 99.10B 83.20A 98.30B 87.10 +1.30 1 85.80 15 182000 ---- 92.50B 77.10A 91.80B 80.90 +1.20 79.70 15 183000 ---- 86.20B 71.20A 85.60B 75.00 +1.10 73.90 13 184000 ---- 80.70B 65.60A 80.40B 69.40 +1.10 1 68.30 12 185000 ---- 75.20B 60.30A 75.20B 64.00 +1.00 63.00 3 26 186000 ---- 69.40B 55.10A 69.10B 58.90 +1.00 57.90 5 187000 ---- 64.10B 50.40A 64.10B 54.10 +1.00 53.10 13 188000 ---- 59.00B 46.00A 59.00B 49.50 +1.00 1 48.50 1 19 189000 44.30 54.20B 41.80A 50.80B 45.10 +.90 5 44.20 1 18 190000 46.00 49.50B 37.90A 37.90A 41.10 +.90 89 40.20 118 191000 36.30 45.30B 34.30A 42.10B 37.30 +.90 16 36.40 26 33 192000 ---- 41.10B 30.90A 41.10B 33.70 +.80 1 32.90 3 4 193000 32.00 37.10B 27.80A 32.30B 30.40 +.70 17 29.70 3 194000 ---- 33.50B 24.90A 33.40B 27.30 +.60 26.70 1 3 195000 ---- 30.20B 22.20A 30.10B 24.50 +.50 24.00 1 75 196000 ---- 27.10B 19.80A 26.90B 21.90 +.50 21.40 197000 ---- 24.30B 17.60A 24.00B 19.50 +.40 19.10 2 2 198000 ---- 21.60B 15.60A 21.40B 17.30 +.30 17.00 199000 ---- 19.20B 13.80A 19.10B 15.30 +.20 1 15.10 200000 ---- 17.10B 12.20A 17.00B 13.60 +.20 13.40 19 201000 ---- 15.10B 10.70A 15.10B 12.00 +.10 11.90 202000 ---- 13.30B 9.40A 13.30B 10.50 UNCH 10.50 4 4 203000 ---- 11.70B 8.40A 11.70B 9.30 +.10 9.20 205000 ---- 9.00B 6.50A 9.00B 7.20 +.10 7.10 54 50 210000 ---- 4.45B 3.35A 4.45B 3.75 +.25 3.50 11 215000 2.30 2.30 1.85A 1.85A 2.00 +.40 88 1.60 12 220000 ---- 1.15B ---- 1.15B 1.10 +.45 .65 17 225000 ---- .60B ---- .55B .60 +.35 .25 6 230000 ---- .30B ---- .25B .30 +.20 .10 3 235000 ---- .15B ---- .15B .15 +.10 .05 240000 ---- ---- ---- ---- .10 +.10 CAB 245000 ---- ---- ---- ---- .05 +.05 CAB 40000 ---- 1466.40B 1447.40A 1464.30B 1452.30 +3.70 1448.60 50000 ---- 1368.20B 1347.70A 1368.20B 1352.60 +3.70 1348.90 60000 ---- 1268.50B 1248.00A 1268.50B 1252.90 +3.70 1249.20 70000 ---- 1168.90B 1148.30A 1168.90B 1153.20 +3.70 1149.50 80000 ---- 1069.20B 1048.40A 1069.20B 1053.50 +3.70 1049.80 85000 ---- 1019.40B 998.70A 1019.40B 1003.60 +3.70 999.90 90000 ---- 969.60B 948.80A 969.60B 953.80 +3.70 950.10 95000 ---- 919.80B 899.00A 919.80B 904.00 +3.80 900.20 RTM DEC22 EMINI R2000 EOM OPT CALL 100000 ---- 879.80B 862.80A 879.80B 867.70 +3.50 864.20 105000 ---- 830.70B 813.20A 830.70B 818.20 +3.50 814.70 110000 ---- 780.90B 763.70A 779.70B 768.70 +3.50 765.20 115000 ---- 731.90B 714.30A 731.90B 719.30 +3.50 715.80 120000 ---- 682.20B 664.90A 682.20B 669.90 +3.40 666.50 125000 ---- 633.30B 615.60A 633.30B 620.70 +3.40 617.30 130000 ---- 584.00B 566.50A 584.00B 571.50 +3.40 568.10 135000 ---- 535.10B 517.60A 535.00B 522.50 +3.30 519.20 140000 ---- 487.90B 468.90A 487.60B 473.80 +3.20 470.60 145000 ---- 439.70B 420.00A 439.40B 425.40 +2.90 422.50 146000 ---- 430.10B 410.40A 429.80B 415.80 +2.90 412.90 147000 ---- 420.60B 400.90A 420.60B 406.20 +2.80 403.40 148000 ---- 411.00B 391.40A 410.70B 396.70 +2.80 393.90 149000 ---- 401.20B 381.90A 401.20B 387.20 +2.80 384.40 150000 ---- 391.70B 372.50A 391.70B 377.70 +2.70 375.00 151000 ---- 382.30B 363.10A 382.30B 368.20 +2.60 365.60 152000 ---- 372.90B 353.70A 372.90B 358.80 +2.50 356.30 153000 ---- 363.50B 344.40A 363.50B 349.40 +2.50 346.90 154000 ---- 354.20B 335.10A 354.20B 340.10 +2.40 337.70 155000 ---- 345.00B 325.90A 345.00B 330.80 +2.30 328.50 156000 ---- 335.80B 316.70A 335.80B 321.60 +2.30 319.30 157000 ---- 326.60B 307.60A 326.60B 312.40 +2.10 310.30 158000 ---- 317.50B 298.50A 317.50B 303.30 +2.10 301.20 159000 ---- 308.40B 289.60A 308.40B 294.20 +1.90 292.30 160000 ---- 299.50B 280.60A 299.50B 285.30 +1.90 283.40 161000 ---- 290.50B 271.80A 290.50B 276.40 +1.80 274.60 162000 ---- 281.70B 263.00A 281.70B 267.50 +1.70 265.80 163000 ---- 272.90B 254.30A 272.90B 258.80 +1.60 257.20 164000 ---- 264.20B 245.70A 264.20B 250.10 +1.50 248.60 165000 ---- 255.60B 237.20A 255.60B 241.50 +1.40 240.10 166000 ---- 247.00B 228.80A 247.00B 233.10 +1.30 231.80 167000 ---- 238.60B 220.50A 238.60B 224.70 +1.20 223.50 168000 ---- 230.20B 212.30A 230.20B 216.40 +1.10 215.30 169000 ---- 222.00B 204.20A 222.00B 208.30 +1.00 207.30 170000 ---- 213.80B 196.20A 213.80B 200.30 +1.00 199.30 4 171000 ---- 205.80B 188.30A 205.80B 192.30 +.80 191.50 172000 ---- 197.80B 180.60A 197.80B 184.60 +.70 183.90 173000 ---- 190.00B 173.00A 190.00B 176.90 +.60 176.30 174000 ---- 182.40B 165.60A 182.40B 169.40 +.50 168.90 175000 ---- 174.80B 158.20A 174.80B 162.00 +.30 161.70 149 176000 ---- 167.40B 151.00A 167.40B 154.80 +.20 154.60 177000 ---- 160.10B 144.00A 160.10B 147.80 +.20 147.60 178000 ---- 153.00B 137.10A 153.00B 140.90 UNCH 140.90 179000 ---- 146.00B 130.40A 146.00B 134.10 -.10 134.20 180000 ---- 140.20B 123.90A 139.30B 127.60 -.20 127.80 307 181000 ---- 133.50B 117.50A 132.60B 121.20 -.30 121.50 182000 ---- 126.90B 111.30A 126.10B 114.90 -.50 115.40 183000 ---- 120.60B 105.10A 119.80B 108.90 -.60 109.50 184000 ---- 114.40B 99.30A 99.30A 103.00 -.70 103.70 8 185000 ---- 108.40B 93.60A 93.60A 97.30 -.90 2 98.20 220 186000 ---- 102.50B 88.10A 88.10A 91.80 -1.00 92.80 9 187000 ---- 97.30B 82.80A 82.80A 86.50 -1.10 87.60 9 188000 ---- 91.80B 77.80A 77.80A 81.40 -1.20 82.60 189000 ---- 86.10B 73.00A 73.00A 76.40 -1.40 77.80 190000 ---- 81.10B 68.30A 68.30A 71.70 -1.40 73.10 12 306 191000 ---- 76.30B 63.90A 63.90A 67.10 -1.60 68.70 21 192000 ---- 71.50B 59.60A 59.60A 62.70 -1.70 64.40 29 34 193000 ---- 66.90B 55.60A 55.60A 58.50 -1.80 60.30 4 5 194000 ---- 62.60B 51.70A 51.70A 54.50 -2.00 56.50 6 6 195000 ---- 58.30B 48.00A 48.00A 50.70 -2.00 52.70 9 185 196000 ---- 54.30B 44.50A 44.50A 47.10 -2.10 49.20 197000 47.00 50.60B 41.20A 50.60B 43.70 -2.20 88 45.90 45 198000 ---- 47.00B 38.10A 38.10A 40.40 -2.30 42.70 2 199000 ---- 43.60B 35.20A 35.20A 37.30 -2.30 39.60 200000 ---- 40.30B 32.40A 32.40A 34.40 -2.40 36.80 34 201000 ---- 37.30B 29.90A 29.90A 31.70 -2.40 34.10 202000 ---- 34.40B 27.40A 27.40A 29.20 -2.30 31.50 203000 ---- 31.70B 25.20A 25.20A 26.80 -2.30 29.10 204000 ---- 29.20B 23.10A 23.10A 24.50 -2.40 26.90 205000 ---- 26.80B 21.10A 21.10A 22.40 -2.40 24.80 1 6 210000 16.50 17.10B 13.30A 17.10B 14.10 -2.00 2 16.10 5 215000 ---- 10.50B 8.30A 10.50B 8.80 -1.30 1 10.10 5 220000 ---- 6.30B 5.30A 6.30B 5.50 -.60 6.10 2 225000 ---- 3.65B 3.35A 3.65B 3.45 -.10 16 3.55 1 1 230000 ---- 2.15B ---- 2.15B 2.25 +.30 1.95 235000 ---- 1.30B ---- 1.30B 1.45 +.40 1.05 240000 ---- .80B ---- .80B .95 +.40 .55 40000 ---- 1474.70B 1458.50A 1474.70B 1463.50 +3.60 1459.90 50000 ---- 1375.40B 1359.10A 1375.40B 1364.10 +3.50 1360.60 60000 ---- 1276.20B 1259.80A 1274.50B 1264.70 +3.50 1261.20 70000 ---- 1177.00B 1160.40A 1177.00B 1165.40 +3.50 1161.90 80000 ---- 1077.90B 1061.10A 1076.20B 1066.10 +3.50 1062.60 85000 ---- 1028.30B 1011.50A 1028.30B 1016.50 +3.60 1012.90 90000 ---- 978.80B 961.90A 978.80B 966.90 +3.60 963.30 95000 ---- 929.30B 912.30A 928.10B 917.30 +3.50 913.80 RTM JAN23 EMINI R2000 EOM OPT CALL 100000 ---- ---- ---- 859.80A 865.40 UNCH ---- 105000 ---- ---- ---- 810.70A 816.20 UNCH ---- 110000 ---- ---- ---- 761.60A 767.20 UNCH ---- 115000 ---- ---- ---- 712.70A 718.20 UNCH ---- 120000 ---- ---- ---- 663.90A 669.40 UNCH ---- 125000 ---- ---- ---- 615.20A 620.70 UNCH ---- 130000 ---- ---- ---- 566.70A 572.30 UNCH ---- 135000 ---- ---- ---- 518.90A 524.10 UNCH ---- 140000 ---- ---- ---- 471.40A 476.50 UNCH ---- 145000 ---- ---- ---- 424.50A 429.50 UNCH ---- 150000 ---- ---- ---- 378.60A 383.30 UNCH ---- 155000 ---- ---- ---- 333.50A 338.30 UNCH ---- 160000 ---- ---- ---- 290.40A 294.90 UNCH ---- 165000 ---- ---- ---- 249.50A 253.40 UNCH ---- 170000 ---- ---- ---- 210.70A 214.30 UNCH ---- 175000 ---- ---- ---- 174.60A 178.00 UNCH ---- 180000 ---- ---- ---- 141.50A 144.90 UNCH ---- 185000 ---- ---- ---- 112.00A 115.40 UNCH ---- 190000 ---- ---- ---- 86.70A 89.60 UNCH ---- 195000 ---- ---- ---- 65.30A 67.70 UNCH ---- 200000 ---- ---- ---- 47.90A 49.70 UNCH ---- 205000 ---- ---- ---- 34.10A 35.40 UNCH ---- 210000 ---- ---- ---- 23.50A 24.60 UNCH ---- 215000 ---- ---- ---- 16.00A 16.80 UNCH ---- 220000 ---- ---- ---- 10.60A 11.30 UNCH ---- 225000 ---- ---- ---- 7.10A 7.50 UNCH ---- 230000 ---- ---- ---- 4.80A 4.95 UNCH ---- 235000 ---- ---- ---- 3.25A 3.20 UNCH ---- 240000 ---- ---- ---- 2.25A 2.05 UNCH ---- 40000 ---- ---- ---- 1451.90A 1457.80 UNCH ---- 50000 ---- ---- ---- 1353.00A 1358.90 UNCH ---- 60000 ---- ---- ---- 1253.90A 1260.00 UNCH ---- 70000 ---- ---- ---- 1155.40A 1161.20 UNCH ---- 80000 ---- ---- ---- 1056.40A 1062.40 UNCH ---- 90000 ---- ---- ---- 958.20A 963.80 UNCH ---- 95000 ---- ---- ---- 909.00A 914.60 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 331 158 1954 RTM NOV22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .10 +.10 CAB 1 105000 ---- ---- ---- ---- .10 +.10 CAB 110000 ---- .10B ---- .10B .15 +.10 .05 6 6 115000 ---- .15B ---- .15B .20 +.15 .05 120000 ---- .25B ---- .25B .30 +.20 .10 3 125000 ---- .35B ---- .35B .40 +.20 .20 3 130000 ---- .50B ---- .50B .55 +.25 .30 3 133000 ---- .60B ---- .60B .65 +.25 .40 3 134000 ---- .65B ---- .65B .70 +.25 .45 2 135000 ---- .70B ---- .70B .75 +.25 .50 2 5 136000 ---- .75B ---- .75B .75 +.20 .55 1 137000 ---- .80B ---- .80B .80 +.20 .60 138000 ---- .85B ---- .85B .85 +.20 .65 4 139000 ---- .90B ---- .90B .90 +.15 .75 140000 ---- .95B ---- .95B .95 +.15 .80 9 141000 ---- 1.00B ---- 1.00B 1.05 +.15 .90 142000 ---- 1.10B ---- 1.10B 1.10 +.10 1.00 1 143000 ---- 1.15B ---- 1.15B 1.15 +.05 1.10 1 144000 ---- 1.25B ---- 1.25B 1.25 +.05 1.20 145000 ---- ---- ---- ---- 1.30 UNCH 7 1.30 16 146000 ---- ---- ---- ---- 1.40 -.05 1.45 1 147000 ---- ---- ---- ---- 1.50 -.10 7 1.60 11 148000 ---- ---- ---- ---- 1.60 -.15 1.75 3 149000 ---- ---- 1.85A 1.85A 1.70 -.20 1.90 2 2 150000 2.00 2.00 1.95A 1.95A 1.85 -.25 88 2.10 2 12 151000 ---- ---- 2.10A 2.10A 2.00 -.30 2.30 5 152000 ---- ---- 2.25A 2.25A 2.15 -.40 2.55 7 11 153000 ---- ---- 2.45A 2.45A 2.35 -.45 2.80 1 3 154000 ---- ---- 2.60A 2.60A 2.55 -.50 1 3.05 42 22 155000 ---- ---- 2.85A 2.85A 2.80 -.55 3.35 15 127 156000 ---- ---- 3.10A 3.10A 3.05 -.65 7 3.70 1 3 157000 ---- ---- 3.35A 3.35A 3.35 -.70 4.05 1 7 158000 ---- ---- 3.65A 3.65A 3.70 -.75 4.45 40 159000 ---- ---- 4.00A 4.00A 4.05 -.85 4.90 50 50 160000 4.60 4.60 4.40A 4.60 4.50 -.90 2 5.40 113 186 161000 ---- ---- 4.85A 4.85A 5.00 -.90 5.90 14 162000 ---- ---- 5.40A 5.40A 5.50 -1.00 6.50 9 9 163000 ---- ---- 5.90A 5.90A 6.10 -1.10 7.20 514 591 164000 ---- ---- 6.60A 6.60A 6.80 -1.20 2 8.00 4 165000 ---- ---- 7.30A 7.30A 7.60 -1.20 8.80 616 606 166000 ---- ---- 8.10A 8.10A 8.50 -1.20 9 9.70 1 48 167000 ---- ---- 9.00A 9.00A 9.50 -1.30 1 10.80 1 55 168000 ---- ---- 10.00A 10.00A 10.60 -1.30 1 11.90 2 10 169000 ---- ---- 11.10A 11.10A 11.80 -1.40 2 13.20 1 5 170000 ---- ---- 12.20A 12.20A 13.20 -1.50 1 14.70 8 52 171000 ---- ---- 13.40A 13.40A 14.70 -1.60 16.30 2 2 172000 ---- 18.10B 14.90A 14.90A 16.40 -1.60 18.00 15 22 173000 ---- 20.10B 16.50A 16.50A 18.30 -1.70 20.00 19 25 174000 17.60 22.30B 17.60 22.30B 20.30 -1.80 1 22.10 3 4 175000 ---- 24.80B 20.10A 20.10A 22.60 -1.80 24.40 116 115 176000 ---- 27.40B 22.20A 22.20A 25.00 -1.90 26.90 16 16 177000 ---- 30.20B 24.50A 24.50A 27.70 -2.00 29.70 178000 ---- 33.30B 27.00A 27.00A 30.60 -2.10 32.70 4 64 179000 ---- 36.50B 29.70A 29.70A 33.70 -2.10 35.80 1 10 180000 ---- 40.10B 32.60A 32.60A 37.00 -2.30 39.30 101 108 181000 ---- 43.80B 35.80A 35.80A 40.60 -2.30 42.90 1 3 182000 ---- 47.80B 39.20A 39.20A 44.40 -2.40 46.80 2 183000 ---- 52.10B 42.80A 42.80A 48.50 -2.40 50.90 2 184000 ---- 56.50B 46.70A 46.70A 52.90 -2.40 55.30 2 185000 ---- 61.40B 50.70A 50.70A 57.50 -2.50 60.00 3 35 186000 ---- 66.00B 55.00A 55.00A 62.30 -2.60 64.90 3 3 187000 ---- 71.30B 59.60A 59.60A 67.40 -2.60 70.00 188000 ---- 76.90B 64.30A 64.30A 72.80 -2.60 75.40 189000 ---- 82.70B 69.40A 69.40A 78.40 -2.70 81.10 190000 ---- 88.20B 74.90A 74.90A 84.30 -2.80 87.10 191000 ---- 94.40B 80.50A 80.50A 90.50 -2.80 93.30 1 1 192000 ---- 101.20B 86.70A 86.70A 96.90 -2.80 99.70 193000 ---- 107.70B 93.60A 93.60A 103.60 -2.90 106.50 194000 ---- 114.60B 100.20A 100.20A 110.50 -2.90 113.40 195000 ---- 121.90B 106.90A 106.90A 117.60 -3.10 120.70 1 196000 ---- 129.30B 113.90A 113.90A 125.00 -3.10 128.10 197000 ---- 137.00B 121.40A 121.40A 132.60 -3.20 135.80 198000 ---- 144.90B 128.90A 128.90A 140.30 -3.40 143.70 199000 ---- 153.00B 136.60A 136.60A 148.30 -3.40 151.70 200000 ---- 161.30B 144.50A 144.50A 156.50 -3.50 160.00 1 201000 ---- 169.70B 152.60A 152.60A 164.90 -3.50 168.40 202000 ---- 178.40B 160.90A 160.90A 173.40 -3.60 177.00 203000 ---- 187.10B 169.40A 169.40A 182.20 -3.50 185.70 205000 ---- 205.10B 186.80A 186.80A 200.00 -3.50 203.50 210000 ---- 251.60B 232.50A 232.50A 246.40 -3.30 249.70 215000 ---- 298.60B 282.30A 282.30A 294.50 -3.20 297.70 220000 ---- 347.60B 331.00A 331.00A 343.50 -3.10 346.60 225000 ---- 397.70B 377.00A 377.00A 392.80 -3.30 396.10 230000 ---- 447.60B 426.60A 426.60A 442.40 -3.30 445.70 235000 ---- 497.00B 476.30A 476.30A 492.10 -3.40 495.50 240000 ---- 546.80B 526.00A 526.00A 541.90 -3.40 545.30 245000 ---- 596.50B 575.90A 575.90A 591.70 -3.50 595.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- .05 +.05 CAB 95000 ---- ---- ---- ---- .05 +.05 CAB RTM DEC22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .45 -.05 .50 105000 ---- ---- ---- ---- .65 UNCH .65 110000 ---- ---- ---- ---- .85 -.05 .90 115000 ---- ---- ---- ---- 1.10 -.05 1.15 120000 ---- ---- ---- ---- 1.45 -.05 1.50 8 125000 ---- ---- 1.90A 1.90A 1.85 -.10 1.95 130000 ---- ---- 2.45A 2.45A 2.40 -.15 2.55 4 3 135000 ---- ---- 3.15A 3.15A 3.10 -.20 3.30 7 140000 ---- ---- 4.10A 4.10A 4.05 -.30 4.35 4 145000 ---- ---- 5.50A 5.50A 5.40 -.50 5.90 3 21 146000 ---- ---- 5.80A 5.80A 5.70 -.60 6.30 147000 ---- ---- 6.20A 6.20A 6.10 -.60 6.70 148000 ---- ---- 6.60A 6.60A 6.50 -.60 7.10 149000 ---- ---- 7.00A 7.00A 6.90 -.70 7.60 150000 ---- ---- 7.40A 7.40A 7.30 -.80 8.10 2 70 151000 ---- ---- 7.90A 7.90A 7.80 -.90 8.70 152000 ---- ---- 8.40A 8.40A 8.30 -1.00 13 9.30 1 153000 ---- ---- 9.00A 9.00A 8.90 -1.00 3 9.90 2 154000 ---- ---- 9.60A 9.60A 9.50 -1.10 10.60 155000 ---- ---- 10.20A 10.20A 10.10 -1.20 1 11.30 132 156000 ---- ---- 10.90A 10.90A 10.80 -1.30 12.10 4 157000 ---- ---- 11.70A 11.70A 11.60 -1.30 12.90 158000 ---- ---- 12.50A 12.50A 12.40 -1.50 13.90 1 159000 ---- ---- 13.30A 13.30A 13.30 -1.50 14.80 160000 16.00 16.00 14.20A 14.20A 14.30 -1.60 6 15.90 1 91 161000 ---- ---- 15.20A 15.20A 15.30 -1.70 17.00 162000 ---- ---- 16.20A 16.20A 16.40 -1.80 18.20 1 163000 ---- ---- 17.40A 17.40A 17.60 -1.90 19.50 164000 ---- ---- 18.60A 18.60A 18.90 -1.90 20.80 165000 ---- ---- 19.90A 19.90A 20.20 -2.10 22.30 123 166000 ---- ---- 21.20A 21.20A 21.70 -2.20 23.90 167000 ---- ---- 22.70A 22.70A 23.30 -2.20 25.50 88 168000 ---- ---- 24.30A 24.30A 24.90 -2.40 27.30 169000 ---- ---- 26.00A 26.00A 26.70 -2.50 29.20 7 170000 ---- ---- 27.70A 27.70A 28.60 -2.60 31.20 92 171000 ---- ---- 29.60A 29.60A 30.70 -2.60 33.30 172000 ---- ---- 31.60A 31.60A 32.80 -2.80 35.60 173000 ---- ---- 33.80A 33.80A 35.10 -2.90 38.00 1 1 174000 ---- ---- 36.00A 36.00A 37.50 -3.10 40.60 175000 ---- ---- 38.40A 38.40A 40.10 -3.10 43.20 357 176000 ---- ---- 40.70A 40.70A 42.80 -3.30 46.10 177000 ---- ---- 43.30A 43.30A 45.70 -3.40 6 49.10 178000 ---- ---- 46.00A 46.00A 48.80 -3.40 52.20 179000 ---- ---- 49.00A 49.00A 52.00 -3.50 55.50 180000 ---- ---- 52.00A 52.00A 55.30 -3.70 59.00 10 89 181000 ---- ---- 54.90A 54.90A 58.90 -3.80 62.70 182000 ---- ---- 58.30A 58.30A 62.60 -3.90 66.50 3 5 183000 ---- ---- 61.70A 61.70A 66.50 -4.00 70.50 1 184000 ---- ---- 65.40A 65.40A 70.50 -4.20 74.70 185000 ---- ---- 69.20A 69.20A 74.80 -4.30 2 79.10 1 186000 ---- ---- 73.20A 73.20A 79.20 -4.40 83.60 187000 ---- ---- 77.40A 77.40A 83.80 -4.60 88.40 188000 ---- ---- 81.70A 81.70A 88.60 -4.70 93.30 189000 ---- ---- 86.30A 86.30A 93.60 -4.80 98.40 190000 ---- ---- 91.00A 91.00A 98.80 -4.90 103.70 1 191000 ---- ---- 96.00A 96.00A 104.20 -5.00 109.20 192000 ---- ---- 101.20A 101.20A 109.70 -5.20 114.90 193000 ---- ---- 106.50A 106.50A 115.50 -5.30 120.80 194000 ---- ---- 112.30A 112.30A 121.40 -5.40 126.80 195000 ---- ---- 118.10A 118.10A 127.50 -5.50 133.00 196000 ---- ---- 124.40A 124.40A 133.90 -5.50 139.40 197000 ---- ---- 131.30A 131.30A 140.40 -5.60 146.00 198000 ---- ---- 137.70A 137.70A 147.00 -5.80 152.80 199000 ---- ---- 144.30A 144.30A 153.90 -5.80 159.70 200000 ---- ---- 151.20A 151.20A 160.90 -5.90 166.80 201000 ---- ---- 158.10A 158.10A 168.20 -5.80 174.00 202000 ---- ---- 165.30A 165.30A 175.50 -5.90 181.40 203000 ---- ---- 172.60A 172.60A 183.10 -5.80 188.90 204000 ---- ---- 180.10A 180.10A 190.80 -5.80 196.60 205000 ---- ---- 187.70A 187.70A 198.60 -5.80 204.40 210000 ---- ---- 228.10A 228.10A 240.00 -5.50 245.50 215000 ---- 289.30B 271.60A 271.60A 284.30 -4.80 289.10 220000 ---- 335.70B 317.40A 317.40A 330.70 -4.10 334.80 225000 ---- ---- 364.70A 364.70A 378.40 -3.50 381.90 230000 ---- 431.00B 412.50A 412.50A 426.90 -3.10 430.00 235000 ---- 479.90B 462.70A 462.70A 475.80 -3.00 478.80 240000 ---- 529.10B 511.80A 511.80A 525.00 -3.00 528.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- .05 UNCH .05 80000 ---- ---- ---- ---- .10 UNCH .10 85000 ---- ---- ---- ---- .15 -.05 .20 90000 ---- ---- ---- ---- .25 UNCH .25 95000 ---- ---- ---- ---- .35 UNCH .35 RTM JAN23 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- 1.65A 1.50 UNCH ---- 105000 ---- ---- ---- 2.00A 1.85 UNCH ---- 110000 ---- ---- ---- 2.40A 2.30 UNCH ---- 115000 ---- ---- ---- 2.95A 2.80 UNCH ---- 120000 ---- ---- ---- 3.60A 3.45 UNCH ---- 125000 ---- ---- ---- 4.35A 4.30 UNCH ---- 130000 ---- ---- ---- 5.50A 5.40 UNCH ---- 135000 ---- ---- ---- 6.80A 6.70 UNCH ---- 140000 ---- ---- ---- 8.70A 8.60 UNCH ---- 145000 ---- ---- ---- 11.10A 11.00 UNCH ---- 150000 ---- ---- ---- 14.30A 14.40 UNCH ---- 155000 ---- ---- ---- 18.60A 18.90 UNCH ---- 160000 ---- ---- ---- 24.40A 25.00 UNCH ---- 165000 ---- ---- ---- 32.00A 33.00 UNCH ---- 170000 ---- ---- ---- 41.80A 43.40 UNCH ---- 175000 ---- ---- ---- 53.90A 56.50 UNCH ---- 180000 ---- ---- ---- 69.30A 72.90 UNCH ---- 185000 ---- ---- ---- 88.10A 92.90 UNCH ---- 190000 ---- ---- ---- 110.70A 116.60 UNCH ---- 195000 ---- ---- ---- 137.20A 144.20 UNCH ---- 200000 ---- ---- ---- 168.00A 175.70 UNCH ---- 205000 ---- ---- ---- 202.30A 210.90 UNCH ---- 210000 ---- ---- ---- 240.10A 249.60 UNCH ---- 215000 ---- ---- ---- 280.90A 291.30 UNCH ---- 220000 ---- ---- ---- 324.10A 335.30 UNCH ---- 225000 ---- ---- ---- 369.50A 381.00 UNCH ---- 230000 ---- ---- ---- 416.30A 427.90 UNCH ---- 235000 ---- ---- ---- 464.10A 475.70 UNCH ---- 240000 ---- ---- ---- 512.40A 524.00 UNCH ---- 40000 ---- ---- ---- .15A CAB UNCH ---- 50000 ---- ---- ---- .20A .05 UNCH ---- 60000 ---- ---- ---- .25A .15 UNCH ---- 70000 ---- ---- ---- .45A .30 UNCH ---- 80000 ---- ---- ---- .70A .60 UNCH ---- 90000 ---- ---- ---- 1.05A .95 UNCH ---- 95000 ---- ---- ---- 1.30A 1.20 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 160 1703 3461 RTO DEC22 EMINI R2000 OPTIONS CALL 100000 ---- 869.60B 852.10A 868.40B 856.60 +3.60 853.00 105000 ---- 820.00B 802.10A 820.00B 806.60 +3.60 803.00 110000 ---- 769.70B 752.00A 768.50B 756.60 +3.60 753.00 115000 ---- 719.90B 702.00A 719.90B 706.60 +3.60 703.00 120000 ---- 670.00B 652.00A 670.00B 656.60 +3.50 653.10 124000 ---- 630.10B 612.20A 630.00B 616.70 +3.50 613.20 125000 ---- 620.10B 602.20A 620.00B 606.80 +3.60 603.20 126000 ---- 610.20B 592.20A 610.10B 596.80 +3.50 593.30 127000 ---- 600.30B 582.30A 600.30B 586.80 +3.50 583.30 128000 ---- 590.40B 572.40A 590.30B 576.90 +3.50 573.40 129000 ---- 580.90B 562.40A 580.30B 566.90 +3.50 563.40 130000 ---- 570.50B 552.50A 570.40B 557.00 +3.50 553.50 131000 ---- 560.50B 542.40A 560.50B 547.10 +3.50 543.60 132000 ---- 550.60B 532.60A 550.50B 537.10 +3.40 533.70 133000 ---- 541.20B 522.60A 540.60B 527.20 +3.40 523.80 134000 ---- 531.30B 512.70A 530.80B 517.30 +3.40 513.90 135000 ---- 521.40B 502.80A 520.90B 507.40 +3.40 504.00 136000 ---- 511.10B 493.00A 511.00B 497.50 +3.40 494.10 137000 ---- 501.20B 483.10A 501.10B 487.50 +3.30 484.20 138000 ---- 491.30B 473.10A 491.30B 477.70 +3.30 474.40 139000 ---- 482.90B 463.30A 482.60B 467.80 +3.30 464.50 140000 ---- 473.00B 453.50A 472.80B 458.00 +3.30 454.70 141000 ---- 463.20B 443.60A 462.90B 448.10 +3.20 444.90 142000 ---- 453.40B 433.80A 453.10B 438.30 +3.20 435.10 143000 ---- 440.50B ---- 440.50B 428.50 +3.20 425.30 144000 ---- 430.70B ---- 430.70B 418.70 +3.20 415.50 145000 ---- 421.00B ---- 421.00B 408.90 +3.10 405.80 146000 ---- 411.20B ---- 411.20B 399.20 +3.10 396.10 147000 ---- 401.60B ---- 401.60B 389.40 +3.00 386.40 148000 ---- 391.80B ---- 391.80B 379.70 +3.00 376.70 149000 ---- 382.20B ---- 382.20B 370.00 +2.90 367.10 150000 ---- 372.50B 355.40A 372.50B 360.40 +2.90 357.50 151000 ---- 363.30B 345.80A 363.30B 350.80 +2.80 348.00 152000 ---- 356.30B 336.20A 356.30B 341.20 +2.80 338.40 153000 ---- 346.70B 326.70A 346.70B 331.70 +2.70 329.00 154000 ---- 337.30B 317.30A 337.30B 322.20 +2.70 319.50 155000 ---- 327.80B 307.80A 327.80B 312.80 +2.60 310.20 1 156000 ---- 318.40B 298.50A 318.40B 303.40 +2.50 300.90 157000 ---- 309.10B 289.20A 309.10B 294.10 +2.50 291.60 158000 ---- 299.80B 279.90A 299.80B 284.90 +2.50 282.40 159000 ---- 290.50B 270.80A 290.50B 275.70 +2.40 273.30 160000 ---- 281.40B 261.70A 281.40B 266.50 +2.30 264.20 3 161000 ---- 272.30B 252.70A 272.30B 257.50 +2.20 255.30 162000 ---- 263.20B 243.70A 263.20B 248.50 +2.10 246.40 163000 ---- 254.30B 234.90A 254.30B 239.60 +2.00 237.60 164000 ---- 245.40B 226.10A 245.40B 230.90 +2.00 228.90 165000 ---- 236.60B 217.50A 236.60B 222.20 +1.90 220.30 2 166000 ---- 228.00B 209.00A 228.00B 213.60 +1.80 211.80 1 167000 ---- 219.40B 200.50A 219.40B 205.10 +1.70 203.40 4 168000 ---- 210.90B 192.20A 210.90B 196.80 +1.60 195.20 15 169000 ---- 202.50B 184.00A 202.50B 188.50 +1.50 187.00 18 170000 ---- 194.30B 176.00A 194.30B 180.40 +1.40 179.00 163 171000 ---- 186.20B 168.10A 186.10B 172.50 +1.40 171.10 41 172000 ---- 178.20B 160.30A 178.10B 164.70 +1.30 163.40 70 173000 ---- 170.40B 152.70A 170.30B 157.00 +1.20 155.80 83 174000 ---- 162.60B 145.30A 162.60B 149.50 +1.20 148.30 88 175000 ---- 155.10B 138.00A 155.10B 142.20 +1.20 141.00 1 289 176000 ---- 147.70B 130.90A 147.70B 135.00 +1.10 133.90 226 177000 ---- 140.40B 124.00A 140.40B 128.00 +1.00 127.00 191 178000 ---- 133.30B 117.20A 133.30B 121.20 +1.00 120.20 126 179000 ---- 127.50B 110.60A 126.50B 114.60 +.90 113.70 101 180000 ---- 120.70B 104.10A 120.30B 108.20 +.90 107.30 1618 181000 ---- 114.10B 97.90A 113.20B 101.90 +.80 101.10 39 182000 ---- 107.70B 91.90A 106.90B 95.90 +.70 95.20 2 285 183000 ---- 101.50B 86.10A 100.80B 90.00 +.60 89.40 208 184000 ---- 95.50B 80.60A 95.50B 84.40 +.60 83.80 1 93 185000 ---- 90.20B 75.20A 90.20B 79.10 +.60 78.50 205 186000 ---- 84.40B 70.00A 84.40B 73.90 +.50 73.40 90 187000 73.60 79.00B 65.20A 65.20A 69.00 +.60 22 68.40 14 103 188000 ---- 73.90B 60.60A 73.90B 64.20 +.50 63.70 101 189000 ---- 68.90B 56.20A 68.90B 59.70 +.60 59.10 27 150 190000 59.90 64.20B 52.00A 52.00A 55.40 +.60 17 54.80 231 191000 52.20 59.60B 48.10A 52.30B 51.30 +.60 2 50.70 2 105 192000 ---- 55.30B 44.30A 55.30B 47.40 +.60 46.80 45 193000 ---- 51.10B 40.80A 51.10B 43.70 +.60 43.10 46 194000 43.60 47.30B 37.50A 38.30A 40.20 +.50 15 39.70 32 195000 ---- 43.60B 34.30A 43.60B 36.90 +.50 36.40 1 103 196000 39.30 40.10B 31.40A 32.20A 33.80 +.50 5 33.30 50 197000 32.20 36.70B 28.70A 34.70B 30.90 +.40 5 30.50 189 198000 29.40 33.60B 26.10A 31.80B 28.20 +.40 5 27.80 1 20 199000 ---- 30.70B 23.80A 30.70B 25.70 +.40 1 25.30 182 200000 27.30 28.10B 21.60A 26.30B 23.40 +.30 14 23.10 9 625 201000 ---- 25.50B 19.50A 25.50B 21.20 +.30 20.90 6 166 202000 ---- 23.20B 17.70A 23.20B 19.20 +.20 21 19.00 25 102 203000 18.70 20.90B 15.90A 19.00B 17.40 +.20 2 17.20 67 204000 ---- 18.90B 14.40A 18.90B 15.70 +.20 1 15.50 9 25 205000 ---- 17.20B 12.90A 17.20B 14.20 +.20 25 14.00 18 72 206000 ---- 15.40B 11.60A 15.40B 12.80 +.20 12.60 19 207000 ---- 13.80B 10.40A 13.80B 11.50 +.20 1 11.30 8 208000 ---- 12.40B 9.40A 12.40B 10.40 +.20 2 10.20 12 14 209000 10.00 11.10B 8.40A 10.50B 9.30 +.20 1 9.10 29 210000 8.20 10.00B 7.50A 7.90A 8.40 +.20 2 8.20 7 124 211000 ---- 8.90B 6.80A 8.90B 7.60 +.30 7.30 1 109 212000 ---- 7.90B 6.10A 7.90B 6.80 +.20 6.60 4 213000 ---- 7.00B 5.50A 7.00B 6.10 +.20 1 5.90 24 214000 5.10 6.20B 4.95A 5.10 5.50 +.20 30 5.30 32 215000 ---- 5.50B 4.45A 5.50B 4.95 +.20 4.75 121 216000 ---- 4.95B 4.00A 4.95B 4.45 +.20 4.25 7 217000 ---- 4.35B 3.65A 4.35B 4.00 +.15 3.85 3 218000 ---- 3.90B 3.30A 3.90B 3.60 +.15 31 3.45 3 219000 ---- 3.40B 3.00A 3.40B 3.25 +.15 3.10 25 220000 ---- 3.10B 2.70A 3.10B 2.95 +.15 2.80 2 121 221000 ---- 2.75B 2.45A 2.75B 2.65 +.10 2.55 5 222000 ---- 2.45B 2.25A 2.45B 2.40 +.10 2.30 1 3 223000 ---- 2.20B ---- 2.20B 2.15 +.10 2.05 1 225000 ---- 1.80B ---- 1.80B 1.75 +.05 1.70 54 230000 ---- 1.10B ---- 1.10B 1.05 +.05 1.00 74 235000 ---- .65B ---- .65B .60 UNCH 2 .60 1 12 240000 ---- .40B ---- .40B .35 UNCH .35 22 245000 ---- .25B ---- .25B .20 UNCH .20 33 250000 ---- ---- ---- ---- .15 UNCH .15 2 255000 ---- ---- ---- ---- .10 UNCH .10 260000 ---- ---- ---- ---- .05 UNCH .05 265000 ---- ---- ---- ---- .05 UNCH .05 270000 ---- ---- ---- ---- CAB UNCH CAB 1 275000 ---- ---- ---- ---- CAB UNCH CAB 3 40000 ---- 1469.10B 1452.60A 1467.90B 1456.60 +3.60 1453.00 50000 ---- 1369.20B 1352.50A 1368.00B 1356.60 +3.60 1353.00 60000 ---- 1269.30B 1252.40A 1268.00B 1256.60 +3.60 1253.00 70000 ---- 1169.30B 1152.40A 1169.30B 1156.60 +3.60 1153.00 80000 ---- 1069.40B 1052.30A 1069.40B 1056.60 +3.60 1053.00 85000 ---- 1019.50B 1002.20A 1018.20B 1006.60 +3.60 1003.00 90000 ---- 969.80B 952.20A 969.80B 956.60 +3.60 953.00 95000 ---- 919.90B 902.20A 919.90B 906.60 +3.60 903.00 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- 889.60B 866.80A 889.60B 872.80 +3.50 869.30 105000 ---- 839.90B 817.10A 839.90B 823.00 +3.30 819.70 110000 ---- 790.50B 767.70A 789.60B 773.60 +3.30 770.30 115000 ---- 741.30B 718.40A 740.50B 724.40 +3.10 721.30 120000 ---- 692.50B 669.60A 692.50B 675.50 +3.00 672.50 125000 ---- 644.00B 621.00A 644.00B 626.90 +2.70 624.20 130000 ---- 595.80B 573.00A 595.80B 578.90 +2.60 576.30 135000 ---- 548.30B 525.60A 548.30B 531.40 +2.30 529.10 9 140000 ---- 500.40B 479.00A 500.40B 484.70 +2.10 482.60 145000 ---- 454.80B 433.50A 452.90B 439.00 +1.90 437.10 150000 ---- 408.40B 390.10A 408.40B 394.50 +1.70 392.80 155000 ---- 365.00B 347.00A 365.00B 351.30 +1.40 349.90 160000 ---- 323.10B 305.60A 323.10B 309.90 +1.20 308.70 9 165000 ---- 283.10B 266.30A 283.10B 270.50 +1.00 269.50 11 170000 ---- 245.20B 229.30A 245.20B 233.30 +.80 232.50 4 175000 205.10 209.90B 194.70A 194.70A 198.60 +.60 1 198.00 181 180000 ---- 177.80B 162.90A 177.10B 166.60 +.40 166.20 38 185000 143.00 147.70B 134.00A 134.00A 137.60 +.40 1 137.20 79 190000 ---- 121.30B 108.20A 121.20B 111.60 +.40 111.20 131 195000 ---- 97.10B 85.90A 97.10B 88.80 +.40 88.40 27 200000 ---- 76.30B 66.70A 76.20B 69.30 +.50 68.80 48 205000 ---- 58.40B 50.60A 58.40B 52.80 +.40 52.40 11 210000 ---- 43.80B 37.70A 43.80B 39.40 +.40 39.00 11 215000 ---- 32.40B 27.50A 32.40B 28.80 +.30 28.50 4 220000 ---- 23.20B 19.80A 23.20B 20.70 +.30 20.40 2 225000 ---- 16.60B 14.10A 16.60B 14.70 +.20 14.50 2 230000 ---- 11.30B 10.10A 11.30B 10.40 +.20 10.20 9 235000 ---- 7.80B ---- 7.80B 7.30 +.10 7.20 1 240000 ---- 5.30B ---- 5.30B 5.20 +.10 5.10 245000 ---- 3.70B ---- 3.70B 3.75 +.10 3.65 250000 ---- ---- ---- ---- 2.70 +.10 2.60 1 255000 ---- ---- ---- ---- 1.95 +.05 1.90 260000 ---- ---- ---- ---- 1.40 +.05 1.35 265000 ---- ---- ---- ---- 1.05 +.10 .95 40000 ---- 1489.00B 1466.50A 1488.40B 1472.70 +3.50 1469.20 50000 ---- 1389.00B 1366.60A 1389.00B 1372.70 +3.50 1369.20 60000 ---- 1289.10B 1266.70A 1289.10B 1272.70 +3.50 1269.20 70000 ---- 1189.10B 1166.70A 1188.20B 1172.70 +3.50 1169.20 80000 ---- 1089.20B 1066.60A 1089.20B 1072.70 +3.50 1069.20 85000 ---- 1039.30B 1016.60A 1038.70B 1022.70 +3.50 1019.20 90000 ---- 989.30B 966.60A 989.30B 972.70 +3.50 969.20 95000 ---- 939.40B 916.60A 938.50B 922.70 +3.50 919.20 RTO JUN23 EMINI R2000 OPTIONS CALL 100000 ---- 907.00B ---- 907.00B 887.30 +4.70 882.60 110000 ---- 809.40B ---- 809.40B 789.60 +4.40 785.20 120000 ---- 713.30B ---- 713.30B 694.00 +4.30 689.70 18 130000 ---- 619.60B ---- 619.50B 600.90 +4.10 596.80 19 140000 ---- 528.70B ---- 528.60B 511.30 +3.80 507.50 150000 ---- 443.40B ---- 443.40B 426.10 +3.80 422.30 160000 ---- 359.50B ---- 359.50B 346.50 +4.30 342.20 170000 ---- 285.20B ---- 285.20B 273.80 +4.00 269.80 22 180000 ---- 218.70B ---- 218.70B 209.50 +1.30 208.20 190000 ---- 165.10B 152.40A 165.10B 154.20 -1.60 155.80 2 200000 ---- 116.80B 107.10A 107.10A 108.30 -2.00 110.30 210000 ---- 78.20B 71.90A 78.20B 72.40 -.90 73.30 220000 ---- 49.50B 45.90A 49.50B 46.30 -.40 46.70 230000 ---- 30.30B ---- 30.30B 28.20 -.30 28.50 240000 ---- 17.70B ---- 17.70B 16.10 -.20 16.30 40000 ---- 1505.60B ---- 1505.60B 1486.60 +4.90 1481.70 50000 ---- 1405.70B ---- 1405.70B 1386.60 +4.90 1381.70 60000 ---- 1305.30B ---- 1303.40B 1286.60 +4.90 1281.70 70000 ---- 1205.30B ---- 1205.30B 1186.60 +4.90 1181.70 80000 ---- 1105.40B ---- 1105.40B 1086.60 +4.90 1081.70 90000 ---- 1005.50B ---- 1005.50B 986.60 +4.90 981.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 207 140 7866 RTO DEC22 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- .35 -.05 .40 52 105000 ---- ---- ---- ---- .45 -.05 .50 27 110000 ---- ---- ---- ---- .60 -.05 .65 15 115000 ---- ---- .75A .75A .75 -.05 30 .80 2 120000 ---- ---- .95A .95A .95 -.05 3 1.00 134 124000 ---- ---- 1.10A 1.10A 1.10 -.10 1.20 10 125000 ---- ---- 1.15A 1.15A 1.15 -.10 1.25 57 126000 ---- ---- 1.20A 1.20A 1.20 -.10 1.30 127000 1.15 1.15 1.15 1.15 1.25 -.15 2 1.40 3 128000 ---- ---- 1.35A 1.35A 1.30 -.15 1.45 1 129000 ---- ---- 1.40A 1.40A 1.40 -.15 1.55 130000 ---- ---- 1.45A 1.45A 1.45 -.15 3 1.60 84 131000 1.50 1.50 1.50 1.50 1.50 -.20 1 1.70 4 132000 ---- ---- 1.65A 1.65A 1.60 -.20 1.80 1 90 133000 ---- ---- 1.70A 1.70A 1.70 -.20 1.90 2 134000 1.95 1.95 1.80A 1.95 1.80 -.20 30 2.00 48 135000 ---- ---- 1.90A 1.90A 1.90 -.20 2.10 2 27 136000 ---- ---- 2.05A 2.05A 1.95 -.30 2.25 2 25 137000 ---- ---- 2.15A 2.15A 2.05 -.35 2.40 76 138000 ---- ---- 2.30A 2.30A 2.15 -.35 2.50 27 139000 ---- ---- 2.40A 2.40A 2.30 -.40 2.70 129 140000 ---- ---- 2.55A 2.55A 2.50 -.35 2.85 11 231 141000 ---- ---- 2.70A 2.70A 2.65 -.40 3.05 12 47 142000 ---- ---- 2.85A 2.85A 2.85 -.40 3.25 171 143000 ---- ---- 3.05A 3.05A 3.00 -.45 3.45 26 144000 ---- ---- 3.25A 3.25A 3.20 -.50 3.70 7 145000 ---- ---- 3.45A 3.45A 3.40 -.55 2 3.95 72 146000 ---- ---- 3.65A 3.65A 3.65 -.55 4.20 29 147000 ---- ---- 3.90A 3.90A 3.90 -.60 4.50 176 148000 ---- ---- 4.20A 4.20A 4.20 -.65 4.85 32 149000 4.80 4.90 4.45 4.50 4.50 -.70 8 5.20 1 52 150000 4.95 4.95 4.80A 4.90 4.85 -.75 7 5.60 4 592 151000 ---- ---- 5.20A 5.20A 5.20 -.80 6.00 1 89 152000 ---- ---- 5.60A 5.60A 5.70 -.80 6.50 94 153000 ---- ---- 6.00A 6.00A 6.10 -.90 7.00 1 27 154000 ---- ---- 6.50A 6.50A 6.60 -1.00 7.60 46 155000 7.80 7.80 7.00A 7.00A 7.20 -1.00 7 8.20 112 156000 ---- ---- 7.60A 7.60A 7.80 -1.00 8.80 5 37 157000 8.40 8.40 8.20A 8.50B 8.50 -1.00 6 9.50 1 67 158000 ---- ---- 8.80A 8.80A 9.20 -1.10 10.30 1 49 159000 ---- ---- 9.60A 9.60A 10.00 -1.20 11.20 30 160000 12.00 12.00 10.10 11.20B 10.80 -1.30 16 12.10 10 1876 161000 ---- ---- 11.20A 11.20A 11.70 -1.40 1 13.10 262 162000 ---- ---- 12.10A 12.10A 12.70 -1.50 14.20 2 312 163000 ---- ---- 13.10A 13.10A 13.80 -1.60 1 15.40 11 58 164000 ---- ---- 14.20A 14.20A 15.00 -1.70 4 16.70 7 135 165000 15.70 17.80B 15.40A 17.80B 16.30 -1.80 7 18.10 26 209 166000 ---- ---- 16.70A 16.70A 17.70 -1.80 2 19.50 22 90 167000 ---- ---- 18.00A 18.00A 19.20 -1.90 5 21.10 4 143 168000 ---- ---- 19.50A 19.50A 20.80 -2.00 2 22.80 1 23 169000 ---- ---- 21.10A 21.10A 22.50 -2.10 1 24.60 5 211 170000 25.00 26.30B 22.80A 26.30B 24.40 -2.20 6 26.60 8 197 171000 ---- ---- 24.60A 24.60A 26.40 -2.30 3 28.70 1 106 172000 ---- ---- 26.60A 26.60A 28.60 -2.30 30.90 1 371 173000 30.10 30.10 28.60A 32.40B 30.90 -2.30 4 33.20 1 121 174000 ---- ---- 30.80A 30.80A 33.40 -2.40 1 35.80 109 175000 33.50 38.50B 33.20A 37.70B 36.00 -2.40 11 38.40 11 274 176000 ---- 41.40B 35.70A 35.70A 38.80 -2.50 41.30 16 154 177000 ---- 44.40B 38.40A 38.40A 41.70 -2.60 1 44.30 102 178000 43.80 47.80B 41.30A 41.90A 44.90 -2.60 2 47.50 71 179000 ---- 51.30B 44.20A 44.20A 48.30 -2.60 50.90 135 180000 49.60 54.90B 47.40A 54.00B 51.80 -2.70 5 54.50 3 285 181000 ---- 58.80B 50.80A 50.80A 55.50 -2.80 58.30 31 182000 ---- 62.80B 54.40A 54.40A 59.40 -2.90 62.30 17 71 183000 ---- 67.10B 58.10A 58.10A 63.50 -3.00 66.50 334 184000 ---- 71.60B 61.90A 61.90A 67.90 -3.00 70.90 9 46 185000 71.40 76.40B 65.90A 71.80A 72.50 -3.00 2 75.50 37 139 186000 ---- 81.20B 70.20A 70.20A 77.30 -3.00 80.30 16 77 187000 ---- 86.40B 74.60A 74.60A 82.30 -3.00 85.30 92 188000 ---- 91.50B 79.50A 79.50A 87.50 -3.10 90.60 10 189000 ---- 97.10B 84.30A 84.30A 93.00 -3.00 96.00 17 190000 ---- 102.90B 89.70A 89.70A 98.60 -3.00 101.60 99 191000 ---- 108.30B 95.10A 95.10A 104.50 -3.00 107.50 192000 ---- 114.40B 100.60A 100.60A 110.50 -3.00 113.50 44 193000 ---- 120.80B 106.80A 106.80A 116.80 -3.00 119.80 12 194000 ---- 127.60B 112.90A 112.90A 123.30 -3.00 126.30 195000 ---- 134.10B 120.00A 120.00A 130.00 -3.00 133.00 116 196000 ---- 141.00B 126.70A 126.70A 136.80 -3.10 139.90 6 197000 ---- 148.10B 133.40A 133.40A 143.90 -3.10 147.00 31 198000 ---- 155.50B 140.50A 140.50A 151.20 -3.10 154.30 199000 ---- 163.00B 147.50A 147.50A 158.60 -3.20 161.80 200000 ---- 170.70B 155.10A 155.10A 166.30 -3.20 169.50 22 201000 ---- 178.60B 162.60A 162.60A 174.10 -3.20 177.30 2 202000 ---- 186.70B 170.30A 170.30A 182.00 -3.30 185.30 104 203000 ---- 194.90B 178.20A 178.20A 190.20 -3.30 193.50 204000 ---- 203.20B 186.30A 186.30A 198.50 -3.30 201.80 1 205000 ---- 211.70B 194.50A 194.50A 206.90 -3.40 210.30 1 206000 ---- 220.40B 202.80A 202.80A 215.50 -3.40 218.90 207000 ---- 229.10B 211.30A 211.30A 224.20 -3.40 227.60 208000 ---- 238.00B 220.00A 220.00A 233.00 -3.40 236.40 209000 ---- 247.00B 228.70A 228.70A 242.00 -3.30 245.30 210000 ---- 256.10B 237.60A 237.60A 251.00 -3.40 254.40 211000 ---- 265.20B 246.60A 246.60A 260.10 -3.40 263.50 212000 ---- 274.50B 255.70A 255.70A 269.40 -3.30 272.70 213000 ---- 283.80B 264.90A 264.90A 278.60 -3.40 282.00 214000 ---- 293.20B 274.20A 274.20A 288.00 -3.40 291.40 215000 ---- 302.70B 283.50A 283.50A 297.50 -3.30 300.80 216000 ---- 312.20B 292.90A 292.90A 306.90 -3.40 310.30 217000 ---- 321.80B 302.40A 302.40A 316.50 -3.40 319.90 218000 ---- ---- 312.00A 312.00A 326.10 -3.40 329.50 219000 ---- ---- 321.50A 321.50A 335.70 -3.50 339.20 220000 ---- ---- 334.20A 334.20A 345.40 -3.50 348.90 221000 ---- ---- 343.90A 343.90A 355.10 -3.50 358.60 222000 ---- ---- 353.60A 353.60A 364.90 -3.40 368.30 223000 ---- ---- 363.40A 363.40A 374.60 -3.50 378.10 1 225000 ---- ---- 383.00A 383.00A 394.20 -3.60 397.80 230000 ---- 448.60B 428.70A 428.70A 443.60 -3.60 447.20 2 235000 ---- 498.20B 479.70A 479.70A 493.40 -3.60 497.00 240000 ---- 548.10B 530.10A 530.10A 543.40 -3.60 547.00 245000 ---- 598.10B 580.10A 580.10A 593.40 -3.60 597.00 250000 ---- 648.10B 630.10A 630.10A 643.40 -3.60 647.00 255000 ---- 698.00B 680.20A 680.20A 693.40 -3.60 697.00 260000 ---- 748.00B 730.20A 730.20A 743.40 -3.60 747.00 265000 ---- 797.90B 780.20A 780.20A 793.40 -3.60 797.00 270000 ---- 847.90B 830.30A 830.30A 843.40 -3.60 847.00 275000 ---- 897.90B 880.10A 880.10A 893.40 -3.60 897.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- .05 UNCH .05 80000 ---- ---- ---- ---- .10 -.05 .15 1 85000 ---- ---- ---- ---- .15 -.05 .20 5 90000 ---- ---- ---- ---- .20 -.05 .25 5 95000 ---- ---- ---- ---- .25 -.05 .30 6 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 3.70 -.25 3.95 7 105000 ---- ---- ---- ---- 4.40 -.35 4.75 1 110000 ---- ---- 5.60A 5.60A 5.20 -.50 5.70 1 115000 ---- ---- 6.60A 6.60A 6.20 -.60 6.80 1 120000 ---- ---- 7.80A 7.80A 7.50 -.60 8.10 3 125000 ---- ---- 9.30A 9.30A 9.00 -.80 9.80 4 130000 ---- ---- 11.10A 11.10A 10.90 -1.00 11.90 3 135000 ---- ---- 13.50A 13.50A 13.30 -1.20 14.50 2 140000 ---- ---- 16.50A 16.50A 16.50 -1.30 17.80 6 145000 ---- ---- 20.30A 20.30A 20.50 -1.60 22.10 17 150000 ---- ---- 25.20A 25.20A 25.60 -1.80 27.40 157 155000 33.40 33.40 31.40A 31.40A 32.10 -2.10 2 34.20 14 160000 ---- ---- 39.20A 39.20A 40.20 -2.30 6 42.50 75 165000 ---- ---- 48.90A 48.90A 50.30 -2.50 52.80 77 170000 ---- ---- 60.70A 60.70A 62.60 -2.70 65.30 59 175000 ---- ---- 74.20A 74.20A 77.30 -2.90 80.20 130 180000 ---- ---- 90.40A 90.40A 94.80 -3.00 97.80 214 383 185000 ---- ---- 109.40A 109.40A 115.10 -3.10 118.20 214 215 190000 ---- 141.80B 131.60A 131.60A 138.60 -3.00 141.60 2 195000 ---- 168.70B 156.90A 156.90A 165.20 -3.00 168.20 4 200000 ---- 198.60B 185.70A 185.70A 195.10 -2.90 198.00 205000 ---- 231.70B 219.60A 219.60A 228.10 -3.00 231.10 210000 ---- 268.10B 254.80A 254.80A 264.20 -3.00 267.20 4 215000 ---- 307.40B 292.90A 292.90A 303.10 -3.20 306.30 32 220000 ---- 349.30B 333.70A 333.70A 344.60 -3.30 347.90 15 225000 ---- 393.40B 376.80A 376.80A 388.40 -3.30 391.70 230000 ---- 439.10B 420.20A 420.20A 433.90 -3.30 437.20 235000 ---- 487.40B 465.70A 465.70A 480.90 -3.40 484.30 240000 ---- 535.60B 513.50A 513.50A 529.00 -3.40 532.40 245000 ---- 584.60B 562.00A 562.00A 577.80 -3.50 581.30 250000 ---- 633.40B 611.20A 611.20A 627.30 -3.50 630.80 255000 ---- 683.70B 660.80A 660.80A 677.30 -3.50 680.80 260000 ---- 733.50B 710.70A 710.70A 727.30 -3.50 730.80 265000 ---- 783.50B 760.70A 760.70A 777.30 -3.50 780.80 40000 ---- ---- ---- ---- .10 -.05 .15 50000 ---- ---- ---- ---- .30 -.05 .35 58 60000 ---- ---- ---- ---- .65 -.05 .70 265 70000 ---- ---- ---- ---- 1.15 -.10 1.25 80000 ---- ---- ---- ---- 1.80 -.10 1.90 1 85000 ---- ---- ---- ---- 2.20 -.10 2.30 1 6 90000 ---- ---- ---- ---- 2.60 -.20 2.80 1 95000 ---- ---- ---- ---- 3.10 -.25 3.35 1 3 RTO JUN23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 8.20 -.50 8.70 110000 ---- ---- ---- ---- 11.60 -.50 12.10 120000 ---- ---- ---- ---- 16.30 -.60 16.90 5 130000 ---- ---- 23.60A 23.60A 23.00 -.70 23.70 3 140000 ---- ---- 31.90A 31.90A 32.60 -1.00 33.60 8 150000 ---- ---- 44.90A 44.90A 46.30 -1.00 47.30 160000 ---- ---- 63.00A 63.00A 65.20 -.50 65.70 4 170000 ---- ---- 87.30A 87.30A 90.80 -.80 91.60 90 180000 ---- ---- 118.80A 118.80A 124.60 -3.50 128.10 190000 ---- ---- 158.80A 158.80A 167.30 -6.50 173.80 200000 ---- ---- 209.20A 209.20A 219.50 -6.80 226.30 210000 ---- ---- 273.20A 273.20A 281.80 -5.70 287.50 220000 ---- ---- 343.70A 343.70A 354.10 -5.30 359.40 230000 ---- ---- 419.30A 419.30A 434.90 -5.10 440.00 240000 ---- ---- 505.80A 505.80A 522.30 -5.10 527.40 40000 ---- ---- ---- ---- .55 UNCH .55 50000 ---- ---- ---- ---- 1.15 UNCH 1.15 60000 ---- ---- ---- ---- 1.90 -.10 2.00 70000 ---- ---- ---- ---- 2.90 -.10 3.00 4 80000 ---- ---- ---- ---- 4.15 -.20 4.35 90000 ---- ---- ---- ---- 5.90 -.30 6.20 76 TOTAL EST.VOL VOLUME OPEN INT TOTAL 181 680 11054 ECQ NOV 22 01 EVENT OPT ON NQ SYN CALL 10750 20.00 20.00 20.00 20.00 20.00 UNCH 1 ---- 11000 ---- ---- ---- 19.75B 20.00 UNCH ---- 11250 18.00 18.25 15.50A 17.25A 20.00 UNCH 180 ---- 11300 19.25 19.75B 11.50A 19.75B 20.00 UNCH 481 ---- 11400 6.75 9.00 .25 .25 .00 UNCH 128 ---- 11500 9.75 15.50B .25 .25 .00 UNCH 318 ---- 11750 1.50 3.25B .25 .25 .00 UNCH 122 ---- 12000 ---- ---- ---- .25A .00 UNCH ---- 12250 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1230 ECQ NOV 22 01 EVENT OPT ON NQ SYN PUT 10750 .75 .75 .25A .25A .00 UNCH 3 ---- 11000 1.00 1.00 1.00 .25A .00 UNCH 1 ---- 11250 3.00 4.50B .25A 2.75B .00 UNCH 113 ---- 11300 1.00 8.50B .25A .25A .00 UNCH 559 ---- 11400 2.25 19.75B 2.25 13.50A 20.00 UNCH 324 ---- 11500 12.75 19.75B 4.50A 17.00A 20.00 UNCH 311 ---- 11750 19.50 19.75B 16.75A 19.75B 20.00 UNCH 123 ---- 12000 20.00 20.00 20.00 20.00 20.00 UNCH 1 ---- 12250 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1435 ECR NOV 22 01 EVENT OPT ON ER2 SYN CALL 1775 ---- ---- ---- 19.50B 20.00 UNCH ---- 1800 ---- ---- ---- 18.75A 20.00 UNCH ---- 1825 ---- ---- ---- 15.75A 20.00 UNCH ---- 1840 ---- ---- ---- 12.75A 20.00 UNCH ---- 1850 13.25 19.00B 13.25 12.25A 20.00 UNCH 11 ---- 1860 13.75 13.75 4.50A 13.00B .00 UNCH 22 ---- 1875 7.50 7.50 .50A .50A .00 UNCH 1 ---- 1900 2.75 4.75B .50A 4.75B .00 UNCH 3 ---- 1925 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 37 ECR NOV 22 01 EVENT OPT ON ER2 SYN PUT 1775 ---- ---- ---- .50A .00 UNCH ---- 1800 2.50 2.50 .50A .50A .00 UNCH 3 ---- 1825 ---- ---- ---- .50A .00 UNCH ---- 1840 ---- ---- ---- .50A .00 UNCH ---- 1850 ---- ---- ---- 1.00A .00 UNCH ---- 1860 11.50 15.50B 8.50 14.25B 20.00 UNCH 81 ---- 1875 ---- ---- ---- 10.00A 20.00 UNCH ---- 1900 ---- ---- ---- 15.25A 20.00 UNCH ---- 1925 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 84 ECS NOV 22 01 EVENT OPT ON ES SYN CALL 3650 ---- ---- ---- 19.25B 20.00 UNCH ---- 3700 ---- ---- ---- 19.50B 20.00 UNCH ---- 3750 ---- ---- ---- 19.75B 20.00 UNCH ---- 3800 ---- ---- ---- 19.75B 20.00 UNCH ---- 3825 18.25 19.75B 17.25A 19.75B 20.00 UNCH 60 ---- 3850 15.75 19.75B 11.25A 16.75A 20.00 UNCH 65 ---- 3875 10.00 12.25 1.00A 1.50A .00 UNCH 211 ---- 3900 9.25 15.25B .50 .50 .00 UNCH 563 ---- 3925 4.50 10.50B .25A .25A .00 UNCH 108 ---- 3950 2.00 5.75B .25A .25A .00 UNCH 104 ---- 4000 ---- ---- ---- .25A .00 UNCH ---- 4050 ---- ---- ---- .25A .00 UNCH ---- 4100 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1111 ECS NOV 22 01 EVENT OPT ON ES SYN PUT 3650 .75 .75 .25A .25A .00 UNCH 2 ---- 3700 ---- ---- ---- .25A .00 UNCH ---- 3750 ---- ---- ---- .25A .00 UNCH ---- 3800 ---- ---- ---- .25A .00 UNCH ---- 3825 3.00 3.00 .25A .25A .00 UNCH 188 ---- 3850 5.50 11.25 .25A .25A .00 UNCH 51 ---- 3875 8.50 19.00B 2.25A 19.00B 20.00 UNCH 118 ---- 3900 5.00 19.50B 5.00 19.50B 20.00 UNCH 261 ---- 3925 11.50 19.75B 9.50A 19.75B 20.00 UNCH 7 ---- 3950 18.50 19.75B 14.25A 15.25A 20.00 UNCH 69 ---- 4000 ---- ---- ---- 19.75B 20.00 UNCH ---- 4050 ---- ---- ---- 19.75B 20.00 UNCH ---- 4100 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 696 ECY NOV 22 01 EVNT OPT ON DJIA SYN CALL 31000 ---- ---- ---- 19.25B 20.00 UNCH ---- 31500 ---- ---- ---- 19.50B 20.00 UNCH ---- 32000 ---- ---- ---- 19.50B 20.00 UNCH ---- 32500 12.00 19.50B 11.50A 19.50B 20.00 UNCH 10 ---- 32750 7.50 9.50 .75A 10.75B .00 UNCH 4 ---- 33000 10.25 10.75B .50A 2.00B .00 UNCH 5 ---- 33500 1.00 1.00 .50A .50A .00 UNCH 3 ---- 34000 ---- ---- ---- .50A .00 UNCH ---- 34500 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 ECY NOV 22 01 EVNT OPT ON DJIA SYN PUT 31000 ---- ---- ---- .50A .00 UNCH ---- 31500 ---- ---- ---- .50A .00 UNCH ---- 32000 1.00 1.00 .50A .50A .00 UNCH 3 ---- 32500 8.50 8.50 .50A .50A .00 UNCH 1 ---- 32750 4.50 19.25B 3.75A 10.75A 20.00 UNCH 167 ---- 33000 ---- ---- ---- 9.25A 20.00 UNCH ---- 33500 ---- ---- ---- 19.50B 20.00 UNCH ---- 34000 ---- ---- ---- 19.25B 20.00 UNCH ---- 34500 ---- ---- ---- 19.25B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 171 EYM NOV22 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 17634.0 -88. 17722.0 16000 ---- ---- ---- ---- 16637.0 -88. 16725.0 17000 ---- ---- ---- ---- 15639.0 -89. 15728.0 18000 ---- ---- ---- ---- 14642.0 -89. 14731.0 19000 ---- ---- ---- ---- 13645.0 -89. 13734.0 20000 ---- ---- ---- ---- 12648.0 -89. 12737.0 21000 ---- ---- ---- ---- 11651.0 -89. 11740.0 22000 ---- ---- ---- ---- 10654.0 -89. 10743.0 23000 ---- ---- ---- ---- 9658. -89. 9747. 24000 ---- ---- ---- ---- 8662. -89. 8751. 25000 ---- ---- ---- ---- 7667. -89. 7756. 25600 ---- ---- ---- ---- 7070. -89. 7159. 25700 ---- ---- ---- ---- 6971. -89. 7060. 25800 ---- ---- ---- ---- 6871. -90. 6961. 25900 ---- ---- ---- ---- 6772. -89. 6861. 26000 ---- ---- ---- ---- 6673. -89. 6762. 26100 ---- ---- ---- ---- 6573. -90. 6663. 26200 ---- ---- ---- ---- 6474. -90. 6564. 26300 ---- ---- ---- ---- 6375. -89. 6464. 26400 ---- ---- ---- ---- 6276. -89. 6365. 26500 ---- ---- ---- ---- 6177. -89. 6266. 26600 ---- ---- ---- ---- 6077. -90. 6167. 26700 ---- ---- ---- ---- 5978. -90. 6068. 26800 ---- ---- ---- ---- 5879. -90. 5969. 26900 ---- ---- ---- ---- 5781. -89. 5870. 27000 ---- ---- ---- ---- 5682. -89. 5771. 27100 ---- ---- ---- ---- 5583. -90. 5673. 27200 ---- ---- ---- ---- 5484. -90. 5574. 27300 ---- ---- ---- ---- 5386. -89. 5475. 27400 ---- ---- ---- ---- 5287. -90. 5377. 27500 ---- ---- ---- ---- 5189. -89. 5278. 27600 ---- ---- ---- ---- 5090. -90. 5180. 27700 ---- ---- ---- ---- 4992. -90. 5082. 27800 ---- ---- ---- ---- 4894. -90. 4984. 27900 ---- ---- ---- ---- 4796. -90. 4886. 28000 ---- ---- ---- ---- 4699. -89. 4788. 28100 ---- ---- ---- ---- 4601. -90. 4691. 28200 ---- ---- ---- ---- 4504. -89. 4593. 28300 ---- ---- ---- ---- 4407. -89. 4496. 28400 ---- ---- ---- ---- 4310. -89. 4399. 28500 ---- ---- ---- ---- 4213. -90. 4303. 28600 ---- ---- ---- ---- 4117. -89. 4206. 28700 ---- ---- ---- ---- 4020. -90. 4110. 28800 ---- ---- ---- ---- 3925. -89. 4014. 28900 ---- ---- ---- ---- 3829. -89. 3918. 29000 ---- ---- ---- ---- 3734. -89. 3823. 29100 ---- ---- ---- ---- 3639. -89. 3728. 29200 ---- ---- ---- ---- 3545. -89. 3634. 29300 ---- ---- ---- ---- 3451. -89. 3540. 29400 ---- ---- ---- ---- 3357. -89. 3446. 29500 ---- ---- ---- ---- 3264. -89. 3353. 29600 ---- ---- ---- ---- 3172. -88. 3260. 29700 ---- ---- ---- ---- 3080. -88. 3168. 29800 ---- ---- ---- ---- 2988. -88. 3076. 29900 ---- ---- ---- ---- 2898. -87. 2985. 30000 ---- ---- ---- ---- 2808. -87. 2895. 30100 ---- ---- ---- ---- 2718. -87. 2805. 30200 ---- ---- ---- ---- 2630. -86. 2716. 30300 ---- ---- ---- ---- 2542. -86. 2628. 30400 ---- ---- ---- ---- 2455. -86. 2541. 30500 ---- ---- ---- ---- 2369. -85. 2454. 30600 ---- ---- ---- ---- 2284. -85. 2369. 30700 ---- ---- ---- ---- 2200. -84. 2284. 30800 ---- ---- ---- ---- 2117. -83. 2200. 30900 ---- ---- ---- ---- 2035. -83. 2118. 31000 ---- ---- ---- ---- 1954. -82. 2036. 31100 ---- ---- ---- ---- 1874. -82. 1956. 31200 ---- ---- ---- ---- 1796. -80. 1876. 31300 ---- ---- ---- ---- 1719. -79. 1798. 31400 ---- ---- ---- ---- 1643. -79. 1722. 31500 ---- ---- ---- ---- 1569. -77. 1646. 31600 ---- ---- ---- ---- 1496. -76. 1572. 31700 ---- ---- ---- ---- 1424. -76. 1500. 31800 ---- ---- ---- ---- 1354. -74. 1428. 31900 ---- ---- ---- ---- 1286. -73. 1359. 32000 ---- ---- ---- ---- 1219. -72. 1291. 32100 ---- ---- ---- ---- 1154. -70. 1224. 32200 ---- ---- ---- ---- 1091. -68. 1159. 32300 ---- ---- ---- ---- 1029. -67. 1096. 32400 ---- ---- ---- ---- 969. -66. 1035. 32500 ---- ---- ---- ---- 911. -64. 975. 32600 ---- ---- ---- ---- 855. -62. 917. 32700 ---- ---- ---- ---- 801. -60. 861. 32800 ---- ---- ---- ---- 749. -58. 807. 32900 ---- ---- ---- ---- 698. -57. 755. 33000 ---- ---- 700.A 700.A 650. -55. 705. 33100 ---- ---- ---- ---- 604. -53. 657. 33200 ---- ---- ---- ---- 560. -50. 610. 33300 ---- ---- ---- ---- 517. -49. 566. 33400 ---- ---- ---- ---- 477. -47. 524. 33500 ---- ---- ---- ---- 439. -44. 483. 33600 ---- ---- ---- ---- 403. -42. 445. 33700 ---- ---- ---- ---- 368. -41. 409. 33800 ---- ---- ---- ---- 336. -38. 374. 33900 ---- ---- ---- ---- 306. -36. 342. 34000 ---- ---- ---- ---- 277. -34. 311. 34100 ---- ---- ---- ---- 251. -32. 283. 34200 ---- ---- ---- ---- 226. -30. 256. 34300 ---- ---- ---- ---- 203. -28. 231. 34400 ---- ---- ---- ---- 182. -26. 208. 34500 ---- ---- ---- ---- 162. -24. 186. 34600 ---- ---- ---- ---- 144. -23. 167. 34700 ---- ---- ---- ---- 128. -20. 148. 34800 ---- ---- ---- ---- 112. -19. 131. 34900 ---- ---- ---- ---- 99. -17. 116. 35000 ---- ---- ---- ---- 86. -16. 102. 35100 ---- ---- ---- ---- 75. -15. 90. 35200 ---- ---- ---- ---- 65. -13. 78. 35300 ---- ---- ---- ---- 56. -12. 68. 35400 ---- ---- ---- ---- 48. -11. 59. 35500 ---- ---- ---- ---- 41. -9. 50. 35600 ---- ---- ---- ---- 35. -8. 43. 35700 ---- ---- ---- ---- 30. -7. 37. 35800 ---- ---- ---- ---- 25. -6. 31. 35900 ---- ---- ---- ---- 21. -5. 26. 36000 ---- ---- ---- ---- 17. -5. 22. 36100 ---- ---- ---- ---- 14. -4. 18. 37000 ---- ---- ---- ---- 2. -1. 3. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. EYM DEC22 Options on E-mini Dow Jones Industrial Average Ind CALL 17000 ---- ---- ---- ---- 15821.0 UNCH ---- 18000 ---- ---- ---- ---- 14828.0 UNCH ---- 19000 ---- ---- ---- ---- 13836.0 UNCH ---- 20000 ---- ---- ---- ---- 12844.0 UNCH ---- 21000 ---- ---- ---- ---- 11852.0 UNCH ---- 22000 ---- ---- ---- ---- 10862.0 UNCH ---- 23000 ---- ---- ---- ---- 9874. UNCH ---- 24000 ---- ---- ---- ---- 8888. UNCH ---- 25000 ---- ---- ---- ---- 7906. UNCH ---- 26000 ---- ---- ---- ---- 6930. UNCH ---- 27000 ---- ---- ---- ---- 5964. UNCH ---- 28000 ---- ---- ---- ---- 5013. UNCH ---- 29000 ---- ---- ---- ---- 4089. UNCH ---- 30000 ---- ---- ---- ---- 3209. UNCH ---- 31000 ---- ---- ---- ---- 2397. UNCH ---- 32000 ---- ---- ---- ---- 1684. UNCH ---- 33000 ---- ---- ---- ---- 1097. UNCH ---- 34000 ---- ---- ---- ---- 653. UNCH ---- 35000 ---- ---- ---- ---- 351. UNCH ---- 36000 ---- ---- ---- ---- 172. UNCH ---- 37000 ---- ---- ---- ---- 79. UNCH ---- 38000 ---- ---- ---- ---- 34. UNCH ---- 39000 ---- ---- ---- ---- 14. UNCH ---- 40000 ---- ---- ---- ---- 5. UNCH ---- 41000 ---- ---- ---- ---- 2. UNCH ---- 42000 ---- ---- ---- ---- 1. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL EYM NOV22 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 2. UNCH 2. 24000 ---- ---- ---- ---- 3. UNCH 3. 25000 ---- ---- ---- ---- 4. -1. 5. 25600 ---- ---- ---- ---- 6. UNCH 6. 25700 ---- ---- ---- ---- 6. -1. 7. 25800 ---- ---- ---- ---- 7. UNCH 7. 25900 ---- ---- ---- ---- 7. UNCH 7. 26000 ---- ---- ---- ---- 7. -1. 8. 26100 ---- ---- ---- ---- 8. UNCH 8. 26200 ---- ---- ---- ---- 8. -1. 9. 26300 ---- ---- ---- ---- 9. UNCH 9. 26400 ---- ---- ---- ---- 9. -1. 10. 26500 ---- ---- ---- ---- 10. UNCH 10. 26600 ---- ---- ---- ---- 10. -1. 11. 26700 ---- ---- ---- ---- 11. -1. 12. 26800 ---- ---- ---- ---- 12. UNCH 12. 26900 ---- ---- ---- ---- 13. UNCH 13. 27000 ---- ---- ---- ---- 14. UNCH 14. 27100 ---- ---- ---- ---- 14. -1. 15. 27200 ---- ---- ---- ---- 15. -1. 16. 27300 ---- ---- ---- ---- 17. UNCH 17. 27400 ---- ---- ---- ---- 18. UNCH 18. 27500 ---- ---- ---- ---- 19. -1. 20. 27600 ---- ---- ---- ---- 21. UNCH 21. 27700 ---- ---- ---- ---- 22. -1. 23. 27800 ---- ---- ---- ---- 24. UNCH 24. 27900 ---- ---- ---- ---- 26. UNCH 26. 28000 ---- ---- ---- ---- 28. UNCH 28. 28100 ---- ---- ---- ---- 30. UNCH 30. 28200 ---- ---- ---- ---- 32. UNCH 32. 28300 ---- ---- ---- ---- 35. UNCH 35. 28400 ---- ---- ---- ---- 37. -1. 38. 28500 ---- ---- ---- ---- 40. -1. 41. 28600 ---- ---- ---- ---- 44. UNCH 44. 28700 ---- ---- ---- ---- 47. UNCH 47. 28800 ---- ---- ---- ---- 51. UNCH 51. 28900 ---- ---- ---- ---- 55. UNCH 55. 29000 ---- ---- ---- ---- 60. UNCH 60. 29100 ---- ---- ---- ---- 65. +1. 64. 29200 ---- ---- ---- ---- 70. UNCH 70. 29300 ---- ---- ---- ---- 76. +1. 75. 29400 ---- ---- ---- ---- 82. +1. 81. 29500 ---- ---- ---- ---- 89. +1. 88. 29600 ---- ---- ---- ---- 96. +1. 95. 29700 ---- ---- ---- ---- 104. +2. 102. 29800 ---- ---- ---- ---- 112. +2. 110. 29900 ---- ---- ---- ---- 121. +2. 119. 30000 ---- ---- ---- ---- 131. +3. 128. 30100 ---- ---- ---- ---- 141. +3. 138. 30200 ---- ---- ---- ---- 152. +3. 149. 30300 ---- ---- ---- ---- 164. +3. 161. 30400 ---- ---- ---- ---- 177. +4. 173. 30500 ---- ---- ---- ---- 191. +5. 186. 30600 ---- ---- ---- ---- 205. +5. 200. 30700 ---- ---- ---- ---- 221. +6. 215. 30800 ---- ---- ---- ---- 237. +6. 231. 30900 ---- ---- ---- ---- 255. +7. 248. 31000 ---- ---- ---- ---- 274. +8. 266. 31100 ---- ---- ---- ---- 294. +8. 286. 31200 ---- ---- ---- ---- 315. +9. 306. 31300 ---- ---- ---- ---- 338. +10. 328. 31400 ---- ---- ---- ---- 362. +11. 351. 31500 ---- ---- ---- ---- 387. +12. 375. 31600 ---- ---- ---- ---- 414. +13. 401. 31700 ---- ---- ---- ---- 442. +14. 428. 31800 ---- ---- ---- ---- 472. +16. 456. 31900 ---- ---- ---- ---- 503. +17. 486. 32000 ---- ---- ---- ---- 536. +18. 518. 32100 ---- ---- ---- ---- 571. +20. 551. 32200 ---- ---- ---- ---- 607. +21. 586. 32300 ---- ---- ---- ---- 645. +22. 623. 32400 ---- ---- ---- ---- 685. +24. 661. 32500 ---- ---- 700.A 700.A 727. +26. 701. 32600 ---- ---- ---- ---- 771. +28. 743. 32700 ---- ---- ---- ---- 816. +29. 787. 32800 ---- ---- ---- ---- 863. +31. 832. 32900 ---- ---- ---- ---- 913. +33. 880. 33000 ---- ---- ---- ---- 964. +35. 929. 33100 ---- ---- ---- ---- 1018. +37. 981. 33200 ---- ---- ---- ---- 1073. +39. 1034. 33300 ---- ---- ---- ---- 1130. +41. 1089. 33400 ---- ---- ---- ---- 1190. +43. 1147. 33500 ---- ---- ---- ---- 1251. +45. 1206. 33600 ---- ---- ---- ---- 1315. +48. 1267. 33700 ---- ---- ---- ---- 1380. +49. 1331. 33800 ---- ---- ---- ---- 1448. +52. 1396. 33900 ---- ---- ---- ---- 1517. +54. 1463. 34000 ---- ---- ---- ---- 1588. +55. 1533. 34100 ---- ---- ---- ---- 1662. +58. 1604. 34200 ---- ---- ---- ---- 1736. +59. 1677. 34300 ---- ---- ---- ---- 1813. +62. 1751. 34400 ---- ---- ---- ---- 1892. +64. 1828. 34500 ---- ---- ---- ---- 1972. +66. 1906. 34600 ---- ---- ---- ---- 2053. +67. 1986. 34700 ---- ---- ---- ---- 2137. +70. 2067. 34800 ---- ---- ---- ---- 2221. +71. 2150. 34900 ---- ---- ---- ---- 2307. +72. 2235. 35000 ---- ---- ---- ---- 2395. +75. 2320. 35100 ---- ---- ---- ---- 2483. +76. 2407. 35200 ---- ---- ---- ---- 2573. +77. 2496. 35300 ---- ---- ---- ---- 2663. +78. 2585. 35400 ---- ---- ---- ---- 2755. +79. 2676. 35500 ---- ---- ---- ---- 2848. +81. 2767. 35600 ---- ---- ---- ---- 2941. +81. 2860. 35700 ---- ---- ---- ---- 3036. +83. 2953. 35800 ---- ---- ---- ---- 3131. +84. 3047. 35900 ---- ---- ---- ---- 3226. +84. 3142. 36000 ---- ---- ---- ---- 3322. +85. 3237. 36100 ---- ---- ---- ---- 3419. +86. 3333. 37000 ---- ---- ---- ---- 4304. +89. 4215. 38000 ---- ---- ---- ---- 5299. +90. 5209. 39000 ---- ---- ---- ---- 6297. +90. 6207. 40000 ---- ---- ---- ---- 7294. +90. 7204. 41000 ---- ---- ---- ---- 8291. +90. 8201. 42000 ---- ---- ---- ---- 9288. +90. 9198. EYM DEC22 Options on E-mini Dow Jones Industrial Average Ind PUT 17000 ---- ---- ---- ---- 1. UNCH ---- 18000 ---- ---- ---- ---- 2. UNCH ---- 19000 ---- ---- ---- ---- 3. UNCH ---- 20000 ---- ---- ---- ---- 4. UNCH ---- 21000 ---- ---- ---- ---- 7. UNCH ---- 22000 ---- ---- ---- ---- 11. UNCH ---- 23000 ---- ---- ---- ---- 16. UNCH ---- 24000 ---- ---- ---- ---- 24. UNCH ---- 25000 ---- ---- ---- ---- 36. UNCH ---- 26000 ---- ---- ---- ---- 53. UNCH ---- 27000 ---- ---- ---- ---- 81. UNCH ---- 28000 ---- ---- ---- ---- 124. UNCH ---- 29000 ---- ---- ---- ---- 194. UNCH ---- 30000 ---- ---- ---- ---- 307. UNCH ---- 31000 ---- ---- ---- ---- 489. UNCH ---- 32000 ---- ---- ---- ---- 769. UNCH ---- 33000 ---- ---- ---- ---- 1176. UNCH ---- 34000 ---- ---- ---- ---- 1726. UNCH ---- 35000 ---- ---- ---- ---- 2418. UNCH ---- 36000 ---- ---- ---- ---- 3233. UNCH ---- 37000 ---- ---- ---- ---- 4133. UNCH ---- 38000 ---- ---- ---- ---- 5082. UNCH ---- 39000 ---- ---- ---- ---- 6055. UNCH ---- 40000 ---- ---- ---- ---- 7041. UNCH ---- 41000 ---- ---- ---- ---- 8031. UNCH ---- 42000 ---- ---- ---- ---- 9024. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 19685.0 -90. 19775.0 13500 ---- ---- ---- ---- 19185.0 -90. 19275.0 14000 ---- ---- ---- ---- 18685.0 -90. 18775.0 14500 ---- ---- ---- ---- 18185.0 -90. 18275.0 15000 ---- ---- ---- ---- 17685.0 -90. 17775.0 15500 ---- ---- ---- ---- 17185.0 -90. 17275.0 15550 ---- ---- ---- ---- 17135.0 -90. 17225.0 16000 ---- ---- ---- ---- 16685.0 -90. 16775.0 16500 ---- ---- ---- ---- 16185.0 -90. 16275.0 17000 ---- ---- ---- ---- 15685.0 -90. 15775.0 17500 ---- ---- ---- ---- 15185.0 -91. 15276.0 18000 ---- ---- ---- ---- 14685.0 -91. 14776.0 18500 ---- ---- ---- ---- 14185.0 -92. 14277.0 19000 ---- ---- ---- ---- 13685.0 -93. 13778.0 19500 ---- ---- ---- ---- 13185.0 -95. 13280.0 20000 ---- ---- ---- ---- 12685.0 -96. 12781.0 20500 ---- ---- ---- ---- 12185.0 -97. 12282.0 21000 ---- ---- ---- ---- 11685.0 -99. 11784.0 21500 ---- ---- ---- ---- 11185.0 -100. 11285.0 22000 ---- ---- ---- ---- 10685.0 -102. 10787.0 22500 ---- ---- ---- ---- 10185.0 -104. 10289.0 23000 ---- ---- ---- ---- 9686. -104. 9790. 23100 ---- ---- ---- ---- 9586. -105. 9691. 23200 ---- ---- ---- ---- 9486. -105. 9591. 23300 ---- ---- ---- ---- 9386. -105. 9491. 23400 ---- ---- ---- ---- 9287. -105. 9392. 23500 ---- ---- ---- ---- 9187. -105. 9292. 23600 ---- ---- ---- ---- 9087. -105. 9192. 23700 ---- ---- ---- ---- 8988. -104. 9092. 23800 ---- ---- ---- ---- 8888. -105. 8993. 23900 ---- ---- ---- ---- 8789. -104. 8893. 24000 ---- ---- ---- ---- 8689. -104. 8793. 24100 ---- ---- ---- ---- 8590. -104. 8694. 24200 ---- ---- ---- ---- 8490. -104. 8594. 24300 ---- ---- ---- ---- 8391. -103. 8494. 24400 ---- ---- ---- ---- 8291. -104. 8395. 24500 ---- ---- ---- ---- 8192. -103. 8295. 24600 ---- ---- ---- ---- 8092. -103. 8195. 24700 ---- ---- ---- ---- 7993. -102. 8095. 24800 ---- ---- ---- ---- 7894. -102. 7996. 24900 ---- ---- ---- ---- 7795. -101. 7896. 25000 ---- ---- ---- ---- 7695. -101. 7796. 25100 ---- ---- ---- ---- 7596. -100. 7696. 25200 ---- ---- ---- ---- 7497. -100. 7597. 25300 ---- ---- ---- ---- 7398. -99. 7497. 25400 ---- ---- ---- ---- 7299. -98. 7397. 25500 ---- ---- ---- ---- 7200. -98. 7298. 25600 ---- ---- ---- ---- 7101. -97. 7198. 25700 ---- ---- ---- ---- 7002. -96. 7098. 25800 ---- ---- ---- ---- 6903. -96. 6999. 25900 ---- ---- ---- ---- 6804. -95. 6899. 26000 ---- ---- ---- ---- 6706. -94. 6800. 26100 ---- ---- ---- ---- 6607. -94. 6701. 26200 ---- ---- ---- ---- 6509. -92. 6601. 26300 ---- ---- ---- ---- 6410. -92. 6502. 26400 ---- ---- ---- ---- 6312. -91. 6403. 26500 ---- ---- ---- ---- 6213. -91. 6304. 26550 ---- ---- ---- ---- 6164. -91. 6255. 26600 ---- ---- ---- ---- 6115. -91. 6206. 26650 ---- ---- ---- ---- 6066. -90. 6156. 26700 ---- ---- ---- ---- 6017. -90. 6107. 26750 ---- ---- ---- ---- 5968. -90. 6058. 26800 ---- ---- ---- ---- 5919. -90. 6009. 26850 ---- ---- ---- ---- 5870. -90. 5960. 26900 ---- ---- ---- ---- 5821. -90. 5911. 26950 ---- ---- ---- ---- 5773. -89. 5862. 27000 ---- ---- ---- ---- 5724. -89. 5813. 27050 ---- ---- ---- ---- 5675. -89. 5764. 27100 ---- ---- ---- ---- 5626. -89. 5715. 27150 ---- ---- ---- ---- 5578. -88. 5666. 27200 ---- ---- ---- ---- 5529. -89. 5618. 27250 ---- ---- ---- ---- 5480. -89. 5569. 27300 ---- ---- ---- ---- 5432. -88. 5520. 27350 ---- ---- ---- ---- 5383. -89. 5472. 27400 ---- ---- ---- ---- 5335. -88. 5423. 27450 ---- ---- ---- ---- 5286. -89. 5375. 27500 ---- ---- ---- ---- 5238. -88. 5326. 27550 ---- ---- ---- ---- 5190. -88. 5278. 27600 ---- ---- ---- ---- 5141. -89. 5230. 27650 ---- ---- ---- ---- 5093. -89. 5182. 27700 ---- ---- ---- ---- 5045. -89. 5134. 27750 ---- ---- ---- ---- 4997. -89. 5086. 27800 ---- ---- ---- ---- 4949. -89. 5038. 27850 ---- ---- ---- ---- 4901. -89. 4990. 27900 ---- ---- ---- ---- 4853. -89. 4942. 27950 ---- ---- ---- ---- 4805. -89. 4894. 28000 ---- ---- ---- ---- 4757. -90. 4847. 28050 ---- ---- ---- ---- 4710. -89. 4799. 28100 ---- ---- ---- ---- 4662. -90. 4752. 28150 ---- ---- ---- ---- 4614. -90. 4704. 28200 ---- ---- ---- ---- 4567. -90. 4657. 28250 ---- ---- ---- ---- 4520. -90. 4610. 28300 ---- ---- ---- ---- 4472. -91. 4563. 28350 ---- ---- ---- ---- 4425. -91. 4516. 28400 ---- ---- ---- ---- 4378. -91. 4469. 28450 ---- ---- ---- ---- 4331. -91. 4422. 28500 ---- ---- ---- ---- 4284. -91. 4375. 28550 ---- ---- ---- ---- 4237. -91. 4328. 28600 ---- ---- ---- ---- 4190. -92. 4282. 28650 ---- ---- ---- ---- 4143. -92. 4235. 28700 ---- ---- ---- ---- 4097. -92. 4189. 28750 ---- ---- ---- ---- 4050. -93. 4143. 28800 ---- ---- ---- ---- 4004. -92. 4096. 28850 ---- ---- ---- ---- 3957. -93. 4050. 28900 ---- ---- ---- ---- 3911. -93. 4004. 28950 ---- ---- ---- ---- 3865. -94. 3959. 29000 ---- ---- ---- ---- 3819. -94. 3913. 29050 ---- ---- ---- ---- 3773. -94. 3867. 29100 ---- ---- ---- ---- 3727. -95. 3822. 29150 ---- ---- ---- ---- 3682. -94. 3776. 29200 ---- ---- ---- ---- 3636. -95. 3731. 29250 ---- ---- ---- ---- 3591. -95. 3686. 29300 ---- ---- ---- ---- 3546. -95. 3641. 29350 ---- ---- ---- ---- 3501. -95. 3596. 29400 ---- ---- ---- ---- 3456. -95. 3551. 29450 ---- ---- ---- ---- 3411. -95. 3506. 29500 ---- ---- ---- ---- 3367. -94. 3461. 29550 ---- ---- ---- ---- 3322. -95. 3417. 29600 ---- ---- ---- ---- 3278. -95. 3373. 29650 ---- ---- ---- ---- 3234. -94. 3328. 29700 ---- ---- ---- ---- 3190. -94. 3284. 29750 ---- ---- ---- ---- 3146. -94. 3240. 29800 ---- ---- ---- ---- 3102. -95. 3197. 29850 ---- ---- ---- ---- 3059. -94. 3153. 29900 ---- ---- ---- ---- 3015. -95. 3110. 29950 ---- ---- ---- ---- 2972. -94. 3066. 30000 ---- ---- ---- ---- 2929. -94. 3023. 21 30050 ---- ---- ---- ---- 2887. -93. 2980. 30100 ---- ---- ---- ---- 2844. -94. 2938. 2 30150 ---- ---- ---- ---- 2802. -93. 2895. 30200 ---- ---- ---- ---- 2760. -93. 2853. 30250 ---- ---- ---- ---- 2718. -92. 2810. 30300 ---- ---- ---- ---- 2676. -92. 2768. 30350 ---- ---- ---- ---- 2635. -92. 2727. 30400 ---- ---- ---- ---- 2593. -92. 2685. 30450 ---- ---- ---- ---- 2552. -92. 2644. 30500 ---- ---- ---- ---- 2512. -90. 2602. 11 30550 ---- ---- ---- ---- 2471. -91. 2562. 30600 ---- ---- ---- ---- 2431. -90. 2521. 30650 ---- ---- ---- ---- 2391. -89. 2480. 30700 ---- ---- ---- ---- 2351. -89. 2440. 30750 ---- ---- ---- ---- 2311. -89. 2400. 30800 ---- ---- ---- ---- 2272. -88. 2360. 30850 ---- ---- ---- ---- 2233. -88. 2321. 30900 ---- ---- ---- ---- 2194. -88. 2282. 30950 ---- ---- ---- ---- 2156. -87. 2243. 31000 ---- ---- ---- ---- 2117. -87. 2204. 11 31050 ---- ---- ---- ---- 2079. -87. 2166. 31100 ---- ---- ---- ---- 2042. -86. 2128. 31150 ---- ---- ---- ---- 2004. -86. 2090. 31200 ---- ---- 1888.A 1888.A 1967. -85. 2052. 31250 ---- ---- 1850.A 1850.A 1930. -85. 2015. 31300 ---- ---- 1815.A 1815.A 1894. -84. 1978. 31350 ---- ---- 1780.A 1780.A 1858. -83. 1941. 31400 ---- ---- 1745.A 1745.A 1822. -83. 1905. 31450 ---- ---- 1711.A 1711.A 1787. -82. 1869. 31500 ---- 1837.B 1677.A 1837.B 1752. -81. 1833. 23 31550 ---- 1846.B 1643.A 1846.B 1717. -80. 1797. 31600 ---- 1821.B 1610.A 1815.B 1682. -80. 1762. 2 31650 ---- 1846.B 1577.A 1846.B 1648. -79. 1727. 31700 ---- 1814.B 1544.A 1814.B 1614. -79. 1693. 2 31750 ---- 1778.B 1512.A 1778.B 1581. -78. 1659. 31800 ---- 1742.B 1480.A 1742.B 1548. -77. 1625. 31850 ---- 1707.B 1448.A 1707.B 1515. -77. 1592. 31900 ---- 1672.B 1417.A 1672.B 1483. -76. 1559. 31950 ---- 1637.B 1386.A 1637.B 1451. -75. 1526. 32000 ---- 1603.B 1356.A 1603.B 1419. -74. 1493. 13 32050 ---- 1569.B 1326.A 1569.B 1388. -73. 1461. 32100 ---- 1536.B 1296.A 1536.B 1357. -73. 1430. 2 32150 ---- 1502.B 1267.A 1502.B 1327. -71. 1398. 32200 ---- 1470.B 1238.A 1470.B 1297. -70. 1367. 32250 ---- 1437.B 1209.A 1437.B 1267. -70. 1337. 32300 ---- 1405.B 1181.A 1405.B 1238. -69. 1307. 32350 ---- 1373.B 1153.A 1373.B 1209. -68. 1277. 32400 ---- 1342.B 1126.A 1342.B 1180. -67. 1247. 32450 ---- 1311.B 1099.A 1311.B 1152. -66. 1218. 32500 ---- 1280.B 1072.A 1280.B 1124. -65. 1189. 3 32550 ---- 1250.B 1046.A 1250.B 1097. -64. 1161. 4 32600 ---- 1220.B 1020.A 1220.B 1070. -63. 1133. 2 32650 ---- 1190.B 995.A 1190.B 1043. -63. 1106. 32700 ---- 1161.B 970.A 1161.B 1017. -62. 1079. 32750 ---- 1132.B 945.A 1132.B 991. -61. 1052. 32800 ---- 1104.B 921.A 1104.B 966. -59. 1025. 32850 ---- 1076.B 897.A 1076.B 941. -58. 999. 1 1 32900 ---- 1048.B 874.A 1048.B 916. -58. 974. 32950 ---- 1021.B 850.A 1021.B 892. -57. 949. 33000 ---- 994.B 828.A 994.B 868. -56. 924. 14 33050 ---- 968.B 806.A 968.B 845. -55. 900. 33100 ---- 942.B 784.A 942.B 822. -54. 876. 33150 ---- 917.B 762.A 917.B 799. -53. 852. 33200 ---- 892.B 741.A 892.B 777. -52. 829. 33250 ---- 867.B 721.A 867.B 755. -51. 806. 33300 ---- 843.B 701.A 843.B 733. -51. 784. 33350 ---- 819.B 681.A 819.B 712. -50. 762. 33400 ---- 795.B 661.A 795.B 692. -48. 740. 33450 ---- 772.B 643.A 772.B 671. -48. 719. 33500 ---- 750.B 624.A 750.B 651. -48. 699. 33550 ---- 728.B 606.A 728.B 632. -46. 678. 33600 ---- 706.B 588.A 706.B 613. -45. 658. 5 33650 ---- 685.B 571.A 685.B 594. -45. 639. 33700 691. 691. 554.A 554.A 576. -44. 3 620. 1 33750 ---- 643.B 537.A 643.B 558. -43. 601. 33800 ---- 623.B 521.A 623.B 541. -42. 583. 33850 ---- 604.B 505.A 604.B 524. -41. 565. 33900 ---- 585.B 490.A 585.B 507. -40. 547. 33950 ---- 566.B 475.A 566.B 491. -39. 530. 34000 ---- 547.B 460.A 547.B 475. -39. 514. 58 34050 ---- 529.B 446.A 529.B 460. -37. 497. 34100 ---- 512.B 432.A 512.B 444. -37. 481. 34150 ---- 494.B 419.A 494.B 430. -36. 466. 10 34200 ---- 477.B 406.A 477.B 415. -36. 451. 1 34250 ---- 461.B 393.A 460.B 401. -35. 436. 34300 ---- 445.B 381.A 445.B 388. -33. 421. 1 34350 ---- 429.B 368.A 429.B 374. -33. 407. 34400 ---- 414.B 357.A 414.B 361. -33. 394. 34450 ---- 399.B 345.A 399.B 349. -31. 380. 1 34500 ---- 384.B 334.A 384.B 337. -30. 367. 6 34550 ---- 370.B 323.A 370.B 325. -30. 355. 34600 ---- 356.B 313.A 356.B 313. -29. 342. 34650 ---- 343.B 303.A 343.B 302. -28. 330. 34700 ---- 329.B 293.A 329.B 291. -28. 319. 34750 ---- 317.B 283.A 317.B 280. -27. 307. 34800 ---- 304.B 274.A 304.B 270. -26. 296. 1 34850 ---- 292.B 265.A 292.B 260. -26. 286. 34900 ---- 280.B 256.A 280.B 250. -25. 275. 34950 ---- 268.B 248.A 268.B 241. -24. 265. 35000 ---- 257.B 239.A 257.B 232. -24. 256. 2 35050 ---- ---- 232.A 232.A 223. -23. 246. 35100 ---- ---- 224.A 224.A 215. -22. 237. 35150 ---- ---- 216.A 216.A 206. -22. 228. 35200 ---- ---- 209.A 209.A 198. -21. 219. 35250 ---- ---- 202.A 202.A 191. -20. 211. 35300 ---- ---- 196.A 196.A 183. -20. 203. 35350 ---- ---- 189.A 189.A 176. -19. 195. 35400 ---- ---- 183.A 183.A 169. -19. 188. 35450 ---- ---- 177.A 177.A 163. -17. 180. 35500 ---- ---- 171.A 171.A 156. -17. 173. 2 35550 ---- ---- 165.A 165.A 150. -16. 166. 35600 ---- ---- ---- ---- 144. -16. 160. 35650 ---- ---- ---- ---- 139. -14. 153. 35700 ---- ---- ---- ---- 133. -14. 147. 35750 ---- ---- ---- ---- 128. -13. 141. 35800 ---- ---- ---- ---- 123. -12. 135. 35850 ---- ---- ---- ---- 118. -12. 130. 35900 ---- ---- ---- ---- 113. -11. 124. 35950 ---- ---- ---- ---- 108. -11. 119. 36000 ---- ---- ---- ---- 104. -10. 114. 36050 ---- ---- ---- ---- 100. -9. 109. 36100 ---- ---- ---- ---- 96. -9. 105. 36150 ---- ---- ---- ---- 92. -8. 100. 36200 ---- ---- ---- ---- 88. -8. 96. 36250 ---- ---- ---- ---- 84. -8. 92. 36300 ---- ---- ---- ---- 81. -7. 88. 36350 ---- ---- ---- ---- 78. -6. 84. 36400 ---- ---- ---- ---- 74. -6. 80. 36450 ---- ---- ---- ---- 71. -6. 77. 1 36500 ---- ---- ---- ---- 68. -5. 73. 36550 ---- ---- ---- ---- 65. -5. 70. 36600 ---- ---- ---- ---- 63. -4. 67. 36650 ---- ---- ---- ---- 60. -4. 64. 36700 ---- ---- ---- ---- 57. -4. 61. 36750 ---- ---- ---- ---- 55. -3. 58. 36800 ---- ---- ---- ---- 53. -2. 55. 36850 ---- ---- ---- ---- 50. -3. 53. 36900 ---- ---- ---- ---- 48. -2. 50. 36950 ---- ---- ---- ---- 46. -2. 48. 37000 ---- ---- ---- ---- 44. -2. 46. 37050 ---- ---- ---- ---- 42. -2. 44. 37100 ---- ---- ---- ---- 40. -1. 41. 37150 ---- ---- ---- ---- 39. UNCH 39. 37200 ---- ---- ---- ---- 37. -1. 38. 37300 ---- ---- ---- ---- 34. UNCH 34. 37400 ---- ---- ---- ---- 31. UNCH 31. 37500 ---- ---- ---- ---- 28. UNCH 28. 37600 ---- ---- ---- ---- 26. +1. 25. 37700 ---- ---- ---- ---- 23. +1. 22. 37800 ---- ---- ---- ---- 21. +1. 20. 37900 ---- ---- ---- ---- 19. +1. 18. 38000 ---- ---- ---- ---- 17. +1. 16. 38100 ---- ---- ---- ---- 16. +2. 14. 38200 ---- ---- ---- ---- 14. +1. 13. 38300 ---- ---- ---- ---- 13. +2. 11. 38400 ---- ---- ---- ---- 12. +2. 10. 38500 ---- ---- ---- ---- 11. +2. 9. 38600 ---- ---- ---- ---- 10. +2. 8. 38700 ---- ---- ---- ---- 9. +2. 7. 38800 ---- ---- ---- ---- 8. +2. 6. 38900 ---- ---- ---- ---- 7. +1. 6. 39000 ---- ---- ---- ---- 6. +1. 5. 39100 ---- ---- ---- ---- 6. +2. 4. 39200 ---- ---- ---- ---- 5. +1. 4. 39300 ---- ---- ---- ---- 5. +2. 3. 39400 ---- ---- ---- ---- 4. +1. 3. 39500 ---- ---- ---- ---- 4. +1. 3. 39600 ---- ---- ---- ---- 3. +1. 2. 39700 ---- ---- ---- ---- 3. +1. 2. 39800 ---- ---- ---- ---- 3. +1. 2. 39900 ---- ---- ---- ---- 2. UNCH 2. 40000 ---- ---- ---- ---- 2. +1. 1. 40100 ---- ---- ---- ---- 2. +1. 1. 40200 ---- ---- ---- ---- 2. +1. 1. 40300 ---- ---- ---- ---- 2. +1. 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 19920.0 -89. 20009.0 13500 ---- ---- ---- ---- 19420.0 -89. 19509.0 14000 ---- ---- ---- ---- 18920.0 -89. 19009.0 14500 ---- ---- ---- ---- 18420.0 -89. 18509.0 15000 ---- ---- ---- ---- 17920.0 -89. 18009.0 15500 ---- ---- ---- ---- 17420.0 -89. 17509.0 16000 ---- ---- ---- ---- 16920.0 -89. 17009.0 16500 ---- ---- ---- ---- 16420.0 -89. 16509.0 17000 ---- ---- ---- ---- 15920.0 -89. 16009.0 17500 ---- ---- ---- ---- 15420.0 -89. 15509.0 18000 ---- ---- ---- ---- 14920.0 -89. 15009.0 18500 ---- ---- ---- ---- 14420.0 -89. 14509.0 19000 ---- ---- ---- ---- 13920.0 -89. 14009.0 19500 ---- ---- ---- ---- 13420.0 -89. 13509.0 20000 ---- ---- ---- ---- 12921.0 -89. 13010.0 20500 ---- ---- ---- ---- 12424.0 -89. 12513.0 21000 ---- ---- ---- ---- 11929.0 -88. 12017.0 21500 ---- ---- ---- ---- 11435.0 -88. 11523.0 22000 ---- ---- ---- ---- 10943.0 -88. 11031.0 22500 ---- ---- ---- ---- 10453.0 -88. 10541.0 23000 ---- ---- ---- ---- 9965. -88. 10053.0 23300 ---- ---- ---- ---- 9673. -88. 9761. 23400 ---- ---- ---- ---- 9576. -88. 9664. 23500 ---- ---- ---- ---- 9479. -88. 9567. 23600 ---- ---- ---- ---- 9382. -88. 9470. 23700 ---- ---- ---- ---- 9285. -88. 9373. 23800 ---- ---- ---- ---- 9189. -87. 9276. 23900 ---- ---- ---- ---- 9092. -88. 9180. 24000 ---- ---- ---- ---- 8996. -87. 9083. 24100 ---- ---- ---- ---- 8899. -88. 8987. 24200 ---- ---- ---- ---- 8803. -88. 8891. 24300 ---- ---- ---- ---- 8707. -88. 8795. 24400 ---- ---- ---- ---- 8612. -87. 8699. 24500 ---- ---- ---- ---- 8516. -87. 8603. 24600 ---- ---- ---- ---- 8421. -86. 8507. 24700 ---- ---- ---- ---- 8325. -87. 8412. 24800 ---- ---- ---- ---- 8230. -86. 8316. 24900 ---- ---- ---- ---- 8136. -85. 8221. 25000 ---- ---- ---- ---- 8041. -85. 8126. 25100 ---- ---- ---- ---- 7946. -85. 8031. 25200 ---- ---- ---- ---- 7852. -84. 7936. 25300 ---- ---- ---- ---- 7758. -84. 7842. 25400 ---- ---- ---- ---- 7664. -84. 7748. 25500 ---- ---- ---- ---- 7571. -82. 7653. 25600 ---- ---- ---- ---- 7478. -82. 7560. 25700 ---- ---- ---- ---- 7384. -82. 7466. 25800 ---- ---- ---- ---- 7291. -81. 7372. 25900 ---- ---- ---- ---- 7199. -80. 7279. 26000 ---- ---- ---- ---- 7106. -80. 7186. 26100 ---- ---- ---- ---- 7014. -79. 7093. 26200 ---- ---- ---- ---- 6922. -79. 7001. 26300 ---- ---- ---- ---- 6830. -78. 6908. 26400 ---- ---- ---- ---- 6738. -78. 6816. 26500 ---- ---- ---- ---- 6647. -77. 6724. 26600 ---- ---- ---- ---- 6555. -78. 6633. 26700 ---- ---- ---- ---- 6464. -78. 6542. 26800 ---- ---- ---- ---- 6373. -78. 6451. 26900 ---- ---- ---- ---- 6283. -77. 6360. 27000 ---- ---- ---- ---- 6192. -78. 6270. 27100 ---- ---- ---- ---- 6101. -79. 6180. 27200 ---- ---- ---- ---- 6011. -79. 6090. 27300 ---- ---- ---- ---- 5921. -79. 6000. 27400 ---- ---- ---- ---- 5831. -80. 5911. 27500 ---- ---- ---- ---- 5741. -82. 5823. 27600 ---- ---- ---- ---- 5651. -83. 5734. 27700 ---- ---- ---- ---- 5562. -85. 5647. 27800 ---- ---- ---- ---- 5473. -86. 5559. 27900 ---- ---- ---- ---- 5384. -88. 5472. 28000 ---- ---- ---- ---- 5296. -89. 5385. 28100 ---- ---- ---- ---- 5210. -89. 5299. 28200 ---- ---- ---- ---- 5123. -90. 5213. 28300 ---- ---- ---- ---- 5038. -89. 5127. 28400 ---- ---- ---- ---- 4954. -88. 5042. 28500 ---- ---- ---- ---- 4870. -88. 4958. 28600 ---- ---- ---- ---- 4787. -87. 4874. 28700 ---- ---- ---- ---- 4704. -86. 4790. 28800 ---- ---- ---- ---- 4623. -83. 4706. 28900 ---- ---- ---- ---- 4542. -82. 4624. 29000 ---- ---- ---- ---- 4461. -80. 4541. 29100 ---- ---- ---- ---- 4381. -78. 4459. 29200 ---- ---- ---- ---- 4301. -77. 4378. 29300 ---- ---- ---- ---- 4222. -75. 4297. 29400 ---- ---- ---- ---- 4143. -73. 4216. 29500 ---- ---- ---- ---- 4065. -71. 4136. 29600 ---- ---- ---- ---- 3987. -69. 4056. 29700 ---- ---- ---- ---- 3910. -67. 3977. 29800 ---- ---- ---- ---- 3833. -66. 3899. 29900 ---- ---- ---- ---- 3756. -65. 3821. 30000 ---- ---- ---- ---- 3680. -63. 3743. 30100 ---- ---- ---- ---- 3605. -61. 3666. 30200 ---- ---- ---- ---- 3530. -60. 3590. 30300 ---- ---- ---- ---- 3455. -59. 3514. 30400 ---- ---- ---- ---- 3381. -58. 3439. 30500 ---- ---- ---- ---- 3308. -56. 3364. 30600 ---- ---- ---- ---- 3235. -55. 3290. 30700 ---- ---- ---- ---- 3162. -55. 3217. 30800 ---- ---- ---- ---- 3091. -53. 3144. 30900 ---- ---- ---- ---- 3019. -53. 3072. 31000 ---- ---- ---- ---- 2949. -52. 3001. 31100 ---- ---- ---- ---- 2879. -51. 2930. 31200 ---- ---- ---- ---- 2809. -51. 2860. 31300 ---- ---- ---- ---- 2741. -50. 2791. 31400 ---- ---- ---- ---- 2673. -50. 2723. 31500 ---- ---- ---- ---- 2605. -50. 2655. 1 31600 ---- ---- ---- ---- 2539. -49. 2588. 31700 ---- ---- ---- ---- 2473. -49. 2522. 31800 ---- ---- ---- ---- 2408. -48. 2456. 31900 ---- ---- ---- ---- 2343. -48. 2391. 32000 ---- ---- ---- ---- 2280. -48. 2328. 32100 ---- ---- ---- ---- 2217. -47. 2264. 32200 ---- ---- ---- ---- 2155. -47. 2202. 32300 ---- ---- ---- ---- 2094. -47. 2141. 32400 ---- ---- ---- ---- 2033. -47. 2080. 32500 ---- ---- ---- ---- 1974. -47. 2021. 32600 ---- ---- ---- ---- 1915. -47. 1962. 32700 ---- ---- ---- ---- 1857. -47. 1904. 32800 ---- ---- ---- ---- 1800. -47. 1847. 32900 ---- ---- ---- ---- 1744. -47. 1791. 33000 ---- ---- ---- ---- 1689. -47. 1736. 33100 ---- ---- ---- ---- 1635. -47. 1682. 33200 ---- ---- ---- ---- 1582. -46. 1628. 33300 ---- ---- ---- ---- 1530. -46. 1576. 33400 ---- ---- ---- ---- 1479. -46. 1525. 33500 ---- ---- ---- ---- 1429. -46. 1475. 33600 ---- ---- ---- ---- 1380. -45. 1425. 33700 ---- ---- ---- ---- 1332. -45. 1377. 33800 ---- ---- ---- ---- 1285. -44. 1329. 33900 ---- ---- ---- ---- 1239. -44. 1283. 34000 ---- ---- ---- ---- 1194. -44. 1238. 1 34100 ---- ---- ---- ---- 1151. -42. 1193. 34200 ---- ---- ---- ---- 1108. -42. 1150. 34300 ---- ---- ---- ---- 1066. -42. 1108. 34400 ---- ---- ---- ---- 1026. -40. 1066. 34500 ---- ---- ---- ---- 986. -40. 1026. 34600 ---- ---- ---- ---- 948. -39. 987. 34700 ---- ---- ---- ---- 911. -38. 949. 34800 ---- ---- ---- ---- 875. -37. 912. 34900 ---- ---- ---- ---- 840. -36. 876. 35000 ---- ---- ---- ---- 806. -35. 841. 35100 ---- ---- ---- ---- 773. -34. 807. 35200 ---- ---- ---- ---- 741. -33. 774. 35300 ---- ---- ---- ---- 710. -32. 742. 35400 ---- ---- ---- ---- 681. -31. 712. 35500 ---- ---- ---- ---- 652. -30. 682. 35600 ---- ---- ---- ---- 624. -30. 654. 35700 ---- ---- ---- ---- 598. -28. 626. 35800 ---- ---- ---- ---- 572. -28. 600. 35900 ---- ---- ---- ---- 547. -27. 574. 36000 ---- ---- ---- ---- 523. -26. 549. 36100 ---- ---- ---- ---- 501. -25. 526. 36200 ---- ---- ---- ---- 478. -25. 503. 36300 ---- ---- ---- ---- 457. -24. 481. 36400 ---- ---- ---- ---- 437. -23. 460. 36500 ---- ---- ---- ---- 417. -22. 439. 36600 ---- ---- ---- ---- 399. -21. 420. 36700 ---- ---- ---- ---- 381. -20. 401. 36800 ---- ---- ---- ---- 363. -20. 383. 36900 ---- ---- ---- ---- 347. -19. 366. 37000 ---- ---- ---- ---- 331. -18. 349. 37100 ---- ---- ---- ---- 316. -18. 334. 37200 ---- ---- ---- ---- 301. -17. 318. 37300 ---- ---- ---- ---- 287. -17. 304. 37400 ---- ---- ---- ---- 274. -16. 290. 37500 ---- ---- ---- ---- 261. -16. 277. 37600 ---- ---- ---- ---- 249. -15. 264. 37700 ---- ---- ---- ---- 238. -14. 252. 37800 ---- ---- ---- ---- 227. -13. 240. 37900 ---- ---- ---- ---- 216. -13. 229. 38000 ---- ---- ---- ---- 206. -13. 219. 38100 ---- ---- ---- ---- 196. -13. 209. 38200 ---- ---- ---- ---- 187. -12. 199. 38300 ---- ---- ---- ---- 178. -12. 190. 38400 ---- ---- ---- ---- 170. -11. 181. 38500 ---- ---- ---- ---- 162. -10. 172. 38600 ---- ---- ---- ---- 154. -10. 164. 38700 ---- ---- ---- ---- 147. -10. 157. 38800 ---- ---- ---- ---- 140. -10. 150. 38900 ---- ---- ---- ---- 133. -10. 143. 39000 ---- ---- ---- ---- 127. -9. 136. 39100 ---- ---- ---- ---- 121. -9. 130. 39200 ---- ---- ---- ---- 115. -9. 124. 39300 ---- ---- ---- ---- 110. -8. 118. 39400 ---- ---- ---- ---- 105. -7. 112. 39500 ---- ---- ---- ---- 100. -7. 107. 39600 ---- ---- ---- ---- 95. -7. 102. 39700 ---- ---- ---- ---- 91. -7. 98. 39800 ---- ---- ---- ---- 86. -7. 93. 39900 ---- ---- ---- ---- 82. -7. 89. 40000 ---- ---- ---- ---- 79. -6. 85. 40100 ---- ---- ---- ---- 75. -6. 81. 40200 ---- ---- ---- ---- 71. -6. 77. 40300 ---- ---- ---- ---- 68. -5. 73. 40400 ---- ---- ---- ---- 65. -5. 70. 40500 ---- ---- ---- ---- 62. -5. 67. 40600 ---- ---- ---- ---- 59. -5. 64. 40700 ---- ---- ---- ---- 56. -5. 61. 40800 ---- ---- ---- ---- 53. -5. 58. 40900 ---- ---- ---- ---- 51. -4. 55. 41000 ---- ---- ---- ---- 49. -4. 53. 41100 ---- ---- ---- ---- 46. -4. 50. 41200 ---- ---- ---- ---- 44. -4. 48. 41300 ---- ---- ---- ---- 42. -4. 46. 41400 ---- ---- ---- ---- 40. -4. 44. 41500 ---- ---- ---- ---- 38. -3. 41. 41600 ---- ---- ---- ---- 36. -4. 40. 41700 ---- ---- ---- ---- 35. -3. 38. 41800 ---- ---- ---- ---- 33. -3. 36. 41900 ---- ---- ---- ---- 31. -3. 34. 42000 ---- ---- ---- ---- 30. -3. 33. 42100 ---- ---- ---- ---- 28. -3. 31. 42200 ---- ---- ---- ---- 27. -3. 30. 42300 ---- ---- ---- ---- 26. -2. 28. 42500 ---- ---- ---- ---- 23. -3. 26. 43000 ---- ---- ---- ---- 18. -2. 20. 43500 ---- ---- ---- ---- 14. -2. 16. 44000 ---- ---- ---- ---- 11. -1. 12. 44500 ---- ---- ---- ---- 9. -1. 10. 45000 ---- ---- ---- ---- 7. -1. 8. 45500 ---- ---- ---- ---- 5. -1. 6. 46000 ---- ---- ---- ---- 4. -1. 5. 46500 ---- ---- ---- ---- 3. -1. 4. 47000 ---- ---- ---- ---- 2. -1. 3. 47500 ---- ---- ---- ---- 2. UNCH 2. 48000 ---- ---- ---- ---- 2. UNCH 2. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind CALL 13500 ---- ---- ---- ---- 19655.0 -66. 19721.0 14000 ---- ---- ---- ---- 19155.0 -66. 19221.0 14500 ---- ---- ---- ---- 18655.0 -66. 18721.0 15000 ---- ---- ---- ---- 18155.0 -66. 18221.0 15500 ---- ---- ---- ---- 17655.0 -66. 17721.0 16000 ---- ---- ---- ---- 17155.0 -66. 17221.0 16500 ---- ---- ---- ---- 16655.0 -66. 16721.0 17000 ---- ---- ---- ---- 16155.0 -66. 16221.0 17500 ---- ---- ---- ---- 15655.0 -66. 15721.0 18000 ---- ---- ---- ---- 15155.0 -66. 15221.0 18500 ---- ---- ---- ---- 14655.0 -66. 14721.0 19000 ---- ---- ---- ---- 14158.0 -66. 14224.0 19500 ---- ---- ---- ---- 13664.0 -66. 13730.0 20000 ---- ---- ---- ---- 13173.0 -65. 13238.0 20500 ---- ---- ---- ---- 12684.0 -65. 12749.0 21000 ---- ---- ---- ---- 12198.0 -65. 12263.0 21500 ---- ---- ---- ---- 11714.0 -66. 11780.0 22000 ---- ---- ---- ---- 11234.0 -65. 11299.0 22500 ---- ---- ---- ---- 10757.0 -65. 10822.0 23000 ---- ---- ---- ---- 10283.0 -65. 10348.0 23400 ---- ---- ---- ---- 9907. -64. 9971. 23500 ---- ---- ---- ---- 9813. -64. 9877. 23600 ---- ---- ---- ---- 9720. -64. 9784. 23700 ---- ---- ---- ---- 9626. -64. 9690. 23800 ---- ---- ---- ---- 9533. -64. 9597. 23900 ---- ---- ---- ---- 9440. -64. 9504. 24000 ---- ---- ---- ---- 9347. -64. 9411. 24100 ---- ---- ---- ---- 9254. -64. 9318. 24200 ---- ---- ---- ---- 9162. -64. 9226. 24300 ---- ---- ---- ---- 9069. -64. 9133. 24400 ---- ---- ---- ---- 8977. -64. 9041. 24500 ---- ---- ---- ---- 8885. -64. 8949. 24600 ---- ---- ---- ---- 8794. -63. 8857. 24700 ---- ---- ---- ---- 8702. -63. 8765. 24800 ---- ---- ---- ---- 8611. -63. 8674. 24900 ---- ---- ---- ---- 8520. -63. 8583. 25000 ---- ---- ---- ---- 8429. -62. 8491. 25100 ---- ---- ---- ---- 8338. -63. 8401. 25200 ---- ---- ---- ---- 8247. -63. 8310. 25300 ---- ---- ---- ---- 8157. -63. 8220. 25400 ---- ---- ---- ---- 8067. -63. 8130. 25500 ---- ---- ---- ---- 7977. -63. 8040. 25600 ---- ---- ---- ---- 7888. -62. 7950. 25700 ---- ---- ---- ---- 7799. -62. 7861. 25800 ---- ---- ---- ---- 7710. -61. 7771. 25900 ---- ---- ---- ---- 7621. -62. 7683. 26000 ---- ---- ---- ---- 7532. -62. 7594. 26100 ---- ---- ---- ---- 7444. -62. 7506. 26200 ---- ---- ---- ---- 7356. -62. 7418. 26300 ---- ---- ---- ---- 7269. -61. 7330. 26400 ---- ---- ---- ---- 7181. -61. 7242. 26500 ---- ---- ---- ---- 7094. -61. 7155. 26600 ---- ---- ---- ---- 7007. -61. 7068. 26700 ---- ---- ---- ---- 6921. -61. 6982. 26800 ---- ---- ---- ---- 6835. -60. 6895. 26900 ---- ---- ---- ---- 6749. -60. 6809. 27000 ---- ---- ---- ---- 6664. -60. 6724. 27100 ---- ---- ---- ---- 6578. -60. 6638. 27200 ---- ---- ---- ---- 6493. -60. 6553. 27300 ---- ---- ---- ---- 6409. -59. 6468. 27400 ---- ---- ---- ---- 6325. -59. 6384. 27500 ---- ---- ---- ---- 6241. -59. 6300. 27600 ---- ---- ---- ---- 6157. -59. 6216. 27700 ---- ---- ---- ---- 6074. -59. 6133. 27800 ---- ---- ---- ---- 5991. -59. 6050. 27900 ---- ---- ---- ---- 5909. -58. 5967. 28000 ---- ---- ---- ---- 5827. -58. 5885. 28100 ---- ---- ---- ---- 5745. -58. 5803. 28200 ---- ---- ---- ---- 5664. -57. 5721. 28300 ---- ---- ---- ---- 5583. -57. 5640. 28400 ---- ---- ---- ---- 5502. -57. 5559. 28500 ---- ---- ---- ---- 5422. -57. 5479. 28600 ---- ---- ---- ---- 5342. -57. 5399. 28700 ---- ---- ---- ---- 5263. -56. 5319. 28800 ---- ---- ---- ---- 5184. -56. 5240. 28900 ---- ---- ---- ---- 5105. -56. 5161. 29000 ---- ---- ---- ---- 5027. -55. 5082. 29100 ---- ---- ---- ---- 4949. -55. 5004. 29200 ---- ---- ---- ---- 4871. -55. 4926. 29300 ---- ---- ---- ---- 4794. -55. 4849. 29400 ---- ---- ---- ---- 4718. -54. 4772. 29500 ---- ---- ---- ---- 4642. -54. 4696. 29600 ---- ---- ---- ---- 4566. -54. 4620. 29700 ---- ---- ---- ---- 4491. -54. 4545. 29800 ---- ---- ---- ---- 4416. -53. 4469. 29900 ---- ---- ---- ---- 4342. -53. 4395. 30000 ---- ---- ---- ---- 4268. -53. 4321. 30100 ---- ---- ---- ---- 4195. -52. 4247. 30200 ---- ---- ---- ---- 4122. -52. 4174. 30300 ---- ---- ---- ---- 4050. -52. 4102. 30400 ---- ---- ---- ---- 3978. -51. 4029. 30500 ---- ---- ---- ---- 3907. -51. 3958. 30600 ---- ---- ---- ---- 3836. -51. 3887. 30700 ---- ---- ---- ---- 3766. -50. 3816. 30800 ---- ---- ---- ---- 3696. -50. 3746. 30900 ---- ---- ---- ---- 3627. -50. 3677. 31000 ---- ---- ---- ---- 3559. -49. 3608. 31100 ---- ---- ---- ---- 3491. -49. 3540. 31200 ---- ---- ---- ---- 3424. -48. 3472. 31300 ---- ---- ---- ---- 3357. -48. 3405. 31400 ---- ---- ---- ---- 3291. -47. 3338. 31500 ---- ---- ---- ---- 3225. -47. 3272. 31600 ---- ---- ---- ---- 3160. -47. 3207. 31700 ---- ---- ---- ---- 3096. -46. 3142. 31800 ---- ---- ---- ---- 3032. -46. 3078. 31900 ---- ---- ---- ---- 2969. -46. 3015. 32000 ---- ---- ---- ---- 2906. -46. 2952. 32100 ---- ---- ---- ---- 2845. -44. 2889. 32200 ---- ---- ---- ---- 2784. -44. 2828. 32300 ---- ---- ---- ---- 2723. -44. 2767. 32400 ---- ---- ---- ---- 2663. -44. 2707. 32500 ---- ---- ---- ---- 2604. -43. 2647. 32600 ---- ---- ---- ---- 2546. -42. 2588. 32700 ---- ---- ---- ---- 2488. -42. 2530. 32800 ---- ---- ---- ---- 2431. -42. 2473. 32900 ---- ---- ---- ---- 2375. -41. 2416. 33000 ---- ---- ---- ---- 2319. -41. 2360. 33100 ---- ---- ---- ---- 2264. -40. 2304. 33200 ---- ---- ---- ---- 2210. -40. 2250. 33300 ---- ---- ---- ---- 2156. -40. 2196. 33400 ---- ---- ---- ---- 2104. -38. 2142. 33500 ---- ---- ---- ---- 2052. -38. 2090. 33600 ---- ---- ---- ---- 2001. -37. 2038. 33700 ---- ---- ---- ---- 1950. -37. 1987. 33800 ---- ---- ---- ---- 1900. -37. 1937. 33900 ---- ---- ---- ---- 1851. -37. 1888. 34000 ---- ---- ---- ---- 1803. -36. 1839. 34100 ---- ---- ---- ---- 1756. -35. 1791. 34200 ---- ---- ---- ---- 1709. -35. 1744. 34300 ---- ---- ---- ---- 1663. -35. 1698. 34400 ---- ---- ---- ---- 1618. -34. 1652. 34500 ---- ---- ---- ---- 1574. -33. 1607. 34600 ---- ---- ---- ---- 1530. -33. 1563. 34700 ---- ---- ---- ---- 1488. -32. 1520. 34800 ---- ---- ---- ---- 1446. -31. 1477. 34900 ---- ---- ---- ---- 1404. -32. 1436. 35000 ---- ---- ---- ---- 1364. -31. 1395. 35100 ---- ---- ---- ---- 1324. -31. 1355. 35200 ---- ---- ---- ---- 1286. -29. 1315. 35300 ---- ---- ---- ---- 1247. -30. 1277. 35400 ---- ---- ---- ---- 1210. -29. 1239. 35500 ---- ---- ---- ---- 1174. -28. 1202. 35600 ---- ---- ---- ---- 1138. -28. 1166. 35700 ---- ---- ---- ---- 1103. -27. 1130. 35800 ---- ---- ---- ---- 1069. -26. 1095. 35900 ---- ---- ---- ---- 1035. -26. 1061. 36000 ---- ---- ---- ---- 1003. -25. 1028. 36100 ---- ---- ---- ---- 971. -25. 996. 36200 ---- ---- ---- ---- 940. -24. 964. 36300 ---- ---- ---- ---- 909. -24. 933. 36400 ---- ---- ---- ---- 880. -23. 903. 36500 ---- ---- ---- ---- 851. -23. 874. 36600 ---- ---- ---- ---- 823. -22. 845. 36700 ---- ---- ---- ---- 795. -22. 817. 36800 ---- ---- ---- ---- 768. -22. 790. 36900 ---- ---- ---- ---- 742. -21. 763. 37000 ---- ---- ---- ---- 717. -20. 737. 37100 ---- ---- ---- ---- 692. -20. 712. 37200 ---- ---- ---- ---- 668. -19. 687. 37300 ---- ---- ---- ---- 644. -19. 663. 37400 ---- ---- ---- ---- 622. -18. 640. 37500 ---- ---- ---- ---- 599. -19. 618. 37600 ---- ---- ---- ---- 578. -17. 595. 37700 ---- ---- ---- ---- 557. -17. 574. 37800 ---- ---- ---- ---- 536. -17. 553. 37900 ---- ---- ---- ---- 516. -17. 533. 38000 ---- ---- ---- ---- 497. -16. 513. 38100 ---- ---- ---- ---- 479. -15. 494. 38200 ---- ---- ---- ---- 460. -16. 476. 38300 ---- ---- ---- ---- 443. -15. 458. 38400 ---- ---- ---- ---- 426. -14. 440. 38500 ---- ---- ---- ---- 409. -14. 423. 38600 ---- ---- ---- ---- 393. -14. 407. 38700 ---- ---- ---- ---- 378. -13. 391. 38800 ---- ---- ---- ---- 363. -12. 375. 38900 ---- ---- ---- ---- 348. -12. 360. 39000 ---- ---- ---- ---- 334. -12. 346. 39100 ---- ---- ---- ---- 320. -12. 332. 39200 ---- ---- ---- ---- 307. -11. 318. 39300 ---- ---- ---- ---- 294. -11. 305. 39400 ---- ---- ---- ---- 282. -10. 292. 39500 ---- ---- ---- ---- 270. -10. 280. 39600 ---- ---- ---- ---- 258. -10. 268. 39700 ---- ---- ---- ---- 247. -10. 257. 39800 ---- ---- ---- ---- 236. -9. 245. 39900 ---- ---- ---- ---- 226. -9. 235. 40000 ---- ---- ---- ---- 216. -8. 224. 40100 ---- ---- ---- ---- 206. -8. 214. 40200 ---- ---- ---- ---- 196. -9. 205. 40300 ---- ---- ---- ---- 187. -8. 195. 40400 ---- ---- ---- ---- 179. -7. 186. 40500 ---- ---- ---- ---- 170. -8. 178. 41000 ---- ---- ---- ---- 133. -6. 139. 41500 ---- ---- ---- ---- 103. -5. 108. 42000 ---- ---- ---- ---- 78. -4. 82. 42500 ---- ---- ---- ---- 59. -3. 62. 43000 ---- ---- ---- ---- 43. -3. 46. 43500 ---- ---- ---- ---- 32. -1. 33. 44000 ---- ---- ---- ---- 23. -1. 24. 44500 ---- ---- ---- ---- 16. -1. 17. 45000 ---- ---- ---- ---- 11. -1. 12. 45500 ---- ---- ---- ---- 7. -1. 8. 46000 ---- ---- ---- ---- 5. UNCH 5. 46500 ---- ---- ---- ---- 3. -1. 4. 47000 ---- ---- ---- ---- 2. UNCH 2. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 18325.0 -87. 18412.0 16000 ---- ---- ---- ---- 17325.0 -87. 17412.0 17000 ---- ---- ---- ---- 16325.0 -87. 16412.0 18000 ---- ---- ---- ---- 15326.0 -87. 15413.0 19000 ---- ---- ---- ---- 14343.0 -87. 14430.0 20000 ---- ---- ---- ---- 13380.0 -86. 13466.0 21000 ---- ---- ---- ---- 12436.0 -85. 12521.0 22000 ---- ---- ---- ---- 11510.0 -84. 11594.0 23000 ---- ---- ---- ---- 10604.0 -83. 10687.0 24000 ---- ---- ---- ---- 9718. -82. 9800. 25000 ---- ---- ---- ---- 8854. -80. 8934. 26000 ---- ---- ---- ---- 8011. -78. 8089. 27000 ---- ---- ---- ---- 7190. -76. 7266. 28000 ---- ---- ---- ---- 6391. -72. 6463. 29000 ---- ---- ---- ---- 5612. -70. 5682. 30000 ---- ---- ---- ---- 4855. -66. 4921. 31000 ---- ---- ---- ---- 4128. -62. 4190. 32000 ---- ---- ---- ---- 3441. -58. 3499. 33000 ---- ---- ---- ---- 2808. -53. 2861. 34000 ---- ---- ---- ---- 2244. -47. 2291. 35000 ---- ---- ---- ---- 1761. -41. 1802. 36000 ---- ---- ---- ---- 1368. -35. 1403. 37000 ---- ---- ---- ---- 1065. -30. 1095. 38000 ---- ---- ---- ---- 834. -26. 860. 39000 ---- ---- ---- ---- 655. -21. 676. 40000 ---- ---- ---- ---- 511. -17. 528. 41000 ---- ---- ---- ---- 395. -15. 410. 42000 ---- ---- ---- ---- 304. -12. 316. 43000 ---- ---- ---- ---- 232. -10. 242. 44000 ---- ---- ---- ---- 176. -8. 184. TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1 202 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 1. -7. 8. 13500 ---- ---- ---- ---- 1. -8. 9. 2 14000 ---- ---- ---- ---- 1. -9. 10. 14500 ---- ---- ---- ---- 1. -11. 12. 15000 ---- ---- ---- ---- 1. -12. 13. 15500 ---- ---- ---- ---- 1. -14. 15. 15550 ---- ---- ---- ---- 1. -14. 15. 16000 ---- ---- ---- ---- 1. -15. 16. 16500 ---- ---- ---- ---- 1. -17. 18. 17000 ---- ---- ---- ---- 2. -17. 19. 17500 ---- ---- ---- ---- 2. -19. 21. 2 18000 ---- ---- ---- ---- 2. -20. 22. 18500 ---- ---- ---- ---- 3. -21. 24. 5 19000 ---- ---- ---- ---- 4. -22. 26. 1 19500 ---- ---- ---- ---- 4. -23. 27. 20000 ---- ---- ---- ---- 5. -24. 29. 6 20500 ---- ---- ---- ---- 6. -24. 30. 21000 ---- ---- ---- ---- 7. -25. 32. 2 21500 ---- ---- ---- ---- 9. -24. 33. 1 22000 ---- ---- ---- ---- 10. -24. 34. 3 22500 ---- ---- ---- ---- 12. -24. 36. 23000 ---- ---- ---- ---- 14. -23. 37. 3 23100 ---- ---- ---- ---- 15. -22. 37. 1 23200 ---- ---- ---- ---- 15. -22. 37. 23300 ---- ---- ---- ---- 16. -21. 37. 23400 ---- ---- ---- ---- 16. -22. 38. 23500 ---- ---- ---- ---- 17. -21. 38. 23600 ---- ---- ---- ---- 17. -21. 38. 23700 ---- ---- ---- ---- 18. -20. 38. 23800 ---- ---- ---- ---- 18. -20. 38. 23900 ---- ---- ---- ---- 19. -19. 38. 24000 ---- ---- ---- ---- 19. -20. 39. 2 24100 ---- ---- ---- ---- 20. -19. 39. 24200 ---- ---- ---- ---- 21. -18. 39. 24300 ---- ---- ---- ---- 21. -18. 39. 24400 ---- ---- ---- ---- 22. -17. 39. 24500 ---- ---- ---- ---- 23. -16. 39. 1 24600 ---- ---- ---- ---- 23. -17. 40. 24700 ---- ---- ---- ---- 24. -16. 40. 24800 ---- ---- ---- ---- 25. -15. 40. 24900 ---- ---- ---- ---- 26. -14. 40. 25000 53. 53. 53. 53. 27. -13. 1 40. 21 25100 ---- ---- ---- ---- 28. -12. 40. 25200 ---- ---- ---- ---- 28. -12. 40. 25300 ---- ---- ---- ---- 29. -11. 40. 25400 ---- ---- ---- ---- 30. -10. 40. 25500 ---- ---- ---- ---- 31. -10. 41. 25600 ---- ---- ---- ---- 32. -9. 41. 25700 ---- ---- ---- ---- 34. -7. 41. 25800 ---- ---- ---- ---- 35. -6. 41. 25900 ---- ---- ---- ---- 36. -6. 42. 26000 ---- ---- ---- ---- 37. -5. 42. 11 26100 ---- ---- ---- ---- 38. -5. 43. 26200 ---- ---- ---- ---- 40. -3. 43. 26300 ---- ---- ---- ---- 41. -3. 44. 26400 ---- ---- ---- ---- 43. -2. 45. 26500 ---- ---- ---- ---- 45. -1. 46. 26550 ---- ---- ---- ---- 45. -2. 47. 26600 ---- ---- ---- ---- 46. -1. 47. 26650 ---- ---- ---- ---- 47. -1. 48. 26700 ---- ---- ---- ---- 48. -1. 49. 26750 ---- ---- ---- ---- 49. UNCH 49. 26800 ---- ---- ---- ---- 50. UNCH 50. 26850 ---- ---- ---- ---- 51. UNCH 51. 26900 ---- ---- ---- ---- 52. UNCH 52. 26950 ---- ---- ---- ---- 53. UNCH 53. 27000 ---- ---- ---- ---- 55. +1. 54. 11 27050 ---- ---- ---- ---- 56. +1. 55. 27100 ---- ---- ---- ---- 57. +1. 56. 27150 ---- ---- ---- ---- 58. +1. 57. 27200 ---- ---- ---- ---- 60. +2. 58. 27250 ---- ---- ---- ---- 61. +1. 60. 27300 ---- ---- ---- ---- 62. +1. 61. 27350 ---- ---- ---- ---- 64. +2. 62. 27400 ---- ---- ---- ---- 65. +1. 64. 27450 ---- ---- ---- ---- 67. +2. 65. 5 27500 ---- ---- ---- ---- 68. +1. 67. 5 27550 ---- ---- ---- ---- 70. +1. 69. 27600 ---- ---- ---- ---- 72. +2. 70. 27650 ---- ---- ---- ---- 73. +1. 72. 27700 ---- ---- ---- ---- 75. +1. 74. 27750 ---- ---- ---- ---- 77. +1. 76. 27800 ---- ---- ---- ---- 79. +1. 78. 27850 ---- ---- ---- ---- 81. +1. 80. 27900 ---- ---- ---- ---- 83. +1. 82. 27950 ---- ---- ---- ---- 85. +1. 84. 28000 ---- ---- ---- ---- 87. UNCH 87. 64 28050 ---- ---- ---- ---- 89. UNCH 89. 28100 ---- ---- ---- ---- 91. UNCH 91. 1 28150 ---- ---- ---- ---- 94. UNCH 94. 28200 ---- ---- ---- ---- 96. UNCH 96. 28250 ---- ---- ---- ---- 99. UNCH 99. 28300 ---- ---- ---- ---- 101. -1. 102. 28350 ---- ---- ---- ---- 104. -1. 105. 28400 ---- ---- ---- ---- 106. -2. 108. 28450 ---- ---- ---- ---- 109. -2. 111. 28500 ---- ---- ---- ---- 112. -2. 114. 28550 ---- ---- ---- ---- 115. -2. 117. 28600 ---- ---- ---- ---- 118. -3. 121. 2 28650 ---- ---- ---- ---- 121. -3. 124. 28700 ---- ---- ---- ---- 125. -3. 1 128. 28750 ---- ---- ---- ---- 128. -3. 131. 28800 ---- ---- ---- ---- 132. -3. 135. 28850 ---- ---- ---- ---- 135. -4. 139. 28900 ---- ---- ---- ---- 139. -4. 143. 28950 ---- ---- ---- ---- 143. -4. 147. 29000 ---- ---- ---- ---- 146. -5. 151. 138 29050 ---- ---- ---- ---- 151. -4. 155. 7 29100 ---- ---- ---- ---- 155. -4. 159. 29150 ---- ---- ---- ---- 159. -5. 164. 29200 ---- ---- ---- ---- 163. -5. 168. 29250 ---- ---- ---- ---- 168. -5. 173. 29300 ---- ---- ---- ---- 173. -5. 178. 29350 ---- ---- ---- ---- 177. -6. 183. 29400 ---- ---- ---- ---- 182. -6. 188. 29450 ---- ---- ---- ---- 187. -6. 193. 29500 ---- ---- ---- ---- 193. -5. 198. 1 29550 ---- ---- ---- ---- 198. -5. 203. 29600 ---- ---- ---- ---- 204. -5. 209. 29650 ---- ---- ---- ---- 209. -6. 215. 29700 ---- ---- ---- ---- 215. -5. 220. 29750 ---- ---- ---- ---- 221. -5. 226. 29800 ---- ---- ---- ---- 227. -5. 232. 1 1 29850 ---- ---- ---- ---- 234. -5. 239. 29900 ---- ---- ---- ---- 240. -5. 245. 29950 ---- ---- ---- ---- 247. -5. 252. 30000 ---- ---- ---- ---- 254. -4. 258. 46 30050 ---- ---- ---- ---- 261. -4. 1 265. 3 4 30100 ---- ---- ---- ---- 269. -3. 272. 30150 ---- ---- ---- ---- 276. -4. 280. 30200 ---- ---- ---- ---- 284. -3. 287. 30250 ---- ---- ---- ---- 292. -3. 295. 30300 ---- ---- ---- ---- 300. -3. 303. 30350 ---- ---- ---- ---- 308. -3. 311. 30400 ---- ---- 318.A 318.A 317. -2. 319. 30450 ---- ---- 326.A 326.A 326. -1. 327. 30500 ---- ---- 334.A 334.A 335. -1. 336. 4 30550 ---- ---- 342.A 342.A 344. -1. 345. 30600 ---- 355.B 351.A 351.A 353. -1. 354. 30650 ---- 365.B 359.A 359.A 363. UNCH 363. 30700 ---- 376.B 368.A 368.A 373. UNCH 1 373. 30750 ---- 387.B 377.A 377.A 383. UNCH 383. 30800 ---- 398.B 387.A 387.A 394. +1. 393. 30850 ---- 410.B 396.A 396.A 405. +2. 403. 30900 ---- 422.B 406.A 406.A 416. +2. 414. 30950 ---- 434.B 416.A 416.A 427. +2. 425. 31000 ---- 450.B 426.A 426.A 439. +3. 436. 45 31050 ---- 459.B 437.A 437.A 450. +3. 447. 31100 ---- 472.B 447.A 447.A 463. +4. 459. 31150 ---- 485.B 458.A 458.A 475. +4. 471. 31200 ---- 499.B 469.A 469.A 488. +5. 483. 31250 ---- 513.B 481.A 481.A 501. +5. 496. 31300 ---- 527.B 493.A 493.A 514. +6. 508. 31350 ---- 542.B 505.A 505.A 528. +6. 522. 1 31400 ---- 557.B 517.A 517.A 542. +7. 535. 31450 ---- 572.B 529.A 529.A 556. +7. 549. 31500 ---- 588.B 542.A 542.A 571. +8. 563. 2 2 31550 ---- 604.B 555.A 555.A 586. +9. 577. 31600 ---- 620.B 569.A 569.A 601. +9. 592. 31650 ---- 636.B 582.A 582.A 617. +10. 607. 31700 640. 653.B 596.A 640. 633. +11. 1 622. 1 31750 ---- 671.B 610.A 610.A 650. +12. 638. 31800 ---- 688.B 625.A 625.A 666. +12. 654. 31850 ---- 706.B 639.A 639.A 683. +13. 670. 31900 ---- 725.B 654.A 654.A 701. +14. 687. 31950 ---- 744.B 670.A 670.A 719. +15. 704. 32000 ---- 763.B 685.A 685.A 737. +16. 721. 21 20 32050 ---- 783.B 702.A 702.A 756. +17. 739. 32100 ---- 803.B 718.A 718.A 775. +18. 757. 32150 ---- 823.B 735.A 735.A 794. +18. 776. 1 32200 ---- 844.B 752.A 752.A 814. +19. 795. 32250 ---- 865.B 770.A 770.A 834. +20. 814. 32300 ---- 887.B 787.A 787.A 854. +21. 833. 32350 ---- 909.B 806.A 806.A 875. +22. 853. 32400 ---- 931.B 824.A 824.A 896. +22. 874. 2 32450 ---- 954.B 843.A 843.A 918. +24. 894. 32500 ---- 977.B 862.A 862.A 940. +24. 916. 1 1 32550 ---- 1001.B 882.A 882.A 962. +25. 937. 32600 900. 1025.B 900. 1025.B 985. +26. 1 959. 32650 ---- 1049.B 923.A 923.A 1008. +27. 981. 32700 ---- 1074.B 943.A 943.A 1032. +28. 1004. 32750 ---- 1099.B 964.A 964.A 1056. +29. 1027. 32800 ---- 1124.B 986.A 986.A 1080. +30. 1050. 32850 ---- 1150.B 1008.A 1008.A 1105. +31. 1074. 32900 ---- 1177.B 1030.A 1030.A 1130. +32. 1098. 32950 ---- 1203.B 1053.A 1053.A 1156. +33. 1123. 33000 ---- 1230.B 1076.A 1076.A 1182. +34. 1148. 33050 ---- 1258.B 1099.A 1099.A 1208. +34. 1174. 33100 ---- 1286.B 1123.A 1123.A 1235. +36. 1199. 33150 ---- 1314.B 1148.A 1148.A 1262. +36. 1226. 33200 ---- 1343.B 1172.A 1172.A 1290. +38. 1252. 33250 ---- 1372.B 1198.A 1198.A 1318. +39. 1279. 33300 ---- 1402.B 1223.A 1223.A 1346. +39. 1307. 33350 ---- 1432.B 1249.A 1249.A 1375. +40. 1335. 33400 ---- 1462.B 1276.A 1276.A 1404. +41. 1363. 33450 ---- 1493.B 1303.A 1303.A 1433. +41. 1392. 33500 ---- 1524.B 1330.A 1330.A 1463. +42. 1421. 33550 ---- 1556.B 1358.A 1358.A 1494. +44. 1450. 33600 ---- 1588.B 1386.A 1386.A 1524. +44. 1480. 33650 ---- 1621.B 1414.A 1414.A 1556. +46. 1510. 33700 ---- 1653.B 1444.A 1444.A 1587. +46. 1541. 1 33750 ---- 1687.B 1473.A 1473.A 1619. +47. 1572. 33800 ---- 1720.B 1503.A 1503.A 1652. +48. 1604. 33850 ---- 1754.B 1533.A 1533.A 1684. +48. 1636. 33900 ---- 1789.B 1564.A 1564.A 1718. +50. 1668. 33950 ---- 1817.B 1595.A 1595.A 1751. +50. 1701. 34000 ---- 1824.B 1626.A 1626.A 1785. +51. 1734. 34050 ---- 1821.B 1658.A 1658.A 1819. +52. 1767. 34100 ---- 1823.B 1690.A 1690.A 1854. +53. 1801. 34150 ---- 1838.B 1723.A 1723.A 1889. +54. 1835. 34200 ---- ---- 1756.A 1756.A 1925. +55. 1870. 34250 ---- ---- 1789.A 1789.A 1960. +55. 1905. 34300 ---- ---- 1823.A 1823.A 1997. +57. 1940. 34350 ---- ---- 1857.A 1857.A 2033. +57. 1976. 34400 ---- ---- 1892.A 1892.A 2070. +58. 2012. 34450 ---- ---- ---- ---- 2107. +58. 2049. 34500 ---- ---- ---- ---- 2145. +59. 2086. 34550 ---- ---- ---- ---- 2183. +60. 2123. 34600 ---- ---- ---- ---- 2221. +61. 2160. 34650 ---- ---- ---- ---- 2259. +61. 2198. 34700 ---- ---- ---- ---- 2298. +62. 2236. 34750 ---- ---- ---- ---- 2338. +63. 2275. 34800 ---- ---- ---- ---- 2377. +63. 2314. 34850 ---- ---- ---- ---- 2417. +64. 2353. 34900 ---- ---- ---- ---- 2457. +65. 2392. 34950 ---- ---- ---- ---- 2498. +66. 2432. 35000 ---- ---- ---- ---- 2538. +66. 2472. 35050 ---- ---- ---- ---- 2580. +67. 2513. 35100 ---- ---- ---- ---- 2621. +68. 2553. 35150 ---- ---- ---- ---- 2663. +69. 2594. 35200 ---- ---- ---- ---- 2704. +68. 2636. 35250 ---- ---- ---- ---- 2747. +70. 2677. 35300 ---- ---- ---- ---- 2789. +70. 2719. 35350 ---- ---- ---- ---- 2832. +71. 2761. 35400 ---- ---- ---- ---- 2875. +72. 2803. 35450 ---- ---- ---- ---- 2918. +72. 2846. 35500 ---- ---- ---- ---- 2962. +74. 2888. 35550 ---- ---- ---- ---- 3005. +74. 2931. 35600 ---- ---- ---- ---- 3049. +74. 2975. 35650 ---- ---- ---- ---- 3093. +75. 3018. 35700 ---- ---- ---- ---- 3138. +76. 3062. 35750 ---- ---- ---- ---- 3182. +76. 3106. 35800 ---- ---- ---- ---- 3227. +77. 3150. 35850 ---- ---- ---- ---- 3272. +78. 3194. 35900 ---- ---- ---- ---- 3317. +78. 3239. 35950 ---- ---- ---- ---- 3363. +80. 3283. 36000 ---- ---- ---- ---- 3408. +80. 3328. 36050 ---- ---- ---- ---- 3454. +81. 3373. 36100 ---- ---- ---- ---- 3500. +81. 3419. 36150 ---- ---- ---- ---- 3546. +82. 3464. 36200 ---- ---- ---- ---- 3592. +82. 3510. 36250 ---- ---- ---- ---- 3638. +83. 3555. 36300 ---- ---- ---- ---- 3684. +83. 3601. 36350 ---- ---- ---- ---- 3731. +84. 3647. 36400 ---- ---- ---- ---- 3778. +84. 3694. 36450 ---- ---- ---- ---- 3825. +85. 3740. 36500 ---- ---- ---- ---- 3872. +85. 3787. 36550 ---- ---- ---- ---- 3919. +86. 3833. 36600 ---- ---- ---- ---- 3966. +86. 3880. 36650 ---- ---- ---- ---- 4013. +86. 3927. 36700 ---- ---- ---- ---- 4061. +87. 3974. 36750 ---- ---- ---- ---- 4108. +87. 4021. 36800 ---- ---- ---- ---- 4156. +88. 4068. 36850 ---- ---- ---- ---- 4203. +87. 4116. 36900 ---- ---- ---- ---- 4251. +88. 4163. 36950 ---- ---- ---- ---- 4299. +88. 4211. 37000 ---- ---- ---- ---- 4347. +88. 4259. 37050 ---- ---- ---- ---- 4395. +89. 4306. 37100 ---- ---- ---- ---- 4443. +89. 4354. 37150 ---- ---- ---- ---- 4491. +89. 4402. 37200 ---- ---- ---- ---- 4540. +90. 4450. 37300 ---- ---- ---- ---- 4637. +90. 4547. 37400 ---- ---- ---- ---- 4734. +90. 4644. 37500 ---- ---- ---- ---- 4831. +90. 4741. 37600 ---- ---- ---- ---- 4929. +91. 4838. 37700 ---- ---- ---- ---- 5027. +91. 4936. 37800 ---- ---- ---- ---- 5125. +91. 5034. 37900 ---- ---- ---- ---- 5223. +91. 5132. 38000 ---- ---- ---- ---- 5321. +91. 5230. 38100 ---- ---- ---- ---- 5420. +91. 5329. 38200 ---- ---- ---- ---- 5519. +91. 5428. 38300 ---- ---- ---- ---- 5618. +91. 5527. 38400 ---- ---- ---- ---- 5717. +91. 5626. 38500 ---- ---- ---- ---- 5816. +90. 5726. 38600 ---- ---- ---- ---- 5916. +91. 5825. 38700 ---- ---- ---- ---- 6015. +90. 5925. 38800 ---- ---- ---- ---- 6115. +90. 6025. 38900 ---- ---- ---- ---- 6215. +90. 6125. 39000 ---- ---- ---- ---- 6315. +90. 6225. 39100 ---- ---- ---- ---- 6415. +90. 6325. 39200 ---- ---- ---- ---- 6515. +90. 6425. 39300 ---- ---- ---- ---- 6615. +90. 6525. 39400 ---- ---- ---- ---- 6715. +90. 6625. 39500 ---- ---- ---- ---- 6815. +90. 6725. 39600 ---- ---- ---- ---- 6915. +90. 6825. 39700 ---- ---- ---- ---- 7015. +90. 6925. 39800 ---- ---- ---- ---- 7115. +90. 7025. 39900 ---- ---- ---- ---- 7215. +90. 7125. 40000 ---- ---- ---- ---- 7315. +90. 7225. 40100 ---- ---- ---- ---- 7415. +90. 7325. 40200 ---- ---- ---- ---- 7515. +90. 7425. 40300 ---- ---- ---- ---- 7615. +90. 7525. 40400 ---- ---- ---- ---- 7715. +90. 7625. 40500 ---- ---- ---- ---- 7815. +90. 7725. 40600 ---- ---- ---- ---- 7915. +90. 7825. 40700 ---- ---- ---- ---- 8015. +90. 7925. 40800 ---- ---- ---- ---- 8115. +90. 8025. 40900 ---- ---- ---- ---- 8215. +90. 8125. 41000 ---- ---- ---- ---- 8315. +90. 8225. 41100 ---- ---- ---- ---- 8415. +90. 8325. 41200 ---- ---- ---- ---- 8515. +90. 8425. 41300 ---- ---- ---- ---- 8615. +90. 8525. 41400 ---- ---- ---- ---- 8715. +90. 8625. 41500 ---- ---- ---- ---- 8815. +90. 8725. 41600 ---- ---- ---- ---- 8915. +90. 8825. 41700 ---- ---- ---- ---- 9015. +90. 8925. 41800 ---- ---- ---- ---- 9115. +90. 9025. 41900 ---- ---- ---- ---- 9215. +90. 9125. 42000 ---- ---- ---- ---- 9315. +90. 9225. 42100 ---- ---- ---- ---- 9415. +90. 9325. 42200 ---- ---- ---- ---- 9515. +90. 9425. 42300 ---- ---- ---- ---- 9615. +90. 9525. 42400 ---- ---- ---- ---- 9715. +90. 9625. 42500 ---- ---- ---- ---- 9815. +90. 9725. 42600 ---- ---- ---- ---- 9915. +90. 9825. 42700 ---- ---- ---- ---- 10015.0 +90. 9925. 42800 ---- ---- ---- ---- 10115.0 +90. 10025.0 42900 ---- ---- ---- ---- 10215.0 +90. 10125.0 43000 ---- ---- ---- ---- 10315.0 +90. 10225.0 43100 ---- ---- ---- ---- 10415.0 +90. 10325.0 43200 ---- ---- ---- ---- 10515.0 +90. 10425.0 43300 ---- ---- ---- ---- 10615.0 +90. 10525.0 43400 ---- ---- ---- ---- 10715.0 +90. 10625.0 43500 ---- ---- ---- ---- 10815.0 +90. 10725.0 44000 ---- ---- ---- ---- 11315.0 +90. 11225.0 44500 ---- ---- ---- ---- 11815.0 +90. 11725.0 45000 ---- ---- ---- ---- 12315.0 +90. 12225.0 45500 ---- ---- ---- ---- 12815.0 +90. 12725.0 46000 ---- ---- ---- ---- 13315.0 +90. 13225.0 46500 ---- ---- ---- ---- 13815.0 +90. 13725.0 47000 ---- ---- ---- ---- 14315.0 +90. 14225.0 47500 ---- ---- ---- ---- 14815.0 +90. 14725.0 48000 ---- ---- ---- ---- 15315.0 +90. 15225.0 48500 ---- ---- ---- ---- 15815.0 +90. 15725.0 49000 ---- ---- ---- ---- 16315.0 +90. 16225.0 49500 ---- ---- ---- ---- 16815.0 +90. 16725.0 50000 ---- ---- ---- ---- 17315.0 +90. 17225.0 50500 ---- ---- ---- ---- 17815.0 +90. 17725.0 51000 ---- ---- ---- ---- 18315.0 +90. 18225.0 51500 ---- ---- ---- ---- 18815.0 +90. 18725.0 52000 ---- ---- ---- ---- 19315.0 +90. 19225.0 52500 ---- ---- ---- ---- 19815.0 +90. 19725.0 53000 ---- ---- ---- ---- 20315.0 +90. 20225.0 53500 ---- ---- ---- ---- 20815.0 +90. 20725.0 54000 ---- ---- ---- ---- 21315.0 +90. 21225.0 OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 6. UNCH 6. 13500 ---- ---- ---- ---- 7. UNCH 7. 14000 ---- ---- ---- ---- 9. UNCH 9. 14500 ---- ---- ---- ---- 10. -1. 11. 15000 ---- ---- ---- ---- 12. -1. 13. 15500 ---- ---- ---- ---- 15. UNCH 15. 16000 ---- ---- ---- ---- 18. UNCH 18. 16500 ---- ---- ---- ---- 21. UNCH 21. 17000 ---- ---- ---- ---- 24. UNCH 24. 17500 ---- ---- ---- ---- 28. UNCH 28. 18000 ---- ---- ---- ---- 33. UNCH 33. 18500 ---- ---- ---- ---- 38. +1. 37. 19000 ---- ---- ---- ---- 43. UNCH 43. 19500 ---- ---- ---- ---- 49. UNCH 49. 20000 ---- ---- ---- ---- 56. UNCH 56. 20500 ---- ---- ---- ---- 64. +1. 63. 21000 ---- ---- ---- ---- 72. +1. 71. 21500 ---- ---- ---- ---- 81. +1. 80. 22000 ---- ---- ---- ---- 92. +2. 90. 22500 ---- ---- ---- ---- 103. +1. 102. 23000 ---- ---- ---- ---- 116. +2. 114. 23300 ---- ---- ---- ---- 124. +1. 123. 23400 ---- ---- ---- ---- 127. +1. 126. 23500 ---- ---- ---- ---- 130. +1. 129. 23600 ---- ---- ---- ---- 133. +1. 132. 23700 ---- ---- ---- ---- 136. +1. 135. 23800 ---- ---- ---- ---- 140. +2. 138. 23900 ---- ---- ---- ---- 143. +1. 142. 24000 ---- ---- ---- ---- 146. +1. 145. 24100 ---- ---- ---- ---- 150. +1. 149. 24200 ---- ---- ---- ---- 154. +2. 152. 24300 ---- ---- ---- ---- 158. +2. 156. 24400 ---- ---- ---- ---- 162. +2. 160. 24500 ---- ---- ---- ---- 166. +2. 164. 24600 ---- ---- ---- ---- 170. +2. 168. 24700 ---- ---- ---- ---- 175. +3. 172. 24800 ---- ---- ---- ---- 180. +3. 177. 24900 ---- ---- ---- ---- 185. +4. 181. 25000 ---- ---- ---- ---- 190. +4. 186. 25100 ---- ---- ---- ---- 195. +4. 191. 25200 ---- ---- ---- ---- 201. +5. 196. 25300 ---- ---- ---- ---- 206. +5. 201. 25400 ---- ---- ---- ---- 212. +6. 206. 25500 ---- ---- ---- ---- 218. +6. 212. 25600 ---- ---- ---- ---- 225. +7. 218. 25700 ---- ---- ---- ---- 231. +8. 223. 25800 ---- ---- ---- ---- 238. +8. 230. 25900 ---- ---- ---- ---- 244. +8. 236. 26000 ---- ---- ---- ---- 252. +10. 242. 26100 ---- ---- ---- ---- 259. +10. 249. 26200 ---- ---- ---- ---- 266. +10. 256. 26300 ---- ---- ---- ---- 274. +11. 263. 26400 ---- ---- ---- ---- 281. +10. 271. 26500 ---- ---- ---- ---- 289. +11. 278. 26600 ---- ---- ---- ---- 298. +12. 286. 26700 ---- ---- ---- ---- 306. +12. 294. 26800 ---- ---- ---- ---- 314. +11. 303. 26900 ---- ---- ---- ---- 323. +12. 311. 27000 ---- ---- ---- ---- 332. +12. 320. 27100 ---- ---- ---- ---- 340. +10. 330. 27200 ---- ---- ---- ---- 349. +10. 339. 27300 ---- ---- ---- ---- 358. +9. 349. 27400 ---- ---- ---- ---- 368. +8. 360. 27500 ---- ---- ---- ---- 377. +7. 370. 27600 ---- ---- ---- ---- 386. +5. 381. 27700 ---- ---- ---- ---- 396. +3. 393. 27800 ---- ---- ---- ---- 406. +2. 404. 27900 410. 417. 410. 417. 417. UNCH 2 417. 28000 ---- ---- ---- ---- 429. UNCH 429. 28100 ---- ---- ---- ---- 441. -1. 442. 28200 ---- ---- ---- ---- 454. -1. 455. 28300 ---- ---- ---- ---- 468. -1. 469. 28400 ---- ---- ---- ---- 483. UNCH 483. 28500 ---- ---- ---- ---- 498. +1. 497. 1 28600 ---- ---- ---- ---- 514. +2. 512. 28700 ---- ---- ---- ---- 531. +3. 528. 28800 ---- ---- ---- ---- 548. +5. 543. 28900 ---- ---- ---- ---- 566. +6. 560. 29000 ---- ---- ---- ---- 585. +9. 576. 29100 ---- ---- ---- ---- 604. +11. 593. 29200 ---- ---- ---- ---- 623. +12. 611. 29300 ---- ---- ---- ---- 643. +14. 629. 29400 ---- ---- ---- ---- 663. +16. 647. 29500 ---- ---- ---- ---- 684. +18. 666. 29600 ---- ---- ---- ---- 705. +19. 686. 29700 ---- ---- ---- ---- 726. +20. 706. 29800 ---- ---- ---- ---- 748. +22. 726. 29900 ---- ---- ---- ---- 771. +24. 747. 30000 ---- ---- ---- ---- 794. +25. 769. 1 30100 ---- ---- ---- ---- 817. +26. 791. 30200 ---- ---- ---- ---- 841. +28. 813. 30300 ---- ---- ---- ---- 865. +29. 836. 30400 ---- ---- ---- ---- 890. +30. 860. 30500 ---- ---- ---- ---- 916. +32. 884. 30600 ---- ---- ---- ---- 942. +33. 909. 30700 ---- ---- ---- ---- 968. +33. 935. 30800 ---- ---- ---- ---- 995. +34. 961. 30900 ---- ---- ---- ---- 1023. +35. 988. 31000 ---- ---- ---- ---- 1051. +35. 1016. 31100 ---- ---- ---- ---- 1080. +36. 1044. 31200 ---- ---- ---- ---- 1110. +37. 1073. 31300 ---- ---- ---- ---- 1140. +38. 1102. 31400 ---- ---- ---- ---- 1171. +38. 1133. 31500 ---- ---- ---- ---- 1202. +38. 1164. 31600 ---- ---- ---- ---- 1234. +38. 1196. 31700 ---- ---- ---- ---- 1267. +39. 1228. 31800 ---- ---- ---- ---- 1301. +40. 1261. 31900 ---- ---- ---- ---- 1335. +39. 1296. 32000 ---- ---- ---- ---- 1371. +40. 1331. 32100 ---- ---- ---- ---- 1407. +41. 1366. 32200 ---- ---- ---- ---- 1443. +40. 1403. 32300 ---- ---- ---- ---- 1481. +41. 1440. 32400 ---- ---- ---- ---- 1519. +40. 1479. 32500 ---- ---- ---- ---- 1559. +41. 1518. 32600 ---- ---- ---- ---- 1599. +41. 1558. 32700 ---- ---- ---- ---- 1640. +41. 1599. 32800 ---- ---- ---- ---- 1682. +41. 1641. 32900 ---- ---- ---- ---- 1725. +42. 1683. 33000 ---- ---- ---- ---- 1769. +42. 1727. 33100 ---- ---- ---- ---- 1813. +41. 1772. 33200 ---- ---- ---- ---- 1859. +42. 1817. 33300 ---- ---- ---- ---- 1906. +42. 1864. 33400 ---- ---- ---- ---- 1953. +42. 1911. 33500 ---- ---- ---- ---- 2002. +42. 1960. 33600 ---- ---- ---- ---- 2052. +43. 2009. 33700 ---- ---- ---- ---- 2103. +43. 2060. 33800 ---- ---- ---- ---- 2155. +44. 2111. 33900 ---- ---- ---- ---- 2208. +45. 2163. 34000 ---- ---- ---- ---- 2262. +45. 2217. 34100 ---- ---- ---- ---- 2317. +46. 2271. 34200 ---- ---- ---- ---- 2373. +46. 2327. 34300 ---- ---- ---- ---- 2430. +47. 2383. 34400 ---- ---- ---- ---- 2488. +47. 2441. 34500 ---- ---- ---- ---- 2548. +49. 2499. 34600 ---- ---- ---- ---- 2608. +49. 2559. 34700 ---- ---- ---- ---- 2670. +50. 2620. 34800 ---- ---- ---- ---- 2733. +51. 2682. 34900 ---- ---- ---- ---- 2797. +52. 2745. 35000 ---- ---- ---- ---- 2862. +53. 2809. 35100 ---- ---- ---- ---- 2928. +54. 2874. 35200 ---- ---- ---- ---- 2995. +55. 2940. 35300 ---- ---- ---- ---- 3063. +56. 3007. 35400 ---- ---- ---- ---- 3132. +57. 3075. 35500 ---- ---- ---- ---- 3203. +58. 3145. 35600 ---- ---- ---- ---- 3274. +59. 3215. 35700 ---- ---- ---- ---- 3346. +59. 3287. 35800 ---- ---- ---- ---- 3420. +61. 3359. 35900 ---- ---- ---- ---- 3494. +62. 3432. 36000 ---- ---- ---- ---- 3569. +62. 3507. 36100 ---- ---- ---- ---- 3645. +63. 3582. 36200 ---- ---- ---- ---- 3722. +64. 3658. 36300 ---- ---- ---- ---- 3800. +65. 3735. 36400 ---- ---- ---- ---- 3879. +66. 3813. 36500 ---- ---- ---- ---- 3958. +66. 3892. 36600 ---- ---- ---- ---- 4039. +67. 3972. 36700 ---- ---- ---- ---- 4120. +68. 4052. 36800 ---- ---- ---- ---- 4202. +69. 4133. 36900 ---- ---- ---- ---- 4285. +70. 4215. 37000 ---- ---- ---- ---- 4368. +70. 4298. 37100 ---- ---- ---- ---- 4452. +70. 4382. 37200 ---- ---- ---- ---- 4537. +71. 4466. 37300 ---- ---- ---- ---- 4622. +71. 4551. 37400 ---- ---- ---- ---- 4708. +72. 4636. 37500 ---- ---- ---- ---- 4795. +73. 4722. 37600 ---- ---- ---- ---- 4882. +73. 4809. 37700 ---- ---- ---- ---- 4970. +74. 4896. 37800 ---- ---- ---- ---- 5059. +75. 4984. 37900 ---- ---- ---- ---- 5148. +76. 5072. 38000 ---- ---- ---- ---- 5237. +76. 5161. 38100 ---- ---- ---- ---- 5327. +76. 5251. 38200 ---- ---- ---- ---- 5417. +76. 5341. 38300 ---- ---- ---- ---- 5508. +77. 5431. 38400 ---- ---- ---- ---- 5600. +78. 5522. 38500 ---- ---- ---- ---- 5691. +78. 5613. 38600 ---- ---- ---- ---- 5783. +78. 5705. 38700 ---- ---- ---- ---- 5876. +79. 5797. 38800 ---- ---- ---- ---- 5969. +80. 5889. 38900 ---- ---- ---- ---- 6062. +80. 5982. 39000 ---- ---- ---- ---- 6156. +80. 6076. 39100 ---- ---- ---- ---- 6250. +81. 6169. 39200 ---- ---- ---- ---- 6344. +81. 6263. 39300 ---- ---- ---- ---- 6439. +82. 6357. 39400 ---- ---- ---- ---- 6534. +82. 6452. 39500 ---- ---- ---- ---- 6629. +82. 6547. 39600 ---- ---- ---- ---- 6724. +82. 6642. 39700 ---- ---- ---- ---- 6820. +83. 6737. 39800 ---- ---- ---- ---- 6916. +83. 6833. 39900 ---- ---- ---- ---- 7012. +83. 6929. 40000 ---- ---- ---- ---- 7109. +84. 7025. 40100 ---- ---- ---- ---- 7206. +84. 7122. 40200 ---- ---- ---- ---- 7303. +85. 7218. 40300 ---- ---- ---- ---- 7400. +85. 7315. 40400 ---- ---- ---- ---- 7497. +85. 7412. 40500 ---- ---- ---- ---- 7595. +86. 7509. 40600 ---- ---- ---- ---- 7693. +86. 7607. 40700 ---- ---- ---- ---- 7791. +86. 7705. 40800 ---- ---- ---- ---- 7889. +86. 7803. 40900 ---- ---- ---- ---- 7987. +86. 7901. 41000 ---- ---- ---- ---- 8086. +87. 7999. 41100 ---- ---- ---- ---- 8184. +87. 8097. 41200 ---- ---- ---- ---- 8283. +87. 8196. 41300 ---- ---- ---- ---- 8382. +87. 8295. 41400 ---- ---- ---- ---- 8482. +88. 8394. 41500 ---- ---- ---- ---- 8581. +88. 8493. 41600 ---- ---- ---- ---- 8680. +88. 8592. 41700 ---- ---- ---- ---- 8780. +88. 8692. 41800 ---- ---- ---- ---- 8880. +89. 8791. 41900 ---- ---- ---- ---- 8980. +89. 8891. 42000 ---- ---- ---- ---- 9080. +89. 8991. 42100 ---- ---- ---- ---- 9180. +89. 9091. 42200 ---- ---- ---- ---- 9280. +89. 9191. 42300 ---- ---- ---- ---- 9380. +89. 9291. 42500 ---- ---- ---- ---- 9580. +89. 9491. 43000 ---- ---- ---- ---- 10080.0 +89. 9991. 43500 ---- ---- ---- ---- 10580.0 +89. 10491.0 44000 ---- ---- ---- ---- 11080.0 +89. 10991.0 44500 ---- ---- ---- ---- 11580.0 +89. 11491.0 45000 ---- ---- ---- ---- 12080.0 +89. 11991.0 45500 ---- ---- ---- ---- 12580.0 +89. 12491.0 46000 ---- ---- ---- ---- 13080.0 +89. 12991.0 46500 ---- ---- ---- ---- 13580.0 +89. 13491.0 47000 ---- ---- ---- ---- 14080.0 +89. 13991.0 47500 ---- ---- ---- ---- 14580.0 +89. 14491.0 48000 ---- ---- ---- ---- 15080.0 +89. 14991.0 48500 ---- ---- ---- ---- 15580.0 +89. 15491.0 49000 ---- ---- ---- ---- 16080.0 +89. 15991.0 49500 ---- ---- ---- ---- 16580.0 +89. 16491.0 50000 ---- ---- ---- ---- 17080.0 +89. 16991.0 50500 ---- ---- ---- ---- 17580.0 +89. 17491.0 51000 ---- ---- ---- ---- 18080.0 +89. 17991.0 51500 ---- ---- ---- ---- 18580.0 +89. 18491.0 52000 ---- ---- ---- ---- 19080.0 +89. 18991.0 52500 ---- ---- ---- ---- 19580.0 +89. 19491.0 OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind PUT 13500 ---- ---- ---- ---- 23. UNCH 23. 14000 ---- ---- ---- ---- 28. UNCH 28. 14500 ---- ---- ---- ---- 33. UNCH 33. 15000 ---- ---- ---- ---- 38. UNCH 38. 15500 ---- ---- ---- ---- 45. UNCH 45. 16000 ---- ---- ---- ---- 52. UNCH 52. 16500 ---- ---- ---- ---- 59. UNCH 59. 17000 ---- ---- ---- ---- 68. UNCH 68. 17500 ---- ---- ---- ---- 77. UNCH 77. 18000 ---- ---- ---- ---- 88. +1. 87. 18500 ---- ---- ---- ---- 99. UNCH 99. 19000 ---- ---- ---- ---- 111. UNCH 111. 19500 ---- ---- ---- ---- 125. UNCH 125. 20000 ---- ---- ---- ---- 140. +1. 139. 20500 ---- ---- ---- ---- 156. +1. 155. 21000 ---- ---- ---- ---- 174. +1. 173. 21500 ---- ---- ---- ---- 193. +1. 192. 22000 ---- ---- ---- ---- 214. +1. 213. 22500 ---- ---- ---- ---- 238. +2. 236. 23000 ---- ---- ---- ---- 263. +1. 262. 23400 ---- ---- ---- ---- 286. +2. 284. 23500 ---- ---- ---- ---- 292. +2. 290. 23600 ---- ---- ---- ---- 298. +2. 296. 23700 ---- ---- ---- ---- 305. +3. 302. 23800 ---- ---- ---- ---- 311. +2. 309. 23900 ---- ---- ---- ---- 317. +2. 315. 24000 ---- ---- ---- ---- 324. +2. 322. 24100 ---- ---- ---- ---- 331. +3. 328. 24200 ---- ---- ---- ---- 338. +3. 335. 24300 ---- ---- ---- ---- 345. +3. 342. 24400 ---- ---- ---- ---- 352. +2. 350. 24500 ---- ---- ---- ---- 360. +3. 357. 24600 ---- ---- ---- ---- 367. +3. 364. 24700 ---- ---- ---- ---- 375. +3. 372. 24800 ---- ---- ---- ---- 383. +3. 380. 24900 ---- ---- ---- ---- 391. +3. 388. 25000 ---- ---- ---- ---- 400. +4. 396. 2 25100 ---- ---- ---- ---- 408. +3. 405. 25200 ---- ---- ---- ---- 417. +4. 413. 25300 ---- ---- ---- ---- 426. +4. 422. 25400 ---- ---- ---- ---- 435. +4. 431. 25500 ---- ---- ---- ---- 444. +4. 440. 25600 ---- ---- ---- ---- 454. +4. 450. 25700 ---- ---- ---- ---- 464. +4. 460. 25800 ---- ---- ---- ---- 474. +4. 470. 25900 ---- ---- ---- ---- 484. +4. 480. 26000 ---- ---- ---- ---- 495. +5. 490. 26100 ---- ---- ---- ---- 505. +4. 501. 26200 ---- ---- ---- ---- 516. +4. 512. 26300 ---- ---- ---- ---- 528. +5. 523. 26400 ---- ---- ---- ---- 539. +5. 534. 26500 ---- ---- ---- ---- 551. +5. 546. 26600 ---- ---- ---- ---- 563. +5. 558. 26700 ---- ---- ---- ---- 576. +6. 570. 26800 ---- ---- ---- ---- 588. +5. 583. 26900 ---- ---- ---- ---- 601. +5. 596. 27000 ---- ---- ---- ---- 614. +5. 609. 27100 ---- ---- ---- ---- 628. +6. 622. 27200 ---- ---- ---- ---- 642. +6. 636. 27300 ---- ---- ---- ---- 656. +6. 650. 27400 ---- ---- ---- ---- 671. +7. 664. 27500 ---- ---- ---- ---- 685. +6. 679. 27600 ---- ---- ---- ---- 700. +6. 694. 27700 ---- ---- ---- ---- 716. +7. 709. 27800 ---- ---- ---- ---- 732. +8. 724. 27900 ---- ---- ---- ---- 748. +8. 740. 28000 ---- ---- ---- ---- 764. +7. 757. 28100 ---- ---- ---- ---- 781. +8. 773. 28200 ---- ---- ---- ---- 798. +8. 790. 28300 ---- ---- ---- ---- 816. +9. 807. 28400 ---- ---- ---- ---- 834. +9. 825. 28500 ---- ---- ---- ---- 852. +9. 843. 28600 ---- ---- ---- ---- 870. +8. 862. 28700 ---- ---- ---- ---- 889. +9. 880. 28800 ---- ---- ---- ---- 909. +10. 899. 28900 ---- ---- ---- ---- 929. +10. 919. 29000 ---- ---- ---- ---- 949. +10. 939. 29100 ---- ---- ---- ---- 969. +10. 959. 29200 ---- ---- ---- ---- 990. +10. 980. 29300 ---- ---- ---- ---- 1012. +11. 1001. 29400 ---- ---- ---- ---- 1033. +11. 1022. 29500 ---- ---- ---- ---- 1056. +12. 1044. 29600 ---- ---- ---- ---- 1078. +11. 1067. 29700 ---- ---- ---- ---- 1101. +11. 1090. 29800 ---- ---- ---- ---- 1125. +12. 1113. 29900 ---- ---- ---- ---- 1149. +12. 1137. 30000 ---- ---- ---- ---- 1173. +12. 1161. 30100 ---- ---- ---- ---- 1198. +13. 1185. 30200 ---- ---- ---- ---- 1224. +13. 1211. 30300 ---- ---- ---- ---- 1250. +14. 1236. 30400 ---- ---- ---- ---- 1276. +14. 1262. 30500 ---- ---- ---- ---- 1303. +14. 1289. 30600 ---- ---- ---- ---- 1331. +15. 1316. 30700 ---- ---- ---- ---- 1359. +15. 1344. 30800 ---- ---- ---- ---- 1387. +15. 1372. 30900 ---- ---- ---- ---- 1416. +15. 1401. 31000 ---- ---- ---- ---- 1446. +16. 1430. 31100 ---- ---- ---- ---- 1476. +16. 1460. 31200 ---- ---- ---- ---- 1507. +17. 1490. 31300 ---- ---- ---- ---- 1538. +17. 1521. 31400 ---- ---- ---- ---- 1570. +17. 1553. 31500 ---- ---- ---- ---- 1602. +17. 1585. 31600 ---- ---- ---- ---- 1636. +19. 1617. 31700 ---- ---- ---- ---- 1669. +18. 1651. 31800 ---- ---- ---- ---- 1704. +19. 1685. 31900 ---- ---- ---- ---- 1739. +20. 1719. 32000 ---- ---- ---- ---- 1774. +19. 1755. 32100 ---- ---- ---- ---- 1810. +20. 1790. 32200 ---- ---- ---- ---- 1847. +20. 1827. 32300 ---- ---- ---- ---- 1885. +21. 1864. 32400 ---- ---- ---- ---- 1923. +21. 1902. 32500 ---- ---- ---- ---- 1962. +22. 1940. 32600 ---- ---- ---- ---- 2002. +23. 1979. 32700 ---- ---- ---- ---- 2042. +23. 2019. 32800 ---- ---- ---- ---- 2083. +23. 2060. 32900 ---- ---- ---- ---- 2125. +24. 2101. 33000 ---- ---- ---- ---- 2167. +24. 2143. 33100 ---- ---- ---- ---- 2210. +24. 2186. 33200 ---- ---- ---- ---- 2254. +25. 2229. 33300 ---- ---- ---- ---- 2299. +26. 2273. 33400 ---- ---- ---- ---- 2344. +26. 2318. 33500 ---- ---- ---- ---- 2390. +26. 2364. 33600 ---- ---- ---- ---- 2437. +27. 2410. 33700 ---- ---- ---- ---- 2484. +27. 2457. 33800 ---- ---- ---- ---- 2533. +28. 2505. 33900 ---- ---- ---- ---- 2582. +29. 2553. 34000 ---- ---- ---- ---- 2632. +29. 2603. 34100 ---- ---- ---- ---- 2682. +29. 2653. 34200 ---- ---- ---- ---- 2734. +30. 2704. 34300 ---- ---- ---- ---- 2786. +31. 2755. 34400 ---- ---- ---- ---- 2839. +31. 2808. 34500 ---- ---- ---- ---- 2892. +31. 2861. 34600 ---- ---- ---- ---- 2947. +32. 2915. 34700 ---- ---- ---- ---- 3002. +32. 2970. 34800 ---- ---- ---- ---- 3058. +32. 3026. 34900 ---- ---- ---- ---- 3115. +33. 3082. 35000 ---- ---- ---- ---- 3173. +34. 3139. 35100 ---- ---- ---- ---- 3232. +35. 3197. 35200 ---- ---- ---- ---- 3291. +35. 3256. 35300 ---- ---- ---- ---- 3351. +35. 3316. 35400 ---- ---- ---- ---- 3412. +36. 3376. 35500 ---- ---- ---- ---- 3473. +36. 3437. 35600 ---- ---- ---- ---- 3536. +37. 3499. 35700 ---- ---- ---- ---- 3599. +37. 3562. 35800 ---- ---- ---- ---- 3663. +38. 3625. 35900 ---- ---- ---- ---- 3728. +38. 3690. 36000 ---- ---- ---- ---- 3794. +39. 3755. 36100 ---- ---- ---- ---- 3860. +39. 3821. 36200 ---- ---- ---- ---- 3927. +40. 3887. 36300 ---- ---- ---- ---- 3995. +40. 3955. 36400 ---- ---- ---- ---- 4064. +41. 4023. 36500 ---- ---- ---- ---- 4133. +41. 4092. 36600 ---- ---- ---- ---- 4203. +42. 4161. 36700 ---- ---- ---- ---- 4274. +42. 4232. 36800 ---- ---- ---- ---- 4346. +43. 4303. 36900 ---- ---- ---- ---- 4418. +43. 4375. 37000 ---- ---- ---- ---- 4491. +44. 4447. 37100 ---- ---- ---- ---- 4565. +44. 4521. 37200 ---- ---- ---- ---- 4639. +45. 4594. 37300 ---- ---- ---- ---- 4715. +46. 4669. 37400 ---- ---- ---- ---- 4790. +46. 4744. 37500 ---- ---- ---- ---- 4867. +47. 4820. 37600 ---- ---- ---- ---- 4944. +47. 4897. 37700 ---- ---- ---- ---- 5022. +48. 4974. 37800 ---- ---- ---- ---- 5100. +48. 5052. 37900 ---- ---- ---- ---- 5179. +48. 5131. 38000 ---- ---- ---- ---- 5258. +48. 5210. 38100 ---- ---- ---- ---- 5339. +50. 5289. 38200 ---- ---- ---- ---- 5419. +49. 5370. 38300 ---- ---- ---- ---- 5501. +50. 5451. 38400 ---- ---- ---- ---- 5583. +51. 5532. 38500 ---- ---- ---- ---- 5665. +51. 5614. 38600 ---- ---- ---- ---- 5748. +51. 5697. 38700 ---- ---- ---- ---- 5832. +52. 5780. 38800 ---- ---- ---- ---- 5916. +52. 5864. 38900 ---- ---- ---- ---- 6001. +53. 5948. 39000 ---- ---- ---- ---- 6086. +53. 6033. 39100 ---- ---- ---- ---- 6171. +53. 6118. 39200 ---- ---- ---- ---- 6258. +54. 6204. 39300 ---- ---- ---- ---- 6344. +54. 6290. 39400 ---- ---- ---- ---- 6432. +55. 6377. 39500 ---- ---- ---- ---- 6519. +55. 6464. 39600 ---- ---- ---- ---- 6607. +55. 6552. 39700 ---- ---- ---- ---- 6696. +56. 6640. 39800 ---- ---- ---- ---- 6785. +56. 6729. 39900 ---- ---- ---- ---- 6874. +56. 6818. 40000 ---- ---- ---- ---- 6964. +57. 6907. 40100 ---- ---- ---- ---- 7055. +58. 6997. 40200 ---- ---- ---- ---- 7146. +58. 7088. 40300 ---- ---- ---- ---- 7237. +58. 7179. 40400 ---- ---- ---- ---- 7328. +58. 7270. 40500 ---- ---- ---- ---- 7421. +59. 7362. 41000 ---- ---- ---- ---- 7887. +60. 7827. 41500 ---- ---- ---- ---- 8364. +63. 8301. 42000 ---- ---- ---- ---- 8850. +64. 8786. 42500 ---- ---- ---- ---- 9345. +66. 9279. 43000 ---- ---- ---- ---- 9845. +66. 9779. 43500 ---- ---- ---- ---- 10345.0 +66. 10279.0 44000 ---- ---- ---- ---- 10845.0 +66. 10779.0 44500 ---- ---- ---- ---- 11345.0 +66. 11279.0 45000 ---- ---- ---- ---- 11845.0 +66. 11779.0 45500 ---- ---- ---- ---- 12345.0 +66. 12279.0 46000 ---- ---- ---- ---- 12845.0 +66. 12779.0 46500 ---- ---- ---- ---- 13345.0 +66. 13279.0 47000 ---- ---- ---- ---- 13845.0 +66. 13779.0 47500 ---- ---- ---- ---- 14345.0 +66. 14279.0 48000 ---- ---- ---- ---- 14845.0 +66. 14779.0 48500 ---- ---- ---- ---- 15345.0 +66. 15279.0 49000 ---- ---- ---- ---- 15845.0 +66. 15779.0 OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 61. UNCH 61. 16000 ---- ---- ---- ---- 84. UNCH 84. 17000 ---- ---- ---- ---- 114. +1. 113. 18000 ---- ---- ---- ---- 151. +1. 150. 19000 ---- ---- ---- ---- 196. +2. 194. 20000 ---- ---- ---- ---- 251. +3. 248. 21000 ---- ---- ---- ---- 316. +3. 313. 22000 ---- ---- ---- ---- 393. +4. 389. 23000 ---- ---- ---- ---- 484. +5. 479. 24000 ---- ---- ---- ---- 591. +6. 585. 25000 ---- ---- ---- ---- 715. +8. 707. 26000 ---- ---- ---- ---- 857. +9. 848. 27000 ---- ---- ---- ---- 1018. +11. 1007. 28000 ---- ---- ---- ---- 1199. +14. 1185. 29000 ---- ---- ---- ---- 1398. +17. 1381. 30000 ---- ---- ---- ---- 1617. +20. 1597. 31000 ---- ---- ---- ---- 1865. +24. 1841. 32000 ---- ---- ---- ---- 2152. +28. 2124. 33000 ---- ---- ---- ---- 2492. +32. 2460. 34000 ---- ---- ---- ---- 2901. +38. 2863. 35000 ---- ---- ---- ---- 3391. +43. 3348. 36000 ---- ---- ---- ---- 3973. +49. 3924. 37000 ---- ---- ---- ---- 4646. +54. 4592. 38000 ---- ---- ---- ---- 5395. +59. 5336. 39000 ---- ---- ---- ---- 6198. +64. 6134. 40000 ---- ---- ---- ---- 7039. +67. 6972. 41000 ---- ---- ---- ---- 7914. +71. 7843. 42000 ---- ---- ---- ---- 8819. +75. 8744. 43000 ---- ---- ---- ---- 9749. +78. 9671. 44000 ---- ---- ---- ---- 10704.0 +81. 10623.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 28 428 YM1 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 17681.0 -88. 17769.0 16000 ---- ---- ---- ---- 16681.0 -88. 16769.0 17000 ---- ---- ---- ---- 15681.0 -89. 15770.0 18000 ---- ---- ---- ---- 14682.0 -88. 14770.0 19000 ---- ---- ---- ---- 13682.0 -88. 13770.0 20000 ---- ---- ---- ---- 12682.0 -89. 12771.0 21000 ---- ---- ---- ---- 11682.0 -89. 11771.0 22000 ---- ---- ---- ---- 10683.0 -89. 10772.0 23000 ---- ---- ---- ---- 9683. -89. 9772. 23800 ---- ---- ---- ---- 8883. -89. 8972. 23900 ---- ---- ---- ---- 8783. -89. 8872. 24000 ---- ---- ---- ---- 8683. -89. 8772. 24100 ---- ---- ---- ---- 8583. -90. 8673. 24200 ---- ---- ---- ---- 8483. -90. 8573. 24300 ---- ---- ---- ---- 8383. -90. 8473. 24400 ---- ---- ---- ---- 8283. -90. 8373. 24500 ---- ---- ---- ---- 8184. -89. 8273. 24600 ---- ---- ---- ---- 8084. -89. 8173. 24700 ---- ---- ---- ---- 7984. -89. 8073. 24800 ---- ---- ---- ---- 7884. -89. 7973. 24900 ---- ---- ---- ---- 7784. -89. 7873. 25000 ---- ---- ---- ---- 7684. -89. 7773. 25100 ---- ---- ---- ---- 7584. -89. 7673. 25200 ---- ---- ---- ---- 7484. -89. 7573. 25300 ---- ---- ---- ---- 7384. -89. 7473. 25400 ---- ---- ---- ---- 7284. -89. 7373. 25500 ---- ---- ---- ---- 7184. -89. 7273. 25600 ---- ---- ---- ---- 7084. -89. 7173. 25700 ---- ---- ---- ---- 6984. -89. 7073. 25800 ---- ---- ---- ---- 6884. -89. 6973. 25900 ---- ---- ---- ---- 6784. -89. 6873. 26000 ---- ---- ---- ---- 6684. -89. 6773. 26100 ---- ---- ---- ---- 6584. -89. 6673. 26200 ---- ---- ---- ---- 6484. -89. 6573. 26300 ---- ---- ---- ---- 6384. -89. 6473. 26400 ---- ---- ---- ---- 6284. -89. 6373. 26500 ---- ---- ---- ---- 6184. -89. 6273. 26600 ---- ---- ---- ---- 6084. -90. 6174. 26700 ---- ---- ---- ---- 5984. -90. 6074. 26800 ---- ---- ---- ---- 5884. -90. 5974. 26900 ---- ---- ---- ---- 5784. -90. 5874. 27000 ---- ---- ---- ---- 5684. -90. 5774. 27100 ---- ---- ---- ---- 5584. -90. 5674. 27200 ---- ---- ---- ---- 5484. -90. 5574. 27300 ---- ---- ---- ---- 5384. -90. 5474. 27400 ---- ---- ---- ---- 5284. -90. 5374. 27500 ---- ---- ---- ---- 5184. -90. 5274. 27600 ---- ---- ---- ---- 5084. -90. 5174. 27700 ---- ---- ---- ---- 4984. -90. 5074. 27800 ---- ---- ---- ---- 4885. -89. 4974. 27900 ---- ---- ---- ---- 4785. -89. 4874. 28000 ---- ---- ---- ---- 4685. -89. 4774. 28050 ---- ---- ---- ---- 4635. -89. 4724. 28100 ---- ---- ---- ---- 4585. -89. 4674. 28150 ---- ---- ---- ---- 4535. -89. 4624. 28200 ---- ---- ---- ---- 4485. -89. 4574. 28250 ---- ---- ---- ---- 4435. -89. 4524. 28300 ---- ---- ---- ---- 4385. -89. 4474. 28350 ---- ---- ---- ---- 4335. -89. 4424. 28400 ---- ---- ---- ---- 4285. -89. 4374. 28450 ---- ---- ---- ---- 4235. -89. 4324. 28500 ---- ---- ---- ---- 4185. -89. 4274. 28550 ---- ---- ---- ---- 4135. -89. 4224. 28600 ---- ---- ---- ---- 4085. -89. 4174. 28650 ---- ---- ---- ---- 4035. -89. 4124. 28700 ---- ---- ---- ---- 3985. -89. 4074. 28750 ---- ---- ---- ---- 3935. -89. 4024. 28800 ---- ---- ---- ---- 3885. -89. 3974. 28850 ---- ---- ---- ---- 3835. -89. 3924. 28900 ---- ---- ---- ---- 3785. -89. 3874. 28950 ---- ---- ---- ---- 3735. -89. 3824. 29000 ---- ---- ---- ---- 3685. -89. 3774. 29050 ---- ---- ---- ---- 3635. -89. 3724. 29100 ---- ---- ---- ---- 3585. -90. 3675. 29150 ---- ---- ---- ---- 3535. -90. 3625. 29200 ---- ---- ---- ---- 3485. -90. 3575. 29250 ---- ---- ---- ---- 3435. -90. 3525. 29300 ---- ---- ---- ---- 3385. -90. 3475. 29350 ---- ---- ---- ---- 3335. -90. 3425. 29400 ---- ---- ---- ---- 3285. -90. 3375. 29450 ---- ---- ---- ---- 3235. -90. 3325. 29500 ---- ---- ---- ---- 3185. -90. 3275. 29550 ---- ---- ---- ---- 3135. -90. 3225. 29600 ---- ---- ---- ---- 3085. -90. 3175. 29650 ---- ---- ---- ---- 3035. -90. 3125. 29700 ---- ---- ---- ---- 2985. -90. 3075. 29750 ---- ---- ---- ---- 2935. -90. 3025. 29800 ---- ---- ---- ---- 2885. -90. 2975. 29850 ---- ---- ---- ---- 2835. -90. 2925. 29900 ---- ---- ---- ---- 2785. -90. 2875. 29950 ---- ---- ---- ---- 2736. -89. 2825. 30000 ---- ---- ---- ---- 2686. -89. 2775. 30050 ---- ---- ---- ---- 2636. -89. 2725. 30100 ---- ---- ---- ---- 2586. -89. 2675. 30150 ---- ---- ---- ---- 2537. -88. 2625. 30200 ---- ---- ---- ---- 2487. -89. 2576. 30250 ---- ---- ---- ---- 2437. -89. 2526. 30300 ---- ---- ---- ---- 2388. -88. 2476. 30350 ---- ---- ---- ---- 2338. -89. 2427. 30400 ---- ---- ---- ---- 2289. -88. 2377. 30450 ---- ---- ---- ---- 2239. -88. 2327. 30500 ---- ---- ---- ---- 2190. -88. 2278. 30550 ---- ---- ---- ---- 2141. -87. 2228. 30600 ---- ---- ---- ---- 2092. -87. 2179. 30650 ---- ---- ---- ---- 2042. -88. 2130. 30700 ---- ---- ---- ---- 1994. -87. 2081. 30750 ---- ---- ---- ---- 1945. -87. 2032. 30800 ---- ---- ---- ---- 1896. -87. 1983. 30850 ---- ---- ---- ---- 1847. -87. 1934. 30900 ---- ---- ---- ---- 1799. -86. 1885. 30950 ---- ---- ---- ---- 1751. -86. 1837. 31000 ---- ---- ---- ---- 1703. -85. 1788. 31050 ---- ---- ---- ---- 1655. -85. 1740. 31100 ---- ---- ---- ---- 1607. -85. 1692. 31150 ---- ---- ---- ---- 1560. -84. 1644. 31200 ---- ---- ---- ---- 1513. -84. 1597. 31250 ---- ---- ---- ---- 1466. -84. 1550. 31300 ---- ---- ---- ---- 1419. -84. 1503. 31350 ---- ---- ---- ---- 1373. -83. 1456. 31400 ---- ---- ---- ---- 1327. -83. 1410. 31450 ---- ---- ---- ---- 1282. -82. 1364. 31500 ---- ---- ---- ---- 1236. -82. 1318. 31550 ---- ---- ---- ---- 1192. -81. 1273. 31600 ---- ---- ---- ---- 1147. -81. 1228. 31650 ---- ---- ---- ---- 1104. -80. 1184. 31700 ---- ---- ---- ---- 1061. -79. 1140. 31750 ---- ---- ---- ---- 1018. -79. 1097. 31800 ---- ---- ---- ---- 976. -78. 1054. 31850 ---- ---- ---- ---- 934. -78. 1012. 31900 ---- ---- ---- ---- 894. -77. 971. 31950 ---- ---- ---- ---- 854. -76. 930. 32000 ---- ---- ---- ---- 814. -76. 890. 32050 ---- ---- 703.A 703.A 776. -75. 851. 32100 ---- ---- 669.A 669.A 738. -74. 812. 32150 ---- ---- 635.A 635.A 701. -73. 774. 32200 ---- ---- 603.A 603.A 665. -72. 737. 5 32250 ---- ---- 572.A 572.A 630. -71. 701. 32300 ---- 668.B 541.A 668.B 596. -69. 665. 32350 ---- 671.B 512.A 671.B 563. -68. 631. 32400 ---- 647.B 483.A 646.B 531. -66. 597. 32450 ---- 641.B 455.A 641.B 500. -64. 564. 32500 423. 648.B 423. 471.B 470. -62. 1 532. 32550 ---- 613.B 403.A 613.B 442. -59. 501. 32600 ---- 579.B 378.A 579.B 415. -56. 471. 25 32650 ---- 545.B 354.A 545.B 388. -54. 442. 32700 ---- 513.B 332.A 513.B 363. -52. 415. 75 32750 ---- 481.B 311.A 481.B 338. -50. 388. 32800 268. 451.B 268. 303.B 315. -47. 16 362. 86 32850 ---- 421.B 271.A 421.B 292. -45. 337. 32900 ---- 393.B 253.A 393.B 271. -43. 314. 32950 ---- 366.B 236.A 366.B 250. -41. 291. 33000 226. 339.B 220.A 225. 230. -40. 16 270. 38 33050 ---- 314.B 205.A 314.B 211. -39. 250. 33100 ---- 290.B 191.A 290.B 194. -36. 230. 33150 ---- 267.B 178.A 267.B 177. -35. 212. 33200 ---- 244.B 155.A 244.B 161. -34. 195. 33250 ---- 223.B 154.A 223.B 147. -32. 179. 33300 ---- 203.B 143.A 203.B 133. -31. 164. 33350 ---- 184.B 133.A 184.B 120. -30. 150. 33400 ---- 166.B 124.A 166.B 108. -29. 137. 33450 ---- 149.B 116.A 149.B 98. -26. 124. 33500 ---- 133.B 109.A 133.B 87. -26. 113. 33550 ---- ---- ---- ---- 78. -24. 102. 33600 ---- 104.B ---- 104.B 70. -23. 93. 33650 ---- ---- ---- ---- 62. -21. 83. 33700 ---- 79.B ---- 79.B 55. -20. 75. 33750 ---- ---- ---- ---- 48. -19. 67. 33800 ---- ---- ---- ---- 42. -18. 60. 33850 ---- ---- ---- ---- 37. -17. 54. 33900 ---- ---- ---- ---- 32. -16. 48. 33950 ---- ---- ---- ---- 28. -15. 43. 34000 ---- ---- ---- ---- 24. -14. 38. 34050 ---- ---- ---- ---- 21. -12. 33. 34100 ---- ---- ---- ---- 18. -11. 29. 34150 ---- ---- ---- ---- 15. -11. 26. 34200 ---- ---- ---- ---- 13. -10. 23. 34250 ---- ---- ---- ---- 11. -9. 20. 34300 ---- ---- ---- ---- 9. -8. 17. 34350 ---- ---- ---- ---- 8. -7. 15. 34400 ---- ---- ---- ---- 7. -6. 13. 34450 ---- ---- ---- ---- 6. -5. 11. 34500 ---- ---- ---- ---- 5. -5. 10. 34600 ---- ---- ---- ---- 3. -4. 7. 34700 ---- ---- ---- ---- 2. -3. 5. 34800 ---- ---- ---- ---- 1. -3. 4. 34900 ---- ---- ---- ---- 1. -2. 3. 35000 ---- ---- ---- ---- 1. -1. 2. 35100 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 229 YM1 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28050 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28150 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28250 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28350 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28450 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28550 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28650 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 25 28750 ---- ---- ---- ---- 1. UNCH 1. 28800 ---- ---- ---- ---- 1. UNCH 1. 10 28850 ---- ---- ---- ---- 1. UNCH 1. 28900 ---- ---- ---- ---- 1. UNCH 1. 28950 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- ---- ---- 1. UNCH 1. 29050 ---- ---- ---- ---- 1. UNCH 1. 29100 ---- ---- ---- ---- 1. UNCH 1. 29150 ---- ---- ---- ---- 1. UNCH 1. 29200 ---- ---- ---- ---- 1. UNCH 1. 29250 ---- ---- ---- ---- 1. UNCH 1. 29300 ---- ---- ---- ---- 1. UNCH 1. 29350 ---- ---- ---- ---- 1. UNCH 1. 29400 ---- ---- ---- ---- 1. UNCH 1. 29450 ---- ---- ---- ---- 1. UNCH 1. 29500 ---- ---- ---- ---- 1. UNCH 1. 29550 ---- ---- ---- ---- 1. UNCH 1. 29600 ---- ---- ---- ---- 1. UNCH 1. 1 29650 ---- ---- ---- ---- 1. UNCH 1. 29700 ---- ---- ---- ---- 1. UNCH 1. 29750 ---- ---- ---- ---- 1. UNCH 1. 29800 ---- ---- ---- ---- 1. UNCH 1. 1 29850 ---- ---- ---- ---- 1. UNCH 1. 29900 ---- ---- ---- ---- 1. UNCH 1. 29950 ---- ---- ---- ---- 1. UNCH 1. 30000 ---- ---- ---- ---- 2. +1. 1. 30050 ---- ---- ---- ---- 2. +1. 1. 2 30100 ---- ---- ---- ---- 2. +1. 1. 30150 ---- ---- ---- ---- 2. +1. 1. 30200 ---- ---- ---- ---- 3. +1. 2. 30250 ---- ---- ---- ---- 3. +1. 2. 30300 ---- ---- ---- ---- 3. +1. 2. 30350 ---- ---- ---- ---- 4. +2. 2. 30400 ---- ---- ---- ---- 4. +1. 3. 30450 ---- ---- ---- ---- 5. +2. 3. 30500 ---- ---- ---- ---- 6. +2. 4. 20 30550 ---- ---- ---- ---- 6. +2. 4. 30600 ---- ---- ---- ---- 7. +2. 5. 30650 ---- ---- ---- ---- 8. +2. 6. 30700 ---- ---- ---- ---- 9. +2. 7. 30750 ---- ---- ---- ---- 10. +3. 7. 30800 ---- ---- ---- ---- 12. +3. 9. 30850 ---- ---- ---- ---- 13. +3. 10. 30900 ---- ---- ---- ---- 15. +4. 11. 1 30950 ---- ---- ---- ---- 16. +4. 12. 31000 ---- ---- ---- ---- 18. +4. 14. 20 31050 ---- ---- ---- ---- 20. +4. 16. 31100 ---- ---- ---- ---- 23. +5. 18. 1 31150 ---- ---- ---- ---- 25. +5. 20. 31200 ---- ---- ---- ---- 28. +5. 23. 31250 ---- ---- ---- ---- 31. +6. 25. 31300 ---- ---- ---- ---- 35. +7. 28. 1 31350 ---- ---- ---- ---- 38. +6. 32. 31400 ---- ---- ---- ---- 42. +7. 35. 31450 ---- 41.B ---- 41.B 47. +8. 39. 31500 ---- 47.B ---- 47.B 52. +8. 44. 31550 ---- 54.B ---- 54.B 57. +8. 49. 31600 ---- 61.B ---- 61.B 63. +9. 54. 31650 ---- 69.B ---- 69.B 69. +9. 60. 31700 ---- 78.B ---- 78.B 76. +10. 66. 31750 ---- 87.B ---- 87.B 83. +10. 73. 31800 ---- 97.B ---- 97.B 91. +11. 80. 31850 ---- 108.B ---- 108.B 100. +12. 88. 31900 ---- 120.B ---- 120.B 109. +13. 96. 31950 ---- 133.B ---- 133.B 119. +13. 106. 32000 ---- 146.B ---- 146.B 129. +14. 115. 32050 ---- 161.B 124.A 124.A 141. +15. 126. 32100 180. 180. 133.A 170.A 153. +16. 2 137. 1 3 32150 ---- 192.B 142.A 142.A 166. +17. 149. 1 1 32200 ---- 209.B 152.A 152.A 180. +18. 162. 2 32250 250. 250. 163.A 210.A 195. +19. 1 176. 1 1 32300 ---- 246.B 174.A 174.A 211. +20. 191. 32350 ---- 267.B 187.A 187.A 228. +22. 206. 32400 255. 288.B 199.A 255. 246. +24. 1 222. 1 3 32450 250. 310.B 213.A 249.A 265. +26. 2 239. 1 1 32500 267. 333.B 228.A 275.B 286. +29. 2 257. 2 2 32550 269. 357.B 243.A 357.B 307. +31. 4 276. 3 3 32600 ---- 383.B 259.A 259.A 330. +34. 296. 2 3 32650 ---- 409.B 276.A 276.A 353. +36. 317. 2 2 32700 ---- 436.B 294.A 294.A 378. +38. 340. 32750 ---- 465.B 313.A 313.A 403. +40. 363. 32800 ---- 494.B 333.A 333.A 430. +43. 387. 1 32850 ---- 525.B 354.A 354.A 457. +45. 412. 32900 ---- 557.B 375.A 375.A 485. +46. 439. 32950 ---- 590.B 398.A 398.A 515. +49. 466. 33000 550. 624.B 422.A 624.B 545. +50. 5 495. 3 6 33050 ---- 652.B 447.A 447.A 576. +51. 525. 33100 610. 646.B 473.A 646.B 609. +54. 10 555. 10 33150 ---- 647.B 500.A 500.A 642. +55. 587. 33200 ---- 665.B 528.A 528.A 676. +56. 620. 33250 ---- ---- 556.A 556.A 712. +58. 654. 33300 ---- ---- 586.A 586.A 748. +59. 689. 33350 ---- ---- 617.A 617.A 785. +60. 725. 33400 ---- ---- 649.A 649.A 823. +61. 762. 33450 ---- ---- 683.A 683.A 862. +63. 799. 33500 ---- ---- 717.A 717.A 902. +64. 838. 33550 ---- ---- ---- ---- 943. +66. 877. 33600 ---- ---- ---- ---- 984. +67. 917. 33650 ---- ---- ---- ---- 1026. +68. 958. 33700 ---- ---- ---- ---- 1069. +69. 1000. 33750 ---- ---- ---- ---- 1113. +71. 1042. 33800 ---- ---- ---- ---- 1157. +72. 1085. 33850 ---- ---- ---- ---- 1202. +74. 1128. 33900 ---- ---- ---- ---- 1247. +74. 1173. 33950 ---- ---- ---- ---- 1293. +76. 1217. 34000 ---- ---- ---- ---- 1339. +77. 1262. 34050 ---- ---- ---- ---- 1386. +78. 1308. 34100 ---- ---- ---- ---- 1433. +79. 1354. 34150 ---- ---- ---- ---- 1480. +80. 1400. 34200 ---- ---- ---- ---- 1528. +81. 1447. 34250 ---- ---- ---- ---- 1576. +82. 1494. 34300 ---- ---- ---- ---- 1624. +82. 1542. 34350 ---- ---- ---- ---- 1672. +83. 1589. 34400 ---- ---- ---- ---- 1721. +84. 1637. 34450 ---- ---- ---- ---- 1770. +84. 1686. 34500 ---- ---- ---- ---- 1819. +85. 1734. 34600 ---- ---- ---- ---- 1918. +87. 1831. 34700 ---- ---- ---- ---- 2016. +87. 1929. 34800 ---- ---- ---- ---- 2116. +88. 2028. 34900 ---- ---- ---- ---- 2215. +88. 2127. 35000 ---- ---- ---- ---- 2315. +89. 2226. 35100 ---- ---- ---- ---- 2415. +90. 2325. 35200 ---- ---- ---- ---- 2515. +90. 2425. 35300 ---- ---- ---- ---- 2615. +90. 2525. 35400 ---- ---- ---- ---- 2715. +90. 2625. 35500 ---- ---- ---- ---- 2815. +90. 2725. 35600 ---- ---- ---- ---- 2915. +90. 2825. 35700 ---- ---- ---- ---- 3015. +90. 2925. 35800 ---- ---- ---- ---- 3115. +90. 3025. 35900 ---- ---- ---- ---- 3215. +90. 3125. 36000 ---- ---- ---- ---- 3315. +90. 3225. 36100 ---- ---- ---- ---- 3415. +90. 3325. 37000 ---- ---- ---- ---- 4315. +91. 4224. 38000 ---- ---- ---- ---- 5314. +90. 5224. 39000 ---- ---- ---- ---- 6314. +91. 6223. 40000 ---- ---- ---- ---- 7314. +91. 7223. 41000 ---- ---- ---- ---- 8313. +90. 8223. 42000 ---- ---- ---- ---- 9313. +91. 9222. TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 18 119 YM2 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 15670.0 -89. 15759.0 18000 ---- ---- ---- ---- 14671.0 -89. 14760.0 19000 ---- ---- ---- ---- 13672.0 -89. 13761.0 20000 ---- ---- ---- ---- 12673.0 -89. 12762.0 21000 ---- ---- ---- ---- 11674.0 -89. 11763.0 22000 ---- ---- ---- ---- 10675.0 -89. 10764.0 23000 ---- ---- ---- ---- 9676. -89. 9765. 24000 ---- ---- ---- ---- 8677. -89. 8766. 25000 ---- ---- ---- ---- 7678. -89. 7767. 26000 ---- ---- ---- ---- 6679. -89. 6768. 26300 ---- ---- ---- ---- 6380. UNCH ---- 26400 ---- ---- ---- ---- 6280. -89. 6369. 26500 ---- ---- ---- ---- 6180. -89. 6269. 26600 ---- ---- ---- ---- 6080. -89. 6169. 26700 ---- ---- ---- ---- 5980. -89. 6069. 26800 ---- ---- ---- ---- 5880. -89. 5969. 26900 ---- ---- ---- ---- 5780. -89. 5869. 27000 ---- ---- ---- ---- 5680. -90. 5770. 27100 ---- ---- ---- ---- 5580. -90. 5670. 27200 ---- ---- ---- ---- 5480. -90. 5570. 27300 ---- ---- ---- ---- 5381. -89. 5470. 27400 ---- ---- ---- ---- 5281. -89. 5370. 27500 ---- ---- ---- ---- 5181. -89. 5270. 27600 ---- ---- ---- ---- 5081. -89. 5170. 27700 ---- ---- ---- ---- 4981. -89. 5070. 27800 ---- ---- ---- ---- 4881. -89. 4970. 27900 ---- ---- ---- ---- 4781. -90. 4871. 28000 ---- ---- ---- ---- 4681. -90. 4771. 28100 ---- ---- ---- ---- 4581. -90. 4671. 28200 ---- ---- ---- ---- 4481. -90. 4571. 28300 ---- ---- ---- ---- 4382. -89. 4471. 28400 ---- ---- ---- ---- 4282. -89. 4371. 28500 ---- ---- ---- ---- 4182. -89. 4271. 28600 ---- ---- ---- ---- 4082. -90. 4172. 28700 ---- ---- ---- ---- 3982. -90. 4072. 28800 ---- ---- ---- ---- 3883. -90. 3973. 28900 ---- ---- ---- ---- 3783. -90. 3873. 29000 ---- ---- ---- ---- 3684. -90. 3774. 29100 ---- ---- ---- ---- 3584. -90. 3674. 29200 ---- ---- ---- ---- 3485. -90. 3575. 29300 ---- ---- ---- ---- 3386. -90. 3476. 29400 ---- ---- ---- ---- 3287. -90. 3377. 29500 ---- ---- ---- ---- 3188. -90. 3278. 29550 ---- ---- ---- ---- 3138. UNCH ---- 29600 ---- ---- ---- ---- 3089. -91. 3180. 29650 ---- ---- ---- ---- 3040. -91. 3131. 29700 ---- ---- ---- ---- 2990. -92. 3082. 29750 ---- ---- ---- ---- 2941. -91. 3032. 29800 ---- ---- ---- ---- 2892. -91. 2983. 29850 ---- ---- ---- ---- 2843. -91. 2934. 29900 ---- ---- ---- ---- 2794. -92. 2886. 29950 ---- ---- ---- ---- 2745. -92. 2837. 30000 ---- ---- ---- ---- 2697. -91. 2788. 30050 ---- ---- ---- ---- 2648. -92. 2740. 30100 ---- ---- ---- ---- 2599. -92. 2691. 30150 ---- ---- ---- ---- 2551. -92. 2643. 30200 ---- ---- ---- ---- 2502. -92. 2594. 30250 ---- ---- ---- ---- 2454. -92. 2546. 30300 ---- ---- ---- ---- 2406. -92. 2498. 30350 ---- ---- ---- ---- 2358. -92. 2450. 30400 ---- ---- ---- ---- 2310. -93. 2403. 30450 ---- ---- ---- ---- 2263. -92. 2355. 30500 ---- ---- ---- ---- 2215. -92. 2307. 30550 ---- ---- ---- ---- 2168. -92. 2260. 30600 ---- ---- ---- ---- 2121. -92. 2213. 30650 ---- ---- ---- ---- 2074. -92. 2166. 30700 ---- ---- ---- ---- 2027. -93. 2120. 30750 ---- ---- ---- ---- 1980. -93. 2073. 30800 ---- ---- ---- ---- 1934. -93. 2027. 30850 ---- ---- ---- ---- 1888. -93. 1981. 30900 ---- ---- ---- ---- 1842. -93. 1935. 30950 ---- ---- ---- ---- 1797. -92. 1889. 31000 ---- ---- ---- ---- 1752. -92. 1844. 31050 ---- ---- ---- ---- 1707. -92. 1799. 31100 ---- ---- ---- ---- 1662. -93. 1755. 31150 ---- ---- ---- ---- 1618. -92. 1710. 31200 ---- ---- ---- ---- 1574. -92. 1666. 31250 ---- ---- ---- ---- 1530. -92. 1622. 31300 ---- ---- ---- ---- 1487. -92. 1579. 31350 ---- ---- ---- ---- 1444. -92. 1536. 31400 ---- ---- ---- ---- 1402. -92. 1494. 31450 ---- ---- ---- ---- 1360. -91. 1451. 31500 ---- ---- ---- ---- 1318. -92. 1410. 31550 ---- ---- ---- ---- 1277. -91. 1368. 31600 ---- ---- ---- ---- 1237. -90. 1327. 31650 ---- ---- ---- ---- 1197. -90. 1287. 31700 ---- ---- ---- ---- 1157. -90. 1247. 31750 ---- ---- ---- ---- 1118. -89. 1207. 31800 ---- ---- ---- ---- 1079. -89. 1168. 31850 ---- ---- ---- ---- 1042. -88. 1130. 31900 ---- ---- ---- ---- 1004. -88. 1092. 31950 ---- ---- ---- ---- 967. -88. 1055. 32000 ---- ---- ---- ---- 931. -87. 1018. 32050 ---- ---- ---- ---- 896. -85. 981. 32100 ---- ---- ---- ---- 861. -85. 946. 32150 ---- ---- ---- ---- 827. -84. 911. 32200 ---- ---- ---- ---- 793. -83. 876. 32250 ---- ---- ---- ---- 760. -83. 843. 32300 ---- ---- ---- ---- 728. -81. 809. 32350 ---- ---- ---- ---- 697. -80. 777. 32400 ---- ---- ---- ---- 666. -79. 745. 32450 ---- ---- ---- ---- 636. -78. 714. 32500 ---- ---- ---- ---- 607. -77. 684. 32550 ---- ---- ---- ---- 579. -75. 654. 32600 ---- ---- ---- ---- 551. -74. 625. 32650 ---- ---- ---- ---- 524. -72. 596. 32700 ---- ---- ---- ---- 498. -71. 569. 32750 ---- ---- ---- ---- 472. -70. 542. 32800 ---- ---- ---- ---- 448. -68. 516. 32850 ---- ---- ---- ---- 424. -67. 491. 32900 ---- ---- ---- ---- 401. -65. 466. 32950 ---- ---- ---- ---- 379. -63. 442. 33000 ---- ---- ---- ---- 357. -62. 419. 33050 ---- ---- ---- ---- 337. -60. 397. 33100 ---- ---- ---- ---- 317. -58. 375. 33150 ---- ---- ---- ---- 297. -57. 354. 33200 ---- ---- ---- ---- 279. -55. 334. 33250 ---- ---- ---- ---- 262. -53. 315. 33300 ---- ---- ---- ---- 245. -51. 296. 33350 ---- ---- ---- ---- 229. -50. 279. 33400 ---- ---- ---- ---- 213. -48. 261. 33450 ---- ---- ---- ---- 199. -46. 245. 33500 ---- ---- ---- ---- 185. -45. 230. 33550 ---- ---- ---- ---- 172. -43. 215. 33600 ---- ---- ---- ---- 159. -42. 201. 33650 ---- ---- ---- ---- 148. -39. 187. 33700 ---- ---- ---- ---- 137. -37. 174. 33750 ---- ---- ---- ---- 126. -36. 162. 33800 ---- ---- ---- ---- 116. -35. 151. 33850 ---- ---- ---- ---- 107. -33. 140. 33900 ---- ---- ---- ---- 99. -31. 130. 33950 ---- ---- ---- ---- 91. -29. 120. 34000 ---- ---- ---- ---- 83. -28. 111. 34050 ---- ---- ---- ---- 76. -26. 102. 34100 ---- ---- ---- ---- 70. -24. 94. 34150 ---- ---- ---- ---- 64. -23. 87. 34200 ---- ---- ---- ---- 58. -22. 80. 34250 ---- ---- ---- ---- 53. -21. 74. 34300 ---- ---- ---- ---- 48. -19. 67. 34350 ---- ---- ---- ---- 44. -18. 62. 34400 ---- ---- ---- ---- 40. -17. 57. 34450 ---- ---- ---- ---- 36. -16. 52. 34500 ---- ---- ---- ---- 32. -15. 47. 34600 ---- ---- ---- ---- 26. -13. 39. 34700 ---- ---- ---- ---- 21. -12. 33. 34800 ---- ---- ---- ---- 17. -10. 27. 34900 ---- ---- ---- ---- 14. -8. 22. 35000 ---- ---- ---- ---- 11. -7. 18. 35100 ---- ---- ---- ---- 9. -6. 15. 35200 ---- ---- ---- ---- 7. -5. 12. 35300 ---- ---- ---- ---- 5. -4. 9. 35400 ---- ---- ---- ---- 4. -4. 8. 35500 ---- ---- ---- ---- 3. -3. 6. 35600 ---- ---- ---- ---- 2. -3. 5. 35700 ---- ---- ---- ---- 2. -2. 4. 35800 ---- ---- ---- ---- 1. -2. 3. 35900 ---- ---- ---- ---- 1. -1. 2. 36000 ---- ---- ---- ---- 1. -1. 2. 36100 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL YM2 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH ---- 26400 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. -1. 2. 28800 ---- ---- ---- ---- 2. UNCH 2. 28900 ---- ---- ---- ---- 2. UNCH 2. 29000 ---- ---- ---- ---- 2. -1. 3. 29100 ---- ---- ---- ---- 3. -1. 4. 29200 ---- ---- ---- ---- 3. -1. 4. 29300 ---- ---- ---- ---- 4. -1. 5. 29400 ---- ---- ---- ---- 5. -1. 6. 29500 ---- ---- ---- ---- 6. -1. 7. 29550 ---- ---- ---- ---- 7. UNCH ---- 29600 ---- ---- ---- ---- 7. -1. 8. 29650 ---- ---- ---- ---- 8. -1. 9. 29700 ---- ---- ---- ---- 9. -1. 10. 29750 ---- ---- ---- ---- 9. -2. 11. 29800 ---- ---- ---- ---- 10. -2. 12. 29850 ---- ---- ---- ---- 11. -2. 13. 29900 ---- ---- ---- ---- 12. -2. 14. 29950 ---- ---- ---- ---- 13. -2. 15. 30000 ---- ---- ---- ---- 14. -2. 16. 30050 ---- ---- ---- ---- 16. -2. 18. 30100 ---- ---- ---- ---- 17. -2. 19. 30150 ---- ---- ---- ---- 18. -3. 21. 30200 ---- ---- ---- ---- 20. -2. 22. 30250 ---- ---- ---- ---- 22. -2. 24. 30300 ---- ---- ---- ---- 24. -2. 26. 30350 ---- ---- ---- ---- 25. -3. 28. 30400 ---- ---- ---- ---- 28. -2. 30. 30450 ---- ---- ---- ---- 30. -3. 33. 30500 ---- ---- ---- ---- 32. -3. 35. 30550 ---- ---- ---- ---- 35. -3. 38. 30600 ---- ---- ---- ---- 38. -3. 41. 30650 ---- ---- ---- ---- 41. -3. 44. 30700 ---- ---- ---- ---- 44. -3. 47. 30750 ---- ---- ---- ---- 47. -3. 50. 30800 ---- ---- ---- ---- 51. -3. 54. 30850 ---- ---- ---- ---- 55. -3. 58. 30900 ---- ---- ---- ---- 59. -3. 62. 30950 ---- ---- ---- ---- 63. -4. 67. 31000 ---- ---- ---- ---- 68. -3. 71. 31050 ---- ---- ---- ---- 73. -3. 76. 31100 ---- ---- ---- ---- 79. -2. 81. 31150 ---- ---- ---- ---- 84. -3. 87. 31200 ---- ---- ---- ---- 90. -3. 93. 31250 ---- ---- ---- ---- 97. -2. 99. 31300 ---- ---- ---- ---- 103. -3. 106. 31350 ---- ---- ---- ---- 111. -2. 113. 31400 ---- ---- ---- ---- 118. -2. 120. 31450 ---- ---- ---- ---- 126. -2. 128. 31500 ---- ---- ---- ---- 134. -2. 136. 31550 ---- ---- ---- ---- 143. -2. 145. 31600 ---- ---- ---- ---- 153. -1. 154. 31650 ---- ---- ---- ---- 163. UNCH 163. 31700 ---- ---- ---- ---- 173. UNCH 173. 31750 ---- ---- ---- ---- 184. +1. 183. 31800 ---- ---- ---- ---- 195. +1. 194. 31850 ---- ---- ---- ---- 207. +1. 206. 31900 ---- ---- ---- ---- 220. +2. 218. 31950 ---- ---- ---- ---- 233. +3. 230. 32000 ---- ---- ---- ---- 247. +3. 244. 32050 ---- ---- ---- ---- 261. +4. 257. 32100 ---- ---- ---- ---- 277. +5. 272. 32150 ---- ---- ---- ---- 292. +6. 286. 32200 ---- ---- ---- ---- 309. +7. 302. 32250 ---- ---- ---- ---- 326. +8. 318. 32300 ---- ---- ---- ---- 344. +9. 335. 32350 ---- ---- ---- ---- 362. +10. 352. 32400 ---- ---- ---- ---- 382. +11. 371. 32450 ---- ---- ---- ---- 402. +13. 389. 32500 ---- ---- ---- ---- 422. +13. 409. 32550 ---- ---- ---- ---- 444. +15. 429. 32600 ---- ---- ---- ---- 466. +16. 450. 32650 ---- ---- ---- ---- 489. +17. 472. 32700 ---- ---- ---- ---- 513. +19. 494. 32750 ---- ---- ---- ---- 537. +20. 517. 32800 ---- ---- ---- ---- 563. +22. 541. 32850 ---- ---- ---- ---- 589. +23. 566. 32900 ---- ---- ---- ---- 616. +25. 591. 32950 ---- ---- ---- ---- 643. +26. 617. 33000 ---- ---- ---- ---- 672. +28. 644. 33050 ---- ---- ---- ---- 701. +30. 671. 33100 ---- ---- ---- ---- 731. +31. 700. 33150 ---- ---- ---- ---- 762. +33. 729. 33200 ---- ---- ---- ---- 794. +35. 759. 33250 ---- ---- ---- ---- 826. +37. 789. 33300 ---- ---- ---- ---- 859. +38. 821. 33350 ---- ---- ---- ---- 893. +40. 853. 33400 ---- ---- ---- ---- 928. +42. 886. 33450 ---- ---- ---- ---- 963. +44. 919. 33500 ---- ---- ---- ---- 999. +45. 954. 33550 ---- ---- ---- ---- 1036. +47. 989. 33600 ---- ---- ---- ---- 1074. +49. 1025. 33650 ---- ---- ---- ---- 1112. +51. 1061. 33700 ---- ---- ---- ---- 1151. +53. 1098. 33750 ---- ---- ---- ---- 1190. +54. 1136. 33800 ---- ---- ---- ---- 1230. +56. 1174. 33850 ---- ---- ---- ---- 1271. +57. 1214. 33900 ---- ---- ---- ---- 1312. +59. 1253. 33950 ---- ---- ---- ---- 1354. +60. 1294. 34000 ---- ---- ---- ---- 1397. +63. 1334. 34050 ---- ---- ---- ---- 1440. +64. 1376. 34100 ---- ---- ---- ---- 1483. +65. 1418. 34150 ---- ---- ---- ---- 1527. +67. 1460. 34200 ---- ---- ---- ---- 1571. +68. 1503. 34250 ---- ---- ---- ---- 1616. +69. 1547. 34300 ---- ---- ---- ---- 1661. +70. 1591. 34350 ---- ---- ---- ---- 1707. +72. 1635. 34400 ---- ---- ---- ---- 1753. +73. 1680. 34450 ---- ---- ---- ---- 1799. +74. 1725. 34500 ---- ---- ---- ---- 1846. +76. 1770. 34600 ---- ---- ---- ---- 1940. +78. 1862. 34700 ---- ---- ---- ---- 2034. +78. 1956. 34800 ---- ---- ---- ---- 2130. +80. 2050. 34900 ---- ---- ---- ---- 2227. +82. 2145. 35000 ---- ---- ---- ---- 2324. +83. 2241. 35100 ---- ---- ---- ---- 2421. +84. 2337. 35200 ---- ---- ---- ---- 2519. +85. 2434. 35300 ---- ---- ---- ---- 2618. +86. 2532. 35400 ---- ---- ---- ---- 2716. +86. 2630. 35500 ---- ---- ---- ---- 2815. +87. 2728. 35600 ---- ---- ---- ---- 2914. +87. 2827. 35700 ---- ---- ---- ---- 3014. +89. 2925. 35800 ---- ---- ---- ---- 3113. +89. 3024. 35900 ---- ---- ---- ---- 3213. +89. 3124. 36000 ---- ---- ---- ---- 3313. +90. 3223. 36100 ---- ---- ---- ---- 3413. +90. 3323. 37000 ---- ---- ---- ---- 4312. +91. 4221. 38000 ---- ---- ---- ---- 5311. +91. 5220. 39000 ---- ---- ---- ---- 6310. +91. 6219. 40000 ---- ---- ---- ---- 7309. +91. 7218. 41000 ---- ---- ---- ---- 8308. +91. 8217. 42000 ---- ---- ---- ---- 9307. +91. 9216. TOTAL EST.VOL VOLUME OPEN INT TOTAL YM3 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 17656.0 -88. 17744.0 16000 ---- ---- ---- ---- 16657.0 -88. 16745.0 17000 ---- ---- ---- ---- 15659.0 -88. 15747.0 18000 ---- ---- ---- ---- 14661.0 -88. 14749.0 19000 ---- ---- ---- ---- 13662.0 -89. 13751.0 20000 ---- ---- ---- ---- 12664.0 -89. 12753.0 21000 ---- ---- ---- ---- 11666.0 -89. 11755.0 22000 ---- ---- ---- ---- 10668.0 -88. 10756.0 23000 ---- ---- ---- ---- 9669. -89. 9758. 23800 ---- ---- ---- ---- 8871. -89. 8960. 23900 ---- ---- ---- ---- 8771. -89. 8860. 24000 ---- ---- ---- ---- 8671. -89. 8760. 24100 ---- ---- ---- ---- 8571. -89. 8660. 24200 ---- ---- ---- ---- 8471. -89. 8560. 24300 ---- ---- ---- ---- 8372. -89. 8461. 24400 ---- ---- ---- ---- 8272. -89. 8361. 24500 ---- ---- ---- ---- 8172. -89. 8261. 24600 ---- ---- ---- ---- 8072. -89. 8161. 24700 ---- ---- ---- ---- 7972. -89. 8061. 24800 ---- ---- ---- ---- 7872. -89. 7961. 24900 ---- ---- ---- ---- 7773. -89. 7862. 25000 ---- ---- ---- ---- 7673. -89. 7762. 25100 ---- ---- ---- ---- 7573. -89. 7662. 25200 ---- ---- ---- ---- 7473. -89. 7562. 25300 ---- ---- ---- ---- 7373. -89. 7462. 25400 ---- ---- ---- ---- 7273. -90. 7363. 25500 ---- ---- ---- ---- 7174. -89. 7263. 25600 ---- ---- ---- ---- 7074. -89. 7163. 25700 ---- ---- ---- ---- 6974. -89. 7063. 25800 ---- ---- ---- ---- 6874. -89. 6963. 25900 ---- ---- ---- ---- 6775. -88. 6863. 26000 ---- ---- ---- ---- 6675. -89. 6764. 26100 ---- ---- ---- ---- 6575. -89. 6664. 26200 ---- ---- ---- ---- 6476. -88. 6564. 26300 ---- ---- ---- ---- 6376. -88. 6464. 26400 ---- ---- ---- ---- 6276. -88. 6364. 26500 ---- ---- ---- ---- 6177. -88. 6265. 26600 ---- ---- ---- ---- 6077. -88. 6165. 26700 ---- ---- ---- ---- 5978. -87. 6065. 26800 ---- ---- ---- ---- 5878. -87. 5965. 26900 ---- ---- ---- ---- 5779. -86. 5865. 27000 ---- ---- ---- ---- 5679. -87. 5766. 27100 ---- ---- ---- ---- 5580. -86. 5666. 27200 ---- ---- ---- ---- 5480. -87. 5567. 27300 ---- ---- ---- ---- 5381. -86. 5467. 27400 ---- ---- ---- ---- 5282. -86. 5368. 27500 ---- ---- ---- ---- 5183. -85. 5268. 27600 ---- ---- ---- ---- 5083. -86. 5169. 27700 ---- ---- ---- ---- 4984. -85. 5069. 27800 ---- ---- ---- ---- 4885. -85. 4970. 27900 ---- ---- ---- ---- 4786. -85. 4871. 28000 ---- ---- ---- ---- 4687. -85. 4772. 28100 ---- ---- ---- ---- 4588. -85. 4673. 28200 ---- ---- ---- ---- 4490. -84. 4574. 28300 ---- ---- ---- ---- 4391. -84. 4475. 28400 ---- ---- ---- ---- 4292. -84. 4376. 28500 ---- ---- ---- ---- 4194. -83. 4277. 28600 ---- ---- ---- ---- 4096. -83. 4179. 28700 ---- ---- ---- ---- 3998. -82. 4080. 28800 ---- ---- ---- ---- 3900. -82. 3982. 28900 ---- ---- ---- ---- 3802. -82. 3884. 29000 ---- ---- ---- ---- 3704. -83. 3787. 29100 ---- ---- ---- ---- 3607. -82. 3689. 29200 ---- ---- ---- ---- 3510. -82. 3592. 29300 ---- ---- ---- ---- 3413. -82. 3495. 29400 ---- ---- ---- ---- 3316. -82. 3398. 29500 ---- ---- ---- ---- 3220. -82. 3302. 29600 ---- ---- ---- ---- 3124. -82. 3206. 29700 ---- ---- ---- ---- 3028. -83. 3111. 29800 ---- ---- ---- ---- 2933. -83. 3016. 29900 ---- ---- ---- ---- 2839. -82. 2921. 30000 ---- ---- ---- ---- 2744. -83. 2827. 1 30100 ---- ---- ---- ---- 2651. -83. 2734. 30200 ---- ---- ---- ---- 2558. -83. 2641. 30300 ---- ---- ---- ---- 2465. -84. 2549. 30400 ---- ---- ---- ---- 2374. -84. 2458. 30500 ---- ---- ---- ---- 2283. -84. 2367. 30600 ---- ---- ---- ---- 2193. -85. 2278. 30700 ---- ---- ---- ---- 2104. -85. 2189. 30800 ---- ---- ---- ---- 2017. -84. 2101. 30900 ---- ---- ---- ---- 1930. -85. 2015. 31000 ---- ---- ---- ---- 1845. -84. 1929. 2 31100 ---- ---- ---- ---- 1761. -84. 1845. 31200 ---- ---- ---- ---- 1679. -83. 1762. 31300 ---- ---- ---- ---- 1598. -82. 1680. 31400 ---- ---- ---- ---- 1519. -81. 1600. 31500 ---- ---- ---- ---- 1442. -79. 1521. 31600 ---- ---- ---- ---- 1366. -77. 1443. 31700 ---- ---- 1208.A 1208.A 1293. -75. 1368. 31800 ---- ---- 1139.A 1139.A 1221. -73. 1294. 31900 ---- 1224.B 1073.A 1073.A 1151. -71. 1222. 32000 ---- 1200.B 1009.A 1200.B 1083. -68. 1151. 3 32100 ---- 1194.B 947.A 1194.B 1018. -65. 1083. 1 32200 ---- 1130.B 887.A 1130.B 954. -62. 1016. 1 32300 ---- 1060.B 829.A 1060.B 893. -59. 952. 1 32400 ---- 993.B 773.A 993.B 834. -56. 890. 1 32500 ---- 928.B 720.A 928.B 776. -54. 830. 1 32600 ---- 865.B 668.A 865.B 721. -51. 772. 1 32700 ---- 804.B 619.A 804.B 669. -47. 716. 1 32800 ---- 745.B 572.A 745.B 618. -45. 663. 75 32900 ---- 689.B 527.A 689.B 570. -42. 612. 33000 ---- 635.B 485.A 635.B 524. -39. 563. 33100 ---- 583.B 445.A 583.B 480. -36. 516. 33200 ---- 534.B 407.A 534.B 438. -34. 472. 1 33300 ---- 487.B 372.A 487.B 398. -33. 431. 33400 ---- 443.B 338.A 443.B 361. -31. 392. 33500 ---- 401.B 307.A 401.B 325. -30. 355. 33600 ---- 361.B 279.A 361.B 292. -29. 321. 60 33700 ---- 324.B 253.A 324.B 262. -27. 289. 33800 ---- 289.B 229.A 289.B 233. -27. 260. 33900 ---- 256.B 207.A 256.B 207. -26. 233. 34000 ---- 225.B 187.A 225.B 183. -25. 208. 25 34100 ---- 197.B 169.A 197.B 161. -24. 185. 34200 ---- 170.B 152.A 170.B 142. -22. 164. 150 34300 ---- 147.B 139.A 147.B 125. -20. 145. 34400 ---- ---- 126.A 126.A 109. -19. 128. 34500 ---- ---- ---- ---- 96. -17. 113. 34600 ---- ---- ---- ---- 84. -16. 100. 34700 ---- ---- ---- ---- 73. -14. 87. 34800 ---- ---- ---- ---- 64. -12. 76. 34900 ---- ---- ---- ---- 56. -11. 67. 35000 ---- ---- ---- ---- 48. -10. 58. 35100 ---- ---- ---- ---- 42. -8. 50. 35200 ---- ---- ---- ---- 36. -7. 43. 35300 ---- ---- ---- ---- 31. -6. 37. 35400 ---- ---- ---- ---- 27. -5. 32. 35500 ---- ---- ---- ---- 23. -4. 27. 35600 ---- ---- ---- ---- 19. -4. 23. 35700 ---- ---- ---- ---- 17. -3. 20. 35800 ---- ---- ---- ---- 14. -3. 17. 35900 ---- ---- ---- ---- 12. -2. 14. 36000 ---- ---- ---- ---- 10. -2. 12. 36100 ---- ---- ---- ---- 8. -2. 10. 37000 ---- ---- ---- ---- 2. UNCH 2. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. YM3 JAN23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 16000 ---- ---- ---- ---- 16775.0 -88. 16863.0 17000 ---- ---- ---- ---- 15786.0 -88. 15874.0 18000 ---- ---- ---- ---- 14797.0 -89. 14886.0 19000 ---- ---- ---- ---- 13810.0 -89. 13899.0 20000 ---- ---- ---- ---- 12824.0 -89. 12913.0 21000 ---- ---- ---- ---- 11839.0 -90. 11929.0 22000 ---- ---- ---- ---- 10857.0 -91. 10948.0 23000 ---- ---- ---- ---- 9879. -90. 9969. 24000 ---- ---- ---- ---- 8904. -91. 8995. 25000 ---- ---- ---- ---- 7935. -92. 8027. 26000 ---- ---- ---- ---- 6974. -93. 7067. 27000 ---- ---- ---- ---- 6026. -93. 6119. 28000 ---- ---- ---- ---- 5097. -93. 5190. 29000 ---- ---- ---- ---- 4198. -93. 4291. 30000 ---- ---- ---- ---- 3345. -90. 3435. 31000 ---- ---- ---- ---- 2559. -86. 2645. 32000 ---- 2054.B 1803.A 2054.B 1864. -77. 1941. 33000 ---- 1427.B 1236.A 1427.B 1281. -66. 1347. 34000 ---- 923.B 797.A 923.B 822. -53. 875. 35000 ---- 550.B 484.A 550.B 490. -39. 529. 36000 ---- ---- 283.A 283.A 273. -25. 298. 37000 ---- ---- ---- ---- 146. -13. 159. 38000 ---- ---- ---- ---- 75. -5. 80. 39000 ---- ---- ---- ---- 37. UNCH 37. 40000 ---- ---- ---- ---- 17. +1. 16. 41000 ---- ---- ---- ---- 7. +1. 6. 42000 ---- ---- ---- ---- 3. +1. 2. TOTAL EST.VOL VOLUME OPEN INT TOTAL 324 YM3 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 2. +1. 1. 1 26100 ---- ---- ---- ---- 2. +1. 1. 26200 ---- ---- ---- ---- 2. +1. 1. 26300 ---- ---- ---- ---- 2. +1. 1. 26400 ---- ---- ---- ---- 2. +1. 1. 26500 ---- ---- ---- ---- 3. +2. 1. 26600 ---- ---- ---- ---- 3. +2. 1. 26700 ---- ---- ---- ---- 3. +2. 1. 26800 ---- ---- ---- ---- 3. +2. 1. 26900 ---- ---- ---- ---- 4. +3. 1. 27000 ---- ---- ---- ---- 4. +3. 1. 27100 ---- ---- ---- ---- 4. +2. 2. 27200 ---- ---- ---- ---- 5. +3. 2. 27300 ---- ---- ---- ---- 5. +3. 2. 27400 ---- ---- ---- ---- 6. +4. 2. 27500 ---- ---- ---- ---- 6. +3. 3. 1 27600 ---- ---- ---- ---- 7. +4. 3. 27700 ---- ---- ---- ---- 8. +4. 4. 27800 ---- ---- ---- ---- 9. +5. 4. 27900 ---- ---- ---- ---- 9. +4. 5. 28000 ---- ---- ---- ---- 10. +5. 5. 2 28100 ---- ---- ---- ---- 11. +5. 6. 28200 ---- ---- ---- ---- 12. +5. 7. 28300 ---- ---- ---- ---- 14. +6. 8. 28400 ---- ---- ---- ---- 15. +6. 9. 28500 ---- ---- ---- ---- 16. +6. 10. 28600 ---- ---- ---- ---- 18. +7. 11. 28700 ---- ---- ---- ---- 20. +7. 13. 25 28800 ---- ---- ---- ---- 21. +7. 14. 25 28900 ---- ---- ---- ---- 23. +7. 16. 29000 ---- ---- ---- ---- 26. +8. 18. 1 29100 ---- ---- ---- ---- 28. +7. 21. 29200 ---- ---- ---- ---- 31. +8. 23. 29300 ---- ---- ---- ---- 34. +8. 26. 29400 ---- ---- ---- ---- 37. +8. 29. 29500 ---- ---- ---- ---- 41. +8. 33. 29600 ---- ---- ---- ---- 44. +7. 37. 29700 ---- ---- ---- ---- 49. +8. 41. 29800 ---- ---- ---- ---- 53. +7. 46. 29900 ---- ---- ---- ---- 58. +7. 51. 30000 ---- ---- ---- ---- 64. +7. 57. 1 30100 ---- ---- ---- ---- 70. +6. 64. 30200 ---- ---- ---- ---- 77. +6. 71. 30300 ---- ---- ---- ---- 84. +5. 79. 30400 ---- ---- ---- ---- 93. +6. 87. 30500 ---- ---- ---- ---- 102. +5. 97. 1 30600 ---- ---- ---- ---- 112. +5. 107. 30700 ---- ---- ---- ---- 123. +5. 118. 30800 ---- ---- ---- ---- 135. +5. 130. 30900 ---- ---- ---- ---- 148. +5. 143. 1 31000 ---- ---- ---- ---- 163. +6. 157. 3 31100 ---- ---- ---- ---- 179. +6. 173. 31200 ---- 193.B 189.A 189.A 197. +7. 190. 1 31300 ---- 214.B 204.A 204.A 216. +8. 208. 1 31400 ---- 237.B 220.A 220.A 236. +9. 227. 1 31500 ---- 261.B 238.A 238.A 259. +11. 248. 1 31600 ---- 288.B 258.A 258.A 283. +12. 271. 31700 ---- 317.B 279.A 279.A 309. +14. 295. 31800 ---- 348.B 301.A 301.A 337. +16. 321. 2 31900 ---- 381.B 325.A 325.A 368. +20. 348. 32000 430. 430. 351.A 412.A 400. +22. 1 378. 1 4 32100 ---- 453.B 379.A 379.A 434. +25. 409. 32200 ---- 493.B 408.A 408.A 470. +28. 442. 32300 ---- 534.B 439.A 439.A 508. +30. 478. 32400 ---- 578.B 472.A 472.A 549. +34. 515. 32500 600. 645. 507.A 580. 592. +37. 3 555. 32600 ---- 673.B 544.A 544.A 637. +40. 597. 32700 700. 723.B 584.A 723.B 684. +43. 1 641. 32800 ---- 776.B 625.A 625.A 733. +45. 688. 32900 ---- 831.B 669.A 669.A 784. +48. 736. 33000 ---- 888.B 715.A 715.A 838. +51. 787. 33100 ---- 948.B 764.A 764.A 894. +53. 841. 33200 ---- 1010.B 815.A 815.A 952. +55. 897. 33300 ---- 1074.B 868.A 868.A 1012. +57. 955. 33400 ---- 1140.B 923.A 923.A 1074. +58. 1016. 33500 ---- 1147.B 981.A 981.A 1139. +60. 1079. 33600 ---- 1169.B 1042.A 1042.A 1206. +61. 1145. 33700 ---- ---- 1105.A 1105.A 1275. +62. 1213. 33800 ---- ---- 1170.A 1170.A 1346. +63. 1283. 33900 ---- ---- 1242.A 1242.A 1420. +64. 1356. 34000 ---- ---- ---- ---- 1496. +66. 1430. 34100 ---- ---- ---- ---- 1574. +67. 1507. 34200 ---- ---- ---- ---- 1654. +67. 1587. 34300 ---- ---- ---- ---- 1737. +69. 1668. 34400 ---- ---- ---- ---- 1821. +70. 1751. 34500 ---- ---- ---- ---- 1908. +73. 1835. 34600 ---- ---- ---- ---- 1996. +75. 1921. 34700 ---- ---- ---- ---- 2085. +76. 2009. 34800 ---- ---- ---- ---- 2175. +77. 2098. 34900 ---- ---- ---- ---- 2267. +79. 2188. 35000 ---- ---- ---- ---- 2359. +80. 2279. 35100 ---- ---- ---- ---- 2453. +82. 2371. 35200 ---- ---- ---- ---- 2547. +83. 2464. 35300 ---- ---- ---- ---- 2642. +84. 2558. 35400 ---- ---- ---- ---- 2737. +85. 2652. 35500 ---- ---- ---- ---- 2833. +86. 2747. 35600 ---- ---- ---- ---- 2929. +86. 2843. 35700 ---- ---- ---- ---- 3026. +87. 2939. 35800 ---- ---- ---- ---- 3124. +88. 3036. 35900 ---- ---- ---- ---- 3221. +88. 3133. 36000 ---- ---- ---- ---- 3319. +88. 3231. 36100 ---- ---- ---- ---- 3418. +89. 3329. 37000 ---- ---- ---- ---- 4309. +90. 4219. 38000 ---- ---- ---- ---- 5306. +90. 5216. 39000 ---- ---- ---- ---- 6305. +90. 6215. 40000 ---- ---- ---- ---- 7303. +90. 7213. 41000 ---- ---- ---- ---- 8302. +91. 8211. 42000 ---- ---- ---- ---- 9300. +91. 9209. 43000 ---- ---- ---- ---- 10298.0 +91. 10207.0 44000 ---- ---- ---- ---- 11296.0 +90. 11206.0 YM3 JAN23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 16000 ---- ---- ---- ---- 4. UNCH 4. 17000 ---- ---- ---- ---- 5. -1. 6. 18000 ---- ---- ---- ---- 8. -1. 9. 19000 ---- ---- ---- ---- 12. -1. 13. 20000 ---- ---- ---- ---- 17. -1. 18. 21000 ---- ---- ---- ---- 24. -2. 26. 22000 ---- ---- ---- ---- 33. -2. 35. 23000 ---- ---- ---- ---- 45. -3. 48. 24000 ---- ---- ---- ---- 62. -3. 65. 25000 ---- ---- ---- ---- 84. -4. 88. 26000 ---- ---- ---- ---- 114. -5. 119. 10 27000 ---- ---- ---- ---- 157. -6. 163. 28000 ---- ---- ---- ---- 220. -5. 225. 29000 ---- ---- ---- ---- 312. -5. 317. 30000 ---- ---- ---- ---- 450. -3. 453. 31000 ---- 668.B 646.A 646.A 656. +3. 653. 32000 ---- 977.B 913.A 913.A 952. +11. 941. 33000 ---- 1400.B 1279.A 1279.A 1360. +22. 1338. 34000 ---- 1951.B 1767.A 1767.A 1893. +36. 1857. 35000 ---- ---- 2385.A 2385.A 2552. +49. 2503. 36000 ---- ---- ---- ---- 3326. +63. 3263. 37000 ---- ---- ---- ---- 4190. +75. 4115. 38000 ---- ---- ---- ---- 5111. +84. 5027. 39000 ---- ---- ---- ---- 6063. +88. 5975. 40000 ---- ---- ---- ---- 7035. +90. 6945. 41000 ---- ---- ---- ---- 8016. +89. 7927. 42000 ---- ---- ---- ---- 9003. +89. 8914. TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 1 81 *** END OF REPORT ***