FINAL PRE-CLEARING PRICES AS OF 11/02/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0ES TEST E-MINI S&P 500 DEC22 ---- ---- ---- ---- ---- UNCH 3815.00 0MD TST EMINI MIDCAP 400 DEC22 ---- ---- ---- .00B ---- UNCH ---- 2GT BTIC EMINI R2000 GRW DEC22 ---- ---- ---- ---- 2.70 +.90 1.80 MAR23 ---- ---- ---- ---- 5.40 +.70 4.70 JUN23 ---- ---- ---- ---- 8.20 +.70 7.50 SEP23 ---- ---- ---- ---- 11.00 +.60 10.40 DEC23 ---- ---- ---- ---- 13.70 +.40 13.30 2VT BTIC EMINI R2000 VAL DEC22 ---- ---- ---- ---- 53.55 -10.05 63.60 MAR23 ---- ---- ---- ---- 58.85 -10.15 69.00 JUN23 ---- ---- ---- ---- 64.15 -10.35 74.50 SEP23 ---- ---- ---- ---- 69.45 -10.45 79.90 DEC23 ---- ---- ---- ---- 74.75 -10.55 85.30 A2M Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 9687.26 MAR23 ---- ---- ---- ---- ---- UNCH 9687.26 JUN23 ---- ---- ---- ---- ---- UNCH 9687.26 SEP23 ---- ---- ---- ---- ---- UNCH 9687.26 DEC23 ---- ---- ---- ---- ---- UNCH 9687.26 MAR24 ---- ---- ---- ---- ---- UNCH 9687.26 JUN24 ---- ---- ---- ---- ---- UNCH 9687.26 SEP24 ---- ---- ---- ---- ---- UNCH 9687.26 DEC24 ---- ---- ---- ---- ---- UNCH 9687.26 DEC25 ---- ---- ---- ---- ---- UNCH 9687.26 DEC26 ---- ---- ---- ---- ---- UNCH 9687.26 DEC27 ---- ---- ---- ---- ---- UNCH 9687.26 DEC28 ---- ---- ---- ---- ---- UNCH 9687.26 DEC29 ---- ---- ---- ---- ---- UNCH 9687.26 A2R Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- 9254.53 -325.95 9580.48 5550 MAR23 ---- ---- ---- ---- 9264.48 -326.44 9590.92 JUN23 ---- ---- ---- ---- 9268.54 -326.59 9595.13 SEP23 ---- ---- ---- ---- 9275.07 -326.83 9601.90 DEC23 ---- ---- ---- ---- 9280.64 -327.02 9607.66 MAR24 ---- ---- ---- ---- 9287.97 -327.29 9615.26 JUN24 ---- ---- ---- ---- 9296.70 -327.59 9624.29 SEP24 ---- ---- ---- ---- 9305.96 -327.93 9633.89 DEC24 ---- ---- ---- ---- 9318.21 -328.35 9646.56 DEC25 ---- ---- ---- ---- 9360.55 -329.84 9690.39 DEC26 ---- ---- ---- ---- 9408.43 -331.51 9739.94 DEC27 ---- ---- ---- ---- 9454.14 -333.11 9787.25 DEC28 ---- ---- ---- ---- 9503.64 -334.83 9838.47 DEC29 ---- ---- ---- ---- 9557.84 -336.72 9894.56 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5550 A2T BTIC on Adjusted Interest Rate Russell 2000 Total DEC22 ---- ---- ---- ---- -40.00 UNCH -40.00 MAR23 ---- ---- ---- ---- 14.50 UNCH 14.50 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR24 ---- ---- ---- ---- 22.00 UNCH 22.00 JUN24 ---- ---- ---- ---- 24.00 UNCH 24.00 SEP24 ---- ---- ---- ---- 26.00 UNCH 26.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC28 ---- ---- ---- ---- 42.00 UNCH 42.00 DEC29 ---- ---- ---- ---- 44.00 UNCH 44.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- ---- UNCH 8201.83 MAR23 ---- ---- ---- ---- ---- UNCH 8201.83 JUN23 ---- ---- ---- ---- ---- UNCH 8201.83 SEP23 ---- ---- ---- ---- ---- UNCH 8201.83 DEC23 ---- ---- ---- ---- ---- UNCH 8201.83 MAR24 ---- ---- ---- ---- ---- UNCH 8201.83 JUN24 ---- ---- ---- ---- ---- UNCH 8201.83 SEP24 ---- ---- ---- ---- ---- UNCH 8201.83 DEC24 ---- ---- ---- ---- ---- UNCH 8201.83 DEC25 ---- ---- ---- ---- ---- UNCH 8201.83 DEC26 ---- ---- ---- ---- ---- UNCH 8201.83 DEC27 ---- ---- ---- ---- ---- UNCH 8201.83 DEC28 ---- ---- ---- ---- ---- UNCH 8201.83 DEC29 ---- ---- ---- ---- ---- UNCH 8201.83 ADR Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- 76224.61 1218.91 77443.52 MAR23 ---- ---- ---- ---- 76317.06 1220.39 77537.45 JUN23 ---- ---- ---- ---- 76414.44 1221.94 77636.38 SEP23 ---- ---- ---- ---- 76534.12 1223.90 77758.02 DEC23 ---- ---- ---- ---- 76661.62 1225.98 77887.60 MAR24 ---- ---- ---- ---- 76800.81 1228.23 78029.04 JUN24 ---- ---- ---- ---- 76960.80 1230.81 78191.61 SEP24 ---- ---- ---- ---- 77123.78 1233.44 78357.22 DEC24 ---- ---- ---- ---- 77281.74 1235.97 78517.71 DEC25 ---- ---- ---- ---- 77966.95 1246.89 79213.84 DEC26 ---- ---- ---- ---- 78664.32 1257.94 79922.26 DEC27 ---- ---- ---- ---- 79343.85 1268.67 80612.52 DEC28 ---- ---- ---- ---- 80054.52 1279.89 81334.41 DEC29 ---- ---- ---- ---- 80922.13 1293.62 82215.75 ADT BTIC on Adjusted Interest Rate Dow Jones Industria DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 58.00 UNCH 58.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 85.00 UNCH 85.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- ---- UNCH 7382.05 MAR23 ---- ---- ---- ---- ---- UNCH 7382.05 JUN23 ---- ---- ---- ---- ---- UNCH 7382.05 SEP23 ---- ---- ---- ---- ---- UNCH 7382.05 DEC23 ---- ---- ---- ---- ---- UNCH 7382.05 MAR24 ---- ---- ---- ---- ---- UNCH 7382.05 JUN24 ---- ---- ---- ---- ---- UNCH 7382.05 SEP24 ---- ---- ---- ---- ---- UNCH 7382.05 DEC24 ---- ---- ---- ---- ---- UNCH 7382.05 DEC25 ---- ---- ---- ---- ---- UNCH 7382.05 DEC26 ---- ---- ---- ---- ---- UNCH 7382.05 DEC27 ---- ---- ---- ---- ---- UNCH 7382.05 DEC28 ---- ---- ---- ---- ---- UNCH 7382.05 DEC29 ---- ---- ---- ---- ---- UNCH 7382.05 AFR Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- 7273.50 -43.68 7317.18 MAR23 ---- ---- ---- ---- 7279.54 -43.72 7323.26 JUN23 ---- ---- ---- ---- 7286.08 -43.76 7329.84 SEP23 ---- ---- ---- ---- 7293.17 -43.81 7336.98 DEC23 ---- ---- ---- ---- 7301.22 -43.86 7345.08 MAR24 ---- ---- ---- ---- 7310.01 -43.91 7353.92 JUN24 ---- ---- ---- ---- 7318.90 -43.96 7362.86 SEP24 ---- ---- ---- ---- 7326.91 -44.01 7370.92 DEC24 ---- ---- ---- ---- 7335.89 -44.07 7379.96 DEC25 ---- ---- ---- ---- 7376.62 -44.32 7420.94 DEC26 ---- ---- ---- ---- 7428.49 -44.64 7473.13 DEC27 ---- ---- ---- ---- 7483.50 -44.97 7528.47 DEC28 ---- ---- ---- ---- 7545.09 -45.34 7590.43 DEC29 ---- ---- ---- ---- 7614.45 -45.76 7660.21 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu DEC22 ---- ---- ---- ---- 30.00 UNCH 30.00 MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC29 ---- ---- ---- ---- 65.50 UNCH 65.50 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- ---- UNCH 3383.07 MAR23 ---- ---- ---- ---- ---- UNCH 3383.07 JUN23 ---- ---- ---- ---- ---- UNCH 3383.07 SEP23 ---- ---- ---- ---- ---- UNCH 3383.07 DEC23 ---- ---- ---- ---- ---- UNCH 3383.07 MAR24 ---- ---- ---- ---- ---- UNCH 3383.07 JUN24 ---- ---- ---- ---- ---- UNCH 3383.07 SEP24 ---- ---- ---- ---- ---- UNCH 3383.07 DEC24 ---- ---- ---- ---- ---- UNCH 3383.07 DEC25 ---- ---- ---- ---- ---- UNCH 3383.07 DEC26 ---- ---- ---- ---- ---- UNCH 3383.07 DEC27 ---- ---- ---- ---- ---- UNCH 3383.07 DEC28 ---- ---- ---- ---- ---- UNCH 3383.07 DEC29 ---- ---- ---- ---- ---- UNCH 3383.07 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- 12781.36 -455.17 13236.53 MAR23 ---- ---- ---- ---- 12796.88 -455.72 13252.60 JUN23 ---- ---- ---- ---- 12813.23 -456.30 13269.53 SEP23 ---- ---- ---- ---- 12833.33 -457.02 13290.35 DEC23 ---- ---- ---- ---- 12854.74 -457.79 13312.53 MAR24 ---- ---- ---- ---- 12879.92 -458.68 13338.60 JUN24 ---- ---- ---- ---- 12904.99 -459.56 13364.55 SEP24 ---- ---- ---- ---- 12929.88 -460.45 13390.33 DEC24 ---- ---- ---- ---- 12958.88 -461.48 13420.36 DEC25 ---- ---- ---- ---- 13073.95 -465.54 13539.49 DEC26 ---- ---- ---- ---- 13191.07 -469.66 13660.73 DEC27 ---- ---- ---- ---- 13305.18 -473.67 13778.85 DEC28 ---- ---- ---- ---- 13424.53 -477.87 13902.40 DEC29 ---- ---- ---- ---- 13551.49 -482.33 14033.82 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 59.00 UNCH 59.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 63.00 UNCH 63.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 83.00 UNCH 83.00 ARM Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 2863.66 MAR23 ---- ---- ---- ---- ---- UNCH 2863.66 JUN23 ---- ---- ---- ---- ---- UNCH 2863.66 SEP23 ---- ---- ---- ---- ---- UNCH 2863.66 DEC23 ---- ---- ---- ---- ---- UNCH 2863.66 MAR24 ---- ---- ---- ---- ---- UNCH 2863.66 JUN24 ---- ---- ---- ---- ---- UNCH 2863.66 SEP24 ---- ---- ---- ---- ---- UNCH 2863.66 DEC24 ---- ---- ---- ---- ---- UNCH 2863.66 DEC25 ---- ---- ---- ---- ---- UNCH 2863.66 DEC26 ---- ---- ---- ---- ---- UNCH 2863.66 DEC27 ---- ---- ---- ---- ---- UNCH 2863.66 DEC28 ---- ---- ---- ---- ---- UNCH 2863.66 DEC29 ---- ---- ---- ---- ---- UNCH 2863.66 ARR Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- 12397.22 -333.56 12730.78 MAR23 ---- ---- ---- ---- 12411.32 -333.93 12745.25 JUN23 ---- ---- ---- ---- 12426.21 -334.33 12760.54 SEP23 ---- ---- ---- ---- 12441.41 -334.74 12776.15 DEC23 ---- ---- ---- ---- 12457.41 -335.17 12792.58 MAR24 ---- ---- ---- ---- 12475.79 -335.66 12811.45 JUN24 ---- ---- ---- ---- 12494.59 -336.16 12830.75 SEP24 ---- ---- ---- ---- 12512.83 -336.65 12849.48 DEC24 ---- ---- ---- ---- 12531.70 -337.16 12868.86 DEC25 ---- ---- ---- ---- 12609.55 -339.23 12948.78 DEC26 ---- ---- ---- ---- 12705.50 -341.79 13047.29 DEC27 ---- ---- ---- ---- 12794.57 -344.15 13138.72 DEC28 ---- ---- ---- ---- 12888.70 -346.66 13235.36 DEC29 ---- ---- ---- ---- 12989.74 -349.34 13339.08 ART BTIC on Adjusted Interest Rate Russell 1000 Total DEC22 ---- ---- ---- ---- 43.00 UNCH 43.00 MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 MAR24 ---- ---- ---- ---- 49.00 UNCH 49.00 JUN24 ---- ---- ---- ---- 50.00 UNCH 50.00 SEP24 ---- ---- ---- ---- 51.00 UNCH 51.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC28 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC29 ---- ---- ---- ---- 66.00 UNCH 66.00 ASM Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- ---- UNCH 8185.07 JAN23 ---- ---- ---- ---- ---- UNCH 8185.07 MAR23 ---- ---- ---- ---- ---- UNCH 8185.07 JUN23 ---- ---- ---- ---- ---- UNCH 8185.07 SEP23 ---- ---- ---- ---- ---- UNCH 8185.07 DEC23 ---- ---- ---- ---- ---- UNCH 8185.07 MAR24 ---- ---- ---- ---- ---- UNCH 8185.07 JUN24 ---- ---- ---- ---- ---- UNCH 8185.07 SEP24 ---- ---- ---- ---- ---- UNCH 8185.07 DEC24 ---- ---- ---- ---- ---- UNCH 8185.07 MAR25 ---- ---- ---- ---- ---- UNCH 8185.07 JUN25 ---- ---- ---- ---- ---- UNCH 8185.07 SEP25 ---- ---- ---- ---- ---- UNCH 8185.07 DEC25 ---- ---- ---- ---- ---- UNCH 8185.07 DEC26 ---- ---- ---- ---- ---- UNCH 8185.07 DEC27 ---- ---- ---- ---- ---- UNCH 8185.07 DEC28 ---- ---- ---- ---- ---- UNCH 8185.07 DEC29 ---- ---- ---- ---- ---- UNCH 8185.07 DEC30 ---- ---- ---- ---- ---- UNCH 8185.07 DEC31 ---- ---- ---- ---- ---- UNCH 8185.07 DEC32 ---- ---- ---- ---- ---- UNCH 8185.07 ASR Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- 7886.33 -205.36 8091.69 51887 JAN23 ---- ---- ---- ---- 7891.68 -205.55 8097.23 500 9000 MAR23 ---- ---- ---- ---- 7895.39 -205.63 8101.02 500 37750 JUN23 ---- ---- ---- ---- 7900.95 -205.77 8106.72 2000 SEP23 ---- ---- ---- ---- 7903.95 -205.84 8109.79 2075 DEC23 ---- ---- ---- ---- 7911.57 -205.58 8117.15 1010 37385 MAR24 ---- ---- ---- ---- 7926.31 -206.43 8132.74 12260 JUN24 ---- ---- ---- ---- 7937.00 -206.72 8143.72 1500 SEP24 ---- ---- ---- ---- 7946.40 -206.96 8153.36 750 DEC24 ---- ---- ---- ---- 7947.54 -206.98 8154.52 24750 MAR25 ---- ---- ---- ---- 7978.00 -207.79 8185.79 500 JUN25 ---- ---- ---- ---- 7985.55 -207.98 8193.53 SEP25 ---- ---- ---- ---- 7992.69 -208.16 8200.85 DEC25 ---- ---- ---- ---- 7994.36 -208.19 8202.55 35255 DEC26 ---- ---- ---- ---- 8050.80 -209.66 8260.46 21100 DEC27 ---- ---- ---- ---- 8103.20 -211.00 8314.20 19750 DEC28 ---- ---- ---- ---- 8157.96 -212.41 8370.37 20000 DEC29 ---- ---- ---- ---- 8243.80 -214.63 8458.43 DEC30 ---- ---- ---- ---- 8306.87 -216.25 8523.12 DEC31 ---- ---- ---- ---- 8373.30 -217.96 8591.26 DEC32 ---- ---- ---- ---- 8442.96 -219.75 8662.71 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2010 275962 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur DEC22 ---- ---- ---- ---- 11.00 UNCH 11.00 JAN23 ---- ---- ---- ---- 36.00 UNCH 36.00 MAR23 ---- ---- ---- ---- 33.50 UNCH 33.50 JUN23 ---- ---- ---- ---- 31.00 UNCH 31.00 SEP23 ---- ---- ---- ---- 26.50 UNCH 26.50 DEC23 ---- ---- ---- ---- 29.00 +.50 28.50 MAR24 ---- ---- ---- ---- 37.00 UNCH 37.00 JUN24 ---- ---- ---- ---- 39.00 UNCH 39.00 SEP24 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC24 ---- ---- ---- ---- 36.00 UNCH 36.00 MAR25 ---- ---- ---- ---- 48.00 UNCH 48.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 SEP25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC25 ---- ---- ---- ---- 43.00 UNCH 43.00 DEC26 ---- ---- ---- ---- 49.50 UNCH 49.50 DEC27 ---- ---- ---- ---- 52.50 UNCH 52.50 DEC28 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC29 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC30 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC31 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC32 ---- ---- ---- ---- 68.00 UNCH 68.00 BIO CME E-Mini Nasdaq Biotech Furures DEC22 ---- 4221.50B 4096.00A 4096.00A 4094.50 -60.00 4154.50 223 MAR23 ---- ---- ---- ---- 4118.50 -59.50 4178.00 JUN23 ---- ---- ---- ---- 4143.50 -60.00 4203.50 SEP23 ---- ---- ---- ---- 4168.50 -60.00 4228.50 DEC23 ---- ---- ---- ---- 4193.50 -60.50 4254.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 223 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq DEC22 ---- ---- 15.10A 15.10A 14.70 -.50 15.20 MAR23 ---- ---- ---- ---- 38.70 UNCH 38.70 JUN23 ---- ---- ---- ---- 63.70 -.50 64.20 SEP23 ---- ---- ---- ---- 88.70 -.50 89.20 DEC23 ---- ---- ---- ---- 113.70 -1.00 114.70 BNB BTIC on Bitcoin futures against New York Close (Bi NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 BNI BTIC on Bitcoin futures against New York Close (Bi NOV22 ---- ---- ---- ---- 20340.13 -119.42 20459.5 DEC22 ---- ---- ---- ---- 20340.13 -119.42 20459.5 JAN23 ---- ---- ---- ---- 20340.13 -119.42 20459.5 FEB23 ---- ---- ---- ---- 20340.13 -119.42 20459.5 MAR23 ---- ---- ---- ---- 20340.13 -119.42 20459.5 APR23 ---- ---- ---- ---- 20340.13 -119.42 20459.5 JUN23 ---- ---- ---- ---- 20340.13 -119.42 20459.5 SEP23 ---- ---- ---- ---- 20340.13 -119.42 20459.5 DEC23 ---- ---- ---- ---- 20340.13 -119.42 20459.5 MAR24 ---- ---- ---- ---- 20340.13 -119.42 20459.5 BOT BTIC on E-mini S&P Biotechnology Select Industry F DEC22 ---- ---- ---- ---- 36.00 +8.00 28.00 MAR23 ---- ---- ---- ---- 51.00 +4.00 47.00 JUN23 ---- ---- ---- ---- 82.00 +3.00 79.00 SEP23 ---- ---- ---- ---- 114.00 +3.00 111.00 DEC23 ---- ---- ---- ---- 145.00 +2.00 143.00 BTB BTIC on Bitcoin futures against London Close (Bitc NOV22 ---- ---- ---- ---- 7.00 -3.00 10.00 DEC22 ---- ---- ---- ---- -8.00 -3.00 -5.00 JAN23 ---- ---- ---- ---- 7.00 -3.00 10.00 FEB23 ---- ---- ---- ---- 32.00 -3.00 35.00 MAR23 ---- ---- ---- ---- 92.00 -18.00 110.00 APR23 ---- ---- ---- ---- 192.00 -18.00 210.00 JUN23 ---- ---- ---- ---- 162.00 -33.00 195.00 SEP23 ---- ---- ---- ---- 437.00 -23.00 460.00 DEC23 ---- ---- ---- ---- 562.00 -28.00 590.00 MAR24 ---- ---- ---- ---- 687.00 -28.00 715.00 BTC BITCOIN FUTURES NOV22 20500.0 20870.0 20105.0 20185.0 20265.0 -215. 9256 20480.0 4663 9478 DEC22 20470.0 20840.0 20000.0 20185.0 20255.0 -210. 647 20465.0 230 2575 JAN23 20460.0 20850.0 20125.0A 20125.0A 20270.0 -210. 21 20480.0 5 115 FEB23 20375.0 20865.0B 20150.0A 20150.0A 20295.0 -210. 2 20505.0 4 5 MAR23 ---- 20890.0B 20175.0A 20175.0A 20350.0 -195. 20545.0 5 APR23 ---- 20790.0B 20365.0A 20365.0A 20450.0 -195. 20645.0 JUN23 20550.0 20955.0B 20250.0A 20425.0B 20420.0 -190. 3 20610.0 5 SEP23 ---- ---- 20600.0A 20600.0A 20725.0 -185. 20910.0 DEC23 ---- ---- ---- ---- 20850.0 -190. 21040.0 MAR24 ---- ---- 20840.0A 20840.0A 20975.0 -190. 21165.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9929 4902 12183 BTE Bitcoin Euro Futures NOV22 ---- 20785.0B 20515.0A 20785.0B 20585.0 -105. 20690.0 DEC22 ---- ---- 20510.0A 20510.0A 20645.0 -90. 20735.0 JAN23 ---- ---- 20535.0A 20535.0A 20675.0 -85. 20760.0 FEB23 ---- ---- 20520.0A 20520.0A 20660.0 -85. 20745.0 MAR23 ---- ---- 20465.0A 20465.0A 20600.0 -85. 20685.0 APR23 ---- ---- ---- ---- 20850.0 -130. 20980.0 JUN23 ---- ---- 20425.0A 20425.0A 20560.0 -90. 20650.0 SEP23 ---- ---- 20375.0A 20375.0A 20515.0 -85. 20600.0 DEC23 ---- ---- 20335.0A 20335.0A 20465.0 -90. 20555.0 MAR24 ---- ---- 20365.0A 20365.0A 20505.0 -105. 20610.0 BTM BTIC on Bitcoin futures against London Close (Bitc NOV22 ---- ---- ---- ---- 20418.03 -7.26 20425.2 DEC22 ---- ---- ---- ---- 20418.03 -7.26 20425.2 JAN23 ---- ---- ---- ---- 20418.03 -7.26 20425.2 FEB23 ---- ---- ---- ---- 20418.03 -7.26 20425.2 MAR23 ---- ---- ---- ---- 20418.03 -7.26 20425.2 APR23 ---- ---- ---- ---- 20418.03 -7.26 20425.2 JUN23 ---- ---- ---- ---- 20418.03 -7.26 20425.2 SEP23 ---- ---- ---- ---- 20418.03 -7.26 20425.2 DEC23 ---- ---- ---- ---- 20418.03 -7.26 20425.2 MAR24 ---- ---- ---- ---- 20418.03 -7.26 20425.2 DRM DJIA TRI MARKER DEC22 ---- ---- ---- ---- ---- UNCH 8201.83 MAR23 ---- ---- ---- ---- ---- UNCH 8201.83 JUN23 ---- ---- ---- ---- ---- UNCH 8201.83 SEP23 ---- ---- ---- ---- ---- UNCH 8201.83 DEC23 ---- ---- ---- ---- ---- UNCH 8201.83 DVE E-Mini FTSE Developed European Index Futures DEC22 ---- ---- ---- ---- 265.70 -.70 266.40 MAR23 ---- ---- ---- ---- 262.55 -.65 263.20 JUN23 ---- ---- ---- ---- 259.40 -.65 260.05 SEP23 ---- ---- ---- ---- 256.25 -.65 256.90 DEC23 ---- ---- ---- ---- 253.10 -.65 253.75 DVT BTIC on E-Mini FTSE Developed European Index Futur DEC22 ---- ---- ---- ---- -1.53 +.04 -1.57 MAR23 ---- ---- ---- ---- -4.68 +.09 -4.77 JUN23 ---- ---- ---- ---- -7.83 +.09 -7.92 SEP23 ---- ---- ---- ---- -10.98 +.09 -11.07 DEC23 ---- ---- ---- ---- -14.13 +.09 -14.22 E3G E-mini S&P Europe 350 ESG Index Futures DEC22 ---- 152.85B 151.70A 152.85B 151.70 -.50 152.20 MAR23 ---- ---- ---- ---- 151.25 -.45 151.70 JUN23 ---- ---- ---- ---- 150.85 -.45 151.30 SEP23 ---- ---- ---- ---- 150.50 -.45 150.95 DEC23 ---- ---- ---- ---- 150.10 -.45 150.55 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures DEC22 ---- ---- ---- ---- -.28 UNCH -.28 MAR23 ---- ---- ---- ---- -.93 UNCH -.93 JUN23 ---- ---- ---- ---- -.93 UNCH -.93 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 DEC23 ---- ---- ---- ---- -1.16 UNCH -1.16 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures DEC22 .80 .81 .78 .79 .50 -.45 37 .95 MAR23 ---- ---- ---- ---- .42 UNCH .43 JUN23 ---- ---- ---- ---- .62 UNCH .63 SEP23 ---- ---- ---- ---- .82 UNCH .83 DEC23 ---- ---- ---- ---- 1.02 UNCH 1.03 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37 EI FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- 448.80 +2.70 446.10 MAR23 ---- ---- ---- ---- 445.80 +2.80 443.00 JUN23 ---- ---- ---- ---- 442.70 +2.70 440.00 SEP23 ---- ---- ---- ---- 439.70 +2.70 437.00 DEC23 ---- ---- ---- ---- 436.60 +2.70 433.90 EIT BTIC FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- -1.52 -.09 -1.43 MAR23 ---- ---- ---- ---- -4.52 +.01 -4.53 JUN23 ---- ---- ---- ---- -7.62 -.09 -7.53 SEP23 ---- ---- ---- ---- -10.62 -.09 -10.53 DEC23 ---- ---- ---- ---- -13.72 -.09 -13.63 EMB BTIC on Micro Ether futures against London Close ( NOV22 ---- ---- ---- ---- 1.80 +2.50 -.70 DEC22 ---- ---- ---- ---- .30 +2.00 -1.70 JAN23 ---- ---- ---- ---- -.20 -.60 .40 FEB23 ---- ---- ---- ---- .30 -.10 .40 MAR23 ---- ---- ---- ---- .30 -2.10 2.40 APR23 ---- ---- ---- ---- 12.30 +2.90 9.40 JUN23 ---- ---- ---- ---- -2.20 -2.60 .40 SEP23 ---- ---- ---- ---- 13.30 +2.90 10.40 DEC23 ---- ---- ---- ---- 10.80 +2.40 8.40 MAR24 ---- ---- ---- ---- 13.30 +3.90 9.40 EMD CME E-MINI MIDCAP 400 FUTURES DEC22 2448.20 2462.90B 2371.60 2377.40 2376.90 -72.20 13939 2449.10 15730 47074 MAR23 ---- 2459.80B 2392.70A 2459.80B 2381.40 -69.10 2450.50 1 JUN23 ---- ---- ---- ---- 2386.10 -72.20 2458.30 SEP23 ---- ---- ---- ---- 2390.70 -72.00 2462.70 DEC23 ---- ---- ---- ---- 2395.30 -71.90 2467.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13939 15730 47075 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid DEC22 5.45 5.70B 5.10A 5.10A 4.45 -2.10 107 6.55 MAR23 ---- ---- ---- ---- 8.95 +1.00 7.95 JUN23 ---- ---- ---- ---- 13.65 -2.10 15.75 SEP23 ---- ---- ---- ---- 18.25 -1.90 20.15 DEC23 ---- ---- ---- ---- 22.85 -1.80 24.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 107 ENB BTIC on Ether futures against New York Close (Ethe NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 ENI BTIC on Ether futures against New York Close (Ethe NOV22 ---- ---- ---- ---- 1550.08 -30.50 1580.58 DEC22 ---- ---- ---- ---- 1550.08 -30.50 1580.58 JAN23 ---- ---- ---- ---- 1550.08 -30.50 1580.58 FEB23 ---- ---- ---- ---- 1550.08 -30.50 1580.58 MAR23 ---- ---- ---- ---- 1550.08 -30.50 1580.58 APR23 ---- ---- ---- ---- 1550.08 -30.50 1580.58 JUN23 ---- ---- ---- ---- 1550.08 -30.50 1580.58 SEP23 ---- ---- ---- ---- 1550.08 -30.50 1580.58 DEC23 ---- ---- ---- ---- 1550.08 -30.50 1580.58 MAR24 ---- ---- ---- ---- 1550.08 -30.50 1580.58 ENY E-Mini Yen Denominated NIKKIE Stock Average Future DEC22 ---- 27660.0B 27570.0A 27660.0B 27320.0 -270. 27590.0 1 MAR23 ---- ---- ---- ---- 27240.0 -270. 27510.0 JUN23 ---- ---- ---- ---- 27010.0 -270. 27280.0 SEP23 ---- ---- ---- ---- 26870.0 -290. 27160.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 EQ1 NOV 22 TACO FUTS EMIN SP500 18 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 DEC 22 TACO FUTS EMIN SP500 16 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 JAN 23 TACO FUTS EMIN SP500 20 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES DEC22 3863.00 3907.00 3760.25 3768.25 3768.75 -97.25 2132496 3866.00 1895614 2274759 MAR23 3896.50 3939.75 3791.75A 3799.00A 3799.75 -98.50 7049 3898.25 2698 56427 JUN23 3930.00 3969.25B 3825.00 3828.00A 3833.75 -99.25 189 3933.00 26 2259 SEP23 3977.00 3979.00 3882.25A 3882.25A 3870.00 -99.75 8 3969.75 375 DEC23 3975.00 3975.00 3922.50A 3922.50A 3906.00 -99.25 2 4005.25 1284 MAR24 ---- ---- ---- ---- 3942.00 -99.00 4041.00 JUN24 ---- ---- ---- ---- 3981.00 -99.50 4080.50 240 SEP24 ---- ---- ---- ---- 4014.00 -99.50 4113.50 DEC24 ---- ---- ---- ---- 4041.00 -99.50 4140.50 1367 DEC25 ---- ---- ---- ---- 4132.00 -99.50 4231.50 DEC26 ---- ---- ---- ---- 4216.00 -99.50 4315.50 DEC27 ---- ---- ---- ---- 4310.00 -99.50 4409.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2139744 1898338 2336711 ES1 NOV 22 NRBY BTIC EMIN SP500 04 ---- ---- ---- ---- 8.20 UNCH 8.20 07 ---- ---- ---- ---- 7.85 UNCH 7.85 09 ---- ---- ---- ---- -.70 UNCH -.70 11 ---- ---- ---- ---- -.70 UNCH -.70 14 ---- ---- ---- ---- -.70 UNCH -.70 16 ---- ---- ---- ---- -.70 UNCH -.70 18 ---- ---- ---- ---- -.70 UNCH -.70 30 ---- ---- ---- ---- 4.55 UNCH 4.55 ES2 NOV 22 DFRD BTIC EMIN SP500 04 ---- ---- ---- ---- 4.00 UNCH 4.00 07 ---- ---- ---- ---- 4.00 UNCH 4.00 09 ---- ---- ---- ---- 4.00 UNCH 4.00 ESG E-mini S&P 500 ESG Index (USD) Futures DEC22 337.44 341.08B 328.56 328.58A 328.82 -8.50 811 337.40 1037 14503 MAR23 ---- ---- ---- ---- 328.74 -8.14 336.88 JUN23 ---- ---- ---- ---- 328.94 -8.14 337.08 SEP23 ---- ---- ---- ---- 329.14 -8.14 337.28 DEC23 ---- ---- ---- ---- 329.34 -8.14 337.48 TOTAL EST.VOL VOLUME OPEN INT TOTAL 811 1037 14503 ESQ TACO E-MINI S&P 500 DEC22 ---- ---- 9.65A 9.65A 9.35 -1.35 10.70 MAR23 ---- ---- ---- ---- 41.10 -1.85 42.95 JUN23 ---- ---- ---- ---- 76.10 +.15 75.95 SEP23 ---- ---- ---- ---- 111.10 +.15 110.95 DEC23 ---- ---- ---- ---- 125.85 -3.35 129.20 MAR24 ---- ---- ---- ---- 122.60 -.85 123.45 JUN24 ---- ---- ---- ---- 146.35 -1.35 147.70 SEP24 ---- ---- ---- ---- 168.60 -1.60 170.20 DEC24 ---- ---- ---- ---- 190.85 -1.85 192.70 DEC25 ---- ---- ---- ---- 279.60 -3.10 282.70 DEC26 ---- ---- ---- ---- 368.60 -4.10 372.70 DEC27 ---- ---- ---- ---- 457.35 -5.35 462.70 EST BTIC on E-Mini S&P 500 Futures DEC22 9.40 9.40 7.55 7.75A 8.50 -1.10 42444 9.60 MAR23 ---- ---- ---- ---- 42.45 UNCH 42.45 JUN23 ---- ---- ---- ---- 76.45 UNCH 76.45 SEP23 ---- ---- ---- ---- 111.20 UNCH 111.20 DEC23 ---- ---- ---- ---- 138.45 UNCH 138.45 MAR24 ---- ---- ---- ---- 174.45 UNCH 174.45 JUN24 ---- ---- ---- ---- 209.45 UNCH 209.45 SEP24 ---- ---- ---- ---- 239.45 UNCH 239.45 DEC24 ---- ---- ---- ---- 269.45 UNCH 269.45 DEC25 ---- ---- ---- ---- 366.45 UNCH 366.45 DEC26 ---- ---- ---- ---- 450.45 UNCH 450.45 DEC27 ---- ---- ---- ---- 545.45 UNCH 545.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42444 ETB BTIC on Ether futures against London Close (Ether- NOV22 ---- ---- ---- ---- 1.80 +2.45 -.65 DEC22 ---- ---- ---- ---- .30 +1.95 -1.65 JAN23 ---- ---- ---- ---- -.20 -.55 .35 FEB23 ---- ---- ---- ---- .30 -.05 .35 MAR23 ---- ---- ---- ---- .30 -2.05 2.35 APR23 ---- ---- ---- ---- 12.30 +2.95 9.35 JUN23 ---- ---- ---- ---- -2.20 -2.55 .35 SEP23 ---- ---- ---- ---- 13.30 +2.95 10.35 DEC23 ---- ---- ---- ---- 10.80 +2.45 8.35 MAR24 ---- ---- ---- ---- 13.30 +3.95 9.35 ETE Ether Euro Futures NOV22 ---- 1612.50B 1546.50A 1612.50B 1564.00 -33.00 1597.00 DEC22 ---- ---- 1541.50A 1541.50A 1567.50 -38.00 1605.50 JAN23 ---- ---- 1536.50A 1536.50A 1567.50 -32.00 1599.50 FEB23 ---- ---- 1533.00A 1533.00A 1564.50 -31.50 1596.00 MAR23 ---- ---- 1531.50A 1531.50A 1565.00 -30.00 1595.00 APR23 ---- ---- ---- ---- 1576.50 -38.00 1614.50 JUN23 ---- ---- 1521.50A 1521.50A 1553.50 -31.50 1585.00 SEP23 ---- ---- 1510.50A 1510.50A 1542.50 -30.50 1573.00 DEC23 ---- ---- 1500.00A 1500.00A 1531.50 -28.50 1560.00 MAR24 ---- ---- 1493.50A 1493.50A 1524.50 -27.00 1551.50 ETH Ether Futures NOV22 1574.50 1623.50 1502.50 1513.00A 1537.50 -42.00 7010 1579.50 3247 2713 DEC22 1575.00 1622.00B 1503.50A 1512.00A 1536.00 -42.50 270 1578.50 77 406 JAN23 1554.00 1619.50B 1502.00A 1541.00B 1535.50 -42.00 6 1577.50 5 15 FEB23 ---- 1619.00B 1502.50A 1502.50A 1537.50 -39.50 1577.00 MAR23 ---- 1619.00B 1502.00A 1502.00A 1537.50 -40.00 1577.50 94 APR23 ---- ---- ---- ---- 1551.50 -38.50 1590.00 JUN23 ---- 1616.50B 1501.00A 1501.00A 1535.50 -39.50 1575.00 6 SEP23 ---- 1588.50B 1516.50A 1516.50A 1549.50 -36.00 1585.50 3 DEC23 1556.50 1592.00B 1517.00A 1517.00A 1549.50 -35.50 3 1585.00 40 MAR24 ---- ---- 1518.50A 1518.50A 1551.00 -36.00 1587.00 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7289 3329 3279 ETM BTIC on Ether futures against London Close (Ether- NOV22 ---- ---- ---- ---- 1559.21 -12.43 1571.64 DEC22 ---- ---- ---- ---- 1559.21 -12.43 1571.64 JAN23 ---- ---- ---- ---- 1559.21 -12.43 1571.64 FEB23 ---- ---- ---- ---- 1559.21 -12.43 1571.64 MAR23 ---- ---- ---- ---- 1559.21 -12.43 1571.64 APR23 ---- ---- ---- ---- 1559.21 -12.43 1571.64 JUN23 ---- ---- ---- ---- 1559.21 -12.43 1571.64 SEP23 ---- ---- ---- ---- 1559.21 -12.43 1571.64 DEC23 ---- ---- ---- ---- 1559.21 -12.43 1571.64 MAR24 ---- ---- ---- ---- 1559.21 -12.43 1571.64 EYB BTIC on Micro Ether futures against New York Close NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 EYI BTIC on Micro Ether futures against New York Close NOV22 ---- ---- ---- ---- 1550.08 -30.50 1580.58 DEC22 ---- ---- ---- ---- 1550.08 -30.50 1580.58 JAN23 ---- ---- ---- ---- 1550.08 -30.50 1580.58 FEB23 ---- ---- ---- ---- 1550.08 -30.50 1580.58 MAR23 ---- ---- ---- ---- 1550.08 -30.50 1580.58 APR23 ---- ---- ---- ---- 1550.08 -30.50 1580.58 JUN23 ---- ---- ---- ---- 1550.08 -30.50 1580.58 SEP23 ---- ---- ---- ---- 1550.08 -30.50 1580.58 DEC23 ---- ---- ---- ---- 1550.08 -30.50 1580.58 MAR24 ---- ---- ---- ---- 1550.08 -30.50 1580.58 FT1 E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- 7113.00 -41.00 7154.00 MAR23 ---- ---- ---- ---- 7048.50 -40.50 7089.00 JUN23 ---- ---- ---- ---- 6984.00 -40.50 7024.50 SEP23 ---- ---- ---- ---- 6920.00 -39.50 6959.50 DEC23 ---- ---- ---- ---- 6855.50 -39.50 6895.00 FT5 E-mini FTSE China 50 Index Future NOV22 ---- 10160.0B 9722.50A 9722.50A 10092.5 +242.50 9850.00 75 15 DEC22 ---- 10165.0B 9807.50A 9807.50A 10132.5 +237.50 9895.00 JAN23 ---- ---- ---- ---- 10110.0 +245.00 9865.00 MAR23 ---- ---- ---- ---- 10125.0 +242.50 9882.50 JUN23 ---- ---- ---- ---- 10152.5 +247.50 9905.00 SEP23 ---- ---- ---- ---- 10177.5 +247.50 9930.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 75 15 FTB BTIC E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 1.40 +.30 1.10 MAR23 ---- ---- ---- ---- 3.80 +.40 3.40 JUN23 ---- ---- ---- ---- 6.10 +.30 5.80 SEP23 ---- ---- ---- ---- 8.50 +.30 8.20 DEC23 ---- ---- ---- ---- 10.90 +.30 10.60 FTC BTIC E-mini FTSE China 50 Index Future NOV22 ---- ---- ---- ---- 7.0 +4.0 3.0 DEC22 ---- ---- ---- ---- 47.0 -1.0 48.0 JAN23 ---- ---- ---- ---- 24.5 +6.5 18.0 MAR23 ---- ---- ---- ---- 42.0 +6.5 35.5 JUN23 ---- ---- ---- ---- 67.0 +6.5 60.5 SEP23 ---- ---- ---- ---- 92.0 +9.0 83.0 FTT BTIC E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- -31.00 +1.25 -32.25 MAR23 ---- ---- ---- ---- -95.50 +1.75 -97.25 JUN23 ---- ---- ---- ---- -160.00 +1.75 -161.75 SEP23 ---- ---- ---- ---- -224.50 +2.25 -226.75 DEC23 ---- ---- ---- ---- -289.00 +2.25 -291.25 FTU E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 882.50 -11.90 894.40 MAR23 ---- ---- ---- ---- 884.80 -12.00 896.80 JUN23 ---- ---- ---- ---- 887.20 -12.00 899.20 SEP23 ---- ---- ---- ---- 889.60 -11.90 901.50 DEC23 ---- ---- ---- ---- 891.90 -12.00 903.90 GI CME GSCI FUTURES NOV22 639.35 650.60B 638.75A 646.40A 648.90 +6.90 4 642.00 4 1180 DEC22 ---- ---- 635.10A 635.10A 651.40 +6.90 644.50 JAN23 ---- ---- ---- ---- 653.90 +11.90 642.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 4 1180 GIE CME GSCI-ER FUTURES NOV22 ---- ---- ---- ---- 331.466 +3.955 327.511 DEC22 ---- ---- ---- ---- 331.466 +3.955 327.511 48307 JAN23 ---- ---- ---- ---- 331.466 +3.955 327.511 FEB23 ---- ---- ---- ---- 331.466 +3.955 327.511 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48307 H2O Nasdaq Veles California Water Index Futures NOV22 982. 982. 977.A 977.A 982. +7. 1 975. DEC22 ---- 940.B ---- 957.B 950. +14. 936. JAN23 ---- ---- ---- ---- 871. +14. 857. MAR23 ---- ---- ---- ---- 975. UNCH 975. JUN23 ---- ---- ---- ---- 1245. UNCH 1245. SEP23 ---- ---- ---- ---- 1247. UNCH 1247. DEC23 ---- ---- ---- ---- 1249. UNCH 1249. MAR24 ---- ---- ---- ---- 1235. UNCH 1235. JUN24 ---- ---- ---- ---- 1295. UNCH 1295. SEP24 ---- ---- ---- ---- 1297. UNCH 1297. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 IBV USD-Denominated Ibovespa Index Futures DEC22 ---- ---- ---- ---- 1185. UNCH 1185. 17 FEB23 ---- ---- ---- ---- 1209. UNCH 1209. APR23 ---- ---- ---- ---- 1230. UNCH 1230. JUN23 ---- ---- ---- ---- 1253. UNCH 1253. TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 IPO E-mini IPOX US Index Futures DEC22 ---- 3952.25B 3814.50A 3814.50A 3817.00 -105.25 3922.25 MAR23 ---- ---- ---- ---- 3823.50 -106.25 3929.75 JUN23 ---- ---- ---- ---- 3833.00 -106.50 3939.50 SEP23 ---- ---- ---- ---- 3842.50 -106.75 3949.25 DEC23 ---- ---- ---- ---- 3852.00 -107.00 3959.00 IPT E-mini BTIC on IPOX US Index Futures DEC22 ---- ---- ---- ---- 9.00 +.50 8.50 MAR23 ---- ---- ---- ---- 15.50 -.50 16.00 JUN23 ---- ---- ---- ---- 25.00 -.75 25.75 SEP23 ---- ---- ---- ---- 34.50 -1.00 35.50 DEC23 ---- ---- ---- ---- 44.00 -1.25 45.25 IST BTIC on E-mini S&P Insurance Select Industry Futur DEC22 ---- ---- ---- ---- 3.00 -1.00 4.00 MAR23 ---- ---- ---- ---- 8.00 -1.50 9.50 JUN23 ---- ---- ---- ---- 13.50 -1.50 15.00 SEP23 ---- ---- ---- ---- 19.00 -1.50 20.50 DEC23 ---- ---- ---- ---- 24.50 -1.50 26.00 JR Dow Jones US Real Estate Index Futures DEC22 323.60 328.30 316.80A 316.80A 317.50 -8.70 1859 326.20 1379 49514 MAR23 ---- ---- ---- ---- 318.60 -8.60 327.20 JUN23 ---- ---- ---- ---- 319.40 -8.60 328.00 SEP23 ---- ---- ---- ---- 320.20 -8.70 328.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1859 1379 49514 M2K MICRO RUSSELL 2000 DEC22 1851.70 1869.60 1789.40 1794.00B 1793.30 -63.30 117718 1856.60 96429 23398 MAR23 1874.80 1883.20B 1804.50 1808.00 1808.10 -64.60 141 1872.70 114 330 JUN23 1850.00 1850.00 1832.70A 1832.70A 1824.50 -62.10 1 1886.60 3 12 SEP23 ---- ---- ---- ---- 1837.90 -62.60 1900.50 2 1 DEC23 ---- ---- ---- ---- 1851.30 -63.00 1914.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 117860 96548 23741 MBT Micro Bitcoin Futures NOV22 20475.0 20865.0 20100.0 20195.0 20265.0 -215. 12152 20480.0 4478 16753 DEC22 20505.0 20835.0B 20110.0A 20185.0 20255.0 -210. 218 20465.0 181 2099 JAN23 20780.0 20845.0B 20130.0A 20130.0A 20270.0 -210. 3 20480.0 3 88 FEB23 ---- 20865.0B 20150.0A 20865.0B 20295.0 -210. 20505.0 4 MAR23 20475.0 20885.0B 20175.0A 20665.0B 20350.0 -195. 27 20545.0 26 APR23 ---- ---- ---- ---- 20450.0 -195. 20645.0 JUN23 ---- 20935.0B 20340.0A 20935.0B 20420.0 -190. 20610.0 1 SEP23 ---- ---- 20590.0A 20590.0A 20725.0 -185. 20910.0 1 DEC23 ---- ---- 20830.0A 20830.0A 20850.0 -190. 21040.0 157 MAR24 ---- ---- 20840.0A 20840.0A 20975.0 -190. 21165.0 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12400 4662 19130 MEI BTIC on Micro Ether futures against London Close ( NOV22 ---- ---- ---- ---- 1559.21 -12.43 1571.64 DEC22 ---- ---- ---- ---- 1559.21 -12.43 1571.64 JAN23 ---- ---- ---- ---- 1559.21 -12.43 1571.64 FEB23 ---- ---- ---- ---- 1559.21 -12.43 1571.64 MAR23 ---- ---- ---- ---- 1559.21 -12.43 1571.64 APR23 ---- ---- ---- ---- 1559.21 -12.43 1571.64 JUN23 ---- ---- ---- ---- 1559.21 -12.43 1571.64 SEP23 ---- ---- ---- ---- 1559.21 -12.43 1571.64 DEC23 ---- ---- ---- ---- 1559.21 -12.43 1571.64 MAR24 ---- ---- ---- ---- 1559.21 -12.43 1571.64 MES MICRO S&P 500 INDEX DEC22 3862.00 3907.25 3760.25 3768.00 3768.75 -97.25 1413500 3866.00 1461393 176933 MAR23 3897.00 3936.75 3790.00 3798.50 3799.75 -98.50 3547 3898.25 1768 4847 JUN23 3939.50 3965.25B 3830.50A 3830.50A 3833.75 -99.25 13 3933.00 3 101 SEP23 3952.00 3995.00 3882.25A 3931.50B 3870.00 -99.75 5 3969.75 5 26 DEC23 3985.00 4015.00 3900.00 3907.00B 3906.00 -99.25 4 4005.25 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1417069 1463169 181908 MET Micro Ether Futures NOV22 1576.50 1622.50 1503.00 1513.00A 1537.50 -42.00 23905 1579.50 7885 16602 DEC22 1584.00 1621.00B 1503.00A 1515.00B 1536.00 -42.50 528 1578.50 778 7338 JAN23 1580.00 1618.50B 1502.50A 1502.50A 1535.50 -42.00 21 1577.50 171 FEB23 ---- 1619.00B 1502.50A 1502.50A 1537.50 -39.50 1577.00 2 MAR23 ---- 1619.00B 1502.50A 1502.50A 1537.50 -40.00 1577.50 113 770 APR23 ---- ---- ---- ---- 1551.50 -38.50 1590.00 JUN23 ---- 1615.50B 1500.50A 1500.50A 1535.50 -39.50 1575.00 791 SEP23 ---- 1587.50B 1516.50A 1516.50A 1549.50 -36.00 1585.50 15 DEC23 1515.00 1515.00 1515.00 1515.00 1549.50 -35.50 5 1585.00 343 MAR24 ---- ---- 1518.50A 1518.50A 1551.00 -36.00 1587.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24459 8776 26032 MIB BTIC on Micro Bitcoin futures against London Close NOV22 ---- ---- ---- ---- 7.00 -3.00 10.00 DEC22 ---- ---- ---- ---- -8.00 -3.00 -5.00 JAN23 ---- ---- ---- ---- 7.00 -3.00 10.00 FEB23 ---- ---- ---- ---- 32.00 -3.00 35.00 MAR23 ---- ---- ---- ---- 92.00 -18.00 110.00 APR23 ---- ---- ---- ---- 192.00 -18.00 210.00 JUN23 ---- ---- ---- ---- 162.00 -33.00 195.00 SEP23 ---- ---- ---- ---- 437.00 -23.00 460.00 DEC23 ---- ---- ---- ---- 562.00 -28.00 590.00 MAR24 ---- ---- ---- ---- 687.00 -28.00 715.00 MIM BTIC on Micro Bitcoin futures against London Close NOV22 ---- ---- ---- ---- 20418.03 -7.26 20425.2 DEC22 ---- ---- ---- ---- 20418.03 -7.26 20425.2 JAN23 ---- ---- ---- ---- 20418.03 -7.26 20425.2 FEB23 ---- ---- ---- ---- 20418.03 -7.26 20425.2 MAR23 ---- ---- ---- ---- 20418.03 -7.26 20425.2 APR23 ---- ---- ---- ---- 20418.03 -7.26 20425.2 JUN23 ---- ---- ---- ---- 20418.03 -7.26 20425.2 SEP23 ---- ---- ---- ---- 20418.03 -7.26 20425.2 DEC23 ---- ---- ---- ---- 20418.03 -7.26 20425.2 MAR24 ---- ---- ---- ---- 20418.03 -7.26 20425.2 MNQ MICRO NASDAQ-100 DEC22 11319.00 11459.75 10908.25 10942.50 10944.50 -387.50 1309285 11332.00 1299271 135589 MAR23 11434.25 11568.25B 11019.50 11051.25B 11057.00 -390.50 3037 11447.50 1846 2037 JUN23 11600.00 11627.00 11187.25 11187.25 11182.00 -390.00 21 11572.00 6 56 SEP23 ---- ---- 11357.25A 11357.25A 11284.00 -390.00 11674.00 10 DEC23 ---- ---- ---- ---- 11388.00 -390.00 11778.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1312343 1301123 137692 MYB BTIC on Micro Bitcoin futures against New York Clo NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 MYI BTIC on Micro Bitcoin futures against New York Clo NOV22 ---- ---- ---- ---- 20340.13 -119.42 20459.5 DEC22 ---- ---- ---- ---- 20340.13 -119.42 20459.5 JAN23 ---- ---- ---- ---- 20340.13 -119.42 20459.5 FEB23 ---- ---- ---- ---- 20340.13 -119.42 20459.5 MAR23 ---- ---- ---- ---- 20340.13 -119.42 20459.5 APR23 ---- ---- ---- ---- 20340.13 -119.42 20459.5 JUN23 ---- ---- ---- ---- 20340.13 -119.42 20459.5 SEP23 ---- ---- ---- ---- 20340.13 -119.42 20459.5 DEC23 ---- ---- ---- ---- 20340.13 -119.42 20459.5 MAR24 ---- ---- ---- ---- 20340.13 -119.42 20459.5 MYM Micro E-mini Dow Jones Industrial Average Index Fu DEC22 32650.0 33108.0 32122.0 32183.0 32178.0 -507. 226346 32685.0 148049 27787 MAR23 32901.0 33333.0 32373.0 32431.0A 32416.0 -504. 631 32920.0 323 1758 JUN23 33000.0 33550.0B 32633.0A 32633.0A 32621.0 -534. 7 33155.0 20 34 SEP23 ---- ---- ---- ---- 32808.0 -517. 33325.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 226984 148392 29579 N1M NASDAQ 100 TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 3383.07 MAR23 ---- ---- ---- ---- ---- UNCH 3383.07 JUN23 ---- ---- ---- ---- ---- UNCH 3383.07 SEP23 ---- ---- ---- ---- ---- UNCH 3383.07 DEC23 ---- ---- ---- ---- ---- UNCH 3383.07 NDA Nasdaq-100 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 107.00 UNCH 107.00 DEC23 ---- ---- ---- ---- 108.30 +.30 108.00 250 672 DEC24 ---- 103.00B ---- 103.00B 102.40 +1.40 101.00 30 DEC25 ---- ---- ---- ---- 108.00 UNCH 108.00 6 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 109.00 UNCH 109.00 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 250 720 NIM BTIC YN-DENOM NK MRK NOV22 ---- ---- ---- ---- ---- UNCH 7678.92 DEC22 ---- ---- ---- ---- ---- UNCH 7678.92 JAN23 ---- ---- ---- ---- ---- UNCH 7678.92 FEB23 ---- ---- ---- ---- ---- UNCH 7678.92 MAR23 ---- ---- ---- ---- ---- UNCH 7678.92 JUN23 ---- ---- ---- ---- ---- UNCH 7678.92 SEP23 ---- ---- ---- ---- ---- UNCH 7678.92 DEC23 ---- ---- ---- ---- ---- UNCH 7678.92 MAR24 ---- ---- ---- ---- ---- UNCH 7678.92 JUN24 ---- ---- ---- ---- ---- UNCH 7678.92 SEP24 ---- ---- ---- ---- ---- UNCH 7678.92 DEC24 ---- ---- ---- ---- ---- UNCH 7678.92 MAR25 ---- ---- ---- ---- ---- UNCH 7678.92 JUN25 ---- ---- ---- ---- ---- UNCH 7678.92 SEP25 ---- ---- ---- ---- ---- UNCH 7678.92 DEC25 ---- ---- ---- ---- ---- UNCH 7678.92 DEC26 ---- ---- ---- ---- ---- UNCH 7678.92 DEC27 ---- ---- ---- ---- ---- UNCH 7678.92 NIT BTIC on Yen Denominated Nikkei Stock Average Futur NOV22 ---- ---- ---- ---- -15.90 -2.00 -13.90 DEC22 ---- -6.90 ---- -6.90 -10.90 -2.00 -8.90 JAN23 ---- ---- ---- ---- -110.90 -7.00 -103.90 FEB23 ---- ---- ---- ---- -150.90 -7.00 -143.90 MAR23 ---- ---- ---- ---- -90.90 -2.00 -88.90 JUN23 ---- ---- ---- ---- -325.90 -7.00 -318.90 SEP23 ---- ---- ---- ---- -455.90 -2.00 -453.90 DEC23 ---- ---- ---- ---- -590.90 -7.00 -583.90 MAR24 ---- ---- ---- ---- -720.90 -2.00 -718.90 JUN24 ---- ---- ---- ---- -865.90 -2.00 -863.90 SEP24 ---- ---- ---- ---- -1000.90 -7.00 -993.90 DEC24 ---- ---- ---- ---- -1130.90 -2.00 -1128.90 MAR25 ---- ---- ---- ---- -1265.90 -2.00 -1263.90 JUN25 ---- ---- ---- ---- -1400.90 -7.00 -1393.90 SEP25 ---- ---- ---- ---- -1530.90 -2.00 -1528.90 DEC25 ---- ---- ---- ---- -1665.90 -7.00 -1658.90 DEC26 ---- ---- ---- ---- -2195.90 -2.00 -2193.90 DEC27 ---- ---- ---- ---- -2730.90 -7.00 -2723.90 NIY CME NIKKEI 225 YEN FUTURES NOV22 ---- 27685.0B 27595.0A 27685.0B 27305.0 -295. 27600.0 DEC22 27570.0 27740.0 27280.0 27320.0 27315.0 -275. 43217 27590.0 26385 50508 JAN23 ---- ---- ---- ---- 27215.0 -295. 27510.0 FEB23 ---- ---- ---- ---- 27175.0 -295. 27470.0 MAR23 27510.0 27645.0B 27220.0A 27615.0B 27235.0 -275. 2 27510.0 22 JUN23 ---- ---- ---- ---- 27005.0 -275. 27280.0 SEP23 ---- ---- ---- ---- 26870.0 -290. 27160.0 DEC23 ---- ---- ---- ---- 26740.0 -290. 27030.0 MAR24 ---- ---- ---- ---- 26610.0 -285. 26895.0 JUN24 ---- ---- ---- ---- 26465.0 -290. 26755.0 SEP24 ---- ---- ---- ---- 26335.0 -285. 26620.0 DEC24 ---- ---- ---- ---- 26205.0 -280. 26485.0 MAR25 ---- ---- ---- ---- 26070.0 -285. 26355.0 JUN25 ---- ---- ---- ---- 25940.0 -280. 26220.0 SEP25 ---- ---- ---- ---- 25810.0 -280. 26090.0 DEC25 ---- ---- ---- ---- 25680.0 -275. 25955.0 DEC26 ---- ---- ---- ---- 25150.0 -275. 25425.0 DEC27 ---- ---- ---- ---- 24625.0 -270. 24895.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 43219 26385 50530 NK CME NIKKEI 225 FUTURES DEC22 27575.0 27745.0 27290.0 27315.0 27320.0 -275. 3613 27595.0 2577 13072 MAR23 ---- 27660.0B 27255.0A 27660.0B 27245.0 -270. 27515.0 30 JUN23 ---- ---- ---- ---- 27010.0 -290. 27300.0 SEP23 ---- ---- ---- ---- 26875.0 -290. 27165.0 DEC23 ---- ---- ---- ---- 26745.0 -290. 27035.0 MAR24 ---- ---- ---- ---- 26615.0 -285. 26900.0 JUN24 ---- ---- ---- ---- 26470.0 -290. 26760.0 SEP24 ---- ---- ---- ---- 26340.0 -285. 26625.0 DEC24 ---- ---- ---- ---- 26210.0 -280. 26490.0 MAR25 ---- ---- ---- ---- 26075.0 -285. 26360.0 JUN25 ---- ---- ---- ---- 25945.0 -280. 26225.0 SEP25 ---- ---- ---- ---- 25815.0 -280. 26095.0 DEC25 ---- ---- ---- ---- 25685.0 -275. 25960.0 DEC26 ---- ---- ---- ---- 25155.0 -275. 25430.0 DEC27 ---- ---- ---- ---- 24630.0 -265. 24895.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3613 2577 13102 NKM BTIC NK FUT MARKER DEC22 ---- ---- ---- ---- ---- UNCH 7678.92 MAR23 ---- ---- ---- ---- ---- UNCH 7678.92 JUN23 ---- ---- ---- ---- ---- UNCH 7678.92 SEP23 ---- ---- ---- ---- ---- UNCH 7678.92 DEC23 ---- ---- ---- ---- ---- UNCH 7678.92 MAR24 ---- ---- ---- ---- ---- UNCH 7678.92 JUN24 ---- ---- ---- ---- ---- UNCH 7678.92 SEP24 ---- ---- ---- ---- ---- UNCH 7678.92 DEC24 ---- ---- ---- ---- ---- UNCH 7678.92 MAR25 ---- ---- ---- ---- ---- UNCH 7678.92 JUN25 ---- ---- ---- ---- ---- UNCH 7678.92 SEP25 ---- ---- ---- ---- ---- UNCH 7678.92 DEC25 ---- ---- ---- ---- ---- UNCH 7678.92 DEC26 ---- ---- ---- ---- ---- UNCH 7678.92 DEC27 ---- ---- ---- ---- ---- UNCH 7678.92 NKT BTIC on Nikkei Stock Average Futures DEC22 ---- ---- ---- ---- -.90 -2.00 1.10 MAR23 ---- ---- ---- ---- -95.90 -2.00 -93.90 JUN23 ---- ---- ---- ---- -325.90 -7.00 -318.90 SEP23 ---- ---- ---- ---- -455.90 -2.00 -453.90 DEC23 ---- ---- ---- ---- -590.90 -7.00 -583.90 MAR24 ---- ---- ---- ---- -720.90 -2.00 -718.90 JUN24 ---- ---- ---- ---- -865.90 -2.00 -863.90 SEP24 ---- ---- ---- ---- -1000.90 -7.00 -993.90 DEC24 ---- ---- ---- ---- -1130.90 -2.00 -1128.90 MAR25 ---- ---- ---- ---- -1265.90 -2.00 -1263.90 JUN25 ---- ---- ---- ---- -1400.90 -7.00 -1393.90 SEP25 ---- ---- ---- ---- -1530.90 -2.00 -1528.90 DEC25 ---- ---- ---- ---- -1665.90 -7.00 -1658.90 DEC26 ---- ---- ---- ---- -2195.90 -2.00 -2193.90 DEC27 ---- ---- ---- ---- -2730.90 -7.00 -2723.90 NQ CME E-Mini Nasdaq-100 Futures DEC22 11320.25 11460.00 10909.00 10941.75 10944.50 -387.50 765424 11332.00 605362 277464 MAR23 11444.00 11567.50B 11022.50A 11054.75A 11057.00 -390.50 1311 11447.50 666 4396 JUN23 11200.00 11618.75B 11180.75A 11180.75A 11182.00 -390.00 2 11572.00 258 SEP23 11700.00 11700.00 11351.50A 11351.50A 11284.00 -390.00 1 11674.00 2 107 DEC23 ---- ---- ---- ---- 11388.00 -390.00 11778.00 151 DEC24 ---- ---- ---- ---- 11837.00 -390.00 12227.00 90 DEC25 ---- ---- ---- ---- 12282.00 -390.00 12672.00 DEC26 ---- ---- ---- ---- 12677.00 -390.00 13067.00 DEC27 ---- ---- ---- ---- 13052.00 -390.00 13442.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 766738 606030 282466 NQQ Nasdaq-100 TACO Future DEC22 ---- ---- 39.15A 39.15A 39.35 -2.25 41.60 MAR23 ---- ---- ---- ---- 153.35 -5.50 158.85 JUN23 ---- ---- ---- ---- 234.10 +1.75 232.35 SEP23 ---- ---- ---- ---- 313.35 -4.25 317.60 DEC23 ---- ---- ---- ---- 403.35 -5.75 409.10 DEC24 ---- ---- ---- ---- 769.60 -12.50 782.10 DEC25 ---- ---- ---- ---- 1129.10 -19.00 1148.10 DEC26 ---- ---- ---- ---- 1488.60 -25.25 1513.85 DEC27 ---- ---- ---- ---- 1847.85 -32.00 1879.85 NQT BTIC on E-Mini Nasdaq-100 Futures DEC22 39.60 39.75 35.15 36.00 36.00 -3.60 3907 39.60 MAR23 ---- ---- ---- ---- 197.00 UNCH 197.00 JUN23 ---- ---- ---- ---- 311.50 UNCH 311.50 SEP23 ---- ---- ---- ---- 425.50 UNCH 425.50 DEC23 ---- ---- ---- ---- 528.50 UNCH 528.50 DEC24 ---- ---- ---- ---- 903.50 UNCH 903.50 DEC25 ---- ---- ---- ---- 1286.50 UNCH 1286.50 DEC26 ---- ---- ---- ---- 1633.50 UNCH 1633.50 DEC27 ---- ---- ---- ---- 1958.50 UNCH 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3907 QCN CME E-Mini Nasdaq Composite DEC22 ---- ---- ---- ---- 10546.00 -362.50 10908.50 MAR23 ---- ---- ---- ---- 10572.50 -363.00 10935.50 QQ1 TACO NQQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1549.70 MAR23 ---- ---- ---- ---- ---- UNCH 1549.70 JUN23 ---- ---- ---- ---- ---- UNCH 1549.70 SEP23 ---- ---- ---- ---- ---- UNCH 1549.70 DEC23 ---- ---- ---- ---- ---- UNCH 1549.70 DEC24 ---- ---- ---- ---- ---- UNCH 1549.70 DEC25 ---- ---- ---- ---- ---- UNCH 1549.70 DEC26 ---- ---- ---- ---- ---- UNCH 1549.70 DEC27 ---- ---- ---- ---- ---- UNCH 1549.70 R1M RUSSELL 1K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 2863.66 MAR23 ---- ---- ---- ---- ---- UNCH 2863.66 JUN23 ---- ---- ---- ---- ---- UNCH 2863.66 SEP23 ---- ---- ---- ---- ---- UNCH 2863.66 DEC23 ---- ---- ---- ---- ---- UNCH 2863.66 R1T BTIC on E-mini Russell 1000 Index Future DEC22 ---- ---- 4.85A 4.85A 5.10 -.15 5.25 MAR23 ---- ---- ---- ---- 11.85 UNCH 11.85 JUN23 ---- ---- ---- ---- 17.25 UNCH 17.25 SEP23 ---- ---- ---- ---- 22.55 UNCH 22.55 DEC23 ---- ---- ---- ---- 32.95 UNCH 32.95 R2G E-MINI R2000 GROWTH DEC22 ---- ---- ---- ---- 1111.80 -41.50 1153.30 6773 MAR23 ---- ---- ---- ---- 1114.50 -41.70 1156.20 JUN23 ---- ---- ---- ---- 1117.30 -41.70 1159.00 SEP23 ---- ---- ---- ---- 1120.10 -41.80 1161.90 DEC23 ---- ---- ---- ---- 1122.80 -42.00 1164.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6773 R2M RUSSELL 2K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 9687.26 MAR23 ---- ---- ---- ---- ---- UNCH 9687.26 JUN23 ---- ---- ---- ---- ---- UNCH 9687.26 SEP23 ---- ---- ---- ---- ---- UNCH 9687.26 DEC23 ---- ---- ---- ---- ---- UNCH 9687.26 R2V E-MINI R2000 VALUE DEC22 ---- ---- ---- ---- 2119.80 -64.80 2184.60 3515 MAR23 ---- ---- ---- ---- 2125.10 -64.90 2190.00 JUN23 ---- ---- ---- ---- 2130.40 -65.10 2195.50 SEP23 ---- ---- ---- ---- 2135.70 -65.20 2200.90 DEC23 ---- ---- ---- ---- 2141.00 -65.30 2206.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3515 RDA Russell 2000 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 26.00 UNCH 26.00 6807 DEC23 ---- ---- ---- ---- 24.55 UNCH 24.55 50 4002 DEC24 ---- ---- ---- ---- 22.00 UNCH 22.00 2157 DEC25 ---- ---- ---- ---- 22.50 UNCH 22.50 5 DEC26 ---- ---- ---- ---- 23.30 UNCH 23.30 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 12971 RET BTIC on E-mini S&P Retail Select Industry Futures DEC22 ---- ---- ---- ---- 15.00 +1.00 14.00 MAR23 ---- ---- ---- ---- 40.00 +2.00 38.00 JUN23 ---- ---- ---- ---- 63.00 +2.00 61.00 SEP23 ---- ---- ---- ---- 85.00 UNCH 85.00 DEC23 ---- ---- ---- ---- 108.00 -1.00 109.00 REX DJ US REAL ESTATE DEC22 ---- ---- ---- ---- .20 -.10 .30 MAR23 ---- ---- ---- ---- 1.30 UNCH 1.30 JUN23 ---- ---- ---- ---- 2.10 UNCH 2.10 SEP23 ---- ---- ---- ---- 2.90 -.10 3.00 RGT Russell 1000 Index Synthetic Futures DEC22 ---- ---- 7.35A 7.35A 8.35 +.40 7.95 MAR23 ---- ---- ---- ---- 10.35 +1.10 9.25 JUN23 ---- ---- ---- ---- 15.75 +1.00 14.75 SEP23 ---- ---- ---- ---- 21.05 +.70 20.35 DEC23 ---- ---- ---- ---- 26.45 +.60 25.85 RKT BTIC on E-mini S&P Regional Banks Select Industry DEC22 ---- ---- ---- ---- -.25 UNCH -.25 MAR23 ---- ---- ---- ---- 9.25 -.75 10.00 JUN23 ---- ---- ---- ---- 15.00 -1.00 16.00 SEP23 ---- ---- ---- ---- 20.75 -1.25 22.00 DEC23 ---- ---- ---- ---- 26.75 -1.25 28.00 RLT BTIC MINI RUSSL 2000 DEC22 4.10 4.15 3.35 4.00 4.05 -.10 7422 4.15 MAR23 ---- ---- ---- ---- 14.65 UNCH 14.65 JUN23 ---- ---- ---- ---- 21.95 UNCH 21.95 SEP23 ---- ---- ---- ---- 29.25 UNCH 29.25 DEC23 ---- ---- ---- ---- 36.25 UNCH 36.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7422 RS1 E-mini Russell 1000 Index Futures DEC22 2114.50 2146.70 2071.20A 2113.10B 2071.90 -54.60 15 2126.50 457 10604 MAR23 ---- ---- ---- ---- 2075.70 -54.10 2129.80 JUN23 ---- ---- ---- ---- 2080.80 -54.20 2135.00 SEP23 ---- ---- ---- ---- 2086.00 -54.30 2140.30 DEC23 ---- ---- ---- ---- 2091.10 -54.50 2145.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 457 10604 RSG E-mini Russell 1000 Growth Index Futures DEC22 2213.10 2245.30 2154.50A 2154.50A 2155.60 -71.30 99 2226.90 3450 3213 MAR23 ---- ---- ---- ---- 2157.60 -70.60 2228.20 JUN23 ---- ---- ---- ---- 2163.00 -70.70 2233.70 SEP23 ---- ---- ---- ---- 2168.30 -71.00 2239.30 DEC23 ---- ---- ---- ---- 2173.70 -71.10 2244.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 99 3450 3213 RSV E-mini Russell 1000 Value Index Future DEC22 1478.70 1497.00B 1451.90A 1452.10A 1452.60 -28.70 128 1481.30 142 15759 MAR23 ---- ---- ---- ---- 1456.00 -28.60 1484.60 JUN23 ---- ---- ---- ---- 1459.60 -28.70 1488.30 SEP23 ---- ---- ---- ---- 1463.20 -28.80 1492.00 DEC23 ---- ---- ---- ---- 1466.80 -28.80 1495.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 128 142 15759 RTQ Russell 2000 TACO Future DEC22 ---- ---- 4.70A 4.70A 4.35 -2.45 6.80 MAR23 ---- ---- ---- ---- 19.85 -2.35 22.20 JUN23 ---- ---- ---- ---- 33.55 -2.35 35.90 SEP23 ---- ---- ---- ---- 47.15 -2.65 49.80 DEC23 ---- ---- ---- ---- 60.85 -2.85 63.70 RTY E-MINI RUSSELL 2000 DEC22 1852.80 1869.60 1789.40 1794.10 1793.30 -63.30 255897 1856.60 214352 499024 MAR23 1874.00 1883.50B 1805.20A 1805.20A 1808.10 -64.60 398 1872.70 6 286 JUN23 ---- ---- 1832.70A 1832.70A 1824.50 -62.10 1886.60 SEP23 ---- ---- ---- ---- 1837.90 -62.60 1900.50 DEC23 ---- ---- ---- ---- 1851.30 -63.00 1914.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 256295 214358 499310 RVT BTIC on E-mini Russell 1000 Value Future DEC22 ---- ---- 2.55A 2.55A 2.90 +.10 2.80 MAR23 ---- ---- ---- ---- 6.30 +.20 6.10 JUN23 ---- ---- ---- ---- 9.90 +.10 9.80 SEP23 ---- ---- ---- ---- 13.50 UNCH 13.50 DEC23 ---- ---- ---- ---- 17.10 UNCH 17.10 SDA S&P 500 Annual Dividend Index Futures DEC22 66.400 66.400 66.350 66.350 66.350 -.050 410 66.400 1520 86347 DEC23 64.850 65.050B 64.850 64.900 65.000 +.050 475 64.950 2422 65481 DEC24 62.900 63.050 62.600 62.750 62.850 -.050 527 62.900 836 60665 DEC25 62.600 62.650 62.600 62.600 62.600 -.300 12 62.900 636 25771 DEC26 62.650 62.700 62.650 62.700 62.650 -.450 6 63.100 565 21369 DEC27 62.650 62.650 62.650 62.650 63.250 UNCH 100 63.250 20 8479 DEC28 62.900 62.900 62.850A 62.900 62.900 UNCH 10 62.900 1355 DEC29 ---- ---- 63.200A 63.200A 63.300 UNCH 63.300 168 DEC30 ---- ---- 63.350A 63.350A 63.500 UNCH 63.500 259 DEC31 ---- ---- 63.250A 63.250A 63.600 UNCH 63.600 169 DEC32 ---- 63.250B ---- 63.250B 61.950 UNCH 61.950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1540 5999 270063 SDI S&P 500 Quarterly Dividend Index Futures DEC22 ---- ---- ---- ---- 16.860 UNCH 16.860 5367 MAR23 17.250 17.250 17.210 17.210 17.240 +.140 300 17.100 50 2099 JUN23 16.600 16.600 16.500 16.500 16.580 +.080 150 16.500 50 3066 SEP23 15.950 16.000 15.950 16.000 15.980 -.050 100 16.030 118 1210 DEC23 15.550 15.600 15.550 15.550 15.580 -.080 150 15.660 68 636 TOTAL EST.VOL VOLUME OPEN INT TOTAL 700 286 12378 SG CME S&P/CITIGROUP GROWTH FUTURES DEC22 ---- ---- ---- ---- 2336.50 -79.40 2415.90 MAR23 ---- ---- ---- ---- 2342.30 -79.60 2421.90 SMC CME EMINI S&P SMALL CAP 600 FUTURES DEC22 ---- ---- ---- ---- 1162.20 -40.40 1202.60 MAR23 ---- ---- ---- ---- 1165.10 -40.50 1205.60 JUN23 ---- ---- ---- ---- 1168.00 -40.60 1208.60 SEP23 ---- ---- ---- ---- 1170.90 -40.70 1211.60 DEC23 ---- ---- ---- ---- 1173.80 -40.80 1214.60 SOT BTIC on E-mini PHLX Semiconductor Sector Futures DEC22 ---- ---- ---- ---- 7.00 +1.50 5.50 MAR23 ---- ---- ---- ---- 13.00 +1.00 12.00 JUN23 ---- ---- ---- ---- 20.00 +1.00 19.00 SEP23 ---- ---- ---- ---- 27.50 +1.00 26.50 DEC23 ---- ---- ---- ---- 34.50 +.50 34.00 SOX E-mini PHLX Semiconductor Sector Futures DEC22 2434.50 2466.00B 2333.50A 2333.50A 2335.50 -72.50 33 2408.00 94 237 MAR23 ---- ---- ---- ---- 2341.50 -73.00 2414.50 JUN23 ---- ---- ---- ---- 2348.50 -73.00 2421.50 SEP23 ---- ---- ---- ---- 2356.00 -73.00 2429.00 DEC23 ---- ---- ---- ---- 2363.00 -73.50 2436.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 94 237 SPK SPIKES Volatility Index Future NOV22 25.85 26.67B 25.54A 26.25 26.55 +.82 209 25.73 DEC22 26.15 26.85 25.82A 26.67A 26.93 +.89 343 26.04 JAN23 27.39 27.87 27.04A 27.74A 27.85 +.53 104 27.32 FEB23 ---- 27.97B 27.29A 27.97B 27.96 +.38 27.58 MAR23 ---- 28.14B 27.57A 27.57A 28.17 +.33 27.84 APR23 ---- 28.12B 27.94A 27.94A 28.22 +.14 28.08 TOTAL EST.VOL VOLUME OPEN INT TOTAL 656 SPT TAS on SPIKES Volatility Index Future NOV22 .00 .00 .00 .00 .00 UNCH 36 .00 DEC22 .00 .01 .00 .01 .00 UNCH 28 .00 JAN23 ---- ---- ---- ---- .00 UNCH .00 FEB23 ---- ---- ---- ---- .00 UNCH .00 MAR23 ---- ---- ---- ---- .00 UNCH .00 APR23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64 SU CME S&P/CITIGROUP VALUE FUTURES DEC22 ---- ---- ---- ---- 1393.70 -25.30 1419.00 MAR23 ---- ---- ---- ---- 1397.20 -25.40 1422.60 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product DEC22 -6.00 -6.00 -6.50 -6.00 -6.50 -3.00 1 -3.50 MAR23 ---- ---- ---- ---- 31.00 -.50 31.50 JUN23 ---- ---- ---- ---- 51.50 -.50 52.00 SEP23 ---- ---- ---- ---- 71.50 -1.50 73.00 DEC23 ---- ---- ---- ---- 91.50 -2.00 93.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 SXB E-mini S&P Regional Banks Select Industry Futures DEC22 1991.25 2016.75B 1955.50A 1955.50A 1958.25 -50.75 32 2009.00 12 142 MAR23 ---- ---- ---- ---- 1967.75 -51.50 2019.25 JUN23 ---- ---- ---- ---- 1973.50 -51.75 2025.25 SEP23 ---- ---- ---- ---- 1979.25 -52.00 2031.25 DEC23 ---- ---- ---- ---- 1985.25 -52.00 2037.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 12 142 SXI E-mini S&P Insurance Select Industry Futures DEC22 ---- 3823.50B 3725.00A 3725.00A 3735.50 -54.00 3789.50 13 41 MAR23 ---- ---- ---- ---- 3740.50 -54.50 3795.00 JUN23 ---- ---- ---- ---- 3746.00 -54.50 3800.50 SEP23 ---- ---- ---- ---- 3751.50 -54.50 3806.00 DEC23 ---- ---- ---- ---- 3757.00 -54.50 3811.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 41 SXO E-mini S&P Oil & Gas Exploration & Production Sele DEC22 5752.00 5950.00B 5726.50A 5950.00B 5741.00 -155.00 4 5896.00 18 68 MAR23 ---- ---- ---- ---- 5778.50 -152.50 5931.00 JUN23 ---- ---- ---- ---- 5799.00 -152.50 5951.50 SEP23 ---- ---- ---- ---- 5819.00 -153.50 5972.50 DEC23 ---- ---- ---- ---- 5839.00 -154.00 5993.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 18 68 SXR E-mini S&P Retail Select Industry Futures DEC22 6527.00 6664.00B 6366.00A 6393.00B 6369.00 -276.00 31 6645.00 12 58 MAR23 ---- ---- ---- ---- 6394.00 -275.00 6669.00 JUN23 ---- ---- ---- ---- 6417.00 -275.00 6692.00 SEP23 ---- ---- ---- ---- 6439.00 -277.00 6716.00 DEC23 ---- ---- ---- ---- 6462.00 -278.00 6740.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 12 58 SXT E-mini S&P Biotechnology Select Industry Futures DEC22 6404.00 6640.00B 6328.00A 6328.00A 6343.00 -128.00 49 6471.00 35 143 MAR23 ---- ---- ---- ---- 6358.00 -132.00 6490.00 JUN23 ---- ---- ---- ---- 6389.00 -133.00 6522.00 SEP23 ---- ---- ---- ---- 6421.00 -133.00 6554.00 DEC23 ---- ---- ---- ---- 6452.00 -134.00 6586.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 49 35 143 TPB BTIC YN-DENOM TOPIX DEC22 ---- -.70 ---- -.70 -1.20 +.10 -1.30 MAR23 ---- ---- ---- ---- -1.20 -.40 -.80 JUN23 ---- ---- ---- ---- -1.70 -.40 -1.30 SEP23 ---- ---- ---- ---- -2.20 -.40 -1.80 DEC23 ---- ---- ---- ---- -2.70 -.40 -2.30 TPY YEN-DENOM TOPIX FUT DEC22 ---- 1944.00B 1915.00A 1944.00B 1916.50 -18.00 1934.50 2 123 MAR23 ---- ---- ---- ---- 1918.00 -17.50 1935.50 JUN23 ---- ---- ---- ---- 1917.50 -17.50 1935.00 SEP23 ---- ---- ---- ---- 1917.00 -17.50 1934.50 DEC23 ---- ---- ---- ---- 1916.50 -17.50 1934.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 123 TQ1 TACO RTQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1867.40 MAR23 ---- ---- ---- ---- ---- UNCH 1867.40 JUN23 ---- ---- ---- ---- ---- UNCH 1867.40 SEP23 ---- ---- ---- ---- ---- UNCH 1867.40 DEC23 ---- ---- ---- ---- ---- UNCH 1867.40 TRB BTIC on S&P 500 Total Return Index Futures DEC22 ---- ---- ---- ---- 40.85 -1.60 42.45 MAR23 ---- ---- ---- ---- 147.15 -4.45 151.60 JUN23 ---- ---- ---- ---- 262.55 -7.00 269.55 SEP23 ---- ---- ---- ---- 379.65 -9.00 388.65 DEC23 ---- ---- ---- ---- 494.80 -10.30 505.10 DEC24 ---- ---- ---- ---- 929.10 -14.45 943.55 DEC25 ---- ---- ---- ---- 1323.50 -22.15 1345.65 DEC26 ---- ---- ---- ---- 1741.10 -39.95 1781.05 TRI S&P 500 Total Return Index Futures DEC22 ---- ---- ---- ---- 8021.30 -206.20 8227.50 26157 MAR23 ---- ---- ---- ---- 8127.60 -209.05 8336.65 JUN23 ---- ---- ---- ---- 8243.00 -211.60 8454.60 SEP23 ---- ---- ---- ---- 8360.10 -213.60 8573.70 DEC23 ---- ---- ---- ---- 8475.25 -214.90 8690.15 4400 DEC24 ---- ---- ---- ---- 8909.55 -219.05 9128.60 7350 DEC25 ---- ---- ---- ---- 9303.95 -226.75 9530.70 15890 DEC26 ---- ---- ---- ---- 9721.55 -244.55 9966.10 4000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57797 VLQ Nasdaq-100 Volatility Index Futures NOV22 30.25 30.90B 30.05A 30.70B 30.50 +.30 2 30.20 7 16 DEC22 ---- 32.30B ---- 32.30B 31.75 -.15 31.90 JAN23 ---- ---- ---- ---- 33.00 -.15 33.15 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 7 22 XAB E-Mini Materials Sector Index Future DEC22 789.50 797.90 767.30A 767.50B 767.40 -20.70 291 788.10 96 7058 MAR23 ---- ---- ---- ---- 767.30 -20.40 787.70 JUN23 ---- ---- ---- ---- 767.60 -20.40 788.00 SEP23 ---- ---- ---- ---- 767.90 -20.40 788.30 DEC23 ---- ---- ---- ---- 768.20 -20.40 788.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 291 96 7058 XAE E-Mini Energy Sector Indes Future DEC22 947.30 953.20 925.50 928.10B 928.50 -23.30 951 951.80 760 31459 MAR23 ---- ---- ---- ---- 930.10 -22.90 953.00 JUN23 ---- ---- ---- ---- 929.40 -22.90 952.30 SEP23 ---- ---- ---- ---- 928.60 -22.90 951.50 DEC23 ---- ---- ---- ---- 927.90 -22.90 950.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 951 760 31459 XAF E-Mini Financial Sector Index Future DEC22 419.40 427.10 414.95 415.45 415.75 -5.05 926 420.80 431 24751 MAR23 ---- ---- ---- ---- 415.85 -5.40 421.25 JUN23 ---- ---- ---- ---- 416.75 -5.45 422.20 SEP23 ---- ---- ---- ---- 417.70 -5.45 423.15 DEC23 ---- ---- ---- ---- 418.60 -5.45 424.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 926 431 24751 XAI E-Mini Industrial Sector Index Future DEC22 946.30 966.30 934.20 934.40B 935.00 -17.10 421 952.10 352 13208 MAR23 ---- ---- ---- ---- 936.20 -16.70 952.90 JUN23 ---- ---- ---- ---- 937.80 -16.70 954.50 SEP23 ---- ---- ---- ---- 939.40 -16.70 956.10 DEC23 ---- ---- ---- ---- 941.00 -16.80 957.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 421 352 13208 XAK E-Mini Technology Sector Index Future DEC22 1281.90 1297.00 1235.10A 1235.10A 1238.00 -44.40 1476 1282.40 584 10737 MAR23 ---- ---- ---- ---- 1238.70 -43.30 1282.00 JUN23 ---- ---- ---- ---- 1241.10 -43.40 1284.50 SEP23 ---- ---- ---- ---- 1243.60 -43.50 1287.10 DEC23 ---- ---- ---- ---- 1246.00 -43.60 1289.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1476 584 10737 XAP E-Mini Consumer Staples Sector Index Future DEC22 729.10 737.70 718.90 719.20B 719.00 -13.30 953 732.30 211 14171 MAR23 ---- ---- ---- ---- 716.20 -12.80 729.00 JUN23 ---- ---- ---- ---- 715.10 -12.80 727.90 SEP23 ---- ---- ---- ---- 714.00 -12.80 726.80 DEC23 ---- ---- ---- ---- 712.90 -12.80 725.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 953 211 14171 XAR E-Mini S&P Real Estate Select Sector Index Futures DEC22 177.75 181.20B 174.85A 175.10 175.15 -4.70 46 179.85 28 5762 MAR23 ---- ---- ---- ---- 174.10 -4.55 178.65 JUN23 ---- ---- ---- ---- 173.35 -4.50 177.85 SEP23 ---- ---- ---- ---- 172.55 -4.45 177.00 DEC23 ---- ---- ---- ---- 171.75 -4.45 176.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 46 28 5762 XAU E-Mini Utilities Sector Index Future DEC22 675.50 689.70B 671.20A 671.20A 671.40 -6.90 560 678.30 399 12456 MAR23 ---- ---- ---- ---- 668.90 -6.90 675.80 JUN23 ---- ---- ---- ---- 666.70 -6.90 673.60 SEP23 ---- ---- ---- ---- 664.50 -6.90 671.40 DEC23 ---- ---- ---- ---- 662.30 -6.90 669.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 560 399 12456 XAV E-Mini Health Care Sector Index Future DEC22 1342.00 1357.30B 1321.80 1322.20 1322.90 -23.20 416 1346.10 159 13916 MAR23 ---- ---- ---- ---- 1319.10 -23.00 1342.10 JUN23 ---- ---- ---- ---- 1318.90 -23.00 1341.90 SEP23 ---- ---- ---- ---- 1318.70 -23.10 1341.80 DEC23 ---- ---- ---- ---- 1318.60 -23.00 1341.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 416 159 13916 XAY E-Mini Consumer Discretionary Sector Index Future DEC22 1442.20 1450.90 1389.20 1389.20 1389.50 -55.60 271 1445.10 93 4394 MAR23 ---- ---- ---- ---- 1389.70 -54.00 1443.70 JUN23 ---- ---- ---- ---- 1391.70 -54.20 1445.90 SEP23 ---- ---- ---- ---- 1393.80 -54.20 1448.00 DEC23 ---- ---- ---- ---- 1395.80 -54.30 1450.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 271 93 4394 XAZ E-mini Communication Services Select Sector Index DEC22 249.05 253.50 244.10 244.20B 244.20 -7.20 77 251.40 122 2830 MAR23 ---- ---- ---- ---- 244.45 -6.95 251.40 JUN23 ---- ---- ---- ---- 245.25 -7.00 252.25 SEP23 ---- ---- ---- ---- 246.10 -6.95 253.05 DEC23 ---- ---- ---- ---- 246.90 -7.00 253.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 77 122 2830 XBT Biotechnology Microsector DEC22 ---- ---- .90A .90A .60 -.50 1.10 MAR23 ---- ---- ---- ---- .50 -.20 .70 JUN23 ---- ---- ---- ---- .80 -.20 1.00 SEP23 ---- ---- ---- ---- 1.10 -.20 1.30 DEC23 ---- ---- ---- ---- 1.40 -.20 1.60 XCQ E-mini Nasdaq-100 Futures Synthetic DEC22 ---- ---- ---- ---- 10944.50 -387.50 11332.00 MAR23 ---- ---- ---- ---- 11057.00 -390.50 11447.50 XCR E-mini Russell 2000 Futures Synthetic DEC22 ---- ---- ---- ---- 1793.30 -63.30 1856.60 MAR23 ---- ---- ---- ---- 1808.10 -64.60 1872.70 XCS E-mini S&P 500 Futures Synthetic DEC22 ---- ---- ---- ---- 3768.75 -97.25 3866.00 MAR23 ---- ---- ---- ---- 3799.75 -98.50 3898.25 XCY E-mini Dow Jones Industrial Average Futures Synthe DEC22 ---- ---- ---- ---- 32178.0 -507. 32685.0 MAR23 ---- ---- ---- ---- 32416.0 -504. 32920.0 XET SP 500 ENERGY SELECT DEC22 -2.30 -2.30 -2.30 -2.30 -2.50 -.60 1 -1.90 MAR23 ---- ---- ---- ---- -.90 -.20 -.70 JUN23 ---- ---- ---- ---- -1.60 -.20 -1.40 SEP23 ---- ---- ---- ---- -2.40 -.20 -2.20 DEC23 ---- ---- ---- ---- -3.10 -.20 -2.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 XFT SP 500 FINANCE SELEC DEC22 ---- ---- 1.00A 1.00A 1.45 +.35 1.10 MAR23 ---- ---- ---- ---- 1.55 UNCH 1.55 JUN23 ---- ---- ---- ---- 2.45 -.05 2.50 SEP23 ---- ---- ---- ---- 3.40 -.05 3.45 DEC23 ---- ---- ---- ---- 4.30 -.05 4.35 XIT SP 500 INDUSTTRIAL S DEC22 ---- ---- 1.60A 1.60A 1.70 -.40 2.10 MAR23 ---- ---- ---- ---- 2.90 UNCH 2.90 JUN23 ---- ---- ---- ---- 4.50 UNCH 4.50 SEP23 ---- ---- ---- ---- 6.10 UNCH 6.10 DEC23 ---- ---- ---- ---- 7.70 -.10 7.80 XKT SP 500 TECHNOLOGY SE DEC22 ---- ---- 4.00A 4.00A 4.80 -.10 4.90 MAR23 ---- ---- ---- ---- 5.50 +1.00 4.50 JUN23 ---- ---- ---- ---- 7.90 +.90 7.00 SEP23 ---- ---- ---- ---- 10.40 +.80 9.60 DEC23 ---- ---- ---- ---- 12.80 +.70 12.10 XPT CONSUMER STAPLES SEC DEC22 ---- ---- 1.60A 1.60A 1.40 -.50 1.90 MAR23 ---- ---- ---- ---- -1.40 UNCH -1.40 JUN23 ---- ---- ---- ---- -2.50 UNCH -2.50 SEP23 ---- ---- ---- ---- -3.60 UNCH -3.60 DEC23 ---- ---- ---- ---- -4.70 UNCH -4.70 XRT BTIC on E-Mini S&P Real Estate Select Sector Index DEC22 ---- ---- ---- ---- .05 UNCH .05 MAR23 ---- ---- ---- ---- -1.00 +.15 -1.15 JUN23 ---- ---- ---- ---- -1.75 +.20 -1.95 SEP23 ---- ---- ---- ---- -2.55 +.25 -2.80 DEC23 ---- ---- ---- ---- -3.35 +.25 -3.60 XUT SP 500 UTILITIES SEL DEC22 ---- ---- ---- ---- -.70 UNCH -.70 MAR23 ---- ---- ---- ---- -3.20 UNCH -3.20 JUN23 ---- ---- ---- ---- -5.40 UNCH -5.40 SEP23 ---- ---- ---- ---- -7.60 UNCH -7.60 DEC23 ---- ---- ---- ---- -9.80 UNCH -9.80 XVT SP 500 HEALTH CARE S DEC22 ---- ---- 3.60A 3.60A 3.80 -.40 4.20 MAR23 ---- ---- ---- ---- -.10 -.10 .20 JUN23 ---- ---- ---- ---- -.30 -.30 .00 SEP23 ---- ---- ---- ---- -.50 -.40 -.10 DEC23 ---- ---- ---- ---- -.60 -.30 -.30 XYT E-MINI SP500 CONS DI DEC22 ---- ---- 4.30A 4.30A 3.70 -1.40 5.10 MAR23 ---- ---- ---- ---- 3.90 +.20 3.70 JUN23 ---- ---- ---- ---- 5.90 UNCH 5.90 SEP23 ---- ---- ---- ---- 8.00 UNCH 8.00 DEC23 ---- ---- ---- ---- 10.00 -.10 10.10 XZT BTIC on E-mini Communication Services Select Secto DEC22 ---- ---- 1.15A 1.15A 1.05 -.20 1.25 MAR23 ---- ---- ---- ---- 1.30 +.05 1.25 JUN23 ---- ---- ---- ---- 2.10 UNCH 2.10 SEP23 ---- ---- ---- ---- 2.95 +.05 2.90 DEC23 ---- ---- ---- ---- 3.75 UNCH 3.75 YM E-mini Dow Jones Industrial Average Index Futures DEC22 32657.0 33106.0 32121.0 32187.0 32178.0 -507. 258960 32685.0 224690 74542 MAR23 32910.0 33333.0 32370.0A 32429.0A 32416.0 -504. 389 32920.0 87 1253 JUN23 33177.0 33539.0B 32634.0A 33180.0B 32621.0 -534. 20 33155.0 18 20 SEP23 33325.0 33325.0 33325.0 33325.0 32808.0 -517. 1 33325.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 259370 224795 75815 YMT BTIC on E-Mini DJIA Futures DEC22 27. 28. 18. 19.B 29. -7. 1473 36. MAR23 ---- ---- ---- ---- 267. -4. 271. JUN23 ---- ---- ---- ---- 472. -34. 506. SEP23 ---- ---- ---- ---- 659. -17. 676. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1473 OBC NOV22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19220.0 -210. 19430.0 10000 ---- ---- ---- ---- 10250.0 -220. 10470.0 100000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 9755. -220. 9975. 105000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 9260. -220. 9480. 110000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 8765. -220. 8985. 115000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 8270. -220. 8490. 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 7775. -225. 8000. 125000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 7285. -220. 7505. 130000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 6790. -225. 7015. 135000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 6300. -225. 6525. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 5810. -225. 6035. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 5325. -225. 5550. 150000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 4840. -225. 5065. 16000 ---- ---- ---- ---- 4365. -225. 4590. 16500 ---- ---- ---- ---- 3890. -230. 4120. 17000 ---- ---- ---- ---- 3430. -230. 3660. 17500 ---- ---- ---- ---- 2985. -230. 3215. 1 18000 ---- ---- ---- ---- 2560. -230. 2790. 18500 ---- ---- ---- ---- 2155. -235. 2390. 19000 ---- ---- ---- ---- 1790. -230. 2020. 31 19500 ---- ---- 1450.A 1450.A 1460. -225. 1685. 72 20000 ---- 1460.B 1110.A 1110.A 1170. -220. 1390. 7 20500 ---- 1225.B 880.A 880.A 925. -205. 3 1130. 34 21000 870. 990.B 690. 690.A 725. -185. 5 910. 4 39 21500 685. 785.B 530.A 530.A 555. -175. 1 730. 4 19 22000 540. 610.B 405.A 610.B 425. -155. 4 580. 8 22500 410. 470.B 310.A 470.B 320. -135. 10 455. 4 10 23000 320. 360.B 235.A 360.B 240. -115. 1 355. 4 4 23500 ---- ---- 180.A 180.A 180. -100. 280. 24000 ---- ---- 145.A 145.A 135. -85. 220. 24500 ---- ---- 115.A 115.A 105. -70. 175. 20 25000 ---- ---- 95.A 95.A 80. -55. 135. 1 25500 ---- ---- 80.A 80.A 65. -45. 110. 26000 ---- ---- 65.A 65.A 50. -35. 85. 26500 ---- ---- 60.A 60.A 40. -30. 70. 27000 ---- ---- 50.A 50.A 35. -20. 55. 27500 ---- ---- ---- ---- 25. -20. 45. 28000 ---- ---- ---- ---- 23. -12. 35. 28500 ---- ---- ---- ---- 19. -6. 25. 40 29000 ---- ---- ---- ---- 16. -6. 22. 47 29500 ---- ---- ---- ---- 14. -3. 17. 6 30000 ---- ---- ---- ---- 12. -2. 14. 6 30500 ---- ---- ---- ---- 10. -1. 11. 31000 ---- ---- ---- ---- 9. UNCH 9. 6 31500 ---- ---- ---- ---- 8. +1. 7. 5 32000 ---- ---- ---- ---- 7. +2. 5. 32500 ---- ---- ---- ---- 6. +2. 4. 33000 ---- ---- ---- ---- 5. +2. 3. 33500 ---- ---- ---- ---- 5. +2. 3. 34000 ---- ---- ---- ---- 4. +2. 2. 34500 ---- ---- ---- ---- 4. +2. 2. 35000 ---- ---- ---- ---- 4. +3. 1. 35500 ---- ---- ---- ---- 3. +2. 1. 36000 ---- ---- ---- ---- 3. +2. 1. 36500 ---- ---- ---- ---- 3. +2. 1. 37000 ---- ---- ---- ---- 3. +2. 1. 37500 ---- ---- ---- ---- 3. +3. CAB 38000 ---- ---- ---- ---- 2. +2. CAB 38500 ---- ---- ---- ---- 2. +2. CAB 39000 ---- ---- ---- ---- 2. +2. CAB 39500 ---- ---- ---- ---- 2. +2. CAB 40000 ---- ---- ---- ---- 2. +2. CAB 40500 ---- ---- ---- ---- 2. +2. CAB 41000 ---- ---- ---- ---- 2. +2. CAB 41500 ---- ---- ---- ---- 2. +2. CAB 42000 ---- ---- ---- ---- 2. +2. CAB 42500 ---- ---- ---- ---- 2. +2. CAB 43000 ---- ---- ---- ---- 2. +2. CAB 43500 ---- ---- ---- ---- 2. +2. CAB 44000 ---- ---- ---- ---- 2. +2. CAB 44500 ---- ---- ---- ---- 1. +1. CAB 45000 ---- ---- ---- ---- 1. +1. CAB 45500 ---- ---- ---- ---- 1. +1. CAB 46000 ---- ---- ---- ---- 1. +1. CAB 46500 ---- ---- ---- ---- 1. +1. CAB 47000 ---- ---- ---- ---- 1. +1. CAB 47500 ---- ---- ---- ---- 1. +1. CAB 48000 ---- ---- ---- ---- 1. +1. CAB 48500 ---- ---- ---- ---- 1. +1. CAB 49000 ---- ---- ---- ---- 1. +1. CAB 49500 ---- ---- ---- ---- 1. +1. CAB 5000 ---- ---- ---- ---- 15230.0 -215. 15445.0 50000 ---- ---- ---- ---- 1. +1. CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 1. +1. CAB 51000 ---- ---- ---- ---- 1. +1. CAB 51500 ---- ---- ---- ---- 1. +1. CAB 52000 ---- ---- ---- ---- 1. +1. CAB 52500 ---- ---- ---- ---- 1. +1. CAB 53000 ---- ---- ---- ---- 1. +1. CAB 53500 ---- ---- ---- ---- 1. +1. CAB 54000 ---- ---- ---- ---- 1. +1. CAB 54500 ---- ---- ---- ---- 1. +1. CAB 55000 ---- ---- ---- ---- 1. +1. CAB 55500 ---- ---- ---- ---- 1. +1. CAB 56000 ---- ---- ---- ---- 1. +1. CAB 56500 ---- ---- ---- ---- 1. +1. CAB 57000 ---- ---- ---- ---- 1. +1. CAB 57500 ---- ---- ---- ---- 1. +1. CAB 58000 ---- ---- ---- ---- 1. +1. CAB 58500 ---- ---- ---- ---- 1. +1. CAB 59000 ---- ---- ---- ---- 1. +1. CAB 59500 ---- ---- ---- ---- 1. +1. CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 60500 ---- ---- ---- ---- CAB UNCH CAB 61000 ---- ---- ---- ---- CAB UNCH CAB 61500 ---- ---- ---- ---- CAB UNCH CAB 62000 ---- ---- ---- ---- CAB UNCH CAB 62500 ---- ---- ---- ---- CAB UNCH CAB 63000 ---- ---- ---- ---- CAB UNCH CAB 63500 ---- ---- ---- ---- CAB UNCH CAB 64000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB OBC DEC22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19135.0 -210. 19345.0 10000 ---- ---- ---- ---- 10255.0 -215. 10470.0 100000 ---- ---- ---- ---- 1. +1. CAB 5 101000 ---- ---- ---- ---- 1. +1. CAB 102000 ---- ---- ---- ---- 1. +1. CAB 103000 ---- ---- ---- ---- 1. +1. CAB 104000 ---- ---- ---- ---- 1. +1. CAB 10500 ---- ---- ---- ---- 9765. -220. 9985. 105000 ---- ---- ---- ---- 1. +1. CAB 106000 ---- ---- ---- ---- 1. +1. CAB 107000 ---- ---- ---- ---- 1. +1. CAB 108000 ---- ---- ---- ---- 1. +1. CAB 109000 ---- ---- ---- ---- 1. +1. CAB 11000 ---- ---- ---- ---- 9280. -220. 9500. 110000 ---- ---- ---- ---- 1. +1. CAB 111000 ---- ---- ---- ---- 1. +1. CAB 112000 ---- ---- ---- ---- 1. +1. CAB 113000 ---- ---- ---- ---- CAB UNCH CAB 114000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 8795. -220. 9015. 115000 ---- ---- ---- ---- CAB UNCH CAB 116000 ---- ---- ---- ---- CAB UNCH CAB 117000 ---- ---- ---- ---- CAB UNCH CAB 118000 ---- ---- ---- ---- CAB UNCH CAB 119000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 8310. -220. 8530. 120000 ---- ---- ---- ---- CAB UNCH CAB 121000 ---- ---- ---- ---- CAB UNCH CAB 122000 ---- ---- ---- ---- CAB UNCH CAB 123000 ---- ---- ---- ---- CAB UNCH CAB 124000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 7830. -225. 8055. 125000 ---- ---- ---- ---- CAB UNCH CAB 126000 ---- ---- ---- ---- CAB UNCH CAB 127000 ---- ---- ---- ---- CAB UNCH CAB 128000 ---- ---- ---- ---- CAB UNCH CAB 129000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 7355. -220. 7575. 130000 ---- ---- ---- ---- CAB UNCH CAB 131000 ---- ---- ---- ---- CAB UNCH CAB 132000 ---- ---- ---- ---- CAB UNCH CAB 133000 ---- ---- ---- ---- CAB UNCH CAB 134000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 6880. -225. 7105. 135000 ---- ---- ---- ---- CAB UNCH CAB 136000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 6415. -225. 6640. 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 5950. -230. 6180. 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 5500. -230. 5730. 150000 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- ---- ---- ---- CAB UNCH CAB 152000 ---- ---- ---- ---- CAB UNCH CAB 153000 ---- ---- ---- ---- CAB UNCH CAB 154000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 5055. -235. 5290. 155000 ---- ---- ---- ---- CAB UNCH CAB 156000 ---- ---- ---- ---- CAB UNCH CAB 157000 ---- ---- ---- ---- CAB UNCH CAB 158000 ---- ---- ---- ---- CAB UNCH CAB 159000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- 4625. -240. 4865. 160000 ---- ---- ---- ---- CAB UNCH CAB 161000 ---- ---- ---- ---- CAB UNCH CAB 162000 ---- ---- ---- ---- CAB UNCH CAB 163000 ---- ---- ---- ---- CAB UNCH CAB 164000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- 4210. -240. 4450. 165000 ---- ---- ---- ---- CAB UNCH CAB 166000 ---- ---- ---- ---- CAB UNCH CAB 167000 ---- ---- ---- ---- CAB UNCH CAB 168000 ---- ---- ---- ---- CAB UNCH CAB 169000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- 3810. -245. 4055. 170000 ---- ---- ---- ---- CAB UNCH CAB 171000 ---- ---- ---- ---- CAB UNCH CAB 172000 ---- ---- ---- ---- CAB UNCH CAB 173000 ---- ---- ---- ---- CAB UNCH CAB 174000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- 3430. -245. 3675. 175000 ---- ---- ---- ---- CAB UNCH CAB 176000 ---- ---- ---- ---- CAB UNCH CAB 177000 ---- ---- ---- ---- CAB UNCH CAB 178000 ---- ---- ---- ---- CAB UNCH CAB 179000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- 3070. -245. 3315. 3 180000 ---- ---- ---- ---- CAB UNCH CAB 181000 ---- ---- ---- ---- CAB UNCH CAB 182000 ---- ---- ---- ---- CAB UNCH CAB 183000 ---- ---- ---- ---- CAB UNCH CAB 184000 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- ---- ---- ---- 2735. -245. 2980. 185000 ---- ---- ---- ---- CAB UNCH CAB 186000 ---- ---- ---- ---- CAB UNCH CAB 187000 ---- ---- ---- ---- CAB UNCH CAB 188000 ---- ---- ---- ---- CAB UNCH CAB 189000 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- ---- ---- ---- 2425. -240. 2665. 3 190000 ---- ---- ---- ---- CAB UNCH CAB 191000 ---- ---- ---- ---- CAB UNCH CAB 192000 ---- ---- ---- ---- CAB UNCH CAB 193000 ---- ---- ---- ---- CAB UNCH CAB 194000 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- ---- 2140.A 2140.A 2140. -235. 2375. 10 195000 ---- ---- ---- ---- CAB UNCH CAB 196000 ---- ---- ---- ---- CAB UNCH CAB 197000 ---- ---- ---- ---- CAB UNCH CAB 198000 ---- ---- ---- ---- CAB UNCH CAB 199000 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- 18140.0 -210. 18350.0 20000 ---- 2190.B 1890.A 1890.A 1880. -230. 2110. 76 200000 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 20500 ---- 1930.B 1600.A 1600.A 1645. -220. 1865. 3 4 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 21000 ---- 1710.B 1395.A 1395.A 1435. -210. 1645. 36 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 21500 1420. 1500.B 1215.A 1215.A 1245. -205. 4 1450. 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 22000 1245. 1315.B 1055.A 1055.A 1080. -190. 4 1270. 4 9 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 223000 ---- ---- ---- ---- CAB UNCH CAB 224000 ---- ---- ---- ---- CAB UNCH CAB 22500 1090. 1145.B 915.A 915.A 935. -180. 9 1115. 4 4 225000 ---- ---- ---- ---- CAB UNCH CAB 226000 ---- ---- ---- ---- CAB UNCH CAB 227000 ---- ---- ---- ---- CAB UNCH CAB 228000 ---- ---- ---- ---- CAB UNCH CAB 229000 ---- ---- ---- ---- CAB UNCH CAB 23000 950. 1000.B 795.A 795.A 805. -170. 27 975. 5 35 230000 ---- ---- ---- ---- CAB UNCH CAB 231000 ---- ---- ---- ---- CAB UNCH CAB 232000 ---- ---- ---- ---- CAB UNCH CAB 233000 ---- ---- ---- ---- CAB UNCH CAB 234000 ---- ---- ---- ---- CAB UNCH CAB 23500 840. 865.B 690.A 690.A 695. -160. 4 855. 235000 ---- ---- ---- ---- CAB UNCH CAB 236000 ---- ---- ---- ---- CAB UNCH CAB 237000 ---- ---- ---- ---- CAB UNCH CAB 238000 ---- ---- ---- ---- CAB UNCH CAB 239000 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- 755.B 600.A 600.A 600. -150. 750. 89 240000 ---- ---- ---- ---- CAB UNCH CAB 241000 ---- ---- ---- ---- CAB UNCH CAB 242000 ---- ---- ---- ---- CAB UNCH CAB 243000 ---- ---- ---- ---- CAB UNCH CAB 244000 ---- ---- ---- ---- CAB UNCH CAB 24500 640. 660.B 520.A 520.A 520. -135. 8 655. 2 245000 ---- ---- ---- ---- CAB UNCH CAB 246000 ---- ---- ---- ---- CAB UNCH CAB 247000 ---- ---- ---- ---- CAB UNCH CAB 248000 ---- ---- ---- ---- CAB UNCH CAB 249000 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- 455.A 455.A 450. -125. 15 575. 1 32 250000 ---- ---- ---- ---- CAB UNCH CAB 251000 ---- ---- ---- ---- CAB UNCH CAB 252000 ---- ---- ---- ---- CAB UNCH CAB 253000 ---- ---- ---- ---- CAB UNCH CAB 254000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- 395.A 395.A 390. -115. 1 505. 255000 ---- ---- ---- ---- CAB UNCH CAB 256000 ---- ---- ---- ---- CAB UNCH CAB 257000 ---- ---- ---- ---- CAB UNCH CAB 258000 ---- ---- ---- ---- CAB UNCH CAB 259000 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- 345.A 345.A 340. -105. 1 445. 9 260000 ---- ---- ---- ---- CAB UNCH CAB 261000 ---- ---- ---- ---- CAB UNCH CAB 262000 ---- ---- ---- ---- CAB UNCH CAB 263000 ---- ---- ---- ---- CAB UNCH CAB 264000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- 305.A 305.A 295. -95. 390. 265000 ---- ---- ---- ---- CAB UNCH CAB 266000 ---- ---- ---- ---- CAB UNCH CAB 267000 ---- ---- ---- ---- CAB UNCH CAB 268000 ---- ---- ---- ---- CAB UNCH CAB 269000 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- 265.A 265.A 260. -85. 345. 270000 ---- ---- ---- ---- CAB UNCH CAB 271000 ---- ---- ---- ---- CAB UNCH CAB 272000 ---- ---- ---- ---- CAB UNCH CAB 273000 ---- ---- ---- ---- CAB UNCH CAB 274000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- 235.A 235.A 230. -75. 305. 275000 ---- ---- ---- ---- CAB UNCH CAB 276000 ---- ---- ---- ---- CAB UNCH CAB 277000 ---- ---- ---- ---- CAB UNCH CAB 278000 ---- ---- ---- ---- CAB UNCH CAB 279000 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- 210.A 210.A 200. -70. 270. 280000 ---- ---- ---- ---- CAB UNCH CAB 281000 ---- ---- ---- ---- CAB UNCH CAB 282000 ---- ---- ---- ---- CAB UNCH CAB 283000 ---- ---- ---- ---- CAB UNCH CAB 284000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- 190.A 190.A 180. -60. 240. 285000 ---- ---- ---- ---- CAB UNCH CAB 286000 ---- ---- ---- ---- CAB UNCH CAB 287000 ---- ---- ---- ---- CAB UNCH CAB 288000 ---- ---- ---- ---- CAB UNCH CAB 289000 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- 170.A 170.A 160. -55. 215. 5 290000 ---- ---- ---- ---- CAB UNCH CAB 291000 ---- ---- ---- ---- CAB UNCH CAB 292000 ---- ---- ---- ---- CAB UNCH CAB 293000 ---- ---- ---- ---- CAB UNCH CAB 294000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- 150.A 150.A 140. -50. 190. 295000 ---- ---- ---- ---- CAB UNCH CAB 296000 ---- ---- ---- ---- CAB UNCH CAB 297000 ---- ---- ---- ---- CAB UNCH CAB 298000 ---- ---- ---- ---- CAB UNCH CAB 299000 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- 17150.0 -205. 17355.0 30000 ---- ---- 140.A 140.A 125. -45. 170. 2 300000 ---- ---- ---- ---- CAB UNCH CAB 301000 ---- ---- ---- ---- CAB UNCH CAB 302000 ---- ---- ---- ---- CAB UNCH CAB 303000 ---- ---- ---- ---- CAB UNCH CAB 304000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- 125.A 125.A 115. -35. 150. 305000 ---- ---- ---- ---- CAB UNCH CAB 306000 ---- ---- ---- ---- CAB UNCH CAB 307000 ---- ---- ---- ---- CAB UNCH CAB 308000 ---- ---- ---- ---- CAB UNCH CAB 309000 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- 115.A 115.A 105. -30. 135. 10 310000 ---- ---- ---- ---- CAB UNCH CAB 311000 ---- ---- ---- ---- CAB UNCH CAB 312000 ---- ---- ---- ---- CAB UNCH CAB 313000 ---- ---- ---- ---- CAB UNCH CAB 314000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- 105.A 105.A 95. -30. 125. 27 315000 ---- ---- ---- ---- CAB UNCH CAB 316000 ---- ---- ---- ---- CAB UNCH CAB 317000 ---- ---- ---- ---- CAB UNCH CAB 318000 ---- ---- ---- ---- CAB UNCH CAB 319000 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- 100.A 100.A 85. -25. 110. 18 320000 ---- ---- ---- ---- CAB UNCH CAB 321000 ---- ---- ---- ---- CAB UNCH CAB 322000 ---- ---- ---- ---- CAB UNCH CAB 323000 ---- ---- ---- ---- CAB UNCH CAB 324000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- 90.A 90.A 75. -25. 100. 46 325000 ---- ---- ---- ---- CAB UNCH CAB 326000 ---- ---- ---- ---- CAB UNCH CAB 327000 ---- ---- ---- ---- CAB UNCH CAB 328000 ---- ---- ---- ---- CAB UNCH CAB 329000 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- 85.A 85.A 70. -20. 90. 12 330000 ---- ---- ---- ---- CAB UNCH CAB 331000 ---- ---- ---- ---- CAB UNCH CAB 332000 ---- ---- ---- ---- CAB UNCH CAB 333000 ---- ---- ---- ---- CAB UNCH CAB 334000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- 65. -15. 80. 13 335000 ---- ---- ---- ---- CAB UNCH CAB 336000 ---- ---- ---- ---- CAB UNCH CAB 337000 ---- ---- ---- ---- CAB UNCH CAB 338000 ---- ---- ---- ---- CAB UNCH CAB 339000 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- 60. -15. 75. 14 340000 ---- ---- ---- ---- CAB UNCH CAB 341000 ---- ---- ---- ---- CAB UNCH CAB 342000 ---- ---- ---- ---- CAB UNCH CAB 343000 ---- ---- ---- ---- CAB UNCH CAB 344000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- 55. -15. 70. 345000 ---- ---- ---- ---- CAB UNCH CAB 346000 ---- ---- ---- ---- CAB UNCH CAB 347000 ---- ---- ---- ---- CAB UNCH CAB 348000 ---- ---- ---- ---- CAB UNCH CAB 349000 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- 50. -10. 60. 12 350000 ---- ---- ---- ---- CAB UNCH CAB 351000 ---- ---- ---- ---- CAB UNCH CAB 352000 ---- ---- ---- ---- CAB UNCH CAB 353000 ---- ---- ---- ---- CAB UNCH CAB 354000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- 45. -10. 55. 355000 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- 45. -5. 50. 360000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- 40. -5. 45. 6 37000 ---- ---- ---- ---- 35. -10. 45. 370000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- 35. -5. 40. 38000 ---- ---- ---- ---- 30. -5. 35. 380000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- 30. -5. 35. 39000 ---- ---- ---- ---- 30. UNCH 30. 390000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- 25. UNCH 25. 4000 ---- ---- ---- ---- 16160.0 -205. 16365.0 40000 ---- ---- ---- ---- 24. -1. 25. 42 400000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- 23. UNCH 23. 41000 ---- ---- ---- ---- 21. UNCH 21. 410000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- 20. +1. 19. 42000 ---- ---- ---- ---- 19. +2. 17. 3 420000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- 18. +2. 16. 43000 ---- ---- ---- ---- 17. +3. 14. 430000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- 16. +3. 13. 44000 ---- ---- ---- ---- 15. +3. 12. 440000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- 14. +3. 11. 45000 ---- ---- ---- ---- 13. +3. 10. 5 450000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- 13. +4. 9. 46000 ---- ---- ---- ---- 12. +4. 8. 460000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- 11. +3. 8. 47000 ---- ---- ---- ---- 11. +4. 7. 470000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- 10. +4. 6. 48000 ---- ---- ---- ---- 10. +4. 6. 480000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- 9. +4. 5. 49000 ---- ---- ---- ---- 9. +4. 5. 490000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- 8. +4. 4. 5000 ---- ---- ---- ---- 15170.0 -210. 15380.0 50000 ---- ---- ---- ---- 8. +4. 4. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 7. +3. 4. 51000 ---- ---- ---- ---- 7. +4. 3. 51500 ---- ---- ---- ---- 7. +4. 3. 52000 ---- ---- ---- ---- 6. +3. 3. 52500 ---- ---- ---- ---- 6. +4. 2. 53000 ---- ---- ---- ---- 6. +4. 2. 53500 ---- ---- ---- ---- 6. +4. 2. 54000 ---- ---- ---- ---- 5. +3. 2. 54500 ---- ---- ---- ---- 5. +3. 2. 55000 ---- ---- ---- ---- 5. +4. 1. 1 55500 ---- ---- ---- ---- 5. +4. 1. 56000 ---- ---- ---- ---- 5. +4. 1. 56500 ---- ---- ---- ---- 4. +3. 1. 57000 ---- ---- ---- ---- 4. +3. 1. 57500 ---- ---- ---- ---- 4. +3. 1. 58000 ---- ---- ---- ---- 4. +3. 1. 58500 ---- ---- ---- ---- 4. +3. 1. 59000 ---- ---- ---- ---- 4. +3. 1. 59500 ---- ---- ---- ---- 3. +2. 1. 6000 ---- ---- ---- ---- 14180.0 -215. 14395.0 60000 ---- ---- ---- ---- 3. +2. 1. 60500 ---- ---- ---- ---- 3. +3. CAB 61000 ---- ---- ---- ---- 3. +3. CAB 61500 ---- ---- ---- ---- 3. +3. CAB 62000 ---- ---- ---- ---- 3. +3. CAB 62500 ---- ---- ---- ---- 3. +3. CAB 63000 ---- ---- ---- ---- 3. +3. CAB 63500 ---- ---- ---- ---- 3. +3. CAB 64000 ---- ---- ---- ---- 3. +3. CAB 64500 ---- ---- ---- ---- 3. +3. CAB 65000 ---- ---- ---- ---- 2. +2. CAB 65500 ---- ---- ---- ---- 2. +2. CAB 66000 ---- ---- ---- ---- 2. +2. CAB 66500 ---- ---- ---- ---- 2. +2. CAB 67000 ---- ---- ---- ---- 2. +2. CAB 67500 ---- ---- ---- ---- 2. +2. CAB 68000 ---- ---- ---- ---- 2. +2. CAB 68500 ---- ---- ---- ---- 2. +2. CAB 69000 ---- ---- ---- ---- 2. +2. CAB 69500 ---- ---- ---- ---- 2. +2. CAB 7000 ---- ---- ---- ---- 13195.0 -215. 13410.0 70000 ---- ---- ---- ---- 2. +2. CAB 70500 ---- ---- ---- ---- 2. +2. CAB 71000 ---- ---- ---- ---- 2. +2. CAB 71500 ---- ---- ---- ---- 2. +2. CAB 72000 ---- ---- ---- ---- 2. +2. CAB 72500 ---- ---- ---- ---- 2. +2. CAB 73000 ---- ---- ---- ---- 2. +2. CAB 73500 ---- ---- ---- ---- 2. +2. CAB 74000 ---- ---- ---- ---- 2. +2. CAB 74500 ---- ---- ---- ---- 2. +2. CAB 75000 ---- ---- ---- ---- 2. +2. CAB 5 75500 ---- ---- ---- ---- 2. +2. CAB 76000 ---- ---- ---- ---- 2. +2. CAB 76500 ---- ---- ---- ---- 2. +2. CAB 77000 ---- ---- ---- ---- 2. +2. CAB 77500 ---- ---- ---- ---- 2. +2. CAB 78000 ---- ---- ---- ---- 2. +2. CAB 78500 ---- ---- ---- ---- 2. +2. CAB 79000 ---- ---- ---- ---- 1. +1. CAB 79500 ---- ---- ---- ---- 1. +1. CAB 8000 ---- ---- ---- ---- 12215.0 -215. 12430.0 80000 ---- ---- ---- ---- 1. +1. CAB 80500 ---- ---- ---- ---- 1. +1. CAB 81000 ---- ---- ---- ---- 1. +1. CAB 81500 ---- ---- ---- ---- 1. +1. CAB 82000 ---- ---- ---- ---- 1. +1. CAB 82500 ---- ---- ---- ---- 1. +1. CAB 83000 ---- ---- ---- ---- 1. +1. CAB 83500 ---- ---- ---- ---- 1. +1. CAB 84000 ---- ---- ---- ---- 1. +1. CAB 84500 ---- ---- ---- ---- 1. +1. CAB 85000 ---- ---- ---- ---- 1. +1. CAB 85500 ---- ---- ---- ---- 1. +1. CAB 86000 ---- ---- ---- ---- 1. +1. CAB 86500 ---- ---- ---- ---- 1. +1. CAB 87000 ---- ---- ---- ---- 1. +1. CAB 87500 ---- ---- ---- ---- 1. +1. CAB 88000 ---- ---- ---- ---- 1. +1. CAB 88500 ---- ---- ---- ---- 1. +1. CAB 89000 ---- ---- ---- ---- 1. +1. CAB 89500 ---- ---- ---- ---- 1. +1. CAB 9000 ---- ---- ---- ---- 11230.0 -220. 11450.0 90000 ---- ---- ---- ---- 1. +1. CAB 90500 ---- ---- ---- ---- 1. +1. CAB 91000 ---- ---- ---- ---- 1. +1. CAB 91500 ---- ---- ---- ---- 1. +1. CAB 92000 ---- ---- ---- ---- 1. +1. CAB 92500 ---- ---- ---- ---- 1. +1. CAB 93000 ---- ---- ---- ---- 1. +1. CAB 93500 ---- ---- ---- ---- 1. +1. CAB 94000 ---- ---- ---- ---- 1. +1. CAB 94500 ---- ---- ---- ---- 1. +1. CAB 95000 ---- ---- ---- ---- 1. +1. CAB 95500 ---- ---- ---- ---- 1. +1. CAB 96000 ---- ---- ---- ---- 1. +1. CAB 96500 ---- ---- ---- ---- 1. +1. CAB 97000 ---- ---- ---- ---- 1. +1. CAB 97500 ---- ---- ---- ---- 1. +1. CAB 98000 ---- ---- ---- ---- 1. +1. CAB 98500 ---- ---- ---- ---- 1. +1. CAB 99000 ---- ---- ---- ---- 1. +1. CAB OBC JAN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19085.0 -210. 19295.0 10000 ---- ---- ---- ---- 10280.0 -215. 10495.0 100000 ---- ---- ---- ---- 1. -8. 9. 14500 ---- ---- ---- ---- 6130. -235. 6365. 15000 ---- ---- ---- ---- 5705. -235. 5940. 15500 ---- ---- ---- ---- 5290. -240. 5530. 16000 ---- ---- ---- ---- 4890. -240. 5130. 16500 ---- ---- ---- ---- 4500. -250. 4750. 17000 ---- ---- ---- ---- 4135. -245. 4380. 17500 ---- ---- ---- ---- 3780. -255. 4035. 18000 ---- ---- ---- ---- 3450. -250. 3700. 18500 ---- ---- ---- ---- 3140. -250. 3390. 19000 ---- ---- 2855.A 2855.A 2850. -245. 3095. 19500 ---- 2875.B 2590.A 2590.A 2575. -245. 2820. 20000 ---- 2615.B 2350.A 2350.A 2325. -240. 2565. 40 20500 ---- 2370.B 2125.A 2125.A 2095. -235. 2330. 21000 ---- 2130.B 1895.A 1895.A 1885. -225. 2110. 21500 ---- 1915.B 1705.A 1705.A 1695. -215. 1910. 22000 ---- ---- 1540.A 1540.A 1520. -210. 1730. 22500 ---- ---- 1385.A 1385.A 1365. -195. 1560. 23000 ---- ---- 1250.A 1250.A 1220. -190. 1410. 23500 ---- ---- 1125.A 1125.A 1095. -180. 1275. 24000 ---- ---- 1010.A 1010.A 980. -170. 1150. 24500 ---- ---- 915.A 915.A 880. -160. 1040. 25000 795. 800. 795. 800. 790. -150. 6 940. 2 25500 ---- ---- 745.A 745.A 710. -140. 850. 26000 ---- ---- 675.A 675.A 640. -130. 770. 80 26500 ---- ---- 610.A 610.A 575. -120. 695. 27000 ---- ---- 555.A 555.A 520. -110. 630. 27500 ---- ---- 505.A 505.A 470. -105. 575. 28000 ---- ---- 465.A 465.A 425. -95. 520. 28500 ---- ---- 420.A 420.A 385. -90. 475. 29000 ---- ---- 390.A 390.A 350. -85. 435. 29500 ---- ---- 355.A 355.A 320. -75. 395. 30000 ---- ---- 325.A 325.A 290. -75. 365. 1 30500 ---- ---- 305.A 305.A 270. -65. 335. 31000 ---- ---- 280.A 280.A 245. -60. 305. 31500 ---- ---- 260.A 260.A 225. -55. 280. 32000 ---- ---- 245.A 245.A 210. -50. 260. 32500 ---- ---- 230.A 230.A 195. -45. 240. 33000 ---- ---- 215.A 215.A 180. -40. 220. 33500 ---- ---- 200.A 200.A 165. -40. 205. 34000 ---- ---- ---- ---- 155. -35. 190. 34500 ---- ---- ---- ---- 145. -30. 175. 35000 ---- ---- ---- ---- 135. -30. 165. 6 35500 ---- ---- ---- ---- 125. -30. 155. 36000 ---- ---- ---- ---- 115. -25. 140. 36500 ---- ---- ---- ---- 110. -25. 135. 40000 ---- ---- ---- ---- 70. -15. 85. 6 45000 ---- ---- ---- ---- 40. -10. 50. 1 5000 ---- ---- ---- ---- 15130.0 -210. 15340.0 50000 ---- ---- ---- ---- 25. -10. 35. 3 500000 ---- ---- ---- ---- CAB -7. 7. 55000 ---- ---- ---- ---- 17. -6. 23. 60000 ---- ---- ---- ---- 12. -6. 18. 65000 ---- ---- ---- ---- 8. -7. 15. 70000 ---- ---- ---- ---- 6. -6. 12. 75000 ---- ---- ---- ---- 4. -7. 11. 80000 ---- ---- ---- ---- 3. -7. 10. 85000 ---- ---- ---- ---- 2. -7. 9. 90000 ---- ---- ---- ---- 2. -7. 9. 95000 ---- ---- ---- ---- 1. -8. 9. OBC FEB23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19040.0 -210. 19250.0 10000 ---- ---- ---- ---- 10340.0 -215. 10555.0 100000 ---- ---- ---- ---- 4. -9. 13. 15000 ---- ---- ---- ---- 5960. -235. 6195. 20000 ---- 3035.B 2815.A 2815.A 2770. -225. 2995. 25000 ---- ---- 1200.A 1200.A 1160. -160. 1320. 30000 ---- ---- 555.A 555.A 510. -90. 600. 35000 ---- ---- 300.A 300.A 260. -45. 305. 40000 ---- ---- ---- ---- 145. -25. 170. 45000 ---- ---- ---- ---- 90. -15. 105. 5000 ---- ---- ---- ---- 15105.0 -210. 15315.0 50000 ---- ---- ---- ---- 60. -10. 70. 500000 ---- ---- ---- ---- 2. +1. 1. 55000 ---- ---- ---- ---- 40. -10. 50. 60000 ---- ---- ---- ---- 30. -5. 35. 65000 ---- ---- ---- ---- 22. -8. 30. 70000 ---- ---- ---- ---- 16. -8. 24. 75000 ---- ---- ---- ---- 12. -8. 20. 80000 ---- ---- ---- ---- 9. -9. 18. 85000 ---- ---- ---- ---- 7. -9. 16. 90000 ---- ---- ---- ---- 6. -9. 15. 95000 ---- ---- ---- ---- 4. -10. 14. OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19005.0 -195. 19200.0 10000 ---- ---- ---- ---- 10440.0 -205. 10645.0 100000 ---- ---- ---- ---- 15. UNCH 15. 15000 ---- ---- ---- ---- 6340. -115. 6455. 20000 ---- 3465.B 3295.A 3465.B 3235. -220. 3455. 25000 1750. 1750. 1605.A 1605.A 1535. -215. 2 1750. 10 30000 ---- ---- 845.A 845.A 800. -115. 915. 55 35000 ---- ---- 495.A 495.A 460. -55. 515. 40000 ---- ---- ---- ---- 285. -30. 315. 1 45000 ---- ---- ---- ---- 185. -25. 210. 5000 ---- ---- ---- ---- 15095.0 -230. 15325.0 50000 ---- ---- ---- ---- 125. -15. 140. 1 500000 ---- ---- ---- ---- 5. -4. 9. 55000 ---- ---- ---- ---- 90. -10. 100. 60000 ---- ---- ---- ---- 65. -5. 70. 65000 ---- ---- ---- ---- 50. -5. 55. 70000 ---- ---- ---- ---- 40. UNCH 40. 75000 ---- ---- ---- ---- 30. -5. 35. 80000 ---- ---- ---- ---- 25. UNCH 25. 85000 ---- ---- ---- ---- 21. -1. 22. 90000 ---- ---- ---- ---- 19. UNCH 19. 95000 ---- ---- ---- ---- 16. -1. 17. OBC APR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19035.0 UNCH ---- 10000 ---- ---- ---- ---- 10575.0 UNCH ---- 100000 ---- ---- ---- ---- 30. UNCH ---- 15000 ---- ---- ---- ---- 6705. UNCH ---- 20000 ---- ---- ---- 3760.A 3780. UNCH ---- 25000 ---- ---- ---- 2080.A 1930. UNCH ---- 30000 ---- ---- ---- 1185.A 995. UNCH ---- 35000 ---- ---- ---- 730.A 580. UNCH ---- 40000 ---- ---- ---- 490.A 400. UNCH ---- 45000 ---- ---- ---- 350.A 305. UNCH ---- 5000 ---- ---- ---- ---- 15140.0 UNCH ---- 50000 ---- ---- ---- 260.A 245. UNCH ---- 500000 ---- ---- ---- ---- 1. UNCH ---- 55000 ---- ---- ---- 205.A 200. UNCH ---- 60000 ---- ---- ---- 160.A 165. UNCH ---- 65000 ---- ---- ---- 130.A 135. UNCH ---- 70000 ---- ---- ---- 110.A 110. UNCH ---- 75000 ---- ---- ---- 95.A 90. UNCH ---- 80000 ---- ---- ---- ---- 70. UNCH ---- OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18840.0 -190. 19030.0 10000 ---- ---- ---- ---- 10665.0 -180. 10845.0 100000 ---- ---- ---- ---- 90. +25. 65. 15000 ---- ---- ---- ---- 6940. -185. 7125. 20000 ---- 4465.B 4340.A 4465.B 4285. -165. 4450. 25000 ---- ---- 2700.A 2700.A 2625. -135. 2760. 30000 ---- ---- 1725.A 1725.A 1645. -105. 1750. 10 35000 ---- ---- 1165.A 1165.A 1095. -75. 1170. 40000 ---- ---- ---- ---- 775. -50. 825. 45000 ---- ---- ---- ---- 580. -30. 610. 5000 ---- ---- ---- ---- 15020.0 -185. 15205.0 50000 ---- ---- ---- ---- 445. -20. 465. 500000 ---- ---- ---- ---- 1. +1. CAB 55000 ---- ---- ---- ---- 350. -10. 360. 60000 ---- ---- ---- ---- 280. UNCH 280. 65000 ---- ---- ---- ---- 230. +5. 225. 70000 ---- ---- ---- ---- 190. +10. 180. 75000 ---- 210.B ---- 210.B 160. +10. 150. 80000 ---- ---- ---- ---- 140. +15. 125. 85000 ---- ---- ---- ---- 120. +15. 105. 90000 ---- ---- ---- ---- 110. +25. 85. 95000 ---- ---- ---- ---- 95. +20. 75. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18905.0 -185. 19090.0 10000 ---- ---- ---- ---- 11305.0 -170. 11475.0 100000 ---- ---- ---- ---- 245. -10. 255. 15000 ---- ---- ---- ---- 7930. -145. 8075. 20000 ---- ---- ---- ---- 5500. -125. 5625. 25000 ---- ---- ---- ---- 3860. -105. 3965. 30000 ---- ---- ---- ---- 2785. -80. 2865. 1 35000 ---- ---- ---- ---- 2070. -70. 2140. 40000 ---- ---- ---- ---- 1600. -55. 1655. 45000 ---- ---- ---- ---- 1280. -45. 1325. 5000 ---- ---- ---- ---- 15345.0 -175. 15520.0 50000 ---- ---- ---- ---- 1055. -40. 1095. 500000 ---- ---- ---- ---- 3. UNCH 3. 55000 ---- ---- ---- ---- 895. -35. 930. 60000 ---- ---- ---- ---- 770. -30. 800. 65000 ---- ---- ---- ---- 665. -25. 690. 70000 ---- ---- ---- ---- 580. -20. 600. 75000 ---- ---- ---- ---- 505. -20. 525. 80000 ---- ---- ---- ---- 435. -20. 455. 85000 ---- ---- ---- ---- 380. -15. 395. 90000 ---- ---- ---- ---- 330. -10. 340. 95000 ---- ---- ---- ---- 285. -10. 295. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18810.0 -190. 19000.0 10000 ---- ---- ---- ---- 11620.0 -170. 11790.0 100000 ---- ---- ---- ---- 570. -20. 590. 101000 ---- ---- ---- ---- 560. -20. 580. 102000 ---- ---- ---- ---- 550. -20. 570. 103000 ---- ---- ---- ---- 535. -20. 555. 104000 ---- ---- ---- ---- 525. -20. 545. 105000 ---- ---- ---- ---- 515. -20. 535. 106000 ---- ---- ---- ---- 505. -20. 525. 107000 ---- ---- ---- ---- 495. -20. 515. 108000 ---- ---- ---- ---- 490. -15. 505. 110000 ---- ---- ---- ---- 470. -20. 490. 11500 ---- ---- ---- ---- 10525.0 -165. 10690.0 115000 ---- ---- ---- ---- 430. -15. 445. 12000 ---- ---- ---- ---- 10170.0 -165. 10335.0 120000 ---- ---- ---- ---- 395. -15. 410. 12500 ---- ---- ---- ---- 9815. -165. 9980. 125000 ---- ---- ---- ---- 360. -15. 375. 13000 ---- ---- ---- ---- 9470. -160. 9630. 130000 ---- ---- ---- ---- 335. -10. 345. 13500 ---- ---- ---- ---- 9130. -160. 9290. 135000 ---- ---- ---- ---- 310. -10. 320. 14000 ---- ---- ---- ---- 8800. -155. 8955. 140000 ---- ---- ---- ---- 285. -10. 295. 14500 ---- ---- ---- ---- 8475. -155. 8630. 145000 ---- ---- ---- ---- 265. -10. 275. 15000 ---- ---- ---- ---- 8160. -155. 8315. 150000 ---- ---- ---- ---- 245. -10. 255. 15500 ---- ---- ---- ---- 7860. -150. 8010. 155000 ---- ---- ---- ---- 230. -10. 240. 16000 ---- ---- ---- ---- 7565. -150. 7715. 160000 ---- ---- ---- ---- 215. -10. 225. 16500 ---- ---- ---- ---- 7285. -145. 7430. 165000 ---- ---- ---- ---- 200. -10. 210. 17000 ---- ---- ---- ---- 7010. -145. 7155. 170000 ---- ---- ---- ---- 190. -5. 195. 17500 ---- ---- ---- ---- 6750. -140. 6890. 175000 ---- ---- ---- ---- 175. -10. 185. 18000 ---- ---- ---- ---- 6500. -140. 6640. 180000 ---- ---- ---- ---- 165. -10. 175. 18500 ---- ---- ---- ---- 6265. -135. 6400. 185000 ---- ---- ---- ---- 160. -5. 165. 19000 ---- ---- ---- ---- 6035. -130. 6165. 190000 ---- ---- ---- ---- 150. -5. 155. 19500 ---- ---- ---- ---- 5815. -130. 5945. 195000 ---- ---- ---- ---- 140. -5. 145. 20000 ---- ---- ---- ---- 5605. -125. 5730. 200000 ---- ---- ---- ---- 135. -5. 140. 20500 ---- ---- ---- ---- 5400. -125. 5525. 205000 ---- ---- ---- ---- 125. -5. 130. 21000 ---- ---- ---- ---- 5210. -120. 5330. 210000 ---- ---- ---- ---- 120. -5. 125. 21500 ---- ---- ---- ---- 5025. -120. 5145. 215000 ---- ---- ---- ---- 115. -5. 120. 22000 ---- ---- ---- ---- 4845. -120. 4965. 220000 ---- ---- ---- ---- 110. -5. 115. 22500 ---- ---- ---- ---- 4680. -115. 4795. 225000 ---- ---- ---- ---- 105. -5. 110. 23000 ---- ---- ---- ---- 4515. -115. 4630. 230000 ---- ---- ---- ---- 100. -5. 105. 23500 ---- ---- ---- ---- 4365. -110. 4475. 235000 ---- ---- ---- ---- 95. -5. 100. 24000 ---- ---- ---- ---- 4215. -110. 4325. 240000 ---- ---- ---- ---- 90. -5. 95. 24500 ---- ---- ---- ---- 4075. -110. 4185. 245000 ---- ---- ---- ---- 90. UNCH 90. 25000 ---- ---- ---- ---- 3945. -105. 4050. 250000 ---- ---- ---- ---- 85. -5. 90. 25500 ---- ---- ---- ---- 3820. -100. 3920. 26000 ---- ---- ---- ---- 3700. -95. 3795. 26500 ---- ---- ---- ---- 3585. -95. 3680. 27000 ---- ---- ---- ---- 3475. -95. 3570. 27500 ---- ---- ---- ---- 3370. -95. 3465. 28000 ---- ---- ---- ---- 3275. -90. 3365. 28500 ---- ---- ---- ---- 3180. -90. 3270. 29000 ---- ---- ---- ---- 3090. -90. 3180. 29500 ---- ---- ---- ---- 3005. -90. 3095. 30000 ---- ---- ---- ---- 2925. -85. 3010. 30500 ---- ---- ---- ---- 2850. -80. 2930. 31000 ---- ---- ---- ---- 2775. -80. 2855. 31500 ---- ---- ---- ---- 2705. -80. 2785. 32000 ---- ---- ---- ---- 2640. -80. 2720. 32500 ---- ---- ---- ---- 2575. -80. 2655. 33000 ---- ---- ---- ---- 2515. -75. 2590. 33500 ---- ---- ---- ---- 2460. -70. 2530. 34000 ---- ---- ---- ---- 2405. -70. 2475. 34500 ---- ---- ---- ---- 2350. -70. 2420. 35000 ---- ---- ---- ---- 2300. -70. 2370. 35500 ---- ---- ---- ---- 2250. -70. 2320. 36000 ---- ---- ---- ---- 2205. -70. 2275. 36500 ---- ---- ---- ---- 2165. -65. 2230. 37000 ---- ---- ---- ---- 2120. -65. 2185. 37500 ---- ---- ---- ---- 2080. -65. 2145. 38000 ---- ---- ---- ---- 2045. -60. 2105. 38500 ---- ---- ---- ---- 2005. -65. 2070. 39000 ---- ---- ---- ---- 1970. -65. 2035. 39500 ---- ---- ---- ---- 1940. -60. 2000. 40000 ---- ---- ---- ---- 1905. -60. 1965. 40500 ---- ---- ---- ---- 1875. -60. 1935. 41000 ---- ---- ---- ---- 1845. -60. 1905. 41500 ---- ---- ---- ---- 1815. -60. 1875. 42000 ---- ---- ---- ---- 1790. -55. 1845. 42500 ---- ---- ---- ---- 1760. -60. 1820. 43000 ---- ---- ---- ---- 1735. -55. 1790. 43500 ---- ---- ---- ---- 1710. -55. 1765. 44000 ---- ---- ---- ---- 1690. -55. 1745. 44500 ---- ---- ---- ---- 1665. -55. 1720. 45000 ---- ---- ---- ---- 1645. -50. 1695. 45500 ---- ---- ---- ---- 1620. -55. 1675. 46000 ---- ---- ---- ---- 1600. -50. 1650. 46500 ---- ---- ---- ---- 1580. -50. 1630. 47000 ---- ---- ---- ---- 1560. -50. 1610. 47500 ---- ---- ---- ---- 1540. -50. 1590. 48000 ---- ---- ---- ---- 1520. -50. 1570. 48500 ---- ---- ---- ---- 1500. -50. 1550. 49000 ---- ---- ---- ---- 1485. -50. 1535. 49500 ---- ---- ---- ---- 1465. -50. 1515. 5000 ---- ---- ---- ---- 15445.0 -180. 15625.0 50000 ---- ---- ---- ---- 1450. -50. 1500. 500000 ---- ---- ---- ---- 30. UNCH 30. 50500 ---- ---- ---- ---- 1435. -45. 1480. 51000 ---- ---- ---- ---- 1415. -50. 1465. 51500 ---- ---- ---- ---- 1400. -50. 1450. 52000 ---- ---- ---- ---- 1385. -45. 1430. 52500 ---- ---- ---- ---- 1370. -45. 1415. 53000 ---- ---- ---- ---- 1355. -45. 1400. 53500 ---- ---- ---- ---- 1340. -45. 1385. 54000 ---- ---- ---- ---- 1330. -40. 1370. 54500 ---- ---- ---- ---- 1315. -45. 1360. 55000 ---- ---- ---- ---- 1300. -45. 1345. 55500 ---- ---- ---- ---- 1290. -40. 1330. 56000 ---- ---- ---- ---- 1275. -45. 1320. 56500 ---- ---- ---- ---- 1265. -40. 1305. 57000 ---- ---- ---- ---- 1250. -40. 1290. 57500 ---- ---- ---- ---- 1240. -40. 1280. 58000 ---- ---- ---- ---- 1225. -45. 1270. 58500 ---- ---- ---- ---- 1215. -40. 1255. 59000 ---- ---- ---- ---- 1205. -40. 1245. 59500 ---- ---- ---- ---- 1195. -40. 1235. 60000 ---- ---- ---- ---- 1180. -40. 1220. 60500 ---- ---- ---- ---- 1170. -40. 1210. 61000 ---- ---- ---- ---- 1160. -40. 1200. 61500 ---- ---- ---- ---- 1150. -40. 1190. 62000 ---- ---- ---- ---- 1140. -40. 1180. 62500 ---- ---- ---- ---- 1130. -40. 1170. 63000 ---- ---- ---- ---- 1120. -40. 1160. 63500 ---- ---- ---- ---- 1110. -40. 1150. 64000 ---- ---- ---- ---- 1100. -40. 1140. 64500 ---- ---- ---- ---- 1095. -35. 1130. 65000 ---- ---- ---- ---- 1085. -35. 1120. 65500 ---- ---- ---- ---- 1075. -35. 1110. 66000 ---- ---- ---- ---- 1065. -35. 1100. 66500 ---- ---- ---- ---- 1055. -40. 1095. 67000 ---- ---- ---- ---- 1050. -35. 1085. 67500 ---- ---- ---- ---- 1040. -35. 1075. 68000 ---- ---- ---- ---- 1030. -35. 1065. 68500 ---- ---- ---- ---- 1025. -35. 1060. 69000 ---- ---- ---- ---- 1015. -35. 1050. 69500 ---- ---- ---- ---- 1005. -35. 1040. 70000 ---- ---- ---- ---- 1000. -30. 1030. 70500 ---- ---- ---- ---- 990. -35. 1025. 71000 ---- ---- ---- ---- 980. -35. 1015. 71500 ---- ---- ---- ---- 975. -30. 1005. 72000 ---- ---- ---- ---- 965. -35. 1000. 72500 ---- ---- ---- ---- 960. -30. 990. 73000 ---- ---- ---- ---- 950. -35. 985. 73500 ---- ---- ---- ---- 945. -30. 975. 74000 ---- ---- ---- ---- 935. -30. 965. 74500 ---- ---- ---- ---- 925. -35. 960. 75000 ---- ---- ---- ---- 920. -30. 950. 75500 ---- ---- ---- ---- 910. -35. 945. 76000 ---- ---- ---- ---- 905. -30. 935. 76500 ---- ---- ---- ---- 895. -35. 930. 77000 ---- ---- ---- ---- 890. -30. 920. 77500 ---- ---- ---- ---- 880. -35. 915. 78000 ---- ---- ---- ---- 875. -30. 905. 78500 ---- ---- ---- ---- 865. -30. 895. 79000 ---- ---- ---- ---- 860. -30. 890. 79500 ---- ---- ---- ---- 850. -30. 880. 80000 ---- ---- ---- ---- 845. -30. 875. 80500 ---- ---- ---- ---- 835. -30. 865. 81000 ---- ---- ---- ---- 830. -30. 860. 81500 ---- ---- ---- ---- 820. -30. 850. 82000 ---- ---- ---- ---- 815. -30. 845. 82500 ---- ---- ---- ---- 805. -30. 835. 83000 ---- ---- ---- ---- 800. -30. 830. 83500 ---- ---- ---- ---- 790. -30. 820. 84000 ---- ---- ---- ---- 785. -25. 810. 84500 ---- ---- ---- ---- 775. -30. 805. 85000 ---- ---- ---- ---- 770. -25. 795. 85500 ---- ---- ---- ---- 765. -25. 790. 86000 ---- ---- ---- ---- 755. -25. 780. 86500 ---- ---- ---- ---- 750. -25. 775. 87000 ---- ---- ---- ---- 740. -25. 765. 87500 ---- ---- ---- ---- 735. -25. 760. 88000 ---- ---- ---- ---- 725. -25. 750. 88500 ---- ---- ---- ---- 720. -25. 745. 89000 ---- ---- ---- ---- 710. -30. 740. 89500 ---- ---- ---- ---- 705. -25. 730. 90000 ---- ---- ---- ---- 700. -25. 725. 90500 ---- ---- ---- ---- 690. -25. 715. 91000 ---- ---- ---- ---- 685. -25. 710. 91500 ---- ---- ---- ---- 675. -25. 700. 92000 ---- ---- ---- ---- 670. -25. 695. 92500 ---- ---- ---- ---- 665. -25. 690. 93000 ---- ---- ---- ---- 655. -25. 680. 93500 ---- ---- ---- ---- 650. -25. 675. 94000 ---- ---- ---- ---- 645. -20. 665. 94500 ---- ---- ---- ---- 635. -25. 660. 95000 ---- ---- ---- ---- 630. -25. 655. 95500 ---- ---- ---- ---- 625. -20. 645. 96000 ---- ---- ---- ---- 620. -20. 640. 96500 ---- ---- ---- ---- 610. -25. 635. 97000 ---- ---- ---- ---- 605. -25. 630. 97500 ---- ---- ---- ---- 600. -20. 620. 98000 ---- ---- ---- ---- 595. -20. 615. 98500 ---- ---- ---- ---- 585. -25. 610. 99000 ---- ---- ---- ---- 580. -25. 605. OBC MAR24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18730.0 -190. 18920.0 10000 ---- ---- ---- ---- 11920.0 -170. 12090.0 100000 ---- ---- ---- ---- 890. -30. 920. 15000 ---- ---- ---- ---- 8590. -150. 8740. 20000 ---- ---- ---- ---- 6115. -130. 6245. 25000 ---- ---- ---- ---- 4495. -105. 4600. 30000 ---- ---- ---- ---- 3480. -90. 3570. 35000 ---- ---- ---- ---- 2840. -80. 2920. 40000 ---- ---- ---- ---- 2435. -65. 2500. 45000 ---- ---- ---- ---- 2160. -60. 2220. 5000 ---- ---- ---- ---- 15550.0 -185. 15735.0 50000 ---- ---- ---- ---- 1955. -55. 2010. 500000 ---- ---- ---- ---- 175. -5. 180. 55000 ---- ---- ---- ---- 1790. -55. 1845. 60000 ---- ---- ---- ---- 1660. -50. 1710. 65000 ---- ---- ---- ---- 1555. -45. 1600. 70000 ---- ---- ---- ---- 1455. -45. 1500. 75000 ---- ---- ---- ---- 1365. -40. 1405. 80000 ---- ---- ---- ---- 1270. -40. 1310. TOTAL EST.VOL VOLUME OPEN INT TOTAL 105 33 1111 OBC NOV22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 10. -5. 15. 100000 ---- ---- ---- ---- 79545.0 +220. 79325.0 10500 ---- ---- ---- ---- 13. -5. 18. 105000 ---- ---- ---- ---- 84535.0 +220. 84315.0 11000 ---- ---- ---- ---- 16. -6. 22. 28 110000 ---- ---- ---- ---- 89525.0 +225. 89300.0 11500 ---- ---- ---- ---- 20. -5. 25. 91 115000 ---- ---- ---- ---- 94510.0 +220. 94290.0 12000 ---- ---- ---- ---- 24. -6. 30. 98 120000 ---- ---- ---- ---- 99500.0 +225. 99275.0 12500 ---- ---- ---- ---- 30. -10. 40. 12 125000 ---- ---- ---- ---- 1044. +225. 1042. 13000 ---- ---- ---- ---- 35. -10. 45. 130000 ---- ---- ---- ---- 1094. +225. 1092. 13500 ---- ---- ---- ---- 40. -10. 50. 135000 ---- ---- ---- ---- 1144. +225. 1142. 14000 ---- ---- ---- ---- 50. -10. 60. 30 140000 ---- ---- ---- ---- 1194. +220. 1192. 14500 ---- ---- ---- ---- 60. -10. 70. 25 145000 ---- ---- ---- ---- 1244. +225. 1242. 15000 ---- ---- ---- ---- 75. -10. 85. 5 84 150000 ---- ---- ---- ---- 1294. +225. 1292. 15500 ---- ---- ---- ---- 90. -10. 100. 5 16000 ---- ---- 115.A 115.A 110. -10. 120. 60 16500 ---- ---- 140.A 140.A 135. -15. 150. 5 20 17000 ---- ---- 175.A 175.A 175. -15. 190. 100 170 17500 ---- ---- 215.A 215.A 225. -20. 245. 23 18000 ---- ---- 275.A 275.A 300. -15. 315. 23 18500 ---- 430.B 355.A 355.A 395. -20. 415. 6 34 19000 ---- 565.B 445.A 445.A 525. -20. 545. 1 79 19500 ---- 730.B 585.A 585.A 695. -10. 705. 158 20000 ---- 955.B 765.A 765.A 905. -5. 910. 70 20500 ---- 1220.B 980.A 980.A 1160. +10. 3 1150. 2 57 21000 ---- 1470.B 1230.A 1230.A 1455. +25. 1430. 61 21500 ---- ---- 1535.A 1535.A 1790. +45. 1745. 37 22000 ---- ---- 1870.A 1870.A 2155. +60. 2095. 22500 ---- ---- ---- ---- 2550. +80. 2470. 23000 ---- ---- ---- ---- 2970. +100. 2870. 23500 ---- ---- ---- ---- 3405. +110. 3295. 24000 ---- ---- ---- ---- 3860. +130. 3730. 24500 ---- ---- ---- ---- 4330. +145. 4185. 25000 ---- ---- ---- ---- 4805. +160. 4645. 25500 ---- ---- ---- ---- 5285. +170. 5115. 26000 ---- ---- ---- ---- 5770. +180. 5590. 26500 ---- ---- ---- ---- 6260. +185. 6075. 27000 ---- ---- ---- ---- 6750. +190. 6560. 27500 ---- ---- ---- ---- 7245. +200. 7045. 28000 ---- ---- ---- ---- 7740. +205. 7535. 28500 ---- ---- ---- ---- 8235. +205. 8030. 29000 ---- ---- ---- ---- 8730. +210. 8520. 29500 ---- ---- ---- ---- 9225. +210. 9015. 30000 ---- ---- ---- ---- 9725. +215. 9510. 30500 ---- ---- ---- ---- 10220.0 +215. 10005.0 31000 ---- ---- ---- ---- 10720.0 +215. 10505.0 31500 ---- ---- ---- ---- 11215.0 +215. 11000.0 32000 ---- ---- ---- ---- 11715.0 +220. 11495.0 32500 ---- ---- ---- ---- 12210.0 +215. 11995.0 33000 ---- ---- ---- ---- 12710.0 +215. 12495.0 33500 ---- ---- ---- ---- 13210.0 +220. 12990.0 34000 ---- ---- ---- ---- 13705.0 +215. 13490.0 34500 ---- ---- ---- ---- 14205.0 +220. 13985.0 35000 ---- ---- ---- ---- 14705.0 +220. 14485.0 35500 ---- ---- ---- ---- 15200.0 +215. 14985.0 36000 ---- ---- ---- ---- 15700.0 +215. 15485.0 36500 ---- ---- ---- ---- 16200.0 +220. 15980.0 37000 ---- ---- ---- ---- 16700.0 +220. 16480.0 37500 ---- ---- ---- ---- 17195.0 +215. 16980.0 38000 ---- ---- ---- ---- 17695.0 +220. 17475.0 38500 ---- ---- ---- ---- 18195.0 +220. 17975.0 39000 ---- ---- ---- ---- 18695.0 +220. 18475.0 39500 ---- ---- ---- ---- 19190.0 +215. 18975.0 40000 ---- ---- ---- ---- 19690.0 +220. 19470.0 40500 ---- ---- ---- ---- 20190.0 +220. 19970.0 41000 ---- ---- ---- ---- 20690.0 +220. 20470.0 41500 ---- ---- ---- ---- 21185.0 +215. 20970.0 42000 ---- ---- ---- ---- 21685.0 +220. 21465.0 42500 ---- ---- ---- ---- 22185.0 +220. 21965.0 43000 ---- ---- ---- ---- 22685.0 +220. 22465.0 43500 ---- ---- ---- ---- 23180.0 +215. 22965.0 44000 ---- ---- ---- ---- 23680.0 +215. 23465.0 44500 ---- ---- ---- ---- 24180.0 +220. 23960.0 45000 ---- ---- ---- ---- 24680.0 +220. 24460.0 45500 ---- ---- ---- ---- 25175.0 +215. 24960.0 46000 ---- ---- ---- ---- 25675.0 +215. 25460.0 46500 ---- ---- ---- ---- 26175.0 +220. 25955.0 47000 ---- ---- ---- ---- 26675.0 +220. 26455.0 47500 ---- ---- ---- ---- 27170.0 +215. 26955.0 48000 ---- ---- ---- ---- 27670.0 +215. 27455.0 48500 ---- ---- ---- ---- 28170.0 +220. 27950.0 49000 ---- ---- ---- ---- 28670.0 +220. 28450.0 49500 ---- ---- ---- ---- 29165.0 +215. 28950.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29665.0 +215. 29450.0 500000 ---- ---- ---- ---- 4786. +250. 4783. 50500 ---- ---- ---- ---- 30165.0 +220. 29945.0 51000 ---- ---- ---- ---- 30665.0 +220. 30445.0 51500 ---- ---- ---- ---- 31165.0 +220. 30945.0 52000 ---- ---- ---- ---- 31660.0 +215. 31445.0 52500 ---- ---- ---- ---- 32160.0 +220. 31940.0 53000 ---- ---- ---- ---- 32660.0 +220. 32440.0 53500 ---- ---- ---- ---- 33160.0 +220. 32940.0 54000 ---- ---- ---- ---- 33655.0 +215. 33440.0 54500 ---- ---- ---- ---- 34155.0 +220. 33935.0 55000 ---- ---- ---- ---- 34655.0 +220. 34435.0 55500 ---- ---- ---- ---- 35155.0 +220. 34935.0 56000 ---- ---- ---- ---- 35650.0 +215. 35435.0 56500 ---- ---- ---- ---- 36150.0 +220. 35930.0 57000 ---- ---- ---- ---- 36650.0 +220. 36430.0 57500 ---- ---- ---- ---- 37150.0 +220. 36930.0 58000 ---- ---- ---- ---- 37645.0 +215. 37430.0 58500 ---- ---- ---- ---- 38145.0 +220. 37925.0 59000 ---- ---- ---- ---- 38645.0 +220. 38425.0 59500 ---- ---- ---- ---- 39145.0 +220. 38925.0 60000 ---- ---- ---- ---- 39640.0 +215. 39425.0 60500 ---- ---- ---- ---- 40140.0 +220. 39920.0 61000 ---- ---- ---- ---- 40640.0 +220. 40420.0 61500 ---- ---- ---- ---- 41140.0 +220. 40920.0 62000 ---- ---- ---- ---- 41635.0 +215. 41420.0 62500 ---- ---- ---- ---- 42135.0 +220. 41915.0 63000 ---- ---- ---- ---- 42635.0 +220. 42415.0 63500 ---- ---- ---- ---- 43135.0 +220. 42915.0 64000 ---- ---- ---- ---- 43630.0 +215. 43415.0 65000 ---- ---- ---- ---- 44630.0 +220. 44410.0 70000 ---- ---- ---- ---- 49620.0 +220. 49400.0 75000 ---- ---- ---- ---- 54605.0 +220. 54385.0 80000 ---- ---- ---- ---- 59595.0 +220. 59375.0 85000 ---- ---- ---- ---- 64580.0 +220. 64360.0 90000 ---- ---- ---- ---- 69570.0 +220. 69350.0 95000 ---- ---- ---- ---- 74560.0 +220. 74340.0 OBC DEC22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 60. -10. 70. 5 100000 ---- ---- ---- ---- 79255.0 +220. 79035.0 101000 ---- ---- ---- ---- 80245.0 +215. 80030.0 102000 ---- ---- ---- ---- 81240.0 +215. 81025.0 103000 ---- ---- ---- ---- 82235.0 +215. 82020.0 104000 ---- ---- ---- ---- 83230.0 +220. 83010.0 10500 ---- ---- ---- ---- 70. -10. 80. 105000 ---- ---- ---- ---- 84225.0 +220. 84005.0 106000 ---- ---- ---- ---- 85215.0 +215. 85000.0 107000 ---- ---- ---- ---- 86210.0 +215. 85995.0 108000 ---- ---- ---- ---- 87205.0 +220. 86985.0 109000 ---- ---- ---- ---- 88200.0 +220. 87980.0 11000 ---- ---- ---- ---- 80. -15. 95. 110000 ---- ---- ---- ---- 89190.0 +215. 88975.0 111000 ---- ---- ---- ---- 90185.0 +215. 89970.0 112000 ---- ---- ---- ---- 91180.0 +220. 90960.0 113000 ---- ---- ---- ---- 92170.0 +215. 91955.0 114000 ---- ---- ---- ---- 93165.0 +215. 92950.0 11500 ---- ---- ---- ---- 95. -10. 105. 265 115000 ---- ---- ---- ---- 94160.0 +215. 93945.0 116000 ---- ---- ---- ---- 95155.0 +220. 94935.0 117000 ---- ---- ---- ---- 96145.0 +215. 95930.0 118000 ---- ---- ---- ---- 97140.0 +215. 96925.0 119000 ---- ---- ---- ---- 98135.0 +215. 97920.0 12000 ---- ---- ---- ---- 105. -15. 120. 120000 ---- ---- ---- ---- 99130.0 +220. 98910.0 121000 ---- ---- ---- ---- 1001. +215. 99905.0 122000 ---- ---- ---- ---- 1011. +215. 1009. 123000 ---- ---- ---- ---- 1021. +215. 1018. 124000 ---- ---- ---- ---- 1031. +220. 1028. 12500 150. 150. 150. 145.A 125. -10. 2 135. 25 125000 ---- ---- ---- ---- 1041. +220. 1038. 126000 ---- ---- ---- ---- 1050. +215. 1048. 127000 ---- ---- ---- ---- 1060. +215. 1058. 128000 ---- ---- ---- ---- 1070. +220. 1068. 129000 ---- ---- ---- ---- 1080. +220. 1078. 13000 ---- ---- ---- ---- 145. -15. 160. 20 130000 ---- ---- ---- ---- 1090. +215. 1088. 131000 ---- ---- ---- ---- 1100. +215. 1098. 132000 ---- ---- ---- ---- 1110. +220. 1108. 133000 ---- ---- ---- ---- 1120. +220. 1118. 134000 ---- ---- ---- ---- 1130. +215. 1128. 13500 ---- ---- ---- ---- 165. -20. 185. 31 135000 ---- ---- ---- ---- 1140. +215. 1138. 136000 ---- ---- ---- ---- 1150. +220. 1148. 137000 ---- ---- ---- ---- 1160. +220. 1158. 138000 ---- ---- ---- ---- 1170. +215. 1168. 139000 ---- ---- ---- ---- 1180. +215. 1177. 14000 220. 220. 220. 215.A 195. -20. 6 215. 50 89 140000 ---- ---- ---- ---- 1190. +220. 1187. 141000 ---- ---- ---- ---- 1200. +220. 1197. 142000 ---- ---- ---- ---- 1209. +215. 1207. 143000 ---- ---- ---- ---- 1219. +215. 1217. 144000 ---- ---- ---- ---- 1229. +220. 1227. 14500 250. 250. 245.A 250. 235. -20. 16 255. 5 145000 ---- ---- ---- ---- 1239. +220. 1237. 146000 ---- ---- ---- ---- 1249. +220. 1247. 147000 ---- ---- ---- ---- 1259. +215. 1257. 148000 ---- ---- ---- ---- 1269. +220. 1267. 149000 ---- ---- ---- ---- 1279. +220. 1277. 15000 ---- ---- 290.A 290.A 275. -25. 300. 10 150000 ---- ---- ---- ---- 1289. +220. 1287. 151000 ---- ---- ---- ---- 1299. +215. 1297. 152000 ---- ---- ---- ---- 1309. +220. 1307. 153000 ---- ---- ---- ---- 1319. +220. 1317. 154000 ---- ---- ---- ---- 1329. +220. 1327. 15500 ---- ---- 340.A 340.A 330. -30. 75 360. 10 155000 ---- ---- ---- ---- 1339. +215. 1336. 156000 ---- ---- ---- ---- 1349. +220. 1346. 157000 ---- ---- ---- ---- 1359. +220. 1356. 158000 ---- ---- ---- ---- 1368. +220. 1366. 159000 ---- ---- ---- ---- 1378. +215. 1376. 16000 ---- ---- 395.A 395.A 395. -30. 425. 1 160000 ---- ---- ---- ---- 1388. +220. 1386. 161000 ---- ---- ---- ---- 1398. +220. 1396. 162000 ---- ---- ---- ---- 1408. +220. 1406. 163000 ---- ---- ---- ---- 1418. +220. 1416. 164000 ---- ---- ---- ---- 1428. +220. 1426. 16500 ---- ---- 470.A 470.A 475. -35. 510. 5 165000 ---- ---- ---- ---- 1438. +220. 1436. 166000 ---- ---- ---- ---- 1448. +220. 1446. 167000 ---- ---- ---- ---- 1458. +220. 1456. 168000 ---- ---- ---- ---- 1468. +220. 1466. 169000 ---- ---- ---- ---- 1478. +220. 1476. 17000 ---- ---- 560.A 560.A 575. -35. 610. 79 170000 ---- ---- ---- ---- 1488. +220. 1486. 171000 ---- ---- ---- ---- 1498. +220. 1495. 172000 ---- ---- ---- ---- 1508. +220. 1505. 173000 ---- ---- ---- ---- 1518. +220. 1515. 174000 ---- ---- ---- ---- 1527. +220. 1525. 17500 ---- ---- 665.A 665.A 690. -40. 730. 2 10 175000 ---- ---- ---- ---- 1537. +220. 1535. 176000 ---- ---- ---- ---- 1547. +220. 1545. 177000 ---- ---- ---- ---- 1557. +220. 1555. 178000 ---- ---- ---- ---- 1567. +220. 1565. 179000 ---- ---- ---- ---- 1577. +220. 1575. 18000 ---- ---- 785.A 785.A 830. -35. 75 865. 2 38 180000 ---- ---- ---- ---- 1587. +225. 1585. 181000 ---- ---- ---- ---- 1597. +220. 1595. 182000 ---- ---- ---- ---- 1607. +220. 1605. 183000 ---- ---- ---- ---- 1617. +220. 1615. 184000 ---- ---- ---- ---- 1627. +225. 1625. 18500 ---- ---- 930.A 930.A 990. -35. 1025. 185000 ---- ---- ---- ---- 1637. +220. 1635. 186000 ---- ---- ---- ---- 1647. +220. 1645. 187000 ---- ---- ---- ---- 1657. +220. 1654. 188000 ---- ---- ---- ---- 1667. +225. 1664. 189000 ---- ---- ---- ---- 1677. +220. 1674. 19000 ---- ---- 1095.A 1095.A 1175. -35. 1210. 4 17 190000 ---- ---- ---- ---- 1686. +220. 1684. 191000 ---- ---- ---- ---- 1696. +220. 1694. 192000 ---- ---- ---- ---- 1706. +225. 1704. 193000 ---- ---- ---- ---- 1716. +220. 1714. 194000 ---- ---- ---- ---- 1726. +220. 1724. 19500 ---- 1420.B 1280.A 1280.A 1390. -25. 1415. 163 195000 ---- ---- ---- ---- 1736. +220. 1734. 196000 ---- ---- ---- ---- 1746. +225. 1744. 197000 ---- ---- ---- ---- 1756. +225. 1754. 198000 ---- ---- ---- ---- 1766. +220. 1764. 199000 ---- ---- ---- ---- 1776. +220. 1774. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- 1665.B 1495.A 1495.A 1625. -20. 1645. 190 200000 ---- ---- ---- ---- 1786. +225. 1784. 201000 ---- ---- ---- ---- 1796. +225. 1794. 202000 ---- ---- ---- ---- 1806. +220. 1804. 203000 ---- ---- ---- ---- 1816. +220. 1813. 204000 ---- ---- ---- ---- 1826. +225. 1823. 20500 ---- 1930.B 1730.A 1730.A 1885. -15. 1900. 3 3 205000 ---- ---- ---- ---- 1836. +225. 1833. 206000 ---- ---- ---- ---- 1845. +220. 1843. 207000 ---- ---- ---- ---- 1855. +220. 1853. 208000 ---- ---- ---- ---- 1865. +225. 1863. 209000 ---- ---- ---- ---- 1875. +225. 1873. 21000 ---- 2225.B 1995.A 1995.A 2175. UNCH 2175. 5 41 210000 ---- ---- ---- ---- 1885. +220. 1883. 211000 ---- ---- ---- ---- 1895. +220. 1893. 212000 ---- ---- ---- ---- 1905. +225. 1903. 213000 ---- ---- ---- ---- 1915. +225. 1913. 214000 ---- ---- ---- ---- 1925. +220. 1923. 21500 ---- 2480.B 2280.A 2280.A 2480. +5. 2475. 215000 ---- ---- ---- ---- 1935. +220. 1933. 216000 ---- ---- ---- ---- 1945. +225. 1943. 217000 ---- ---- ---- ---- 1955. +225. 1953. 218000 ---- ---- ---- ---- 1965. +225. 1963. 219000 ---- ---- ---- ---- 1975. +220. 1972. 22000 ---- 2815.B 2580.A 2580.A 2815. +20. 2795. 220000 ---- ---- ---- ---- 1985. +225. 1982. 221000 ---- ---- ---- ---- 1995. +225. 1992. 222000 ---- ---- ---- ---- 2005. +225. 2002. 223000 ---- ---- ---- ---- 2014. +225. 2012. 224000 ---- ---- ---- ---- 2024. +225. 2022. 22500 ---- ---- 2945.A 2945.A 3165. +25. 3140. 225000 ---- ---- ---- ---- 2034. +225. 2032. 226000 ---- ---- ---- ---- 2044. +225. 2042. 227000 ---- ---- ---- ---- 2054. +225. 2052. 228000 ---- ---- ---- ---- 2064. +225. 2062. 229000 ---- ---- ---- ---- 2074. +225. 2072. 23000 ---- ---- 3290.A 3290.A 3535. +40. 3495. 230000 ---- ---- ---- ---- 2084. +225. 2082. 231000 ---- ---- ---- ---- 2094. +225. 2092. 232000 ---- ---- ---- ---- 2104. +225. 2102. 233000 ---- ---- ---- ---- 2114. +225. 2112. 234000 ---- ---- ---- ---- 2124. +225. 2122. 23500 ---- ---- ---- ---- 3920. +50. 3870. 235000 ---- ---- ---- ---- 2134. +230. 2131. 236000 ---- ---- ---- ---- 2144. +225. 2141. 237000 ---- ---- ---- ---- 2154. +225. 2151. 238000 ---- ---- ---- ---- 2164. +225. 2161. 239000 ---- ---- ---- ---- 2173. +230. 2171. 24000 ---- ---- ---- ---- 4325. +60. 4265. 10 240000 ---- ---- ---- ---- 2183. +225. 2181. 241000 ---- ---- ---- ---- 2193. +225. 2191. 242000 ---- ---- ---- ---- 2203. +225. 2201. 243000 ---- ---- ---- ---- 2213. +230. 2211. 244000 ---- ---- ---- ---- 2223. +225. 2221. 24500 ---- ---- ---- ---- 4740. +75. 4665. 2 245000 ---- ---- ---- ---- 2233. +225. 2231. 246000 ---- ---- ---- ---- 2243. +225. 2241. 247000 ---- ---- ---- ---- 2253. +230. 2251. 248000 ---- ---- ---- ---- 2263. +225. 2261. 249000 ---- ---- ---- ---- 2273. +225. 2271. 25000 ---- ---- ---- ---- 5165. +80. 5085. 250000 ---- ---- ---- ---- 2283. +225. 2281. 251000 ---- ---- ---- ---- 2293. +230. 2290. 252000 ---- ---- ---- ---- 2303. +230. 2300. 253000 ---- ---- ---- ---- 2313. +225. 2310. 254000 ---- ---- ---- ---- 2323. +225. 2320. 25500 ---- ---- ---- ---- 5605. +95. 5510. 255000 ---- ---- ---- ---- 2332. +230. 2330. 256000 ---- ---- ---- ---- 2342. +230. 2340. 257000 ---- ---- ---- ---- 2352. +225. 2350. 258000 ---- ---- ---- ---- 2362. +225. 2360. 259000 ---- ---- ---- ---- 2372. +230. 2370. 26000 ---- ---- ---- ---- 6050. +105. 5945. 260000 ---- ---- ---- ---- 2382. +230. 2380. 261000 ---- ---- ---- ---- 2392. +225. 2390. 262000 ---- ---- ---- ---- 2402. +225. 2400. 263000 ---- ---- ---- ---- 2412. +230. 2410. 264000 ---- ---- ---- ---- 2422. +230. 2420. 26500 ---- ---- ---- ---- 6500. +110. 6390. 265000 ---- ---- ---- ---- 2432. +225. 2430. 266000 ---- ---- ---- ---- 2442. +225. 2440. 267000 ---- ---- ---- ---- 2452. +230. 2449. 268000 ---- ---- ---- ---- 2462. +230. 2459. 269000 ---- ---- ---- ---- 2472. +230. 2469. 27000 ---- ---- ---- ---- 6960. +120. 6840. 270000 ---- ---- ---- ---- 2482. +225. 2479. 271000 ---- ---- ---- ---- 2491. +230. 2489. 272000 ---- ---- ---- ---- 2501. +230. 2499. 273000 ---- ---- ---- ---- 2511. +230. 2509. 274000 ---- ---- ---- ---- 2521. +225. 2519. 27500 ---- ---- ---- ---- 7430. +135. 7295. 275000 ---- ---- ---- ---- 2531. +230. 2529. 276000 ---- ---- ---- ---- 2541. +230. 2539. 277000 ---- ---- ---- ---- 2551. +230. 2549. 278000 ---- ---- ---- ---- 2561. +225. 2559. 279000 ---- ---- ---- ---- 2571. +230. 2569. 28000 ---- ---- ---- ---- 7900. +140. 7760. 5 280000 ---- ---- ---- ---- 2581. +230. 2579. 281000 ---- ---- ---- ---- 2591. +230. 2589. 282000 ---- ---- ---- ---- 2601. +225. 2599. 283000 ---- ---- ---- ---- 2611. +230. 2608. 284000 ---- ---- ---- ---- 2621. +230. 2618. 28500 ---- ---- ---- ---- 8370. +145. 8225. 5 285000 ---- ---- ---- ---- 2631. +230. 2628. 286000 ---- ---- ---- ---- 2641. +225. 2638. 287000 ---- ---- ---- ---- 2650. +230. 2648. 288000 ---- ---- ---- ---- 2660. +230. 2658. 289000 ---- ---- ---- ---- 2670. +230. 2668. 29000 ---- ---- ---- ---- 8850. +155. 8695. 5 290000 ---- ---- ---- ---- 2680. +230. 2678. 291000 ---- ---- ---- ---- 2690. +230. 2688. 292000 ---- ---- ---- ---- 2700. +230. 2698. 293000 ---- ---- ---- ---- 2710. +230. 2708. 294000 ---- ---- ---- ---- 2720. +230. 2718. 29500 ---- ---- ---- ---- 9330. +160. 9170. 5 295000 ---- ---- ---- ---- 2730. +230. 2728. 296000 ---- ---- ---- ---- 2740. +230. 2738. 297000 ---- ---- ---- ---- 2750. +230. 2748. 298000 ---- ---- ---- ---- 2760. +230. 2758. 299000 ---- ---- ---- ---- 2770. +230. 2767. 3000 ---- ---- ---- ---- 1. -1. 2. 30000 ---- ---- ---- ---- 9810. +165. 9645. 300000 ---- ---- ---- ---- 2780. +230. 2777. 301000 ---- ---- ---- ---- 2790. +230. 2787. 302000 ---- ---- ---- ---- 2800. +230. 2797. 303000 ---- ---- ---- ---- 2809. +230. 2807. 304000 ---- ---- ---- ---- 2819. +230. 2817. 30500 ---- ---- ---- ---- 10295.0 +170. 10125.0 305000 ---- ---- ---- ---- 2829. +230. 2827. 306000 ---- ---- ---- ---- 2839. +230. 2837. 307000 ---- ---- ---- ---- 2849. +235. 2847. 308000 ---- ---- ---- ---- 2859. +230. 2857. 309000 ---- ---- ---- ---- 2869. +230. 2867. 31000 ---- ---- ---- ---- 10780.0 +175. 10605.0 310000 ---- ---- ---- ---- 2879. +230. 2877. 311000 ---- ---- ---- ---- 2889. +235. 2887. 312000 ---- ---- ---- ---- 2899. +230. 2897. 313000 ---- ---- ---- ---- 2909. +230. 2907. 314000 ---- ---- ---- ---- 2919. +230. 2917. 31500 ---- ---- ---- ---- 11270.0 +180. 11090.0 315000 ---- ---- ---- ---- 2929. +235. 2926. 316000 ---- ---- ---- ---- 2939. +230. 2936. 317000 ---- ---- ---- ---- 2949. +230. 2946. 318000 ---- ---- ---- ---- 2959. +230. 2956. 319000 ---- ---- ---- ---- 2969. +235. 2966. 32000 ---- ---- ---- ---- 11755.0 +180. 11575.0 320000 ---- ---- ---- ---- 2978. +230. 2976. 321000 ---- ---- ---- ---- 2988. +230. 2986. 322000 ---- ---- ---- ---- 2998. +230. 2996. 323000 ---- ---- ---- ---- 3008. +235. 3006. 324000 ---- ---- ---- ---- 3018. +235. 3016. 32500 ---- ---- ---- ---- 12245.0 +185. 12060.0 325000 ---- ---- ---- ---- 3028. +230. 3026. 326000 ---- ---- ---- ---- 3038. +230. 3036. 327000 ---- ---- ---- ---- 3048. +235. 3046. 328000 ---- ---- ---- ---- 3058. +235. 3056. 329000 ---- ---- ---- ---- 3068. +230. 3066. 33000 ---- ---- ---- ---- 12735.0 +190. 12545.0 20 330000 ---- ---- ---- ---- 3078. +230. 3076. 331000 ---- ---- ---- ---- 3088. +235. 3085. 332000 ---- ---- ---- ---- 3098. +235. 3095. 333000 ---- ---- ---- ---- 3108. +230. 3105. 334000 ---- ---- ---- ---- 3118. +230. 3115. 33500 ---- ---- ---- ---- 13230.0 +195. 13035.0 335000 ---- ---- ---- ---- 3128. +235. 3125. 336000 ---- ---- ---- ---- 3137. +235. 3135. 337000 ---- ---- ---- ---- 3147. +230. 3145. 338000 ---- ---- ---- ---- 3157. +230. 3155. 339000 ---- ---- ---- ---- 3167. +235. 3165. 34000 ---- ---- ---- ---- 13720.0 +195. 13525.0 340000 ---- ---- ---- ---- 3177. +235. 3175. 341000 ---- ---- ---- ---- 3187. +230. 3185. 342000 ---- ---- ---- ---- 3197. +230. 3195. 343000 ---- ---- ---- ---- 3207. +235. 3205. 344000 ---- ---- ---- ---- 3217. +235. 3215. 34500 ---- ---- ---- ---- 14210.0 +195. 14015.0 345000 ---- ---- ---- ---- 3227. +235. 3225. 346000 ---- ---- ---- ---- 3237. +230. 3235. 347000 ---- ---- ---- ---- 3247. +235. 3244. 348000 ---- ---- ---- ---- 3257. +235. 3254. 349000 ---- ---- ---- ---- 3267. +235. 3264. 35000 ---- ---- ---- ---- 14705.0 +200. 14505.0 40 350000 ---- ---- ---- ---- 3277. +230. 3274. 351000 ---- ---- ---- ---- 3287. +235. 3284. 352000 ---- ---- ---- ---- 3296. +235. 3294. 353000 ---- ---- ---- ---- 3306. +235. 3304. 354000 ---- ---- ---- ---- 3316. +230. 3314. 35500 ---- ---- ---- ---- 15195.0 +200. 14995.0 355000 ---- ---- ---- ---- 3326. +235. 3324. 36000 ---- ---- ---- ---- 15690.0 +200. 15490.0 360000 ---- ---- ---- ---- 3376. +235. 3374. 36500 ---- ---- ---- ---- 16185.0 +205. 15980.0 37000 ---- ---- ---- ---- 16680.0 +205. 16475.0 370000 ---- ---- ---- ---- 3475. +235. 3473. 37500 ---- ---- ---- ---- 17175.0 +210. 16965.0 38000 ---- ---- ---- ---- 17665.0 +205. 17460.0 20 380000 ---- ---- ---- ---- 3575. +235. 3572. 38500 ---- ---- ---- ---- 18160.0 +205. 17955.0 39000 ---- ---- ---- ---- 18655.0 +205. 18450.0 390000 ---- ---- ---- ---- 3674. +240. 3672. 39500 ---- ---- ---- ---- 19150.0 +205. 18945.0 4000 ---- ---- ---- ---- 3. -2. 5. 40000 ---- ---- ---- ---- 19645.0 +205. 19440.0 400000 ---- ---- ---- ---- 3774. +240. 3771. 40500 ---- ---- ---- ---- 20145.0 +215. 19930.0 41000 ---- ---- ---- ---- 20640.0 +215. 20425.0 410000 ---- ---- ---- ---- 3873. +240. 3870. 41500 ---- ---- ---- ---- 21135.0 +215. 20920.0 42000 ---- ---- ---- ---- 21630.0 +210. 21420.0 3 420000 ---- ---- ---- ---- 3972. +240. 3970. 42500 ---- ---- ---- ---- 22125.0 +210. 21915.0 43000 ---- ---- ---- ---- 22620.0 +210. 22410.0 430000 ---- ---- ---- ---- 4072. +240. 4069. 43500 ---- ---- ---- ---- 23115.0 +210. 22905.0 44000 ---- ---- ---- ---- 23615.0 +215. 23400.0 440000 ---- ---- ---- ---- 4171. +240. 4169. 44500 ---- ---- ---- ---- 24110.0 +215. 23895.0 45000 ---- ---- ---- ---- 24605.0 +215. 24390.0 5 450000 ---- ---- ---- ---- 4270. +245. 4268. 45500 ---- ---- ---- ---- 25100.0 +215. 24885.0 46000 ---- ---- ---- ---- 25600.0 +215. 25385.0 460000 ---- ---- ---- ---- 4370. +240. 4367. 46500 ---- ---- ---- ---- 26095.0 +215. 25880.0 47000 ---- ---- ---- ---- 26590.0 +215. 26375.0 470000 ---- ---- ---- ---- 4469. +245. 4467. 47500 ---- ---- ---- ---- 27085.0 +215. 26870.0 48000 ---- ---- ---- ---- 27585.0 +215. 27370.0 480000 ---- ---- ---- ---- 4569. +245. 4566. 48500 ---- ---- ---- ---- 28080.0 +215. 27865.0 49000 ---- ---- ---- ---- 28575.0 +215. 28360.0 490000 ---- ---- ---- ---- 4668. +245. 4665. 49500 ---- ---- ---- ---- 29070.0 +210. 28860.0 5000 ---- ---- ---- ---- 8. -3. 11. 50000 ---- ---- ---- ---- 29570.0 +215. 29355.0 500000 ---- ---- ---- ---- 4767. +245. 4765. 50500 ---- ---- ---- ---- 30065.0 +215. 29850.0 51000 ---- ---- ---- ---- 30560.0 +215. 30345.0 51500 ---- ---- ---- ---- 31060.0 +215. 30845.0 52000 ---- ---- ---- ---- 31555.0 +215. 31340.0 52500 ---- ---- ---- ---- 32050.0 +215. 31835.0 53000 ---- ---- ---- ---- 32550.0 +215. 32335.0 53500 ---- ---- ---- ---- 33045.0 +215. 32830.0 54000 ---- ---- ---- ---- 33540.0 +215. 33325.0 54500 ---- ---- ---- ---- 34040.0 +215. 33825.0 55000 ---- ---- ---- ---- 34535.0 +215. 34320.0 55500 ---- ---- ---- ---- 35030.0 +215. 34815.0 56000 ---- ---- ---- ---- 35530.0 +215. 35315.0 56500 ---- ---- ---- ---- 36025.0 +215. 35810.0 57000 ---- ---- ---- ---- 36520.0 +215. 36305.0 57500 ---- ---- ---- ---- 37020.0 +215. 36805.0 58000 ---- ---- ---- ---- 37515.0 +215. 37300.0 58500 ---- ---- ---- ---- 38010.0 +210. 37800.0 59000 ---- ---- ---- ---- 38510.0 +215. 38295.0 59500 ---- ---- ---- ---- 39005.0 +215. 38790.0 6000 ---- ---- ---- ---- 15. -4. 19. 60000 ---- ---- ---- ---- 39505.0 +215. 39290.0 60500 ---- ---- ---- ---- 40000.0 +215. 39785.0 61000 ---- ---- ---- ---- 40495.0 +215. 40280.0 61500 ---- ---- ---- ---- 40995.0 +215. 40780.0 62000 ---- ---- ---- ---- 41490.0 +215. 41275.0 62500 ---- ---- ---- ---- 41985.0 +215. 41770.0 63000 ---- ---- ---- ---- 42485.0 +215. 42270.0 63500 ---- ---- ---- ---- 42980.0 +215. 42765.0 64000 ---- ---- ---- ---- 43475.0 +210. 43265.0 64500 ---- ---- ---- ---- 43975.0 +215. 43760.0 65000 ---- ---- ---- ---- 44470.0 +215. 44255.0 65500 ---- ---- ---- ---- 44970.0 +215. 44755.0 66000 ---- ---- ---- ---- 45465.0 +215. 45250.0 66500 ---- ---- ---- ---- 45960.0 +215. 45745.0 67000 ---- ---- ---- ---- 46460.0 +215. 46245.0 67500 ---- ---- ---- ---- 46955.0 +215. 46740.0 68000 ---- ---- ---- ---- 47450.0 +210. 47240.0 68500 ---- ---- ---- ---- 47950.0 +215. 47735.0 69000 ---- ---- ---- ---- 48445.0 +215. 48230.0 69500 ---- ---- ---- ---- 48945.0 +215. 48730.0 7000 ---- ---- ---- ---- 24. -6. 30. 70000 ---- ---- ---- ---- 49440.0 +215. 49225.0 70500 ---- ---- ---- ---- 49935.0 +215. 49720.0 71000 ---- ---- ---- ---- 50435.0 +215. 50220.0 71500 ---- ---- ---- ---- 50930.0 +215. 50715.0 72000 ---- ---- ---- ---- 51425.0 +215. 51210.0 72500 ---- ---- ---- ---- 51925.0 +215. 51710.0 73000 ---- ---- ---- ---- 52420.0 +215. 52205.0 73500 ---- ---- ---- ---- 52920.0 +215. 52705.0 74000 ---- ---- ---- ---- 53415.0 +215. 53200.0 74500 ---- ---- ---- ---- 53910.0 +215. 53695.0 75000 ---- ---- ---- ---- 54410.0 +215. 54195.0 75500 ---- ---- ---- ---- 54905.0 +215. 54690.0 76000 ---- ---- ---- ---- 55400.0 +215. 55185.0 76500 ---- ---- ---- ---- 55900.0 +215. 55685.0 77000 ---- ---- ---- ---- 56395.0 +215. 56180.0 77500 ---- ---- ---- ---- 56895.0 +215. 56680.0 78000 ---- ---- ---- ---- 57390.0 +215. 57175.0 78500 ---- ---- ---- ---- 57885.0 +215. 57670.0 79000 ---- ---- ---- ---- 58385.0 +215. 58170.0 79500 ---- ---- ---- ---- 58880.0 +215. 58665.0 8000 ---- ---- ---- ---- 35. -5. 40. 80000 ---- ---- ---- ---- 59375.0 +215. 59160.0 80500 ---- ---- ---- ---- 59875.0 +215. 59660.0 81000 ---- ---- ---- ---- 60370.0 +215. 60155.0 81500 ---- ---- ---- ---- 60870.0 +215. 60655.0 82000 ---- ---- ---- ---- 61365.0 +215. 61150.0 82500 ---- ---- ---- ---- 61860.0 +215. 61645.0 83000 ---- ---- ---- ---- 62360.0 +215. 62145.0 83500 ---- ---- ---- ---- 62855.0 +215. 62640.0 84000 ---- ---- ---- ---- 63350.0 +215. 63135.0 84500 ---- ---- ---- ---- 63850.0 +215. 63635.0 85000 ---- ---- ---- ---- 64345.0 +215. 64130.0 85500 ---- ---- ---- ---- 64845.0 +215. 64630.0 86000 ---- ---- ---- ---- 65340.0 +215. 65125.0 86500 ---- ---- ---- ---- 65835.0 +215. 65620.0 87000 ---- ---- ---- ---- 66335.0 +215. 66120.0 87500 ---- ---- ---- ---- 66830.0 +215. 66615.0 88000 ---- ---- ---- ---- 67330.0 +220. 67110.0 88500 ---- ---- ---- ---- 67825.0 +215. 67610.0 89000 ---- ---- ---- ---- 68320.0 +215. 68105.0 89500 ---- ---- ---- ---- 68820.0 +215. 68605.0 9000 ---- ---- ---- ---- 45. -10. 55. 90000 ---- ---- ---- ---- 69315.0 +215. 69100.0 90500 ---- ---- ---- ---- 69810.0 +215. 69595.0 91000 ---- ---- ---- ---- 70310.0 +215. 70095.0 91500 ---- ---- ---- ---- 70805.0 +215. 70590.0 92000 ---- ---- ---- ---- 71305.0 +220. 71085.0 92500 ---- ---- ---- ---- 71800.0 +215. 71585.0 93000 ---- ---- ---- ---- 72295.0 +215. 72080.0 93500 ---- ---- ---- ---- 72795.0 +215. 72580.0 94000 ---- ---- ---- ---- 73290.0 +215. 73075.0 94500 ---- ---- ---- ---- 73785.0 +215. 73570.0 95000 ---- ---- ---- ---- 74285.0 +215. 74070.0 95500 ---- ---- ---- ---- 74780.0 +215. 74565.0 96000 ---- ---- ---- ---- 75280.0 +220. 75060.0 96500 ---- ---- ---- ---- 75775.0 +215. 75560.0 97000 ---- ---- ---- ---- 76270.0 +215. 76055.0 97500 ---- ---- ---- ---- 76770.0 +215. 76555.0 98000 ---- ---- ---- ---- 77265.0 +215. 77050.0 98500 ---- ---- ---- ---- 77765.0 +220. 77545.0 99000 ---- ---- ---- ---- 78260.0 +215. 78045.0 OBC JAN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 110. -10. 120. 1 100000 ---- ---- ---- ---- 78970.0 +205. 78765.0 14500 ---- ---- ---- ---- 415. -30. 445. 15000 ---- ---- ---- ---- 485. -30. 515. 80 15500 ---- ---- ---- ---- 565. -30. 595. 16000 ---- ---- ---- ---- 660. -35. 695. 16500 ---- ---- ---- ---- 770. -35. 805. 17000 ---- ---- 925.A 925.A 895. -40. 935. 17500 ---- ---- 1060.A 1060.A 1040. -40. 1080. 18000 ---- ---- 1215.A 1215.A 1205. -40. 1245. 2 18500 ---- ---- 1390.A 1390.A 1385. -45. 1430. 19000 ---- ---- 1580.A 1580.A 1590. -40. 1630. 19500 ---- ---- 1790.A 1790.A 1815. -35. 1850. 20000 ---- ---- 2025.A 2025.A 2060. -30. 2090. 40 20500 ---- ---- 2275.A 2275.A 2325. -25. 2350. 21000 ---- ---- 2545.A 2545.A 2610. -15. 2625. 21500 ---- ---- 2830.A 2830.A 2910. -10. 2920. 22000 ---- ---- 3075.A 3075.A 3235. UNCH 3235. 22500 ---- ---- 3390.A 3390.A 3570. +5. 3565. 23000 ---- ---- 3725.A 3725.A 3925. +20. 3905. 23500 ---- ---- 4075.A 4075.A 4295. +30. 4265. 24000 ---- ---- ---- ---- 4675. +40. 4635. 24500 ---- ---- ---- ---- 5070. +50. 5020. 25000 ---- ---- ---- ---- 5475. +60. 5415. 25500 ---- ---- ---- ---- 5890. +70. 5820. 26000 ---- ---- ---- ---- 6315. +80. 6235. 26500 ---- ---- ---- ---- 6745. +85. 6660. 27000 ---- ---- ---- ---- 7185. +95. 7090. 27500 ---- ---- ---- ---- 7630. +105. 7525. 28000 ---- ---- ---- ---- 8080. +110. 7970. 28500 ---- ---- ---- ---- 8535. +115. 8420. 29000 ---- ---- ---- ---- 8995. +125. 8870. 29500 ---- ---- ---- ---- 9460. +130. 9330. 30000 ---- ---- ---- ---- 9930. +140. 9790. 30500 ---- ---- ---- ---- 10400.0 +145. 10255.0 31000 ---- ---- ---- ---- 10875.0 +150. 10725.0 31500 ---- ---- ---- ---- 11350.0 +155. 11195.0 32000 ---- ---- ---- ---- 11825.0 +155. 11670.0 32500 ---- ---- ---- ---- 12305.0 +160. 12145.0 33000 ---- ---- ---- ---- 12785.0 +165. 12620.0 33500 ---- ---- ---- ---- 13270.0 +170. 13100.0 34000 ---- ---- ---- ---- 13755.0 +175. 13580.0 34500 ---- ---- ---- ---- 14240.0 +180. 14060.0 35000 ---- ---- ---- ---- 14725.0 +180. 14545.0 35500 ---- ---- ---- ---- 15210.0 +180. 15030.0 36000 ---- ---- ---- ---- 15695.0 +180. 15515.0 36500 ---- ---- ---- ---- 16185.0 +185. 16000.0 40000 ---- ---- ---- ---- 19615.0 +195. 19420.0 45000 ---- ---- ---- ---- 24535.0 +200. 24335.0 5000 ---- ---- ---- ---- 6. -1. 7. 50000 ---- ---- ---- ---- 29470.0 +200. 29270.0 500000 ---- ---- ---- ---- 4751. +240. 4749. 55000 ---- ---- ---- ---- 34415.0 +205. 34210.0 60000 ---- ---- ---- ---- 39365.0 +205. 39160.0 65000 ---- ---- ---- ---- 44310.0 +205. 44105.0 70000 ---- ---- ---- ---- 49260.0 +205. 49055.0 75000 ---- ---- ---- ---- 54210.0 +205. 54005.0 80000 ---- ---- ---- ---- 59165.0 +210. 58955.0 85000 ---- ---- ---- ---- 64115.0 +205. 63910.0 90000 ---- ---- ---- ---- 69065.0 +205. 68860.0 95000 ---- ---- ---- ---- 74020.0 +210. 73810.0 OBC FEB23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 180. -10. 190. 100000 ---- ---- ---- ---- 78665.0 +205. 78460.0 15000 ---- ---- ---- ---- 735. -25. 760. 1 20000 ---- ---- 2460.A 2460.A 2480. -20. 2500. 25000 ---- ---- ---- ---- 5800. +45. 5755. 30000 ---- ---- ---- ---- 10090.0 +120. 9970. 35000 ---- ---- ---- ---- 14770.0 +160. 14610.0 40000 ---- ---- ---- ---- 19595.0 +185. 19410.0 45000 ---- ---- ---- ---- 24475.0 +200. 24275.0 5000 ---- ---- ---- ---- 11. -1. 12. 50000 ---- ---- ---- ---- 29375.0 +200. 29175.0 500000 ---- ---- ---- ---- 4734. +245. 4731. 55000 ---- ---- ---- ---- 34290.0 +200. 34090.0 60000 ---- ---- ---- ---- 39215.0 +205. 39010.0 65000 ---- ---- ---- ---- 44140.0 +200. 43940.0 70000 ---- ---- ---- ---- 49070.0 +205. 48865.0 75000 ---- ---- ---- ---- 54000.0 +205. 53795.0 80000 ---- ---- ---- ---- 58930.0 +200. 58730.0 85000 ---- ---- ---- ---- 63865.0 +205. 63660.0 90000 ---- ---- ---- ---- 68795.0 +200. 68595.0 95000 ---- ---- ---- ---- 73730.0 +205. 73525.0 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 275. -10. 285. 200 100000 ---- ---- ---- ---- 78255.0 +195. 78060.0 15000 ---- ---- ---- ---- 1085. +75. 1010. 200 20000 ---- ---- 2900.A 2900.A 2895. -25. 2920. 25000 ---- ---- 5975.A 5975.A 6105. -20. 6125. 30000 ---- ---- ---- ---- 10275.0 +75. 10200.0 35000 ---- ---- ---- ---- 14850.0 +135. 14715.0 40000 ---- ---- ---- ---- 19585.0 +160. 19425.0 45000 ---- ---- ---- ---- 24400.0 +170. 24230.0 5000 ---- ---- ---- ---- 17. -38. 55. 50000 ---- ---- ---- ---- 29250.0 +180. 29070.0 500000 ---- ---- ---- ---- 4711. +210. 4709. 55000 ---- ---- ---- ---- 34125.0 +185. 33940.0 60000 ---- ---- ---- ---- 39010.0 +185. 38825.0 65000 ---- ---- ---- ---- 43905.0 +185. 43720.0 70000 ---- ---- ---- ---- 48810.0 +190. 48620.0 75000 ---- ---- ---- ---- 53715.0 +195. 53520.0 80000 ---- ---- ---- ---- 58620.0 +195. 58425.0 85000 ---- ---- ---- ---- 63525.0 +190. 63335.0 90000 ---- ---- ---- ---- 68435.0 +195. 68240.0 95000 ---- ---- ---- ---- 73345.0 +195. 73150.0 OBC APR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH ---- 10000 ---- ---- ---- 435.A 350. UNCH ---- 100000 ---- ---- ---- ---- 77875.0 UNCH ---- 15000 ---- ---- ---- 1290.A 1375. UNCH ---- 20000 ---- ---- ---- 3240.A 3340. UNCH ---- 25000 ---- ---- ---- 6370.A 6380. UNCH ---- 30000 ---- ---- ---- ---- 10340.0 UNCH ---- 35000 ---- ---- ---- ---- 14820.0 UNCH ---- 40000 ---- ---- ---- ---- 19530.0 UNCH ---- 45000 ---- ---- ---- ---- 24330.0 UNCH ---- 5000 ---- ---- ---- ---- 20. UNCH ---- 50000 ---- ---- ---- ---- 29160.0 UNCH ---- 500000 ---- ---- ---- ---- 4692. UNCH ---- 55000 ---- ---- ---- ---- 34010.0 UNCH ---- 60000 ---- ---- ---- ---- 38865.0 UNCH ---- 65000 ---- ---- ---- ---- 43730.0 UNCH ---- 70000 ---- ---- ---- ---- 48595.0 UNCH ---- 75000 ---- ---- ---- ---- 53470.0 UNCH ---- 80000 ---- ---- ---- ---- 58345.0 UNCH ---- OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 555. UNCH 555. 100000 ---- ---- ---- ---- 77295.0 +200. 77095.0 15000 ---- ---- ---- ---- 1680. -5. 1685. 20000 ---- ---- 3845.A 3845.A 3875. +15. 3860. 25000 ---- ---- 6940.A 6940.A 7065. +45. 7020. 30000 ---- ---- ---- ---- 10940.0 +75. 10865.0 35000 ---- ---- ---- ---- 15240.0 +110. 15130.0 40000 ---- ---- ---- ---- 19775.0 +135. 19640.0 45000 ---- ---- ---- ---- 24425.0 +150. 24275.0 5000 ---- ---- ---- ---- 60. UNCH 60. 50000 ---- ---- ---- ---- 29145.0 +165. 28980.0 500000 ---- ---- ---- ---- 4652. +130. 4651. 55000 ---- ---- ---- ---- 33900.0 +170. 33730.0 60000 ---- ---- ---- ---- 38680.0 +180. 38500.0 65000 ---- ---- ---- ---- 43480.0 +185. 43295.0 70000 ---- ---- ---- ---- 48290.0 +185. 48105.0 75000 ---- ---- ---- ---- 53115.0 +190. 52925.0 80000 ---- ---- ---- ---- 57945.0 +195. 57750.0 85000 ---- ---- ---- ---- 62775.0 +195. 62580.0 90000 ---- ---- ---- ---- 67615.0 +200. 67415.0 95000 ---- ---- ---- ---- 72455.0 +200. 72255.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 4. UNCH 4. 10000 ---- ---- ---- ---- 1025. +10. 1015. 100000 ---- ---- ---- ---- 76220.0 +145. 76075.0 15000 ---- ---- ---- ---- 2440. +30. 2410. 20000 ---- ---- ---- ---- 4805. +50. 4755. 25000 ---- ---- ---- ---- 7960. +75. 7885. 30000 ---- ---- ---- ---- 11670.0 +90. 11580.0 35000 ---- ---- ---- ---- 15755.0 +110. 15645.0 40000 ---- ---- ---- ---- 20070.0 +115. 19955.0 45000 ---- ---- ---- ---- 24545.0 +125. 24420.0 5000 ---- ---- ---- ---- 275. +5. 270. 50000 ---- ---- ---- ---- 29110.0 +125. 28985.0 500000 ---- ---- ---- ---- 4593. +35. 4592. 55000 ---- ---- ---- ---- 33740.0 +130. 33610.0 60000 ---- ---- ---- ---- 38410.0 +135. 38275.0 65000 ---- ---- ---- ---- 43095.0 +135. 42960.0 70000 ---- ---- ---- ---- 47800.0 +140. 47660.0 75000 ---- ---- ---- ---- 52515.0 +140. 52375.0 80000 ---- ---- ---- ---- 57245.0 +145. 57100.0 85000 ---- ---- ---- ---- 61975.0 +140. 61835.0 90000 ---- ---- ---- ---- 66715.0 +140. 66575.0 95000 ---- ---- ---- ---- 71465.0 +140. 71325.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 12. UNCH 12. 10000 ---- ---- ---- ---- 1345. +15. 1330. 100000 ---- ---- ---- ---- 75530.0 +120. 75410.0 101000 ---- ---- ---- ---- 76465.0 +120. 76345.0 102000 ---- ---- ---- ---- 77405.0 +125. 77280.0 103000 ---- ---- ---- ---- 78340.0 +125. 78215.0 104000 ---- ---- ---- ---- 79275.0 +120. 79155.0 105000 ---- ---- ---- ---- 80215.0 +125. 80090.0 106000 ---- ---- ---- ---- 81150.0 +120. 81030.0 107000 ---- ---- ---- ---- 82085.0 +120. 81965.0 108000 ---- ---- ---- ---- 83025.0 +120. 82905.0 110000 ---- ---- ---- ---- 84900.0 +120. 84780.0 11500 ---- ---- ---- ---- 1670. +15. 1655. 115000 ---- ---- ---- ---- 89595.0 +120. 89475.0 12000 ---- ---- ---- ---- 1790. +20. 1770. 120000 ---- ---- ---- ---- 94295.0 +120. 94175.0 12500 ---- ---- ---- ---- 1910. +20. 1890. 125000 ---- ---- ---- ---- 99000.0 +120. 98880.0 13000 ---- ---- ---- ---- 2035. +20. 2015. 130000 ---- ---- ---- ---- 1037. +115. 1035. 13500 ---- ---- ---- ---- 2170. +25. 2145. 135000 ---- ---- ---- ---- 1084. +115. 1083. 14000 ---- ---- ---- ---- 2310. +25. 2285. 140000 ---- ---- ---- ---- 1131. +115. 1130. 14500 ---- ---- ---- ---- 2460. +25. 2435. 145000 ---- ---- ---- ---- 1178. +115. 1177. 15000 ---- ---- ---- ---- 2620. +30. 2590. 150000 ---- ---- ---- ---- 1225. +110. 1224. 15500 ---- ---- ---- ---- 2790. +30. 2760. 155000 ---- ---- ---- ---- 1272. +110. 1271. 16000 ---- ---- ---- ---- 2970. +35. 2935. 160000 ---- ---- ---- ---- 1320. +110. 1318. 16500 ---- ---- ---- ---- 3165. +40. 3125. 165000 ---- ---- ---- ---- 1367. +105. 1366. 17000 ---- ---- ---- ---- 3365. +40. 3325. 170000 ---- ---- ---- ---- 1414. +105. 1413. 17500 ---- ---- ---- ---- 3580. +40. 3540. 175000 ---- ---- ---- ---- 1461. +105. 1460. 18000 ---- ---- ---- ---- 3805. +45. 3760. 180000 ---- ---- ---- ---- 1508. +100. 1507. 18500 ---- ---- ---- ---- 4035. +45. 3990. 185000 ---- ---- ---- ---- 1556. +100. 1555. 19000 ---- ---- ---- ---- 4280. +45. 4235. 190000 ---- ---- ---- ---- 1603. +95. 1602. 19500 ---- ---- ---- ---- 4535. +50. 4485. 195000 ---- ---- ---- ---- 1650. +95. 1649. 20000 ---- ---- ---- ---- 4800. +55. 4745. 200000 ---- ---- ---- ---- 1698. +90. 1697. 20500 ---- ---- ---- ---- 5070. +55. 5015. 205000 ---- ---- ---- ---- 1745. +90. 1744. 21000 ---- ---- ---- ---- 5350. +55. 5295. 210000 ---- ---- ---- ---- 1792. +90. 1791. 21500 ---- ---- ---- ---- 5640. +60. 5580. 215000 ---- ---- ---- ---- 1839. +90. 1839. 22000 ---- ---- ---- ---- 5935. +60. 5875. 220000 ---- ---- ---- ---- 1887. +85. 1886. 22500 ---- ---- ---- ---- 6240. +65. 6175. 225000 ---- ---- ---- ---- 1934. +85. 1933. 23000 ---- ---- ---- ---- 6555. +70. 6485. 230000 ---- ---- ---- ---- 1981. +80. 1981. 23500 ---- ---- ---- ---- 6875. +70. 6805. 235000 ---- ---- ---- ---- 2029. +80. 2028. 24000 ---- ---- ---- ---- 7200. +70. 7130. 240000 ---- ---- ---- ---- 2076. +75. 2075. 24500 ---- ---- ---- ---- 7535. +75. 7460. 245000 ---- ---- ---- ---- 2123. +75. 2123. 25000 ---- ---- ---- ---- 7875. +75. 7800. 250000 ---- ---- ---- ---- 2171. +70. 2170. 25500 ---- ---- ---- ---- 8220. +75. 8145. 26000 ---- ---- ---- ---- 8575. +80. 8495. 26500 ---- ---- ---- ---- 8935. +80. 8855. 27000 ---- ---- ---- ---- 9300. +85. 9215. 27500 ---- ---- ---- ---- 9670. +85. 9585. 28000 ---- ---- ---- ---- 10045.0 +85. 9960. 28500 ---- ---- ---- ---- 10425.0 +85. 10340.0 29000 ---- ---- ---- ---- 10810.0 +90. 10720.0 29500 ---- ---- ---- ---- 11200.0 +90. 11110.0 30000 ---- ---- ---- ---- 11590.0 +90. 11500.0 30500 ---- ---- ---- ---- 11990.0 +95. 11895.0 31000 ---- ---- ---- ---- 12390.0 +95. 12295.0 31500 ---- ---- ---- ---- 12795.0 +100. 12695.0 32000 ---- ---- ---- ---- 13200.0 +95. 13105.0 32500 ---- ---- ---- ---- 13610.0 +100. 13510.0 33000 ---- ---- ---- ---- 14025.0 +100. 13925.0 33500 ---- ---- ---- ---- 14440.0 +100. 14340.0 34000 ---- ---- ---- ---- 14855.0 +100. 14755.0 34500 ---- ---- ---- ---- 15280.0 +105. 15175.0 35000 ---- ---- ---- ---- 15700.0 +100. 15600.0 35500 ---- ---- ---- ---- 16125.0 +105. 16020.0 36000 ---- ---- ---- ---- 16555.0 +105. 16450.0 36500 ---- ---- ---- ---- 16985.0 +105. 16880.0 37000 ---- ---- ---- ---- 17415.0 +105. 17310.0 37500 ---- ---- ---- ---- 17850.0 +110. 17740.0 38000 ---- ---- ---- ---- 18285.0 +110. 18175.0 38500 ---- ---- ---- ---- 18720.0 +105. 18615.0 39000 ---- ---- ---- ---- 19160.0 +110. 19050.0 39500 ---- ---- ---- ---- 19600.0 +110. 19490.0 40000 ---- ---- ---- ---- 20040.0 +110. 19930.0 40500 ---- ---- ---- ---- 20485.0 +110. 20375.0 41000 ---- ---- ---- ---- 20930.0 +115. 20815.0 41500 ---- ---- ---- ---- 21375.0 +115. 21260.0 42000 ---- ---- ---- ---- 21820.0 +115. 21705.0 42500 ---- ---- ---- ---- 22265.0 +110. 22155.0 43000 ---- ---- ---- ---- 22715.0 +115. 22600.0 43500 ---- ---- ---- ---- 23165.0 +115. 23050.0 44000 ---- ---- ---- ---- 23615.0 +115. 23500.0 44500 ---- ---- ---- ---- 24065.0 +115. 23950.0 45000 ---- ---- ---- ---- 24515.0 +115. 24400.0 45500 ---- ---- ---- ---- 24965.0 +115. 24850.0 46000 ---- ---- ---- ---- 25420.0 +120. 25300.0 46500 ---- ---- ---- ---- 25870.0 +115. 25755.0 47000 ---- ---- ---- ---- 26325.0 +115. 26210.0 47500 ---- ---- ---- ---- 26780.0 +120. 26660.0 48000 ---- ---- ---- ---- 27235.0 +120. 27115.0 48500 ---- ---- ---- ---- 27690.0 +120. 27570.0 49000 ---- ---- ---- ---- 28145.0 +120. 28025.0 49500 ---- ---- ---- ---- 28600.0 +120. 28480.0 5000 ---- ---- ---- ---- 430. UNCH 430. 50000 ---- ---- ---- ---- 29055.0 +115. 28940.0 500000 ---- ---- ---- ---- 4538. -35. 4538. 50500 ---- ---- ---- ---- 29515.0 +120. 29395.0 51000 ---- ---- ---- ---- 29970.0 +120. 29850.0 51500 ---- ---- ---- ---- 30430.0 +120. 30310.0 52000 ---- ---- ---- ---- 30885.0 +120. 30765.0 52500 ---- ---- ---- ---- 31345.0 +120. 31225.0 53000 ---- ---- ---- ---- 31805.0 +120. 31685.0 53500 ---- ---- ---- ---- 32265.0 +120. 32145.0 54000 ---- ---- ---- ---- 32725.0 +120. 32605.0 54500 ---- ---- ---- ---- 33185.0 +125. 33060.0 55000 ---- ---- ---- ---- 33645.0 +125. 33520.0 55500 ---- ---- ---- ---- 34105.0 +120. 33985.0 56000 ---- ---- ---- ---- 34565.0 +120. 34445.0 56500 ---- ---- ---- ---- 35025.0 +120. 34905.0 57000 ---- ---- ---- ---- 35485.0 +120. 35365.0 57500 ---- ---- ---- ---- 35950.0 +125. 35825.0 58000 ---- ---- ---- ---- 36410.0 +120. 36290.0 58500 ---- ---- ---- ---- 36870.0 +120. 36750.0 59000 ---- ---- ---- ---- 37335.0 +125. 37210.0 59500 ---- ---- ---- ---- 37795.0 +120. 37675.0 60000 ---- ---- ---- ---- 38260.0 +125. 38135.0 60500 ---- ---- ---- ---- 38725.0 +125. 38600.0 61000 ---- ---- ---- ---- 39185.0 +120. 39065.0 61500 ---- ---- ---- ---- 39650.0 +125. 39525.0 62000 ---- ---- ---- ---- 40115.0 +125. 39990.0 62500 ---- ---- ---- ---- 40575.0 +120. 40455.0 63000 ---- ---- ---- ---- 41040.0 +125. 40915.0 63500 ---- ---- ---- ---- 41505.0 +125. 41380.0 64000 ---- ---- ---- ---- 41970.0 +125. 41845.0 64500 ---- ---- ---- ---- 42430.0 +120. 42310.0 65000 ---- ---- ---- ---- 42895.0 +120. 42775.0 65500 ---- ---- ---- ---- 43360.0 +120. 43240.0 66000 ---- ---- ---- ---- 43825.0 +125. 43700.0 66500 ---- ---- ---- ---- 44290.0 +125. 44165.0 67000 ---- ---- ---- ---- 44755.0 +125. 44630.0 67500 ---- ---- ---- ---- 45220.0 +125. 45095.0 68000 ---- ---- ---- ---- 45685.0 +125. 45560.0 68500 ---- ---- ---- ---- 46150.0 +125. 46025.0 69000 ---- ---- ---- ---- 46615.0 +125. 46490.0 69500 ---- ---- ---- ---- 47080.0 +120. 46960.0 70000 ---- ---- ---- ---- 47545.0 +120. 47425.0 70500 ---- ---- ---- ---- 48010.0 +120. 47890.0 71000 ---- ---- ---- ---- 48480.0 +125. 48355.0 71500 ---- ---- ---- ---- 48945.0 +125. 48820.0 72000 ---- ---- ---- ---- 49410.0 +125. 49285.0 72500 ---- ---- ---- ---- 49875.0 +125. 49750.0 73000 ---- ---- ---- ---- 50340.0 +125. 50215.0 73500 ---- ---- ---- ---- 50805.0 +125. 50680.0 74000 ---- ---- ---- ---- 51270.0 +120. 51150.0 74500 ---- ---- ---- ---- 51740.0 +125. 51615.0 75000 ---- ---- ---- ---- 52205.0 +125. 52080.0 75500 ---- ---- ---- ---- 52670.0 +125. 52545.0 76000 ---- ---- ---- ---- 53135.0 +125. 53010.0 76500 ---- ---- ---- ---- 53600.0 +120. 53480.0 77000 ---- ---- ---- ---- 54065.0 +120. 53945.0 77500 ---- ---- ---- ---- 54535.0 +125. 54410.0 78000 ---- ---- ---- ---- 55000.0 +125. 54875.0 78500 ---- ---- ---- ---- 55465.0 +125. 55340.0 79000 ---- ---- ---- ---- 55930.0 +120. 55810.0 79500 ---- ---- ---- ---- 56400.0 +125. 56275.0 80000 ---- ---- ---- ---- 56865.0 +125. 56740.0 80500 ---- ---- ---- ---- 57330.0 +125. 57205.0 81000 ---- ---- ---- ---- 57795.0 +125. 57670.0 81500 ---- ---- ---- ---- 58260.0 +120. 58140.0 82000 ---- ---- ---- ---- 58730.0 +125. 58605.0 82500 ---- ---- ---- ---- 59195.0 +125. 59070.0 83000 ---- ---- ---- ---- 59660.0 +125. 59535.0 83500 ---- ---- ---- ---- 60125.0 +125. 60000.0 84000 ---- ---- ---- ---- 60590.0 +120. 60470.0 84500 ---- ---- ---- ---- 61060.0 +125. 60935.0 85000 ---- ---- ---- ---- 61525.0 +125. 61400.0 85500 ---- ---- ---- ---- 61990.0 +125. 61865.0 86000 ---- ---- ---- ---- 62455.0 +120. 62335.0 86500 ---- ---- ---- ---- 62925.0 +125. 62800.0 87000 ---- ---- ---- ---- 63390.0 +125. 63265.0 87500 ---- ---- ---- ---- 63855.0 +125. 63730.0 88000 ---- ---- ---- ---- 64320.0 +120. 64200.0 88500 ---- ---- ---- ---- 64790.0 +125. 64665.0 89000 ---- ---- ---- ---- 65255.0 +125. 65130.0 89500 ---- ---- ---- ---- 65720.0 +120. 65600.0 90000 ---- ---- ---- ---- 66190.0 +125. 66065.0 90500 ---- ---- ---- ---- 66655.0 +125. 66530.0 91000 ---- ---- ---- ---- 67120.0 +125. 66995.0 91500 ---- ---- ---- ---- 67590.0 +125. 67465.0 92000 ---- ---- ---- ---- 68055.0 +125. 67930.0 92500 ---- ---- ---- ---- 68520.0 +120. 68400.0 93000 ---- ---- ---- ---- 68990.0 +125. 68865.0 93500 ---- ---- ---- ---- 69455.0 +125. 69330.0 94000 ---- ---- ---- ---- 69920.0 +120. 69800.0 94500 ---- ---- ---- ---- 70390.0 +125. 70265.0 95000 ---- ---- ---- ---- 70855.0 +120. 70735.0 95500 ---- ---- ---- ---- 71325.0 +125. 71200.0 96000 ---- ---- ---- ---- 71790.0 +125. 71665.0 96500 ---- ---- ---- ---- 72260.0 +125. 72135.0 97000 ---- ---- ---- ---- 72725.0 +125. 72600.0 97500 ---- ---- ---- ---- 73190.0 +120. 73070.0 98000 ---- ---- ---- ---- 73660.0 +125. 73535.0 98500 ---- ---- ---- ---- 74125.0 +120. 74005.0 99000 ---- ---- ---- ---- 74595.0 +125. 74470.0 OBC MAR24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 24. UNCH 24. 10000 ---- ---- ---- ---- 1640. +10. 1630. 100000 ---- ---- ---- ---- 74900.0 +105. 74795.0 15000 ---- ---- ---- ---- 2995. +30. 2965. 20000 ---- ---- ---- ---- 5205. +50. 5155. 25000 ---- ---- ---- ---- 8265. +70. 8195. 30000 ---- ---- ---- ---- 11930.0 +80. 11850.0 35000 ---- ---- ---- ---- 15975.0 +90. 15885.0 40000 ---- ---- ---- ---- 20250.0 +95. 20155.0 45000 ---- ---- ---- ---- 24660.0 +105. 24555.0 5000 ---- ---- ---- ---- 590. +5. 585. 50000 ---- ---- ---- ---- 29135.0 +105. 29030.0 500000 ---- ---- ---- ---- 4488. -95. 4489. 55000 ---- ---- ---- ---- 33660.0 +110. 33550.0 60000 ---- ---- ---- ---- 38210.0 +105. 38105.0 65000 ---- ---- ---- ---- 42785.0 +105. 42680.0 70000 ---- ---- ---- ---- 47370.0 +105. 47265.0 75000 ---- ---- ---- ---- 51965.0 +110. 51855.0 80000 ---- ---- ---- ---- 56555.0 +110. 56445.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 177 185 2816 E1A NOV22 MON EMIN S&P OPT WK1 CALL 1000 ---- 2876.75B 2861.25A 2861.25A 2767.25 -97.00 40 2864.25 1100 ---- 2777.00B 2761.75A 2761.75A 2667.50 -96.75 2764.25 1200 ---- 2676.75B 2662.00A 2662.00A 2567.50 -97.00 2664.50 1300 ---- 2576.75B 2562.00A 2562.00A 2467.50 -97.00 2564.50 1400 ---- 2476.75B 2462.00A 2462.00A 2367.50 -97.00 2464.50 1500 ---- 2377.50B 2361.50A 2361.50A 2267.50 -97.00 2364.50 1600 ---- 2277.00B 2261.50A 2261.50A 2167.75 -97.00 2264.75 1700 ---- 2177.00B 2162.00A 2162.00A 2067.75 -97.00 2164.75 1800 ---- 2077.00B 2062.25A 2062.25A 1967.75 -97.00 2064.75 1900 ---- 1977.00B 1962.25A 1962.25A 1867.75 -97.00 1964.75 2000 ---- 1877.50B 1861.75A 1861.75A 1767.75 -97.00 1864.75 2100 ---- 1777.50B 1761.75A 1761.75A 1668.00 -97.00 1765.00 2200 ---- 1677.25B 1662.25A 1662.25A 1568.00 -97.00 1665.00 2250 ---- 1627.25B 1612.25A 1612.25A 1518.00 -97.00 1615.00 2300 ---- 1577.25B 1562.25A 1562.25A 1468.00 -97.00 1565.00 2350 ---- 1527.25B 1512.50A 1512.50A 1418.00 -97.00 1515.00 2400 ---- 1477.25B 1462.50A 1462.50A 1368.00 -97.00 1465.00 2450 ---- 1427.25B 1412.50A 1412.50A 1318.00 -97.25 1415.25 2500 ---- 1377.75B 1362.00A 1362.00A 1268.25 -97.00 1365.25 151 2550 ---- 1327.50B 1312.00A 1312.00A 1218.25 -97.00 1315.25 2600 ---- 1278.00B 1262.50A 1262.50A 1168.25 -97.00 1265.25 2650 ---- 1228.00B 1212.50A 1212.50A 1118.25 -97.00 1215.25 2700 ---- 1177.50B 1162.50A 1162.50A 1068.25 -97.00 1165.25 2750 ---- 1130.75B 1112.50A 1112.50A 1018.25 -97.00 1115.25 2800 ---- 1088.75B 981.50A 981.50A 968.25 -97.25 1065.50 2850 ---- 1038.75B 936.00A 936.00A 918.25 -97.25 1015.50 2880 ---- 1008.75B 909.75A 909.75A 888.25 -97.25 985.50 2890 ---- 998.75B 899.75A 899.75A 878.50 -97.00 975.50 2900 ---- 989.00B 889.75A 889.75A 868.50 -97.00 965.50 2910 ---- 979.00B 879.75A 879.75A 858.50 -97.00 955.50 2920 ---- 969.00B 869.75A 869.75A 848.50 -97.00 945.50 2930 ---- 959.00B 859.75A 859.75A 838.50 -97.00 935.50 2940 ---- 949.00B 849.75A 849.75A 828.50 -97.00 925.50 2950 ---- 939.00B 839.75A 839.75A 818.50 -97.00 915.50 2960 ---- 929.00B 829.75A 829.75A 808.50 -97.00 905.50 2970 ---- 919.00B 819.75A 819.75A 798.50 -97.00 895.50 2980 ---- 909.00B 809.75A 809.75A 788.50 -97.00 885.50 2990 ---- 899.00B 799.75A 799.75A 778.50 -97.00 875.50 3000 ---- 889.00B 789.75A 789.75A 768.50 -97.00 865.50 302 3010 ---- 879.00B 779.75A 779.75A 758.50 -97.00 855.50 3020 ---- 869.00B 769.75A 769.75A 748.50 -97.00 845.50 3030 ---- 859.00B 759.75A 759.75A 738.50 -97.00 835.50 3040 ---- 849.25B 749.75A 749.75A 728.50 -97.00 825.50 3050 ---- 839.25B 739.75A 739.75A 718.50 -97.00 815.50 3060 ---- 829.25B 729.75A 729.75A 708.50 -97.00 805.50 3070 ---- 819.25B 719.75A 719.75A 698.50 -97.00 795.50 3080 ---- 809.25B 709.75A 709.75A 688.50 -97.00 785.50 3090 ---- 799.25B 700.25A 700.25A 678.50 -97.25 775.75 3100 ---- 789.25B 690.25A 690.25A 668.50 -97.25 765.75 3110 ---- 779.25B 679.75A 679.75A 658.50 -97.25 755.75 3120 ---- 769.25B 669.75A 669.75A 648.50 -97.25 745.75 3130 ---- 759.25B 659.75A 659.75A 638.50 -97.25 735.75 3140 ---- 749.25B 649.75A 649.75A 628.50 -97.25 725.75 3150 ---- 739.25B 639.75A 639.75A 618.50 -97.25 715.75 3160 ---- 729.25B 629.75A 629.75A 608.50 -97.25 705.75 3170 ---- 719.25B 619.75A 619.75A 598.50 -97.25 695.75 3180 ---- 709.50B 609.75A 609.75A 588.50 -97.25 685.75 3190 ---- 699.50B 599.75A 599.75A 578.50 -97.25 675.75 3200 ---- 689.50B 589.75A 589.75A 568.50 -97.25 665.75 1 3210 ---- 679.50B 579.75A 579.75A 558.75 -97.00 655.75 3220 ---- 669.50B 569.75A 569.75A 548.75 -97.00 645.75 30 3230 ---- 659.50B 559.75A 559.75A 538.75 -97.00 635.75 40 3240 ---- 649.50B 549.75A 549.75A 528.75 -97.00 625.75 3250 ---- 639.50B 539.75A 539.75A 518.75 -97.00 615.75 3260 ---- 629.50B 529.75A 620.00B 508.75 -97.00 605.75 3270 ---- 619.50B 519.75A 519.75A 498.75 -97.00 595.75 3280 ---- 609.50B 510.25A 510.25A 488.75 -97.00 585.75 3290 ---- 599.50B 499.75A 499.75A 478.75 -97.00 575.75 3300 ---- 589.75B 489.75A 489.75A 468.75 -97.00 565.75 3310 ---- 579.75B 479.75A 568.50B 458.75 -97.00 555.75 3320 ---- 569.75B 469.75A 469.75A 448.75 -97.00 545.75 16 3330 ---- 559.75B 459.75A 459.75A 438.75 -97.25 536.00 224 3340 ---- 549.75B 450.00A 450.00A 428.75 -97.25 526.00 3350 ---- 539.75B 440.00A 440.00A 418.75 -97.25 516.00 48 3360 ---- 529.75B 430.00A 430.00A 408.75 -97.25 506.00 40 3370 ---- 519.75B 420.00A 420.00A 398.75 -97.25 496.00 25 3380 ---- 509.75B 410.00A 410.00A 388.75 -97.25 486.00 2 3390 ---- 499.75B 393.50A 393.50A 378.75 -97.25 476.00 9 3400 ---- 490.00B 383.50A 481.75B 368.75 -97.25 466.00 128 3410 ---- 480.00B 373.75A 373.75A 359.00 -97.00 456.00 1 3420 ---- 470.00B 363.50A 363.50A 349.00 -97.00 446.00 1 3430 ---- 460.00B 353.50A 353.50A 339.00 -97.00 436.00 8 3435 ---- 455.00B 348.50A 348.50A 334.00 -97.00 431.00 3440 ---- 450.00B 343.50A 343.50A 329.00 -97.00 426.00 3445 ---- 445.00B 338.50A 338.50A 324.00 -97.00 421.00 3450 ---- 440.00B 333.50A 333.50A 319.00 -97.00 416.00 54 3455 ---- 435.00B 328.50A 328.50A 314.00 -97.00 411.00 3460 ---- 430.00B 323.50A 323.50A 309.00 -97.00 406.00 1 3465 ---- 425.00B 318.50A 318.50A 304.00 -97.25 401.25 3470 ---- 420.00B 313.50A 313.50A 299.00 -97.25 396.25 2 3475 ---- 415.25B 298.25A 298.25A 294.00 -97.25 391.25 3480 ---- 410.25B 293.25A 293.25A 289.00 -97.25 386.25 11 3485 ---- 405.25B 288.25A 288.25A 284.00 -97.25 381.25 3490 ---- 400.25B 283.25A 283.25A 279.00 -97.25 376.25 1 3495 ---- 395.25B 278.25A 278.25A 274.25 -97.00 371.25 3500 ---- 390.25B 261.75A 379.25B 269.25 -97.00 366.25 154 3505 ---- 385.25B 256.75A 256.75A 264.25 -97.00 361.25 3510 ---- 380.25B 251.75A 251.75A 259.25 -97.00 356.25 108 3515 ---- 375.25B 246.75A 246.75A 254.25 -97.00 351.25 3520 ---- 370.25B 241.75A 241.75A 249.25 -97.00 346.25 1045 3525 ---- 365.25B 237.00A 237.00A 244.25 -97.25 341.50 3530 ---- 360.50B 232.00A 232.00A 239.25 -97.25 336.50 3535 ---- 355.50B 227.00A 227.00A 234.50 -97.00 331.50 3540 ---- 350.50B 222.00A 222.00A 229.50 -97.00 326.50 12 3545 ---- 345.50B 217.25A 337.50B 224.50 -97.00 321.50 3550 ---- 340.50B 212.25A 212.25A 219.50 -97.00 316.50 1 34 3555 ---- 335.50B 207.25A 207.25A 214.75 -96.75 311.50 3560 ---- 330.50B 202.50A 202.50A 209.75 -97.00 306.75 51 3565 ---- 325.75B 197.50A 197.50A 205.00 -96.75 301.75 1 1 3570 ---- 320.75B 192.75A 192.75A 200.00 -96.75 296.75 259 3575 ---- 315.75B 187.75A 187.75A 195.00 -96.75 291.75 3580 ---- 310.75B 183.00A 183.00A 190.25 -96.75 287.00 344 1145 3585 ---- 307.25B 178.25A 178.25A 185.50 -96.50 282.00 3590 ---- 305.00B 173.50A 173.50A 180.50 -96.50 277.00 1 13 3595 ---- 299.75B 168.75A 168.75A 175.75 -96.25 272.00 3600 ---- 298.75B 164.00A 164.00A 171.00 -96.25 267.25 43 3605 ---- 295.75B 159.25A 159.25A 166.25 -96.00 262.25 1 1 3610 ---- 294.50B 154.50A 154.50A 161.50 -96.00 257.50 16 3615 ---- 289.50B 150.00A 150.00A 156.75 -95.75 252.50 3620 ---- 284.50B 145.50A 145.50A 152.25 -95.50 20 247.75 368 3625 ---- 279.75B 141.00A 141.00A 147.50 -95.25 242.75 3630 ---- 274.75B 136.50A 136.50A 143.00 -95.00 238.00 2 3635 ---- 269.75B 132.00A 132.00A 138.50 -94.75 233.25 3640 ---- 265.00B 127.50A 127.50A 134.00 -94.50 228.50 3 3645 ---- 260.00B 123.25A 123.25A 129.50 -94.00 223.50 10 3650 119.25 255.25B 119.00A 127.00B 125.25 -93.50 1 218.75 65 3655 ---- 250.50B 114.75A 114.75A 120.75 -93.25 214.00 3660 ---- 245.50B 110.50A 110.50A 116.50 -92.75 209.25 1 45 3665 ---- 240.75B 106.50A 106.50A 112.50 -92.25 204.75 15 7 3670 ---- 236.00B 102.25A 102.25A 108.25 -91.75 200.00 45 54 3675 ---- 231.25B 98.00A 98.00A 104.25 -91.00 195.25 8 8 3680 ---- 226.50B 94.00A 94.00A 100.25 -90.50 50 190.75 16 67 3685 ---- 221.75B 90.25A 90.25A 96.25 -90.00 186.25 8 8 3690 ---- 217.00B 86.50A 86.50A 92.50 -89.00 16 181.50 85 3695 ---- 212.25B 82.75A 82.75A 88.50 -88.50 177.00 1 3700 ---- 207.50B 79.25A 79.25A 85.00 -87.50 4 172.50 34 3705 ---- 203.00B 75.75A 75.75A 81.25 -87.00 168.25 3710 ---- 198.25B 72.25A 72.25A 77.75 -86.00 163.75 89 3715 ---- 193.75B 68.75A 68.75A 74.25 -85.00 76 159.25 1 2 3720 ---- 189.00B 65.50A 65.50A 70.75 -84.25 155.00 354 3725 ---- 184.50B 62.25A 62.25A 67.50 -83.25 150.75 1 3730 ---- 180.00B 59.25A 59.25A 64.25 -82.25 146.50 2 99 3735 120.50 175.50B 56.25A 175.25B 61.00 -81.25 7 142.25 8 8 3740 125.75 171.00B 53.25A 170.75B 58.00 -80.25 80 138.25 50 3745 115.25 166.50B 50.50A 166.25B 55.00 -79.00 7 134.00 15 3750 116.75 162.25B 47.50A 53.75B 52.00 -78.00 78 130.00 2 53 3755 46.50 157.75B 44.75A 50.75B 49.25 -76.75 44 126.00 1 3 3760 109.25 153.50B 42.25A 48.00B 46.50 -75.50 36 122.00 23 64 3765 41.25 149.25B 39.75A 45.50B 44.00 -74.25 40 118.25 1 8 3770 100.25 145.00B 37.50A 42.75B 41.50 -72.75 24 114.25 27 42 3775 112.00 141.00B 35.25A 40.50B 39.00 -71.50 26 110.50 3 4 3780 94.50 136.75B 33.00 36.25B 36.75 -70.25 42 107.00 1 36 3785 91.25 132.75B 30.75A 35.75B 34.50 -68.75 55 103.25 8 3790 87.75 128.50B 28.75A 28.75A 32.25 -67.50 126 99.75 504 3795 87.25 124.75B 27.00A 31.50B 30.25 -66.00 56 96.25 6 6 3800 81.50 120.75B 25.00A 29.25B 28.25 -64.50 319 92.75 26 635 3805 74.75 116.75B 23.50A 23.50A 26.50 -62.75 53 89.25 4 4 3810 75.00 113.00B 21.75A 27.00B 24.75 -61.25 63 86.00 12 27 3815 30.50 109.25B 20.25A 20.25A 23.00 -59.75 34 82.75 2 22 3820 69.50 105.50B 18.75A 22.00B 21.50 -58.00 142 79.50 4 179 3825 66.25 101.75B 17.25A 17.25A 20.00 -56.25 34 76.25 5 25 3830 63.75 98.25B 16.00A 16.00A 18.50 -54.75 155 73.25 3 285 3835 62.50 94.75B 14.75A 14.75A 17.00 -53.25 50 70.25 10 27 3840 58.50 91.25B 13.75A 17.25B 15.75 -51.50 88 67.25 241 419 3845 56.00 87.75B 12.50A 12.50A 14.75 -49.75 78 64.50 9 56 3850 67.75 84.50B 11.50A 13.75B 13.50 -48.00 806 61.50 122 276 3855 58.00 81.50B 10.75 12.25A 12.50 -46.25 140 58.75 43 45 3860 60.00 78.00B 9.75A 9.75A 11.50 -44.75 161 56.25 11 54 3865 56.50 75.00B 9.00A 10.75B 10.50 -43.00 100 53.50 66 148 3870 59.75 71.75B 8.25A 8.25A 9.75 -41.25 174 51.00 23 97 3875 52.00 69.00B 7.25 9.00B 9.00 -39.50 1454 48.50 40 21 3880 39.25 66.00B 7.00A 7.00A 8.25 -38.00 161 46.25 16 169 3885 50.50 63.25B 6.25A 11.25B 7.50 -36.50 142 44.00 44 55 3890 48.75 61.00B 5.75A 5.75A 6.75 -35.00 340 41.75 277 544 3895 43.75 58.25B 5.25A 10.00B 6.25 -33.25 228 39.50 78 42 3900 39.50 55.50B 4.70A 5.50A 5.75 -31.75 1012 37.50 210 236 3905 38.00 53.00B 4.30A 4.30A 5.25 -30.25 77 35.50 45 40 3910 28.75 50.50B 3.90A 8.00B 4.65 -28.85 110 33.50 156 215 3915 35.50 48.00B 3.55A 4.30B 4.25 -27.50 117 31.75 81 108 3920 33.00 45.50 3.20A 3.20A 3.85 -26.15 539 30.00 352 447 3925 33.25 43.25B 2.95A 2.95A 3.50 -24.75 258 28.25 98 121 3930 24.50 41.00B 2.70A 2.70A 3.20 -23.30 61 26.50 205 314 3935 27.25 39.00B 2.45A 2.90B 2.90 -22.10 118 25.00 65 184 3940 26.00 36.75B 2.25A 2.60B 2.65 -20.85 299 23.50 219 112 3945 24.50 34.75 2.00A 2.00A 2.40 -19.60 220 22.00 97 93 3950 21.25 32.75B 1.80 2.15B 2.20 -18.30 1044 20.50 268 647 3955 21.25 31.00B 1.70A 1.70A 2.00 -17.25 165 19.25 125 236 3960 16.50 29.00B 1.55A 1.55A 1.85 -16.15 352 18.00 146 93 3965 18.50 27.25B 1.40A 1.40A 1.65 -15.10 165 16.75 85 86 3970 14.25 25.75B 1.30A 2.75B 1.55 -14.20 119 15.75 128 240 3975 21.00 24.00B 1.20A 1.20A 1.40 -13.10 270 14.50 136 100 3980 15.25 22.50B 1.10A 8.00B 1.30 -12.20 463 13.50 203 301 3985 12.75 21.00B 1.00A 1.00A 1.20 -11.55 89 12.75 315 284 3990 10.50 19.75B .90A .90A 1.10 -10.65 63 11.75 147 228 3995 10.00 18.25B .85 .90B 1.00 -9.75 85 10.75 143 147 4000 11.75 17.00B .75A .90 .90 -9.10 1135 10.00 670 427 4005 10.50 15.75B .70 .80 .85 -8.40 62 9.25 28 108 4010 6.75 14.75B .65 .70B .80 -7.70 99 8.50 119 134 4015 6.25 13.75B .60 .60 .70 -7.30 7 8.00 62 61 4020 8.00 12.50B .55A .55A .65 -6.60 399 7.25 127 202 4025 10.75 11.75B .50A 3.65B .60 -6.15 184 6.75 69 43 4030 9.25 10.75B .45A .45A .55 -5.70 52 6.25 95 228 4035 2.05 9.75B .45A 3.05B .50 -5.25 46 5.75 36 58 4040 6.00 9.25B .35 .40B .45 -4.80 149 5.25 166 139 4045 6.00 8.50B .35A .35A .45 -4.35 17 4.80 42 66 4050 5.00 7.75B .30 .30 .40 -4.00 195 4.40 397 469 4055 5.25 7.00B .30A .30A .35 -3.70 330 4.05 529 378 4060 4.65 6.50B .30 .30 .35 -3.35 95 3.70 119 253 4065 3.45 5.75B .25 .25 .30 -3.10 150 3.40 83 126 4070 3.15 5.25B .20 .20 .30 -2.80 255 3.10 281 222 4075 2.30 4.90B .25A .25A .25 -2.60 13 2.85 80 96 4080 3.35 4.50B .20A 1.30B .25 -2.35 90 2.60 62 359 4085 2.80 4.10B .20 .20 .20 -2.20 35 2.40 31 51 4090 2.50 3.70B .20 .20 .20 -2.00 9 2.20 67 161 4095 .65 3.40B .20 .20 .20 -1.80 3 2.00 489 335 4100 2.20 3.10B .20 .20 .20 -1.65 377 1.85 483 955 4105 2.10 2.80B .20 .20 .15 -1.55 11 1.70 88 143 4110 1.55 2.55B .15A .15A .15 -1.40 6 1.55 3 224 4120 1.65 2.10B .15A .15A .15 -1.15 143 1.30 5 11 4130 1.00 1.75B .15A 1.75B .15 -.95 112 1.10 321 275 4140 .80 1.45B .15A .15A .15 -.80 215 .95 6 120 4150 .70 1.20B .10 .10 .15 -.65 37 .80 127 144 4160 ---- .95B .15A .15A .10 -.60 .70 85 192 4170 .65 .80B .05 .05 .10 -.50 3 .60 681 948 4180 .20 .65B .10A .10A .10 -.40 2 .50 1 43 4190 ---- .55B .15A .15A .10 -.35 .45 44 48 4200 .30 .45B .15A .45B .10 -.30 7 .40 4 354 4210 ---- ---- .15A .15A .10 -.25 .35 5 6 4220 ---- ---- .15A .15A .10 -.20 .30 6 353 4230 .25 .25 .10 .10 .10 -.15 21 .25 40 40 4240 ---- ---- .10A .10A .10 -.15 30 .25 1 1 4250 .20 .20 .10 .20B .10 -.10 54 .20 423 915 4260 .10 .10 .10 .10 .10 -.10 1 .20 4270 ---- ---- .10A .10A .10 -.05 .15 4280 ---- ---- .10A .10A .10 -.05 .15 4290 ---- ---- .10A .10A .05 -.10 .15 4300 ---- ---- ---- ---- .05 -.05 .10 26 4350 ---- ---- ---- ---- .05 -.05 10 .10 4 387 4400 ---- ---- ---- ---- .05 UNCH .05 26 4425 ---- ---- ---- ---- .05 UNCH .05 4450 ---- ---- ---- ---- .05 UNCH .05 11 4475 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 +.05 CAB 1 4600 ---- ---- ---- ---- .05 +.05 CAB 4700 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3076.50B 3061.75A 3061.75A 2967.25 -97.00 3064.25 2 900 ---- 2976.50B 2961.75A 2961.75A 2867.25 -97.00 2964.25 E1A DEC22 MON EMIN S&P OPT WK1 CALL 1000 ---- 2866.25B 2854.75A 2862.75B 2759.25 -96.75 2856.00 1100 ---- 2766.50B 2755.25A 2763.25B 2659.75 -96.50 2756.25 1200 ---- 2667.00B 2655.50A 2663.75B 2560.00 -96.75 2656.75 1300 ---- 2567.25B 2555.75A 2563.25B 2460.25 -96.75 2557.00 1400 ---- 2467.75B 2456.00A 2463.75B 2360.75 -96.75 2457.50 1500 ---- 2368.00B 2356.50A 2365.75B 2261.00 -96.75 2357.75 1600 ---- 2268.50B 2256.75A 2264.50B 2161.25 -96.75 2258.00 1700 ---- 2168.75B 2157.00A 2166.50B 2061.75 -96.75 2158.50 1800 ---- 2069.00B 2057.25A 2065.00B 1962.00 -96.75 2058.75 1900 ---- 1969.50B 1957.75A 1965.00B 1862.50 -96.75 1959.25 2000 ---- 1869.75B 1858.00A 1865.75B 1762.75 -96.75 1859.50 2100 ---- 1770.25B 1758.25A 1766.00B 1663.25 -96.75 1760.00 2200 ---- 1670.75B 1658.75A 1666.50B 1563.75 -96.50 1660.25 2300 ---- 1571.00B 1559.00A 1567.25B 1464.00 -96.75 1560.75 2350 ---- 1521.25B 1509.25A 1519.50B 1414.25 -96.75 1511.00 2400 ---- 1471.50B 1459.50A 1469.75B 1364.50 -96.75 1461.25 2450 ---- 1421.75B 1411.00A 1417.75B 1314.75 -96.50 1411.25 2500 ---- 1372.00B 1361.25A 1368.00B 1265.00 -96.50 1361.50 2550 ---- 1322.25B 1309.75A 1318.00B 1215.25 -96.50 1311.75 2600 ---- 1272.50B 1260.00A 1268.75B 1165.50 -96.50 1262.00 2650 ---- 1222.75B 1210.25A 1219.00B 1116.00 -96.50 1212.50 2700 ---- 1173.00B 1161.00A 1168.75B 1066.25 -96.50 1162.75 2750 ---- 1123.50B 1111.25A 1120.00B 1016.50 -96.50 1113.00 2800 ---- 1073.75B 1063.00A 1069.50B 967.00 -96.25 1063.25 2850 ---- 1024.00B 1012.00A 1020.25B 917.25 -96.50 1013.75 2900 ---- 974.25B 962.50A 971.00B 867.75 -96.25 964.00 2950 ---- 924.75B 912.75A 923.50B 818.25 -96.25 914.50 3000 ---- 875.25B 863.25A 871.75B 768.75 -96.25 865.00 3050 ---- 825.75B 814.00A 822.25B 719.50 -96.00 815.50 3060 ---- 815.75B 804.00A 804.00A 709.50 -96.25 805.75 3070 ---- 806.00B 794.25A 802.25B 699.75 -96.00 795.75 3080 ---- 796.00B 784.25A 784.25A 690.00 -96.00 786.00 3090 ---- 786.25B 774.00A 782.00B 680.00 -96.00 776.00 3100 ---- 776.25B 764.50A 764.50A 670.25 -96.00 766.25 3110 ---- 766.50B 754.75A 765.25B 660.50 -95.75 756.25 3120 ---- 756.50B 744.75A 744.75A 650.50 -96.00 746.50 3130 ---- 746.75B 735.00A 735.00A 640.75 -96.00 736.75 3140 ---- 737.00B 725.25A 725.25A 631.00 -95.75 726.75 3150 ---- 727.00B 715.25A 715.25A 621.00 -96.00 717.00 3160 ---- 717.25B 705.50A 713.75B 611.25 -95.75 707.00 3170 ---- 707.25B 696.75A 696.75A 601.50 -95.75 697.25 3180 ---- 697.50B 687.25A 687.25A 591.75 -95.75 687.50 3190 ---- 687.75B ---- 683.50B 582.00 -95.50 677.50 3200 ---- 678.00B 667.50A 674.25B 572.25 -95.50 667.75 3210 ---- 668.25B 657.75A 657.75A 562.50 -95.50 658.00 3220 ---- 658.50B 648.00A 648.00A 552.75 -95.50 648.25 3230 ---- 648.75B 637.00A 644.25B 543.25 -95.00 638.25 3240 ---- 639.00B 628.25A 635.25B 533.50 -95.00 628.50 3250 ---- 629.00B 617.50A 625.50B 523.75 -95.00 618.75 3260 ---- 619.25B 607.75A 615.75B 514.25 -94.75 609.00 3270 ---- 609.50B 598.00A 606.00B 504.75 -94.50 599.25 3280 ---- 600.00B 588.25A 596.25B 495.00 -94.50 589.50 3290 ---- 590.25B 578.75A 588.00B 485.50 -94.25 579.75 3300 ---- 580.50B 569.00A 576.75B 476.00 -94.25 570.25 3310 ---- 570.75B 559.25A 566.50B 466.50 -94.00 560.50 3320 ---- 561.25B 549.75A 557.50B 457.00 -93.75 550.75 3330 ---- 551.50B 540.25A 547.75B 447.50 -93.75 541.25 3340 ---- 542.00B 530.50A 539.75B 438.25 -93.25 531.50 3350 ---- 532.25B 521.00A 528.50B 429.00 -93.00 522.00 3360 ---- 522.75B 511.50A 518.50B 419.50 -93.00 512.50 3370 ---- 513.25B 502.00A 509.75B 410.25 -92.75 503.00 3380 ---- 503.75B 492.75A 499.50B 401.00 -92.50 493.50 3390 ---- 494.25B 408.25A 490.50B 392.00 -92.00 484.00 3400 ---- 484.75B 399.00A 480.50B 382.75 -91.75 474.50 3410 ---- 475.25B 389.75A 471.50B 373.75 -91.25 465.00 3420 ---- 466.00B 380.50A 462.25B 364.75 -91.00 455.75 3430 ---- 456.50B 371.25A 453.00B 355.75 -90.75 446.50 3440 ---- 447.25B 362.25A 443.00B 347.00 -90.25 437.25 3450 ---- 438.00B 353.25A 434.25B 338.00 -90.00 428.00 3460 ---- 428.75B 344.50A 425.00B 329.25 -89.50 418.75 3470 ---- 419.50B 335.50A 416.00B 320.75 -88.75 409.50 3480 ---- 410.25B 326.75A 326.75A 312.00 -88.50 400.50 3490 ---- 401.25B 318.00A 318.00A 303.50 -88.00 391.50 3500 ---- 393.75B 309.50A 309.50A 295.00 -87.50 382.50 3510 ---- 384.50B 301.00A 301.00A 286.75 -86.75 373.50 3520 ---- 375.75B 292.50A 292.50A 278.50 -86.00 364.50 3530 ---- 366.75B 264.50A 264.50A 270.25 -85.50 355.75 3540 ---- 357.00B 256.50A 256.50A 262.25 -84.75 347.00 3550 ---- 348.25B 248.75A 346.75B 254.25 -84.00 338.25 3560 ---- 339.50B 241.00A 335.75B 246.25 -83.50 329.75 3570 ---- 330.75B 233.25A 327.00B 238.50 -82.75 321.25 3580 ---- 322.25B 225.75A 320.25B 230.75 -82.00 312.75 3590 ---- 313.75B 218.25A 309.75B 223.25 -81.00 304.25 3600 ---- 305.25B 210.75A 301.50B 215.75 -80.25 296.00 3610 ---- 297.00B 203.75A 293.25B 208.25 -79.50 287.75 3620 269.25 288.75B 196.50A 280.25B 201.00 -78.50 12 279.50 3630 257.75 280.50B 189.50A 276.00B 194.00 -77.50 9 271.50 3640 ---- 280.00B 182.50A 280.00B 187.00 -76.50 263.50 5 3650 ---- 280.50B 175.75A 278.75B 180.00 -75.50 255.50 5 5 3660 ---- 276.75B 169.25A 276.50B 173.25 -74.50 247.75 3670 ---- 268.75B 162.75A 268.50B 166.75 -73.50 240.25 3680 ---- 260.75B 156.25A 260.50B 160.25 -72.25 232.50 3690 ---- 253.00B 150.00A 252.75B 153.75 -71.25 225.00 3700 ---- 245.25B 143.75A 245.00B 147.50 -70.25 217.75 3710 ---- 237.50B 137.75A 237.25B 141.50 -69.00 210.50 3720 ---- 230.00B 132.00A 229.75B 135.50 -67.75 203.25 3730 ---- 222.50B 126.25A 222.25B 129.75 -66.50 196.25 3740 ---- 215.00B 120.50A 215.00B 124.00 -65.25 189.25 3750 ---- 207.75B 115.00A 207.75B 118.25 -64.25 182.50 5 6 3760 142.00 200.50B 109.75A 109.75A 113.00 -62.75 16 175.75 3770 ---- 193.50B 104.50A 193.50B 107.75 -61.50 169.25 1 3780 ---- 186.75B 99.50A 186.75B 102.50 -60.25 162.75 9 9 3790 ---- 180.00B 94.75A 180.00B 97.50 -58.75 156.25 3800 ---- 173.25B 90.00A 90.00A 92.75 -57.50 150.25 1 4 3810 ---- 166.75B 85.25A 85.25A 88.00 -56.00 144.00 1 3820 ---- 160.25B 80.75A 80.75A 83.25 -54.75 138.00 3 3830 ---- 154.00B 76.50A 76.50A 79.00 -53.25 132.25 3 3840 ---- 147.75B 72.50A 147.75B 74.75 -52.00 126.75 2 3850 ---- 141.50B 68.50A 141.00B 70.50 -50.50 11 121.00 21 22 3860 ---- 135.50B 64.50A 64.50A 66.50 -49.25 10 115.75 2 3870 ---- 129.75B 60.75A 60.75A 62.75 -47.75 110.50 2 3880 ---- 124.25B 57.25A 57.25A 59.00 -46.25 105.25 3890 ---- 118.75B 53.75A 53.75A 55.50 -44.75 100.25 3900 ---- 113.50B 50.50A 113.25B 52.00 -43.25 95.25 10 5 3910 ---- 108.25B 47.50A 108.00B 48.75 -41.75 90.50 3920 ---- 103.25B 44.50A 103.00B 45.75 -40.25 86.00 10 5 3930 ---- 98.25B 41.50A 98.00B 42.75 -38.75 81.50 3940 ---- 93.25B 38.75A 38.75A 40.00 -37.25 77.25 3950 ---- 88.75B 36.25A 36.25A 37.25 -35.75 73.00 14 3960 ---- 84.25B 33.75A 33.75A 34.75 -34.25 69.00 3970 ---- 79.75B 31.50A 31.50A 32.25 -33.00 65.25 3980 ---- 75.50B 29.25A 29.25A 30.00 -31.50 61.50 3990 ---- 71.50B 27.25A 27.25A 27.75 -30.25 58.00 4000 ---- 67.50B 25.25A 25.25A 25.75 -28.75 54.50 2 4010 ---- 63.50B 23.50A 63.50B 23.75 -27.50 51.25 4020 ---- 60.00B 21.75A 59.75B 22.00 -26.00 48.00 1 4030 ---- 56.25B 20.00A 56.25B 20.25 -24.75 45.00 4040 ---- 53.00B 18.50A 52.75B 18.75 -23.25 42.00 4050 45.75 49.75B 17.00A 17.00A 17.25 -22.00 1 39.25 1 5 4060 ---- 46.50B 15.75A 15.75A 15.75 -21.00 36.75 1 4070 ---- 43.50B 14.50A 43.50B 14.50 -19.75 34.25 4080 ---- 40.75B 13.25A 13.25A 13.25 -18.75 32.00 4090 ---- 38.00B 12.25A 12.25A 12.25 -17.50 29.75 4100 ---- 35.50B 11.25A 35.50B 11.25 -16.25 27.50 10 4110 ---- 33.00B 10.25A 10.25A 10.25 -15.50 25.75 4120 ---- 30.75B 9.50A 30.75B 9.50 -14.25 23.75 4130 ---- 28.25B 8.75A 28.00B 8.50 -13.50 22.00 4140 ---- 26.25B 8.00A 26.00B 7.75 -12.50 20.25 1 4150 ---- 24.25B 7.25A 24.25B 7.25 -11.50 18.75 1 1 4160 ---- 22.50B 6.75A 6.75A 6.50 -11.00 17.50 1 4170 17.50 21.00B 6.00A 6.00A 6.00 -10.00 2 16.00 73 4180 12.00 19.50B 5.50A 5.50A 5.50 -9.25 3 14.75 4 4190 ---- 18.00B 5.00A 17.50B 4.95 -8.80 13.75 4200 ---- 16.50B 4.55A 16.50B 4.50 -8.00 2 12.50 15 4210 ---- 15.25B 4.15A 15.25B 4.10 -7.40 11.50 4220 ---- 14.00B 3.75A 13.75B 3.70 -7.05 2 10.75 4230 7.00 12.75B 3.45A 3.45A 3.40 -6.35 3 9.75 1 1 4240 ---- 11.75B 3.15A 11.75B 3.10 -5.90 9.00 2 1 4250 9.75 10.75B 2.90A 10.75B 2.80 -5.45 8 8.25 3 4260 ---- 9.75B 2.65A 9.75B 2.55 -4.95 2 7.50 4270 ---- 9.00B 2.40A 9.00B 2.35 -4.65 7.00 1 1 4280 ---- 8.25B 2.20A 8.25B 2.15 -4.35 1 6.50 4290 ---- 7.50B 2.05A 7.50B 1.95 -3.80 1 5.75 4300 ---- 6.75B 1.90A 6.75B 1.80 -3.70 1 5.50 3 11 4350 ---- 4.35B 1.25A 4.35B 1.15 -2.40 1 3.55 1 1 4400 ---- 2.80B .90A 2.80B .80 -1.55 12 2.35 29 13 4450 ---- 1.75B .70A .70A .55 -1.05 1.60 4500 ---- 1.15B .50A .50A .40 -.70 4 1.10 3 5 4600 ---- ---- .30A .30A .20 -.30 .50 4 4700 ---- ---- .20A .20A .10 -.15 .25 4800 ---- ---- ---- ---- .05 -.05 .10 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3065.50B 3054.25A 3062.25B 2958.50 -96.75 3055.25 900 ---- 2966.00B 2954.50A 2961.75B 2859.00 -96.75 2955.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15631 10758 22826 E1A NOV22 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 9 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 58 2000 ---- ---- ---- ---- CAB UNCH CAB 3 2100 ---- ---- ---- ---- CAB UNCH CAB 5 2200 ---- ---- ---- ---- CAB UNCH CAB 6 2250 ---- ---- ---- ---- CAB UNCH CAB 1 2300 ---- ---- ---- ---- CAB UNCH CAB 8 2350 ---- ---- ---- ---- CAB UNCH CAB 20 2400 ---- ---- ---- ---- CAB UNCH CAB 1 2450 ---- ---- ---- ---- .05 +.05 CAB 175 2500 ---- ---- ---- ---- .05 +.05 CAB 430 2550 ---- ---- ---- ---- .05 +.05 CAB 59 2600 ---- ---- ---- ---- .05 UNCH .05 72 2650 ---- ---- ---- ---- .05 UNCH .05 25 2700 ---- ---- ---- ---- .05 UNCH .05 141 2750 ---- ---- ---- ---- .05 UNCH .05 1 2800 ---- ---- ---- ---- .05 UNCH .05 16 2850 ---- ---- ---- ---- .05 UNCH .05 474 2880 ---- ---- ---- ---- .10 +.05 .05 7 2890 ---- ---- ---- ---- .10 +.05 .05 7 2900 .05 .05 .05 .05 .10 +.05 1 .05 914 2910 ---- ---- ---- ---- .10 +.05 .05 2920 ---- ---- ---- ---- .10 +.05 .05 727 2930 ---- ---- ---- ---- .10 +.05 .05 70 2940 ---- ---- ---- ---- .10 +.05 .05 25 2950 .10 .10 .05 .05 .10 +.05 1016 .05 24 2960 ---- ---- ---- ---- .10 +.05 .05 1 2970 ---- ---- ---- ---- .10 +.05 .05 15 2980 .05 .05 .05 .05 .10 +.05 1 .05 286 2990 ---- ---- ---- ---- .10 +.05 .05 71 3000 ---- ---- ---- ---- .10 UNCH .10 553 3010 ---- ---- ---- ---- .10 UNCH .10 333 3020 ---- ---- ---- ---- .10 UNCH .10 502 3030 ---- ---- ---- ---- .10 UNCH .10 11 3040 ---- ---- ---- ---- .10 UNCH .10 358 3050 ---- ---- ---- ---- .10 UNCH .10 228 3060 ---- ---- ---- ---- .10 UNCH .10 817 3070 ---- ---- ---- ---- .10 UNCH .10 715 3080 ---- ---- ---- ---- .10 UNCH .10 500 3090 ---- ---- ---- ---- .10 UNCH .10 230 3100 ---- ---- ---- ---- .15 +.05 .10 148 3110 ---- ---- ---- ---- .15 +.05 .10 555 3120 ---- ---- ---- ---- .15 +.05 .10 74 3130 ---- ---- ---- ---- .15 +.05 .10 13 3140 ---- ---- ---- ---- .15 +.05 .10 1 13 3150 ---- ---- ---- ---- .15 +.05 .10 2 370 3160 ---- ---- ---- ---- .15 +.05 .10 78 3170 .10 .10 .10 .10 .15 +.05 1 .10 820 3180 ---- ---- ---- ---- .15 +.05 1 .10 56 3190 .15 .15 .15 .15 .15 UNCH 1 .15 155 3200 .15 .15 .15 .15 .15 UNCH 48 .15 2 1438 3210 .20 .20 .20 .15A .15 UNCH 1 .15 453 3220 .20 .20 .15 .15 .15 UNCH 9 .15 314 3230 ---- ---- ---- ---- .20 +.05 .15 121 3240 .15 .15 .15 .15 .20 +.05 401 .15 259 3250 .15 .15 .15 .15 .20 +.05 580 .15 9 689 3260 .15 .15 .15 .15 .20 +.05 178 .15 251 3270 .15 .20 .15 .20 .20 +.05 5 .15 7 302 3280 ---- .20B ---- .20B .20 +.05 .15 770 3290 ---- .20B ---- .20B .20 +.05 .15 255 3300 .20 .25 .15 .25 .20 UNCH 121 .20 30 1013 3310 .25 .25 .25 .25 .20 UNCH 67 .20 654 3320 ---- ---- ---- ---- .25 +.05 .20 117 3330 ---- .25B ---- .25B .25 +.05 .20 363 3340 .25 .25 .20 .25B .25 +.05 245 .20 2 114 3350 .20 .25 .20 .20A .25 +.05 24 .20 2 6374 3360 ---- ---- .20A .20A .25 UNCH .25 15 136 3370 .30 .30 .25 .25 .25 UNCH 3 .25 78 3380 .30 .30 .25 .25 .30 +.05 187 .25 1 137 3390 .30 .30 .30 .25A .30 +.05 17 .25 10 426 3400 .25 .30 .25 .30 .30 +.05 3 .25 20 1904 3410 .25 .30 .25 .30 .30 UNCH 33 .30 108 3420 ---- ---- .25A .25A .35 +.05 .30 121 3430 ---- .35B ---- .35B .35 +.05 .30 33 3435 .35 .35 .35 .35 .35 +.05 20 .30 3440 .30 .40 .30 .30A .35 UNCH 37 .35 3 101 3445 .35 .35 .30A .30A .40 +.05 1 .35 1 2 3450 .40 .45 .30A .35A .40 +.05 12 .35 207 485 3455 .40 .40 .30A .35A .40 +.05 1 .35 10 10 3460 .45 .45 .30A .40A .40 +.05 6 .35 43 66 3465 .35 .40B .30A .40B .45 +.05 20 .40 10 19 3470 .45 .45 .35A .35A .45 +.05 2 .40 30 60 3475 .40 .45B .35A .45B .45 +.05 4 .40 19 19 3480 .40 .50B .35A .50B .45 +.05 1 .40 147 3485 ---- .50B .35A .50B .50 +.05 .45 1 1 3490 ---- .55B .35A .55B .50 +.05 .45 54 3495 ---- .55B .35A .55B .50 +.05 2 .45 65 3500 .55 .60 .35A .55B .55 +.05 128 .50 4 2457 3505 ---- .60B .40A .60B .55 +.05 .50 4 343 3510 ---- .65B .40A .65B .60 +.10 .50 1 94 3515 .60 .70B .40A .70B .65 +.10 1 .55 20 107 3520 .75 .75 .40A .70B .65 +.10 58 .55 88 3525 .80 .80 .40A .40A .70 +.10 2 .60 20 22 3530 ---- .80B .45A .80B .75 +.15 .60 40 113 3535 ---- .85B .45A .45A .80 +.15 .65 26 3540 .80 .95B .45A .90B .85 +.20 3 .65 21 359 3545 .90 1.05 .45A .80A .90 +.20 30 .70 140 426 3550 .90 1.05B .50A 1.05B .95 +.20 336 .75 118 727 3555 .85 1.15B .50A .90 1.05 +.25 16 .80 11 33 3560 1.05 1.25B .55A .55A 1.15 +.30 10 .85 156 334 3565 1.25 1.35B .55A 1.05A 1.25 +.35 16 .90 165 2086 3570 .95 1.45B .60A 1.15 1.35 +.40 63 .95 40 918 3575 1.30 1.60B .60A .60A 1.45 +.45 74 1.00 111 147 3580 1.40 1.80B .65A 1.80B 1.60 +.55 81 1.05 323 353 3585 1.45 1.95B .70A 1.50A 1.75 +.65 33 1.10 123 89 3590 1.15 2.15B .75A 1.65A 1.95 +.75 20 1.20 343 409 3595 1.70 2.40B .75A 1.80A 2.15 +.85 86 1.30 33 62 3600 1.70 2.70 .75 2.10 2.35 +1.00 851 1.35 136 618 3605 ---- 3.00B .85A 3.00B 2.60 +1.15 61 1.45 98 94 3610 2.35 3.35B .90A 3.35B 2.90 +1.30 113 1.60 135 202 3615 2.35 3.70B .95A 2.70A 3.20 +1.50 109 1.70 98 168 3620 2.45 4.15B 1.05A 4.15B 3.55 +1.70 240 1.85 48 210 3625 1.95 4.60B 1.10A 4.60B 3.90 +1.90 133 2.00 167 190 3630 2.10 5.00B 1.20A 3.75A 4.35 +2.20 237 2.15 112 1115 3635 2.30 5.50B 1.25A 4.15A 4.80 +2.50 90 2.30 128 197 3640 2.45 6.25B 1.35A 1.35A 5.25 +2.75 300 2.50 160 327 3645 2.60 6.75B 1.50A 6.75B 6.00 +3.25 241 2.75 36 170 3650 3.25 7.50B 1.60A 5.75A 6.50 +3.55 592 2.95 402 1310 3655 4.75 8.25 1.75A 6.50A 7.25 +4.05 58 3.20 121 353 3660 3.50 9.25B 1.85A 7.00A 8.00 +4.50 431 3.50 154 289 3665 3.95 10.00B 2.05A 10.00B 8.75 +4.95 307 3.80 271 286 3670 4.05 11.00B 2.20A 11.00B 9.50 +5.40 228 4.10 249 274 3675 4.00 12.00B 2.40A 9.50A 10.50 +6.05 615 4.45 593 512 3680 4.25 13.25B 2.60A 3.95A 11.50 +6.65 163 4.85 358 260 3685 4.45 14.25B 2.80A 11.50A 12.50 +7.25 168 5.25 161 116 3690 4.95 15.50B 3.05A 4.70A 13.75 +8.00 43 5.75 39 361 3695 5.50 17.00B 3.30A 13.25A 15.00 +8.75 540 6.25 11 92 3700 6.50 18.25 3.35 16.00B 16.25 +9.50 1123 6.75 544 800 3705 6.25 19.75B 3.90A 16.25A 17.50 +10.25 268 7.25 38 101 3710 6.75 21.25B 4.25A 20.25B 19.00 +11.25 633 7.75 102 260 3715 11.50 23.00B 4.60A 19.00A 20.50 +12.00 328 8.50 88 123 3720 13.25 24.75B 5.00A 22.00B 22.00 +13.00 293 9.00 190 346 3725 15.00 26.50B 5.50A 26.50B 23.75 +14.00 1032 9.75 127 199 3730 13.75 28.50 6.00 23.75A 25.50 +15.00 276 10.50 94 131 3735 14.75 30.25 6.50A 27.25B 27.25 +15.75 145 11.50 39 182 3740 16.00 32.50 7.00A 29.25B 29.25 +17.00 532 12.25 86 127 3745 17.25 34.50B 7.50 31.25B 31.25 +18.00 236 13.25 73 78 3750 16.50 36.75B 8.25A 32.00A 33.25 +19.25 4631 14.00 953 1313 3755 19.50 39.25B 8.75A 35.75B 35.50 +20.50 278 15.00 125 103 3760 15.25 41.75B 9.50A 38.00B 37.75 +21.50 264 16.25 170 186 3765 17.00 44.25B 10.25A 40.50B 40.25 +23.00 212 17.25 62 60 3770 17.50 46.75B 11.00A 42.75B 42.75 +24.25 79 18.50 27 169 3775 19.50 49.50B 12.00A 49.50B 45.25 +25.50 137 19.75 82 407 3780 21.75 52.25B 12.75A 45.75A 48.00 +27.00 118 21.00 74 113 3785 28.75 55.25B 13.75A 44.50A 50.75 +28.50 583 22.25 115 121 3790 23.25 58.25B 14.75A 44.00A 53.50 +29.75 189 23.75 74 154 3795 22.50 61.25B 15.75A 46.75A 56.50 +31.25 150 25.25 50 96 3800 25.25 64.50B 16.75A 64.50B 59.50 +32.75 709 26.75 618 697 3805 27.75 67.75B 18.00A 67.75B 62.75 +34.50 152 28.25 36 45 3810 28.00 71.25B 19.00A 71.25B 66.00 +36.00 109 30.00 107 147 3815 40.50 74.50B 20.25A 74.50B 69.25 +37.50 121 31.75 152 150 3820 31.25 78.25B 21.75A 70.50A 72.50 +39.00 106 33.50 41 66 3825 32.75 81.75B 23.00A 36.00A 76.00 +40.75 40 35.25 145 153 3830 36.25 85.50B 24.50A 85.50B 79.75 +42.50 209 37.25 340 296 3835 38.00 89.25B 26.00A 81.00A 83.25 +44.00 185 39.25 50 75 3840 40.50 93.00B 27.50A 93.00B 87.00 +45.75 81 41.25 60 79 3845 45.00 97.00B 29.25A 86.75A 91.00 +47.50 109 43.50 251 268 3850 46.25 101.00B 31.00A 54.00A 94.75 +49.25 372 45.50 426 199 3855 44.25 104.50B 32.75A 104.25B 98.75 +51.00 35 47.75 60 72 3860 46.75 108.75B 34.75A 108.75B 102.75 +52.50 43 50.25 45 202 3865 48.50 113.00B 36.50A 50.50A 106.75 +54.25 32 52.50 148 123 3870 54.25 117.25B 38.50A 117.25B 111.00 +56.00 46 55.00 23 87 3875 54.75 121.50B 40.50A 61.25A 115.25 +57.75 75 57.50 154 177 3880 56.25 125.75B 42.50A 99.75A 119.50 +59.25 37 60.25 80 99 3885 58.00 130.25B 44.50A 130.25B 123.75 +60.75 13 63.00 36 77 3890 60.75 134.50B 46.75A 78.50A 128.00 +62.25 37 65.75 72 161 3895 58.75 139.00B 49.00A 49.00A 132.50 +64.00 2 68.50 37 42 3900 76.50 143.50B 51.50A 143.25B 136.75 +65.25 132 71.50 198 183 3905 61.00 148.25B 53.75A 53.75A 141.25 +66.75 2 74.50 32 44 3910 81.00 152.75B 56.25A 152.75B 145.75 +68.25 9 77.50 30 55 3915 61.25 157.50B 58.75A 59.75A 150.50 +69.75 17 80.75 20 39 3920 80.75 162.00B 61.50A 61.50A 155.00 +71.00 127 84.00 169 149 3925 83.75 166.75B 64.75A 160.00 159.75 +72.50 24 87.25 7 15 3930 107.50 171.50B 67.50A 67.50A 164.25 +73.75 3 90.50 10 38 3935 105.00 176.25B 70.50A 70.50A 169.00 +75.00 1 94.00 3 4 3940 ---- 181.00B 73.50A 181.00B 173.75 +76.25 97.50 8 80 3945 ---- 185.75B 76.50A 185.75B 178.50 +77.50 101.00 12 7 3950 108.00 190.50B 79.50A 190.25B 183.25 +78.75 45 104.50 13 137 3955 124.50 195.50B 82.75A 195.50B 188.25 +80.00 1 108.25 8 5 3960 125.25 200.25B 85.75A 200.25B 193.00 +81.00 4 112.00 1 16 3965 ---- 205.25B 89.00A 205.25B 197.75 +82.00 115.75 21 21 3970 ---- 210.00B 92.25A 210.00B 202.75 +83.00 119.75 1 2 3975 ---- 215.00B 95.75A 215.00B 207.50 +84.00 1 123.50 1 4 3980 ---- 219.75B 99.25A 219.75B 212.50 +85.00 229 127.50 44 44 3985 ---- 224.75B 102.75A 224.75B 217.25 +85.75 131.50 2 3990 ---- 229.50B 106.25A 229.50B 222.25 +86.50 135.75 2 3995 ---- 234.50B 110.00A 234.50B 227.25 +87.50 139.75 3 4000 ---- 239.50B 113.75A 239.50B 232.00 +88.00 144.00 156 4005 ---- 244.50B 117.50A 244.50B 237.00 +88.75 148.25 1 4010 ---- 249.25B 121.25A 249.25B 242.00 +89.50 152.50 18 20 4015 ---- 254.25B 125.25A 254.25B 246.75 +90.00 156.75 1 1 4020 ---- 259.25B 129.00A 259.25B 251.75 +90.50 161.25 2 1 4025 ---- 264.25B 133.25A 264.25B 256.75 +91.00 9 165.75 9 4030 ---- 269.00B 137.25A 269.00B 261.75 +91.75 170.00 89 4035 ---- 274.00B 141.50A 274.00B 266.75 +92.25 174.50 25 9 4040 ---- 279.00B 145.50A 279.00B 271.50 +92.25 179.25 5 5 4045 ---- 284.00B 149.75A 284.00B 276.50 +92.75 183.75 3 3 4050 ---- 289.00B 154.25A 289.00B 281.50 +93.25 188.25 5 5 4055 ---- 294.00B 158.50A 294.00B 286.50 +93.50 193.00 4 4 4060 ---- 299.00B 163.00A 299.00B 291.50 +94.00 197.50 1 2 4065 ---- 304.00B 167.25A 304.00B 296.50 +94.25 202.25 4070 ---- 297.25B 171.75A 294.00B 301.25 +94.25 207.00 4075 ---- 293.00B 176.25A 289.00B 306.25 +94.50 211.75 4080 ---- 298.00B 180.75A 294.00B 311.25 +94.75 216.50 4085 ---- 301.75B 185.50A 299.00B 316.25 +95.00 221.25 4090 ---- 306.75B 190.00A 304.00B 321.25 +95.25 226.00 4095 ---- 311.75B 194.75A 309.00B 326.25 +95.25 231.00 1 1 4100 ---- 316.75B 199.50A 314.00B 331.25 +95.50 235.75 4105 ---- 321.75B 204.00A 318.75B 336.25 +95.75 240.50 4110 ---- 326.75B 208.75A 323.75B 341.25 +95.75 245.50 4120 ---- 336.50B 218.50A 333.75B 351.25 +96.00 255.25 4130 ---- 346.50B 228.00A 343.75B 361.25 +96.25 265.00 4140 ---- 356.00B 237.75A 352.75B 371.25 +96.50 274.75 4150 ---- 360.25B 247.50A 359.25B 381.25 +96.50 284.75 4160 ---- 370.25B 257.25A 369.25B 391.25 +96.75 294.50 4170 ---- 380.25B 267.00A 267.00A 401.25 +96.75 304.50 4180 ---- 355.75B 278.00A 278.00A 411.25 +97.00 314.25 4190 ---- 365.75B 287.75A 287.75A 421.25 +97.00 324.25 1 1 4200 ---- 375.75B 310.00A 310.00A 431.25 +97.00 334.25 4210 ---- 385.75B 320.00A 320.00A 441.00 +97.00 344.00 4220 ---- 397.25B 330.00A 330.00A 451.00 +97.00 354.00 4230 ---- 371.50B 340.00A 340.00A 461.00 +97.00 364.00 4240 ---- 376.75B 350.00A 350.00A 471.00 +97.00 374.00 4250 ---- 386.75B 360.00A 360.00A 481.00 +97.00 384.00 4260 ---- 396.75B 369.75A 369.75A 491.00 +97.00 394.00 4270 ---- 406.75B 379.75A 379.75A 501.00 +97.00 404.00 4280 ---- 416.75B 389.75A 389.75A 511.00 +97.00 414.00 4290 ---- 426.75B 399.75A 399.75A 521.00 +97.25 423.75 4300 ---- 436.75B 421.75A 421.75A 531.00 +97.25 433.75 77 4350 ---- 486.50B 471.75A 486.25B 581.00 +97.25 483.75 4400 ---- 536.75B 521.25A 536.50B 631.00 +97.25 533.75 4425 ---- 562.25B 546.25A 546.25A 656.00 +97.25 558.75 4450 ---- 587.25B 571.50A 587.25B 681.00 +97.25 583.75 4475 ---- 611.50B 596.50A 596.50A 706.00 +97.25 608.75 4500 ---- 636.50B 621.00A 636.50B 731.00 +97.50 633.50 4600 ---- 737.00B 721.00A 737.00B 830.75 +97.25 733.50 4700 ---- 836.50B 821.50A 836.50B 930.75 +97.25 833.50 4800 ---- 937.00B 921.50A 937.00B 1030.75 +97.25 933.50 4900 ---- 1037.00B 1021.50A 1037.00B 1130.75 +97.50 1033.25 5000 ---- 1136.75B 1121.50A 1121.50A 1230.75 +97.50 40 1133.25 2 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E1A DEC22 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- .05 +.05 CAB 1800 ---- ---- ---- ---- .05 +.05 CAB 1900 ---- ---- ---- ---- .10 +.05 .05 2000 ---- ---- ---- ---- .15 +.10 .05 2100 ---- ---- ---- ---- .20 +.10 .10 1 2200 ---- .15B ---- .15B .25 +.15 .10 2300 ---- .25B ---- .25B .35 +.15 .20 2350 ---- .30B ---- .30B .40 +.20 .20 2400 ---- .35B ---- .35B .50 +.25 .25 2450 ---- .45B ---- .45B .55 +.25 .30 2500 ---- .50B ---- .50B .65 +.30 .35 25 2550 ---- .60B ---- .60B .75 +.30 .45 1 2600 ---- .75B ---- .75B .85 +.30 .55 11 2650 ---- .90B ---- .90B 1.00 +.35 .65 2700 .90 1.10 .75A 1.05 1.15 +.40 4 .75 2750 ---- 1.20B ---- 1.20B 1.30 +.40 .90 2800 ---- 1.40B ---- 1.40B 1.50 +.45 1.05 1 2850 ---- 1.65B 1.20A 1.65B 1.75 +.50 1.25 1 2900 1.80 1.90B 1.40A 1.40A 2.00 +.50 1 1.50 4 14 2950 ---- 2.20B 1.65A 2.20B 2.30 +.55 1.75 2 2 3000 ---- 2.60B 1.90A 2.60B 2.70 +.60 2.10 7 9 3050 3.25 3.25 2.20A 3.25 3.15 +.70 1 2.45 7 3060 ---- 3.15B 2.30A 3.15B 3.25 +.70 2.55 1 3070 ---- 3.30B 2.30A 3.30B 3.40 +.75 2.65 3080 2.60 3.40B 2.40A 2.40A 3.50 +.80 4 2.70 12 3090 ---- 3.55B 2.50A 3.55B 3.60 +.80 8 2.80 3100 ---- 3.65B 2.55A 3.65B 3.75 +.85 1 2.90 30 30 3110 ---- 3.80B 2.65A 3.80B 3.90 +.90 3.00 1 12 3120 ---- 3.95B 2.70A 3.95B 4.00 +.90 3.10 3130 ---- 4.10B 2.80A 4.10B 4.15 +.95 3.20 23 2 3140 ---- 4.25B 2.95A 4.25B 4.30 +1.00 3.30 3150 ---- 4.40B 3.00A 4.40B 4.50 +1.05 10 3.45 30 30 3160 ---- 4.60B 3.10A 4.60B 4.65 +1.10 3.55 3170 ---- 4.80B 3.20A 4.80B 4.85 +1.15 3.70 3180 ---- 5.00B 3.35A 5.00B 5.00 +1.20 2 3.80 3190 ---- 5.00B 3.45A 5.00B 5.25 +1.30 3.95 3200 ---- 5.25B 3.55A 5.25B 5.50 +1.40 8 4.10 10 3210 ---- 5.50B 3.70A 5.50B 5.75 +1.50 4.25 5 3220 ---- 6.00B 3.85A 6.00B 6.00 +1.60 4.40 1 3230 ---- 6.25B 4.00A 6.25B 6.25 +1.65 4.60 3240 ---- 6.50B 4.15A 6.50B 6.50 +1.75 12 4.75 5 3250 ---- 6.75B 4.30A 6.75B 7.00 +2.05 4.95 2 2 3260 ---- 7.25B 4.45A 7.25B 7.25 +2.00 1 5.25 2 3 3270 ---- 7.50B 4.65A 7.50B 7.50 +2.00 5.50 3280 ---- 8.00B 4.85A 8.00B 8.00 +2.50 2 5.50 3 3290 ---- 8.50B 5.25A 8.50B 8.50 +2.75 5.75 3300 ---- 9.00B 5.25A 9.00B 8.75 +2.50 3 6.25 3 3310 ---- 9.50B 5.50A 9.50B 9.25 +2.75 6.50 3320 ---- 10.00B 5.75A 10.00B 9.75 +3.00 1 6.75 2 2 3330 7.25 10.50B 6.25A 10.50B 10.25 +3.25 4 7.00 3340 ---- 11.25B 6.50A 11.25B 11.00 +3.50 1 7.50 3350 ---- 11.75B 6.75A 11.75B 11.50 +3.75 7.75 1 3360 ---- 12.50B 7.00A 12.50B 12.25 +4.00 8.25 3370 ---- 13.25B 7.50A 13.25B 13.00 +4.25 2 8.75 2 2 3380 ---- 14.00B 7.75A 14.00B 13.75 +4.75 9.00 3390 ---- 15.00B 8.25A 15.00B 14.50 +5.00 9.50 2 3400 ---- 15.75B 8.50A 15.75B 15.25 +5.00 10.25 2 3410 ---- 16.75B 9.00A 16.75B 16.25 +5.50 10.75 3420 ---- 17.75B 9.50A 17.75B 17.25 +6.00 11.25 3430 ---- 19.00B 10.00A 10.00A 18.25 +6.25 12.00 2 8 3440 ---- 20.25B 10.50A 10.50A 19.25 +6.50 12.75 2 3450 15.50 21.50B 11.00A 11.00A 20.50 +7.25 2 13.25 35 3460 ---- 22.75B 11.75A 11.75A 21.75 +7.50 14.25 3470 ---- 24.00B 12.25A 12.25A 23.00 +8.00 15.00 3480 ---- 25.25B 13.00A 13.00A 24.25 +8.50 15.75 27 3490 14.25 27.00B 13.75A 13.75A 25.75 +9.00 10 16.75 10 10 3500 ---- 28.75B 14.50A 14.50A 27.25 +9.50 17.75 1 3510 ---- 30.50B 15.25A 15.25A 28.75 +10.00 18.75 3520 ---- 32.00B 16.25A 16.25A 30.50 +10.75 19.75 3530 23.25 34.00B 17.25A 34.00B 32.25 +11.25 64 21.00 3540 ---- 36.00B 18.25A 18.25A 34.25 +12.00 3 22.25 1 1 3550 22.75 38.25B 19.25A 38.25B 36.25 +12.75 5 23.50 5 10 3560 ---- 40.25B 20.25A 40.25B 38.25 +13.50 24.75 3 3570 ---- 42.50B 21.50A 21.50A 40.50 +14.25 26.25 29 3580 ---- 45.00B 22.75A 22.75A 42.75 +15.00 27.75 3590 ---- 47.50B 24.00A 47.50B 45.00 +15.75 29.25 3600 43.50 50.00B 25.50A 48.25A 47.50 +16.50 26 31.00 15 46 3610 ---- 52.75B 26.75A 52.75B 50.25 +17.75 32.50 3 3620 ---- 55.75B 28.25A 28.25A 52.75 +18.25 34.50 1 3630 ---- 58.50B 30.00A 58.50B 55.75 +19.50 1 36.25 2 3640 ---- 61.75B 31.50A 61.75B 58.75 +20.50 3 38.25 1 3650 ---- 64.75B 33.25A 64.75B 61.75 +21.50 40.25 1 3660 ---- 68.00B 35.00A 68.00B 65.00 +22.50 42.50 1 7 3670 ---- 71.50B 37.00A 37.00A 68.25 +23.50 44.75 3680 ---- 75.00B 39.00A 39.00A 71.75 +24.50 47.25 6 3690 ---- 78.75B 41.25A 41.25A 75.25 +25.50 49.75 3 3700 52.25 82.50B 43.25A 82.50B 79.00 +26.75 7 52.25 1 38 3710 ---- 86.50B 45.50A 45.50A 83.00 +28.00 55.00 3720 ---- 90.50B 48.00A 90.50B 87.00 +29.25 57.75 3730 ---- 94.75B 50.50A 50.50A 91.00 +30.25 60.75 1 1 3740 ---- 99.25B 53.00A 99.25B 95.25 +31.50 63.75 3750 ---- 103.75B 55.75A 103.75B 99.75 +33.00 66.75 4 3760 ---- 108.25B 58.75A 58.75A 104.25 +34.25 70.00 1 18 3770 ---- 113.00B 61.75A 61.75A 109.00 +35.50 73.50 3780 86.25 118.00B 64.75A 65.00A 113.75 +36.75 10 77.00 3790 ---- 123.00B 68.00A 68.00A 118.75 +38.25 80.50 1 3800 ---- 128.25B 71.25A 71.25A 123.75 +39.25 84.50 1 3810 ---- 133.75B 74.75A 74.75A 129.00 +40.75 88.25 3820 ---- 139.25B 78.25A 78.25A 134.50 +42.25 92.25 3830 ---- 145.00B 82.00A 82.00A 140.00 +43.50 4 96.50 5 5 3840 ---- 150.75B 85.75A 85.75A 145.75 +45.00 100.75 3850 ---- 156.50B 89.75A 89.75A 151.50 +46.25 21 105.25 3860 ---- 162.75B 93.75A 93.75A 157.50 +47.75 109.75 21 3870 ---- 169.00B 97.75A 97.75A 163.50 +49.25 114.25 3 3 3880 ---- 175.25B 102.00A 102.00A 170.00 +50.75 4 119.25 19 3890 114.50 182.00B 106.50A 182.00B 176.25 +52.00 10 124.25 20 20 3900 ---- 188.50B 111.00A 111.00A 183.00 +53.75 129.25 30 49 3910 ---- 195.50B 115.75A 115.75A 189.50 +55.00 134.50 1 20 3920 ---- 202.50B 120.50A 202.50B 196.50 +56.75 139.75 22 3930 ---- 209.50B 125.50A 125.50A 203.50 +58.25 145.25 1 1 3940 ---- 216.75B 130.50A 130.50A 210.50 +59.50 151.00 1 3 3950 ---- 224.25B 135.75A 135.75A 217.75 +61.00 156.75 2 2 3960 ---- 231.75B 141.25A 141.25A 225.25 +62.50 162.75 3 3 3970 ---- 239.50B 146.75A 146.75A 232.75 +64.00 168.75 1 3980 ---- 247.25B 152.50A 152.50A 240.50 +65.50 175.00 3990 ---- 255.00B 158.25A 158.25A 248.25 +66.75 181.50 1 17 4000 ---- 256.00B 164.25A 164.25A 256.25 +68.25 188.00 1 2 4010 ---- 257.50B 170.50A 170.50A 264.25 +69.50 194.75 2 2 4020 ---- 258.50B 176.75A 176.75A 272.50 +71.00 201.50 4030 ---- 266.75B 183.25A 183.25A 280.75 +72.25 208.50 4040 ---- 274.75B 189.75A 189.75A 289.00 +73.50 215.50 4050 ---- 283.00B 196.50A 196.50A 297.50 +74.75 222.75 4060 ---- 291.50B 203.25A 203.25A 306.00 +76.00 230.00 4070 ---- 299.75B 210.25A 210.25A 314.75 +77.25 237.50 4080 ---- 308.50B 217.50A 217.50A 323.50 +78.25 245.25 4090 ---- 317.25B 224.75A 224.75A 332.50 +79.50 253.00 4100 ---- 326.00B 232.25A 232.25A 341.25 +80.50 260.75 4110 ---- 334.75B 239.75A 239.75A 350.25 +81.50 268.75 4120 ---- 343.50B 247.50A 247.50A 359.50 +82.50 277.00 4130 ---- 352.25B 255.25A 255.25A 368.50 +83.50 285.00 4140 ---- 360.75B 285.25A 285.25A 377.75 +84.25 293.50 4150 ---- 359.00B 293.50A 293.50A 387.00 +85.25 301.75 4160 ---- 356.25B 302.00A 312.75B 396.50 +86.25 310.25 4170 ---- 357.75B 310.25A 319.75B 405.75 +86.75 319.00 4180 ---- 356.25B 318.75A 328.00B 415.25 +87.50 327.75 4190 ---- 357.00B 327.50A 327.50A 424.75 +88.25 336.50 4200 ---- 359.25B 336.25A 336.25A 434.25 +88.75 345.50 4210 ---- 368.00B 345.00A 356.50B 443.75 +89.50 354.25 4220 ---- 376.50B 354.25A 354.25A 453.50 +90.00 363.50 4230 ---- 377.00B 363.25A 363.25A 463.00 +90.50 372.50 4240 ---- 384.00B 372.50A 372.50A 472.75 +91.00 381.75 4250 ---- 393.25B 381.50A 381.50A 482.50 +91.50 391.00 4260 ---- 402.25B 390.75A 390.75A 492.25 +92.00 400.25 4270 ---- 411.75B 400.00A 411.75B 502.00 +92.50 409.50 4280 ---- 420.75B 409.50A 409.50A 511.75 +92.75 419.00 4290 ---- 430.25B 418.75A 418.75A 521.50 +93.00 428.50 4300 ---- 440.00B 428.25A 440.00B 531.25 +93.50 437.75 4350 ---- 488.00B 476.00A 488.00B 580.50 +94.75 485.75 4400 ---- 535.25B 524.50A 534.75B 629.75 +95.25 534.50 4450 ---- 586.00B 573.75A 586.00B 679.50 +96.00 583.50 4500 ---- 635.00B 623.00A 635.00B 729.25 +96.50 632.75 4600 ---- 734.50B 721.75A 734.50B 828.50 +96.50 732.00 4700 ---- 833.50B 821.25A 833.50B 928.25 +97.00 831.25 4800 ---- 933.00B 920.75A 933.00B 1027.75 +97.00 930.75 4900 ---- 1032.75B 1020.50A 1032.75B 1127.50 +97.00 1030.50 5000 ---- 1132.25B 1120.00A 1120.00A 1227.00 +97.00 1130.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 24425 12435 54135 E1C NOV22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2880.50B 2859.25A 2859.25A 2768.76 -96.99 2865.75 1100 ---- 2780.50B 2759.50A 2759.50A 2668.76 -96.99 2765.75 1200 ---- 2680.50B 2659.50A 2659.50A 2568.76 -96.99 2665.75 1300 ---- 2580.50B 2559.50A 2559.50A 2468.76 -96.99 2565.75 1400 ---- 2480.50B 2459.25A 2459.25A 2368.76 -96.99 2465.75 1500 ---- 2380.50B 2359.25A 2359.25A 2268.76 -96.99 2365.75 1600 ---- 2280.50B 2259.25A 2259.25A 2168.76 -96.99 2265.75 1700 ---- 2180.50B 2159.50A 2159.50A 2068.76 -96.99 2165.75 1800 ---- 2080.50B 2059.25A 2059.25A 1968.76 -96.99 2065.75 1900 ---- 1980.50B 1959.25A 1959.25A 1868.76 -96.99 1965.75 2000 ---- 1880.50B 1859.25A 1859.25A 1768.76 -96.99 1865.75 2100 ---- 1780.50B 1759.25A 1759.25A 1668.76 -96.99 1765.75 2200 ---- 1680.50B 1659.25A 1659.25A 1568.76 -96.99 1665.75 2250 ---- 1630.50B 1609.25A 1609.25A 1518.76 -96.99 1615.75 2300 ---- 1580.50B 1559.25A 1559.25A 1468.76 -96.99 1565.75 2350 ---- 1530.50B 1509.25A 1509.25A 1418.76 -96.99 1515.75 2400 ---- 1480.50B 1459.25A 1459.25A 1368.76 -96.99 1465.75 2450 ---- 1430.50B 1409.25A 1409.25A 1318.76 -96.99 1415.75 1 2500 ---- 1380.50B 1359.25A 1359.25A 1268.76 -96.99 1365.75 2550 ---- 1330.50B 1309.25A 1309.25A 1218.76 -96.99 1315.75 2600 ---- 1280.50B 1259.50A 1259.50A 1168.76 -96.99 1265.75 2650 ---- 1230.50B 1209.50A 1209.50A 1118.76 -97.24 1216.00 2700 ---- 1180.50B 1159.25A 1159.25A 1068.76 -97.24 1166.00 2750 ---- 1130.50B 1109.25A 1109.25A 1018.76 -97.24 1116.00 2800 ---- 1080.50B 1059.25A 1059.25A 968.76 -97.24 1066.00 2850 ---- 1030.50B 1009.50A 1009.50A 918.76 -97.24 1016.00 2880 ---- 1000.25B 979.50A 979.50A 888.76 -97.24 986.00 2890 ---- 990.25B 969.50A 969.50A 878.76 -97.24 976.00 2900 ---- 980.50B 959.25A 959.25A 868.76 -97.24 966.00 2910 ---- 970.25B 949.50A 949.50A 858.76 -97.24 956.00 2920 ---- 960.25B 939.50A 939.50A 848.76 -97.24 946.00 2930 ---- 950.25B 929.50A 929.50A 838.76 -97.24 936.00 2940 ---- 940.25B 919.50A 919.50A 828.76 -97.24 926.00 2950 ---- 930.50B 909.25A 909.25A 818.76 -97.24 916.00 2960 ---- 920.25B 899.50A 899.50A 808.76 -97.24 906.00 2970 ---- 910.25B 889.50A 889.50A 798.76 -97.24 896.00 2980 ---- 900.25B 879.25A 879.25A 788.76 -97.24 886.00 2990 ---- 890.25B 869.25A 869.25A 778.76 -97.24 876.00 3000 ---- 880.50B 859.25A 859.25A 768.76 -97.24 866.00 3010 ---- 870.25B 849.25A 849.25A 758.76 -97.24 856.00 3020 ---- 860.25B 839.50A 839.50A 748.76 -97.24 846.00 3030 ---- 850.25B 829.25A 829.25A 738.76 -97.24 836.00 3040 ---- 840.25B 819.50A 819.50A 728.76 -97.24 826.00 3050 ---- 830.50B 809.25A 809.25A 718.76 -97.24 816.00 3060 ---- 820.25B 799.50A 799.50A 708.76 -97.24 806.00 3070 ---- 810.25B 789.50A 789.50A 698.76 -97.24 796.00 3080 ---- 800.25B 779.50A 779.50A 688.76 -97.24 786.00 3090 ---- 790.25B 769.50A 769.50A 678.76 -97.24 776.00 3100 ---- 780.50B 759.25A 759.25A 668.76 -97.24 766.00 3110 ---- 770.25B 749.25A 749.25A 658.76 -97.24 756.00 3120 ---- 760.25B 739.50A 739.50A 648.76 -97.24 746.00 3130 ---- 750.25B 729.25A 729.25A 638.76 -97.24 736.00 3140 ---- 740.25B 719.50A 719.50A 628.76 -97.24 726.00 3150 ---- 730.50B 709.50A 709.50A 618.76 -97.24 716.00 3160 ---- 720.25B 699.25A 699.25A 608.76 -97.24 706.00 3170 ---- 710.25B 689.25A 689.25A 598.76 -97.24 696.00 3180 ---- 700.25B 679.50A 679.50A 588.76 -97.24 686.00 3190 ---- 690.25B 669.50A 669.50A 578.76 -97.24 676.00 3200 ---- 680.50B 659.25A 659.25A 568.76 -97.24 666.00 3210 ---- 670.25B 649.50A 649.50A 558.76 -97.24 656.00 3220 ---- 660.25B 639.25A 639.25A 548.76 -97.24 646.00 3230 ---- 650.25B 629.25A 629.25A 538.76 -97.24 636.00 3240 ---- 640.25B 619.25A 619.25A 528.76 -97.24 626.00 3250 ---- 630.50B 609.25A 609.25A 518.76 -97.24 616.00 3260 ---- 620.25B 599.25A 599.25A 508.76 -97.24 606.00 3270 ---- 610.25B 589.50A 589.50A 498.76 -97.24 596.00 3280 ---- 600.25B 579.25A 579.25A 488.76 -97.24 586.00 3290 ---- 590.25B 569.25A 569.25A 478.76 -97.24 576.00 3300 ---- 580.50B 559.25A 559.25A 468.76 -97.24 566.00 3310 ---- 570.25B 549.25A 549.25A 458.76 -97.24 556.00 48 3315 ---- 565.25B 544.25A 544.25A 453.76 -97.24 551.00 3320 ---- 560.25B 539.25A 539.25A 448.76 -97.24 546.00 42 3325 ---- 555.25B 534.50A 534.50A 443.76 -97.24 541.00 3330 ---- 550.25B 529.25A 529.25A 438.76 -97.24 536.00 3335 ---- 545.25B 524.25A 524.25A 433.76 -97.24 531.00 3340 ---- 540.25B 519.25A 519.25A 428.76 -97.24 526.00 30 3345 ---- 535.25B 514.25A 514.25A 423.76 -97.24 521.00 3350 ---- 530.50B 509.25A 509.25A 418.76 -97.24 516.00 31 3355 ---- 525.25B 504.25A 504.25A 413.76 -97.24 511.00 3360 ---- 520.25B 499.25A 499.25A 408.76 -97.24 506.00 3365 ---- 515.25B 494.50A 494.50A 403.76 -97.24 501.00 3370 ---- 510.25B 489.50A 489.50A 398.76 -97.24 496.00 3375 ---- 505.25B 484.25A 484.25A 393.76 -97.24 491.00 3380 ---- 500.25B 479.50A 479.50A 388.76 -97.24 486.00 3385 ---- 495.25B 474.25A 474.25A 383.76 -97.24 481.00 3390 ---- 490.25B 469.25A 469.25A 378.76 -97.24 476.00 3395 ---- 485.25B 399.75A 399.75A 373.76 -97.24 471.00 3400 ---- 500.75B 371.25A 371.25A 368.76 -97.24 466.00 1 3405 ---- 495.75B 366.25A 366.25A 363.76 -97.24 461.00 3410 ---- 490.75B 361.25A 361.25A 358.76 -97.24 456.00 3415 ---- 485.75B 356.25A 356.25A 353.76 -97.24 451.00 3420 ---- 480.75B 351.25A 351.25A 348.76 -97.24 446.00 64 3425 423.00 475.75B 346.25A 346.25A 343.76 -97.24 15 441.00 15 15 3430 ---- 470.75B 341.25A 341.25A 338.76 -97.24 436.00 3435 ---- 465.75B 336.25A 336.25A 333.76 -97.24 431.00 3440 ---- 460.75B 331.25A 331.25A 328.76 -97.24 426.00 3445 ---- 455.75B 326.25A 326.25A 323.76 -97.24 421.00 3450 ---- 450.75B 321.25A 321.25A 318.76 -97.24 416.00 1 3455 ---- 445.75B 316.25A 316.25A 313.76 -97.24 411.00 3460 ---- 440.75B 311.25A 311.25A 308.76 -97.24 406.00 2 3465 394.00 435.75B 306.25A 306.25A 303.76 -97.24 10 401.00 3470 ---- 430.75B 301.25A 301.25A 298.76 -97.24 396.00 1 3475 ---- 425.75B 296.25A 296.25A 293.76 -97.24 391.00 3480 353.50 420.75B 291.25A 291.25A 288.76 -97.24 2 386.00 2 3485 348.50 415.75B 286.25A 286.25A 283.76 -97.24 3 381.00 3490 ---- 410.75B 281.25A 281.25A 278.76 -97.24 376.00 2 3495 ---- 405.75B 276.25A 276.25A 273.76 -97.24 371.00 3500 ---- 400.75B 271.25A 271.25A 268.76 -97.24 366.00 3 3505 342.00 395.75B 266.25A 394.75B 263.76 -97.24 30 361.00 30 30 3510 ---- 390.75B 261.25A 261.25A 258.76 -97.24 356.00 2 3515 ---- 385.75B 256.25A 256.25A 253.76 -97.24 351.00 3520 ---- 380.75B 251.25A 251.25A 248.76 -97.24 346.00 3 3525 ---- 375.75B 246.25A 246.25A 243.76 -97.24 341.00 3530 ---- 370.75B 241.25A 241.25A 238.76 -97.24 336.00 20 3535 ---- 365.75B 236.25A 236.25A 233.76 -97.24 331.00 1 3540 ---- 360.75B 231.25A 231.25A 228.76 -97.24 326.00 25 3545 ---- 355.75B 226.25A 226.25A 223.76 -97.24 321.00 3550 ---- 350.75B 221.25A 221.25A 218.76 -97.24 316.00 1 3555 305.75 345.75B 216.25A 216.25A 213.76 -97.24 5 311.00 3560 ---- 340.75B 211.25A 211.25A 208.76 -97.24 306.00 12 3565 ---- 335.75B 206.25A 206.25A 203.76 -97.24 301.00 3570 ---- 330.75B 201.25A 201.25A 198.76 -97.24 296.00 8 3575 ---- 325.75B 195.75A 195.75A 193.76 -97.24 291.00 3580 ---- 320.75B 191.25A 191.25A 188.76 -97.24 4 286.00 344 55 3585 ---- 315.75B 186.25A 186.25A 183.76 -97.24 281.00 1 3590 ---- 310.75B 181.25A 181.25A 178.76 -97.24 276.00 4 3595 ---- 305.75B 176.25A 176.25A 173.76 -97.24 271.00 1 3600 ---- 300.75B 171.25A 171.25A 168.76 -97.24 266.00 32 3605 ---- 295.75B 166.25A 166.25A 163.76 -97.24 261.00 1 3610 ---- 290.75B 161.25A 161.25A 158.76 -97.24 256.00 31 3615 219.00 286.00B 156.25A 156.25A 153.76 -97.24 3 251.00 3620 ---- 281.00B 151.25A 151.25A 148.76 -97.24 246.00 1 215 3625 ---- 276.00B 146.25A 146.25A 143.76 -97.24 241.00 1 5 3630 ---- 271.00B 141.25A 141.25A 138.76 -97.24 236.00 158 3635 ---- 266.00B 136.25A 136.25A 133.76 -97.24 1 231.00 9 3640 ---- 261.00B 131.25A 131.25A 128.76 -97.24 226.00 56 3645 ---- 256.00B 126.25A 126.25A 123.76 -97.24 221.00 201 3650 184.25 253.75B 121.25A 121.25A 118.76 -97.49 2 216.25 184 3655 192.50 248.75B 116.25A 248.75B 113.76 -97.49 1 211.25 23 3660 187.50 243.75B 109.25A 109.25A 108.76 -97.49 2 206.25 81 3665 187.25 238.75B 104.25A 104.25A 103.76 -97.49 4 201.25 14 3670 180.50 233.75B 99.25A 99.25A 98.76 -97.49 4 196.25 251 322 3675 ---- 228.75B 94.25A 94.25A 93.76 -97.49 191.25 346 889 3680 167.00 223.75B 89.25A 89.25A 88.76 -97.49 18 186.25 1 62 3685 164.75 218.75B 84.25A 84.25A 83.76 -97.49 17 181.25 16 16 3690 185.50 214.00B 79.25A 214.00B 78.76 -97.49 19 176.25 2 168 3695 172.25 209.00B 74.25A 74.25A 73.76 -97.49 1 171.25 1 16 3700 163.75 204.00B 69.50A 69.50A 68.76 -97.74 74 166.50 618 426 3705 165.25 198.75B 64.50A 64.50A 63.76 -97.74 8 161.50 7 28 3710 141.00 193.75B 59.50A 59.50A 58.76 -97.74 10 156.50 154 3715 147.00 188.75B 54.50A 54.50A 53.76 -97.74 1 151.50 1 34 3720 96.75 184.00B 49.50A 49.50A 48.76 -97.99 20 146.75 3 61 3725 124.25 179.00B 44.25A 44.25A 43.76 -97.99 7 141.75 640 1761 3730 125.50 174.00B 39.25A 118.50B 38.76 -98.24 7 137.00 36 3735 141.00 169.00B 34.25A 34.25A 33.76 -98.24 6 132.00 75 3740 125.00 164.25B 29.25A 36.00B 28.76 -98.49 38 127.25 29 213 3745 145.75 159.00B 24.50A 31.00B 23.76 -98.74 8 122.50 1 81 3750 109.75 154.25B 19.25A 19.25A 18.76 -98.99 128 117.75 1042 877 3755 105.25 149.25B 14.50A 14.50A 13.76 -99.24 9 113.00 7 94 3760 106.50 144.25B 10.00A 33.75B 8.76 -99.74 13 108.50 17 83 3765 89.00 139.25B 4.90A 11.25B 3.76 -99.99 75 103.75 14 33 3770 78.00 134.25B .40A .50 .00 -99.25 91 99.25 6 363 3775 93.75 129.75B .50A .85A .00 -94.75 659 94.75 8 23 3780 96.00 124.50B .10A .10A .00 -90.25 385 90.25 22 103 3785 81.00 119.75B .05 .05 .00 -86.00 826 86.00 46 82 3790 71.75 115.00B .05A .05A .00 -81.75 611 81.75 121 400 3795 62.50 110.25B .05 .05A .00 -77.50 858 77.50 3 59 3800 75.00 105.50B .05 .05 .00 -73.50 2671 73.50 76 361 3805 72.75 100.75B .05 .05 .00 -69.50 900 69.50 14 75 3810 69.50 96.25B .05 .05 .00 -65.75 1374 65.75 3106 799 3815 64.25 91.25B .05 .05 .00 -61.75 877 61.75 67 284 3820 64.25 86.75B .05 .05 .00 -58.25 2227 58.25 123 254 3825 58.25 82.25B .05A .05A .00 -54.75 4694 54.75 382 757 3830 52.50 78.25B .05 .05 .00 -51.25 1939 51.25 122 283 3835 47.25 73.50B .05 .05 .00 -48.00 1701 48.00 90 260 3840 41.00 69.25B .05A .05A .00 -44.75 2094 44.75 112 413 3845 47.50 65.00B .05 .05 .00 -41.75 3106 41.75 157 281 3850 36.50 61.25B .05 .05 .00 -38.75 7461 38.75 1041 820 3855 34.00 57.00B .05 .05 .00 -36.00 2983 36.00 347 1014 3860 32.50 53.50B .05A .05A .00 -33.25 4838 33.25 1299 544 3865 29.75 49.75B .05 .05 .00 -30.75 2867 30.75 857 358 3870 28.00 46.00B .05 .05 .00 -28.25 4230 28.25 1881 471 3875 25.50 43.00B .05 .05 .00 -26.00 5925 26.00 1738 501 3880 22.75 39.75B .05 .05 .00 -23.75 6349 23.75 2433 891 3885 21.25 36.50B .05 .05 .00 -21.75 4052 21.75 1012 754 3890 19.75 33.50B .05 .05 .00 -20.00 3951 20.00 1770 527 3895 18.25 30.50B .05 .05 .00 -18.00 2174 18.00 1357 219 3900 15.25 27.75B .05 .05 .00 -16.50 13961 16.50 4308 1430 3905 14.50 25.00B .05 .05 .00 -14.75 3390 14.75 1391 624 3910 13.50 22.50B .05 .05 .00 -13.25 5181 13.25 2123 652 3915 11.25 20.25B .05 .05 .00 -12.00 3078 12.00 1493 515 3920 10.25 18.00 .05 .05 .00 -10.75 6089 10.75 3088 467 3925 10.00 15.75B .05 .05 .00 -9.50 10887 9.50 2041 784 3930 8.50 14.00 .05 .05 .00 -8.50 5929 8.50 1698 853 3935 7.25 12.25B .05A .05A .00 -7.50 2268 7.50 1363 336 3940 6.75 10.50 .05A .05A .00 -6.75 7387 6.75 2222 949 3945 5.50 9.00 .05A .05A .00 -6.00 2570 6.00 1355 387 3950 5.00 8.00 .05 .05 .00 -5.25 9368 5.25 5666 2448 3955 4.50 7.00 .05 .05 .00 -4.65 2837 4.65 972 974 3960 4.05 6.25 .05 .05 .00 -4.10 3163 4.10 2918 1419 3965 3.45 5.50 .05 .05 .00 -3.60 1659 3.60 1230 499 3970 3.15 4.80 .05 .05 .00 -3.15 3556 3.15 4036 2222 3975 3.20 4.20B .05 .05 .00 -2.75 3813 2.75 2198 1304 3980 2.45 3.60B .05 .05 .00 -2.40 3670 2.40 1959 836 3985 2.05 3.10B .05 .05 .00 -2.10 4153 2.10 1984 966 3990 1.75 2.70B .05 .05 .00 -1.85 2045 1.85 2651 1497 3995 1.45 2.30B .05 .05 .00 -1.60 879 1.60 1758 724 4000 1.40 2.05 .05 .05 .00 -1.40 4611 1.40 4375 2507 4005 1.00 1.70 .05A .05A .00 -1.20 2635 1.20 894 411 4010 1.00 1.45 .05 .05 .00 -1.05 2177 1.05 1784 1411 4015 .90 1.25 .05 .05 .00 -.90 2122 .90 70 196 4020 .75 1.05 .05 .05 .00 -.75 1969 .75 1494 1424 4025 .45 .85 .05 .05 .00 -.65 1284 .65 1990 1343 4030 .45 .70 .05 .05 .00 -.55 1301 .55 284 776 4035 .30 .60B .05 .05A .00 -.50 2094 .50 135 318 4040 .30 .50 .05 .05 .00 -.40 8543 .40 564 567 4045 .30 .40B .05 .05A .00 -.35 3869 .35 320 445 4050 .25 .40 .05 .05 .00 -.30 7013 .30 3364 3320 4055 .20 .30 .05 .05A .00 -.25 142 .25 524 590 4060 .15 .30 .05 .05A .00 -.25 706 .25 495 591 4065 .20 .20 .05 .05 .00 -.20 26 .20 210 207 4070 .15 .15 .05 .05 .00 -.15 1720 .15 321 805 4075 .10 .15 .05 .05 .00 -.15 343 .15 64 387 4080 .15 .15 .05A .05A .00 -.15 45 .15 471 286 4085 .10 .15 .05 .05 .00 -.10 10 .10 317 270 4090 .10 .10 .05A .05A .00 -.10 59 .10 1049 1033 4095 .10 .10 .05A .05A .00 -.10 10 .10 231 511 4100 .10 .10 .05A .05A .00 -.05 60 .05 1117 1014 4105 ---- ---- ---- ---- .00 -.05 .05 125 138 4110 .05 .05 .05 .05 .00 -.05 1 .05 252 379 4120 .05 .10 .05 .05A .00 -.05 7 .05 2642 2709 4130 .05 .05 .05 .05 .00 -.05 2 .05 3900 3700 4140 .05 .05 .05 .05 .00 -.05 2 .05 1079 1512 4150 ---- ---- ---- ---- .00 UNCH 1 CAB 515 1143 4160 ---- ---- ---- ---- .00 UNCH CAB 234 376 4170 ---- ---- ---- ---- .00 UNCH CAB 10 469 4180 ---- ---- ---- ---- .00 UNCH CAB 732 795 4190 ---- ---- ---- ---- .00 UNCH CAB 145 294 4200 ---- ---- ---- ---- .00 UNCH CAB 7007 7063 4210 ---- ---- ---- ---- .00 UNCH CAB 501 501 4220 ---- ---- ---- ---- .00 UNCH CAB 4 4230 ---- ---- ---- ---- .00 UNCH CAB 4240 ---- ---- ---- ---- .00 UNCH CAB 4250 ---- ---- ---- ---- .00 UNCH 10 CAB 5 218 4260 ---- ---- ---- ---- .00 UNCH CAB 4270 ---- ---- ---- ---- .00 UNCH CAB 4280 ---- ---- ---- ---- .00 UNCH CAB 4290 ---- ---- ---- ---- .00 UNCH CAB 4300 ---- ---- ---- ---- .00 UNCH CAB 6 4350 ---- ---- ---- ---- .00 UNCH CAB 4400 ---- ---- ---- ---- .00 UNCH CAB 27 27 4450 ---- ---- ---- ---- .00 UNCH CAB 3 4500 ---- ---- ---- ---- .00 UNCH CAB 3631 4600 ---- ---- ---- ---- .00 UNCH CAB 4700 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 4900 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 800 ---- 3080.50B 3059.25A 3059.25A 2968.76 -96.99 3065.75 900 ---- 2980.50B 2959.25A 2959.25A 2868.76 -96.99 2965.75 E1C DEC22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2865.50B 2854.25A 2862.25B 2758.75 -96.75 2855.50 1100 ---- 2766.00B 2754.50A 2762.50B 2659.00 -96.75 2755.75 1200 ---- 2666.25B 2655.00A 2663.00B 2559.50 -96.50 2656.00 1300 ---- 2566.75B 2555.25A 2562.50B 2459.75 -96.75 2556.50 1400 ---- 2467.00B 2455.50A 2463.50B 2360.25 -96.50 2456.75 1500 ---- 2367.50B 2356.00A 2365.00B 2260.50 -96.75 2357.25 1600 ---- 2268.00B 2256.25A 2264.00B 2161.00 -96.50 2257.50 1700 ---- 2168.25B 2155.25A 2166.00B 2061.25 -96.75 2158.00 1800 ---- 2068.75B 2057.00A 2065.25B 1961.75 -96.75 2058.50 1900 ---- 1969.00B 1957.25A 1964.75B 1862.00 -96.75 1958.75 2000 ---- 1869.50B 1856.50A 1865.75B 1762.50 -96.75 1859.25 2100 ---- 1770.00B 1758.00A 1765.75B 1663.00 -96.50 1759.50 2200 ---- 1670.25B 1659.75A 1666.50B 1563.25 -96.75 1660.00 2300 ---- 1570.75B 1558.75A 1569.00B 1463.75 -96.75 1560.50 2350 ---- 1521.00B 1509.00A 1517.00B 1414.00 -96.75 1510.75 2400 ---- 1471.25B 1458.00A 1467.00B 1364.25 -96.75 1461.00 2450 ---- 1421.50B 1409.50A 1417.75B 1314.50 -96.75 1411.25 2500 ---- 1371.75B 1359.25A 1368.00B 1264.75 -96.75 1361.50 2550 ---- 1322.00B 1309.50A 1318.25B 1215.25 -96.50 1311.75 2600 ---- 1272.25B 1259.75A 1268.00B 1165.50 -96.50 1262.00 2650 ---- 1222.75B 1211.75A 1219.00B 1115.75 -96.50 1212.25 2700 ---- 1173.00B ---- 1169.25B 1066.00 -96.50 1162.50 2750 ---- 1123.25B 1111.25A 1122.00B 1016.50 -96.50 1113.00 2800 ---- 1073.75B 1061.75A 1070.00B 967.00 -96.25 1063.25 2850 ---- 1024.00B 1012.00A 1022.75B 917.25 -96.50 1013.75 2900 ---- 974.50B 962.50A 970.25B 867.75 -96.50 964.25 2950 ---- 924.75B 913.00A 923.75B 818.50 -96.00 914.50 3000 ---- 875.25B 863.50A 863.50A 769.00 -96.25 865.25 3050 ---- 826.00B 814.25A 821.75B 719.75 -96.00 815.75 3060 ---- 816.00B 804.25A 815.00B 710.00 -95.75 805.75 3070 ---- 806.25B 794.50A 802.25B 700.00 -96.00 796.00 3080 ---- 796.25B 784.50A 784.50A 690.25 -96.00 786.25 3090 ---- 786.50B 774.75A 782.25B 680.50 -95.75 776.25 3100 ---- 776.50B 765.00A 773.25B 670.50 -96.00 766.50 3110 ---- 766.75B 755.00A 763.25B 660.75 -95.75 756.50 3120 ---- 757.00B 746.50A 753.50B 651.00 -95.75 746.75 3130 ---- 747.00B 735.00A 735.00A 641.25 -95.75 737.00 3140 ---- 737.50B ---- 733.75B 631.50 -95.50 727.00 3150 ---- 727.50B ---- 724.00B 621.75 -95.50 717.25 3160 ---- 717.75B 706.00A 714.00B 612.00 -95.50 707.50 3170 ---- 707.75B 697.50A 697.50A 602.25 -95.50 697.75 3180 ---- 698.00B ---- 694.25B 592.50 -95.25 687.75 3190 ---- 688.25B ---- 684.75B 582.75 -95.25 678.00 3200 ---- 678.50B 666.75A 675.00B 573.25 -95.00 668.25 3210 ---- 668.75B 657.00A 665.00B 563.50 -95.00 658.50 3220 ---- 659.00B 647.25A 654.75B 553.75 -95.00 648.75 3230 ---- 649.25B 637.50A 645.00B 544.25 -94.75 639.00 3240 ---- 639.50B 628.00A 635.25B 534.75 -94.50 629.25 3250 ---- 629.75B 618.25A 625.50B 525.00 -94.50 619.50 3260 ---- 620.00B 608.50A 608.50A 515.50 -94.50 610.00 3270 ---- 610.50B 598.75A 598.75A 506.00 -94.25 600.25 3280 ---- 600.75B 589.25A 596.50B 496.50 -94.00 590.50 3290 ---- 591.00B 579.50A 579.50A 487.00 -94.00 581.00 3300 ---- 581.50B 570.00A 577.75B 477.50 -93.75 571.25 3310 ---- 571.75B 560.50A 560.50A 468.25 -93.50 561.75 3320 ---- 562.25B 550.75A 560.00B 458.75 -93.25 552.00 3330 ---- 552.50B 541.25A 548.75B 449.50 -93.00 542.50 3340 ---- 543.00B ---- 539.25B 440.25 -92.75 533.00 3350 ---- 533.50B 522.25A 530.00B 431.00 -92.50 523.50 3360 ---- 524.00B 513.00A 513.00A 421.75 -92.25 514.00 3370 ---- 514.50B 503.50A 511.00B 412.50 -92.00 504.50 3380 ---- 505.00B 419.50A 501.50B 403.25 -91.75 495.00 3390 ---- 495.50B 410.25A 410.25A 394.25 -91.50 485.75 3400 ---- 486.25B 401.00A 482.50B 385.25 -91.00 476.25 3410 ---- 476.75B 391.75A 391.75A 376.25 -90.75 467.00 3420 ---- 467.50B 382.50A 382.50A 367.25 -90.50 457.75 3430 ---- 458.25B 373.50A 373.50A 358.50 -90.00 448.50 3440 ---- 449.00B 364.50A 364.50A 349.75 -89.50 439.25 3450 ---- 439.75B 355.75A 436.00B 341.00 -89.00 430.00 3460 ---- 430.50B 346.75A 426.25B 332.25 -88.50 420.75 3470 ---- 421.50B 338.00A 338.00A 323.75 -88.00 411.75 3480 ---- 412.25B 329.25A 329.25A 315.25 -87.50 402.75 3490 ---- 404.75B 320.75A 320.75A 306.75 -87.00 393.75 3500 ---- 394.75B 312.25A 312.25A 298.25 -86.50 384.75 3510 ---- 386.75B 304.00A 304.00A 290.00 -85.75 375.75 3520 ---- 377.00B 276.00A 276.00A 281.75 -85.25 367.00 3530 ---- 368.25B 268.00A 268.00A 273.75 -84.50 358.25 3540 ---- 359.50B 260.00A 355.50B 265.75 -83.75 349.50 3550 ---- 350.75B 252.25A 346.75B 257.75 -83.25 341.00 3560 ---- 342.00B 244.50A 338.25B 250.00 -82.25 332.25 3570 ---- 333.50B 237.00A 329.75B 242.25 -81.50 323.75 3580 ---- 325.00B 229.50A 321.00B 234.50 -81.00 315.50 3590 ---- 316.50B 222.00A 312.75B 227.00 -80.00 307.00 3600 ---- 308.00B 214.75A 304.25B 219.50 -79.25 298.75 3610 ---- 299.75B 207.50A 298.00B 212.25 -78.25 290.50 3620 ---- 291.50B 200.50A 290.00B 205.00 -77.50 282.50 3630 ---- 291.00B 193.50A 291.00B 198.00 -76.50 274.50 3640 ---- 291.50B 186.50A 290.25B 191.00 -75.50 266.50 3650 ---- 288.00B 179.75A 287.75B 184.00 -74.50 258.50 28 3660 ---- 280.00B 173.25A 279.75B 177.50 -73.25 250.75 3670 ---- 272.00B 166.75A 271.75B 170.75 -72.50 243.25 3680 ---- 264.00B 160.25A 263.75B 164.25 -71.50 235.75 2 3690 240.50 256.25B 154.00A 154.00A 158.00 -70.25 14 228.25 3700 ---- 248.50B 147.75A 248.25B 151.75 -69.00 220.75 1 3710 ---- 240.75B 141.75A 240.75B 145.75 -67.75 213.50 1 3720 ---- 233.25B 136.00A 233.25B 139.75 -66.75 206.50 1 3730 ---- 225.75B 130.25A 225.75B 133.75 -65.75 199.50 8 3740 ---- 218.50B 124.50A 218.50B 128.25 -64.25 192.50 3 3750 ---- 211.25B 119.00A 211.25B 122.50 -63.25 2 185.75 12 3760 ---- 204.25B 113.75A 204.25B 117.25 -61.75 179.00 1 3770 ---- 197.25B 108.50A 197.25B 112.00 -60.50 172.50 8 16 3780 ---- 190.25B 103.50A 190.25B 106.75 -59.25 166.00 1 3790 ---- 183.50B 98.50A 183.50B 101.75 -58.00 159.75 11 3800 ---- 177.00B 93.75A 177.00B 97.00 -56.50 153.50 3 3810 ---- 170.50B 89.00A 170.50B 92.25 -55.25 147.50 3820 ---- 164.00B 84.50A 164.00B 87.50 -54.00 141.50 3830 ---- 157.75B 80.25A 157.75B 83.25 -52.50 135.75 3840 ---- 151.50B 76.00A 151.50B 78.75 -51.25 130.00 18 3850 ---- 145.25B 72.00A 144.50B 74.75 -49.75 124.50 24 3860 ---- 139.25B 68.00A 138.50B 70.75 -48.25 119.00 7 3870 ---- 133.50B 64.25A 132.75B 66.75 -47.00 113.75 12 3880 ---- 128.00B 60.75A 128.00B 63.00 -45.75 108.75 6 3890 ---- 122.25B 57.25A 122.25B 59.50 -44.25 103.75 7 3900 ---- 117.25B 53.75A 117.00B 56.00 -42.75 4 98.75 3910 ---- 112.00B 50.50A 111.75B 52.75 -41.25 94.00 3920 ---- 106.75B 47.50A 106.50B 49.50 -40.00 89.50 3930 ---- 101.75B 44.50A 101.50B 46.50 -38.50 85.00 3940 ---- 97.00B 41.75A 41.75A 43.50 -37.25 80.75 3950 ---- 92.25B 39.25A 39.25A 40.75 -35.75 76.50 19 19 3960 ---- 87.75B 36.50A 36.50A 38.25 -34.25 72.50 3970 ---- 83.25B 34.25A 34.25A 35.50 -33.00 68.50 3980 ---- 79.00B 31.75A 31.75A 33.25 -31.50 64.75 3990 ---- 74.75B 29.75A 74.50B 31.00 -30.25 1 61.25 17 4000 ---- 70.75B 27.75A 27.75A 28.75 -29.00 2 57.75 2 21 4010 ---- 67.00B 25.75A 66.75B 26.75 -27.50 54.25 4020 ---- 63.25B 24.00A 63.00B 24.75 -26.25 51.00 4030 ---- 59.50B 22.25A 59.50B 23.00 -25.00 48.00 4040 52.50 56.00B 20.50A 38.00B 21.25 -23.75 4 45.00 4050 ---- 52.75B 19.00A 19.00A 19.50 -22.75 4 42.25 4060 ---- 49.50B 17.75A 17.75A 18.00 -21.75 39.75 4070 ---- 46.50B 16.25A 16.25A 16.75 -20.25 37.00 4080 ---- 43.50B 15.00A 15.00A 15.25 -19.50 34.75 4090 ---- 40.75B 13.75A 40.75B 14.00 -18.25 32.25 4100 ---- 38.25B 12.75A 12.75A 13.00 -17.25 5 30.25 1 14 4110 ---- 35.50B 11.75A 35.50B 12.00 -16.00 28.00 4120 29.00 33.25B 10.75A 33.25B 11.00 -15.25 9 26.25 1 1 4130 ---- 31.00B 10.00A 10.00A 10.00 -14.25 24.25 4140 26.50 28.75B 9.25A 9.25A 9.00 -13.50 8 22.50 4150 ---- 26.75B 8.50A 26.50B 8.25 -12.75 13 21.00 1 1 4160 ---- 24.75B 7.75A 24.75B 7.50 -12.00 19.50 4170 ---- 23.00B 7.00A 7.00A 7.00 -11.00 18.00 4180 ---- 21.75B 6.50A 6.50A 6.25 -10.50 16.75 4190 ---- 20.00B 6.00A 20.00B 5.75 -9.75 2 15.50 33 85 4200 ---- 18.50B 5.50A 18.50B 5.25 -9.00 2 14.25 1 4210 ---- 17.00B 4.90A 4.90A 4.80 -8.45 19 13.25 44 44 4220 ---- 15.75B 4.50A 15.75B 4.35 -7.90 12.25 2 4230 ---- 14.50B 4.10A 4.10A 4.00 -7.25 1 11.25 4240 ---- 13.50B 3.75A 13.50B 3.65 -6.60 10.25 4250 ---- 12.25B 3.45A 12.25B 3.30 -6.20 4 9.50 19 35 4260 ---- 11.25B 3.15A 11.25B 3.05 -5.70 8.75 4270 ---- 10.50B 2.90A 10.50B 2.75 -5.25 8.00 4280 ---- 9.50B 2.65A 9.50B 2.55 -4.95 1 7.50 4290 ---- 8.75B 2.45A 8.75B 2.30 -4.45 6.75 2 2 4300 ---- 8.00B 2.25A 8.00B 2.10 -4.15 3 6.25 4350 ---- 5.00B 1.50A 5.00B 1.40 -2.75 4.15 5 4400 ---- 3.35B 1.10A 3.35B .95 -1.80 2.75 3 4450 ---- 2.15B .75A 2.15B .70 -1.15 12 1.85 16 4500 ---- 1.45B .60A .60A .50 -.75 1.25 7 4600 ---- ---- .40A .40A .25 -.35 .60 10 4700 ---- ---- .20A .20A .15 -.15 .30 4800 ---- ---- ---- ---- .05 -.10 .15 4900 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3064.75B 3053.75A 3064.75B 2958.00 -96.75 3054.75 900 ---- 2965.25B 2954.00A 2962.00B 2858.25 -96.75 2955.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 207143 105415 79445 E1C NOV22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 1 2200 ---- ---- ---- ---- .00 UNCH CAB 1 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 101 2350 ---- ---- ---- ---- .00 UNCH CAB 1 2400 ---- ---- ---- ---- .00 UNCH CAB 1 2450 ---- ---- ---- ---- .00 UNCH CAB 2 2500 ---- ---- ---- ---- .00 UNCH CAB 20 2550 ---- ---- ---- ---- .00 UNCH CAB 139 2600 ---- ---- ---- ---- .00 UNCH CAB 8 2650 ---- ---- ---- ---- .00 UNCH CAB 6 2700 ---- ---- ---- ---- .00 UNCH CAB 18 2750 ---- ---- ---- ---- .00 UNCH CAB 4 2800 ---- ---- ---- ---- .00 UNCH CAB 196 2850 ---- ---- ---- ---- .00 UNCH CAB 27 2880 ---- ---- ---- ---- .00 UNCH CAB 12 2890 ---- ---- ---- ---- .00 UNCH CAB 10 2900 ---- ---- ---- ---- .00 UNCH CAB 214 2910 ---- ---- ---- ---- .00 UNCH CAB 8 2920 ---- ---- ---- ---- .00 UNCH CAB 8 2930 ---- ---- ---- ---- .00 UNCH CAB 77 2940 ---- ---- ---- ---- .00 UNCH CAB 90 2950 ---- ---- ---- ---- .00 UNCH CAB 14 2960 ---- ---- ---- ---- .00 UNCH CAB 31 2970 ---- ---- ---- ---- .00 UNCH CAB 18 2980 ---- ---- ---- ---- .00 UNCH CAB 100 2990 ---- ---- ---- ---- .00 UNCH CAB 55 3000 ---- ---- ---- ---- .00 UNCH CAB 570 3010 ---- ---- ---- ---- .00 UNCH CAB 2 3020 ---- ---- ---- ---- .00 UNCH CAB 1180 3030 ---- ---- ---- ---- .00 UNCH CAB 8 3040 ---- ---- ---- ---- .00 UNCH CAB 26 3050 ---- ---- ---- ---- .00 UNCH CAB 134 3060 ---- ---- ---- ---- .00 UNCH CAB 59 3070 ---- ---- ---- ---- .00 UNCH CAB 77 3080 ---- ---- ---- ---- .00 UNCH CAB 29 3090 ---- ---- ---- ---- .00 UNCH CAB 113 3100 ---- ---- ---- ---- .00 UNCH CAB 599 3110 ---- ---- ---- ---- .00 UNCH CAB 1 3120 ---- ---- ---- ---- .00 UNCH CAB 47 3130 ---- ---- ---- ---- .00 UNCH CAB 395 3140 ---- ---- ---- ---- .00 UNCH CAB 1000 3150 ---- ---- ---- ---- .00 UNCH CAB 102 3160 ---- ---- ---- ---- .00 UNCH CAB 817 3170 ---- ---- ---- ---- .00 UNCH CAB 206 3180 ---- ---- ---- ---- .00 UNCH CAB 173 3190 ---- ---- ---- ---- .00 UNCH CAB 3 1692 3200 ---- ---- ---- ---- .00 UNCH 10 CAB 405 3210 ---- ---- ---- ---- .00 UNCH 10 CAB 288 3220 ---- ---- ---- ---- .00 UNCH CAB 128 3230 ---- ---- ---- ---- .00 UNCH CAB 611 3240 ---- ---- ---- ---- .00 UNCH CAB 384 3250 ---- ---- ---- ---- .00 UNCH CAB 6250 3260 ---- ---- ---- ---- .00 UNCH CAB 450 3270 ---- ---- ---- ---- .00 UNCH CAB 760 3280 ---- ---- ---- ---- .00 UNCH CAB 1 277 3290 ---- ---- ---- ---- .00 UNCH CAB 384 3300 ---- ---- ---- ---- .00 UNCH CAB 474 3310 ---- ---- ---- ---- .00 UNCH CAB 1018 3315 ---- ---- ---- ---- .00 UNCH CAB 339 3320 ---- ---- ---- ---- .00 UNCH CAB 475 3325 ---- ---- ---- ---- .00 UNCH CAB 21 3330 ---- ---- ---- ---- .00 UNCH CAB 21475 3335 ---- ---- ---- ---- .00 UNCH CAB 65 3340 ---- ---- ---- ---- .00 UNCH CAB 46 3345 ---- ---- ---- ---- .00 UNCH CAB 3191 3350 ---- ---- ---- ---- .00 UNCH CAB 13823 3355 ---- ---- ---- ---- .00 UNCH CAB 262 3360 ---- ---- ---- ---- .00 UNCH CAB 109 3365 ---- ---- ---- ---- .00 UNCH CAB 574 3370 ---- ---- ---- ---- .00 UNCH CAB 20106 3375 ---- ---- ---- ---- .00 UNCH CAB 1051 3380 ---- ---- ---- ---- .00 UNCH CAB 80 3385 ---- ---- ---- ---- .00 UNCH CAB 55 3390 ---- ---- ---- ---- .00 UNCH CAB 5 65 3395 ---- ---- ---- ---- .00 UNCH CAB 167 3400 .05 .05 .05 .05 .00 UNCH 1 CAB 1 5999 3405 ---- ---- ---- ---- .00 UNCH CAB 32 3410 ---- ---- ---- ---- .00 UNCH CAB 66 3415 ---- ---- ---- ---- .00 UNCH CAB 88 3420 ---- ---- ---- ---- .00 UNCH CAB 162 3425 ---- ---- ---- ---- .00 UNCH CAB 592 654 3430 .05 .05 .05 .05 .00 UNCH 1 CAB 134 3435 ---- ---- ---- ---- .00 UNCH CAB 70 3440 ---- ---- ---- ---- .00 UNCH CAB 49 3445 ---- ---- ---- ---- .00 UNCH CAB 52 3450 ---- ---- ---- ---- .00 UNCH CAB 2050 2353 3455 ---- ---- ---- ---- .00 UNCH CAB 1 51 3460 ---- ---- ---- ---- .00 UNCH CAB 280 3465 .05 .05 .05 .05 .00 UNCH 62 CAB 231 3470 ---- ---- ---- ---- .00 UNCH CAB 205 3475 ---- ---- ---- ---- .00 UNCH CAB 11000 13005 3480 ---- ---- ---- ---- .00 -.05 .05 133 3485 ---- ---- ---- ---- .00 -.05 .05 227 3490 ---- ---- ---- ---- .00 -.05 .05 6050 6121 3495 ---- ---- ---- ---- .00 -.05 .05 2335 2339 3500 ---- ---- ---- ---- .00 -.05 .05 5926 6444 3505 ---- ---- ---- ---- .00 -.05 .05 202 3510 ---- ---- ---- ---- .00 -.05 .05 2851 2943 3515 ---- ---- ---- ---- .00 -.05 .05 1446 1459 3520 ---- ---- ---- ---- .00 -.05 .05 2 260 3525 ---- ---- ---- ---- .00 -.05 .05 450 695 3530 ---- ---- ---- ---- .00 -.05 .05 227 3535 ---- ---- ---- ---- .00 -.05 .05 10 184 3540 ---- ---- ---- ---- .00 -.05 .05 143 91 3545 ---- ---- ---- ---- .00 -.05 .05 2 238 3550 ---- ---- ---- ---- .00 -.05 .05 709 2501 3555 ---- ---- ---- ---- .00 -.05 .05 593 476 3560 ---- ---- .05A .05A .00 -.10 .10 339 531 3565 ---- ---- .05A .05A .00 -.10 .10 1248 1327 3570 ---- ---- .05A .05A .00 -.10 .10 2 203 3575 .05 .05 .05 .05 .00 -.10 1 .10 1289 1220 3580 ---- ---- .05A .05A .00 -.10 .10 384 609 3585 ---- ---- .05A .05A .00 -.10 1 .10 402 746 3590 ---- ---- .05A .05A .00 -.10 .10 760 691 3595 ---- ---- .05A .05A .00 -.10 .10 583 702 3600 .05 .05 .05 .05 .00 -.10 352 .10 3100 3298 3605 .05 .05 .05 .05 .00 -.10 54 .10 102 593 3610 ---- ---- .05A .05A .00 -.10 .10 13 222 3615 ---- ---- .05A .05A .00 -.10 .10 23 199 3620 ---- ---- .05A .05A .00 -.10 .10 17 224 3625 ---- ---- .05A .05A .00 -.10 .10 3 465 3630 .05 .05 .05 .05 .00 -.10 2520 .10 213 447 3635 .05 .05 .05 .05 .00 -.15 20 .15 366 272 3640 .10 .10 .05 .05 .00 -.15 10536 .15 373 334 3645 .05 .05 .05 .05 .00 -.15 2346 .15 467 871 3650 .05 .05 .05 .05 .00 -.15 3010 .15 1570 2393 3655 .05 .15 .05 .05A .00 -.15 1861 .15 2323 2470 3660 .25 .25 .05 .05A .00 -.20 1029 .20 2713 2526 3665 .10 .10 .05 .05A .00 -.20 2034 .20 482 861 3670 .15 .15 .05 .05 .00 -.20 1189 .20 399 464 3675 .05 .30 .05 .05 .00 -.25 12659 .25 2441 2242 3680 .10 .25 .05 .05 .00 -.25 4598 .25 2734 3386 3685 .20 .30 .05 .05 .00 -.30 843 .30 456 804 3690 .25 .40B .05 .05 .00 -.35 2694 .35 328 443 3695 .25 .55 .05 .05 .00 -.35 2328 .35 320 313 3700 .30 .70 .05 .05 .00 -.40 3963 .40 5336 2982 3705 .35 .80 .05 .05 .00 -.45 236 .45 574 594 3710 .30 1.00 .05 .05 .00 -.55 845 .55 1145 1152 3715 .40 1.15B .05 .05 .00 -.60 456 .60 1294 1099 3720 .40 1.40B .05 .05 .00 -.70 2884 .70 684 530 3725 .65 1.75 .05 .05 .00 -.80 4193 .80 4878 1615 3730 .70 2.25 .05 .05 .00 -.95 5706 .95 548 626 3735 .80 2.55 .05 .05 .00 -1.10 832 1.10 1148 859 3740 .90 3.00B .05A .05A .00 -1.25 2959 1.25 1140 827 3745 1.05 3.60 .05 .05 .00 -1.50 2126 1.50 1309 980 3750 1.70 4.30 .05 .05 .00 -1.75 9513 1.75 8121 4534 3755 1.80 5.00 .05 .05 .00 -2.05 2106 2.05 1763 703 3760 2.25 5.75B .05 .05 .00 -2.40 5678 2.40 1983 1502 3765 2.65 7.00 .05 .20 .00 -2.80 4969 2.80 1335 729 3770 3.10 7.75B .05 1.00 1.24 -2.01 4998 3.25 1746 794 3775 4.00 8.75 .15 5.00 6.24 +2.49 11775 3.75 3300 1982 3780 4.25 11.00 .20A 9.75B 11.24 +6.89 7469 4.35 2098 921 3785 4.35 15.75B .30A 14.75B 16.24 +11.24 5460 5.00 1873 1119 3790 5.25 20.75B .35A 20.75B 21.24 +15.49 5906 5.75 1573 714 3795 6.25 25.75B .40 21.00A 26.24 +19.74 4621 6.50 1412 561 3800 7.25 30.75B .55 26.00A 31.24 +23.74 16408 7.50 4960 1530 3805 8.50 35.75B .80A 34.75B 36.24 +27.74 2964 8.50 1169 528 3810 10.25 40.00B 1.10A 19.75A 41.24 +31.49 6296 9.75 2173 936 3815 10.50 45.00B 1.45A 33.00A 46.24 +35.24 4456 11.00 582 239 3820 12.25 50.00B 1.95A 49.75B 51.24 +38.99 4821 12.25 963 310 3825 14.75 55.00B 2.60A 54.25 56.24 +42.49 16536 13.75 5594 3917 3830 16.00 60.00B 3.40 59.75B 61.24 +45.99 4034 15.25 1322 266 3835 18.00 65.00B 4.00A 64.75B 66.24 +49.24 8291 17.00 782 320 3840 19.50 70.00B 3.60 69.75B 71.24 +52.49 4698 18.75 1247 858 3845 20.75 75.00B 5.75 70.75A 76.24 +55.49 4252 20.75 753 330 3850 23.50 80.00B 6.75 79.75B 81.24 +58.49 8396 22.75 4013 1241 3855 26.00 85.00B 8.00 84.75B 86.24 +61.24 3133 25.00 1086 521 3860 28.25 90.00B 9.25A 89.75B 91.24 +63.99 3569 27.25 1857 587 3865 30.00 95.75B 10.75A 62.25A 96.24 +66.49 2380 29.75 1177 431 3870 32.00 100.75B 11.75A 100.75B 101.24 +68.99 3627 32.25 2077 821 3875 35.75 105.50B 13.75 105.50B 106.24 +71.24 2636 35.00 1562 368 3880 33.25 110.25B 15.00A 110.25B 111.24 +73.49 2064 37.75 1321 306 3885 41.75 115.00B 17.00A 82.00A 116.24 +75.49 1276 40.75 1166 643 3890 43.50 120.00B 18.75A 96.50A 121.24 +77.24 1468 44.00 707 314 3895 47.00 125.00B 21.00A 28.75A 126.24 +79.24 461 47.00 484 58 3900 50.50 130.00B 23.00A 129.75B 131.24 +80.74 1463 50.50 1882 940 3905 52.50 135.00B 25.75 29.25A 136.24 +82.49 449 53.75 241 208 3910 56.50 140.00B 27.50A 139.75B 141.24 +83.99 160 57.25 116 106 3915 60.50 145.00B 30.75A 144.75B 146.24 +85.24 96 61.00 157 124 3920 59.00 150.00B 33.25 149.75B 151.24 +86.49 202 64.75 463 126 3925 62.00 155.00B 36.50A 134.00A 156.24 +87.74 93 68.50 241 51 3930 66.25 160.00B 39.25 159.75B 161.24 +88.74 112 72.50 157 150 3935 56.50 165.00B 42.75A 164.75B 166.24 +89.74 41 76.50 9 6 3940 81.00 170.00B 46.00A 91.00A 171.24 +90.49 31 80.75 1585 309 3945 84.50 175.00B 50.25A 174.75B 176.24 +91.24 38 85.00 27 41 3950 65.00 179.25B 53.75A 177.75B 181.24 +91.99 94 89.25 37 24 3955 87.25 184.25B 57.50A 176.00A 186.24 +92.49 5 93.75 6 17 3960 114.00 189.25B 61.75A 110.75A 191.24 +93.24 7 98.00 107 157 3965 112.75 194.25B 65.50A 192.75B 196.24 +93.74 6 102.50 2 3970 111.00 199.25B 70.00A 70.00A 201.24 +93.99 12 107.25 3 15 3975 91.25 204.50B 74.25A 74.25A 206.24 +94.49 12 111.75 3 17 3980 136.00 209.50B 78.50A 130.75A 211.24 +94.74 10 116.50 21 21 3985 134.00 214.50B 83.00A 135.75A 216.24 +95.24 4 121.00 8 3990 124.50 219.50B 87.50A 219.25B 221.24 +95.49 3 125.75 16 1 3995 149.75 224.50B 92.25A 224.25B 226.24 +95.74 5 130.50 1 21 4000 153.25 229.50B 97.00A 228.00A 231.24 +95.99 7 135.25 57 131 4005 ---- 234.25B 101.75A 232.75B 236.24 +95.99 140.25 25 4010 167.25 239.25B 106.50A 237.75B 241.24 +96.24 1 145.00 11 4015 167.00 244.25B 111.50A 111.50A 246.24 +96.49 3 149.75 26 4020 156.75 249.25B 116.25A 247.75B 251.24 +96.49 2 154.75 19 4025 159.75 254.25B 121.25A 252.75B 256.24 +96.49 2 159.75 7 4030 175.50 259.25B 126.50A 143.75A 261.24 +96.74 7 164.50 7 8 4035 169.00 264.25B 131.25A 131.25A 266.24 +96.74 4 169.50 22 64 4040 190.25 269.25B 136.25A 267.75B 271.24 +96.74 9 174.50 21 17 4045 198.00 274.25B 141.25A 272.75B 276.24 +96.99 1 179.25 27 80 4050 188.75 279.25B 146.25A 277.75B 281.24 +96.99 4 184.25 6 43 4055 202.25 283.75B 151.00A 151.00A 286.24 +96.99 4 189.25 33 48 4060 207.25 289.25B 156.00A 287.75B 291.24 +96.99 2 194.25 15 84 4065 ---- 293.75B 161.00A 292.75B 296.24 +96.99 199.25 7 18 4070 227.50 298.75B 166.00A 297.75B 301.24 +96.99 5 204.25 7 14 4075 194.75 304.25B 171.00A 302.75B 306.24 +96.99 1 209.25 11 6 4080 232.00 308.75B 176.00A 176.00A 311.24 +97.24 2 214.00 23 17 4085 237.00 313.75B 181.00A 181.00A 316.24 +97.24 2 219.00 14 4090 ---- 319.25B 186.00A 317.75B 321.24 +97.24 224.00 14 4095 ---- 324.50B 194.50A 322.75B 326.24 +97.24 229.00 4100 ---- 329.50B 199.50A 327.75B 331.24 +97.24 122 234.00 16 4105 ---- 334.50B 204.50A 332.75B 336.24 +97.24 239.00 1 1 4110 ---- 339.50B 209.50A 337.75B 341.24 +97.24 244.00 4120 ---- 349.50B 219.50A 347.75B 351.24 +97.24 254.00 3 1 4130 ---- 359.50B 229.50A 357.75B 361.24 +97.24 264.00 1 4140 279.25 369.50B 239.50A 239.50A 371.24 +97.24 2 274.00 4150 ---- 379.50B 249.50A 376.25B 381.24 +97.24 284.00 4160 ---- 389.50B 259.50A 386.25B 391.24 +97.24 294.00 4170 ---- 399.50B 269.50A 396.25B 401.24 +97.24 304.00 4180 338.00 409.50B 279.50A 337.25A 411.24 +97.24 60 314.00 4190 324.00 419.50B 289.50A 416.25B 421.24 +97.24 1 324.00 1 4200 ---- 429.50B 299.50A 426.25B 431.24 +97.24 334.00 4210 ---- 362.00B 329.75A 350.50B 441.24 +97.24 344.00 4220 ---- 371.75B 339.75A 360.50B 451.24 +97.24 354.00 40 4230 ---- 372.75B 349.75A 370.25B 461.24 +97.24 364.00 20 10 4240 ---- 380.50B 359.75A 380.50B 471.24 +97.24 374.00 4250 ---- 390.75B 369.50A 390.50B 481.24 +97.24 384.00 4260 417.00 443.00 379.75A 440.00A 491.24 +97.24 30 394.00 4270 ---- 423.00B 389.75A 423.00B 501.24 +97.24 404.00 4280 ---- 420.50B 399.75A 420.50B 511.24 +97.24 414.00 4290 ---- 430.50B 390.50A 430.50B 521.24 +97.24 424.00 4300 ---- 440.75B 419.50A 440.50B 531.24 +97.24 434.00 30 4350 ---- 490.50B 469.50A 490.50B 581.24 +97.24 484.00 4400 ---- 540.75B 519.50A 540.75B 631.24 +97.24 534.00 4450 ---- 590.75B 569.50A 590.75B 681.24 +97.24 584.00 4500 ---- 640.50B 619.50A 640.50B 731.24 +97.24 634.00 4600 ---- 740.75B 719.50A 740.75B 831.24 +97.24 734.00 4700 ---- 840.75B 819.50A 840.75B 931.24 +97.24 834.00 4800 ---- 940.75B 919.50A 940.50B 1031.24 +97.24 934.00 4900 ---- 1040.75B 1019.50A 1040.75B 1131.24 +97.24 1034.00 5000 ---- 1140.75B 1119.50A 1140.75B 1231.24 +97.24 1134.00 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB E1C DEC22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- .05 +.05 CAB 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .10 +.05 .05 2000 ---- ---- ---- ---- .15 +.05 .10 2100 ---- ---- ---- ---- .20 +.10 .10 2200 ---- .20B ---- .20B .25 +.10 .15 2300 ---- ---- ---- ---- .35 +.10 .25 2350 ---- .35B ---- .35B .45 +.15 .30 3 2400 ---- .40B ---- .40B .50 +.15 .35 2450 ---- .45B ---- .45B .60 +.20 .40 2500 ---- .55B ---- .55B .70 +.20 .50 24 2550 ---- .65B ---- .65B .80 +.25 .55 2600 ---- .80B ---- .80B .95 +.30 .65 2650 .85 .95B .75A .95B 1.05 +.25 1 .80 64 2700 ---- 1.15B .85A 1.15B 1.25 +.30 .95 1 101 2750 ---- 1.35B 1.00A 1.35B 1.45 +.35 1.10 1 1 2800 ---- 1.55B 1.20A 1.55B 1.65 +.40 1.25 10 2850 ---- 1.80B 1.35A 1.80B 1.95 +.45 2 1.50 2900 ---- 2.15B 1.60A 2.15B 2.25 +.55 2 1.70 1 2950 ---- 2.50B 1.85A 2.50B 2.60 +.60 2.00 1 3000 ---- 2.95B 2.10A 2.95B 3.05 +.70 2.35 1 2 3050 ---- 3.50B 2.50A 3.50B 3.60 +.85 2.75 7 3 3060 ---- 3.60B 2.55A 3.60B 3.70 +.85 2.85 1 3070 ---- 3.75B 2.60A 3.75B 3.85 +.90 2.95 3080 ---- 3.90B 2.70A 3.90B 4.00 +.95 3.05 3090 ---- 4.05B 2.75A 4.05B 4.15 +1.00 3.15 3 3100 ---- 4.20B 2.90A 4.20B 4.30 +1.05 1 3.25 3110 ---- 4.35B 3.00A 4.35B 4.45 +1.05 3.40 3120 ---- 4.50B 3.10A 4.50B 4.65 +1.15 3.50 3130 ---- 4.70B 3.20A 4.70B 4.80 +1.15 3.65 3140 ---- 4.90B 3.30A 4.90B 5.00 +1.25 3.75 3150 ---- 5.00B 3.40A 5.00B 5.25 +1.35 1 3.90 6 3160 ---- 5.25B 3.55A 5.25B 5.50 +1.45 4.05 3170 ---- 5.50B 3.65A 5.50B 5.75 +1.50 4.25 3180 ---- 5.75B 3.80A 5.75B 6.00 +1.60 4.40 3190 ---- 6.00B 3.90A 6.00B 6.25 +1.65 4.60 3200 ---- 6.25B 4.05A 6.25B 6.50 +1.75 4.75 6 6 3210 ---- 6.50B 4.20A 6.50B 6.75 +1.80 1 4.95 3220 ---- 7.00B 4.40A 7.00B 7.00 +1.75 5 5.25 3230 ---- 7.25B 4.55A 7.25B 7.50 +2.00 5.50 3240 6.00 7.50B 4.75A 7.50B 7.75 +2.00 1 5.75 3250 ---- 8.00B 4.95A 8.00B 8.25 +2.25 1 6.00 2 2 3260 ---- 8.50B 5.25A 8.50B 8.50 +2.25 6.25 3270 ---- 9.00B 5.50A 9.00B 9.00 +2.50 14 6.50 3280 ---- 9.25B 5.75A 9.25B 9.50 +2.75 6.75 3290 ---- 9.75B 6.00A 9.75B 10.00 +3.00 7.00 3300 10.25 10.50B 6.25A 10.50B 10.50 +3.00 2 7.50 7 7 3310 7.25 11.00B 6.50A 11.00B 11.00 +3.25 2 7.75 3320 ---- 11.75B 6.75A 6.75A 11.75 +3.50 8.25 3330 ---- 12.25B 7.00A 12.25B 12.25 +3.75 7 8.50 5 3340 ---- 13.00B 7.50A 7.50A 13.00 +4.00 2 9.00 3350 ---- 13.75B 7.75A 7.75A 13.75 +4.25 9.50 3360 ---- 14.50B 8.25A 14.50B 14.50 +4.75 9.75 3370 ---- 15.25B 8.50A 8.50A 15.25 +5.00 10.25 1 1 3380 ---- 16.25B 9.00A 9.00A 16.00 +5.00 11.00 3390 ---- 17.25B 9.50A 9.50A 17.00 +5.50 11.50 3400 ---- 18.25B 10.00A 10.00A 17.75 +5.75 1 12.00 3410 ---- 19.25B 10.50A 10.50A 18.75 +6.00 12.75 3420 ---- 20.25B 11.00A 11.00A 19.75 +6.50 13.25 3430 ---- 21.50B 11.50A 11.50A 21.00 +7.00 2 14.00 3440 ---- 22.75B 12.00A 12.00A 22.00 +7.25 14.75 3450 ---- 24.00B 12.75A 12.75A 23.25 +7.75 15.50 74 3460 ---- 25.50B 13.50A 13.50A 24.75 +8.50 16.25 3470 ---- 27.00B 14.00A 14.00A 26.00 +8.75 17.25 3480 ---- 28.50B 15.00A 15.00A 27.50 +9.50 1 18.00 3490 ---- 30.00B 15.75A 15.75A 29.00 +10.00 7 19.00 6 3500 ---- 31.75B 16.50A 31.75B 30.50 +10.50 5 20.00 5 3510 ---- 33.50B 17.50A 17.50A 32.25 +11.00 21.25 3520 ---- 35.50B 18.50A 35.50B 34.00 +11.75 22.25 3530 ---- 37.50B 19.50A 37.50B 35.75 +12.25 2 23.50 3540 39.75 39.75 20.50A 38.25A 37.75 +13.00 23 24.75 20 3550 ---- 41.50B 21.50A 41.50B 39.75 +13.75 26.00 3 5 3560 ---- 43.75B 22.75A 22.75A 42.00 +14.50 27.50 3570 ---- 46.25B 24.00A 24.00A 44.00 +15.00 29.00 69 69 3580 ---- 48.75B 25.50A 25.50A 46.50 +16.00 30.50 3590 50.00 51.25B 26.75A 51.25B 48.75 +16.75 5 32.00 1 3600 ---- 53.75B 28.25A 53.75B 51.50 +17.75 33.75 31 3610 ---- 56.50B 29.75A 56.50B 54.00 +18.50 35.50 9 15 3620 ---- 59.50B 31.25A 59.50B 56.75 +19.50 1 37.25 4 4 3630 ---- 62.50B 32.75A 62.50B 59.75 +20.50 2 39.25 3640 ---- 65.50B 34.50A 65.50B 62.75 +21.50 41.25 1 2 3650 ---- 68.75B 36.50A 68.75B 65.75 +22.25 43.50 8 8 3660 ---- 72.00B 38.25A 72.00B 69.00 +23.25 45.75 6 3670 ---- 75.50B 40.25A 40.25A 72.50 +24.50 48.00 1 1 3680 ---- 79.00B 42.25A 42.25A 75.75 +25.50 50.25 5 5 3690 ---- 82.75B 44.50A 44.50A 79.50 +26.75 52.75 1 3700 ---- 86.50B 46.75A 86.50B 83.25 +27.75 55.50 2 3710 ---- 90.50B 49.00A 49.00A 87.00 +28.75 58.25 3720 ---- 94.75B 51.50A 94.75B 91.00 +30.00 2 61.00 4 4 3730 ---- 98.75B 54.00A 54.00A 95.25 +31.25 64.00 5 3740 ---- 103.25B 56.75A 56.75A 99.50 +32.50 67.00 1 3750 ---- 107.75B 59.50A 107.75B 104.00 +33.75 3 70.25 1 3760 ---- 112.25B 62.25A 112.25B 108.50 +35.00 1 73.50 3770 ---- 117.00B 65.25A 117.00B 113.25 +36.50 76.75 1 1 3780 ---- 122.00B 68.50A 122.00B 118.00 +37.50 80.50 3790 ---- 127.00B 71.75A 127.00B 123.00 +39.00 84.00 3800 ---- 132.25B 75.00A 132.25B 128.00 +40.25 2 87.75 1 3810 ---- 137.50B 78.50A 78.50A 133.25 +41.50 91.75 3820 ---- 143.00B 82.00A 143.00B 138.75 +43.00 95.75 3830 ---- 148.50B 85.75A 85.75A 144.25 +44.25 100.00 3840 ---- 154.50B 89.50A 154.50B 149.75 +45.50 104.25 3850 ---- 160.25B 93.50A 93.50A 155.75 +47.25 108.50 3860 ---- 166.25B 97.50A 166.25B 161.50 +48.25 113.25 3870 ---- 172.50B 101.50A 172.50B 167.75 +50.00 117.75 21 21 3880 ---- 178.75B 106.00A 178.75B 174.00 +51.25 4 122.75 3890 ---- 185.25B 110.25A 185.25B 180.25 +52.75 127.50 3900 ---- 192.00B 114.75A 192.00B 186.75 +54.00 132.75 1 3910 ---- 198.75B 119.50A 119.50A 193.50 +55.50 138.00 3920 ---- 205.50B 124.25A 205.50B 200.25 +57.00 143.25 3930 ---- 212.50B 129.25A 212.50B 207.25 +58.50 148.75 3940 ---- 219.75B 134.25A 219.75B 214.25 +59.75 154.50 3950 ---- 227.00B 139.50A 139.50A 221.50 +61.25 160.25 7 3960 ---- 234.50B 145.00A 145.00A 228.75 +62.75 166.00 3970 ---- 242.00B 150.50A 150.50A 236.25 +64.00 172.25 3980 ---- 249.75B 156.25A 156.25A 243.75 +65.50 178.25 3990 ---- 257.50B 162.00A 162.00A 251.25 +66.50 184.75 3 4000 ---- 265.00B 168.00A 168.00A 259.25 +68.00 191.25 4010 ---- 265.75B 174.00A 174.00A 267.00 +69.25 197.75 4020 ---- 268.00B 180.25A 180.25A 275.00 +70.50 204.50 4030 ---- 268.75B 186.50A 186.50A 283.25 +71.75 211.50 4040 ---- 277.25B 193.00A 193.00A 291.50 +73.00 218.50 4050 ---- 285.50B 199.75A 199.75A 299.75 +74.25 225.50 4060 ---- 293.75B 206.50A 206.50A 308.25 +75.25 233.00 4070 ---- 302.25B 213.50A 213.50A 316.75 +76.50 240.25 4080 ---- 310.50B 220.50A 220.50A 325.50 +77.75 247.75 4090 ---- 319.00B 227.75A 227.75A 334.25 +78.75 255.50 4100 ---- 327.75B 235.00A 235.00A 343.00 +79.75 263.25 4110 ---- 336.25B 242.50A 242.50A 352.00 +80.75 271.25 4120 ---- 345.00B 250.25A 250.25A 360.75 +81.50 279.25 4130 ---- 353.75B 257.75A 257.75A 370.00 +82.75 287.25 4140 ---- 362.25B 265.75A 265.75A 379.00 +83.50 295.50 4150 ---- 360.50B 295.75A 295.75A 388.25 +84.25 304.00 4160 ---- 357.50B 304.00A 304.00A 397.50 +85.25 312.25 4170 ---- 359.00B 312.25A 312.25A 406.75 +85.75 321.00 4180 ---- 357.00B 320.75A 320.75A 416.00 +86.50 329.50 4190 ---- 358.25B 329.25A 329.25A 425.50 +87.25 338.25 4200 ---- 360.75B 338.00A 338.00A 435.00 +88.00 347.00 4210 ---- 369.25B 346.75A 346.75A 444.50 +88.75 355.75 4220 ---- 377.75B 354.50A 354.50A 454.00 +89.25 364.75 4230 ---- 378.50B 364.25A 364.25A 463.50 +89.75 373.75 4240 ---- 384.75B 373.75A 373.75A 473.25 +90.25 383.00 4250 ---- 393.75B 382.75A 382.75A 482.75 +90.75 392.00 4260 ---- 402.00B 392.00A 392.00A 492.50 +91.25 401.25 4270 ---- 412.25B 401.25A 401.25A 502.25 +91.75 410.50 4280 ---- 422.00B 410.50A 410.50A 512.00 +92.00 420.00 4290 ---- 431.00B 419.75A 419.75A 521.75 +92.50 429.25 4300 ---- 440.50B 429.00A 429.00A 531.50 +92.75 438.75 4350 ---- 488.50B 476.50A 488.50B 580.50 +94.25 486.25 4400 ---- 535.50B 525.00A 535.50B 630.00 +95.25 534.75 4450 ---- 585.75B 574.00A 585.75B 679.50 +95.75 583.75 4500 ---- 635.00B 623.00A 635.00B 729.00 +96.00 633.00 4600 ---- 734.00B 721.75A 734.00B 828.50 +96.50 732.00 4700 ---- 833.25B 821.00A 832.00B 928.00 +96.75 831.25 4800 ---- 933.00B 920.50A 933.00B 1027.50 +96.75 930.75 4900 ---- 1032.50B 1020.25A 1032.50B 1127.25 +97.00 1030.25 5000 ---- 1132.00B 1119.75A 1132.00B 1226.75 +97.00 1129.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 239837 141429 201460 E1D NOV22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2879.75B 2859.25A 2859.25A 2768.50 -97.00 2865.50 16 16 1100 ---- 2780.00B 2759.25A 2759.25A 2668.50 -97.00 2765.50 1200 ---- 2680.00B 2659.50A 2659.50A 2568.50 -97.00 2665.50 1300 ---- 2579.75B 2559.25A 2559.25A 2468.50 -97.00 2565.50 1400 ---- 2480.00B 2459.25A 2459.25A 2368.50 -97.00 2465.50 1500 ---- 2379.75B 2359.00A 2359.00A 2268.50 -97.00 2365.50 1600 ---- 2280.00B 2259.25A 2259.25A 2168.50 -97.00 2265.50 1700 ---- 2180.00B 2159.25A 2159.25A 2068.50 -97.00 2165.50 1800 ---- 2080.00B 2059.00A 2059.00A 1968.50 -97.00 2065.50 1900 ---- 1980.00B 1959.25A 1959.25A 1868.50 -97.00 1965.50 2000 ---- 1880.00B 1859.25A 1859.25A 1768.50 -97.00 1865.50 2100 ---- 1780.00B 1759.25A 1759.25A 1668.50 -97.25 1765.75 2200 ---- 1680.00B 1659.25A 1659.25A 1568.50 -97.25 1665.75 2250 ---- 1630.00B 1609.25A 1609.25A 1518.50 -97.25 1615.75 2300 ---- 1580.00B 1559.50A 1559.50A 1468.50 -97.25 1565.75 2350 ---- 1530.00B 1509.25A 1509.25A 1418.50 -97.25 1515.75 2400 ---- 1480.00B 1459.50A 1459.50A 1368.50 -97.25 1465.75 2450 ---- 1430.00B 1409.50A 1409.50A 1318.50 -97.25 1415.75 2500 ---- 1380.00B 1359.50A 1359.50A 1268.50 -97.25 1365.75 2550 ---- 1330.25B 1309.50A 1309.50A 1218.75 -97.00 1315.75 2600 ---- 1280.25B 1259.25A 1259.25A 1168.75 -97.00 1265.75 2650 ---- 1230.25B 1209.25A 1209.25A 1118.75 -97.00 1215.75 2700 ---- 1180.00B 1159.25A 1159.25A 1068.75 -97.00 1165.75 2750 ---- 1130.00B 1109.50A 1109.50A 1018.75 -97.00 1115.75 2800 ---- 1080.00B 1059.25A 1059.25A 968.75 -97.00 1065.75 2850 ---- 1030.00B 1009.25A 1009.25A 918.75 -97.00 1015.75 2900 ---- 980.25B 959.25A 959.25A 868.75 -97.00 965.75 2950 ---- 930.25B 909.50A 909.50A 818.75 -97.00 915.75 2960 ---- 920.00B 899.50A 899.50A 808.75 -97.00 905.75 2970 ---- 910.00B 889.50A 889.50A 798.75 -97.00 895.75 2980 ---- 900.00B 879.50A 879.50A 788.75 -97.00 885.75 2990 ---- 890.00B 869.50A 869.50A 778.75 -97.00 875.75 3000 ---- 880.25B 859.50A 859.50A 768.75 -97.00 865.75 3010 ---- 870.00B 849.50A 849.50A 758.75 -97.00 855.75 3020 ---- 860.00B 839.50A 839.50A 748.75 -97.00 845.75 3030 ---- 850.00B 829.50A 829.50A 738.75 -97.00 835.75 3040 ---- 840.00B 819.50A 819.50A 728.75 -97.00 825.75 3050 ---- 830.00B 809.25A 809.25A 718.75 -97.00 815.75 3060 ---- 820.00B 799.25A 799.25A 708.75 -97.00 805.75 3070 ---- 810.00B 789.50A 789.50A 698.75 -97.00 795.75 3080 ---- 800.00B 779.25A 779.25A 688.75 -97.00 785.75 3090 ---- 790.00B 769.25A 769.25A 678.75 -97.00 775.75 3100 ---- 780.25B 759.25A 759.25A 668.75 -97.00 765.75 3110 ---- 770.00B 749.50A 749.50A 658.75 -97.00 755.75 3120 ---- 760.00B 739.50A 739.50A 648.75 -97.00 745.75 3130 ---- 750.00B 729.25A 729.25A 638.75 -97.00 735.75 3140 ---- 740.00B 719.50A 719.50A 628.75 -97.00 725.75 3150 ---- 730.25B 709.25A 709.25A 618.75 -97.00 715.75 3160 ---- 720.00B 699.25A 699.25A 608.75 -97.00 705.75 3170 ---- 710.00B 689.25A 689.25A 598.75 -97.00 695.75 3180 ---- 700.00B 679.25A 679.25A 588.75 -97.00 685.75 3190 ---- 707.75B 585.25A 585.25A 578.75 -97.00 675.75 3200 ---- 697.75B 575.25A 575.25A 568.75 -97.00 665.75 3210 ---- 687.75B 565.25A 565.25A 558.75 -97.00 655.75 3220 ---- 677.75B 555.25A 555.25A 548.75 -97.00 645.75 3230 ---- 667.75B 545.25A 545.25A 538.75 -97.25 636.00 3240 ---- 657.75B 535.25A 535.25A 528.75 -97.25 626.00 3250 ---- 647.75B 525.25A 525.25A 518.75 -97.25 616.00 3260 ---- 637.75B 515.25A 515.25A 508.75 -97.25 606.00 3270 ---- 627.75B 505.25A 505.25A 498.75 -97.25 596.00 3280 ---- 617.75B 495.25A 495.25A 488.75 -97.25 586.00 3290 ---- 607.75B 485.25A 485.25A 478.75 -97.25 576.00 3300 ---- 597.75B 475.25A 475.25A 468.75 -97.25 566.00 3310 ---- 587.75B 465.25A 465.25A 458.75 -97.25 556.00 3315 ---- 582.75B 460.25A 460.25A 453.75 -97.25 551.00 3320 ---- 578.00B 455.25A 455.25A 448.75 -97.25 546.00 3325 ---- 573.00B 450.25A 450.25A 443.75 -97.25 541.00 3330 ---- 568.00B 445.25A 445.25A 438.75 -97.25 536.00 3335 ---- 563.00B 440.25A 440.25A 433.75 -97.25 531.00 3340 ---- 558.00B 435.25A 435.25A 428.75 -97.25 526.00 3345 ---- 553.00B 430.25A 430.25A 423.75 -97.25 521.00 3350 ---- 548.00B 425.25A 425.25A 418.75 -97.25 516.00 3355 ---- 543.00B 420.25A 420.25A 413.75 -97.25 511.00 3360 ---- 538.00B 415.25A 415.25A 408.75 -97.25 506.00 3365 404.00 533.00B 404.00 409.00 403.75 -97.25 40 501.00 3370 ---- 528.00B 405.25A 405.25A 398.75 -97.25 496.00 3375 ---- 523.00B 400.25A 400.25A 393.75 -97.25 491.00 3380 ---- 518.00B 395.25A 395.25A 388.75 -97.25 486.00 3385 ---- 513.00B 390.25A 390.25A 383.75 -97.25 481.00 3390 ---- 508.00B 385.25A 385.25A 378.75 -97.25 476.00 3395 ---- 503.00B 380.25A 380.25A 373.75 -97.25 471.00 3400 ---- 500.75B 365.50A 365.50A 368.75 -97.25 466.00 3405 ---- 495.75B 360.50A 360.50A 363.75 -97.25 461.00 3410 ---- 490.75B 355.50A 355.50A 358.75 -97.25 456.00 3415 ---- 485.75B 350.50A 350.50A 353.75 -97.25 451.00 3420 ---- 480.75B 346.50A 346.50A 348.75 -97.25 446.00 3425 ---- 475.75B 341.50A 341.50A 343.75 -97.25 441.00 3430 ---- 470.75B 336.50A 336.50A 338.75 -97.25 436.00 3435 ---- 465.75B 331.50A 331.50A 333.75 -97.25 431.00 3440 ---- 460.75B 325.75A 325.75A 328.75 -97.25 426.00 3445 ---- 455.75B 320.75A 320.75A 323.75 -97.25 421.00 3450 ---- 450.75B 315.75A 315.75A 318.75 -97.25 416.00 3455 ---- 445.75B 310.75A 310.75A 313.75 -97.25 411.00 3460 ---- 440.75B 306.50A 306.50A 308.75 -97.25 406.00 3465 ---- 435.75B 301.50A 301.50A 303.75 -97.25 401.00 3470 ---- 430.75B 296.50A 296.50A 298.75 -97.25 396.00 3475 ---- 425.75B 291.50A 291.50A 293.75 -97.25 391.00 3480 ---- 420.75B 286.50A 286.50A 288.75 -97.25 386.00 3485 ---- 415.75B 281.50A 281.50A 283.75 -97.25 381.00 3490 ---- 410.75B 276.50A 276.50A 278.75 -97.25 376.00 3495 ---- 405.75B 271.50A 271.50A 273.75 -97.25 371.00 3500 ---- 400.75B 266.50A 266.50A 268.75 -97.25 366.00 3505 ---- 395.75B 260.25A 260.25A 263.75 -97.25 361.00 3510 ---- 390.75B 256.50A 256.50A 258.75 -97.25 356.00 3515 ---- 385.75B 250.25A 250.25A 253.75 -97.25 351.00 3520 ---- 380.75B 245.25A 245.25A 248.75 -97.25 346.00 3525 ---- 375.75B 240.25A 240.25A 243.75 -97.25 341.00 3530 ---- 370.75B 235.75A 235.75A 238.75 -97.25 336.00 3535 ---- 365.75B 230.75A 230.75A 233.75 -97.25 331.00 3540 ---- 360.75B 225.75A 225.75A 228.75 -97.25 326.00 3545 ---- 355.75B 220.75A 220.75A 223.75 -97.25 321.00 3550 ---- 353.75B 211.25A 211.25A 218.75 -97.25 316.00 1 3555 ---- 348.75B 206.25A 206.25A 213.75 -97.25 311.00 3560 ---- 343.75B 201.25A 201.25A 208.75 -97.25 306.00 3565 ---- 338.75B 196.25A 196.25A 203.75 -97.25 301.00 3570 ---- 333.75B 191.25A 191.25A 199.00 -97.25 296.25 3575 ---- 328.75B 186.25A 186.25A 194.00 -97.25 291.25 3580 ---- 323.75B 181.50A 181.50A 189.00 -97.25 286.25 3585 ---- 318.75B 176.50A 176.50A 184.00 -97.25 281.25 3590 ---- 313.75B 171.50A 171.50A 179.00 -97.25 276.25 3595 ---- 309.00B 166.50A 166.50A 174.00 -97.25 271.25 3600 ---- 304.00B 161.50A 161.50A 169.00 -97.25 266.25 10 3605 ---- 299.00B 156.50A 156.50A 164.00 -97.25 261.25 1 3610 ---- 294.00B 151.50A 151.50A 159.00 -97.25 256.25 3615 ---- 288.75B 146.50A 146.50A 154.00 -97.25 251.25 3620 ---- 283.75B 141.50A 141.50A 149.00 -97.25 246.25 3625 ---- 278.75B 136.50A 136.50A 144.00 -97.25 241.25 3630 ---- 273.75B 131.50A 131.50A 139.00 -97.25 236.25 1 1 3635 ---- 268.75B 126.75A 126.75A 134.00 -97.50 231.50 3640 ---- 263.75B 121.75A 121.75A 129.25 -97.25 226.50 1 3645 225.25 258.75B 116.75A 116.75A 124.25 -97.25 1 221.50 63 3650 ---- 254.00B 112.00A 112.00A 119.25 -97.25 216.50 1 3655 ---- 249.00B 107.00A 107.00A 114.50 -97.00 211.50 3660 ---- 244.00B 102.25A 102.25A 109.50 -97.25 206.75 8 3665 ---- 239.00B 97.25A 97.25A 104.50 -97.25 201.75 28 3670 ---- 234.25B 92.50A 92.50A 99.75 -97.00 196.75 4 37 3675 ---- 229.00B 87.75A 87.75A 95.00 -97.00 192.00 392 381 3680 ---- 224.00B 83.25A 83.25A 90.25 -96.75 1 187.00 4 3685 ---- 219.25B 78.75A 78.75A 85.50 -96.75 16 182.25 7 10 3690 ---- 214.25B 74.25A 74.25A 80.75 -96.50 177.25 1 7 3695 ---- 209.50B 69.75A 69.75A 76.25 -96.25 172.50 26 3700 68.00 204.25B 65.50A 74.25B 71.75 -96.00 1300 167.75 45 3705 ---- 199.50B 61.25A 61.25A 67.25 -95.75 90 163.00 403 1034 3710 ---- 194.75B 57.00A 57.00A 63.00 -95.25 158.25 24 3715 140.25 189.50B 52.50A 52.50A 58.75 -94.75 1 153.50 23 75 3720 135.75 184.75B 48.50A 54.75A 54.75 -94.00 60 148.75 45 3725 45.25 179.75B 44.75A 52.75B 50.75 -93.25 2 144.00 7 36 3730 48.50 175.25B 41.00A 41.75A 46.75 -92.75 2 139.50 1 127 3735 129.50 170.25B 37.50A 45.50B 43.25 -91.75 23 135.00 20 74 3740 35.75 165.25B 34.25A 38.75 39.50 -91.00 9 130.50 20 3745 ---- 160.50B 31.00A 31.00A 36.00 -90.00 126.00 15 3750 43.00 155.75B 28.00A 28.50A 32.75 -88.75 236 121.50 48 62 3755 112.00 151.00B 25.25A 31.25B 29.75 -87.25 10 117.00 5 3 3760 30.50 146.25B 22.50 26.50 26.75 -86.00 58 112.75 38 23 3765 25.25 141.75B 19.75 25.75B 24.00 -84.50 180 108.50 16 14 3770 30.00 137.00B 17.50A 21.00 21.25 -83.00 1084 104.25 6 35 3775 92.00 132.25B 15.25 18.75 18.75 -81.25 1195 100.00 11 19 3780 82.75 128.00B 13.25 16.50 16.75 -79.25 668 96.00 25 68 3785 80.75 123.25B 11.75A 14.25B 14.50 -77.50 340 92.00 5 5 3790 75.50 118.75B 10.25 12.75A 12.75 -75.25 383 88.00 27 29 3795 76.75 114.25B 8.75 11.00 11.00 -73.25 390 84.25 37 16 3800 78.25 110.00B 7.50 9.50 9.50 -71.00 2778 80.50 2 323 3805 68.00 105.50B 6.50A 9.00B 8.25 -68.50 181 76.75 2 20 3810 62.50 101.25B 5.50 7.00A 7.00 -66.00 769 73.00 2 23 3815 61.00 97.00B 4.70A 6.00A 6.00 -63.50 383 69.50 2 20 3820 63.75 92.75B 4.00 5.00 5.25 -60.75 875 66.00 5 176 3825 51.75 88.75B 3.40 4.30A 4.45 -58.30 659 62.75 33 342 3830 49.75 84.75B 2.90 3.60 3.80 -55.70 932 59.50 5 13 3835 48.50 80.75B 2.50 3.45B 3.30 -52.95 282 56.25 30 126 3840 45.75 77.00B 2.00 2.90B 2.80 -50.45 882 53.25 8 13 3845 52.75 73.50B 1.80A 2.30B 2.45 -47.80 734 50.25 14 42 3850 46.00 69.75B 1.45 2.10B 2.10 -45.40 2382 47.50 236 100 3855 43.75 66.00B 1.30 1.65A 1.80 -42.95 326 44.75 52 65 3860 45.50 62.75B 1.15A 1.45B 1.55 -40.45 871 42.00 356 223 3865 45.00 59.50 .95A 1.25B 1.35 -38.15 575 39.50 247 172 3870 37.00 56.25B .85 1.10B 1.20 -35.80 2004 37.00 156 154 3875 39.25 53.00B .75A .90A 1.05 -33.70 1189 34.75 43 106 3880 39.00 50.00B .65 .80B .90 -31.35 1249 32.25 348 242 3885 34.00 47.25B .55 .65B .80 -29.45 564 30.25 119 117 3890 32.00 44.25B .50 .60B .70 -27.30 764 28.00 248 264 3895 29.25 41.50B .40 .45 .60 -25.40 1295 26.00 105 65 3900 25.00 39.00B .35 .45A .55 -23.70 3568 24.25 879 365 3905 18.00 36.50B .30 .35B .45 -21.80 1034 22.25 323 350 3910 18.25 34.00B .30 .35 .40 -20.35 1055 20.75 378 275 3915 20.00 31.75B .30A .30A .40 -18.60 417 19.00 128 153 3920 17.50 30.00 .25 .25 .35 -17.15 591 17.50 662 573 3925 18.50 27.25B .25 .25 .30 -15.95 2080 16.25 170 112 3930 15.75 25.25B .15 .15 .30 -14.45 423 14.75 350 224 3935 11.25 23.50B .15 .15 .25 -13.50 442 13.75 72 137 3940 13.00 21.50B .15 .15 .20 -12.30 376 12.50 154 98 3945 14.75 20.00B .15A .15A .20 -11.30 371 11.50 68 186 3950 10.25 18.25B .15 .15 .15 -10.35 8104 10.50 718 388 3955 10.00 16.75B .15 .15 .15 -9.35 330 9.50 162 787 3960 9.75 15.25B .05 .05 .15 -8.60 843 8.75 290 334 3965 9.00 14.00B .10A .30B .10 -7.65 1575 7.75 747 431 3970 5.25 12.75B .05 .05 .10 -6.90 2890 7.00 389 289 3975 8.25 11.50B .10 .10 .10 -6.40 949 6.50 559 247 3980 5.75 10.50B .05 .05 .10 -5.65 2326 5.75 212 261 3985 5.50 9.50B .10 .10 .10 -5.15 270 5.25 330 442 3990 4.70 8.50B .05A .05A .10 -4.65 392 4.75 913 551 3995 5.25 7.75B .10 .10A .10 -4.15 194 4.25 144 143 4000 4.10 6.75B .05 .05 .10 -3.75 2879 3.85 419 772 4005 3.40 6.00B .10 .10 .10 -3.35 234 3.45 125 395 4010 3.20 5.75 .05 .05 .10 -3.00 385 3.10 341 265 4015 3.00 4.90B .10 .10 .10 -2.65 148 2.75 128 291 4020 2.60 4.40B .05 .10 .10 -2.40 1438 2.50 964 877 4025 2.35 3.90B .05A .05A .10 -2.10 516 2.20 194 290 4030 2.20 3.40B .10 .10 .10 -1.90 463 2.00 354 305 4035 2.25 3.00B .10 .10 .05 -1.75 220 1.80 224 241 4040 2.10 2.60B .05 .05 .05 -1.55 148 1.60 1311 597 4045 1.75 2.30B .05 .05 .05 -1.35 189 1.40 197 184 4050 1.30 1.95B .05 .05 .05 -1.20 316 1.25 588 415 4055 .95 1.70B .05A .05A .05 -1.10 31 1.15 358 411 4060 1.00 1.45B .05A .05A .05 -.95 303 1.00 583 711 4065 .90 1.25B .05A .05A .05 -.85 130 .90 5 5 4070 .60 1.05B .05A 1.05B .05 -.75 437 .80 4 69 4075 .60 .95B .05A .05A .05 -.70 764 .75 2 3 4080 .60 .80 .05A .05A .05 -.60 3222 .65 1805 1651 4085 .45 .70B .05A .05A .05 -.55 636 .60 387 229 4090 .45 .60B .05A .05A .05 -.50 24 .55 268 343 4095 .40 .55B .05A .55B .05 -.40 2 .45 4 97 4100 .25 .45B .05A .05A .05 -.40 1683 .45 526 634 4105 ---- ---- .05A .05A .05 -.35 .40 3 3 4110 .15 .15 .05A .25B .05 -.30 273 .35 198 281 4120 .10 .20 .05A .05A .05 -.25 699 .30 84 118 4130 .10 .10 .05A .05A .05 -.20 6968 .25 6 117 4140 .15 .15 .05A .05A .05 -.15 1 .20 5 87 4150 .10 .10 .05 .05 .05 -.10 5 .15 35 93 4160 .10 .10 .05A .05A .05 -.05 3 .10 1 3 4170 .10 .10 .05A .05A CAB -.10 5 .10 4180 .05 .05 .05 .05 CAB -.10 59 .10 4190 ---- ---- ---- ---- CAB -.05 .05 1 1 4200 .05 .05 .05 .05 CAB -.05 10 .05 58 61 4210 .05 .05 .05 .05 CAB -.05 5 .05 4220 ---- ---- ---- ---- CAB -.05 .05 4230 ---- ---- ---- ---- CAB -.05 .05 4240 ---- ---- ---- ---- CAB UNCH CAB 10 10 4250 ---- ---- ---- ---- CAB UNCH CAB 5 4260 ---- ---- ---- ---- CAB UNCH CAB 4270 .05 .05 .05 .05 CAB UNCH 13 CAB 4280 ---- ---- ---- ---- CAB UNCH CAB 4290 .10 .10 .05A .05A CAB UNCH 2 CAB 4300 ---- ---- ---- ---- CAB UNCH 1 CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 31 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3080.00B 3059.00A 3059.00A 2968.50 -97.00 3065.50 900 ---- 2980.00B 2959.25A 2959.25A 2868.50 -97.00 2965.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 76225 19942 20911 E1D NOV22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 1 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 389 2960 ---- ---- ---- ---- CAB UNCH CAB 2970 ---- ---- ---- ---- CAB UNCH CAB 10 2980 ---- ---- ---- ---- CAB UNCH CAB 129 2990 ---- ---- ---- ---- CAB UNCH CAB 5 3000 ---- ---- ---- ---- CAB UNCH CAB 114 3010 ---- ---- ---- ---- CAB UNCH CAB 502 3020 ---- ---- ---- ---- CAB UNCH CAB 722 3030 ---- ---- ---- ---- CAB UNCH CAB 342 3040 ---- ---- ---- ---- CAB UNCH CAB 106 3050 ---- ---- ---- ---- .05 +.05 CAB 255 3060 ---- ---- ---- ---- .05 +.05 CAB 3070 ---- ---- ---- ---- .05 +.05 CAB 50 3080 ---- ---- ---- ---- .05 +.05 CAB 500 3090 ---- ---- ---- ---- .05 +.05 CAB 1721 3100 ---- ---- ---- ---- .05 +.05 CAB 1363 3110 ---- ---- ---- ---- .05 +.05 CAB 3120 ---- ---- ---- ---- .05 +.05 CAB 873 3130 ---- ---- ---- ---- .05 +.05 CAB 1 3140 ---- ---- ---- ---- .05 +.05 CAB 1 3150 ---- ---- ---- ---- .05 +.05 CAB 868 3160 ---- ---- ---- ---- .05 +.05 CAB 222 3170 ---- ---- ---- ---- .05 +.05 CAB 5 2567 3180 ---- ---- ---- ---- .05 +.05 CAB 545 3190 ---- ---- ---- ---- .05 +.05 CAB 700 3200 ---- ---- ---- ---- .05 +.05 CAB 920 3210 ---- ---- ---- ---- .05 +.05 CAB 1110 3220 ---- ---- ---- ---- .05 +.05 CAB 3230 ---- ---- ---- ---- .05 UNCH .05 1 3240 ---- ---- ---- ---- .05 UNCH .05 3 3250 ---- ---- ---- ---- .05 UNCH .05 4050 4053 3260 ---- ---- ---- ---- .05 UNCH .05 20 3270 ---- ---- ---- ---- .05 UNCH .05 465 3280 ---- ---- ---- ---- .05 UNCH .05 3290 ---- ---- ---- ---- .05 UNCH .05 4 3300 ---- ---- ---- ---- .05 UNCH .05 66 366 3310 ---- ---- ---- ---- .05 UNCH .05 1 3315 ---- ---- ---- ---- .05 UNCH .05 103 3320 ---- ---- ---- ---- .05 UNCH .05 23 3325 .05 .05 .05 .05 .05 UNCH 350 .05 439 3330 .05 .05 .05 .05 .05 UNCH 5 .05 26696 26696 3335 ---- ---- ---- ---- .05 UNCH .05 3232 3233 3340 ---- ---- ---- ---- .05 UNCH 1 .05 402 453 3345 ---- ---- ---- ---- .05 UNCH .05 5110 5111 3350 ---- ---- ---- ---- .05 UNCH .05 2900 2910 3355 ---- ---- ---- ---- .05 UNCH .05 3360 ---- ---- ---- ---- .05 UNCH .05 3365 ---- ---- ---- ---- .05 UNCH .05 1 3370 ---- ---- ---- ---- .05 UNCH .05 310 416 3375 ---- ---- ---- ---- .05 UNCH .05 3 3380 ---- ---- ---- ---- .05 UNCH .05 1 3385 ---- ---- ---- ---- .05 UNCH .05 363 3390 ---- ---- ---- ---- .05 UNCH .05 3395 ---- ---- ---- ---- .05 UNCH .05 39 3400 .05 .05 .05 .05 .05 UNCH 4700 .05 1977 3405 .05 .05 .05 .05 .05 UNCH 283 .05 3410 .05 .05 .05 .05 .05 UNCH 517 .05 34 3415 .05 .05 .05 .05 .05 UNCH 1255 .05 9 3420 .05 .05 .05 .05 .05 UNCH 200 .05 2 5 3425 .05 .05 .05 .05 .05 UNCH 53 .05 13 3430 ---- ---- ---- ---- .05 UNCH .05 6 384 3435 .05 .05 .05 .05 .05 UNCH 2 .05 3440 ---- ---- ---- ---- .05 -.05 .10 63 3445 .05 .05 .05 .05 .10 UNCH 40 .10 3450 .10 .10 .05 .05 .10 UNCH 1163 .10 6 206 3455 ---- ---- ---- ---- .10 UNCH .10 3460 .05 .10 .05 .10 .10 UNCH 46 .10 78 3465 ---- ---- ---- ---- .10 UNCH .10 1 3470 .10 .10 .05 .05 .10 UNCH 1126 .10 5 3475 ---- ---- .05A .05A .10 UNCH .10 6 23 3480 .10 .10 .10 .10 .10 UNCH 7 .10 3485 ---- ---- ---- ---- .10 UNCH 4 .10 1 3490 .10 .10 .10 .10 .10 UNCH 6 .10 3495 ---- ---- ---- ---- .10 UNCH .10 25 3500 .05 .15 .05 .10 .10 UNCH 632 .10 11 525 3505 ---- ---- ---- ---- .10 UNCH .10 89 3510 .10 .10 .10 .10 .10 UNCH 10 .10 3 9 3515 .05 .05 .05 .05 .10 UNCH 15 .10 83 3520 .10 .10 .10 .10 .10 -.05 21 .15 1 114 3525 .10 .10 .10 .10 .10 -.05 65 .15 86 3530 .10 .10 .10 .10 .10 -.05 44 .15 625 3535 .10 .15 .10 .15 .10 -.05 12 .15 1 3540 .10 .10 .10 .10 .10 -.05 13 .15 6 3545 .10 .15 .10 .10A .10 -.05 52 .15 83 158 3550 .10 .10 .10 .10 .15 UNCH 28 .15 356 558 3555 .10 .15 .10 .10A .15 UNCH 88 .15 36 3560 .10 .15 .10 .10A .15 UNCH 254 .15 2 13 3565 .20 .20 .10A .10A .15 -.05 49 .20 149 153 3570 .10 .20 .10 .15 .15 -.05 294 .20 331 370 3575 .15 .20 .10A .15A .15 -.05 184 .20 182 194 3580 .20 .20 .10A .15 .15 -.05 734 .20 255 255 3585 .15 .15 .10 .10 .15 -.05 464 .20 102 439 3590 .15 .20 .10 .10 .20 -.05 465 .25 25 216 3595 .15 .25B .10 .10 .20 -.05 573 .25 25 79 3600 .25 .30 .15 .15 .20 -.05 3430 .25 1022 1194 3605 .25 .35B .15A .15A .20 -.10 97 .30 23 119 3610 .30 .35B .15A .15A .25 -.05 73 .30 217 217 3615 .45 .45 .20 .20 .25 -.05 20 .30 16 240 3620 .25 .45B .20 .20 .30 -.05 380 .35 155 3625 .40 .55B .20 .20A .30 -.05 426 .35 143 3630 .45 .60B .20 .25 .35 -.05 80 .40 181 3635 .35 .65 .25A .25A .40 -.05 243 .45 20 23 3640 .50 .75B .25 .30A .45 UNCH 305 .45 110 278 3645 .70 .85 .25A .30 .50 UNCH 468 .50 77 88 3650 .50 .95B .25 .40 .55 UNCH 2044 .55 2927 1242 3655 .65 1.10 .30A .45A .65 +.05 708 .60 2 86 3660 .60 1.25B .35A .55 .75 +.05 84 .70 10 180 3665 1.05 1.40 .35A .65B .85 +.10 527 .75 102 112 3670 1.30 1.60B .40A 1.10B 1.00 +.15 248 .85 2 106 3675 .85 1.85B .40A 1.05 1.20 +.25 982 .95 23 160 3680 1.05 2.10B .45A 1.35 1.45 +.35 159 1.10 20 141 3685 1.00 2.40B .50A 1.45A 1.70 +.50 971 1.20 36 115 3690 1.00 3.00 .50 2.00 2.05 +.70 827 1.35 205 229 3695 1.60 3.50B .65 2.45 2.45 +.90 610 1.55 175 425 3700 1.60 4.35 .70 3.10 2.95 +1.20 4545 1.75 1156 1365 3705 2.05 4.95 .80A 3.60B 3.55 +1.60 748 1.95 88 135 3710 1.95 5.75B .90A 4.35B 4.25 +2.05 831 2.20 132 391 3715 2.40 6.75B 1.00 4.55A 5.00 +2.50 550 2.50 276 258 3720 2.95 7.75B 1.10A 6.00B 6.00 +3.20 1761 2.80 592 1028 3725 2.45 9.00B 1.20A 7.25 7.00 +3.85 1685 3.15 764 841 3730 2.90 10.25B 1.35 8.50 8.00 +4.50 831 3.50 953 663 3735 3.30 11.75B 1.50A 9.50B 9.50 +5.55 585 3.95 434 155 3740 3.75 13.25 1.70A 11.25 10.75 +6.35 1270 4.40 787 536 3745 4.95 15.00 1.85A 11.50A 12.25 +7.35 798 4.90 490 329 3750 5.75 17.00B 2.10A 14.25 14.00 +8.50 3922 5.50 757 471 3755 5.25 19.25 2.35A 14.75A 16.00 +10.00 810 6.00 358 113 3760 5.75 21.50B 2.60A 18.25B 18.00 +11.25 2210 6.75 547 500 3765 6.75 24.50 2.95A 20.75A 20.25 +12.75 807 7.50 153 238 3770 12.25 26.75B 3.25A 23.00B 22.50 +14.25 1734 8.25 36 148 3775 9.00 29.50B 3.65 25.50 25.00 +16.00 17303 9.00 344 226 3780 9.00 32.75B 4.05A 26.50A 28.00 +18.00 2393 10.00 145 129 3785 15.00 36.00B 4.50A 31.00B 30.75 +19.75 1458 11.00 276 138 3790 17.75 39.25B 5.00A 39.25B 34.00 +22.00 1310 12.00 50 275 3795 13.75 43.00B 5.75A 38.75B 37.25 +24.00 663 13.25 322 143 3800 14.50 46.75B 5.75 41.00B 40.75 +26.25 3827 14.50 760 261 3805 17.00 50.75B 7.00A 44.75B 44.50 +28.75 882 15.75 209 134 3810 17.00 54.25B 7.75A 48.50B 48.25 +31.25 759 17.00 338 275 3815 20.00 58.50B 8.50 58.50B 52.25 +33.75 813 18.50 151 181 3820 20.50 63.00B 9.50A 63.00B 56.50 +36.50 1102 20.00 218 186 3825 23.00 68.00 10.25A 58.25A 60.75 +39.00 871 21.75 210 180 3830 26.50 71.75B 11.00 70.25B 65.00 +41.50 783 23.50 326 380 3835 24.75 76.50B 12.25A 76.50B 69.50 +44.25 501 25.25 82 182 3840 28.75 81.00B 13.50A 71.50A 74.00 +46.75 868 27.25 120 144 3845 29.50 85.75B 14.75A 59.00A 78.75 +49.50 583 29.25 275 103 3850 33.25 90.50B 16.00A 83.25B 83.25 +51.75 3495 31.50 1466 519 3855 44.25 95.25B 17.50A 85.25A 88.00 +54.25 468 33.75 164 157 3860 36.75 100.00B 19.00A 90.00A 92.75 +56.75 223 36.00 172 83 3865 36.50 104.75B 20.50A 76.50A 97.50 +59.00 615 38.50 218 165 3870 41.00 109.75B 22.25A 109.75B 102.50 +61.50 155 41.00 156 113 3875 40.50 114.50B 24.00A 43.25A 107.25 +63.75 676 43.50 324 205 3880 42.00 119.50B 26.00A 105.25A 112.25 +66.00 504 46.25 329 225 3885 44.25 124.50B 28.00A 117.00B 117.00 +67.75 520 49.25 478 239 3890 51.00 129.25B 30.00A 129.25B 122.00 +70.00 211 52.00 23 341 3895 52.00 134.25B 32.25A 134.25B 126.75 +71.75 148 55.00 109 94 3900 53.00 139.25B 34.75A 131.75B 131.75 +73.50 732 58.25 396 403 3905 72.00 144.25B 37.25A 37.25A 136.75 +75.50 45 61.25 23 260 3910 77.75 149.00B 39.75A 149.00B 141.75 +77.00 45 64.75 24 94 3915 82.75 154.00B 42.25A 154.00B 146.50 +78.50 30 68.00 29 28 3920 85.00 159.00B 45.00A 45.25A 151.50 +80.00 70 71.50 95 64 3925 81.75 164.00B 48.00A 56.75A 156.50 +81.25 16 75.25 1 12 3930 142.50 169.00B 51.00A 169.00B 161.50 +82.75 6 78.75 8 9 3935 ---- 174.00B 54.75A 174.00B 166.50 +84.00 1 82.50 89 87 3940 ---- 179.00B 57.75A 179.00B 171.50 +85.00 86.50 13 51 3945 ---- 184.00B 61.00A 184.00B 176.50 +86.00 90.50 2 14 3950 68.00 189.00B 64.50A 93.50A 181.50 +87.00 1603 94.50 80 343 3955 ---- 194.00B 67.75A 194.00B 186.50 +88.00 98.50 4 1 3960 ---- 198.75B 71.50A 198.75B 191.25 +88.75 102.50 2 222 3965 ---- 203.75B 75.00A 203.75B 196.25 +89.50 106.75 3 7 3970 ---- 208.75B 78.75A 208.75B 201.25 +90.25 111.00 3 3975 ---- 213.75B 82.75A 213.75B 206.25 +90.75 39 115.50 7 3980 ---- 218.75B 86.75A 218.75B 211.25 +91.50 119.75 1 3 3985 ---- 223.75B 90.75A 223.75B 216.25 +92.00 124.25 2 1 3990 ---- 228.75B 94.75A 228.75B 221.25 +92.50 128.75 2 1 3995 ---- 233.75B 98.75A 233.75B 226.25 +93.00 133.25 12 13 4000 ---- 238.75B 103.00A 238.75B 231.25 +93.50 101 137.75 13 11 4005 ---- 243.75B 107.25A 243.75B 236.25 +93.75 142.50 27 25 4010 ---- 248.75B 111.75A 248.75B 241.25 +94.25 147.00 18 12 4015 ---- 253.75B 116.00A 253.75B 246.25 +94.50 151.75 35 39 4020 ---- 258.75B 120.75A 258.75B 251.25 +94.75 156.50 8 14 4025 ---- 263.75B 125.25A 263.75B 256.25 +95.00 161.25 2 4030 ---- 268.75B 129.50A 268.75B 261.25 +95.25 166.00 18 4035 ---- 273.75B 134.25A 273.75B 266.25 +95.50 170.75 4040 ---- 278.75B 139.00A 278.75B 271.25 +95.75 175.50 5 47 4045 ---- 283.75B 143.50A 283.75B 276.25 +95.75 180.50 5 9 4050 ---- 288.75B 148.25A 288.75B 281.25 +96.00 185.25 29 45 4055 ---- 293.75B 153.00A 293.75B 286.25 +96.25 190.00 39 4060 213.50 298.75B 157.75A 157.75A 291.25 +96.25 1 195.00 17 82 4065 ---- 303.75B 162.50A 303.75B 296.25 +96.50 199.75 5 5 4070 ---- 308.75B 167.25A 308.75B 301.25 +96.50 204.75 35 78 4075 ---- 313.75B 172.25A 313.75B 306.25 +96.50 209.75 9 13 4080 ---- 318.75B 177.25A 318.75B 311.25 +96.75 214.50 12 97 4085 ---- 323.75B 182.00A 323.75B 316.25 +96.75 219.50 19 19 4090 ---- 328.75B 187.00A 328.75B 321.25 +96.75 224.50 12 18 4095 ---- 333.75B 191.75A 333.75B 326.25 +96.75 229.50 14 14 4100 ---- 338.75B 196.50A 338.75B 331.25 +96.75 234.50 31 42 4105 242.00 343.75B 201.75A 343.75B 336.25 +97.00 1 239.25 8 8 4110 ---- 348.75B 206.75A 348.75B 341.25 +97.00 244.25 6 6 4120 ---- 358.75B 216.50A 358.75B 351.25 +97.00 254.25 4130 ---- 368.75B 226.50A 368.75B 361.25 +97.00 264.25 4140 ---- 378.75B 236.50A 378.75B 371.25 +97.00 274.25 4150 ---- 388.75B 246.50A 388.75B 381.25 +97.25 284.00 4160 ---- 398.75B 256.50A 398.75B 391.25 +97.25 294.00 4170 408.00 408.75B 266.50A 398.50A 401.25 +97.25 30 304.00 4180 ---- 418.75B 276.50A 418.75B 411.25 +97.25 314.00 4190 371.00 424.50B 289.25A 424.50B 421.25 +97.25 118 324.00 4200 ---- 435.00B 299.25A 435.00B 431.25 +97.25 334.00 4210 ---- 361.75B 330.00A 350.50B 441.25 +97.25 344.00 4220 ---- 371.25B 339.75A 360.50B 451.25 +97.25 354.00 4230 ---- 372.50B 349.75A 370.50B 461.25 +97.25 364.00 4240 ---- 380.50B 359.75A 380.50B 471.25 +97.25 374.00 4250 488.00 488.00 369.75A 488.00 481.25 +97.25 15 384.00 4260 443.00 483.00 379.75A 483.00 491.25 +97.25 60 394.00 4270 ---- 410.50B 389.75A 410.50B 501.25 +97.25 404.00 4280 ---- 420.50B 399.75A 420.50B 511.25 +97.25 414.00 4290 ---- 430.50B 409.75A 430.50B 521.25 +97.25 424.00 4300 ---- 440.50B 419.75A 440.50B 531.25 +97.25 434.00 1 4350 ---- 490.75B 469.75A 490.75B 581.25 +97.25 484.00 4400 ---- 540.75B 519.75A 540.75B 631.25 +97.25 534.00 4450 ---- 590.50B 569.75A 590.50B 681.25 +97.25 584.00 4500 ---- 640.50B 619.75A 640.50B 731.25 +97.50 633.75 4600 ---- 740.50B 719.75A 740.50B 831.25 +97.50 733.75 4700 ---- 840.50B 819.75A 840.50B 931.25 +97.50 833.75 4800 ---- 940.50B 919.75A 940.50B 1031.25 +97.50 933.75 4900 ---- 1040.25B 1019.75A 1040.25B 1131.25 +97.50 1033.75 5000 ---- 1140.50B 1120.00A 1140.50B 1231.00 +97.25 1133.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 93568 65187 85501 E2A NOV22 MON EMIN S&P OPT WK2 CALL 1000 ---- 2874.50B 2859.75A 2859.75A 2765.25 -97.00 2862.25 1100 ---- 2776.75B 2756.25A 2756.25A 2665.50 -96.75 2762.25 1200 ---- 2677.00B 2656.25A 2656.25A 2565.50 -97.00 2662.50 1300 ---- 2577.00B 2556.50A 2556.50A 2465.75 -96.75 2562.50 1400 ---- 2477.25B 2457.00A 2457.00A 2365.75 -97.00 2462.75 1500 ---- 2375.00B 2360.50A 2360.50A 2266.00 -97.00 2363.00 1600 ---- 2275.00B 2259.25A 2259.25A 2166.00 -97.00 2263.00 1700 ---- 2175.25B 2160.75A 2160.75A 2066.25 -97.00 2163.25 1800 ---- 2075.25B 2060.75A 2060.75A 1966.25 -97.00 2063.25 1900 ---- 1975.50B 1961.00A 1961.00A 1866.50 -97.00 1963.50 2000 ---- 1875.50B 1861.00A 1861.00A 1766.50 -97.00 1863.50 2100 ---- 1775.75B 1761.25A 1761.25A 1666.75 -97.00 1763.75 2200 ---- 1675.75B 1661.25A 1661.25A 1566.75 -97.00 1663.75 2250 ---- 1625.75B 1611.50A 1611.50A 1517.00 -97.00 1614.00 2300 ---- 1576.00B 1561.50A 1561.50A 1467.00 -97.00 1564.00 2350 ---- 1526.25B 1511.50A 1511.50A 1417.00 -97.00 1514.00 2400 ---- 1476.25B 1461.50A 1461.50A 1367.00 -97.00 1464.00 2450 ---- 1426.00B 1411.75A 1411.75A 1317.25 -97.00 1414.25 2500 ---- 1376.25B 1361.75A 1361.75A 1267.25 -97.00 1364.25 2550 ---- 1326.25B 1312.00A 1312.00A 1217.25 -97.00 1314.25 2600 ---- 1276.50B 1261.75A 1261.75A 1167.50 -97.00 1264.50 2650 ---- 1226.25B 1212.00A 1212.00A 1117.50 -97.00 1214.50 2700 ---- 1176.50B 1162.00A 1162.00A 1067.50 -97.00 1164.50 2750 ---- 1126.50B 1112.00A 1112.00A 1017.75 -97.00 1114.75 2800 ---- 1076.75B 1062.25A 1062.25A 967.75 -97.00 1064.75 2850 ---- 1026.75B 1012.25A 1012.25A 917.75 -97.00 1014.75 2880 ---- 997.00B 982.25A 982.25A 888.00 -97.00 985.00 2890 ---- 986.75B 972.25A 972.25A 878.00 -97.00 975.00 2900 ---- 977.00B 962.50A 962.50A 868.00 -97.00 965.00 2910 ---- 966.75B 952.25A 952.25A 858.00 -97.00 955.00 2920 ---- 957.00B 942.00A 942.00A 848.00 -97.00 945.00 2930 ---- 947.00B 932.25A 932.25A 838.00 -97.00 935.00 2940 ---- 936.25B 922.00A 922.00A 828.00 -97.00 925.00 2950 ---- 927.00B 912.25A 912.25A 818.00 -97.00 915.00 2960 ---- 917.00B 902.25A 902.25A 808.25 -96.75 905.00 2970 ---- 906.25B 892.25A 892.25A 798.25 -96.75 895.00 2980 ---- 897.00B 882.25A 882.25A 788.25 -96.75 885.00 2990 ---- 887.00B 872.25A 872.25A 778.25 -97.00 875.25 3000 ---- 877.00B 862.50A 862.50A 768.25 -97.00 865.25 3010 ---- 867.25B 852.50A 852.50A 758.25 -97.00 855.25 3020 ---- 857.25B 842.25A 842.25A 748.25 -97.00 845.25 3030 ---- 846.25B 832.25A 832.25A 738.25 -97.00 835.25 3040 ---- 837.25B 822.25A 822.25A 728.25 -97.00 825.25 3050 ---- 827.25B 812.25A 812.25A 718.50 -96.75 815.25 3060 ---- 817.25B 802.50A 802.50A 708.50 -96.75 805.25 3070 ---- 806.50B 792.25A 792.25A 698.50 -96.75 795.25 3080 ---- 797.25B 782.50A 782.50A 688.50 -96.75 785.25 3090 ---- 787.25B 772.75A 772.75A 678.50 -96.75 775.25 3100 ---- 777.25B 762.75A 762.75A 668.50 -97.00 765.50 3110 ---- 767.50B 752.75A 752.75A 658.50 -97.00 755.50 3120 ---- 757.25B 742.50A 742.50A 648.50 -97.00 745.50 3130 ---- 747.50B 732.75A 732.75A 638.50 -97.00 735.50 3140 ---- 737.50B 722.50A 722.50A 628.75 -96.75 725.50 3150 ---- 726.75B 712.75A 712.75A 618.75 -96.75 715.50 3160 ---- 717.50B 703.00A 703.00A 608.75 -96.75 705.50 3170 ---- 707.50B 692.75A 692.75A 598.75 -97.00 695.75 3180 ---- 697.50B 683.00A 683.00A 588.75 -97.00 685.75 3190 ---- 687.75B 673.00A 673.00A 578.75 -97.00 675.75 3200 ---- 678.00B 663.00A 663.00A 568.75 -97.00 665.75 3210 ---- 667.75B 653.25A 653.25A 559.00 -96.75 655.75 3220 ---- 657.75B 643.00A 643.00A 549.00 -96.75 645.75 3230 ---- 647.75B 633.25A 633.25A 539.00 -97.00 636.00 3240 ---- 638.00B 623.25A 623.25A 529.00 -97.00 626.00 3250 ---- 628.25B 613.50A 613.50A 519.00 -97.00 616.00 3260 ---- 618.25B 603.50A 603.50A 509.25 -96.75 606.00 5 3270 ---- 608.25B 593.50A 593.50A 499.25 -96.75 596.00 3280 ---- 598.25B 583.50A 583.50A 489.25 -97.00 586.25 3290 ---- 588.00B 573.75A 573.75A 479.50 -96.75 576.25 3300 ---- 578.25B 563.50A 563.50A 469.50 -96.75 566.25 3310 ---- 568.25B 553.75A 553.75A 459.50 -96.75 556.25 3320 ---- 558.25B 544.00A 544.00A 449.75 -96.75 546.50 3330 ---- 548.75B 533.75A 533.75A 439.75 -96.75 536.50 15 3340 ---- 538.50B 524.00A 524.00A 430.00 -96.50 526.50 3350 ---- 528.50B 514.25A 514.25A 420.00 -96.75 516.75 3360 ---- 517.75B 504.00A 504.00A 410.25 -96.50 506.75 3370 ---- 507.75B 494.50A 494.50A 400.25 -96.50 496.75 3380 ---- 498.75B 484.25A 484.25A 390.50 -96.50 487.00 3390 ---- 489.25B 396.25A 396.25A 380.75 -96.25 477.00 5 3400 ---- 479.00B 386.25A 386.25A 370.75 -96.50 216 467.25 127 987 3410 ---- 469.50B 376.25A 376.25A 361.00 -96.25 457.25 151 3420 ---- 459.25B 366.25A 366.25A 351.25 -96.25 64 447.50 48 64 3430 ---- 449.75B 356.50A 356.50A 341.50 -96.25 437.75 16 3440 ---- 440.00B 346.50A 346.50A 332.00 -95.75 427.75 36 26 3450 ---- 429.75B 336.75A 336.75A 322.25 -95.75 418.00 72 64 3460 ---- 420.25B 327.00A 327.00A 312.75 -95.50 408.25 40 16 3470 ---- 410.50B 317.25A 317.25A 303.00 -95.50 398.50 2 3480 ---- 400.75B 307.50A 307.50A 293.50 -95.25 388.75 1 3485 ---- ---- ---- 302.75A 289.00 UNCH ---- 3490 ---- 391.00B 297.75A 297.75A 284.25 -94.75 379.00 3495 ---- ---- ---- 293.00A 279.50 UNCH ---- 3500 ---- 383.00B 288.25A 288.25A 274.75 -94.75 432 369.50 254 2115 3505 ---- 376.50B 283.50A 283.50A 270.25 -94.25 364.50 3510 ---- 371.75B 278.75A 278.75A 265.50 -94.25 359.75 1 3515 ---- 366.50B 274.00A 274.00A 261.00 -94.00 355.00 3520 ---- 362.00B 269.50A 269.50A 256.25 -94.00 350.25 2 3525 ---- 357.25B 264.50A 264.50A 251.75 -93.75 345.50 3530 ---- 352.50B 260.00A 260.00A 247.25 -93.50 340.75 2 3535 ---- 346.50B 255.50A 255.50A 242.75 -93.00 335.75 3540 ---- 342.50B 251.00A 251.00A 238.00 -93.00 331.00 3 3545 ---- 337.75B 246.25A 246.25A 233.75 -92.50 326.25 3550 ---- 333.00B 241.75A 241.75A 229.25 -92.50 321.75 4 3555 ---- 328.50B 237.25A 237.25A 224.75 -92.25 317.00 3560 ---- 323.50B 232.75A 232.75A 220.25 -92.00 312.25 2 3565 ---- 319.25B 228.50A 228.50A 216.00 -91.50 307.50 3570 ---- 314.50B 224.00A 224.00A 211.75 -91.00 302.75 1 3575 ---- 309.50B 219.75A 219.75A 207.25 -91.00 298.25 3580 ---- 305.25B 215.25A 215.25A 203.00 -90.50 2 293.50 1 3 3585 ---- 300.50B 211.00A 211.00A 198.75 -90.25 289.00 3590 ---- 295.50B 206.75A 206.75A 194.50 -89.75 2 284.25 1 3595 ---- 291.25B 202.25A 202.25A 190.50 -89.25 279.75 3600 ---- 286.75B 198.25A 198.25A 186.25 -89.00 217 275.25 128 1063 3605 ---- 281.75B 194.00A 194.00A 182.25 -88.50 270.75 3610 ---- 277.50B 172.00A 172.00A 178.00 -88.25 266.25 15 3615 ---- 273.00B 168.25A 168.25A 174.00 -87.75 261.75 3620 ---- 268.75B 164.25A 164.25A 170.00 -87.25 257.25 3625 ---- 264.00B 160.25A 160.25A 166.00 -86.75 252.75 3630 ---- 259.50B 156.50A 156.50A 162.25 -86.00 1 248.25 1 4 3635 ---- 255.00B 152.75A 152.75A 158.25 -85.75 244.00 3640 ---- 251.00B 149.00A 149.00A 154.50 -85.00 239.50 1 1 3645 ---- 246.25B 145.25A 145.25A 150.75 -84.50 235.25 3650 ---- 242.00B 141.75A 141.75A 147.00 -83.75 230.75 253 3655 ---- 237.75B 138.00A 138.00A 143.25 -83.25 226.50 3660 ---- 233.50B 134.50A 134.50A 139.50 -82.75 222.25 100 3665 ---- 229.25B 131.00A 131.00A 136.00 -82.00 218.00 3670 ---- 224.75B 127.50A 127.50A 132.50 -81.25 213.75 19 3675 ---- 220.50B 124.00A 124.00A 129.00 -80.75 209.75 3680 ---- 216.50B 120.50A 216.50B 125.50 -80.00 205.50 10 3685 ---- 212.00B 117.25A 117.25A 122.00 -79.50 201.50 3690 ---- 208.00B 114.00A 114.00A 118.75 -78.50 197.25 3695 ---- 203.75B 110.75A 110.75A 115.25 -78.00 193.25 3700 ---- 198.75B 107.50A 107.50A 112.00 -77.25 189.25 153 3705 ---- 195.75B 104.50A 104.50A 108.75 -76.50 185.25 3710 ---- 194.00B 101.25A 193.25B 105.75 -75.50 181.25 139 3715 ---- 193.50B 98.25A 98.25A 102.50 -75.00 177.50 1 1 3720 ---- 193.50B 95.25A 193.50B 99.50 -74.00 173.50 20 184 3725 ---- 194.75B 92.50A 92.50A 96.50 -73.25 169.75 3730 ---- 195.00B 89.50A 89.50A 93.50 -72.50 166.00 1 210 3735 145.50 191.00B 86.75A 190.75B 90.75 -71.50 2 162.25 3740 ---- 187.00B 84.00A 187.00B 87.75 -70.75 158.50 136 3745 ---- 183.00B 81.25A 183.00B 85.00 -69.75 154.75 3750 ---- 179.25B 78.50A 78.50A 82.25 -69.00 15 151.25 1 121 3755 ---- 175.25B 76.00A 175.25B 79.50 -68.00 147.50 3760 ---- 171.50B 73.25A 171.25B 77.00 -67.00 144.00 19 3765 ---- 167.50B 70.75A 70.75A 74.50 -66.00 140.50 3770 ---- 163.75B 68.25A 163.75B 71.75 -65.25 2 137.00 1 20 3775 118.75 160.00B 66.00A 66.00A 69.50 -64.00 1 133.50 3780 ---- 156.50B 63.50A 63.50A 67.00 -63.25 130.25 75 3785 ---- 152.75B 61.25A 61.25A 64.50 -62.50 127.00 3790 73.25 149.25B 59.00A 59.00A 62.25 -61.25 3 123.50 1 26 3795 ---- 145.50B 56.75A 145.50B 60.00 -60.25 120.25 3800 66.50 142.00B 54.75A 54.75A 57.75 -59.50 9 117.25 4 174 3805 78.75 138.50B 52.75A 52.75A 55.75 -58.25 4 114.00 3810 81.25 135.25B 50.50A 64.50B 53.50 -57.50 22 111.00 1 33 3815 53.00 131.75B 48.50A 48.50A 51.50 -56.25 2 107.75 3820 71.25 128.50B 46.75A 90.25B 49.50 -55.25 3 104.75 327 3825 71.25 125.00B 44.75A 87.50B 47.50 -54.25 2 101.75 3830 98.25 121.75B 43.00A 84.75B 45.50 -53.25 3 98.75 21 3835 66.50 118.50B 41.25A 41.25A 43.75 -52.25 2 96.00 3840 85.50 115.25B 39.50A 39.50A 42.00 -51.25 12 93.25 4 71 3845 ---- 112.25B 37.75A 37.75A 40.25 -50.00 90.25 3850 80.50 109.25B 36.25A 74.25B 38.50 -49.00 33 87.50 36 3855 77.25 106.00B 34.50A 34.50A 36.75 -48.25 2 85.00 3860 54.25 103.00B 33.00A 40.25B 35.25 -47.00 22 82.25 44 3865 ---- 100.00B 31.50A 31.50A 33.75 -45.75 79.50 1 1 3870 79.50 97.00B 30.25A 39.25B 32.25 -44.75 8 77.00 1 78 3875 68.00 94.00B 28.75A 36.00B 30.75 -43.75 58 74.50 2 2 3880 65.25 92.00B 27.50A 27.50A 29.25 -42.75 64 72.00 106 148 3885 33.00 89.25B 26.25A 34.50B 28.00 -41.75 2 69.75 11 11 3890 78.00 86.50B 25.00A 25.00A 26.50 -40.75 59 67.25 114 176 3895 74.25 84.00B 23.75A 23.75A 25.25 -39.75 8 65.00 1 1 3900 72.25 81.25B 22.50A 22.75A 24.00 -38.75 17 62.75 21 294 3905 71.25 78.75B 21.50A 68.75B 23.00 -37.50 8 60.50 3910 69.00 76.00B 20.50A 20.50A 21.75 -36.50 28 58.25 26 86 3915 67.50 73.50B 19.25A 73.25B 20.75 -35.50 2 56.25 3920 64.00 71.00B 18.50A 18.50A 19.75 -34.25 5 54.00 51 230 3925 ---- 68.75B 17.50A 17.50A 18.50 -33.50 52.00 3930 45.25 66.25B 16.50A 16.50A 17.75 -32.25 2 50.00 136 558 3935 43.50 64.00B 15.50A 15.50A 16.75 -31.50 2 48.25 38 21 3940 41.75 61.75B 14.75A 61.75B 15.75 -30.50 20 46.25 34 99 3945 ---- 59.50B 14.00A 14.00A 15.00 -29.50 44.50 3950 46.25 57.50B 13.25A 57.50B 14.25 -28.50 83 42.75 126 206 3955 36.50 55.25B 12.50A 12.50A 13.25 -27.75 2 41.00 3960 21.75 53.25B 11.75A 30.25B 12.50 -26.75 44 39.25 112 3965 32.50 51.25B 11.00A 51.25B 12.00 -25.50 2 37.50 2 2 3970 40.75 49.25B 10.50A 10.50A 11.25 -24.75 12 36.00 160 3975 30.50 47.25B 9.75A 47.25B 10.50 -24.00 6 34.50 18 18 3980 ---- 45.25B 9.25A 9.25A 10.00 -23.00 33.00 2 135 3985 28.00 43.50B 8.75A 35.50B 9.50 -22.00 4 31.50 2 2 3990 27.75 41.75B 8.25A 8.25A 8.75 -21.25 70 30.00 1 9 3995 10.50 40.00B 7.75A 7.75A 8.25 -20.50 79 28.75 4 4 4000 11.00 38.25B 7.25A 7.25A 7.75 -19.75 146 27.50 132 329 4005 29.75 36.50B 6.75A 6.75A 7.25 -19.00 37 26.25 2 2 4010 20.75 35.00B 6.50A 35.00B 7.00 -18.00 109 25.00 104 128 4015 ---- 33.50B 6.00A 6.00A 6.50 -17.25 23.75 2 2 4020 ---- 31.75B 5.50A 5.50A 6.00 -16.50 22.50 16 4025 ---- 30.50B 5.25A 5.25A 5.75 -15.75 21.50 4030 ---- 29.00B 4.85A 4.85A 5.25 -15.25 44 20.50 122 87 4035 ---- 27.50B 4.55A 4.55A 5.00 -14.50 19.50 1 1 4040 19.00 26.25B 4.25A 26.25B 4.70 -13.80 17 18.50 32 147 4045 ---- 25.00B 4.00A 4.00A 4.40 -13.10 17.50 4050 18.25 23.50B 3.60 3.95B 4.15 -12.35 75 16.50 52 300 4055 ---- 22.25B 3.55A 3.55A 3.90 -11.85 15.75 4060 3.25 21.25B 3.25 3.50B 3.65 -11.35 4 15.00 12 49 4065 ---- 20.00B 3.05A 20.00B 3.40 -10.60 14.00 4070 ---- 19.00B 2.95A 19.00B 3.20 -10.05 2 13.25 3 164 4075 ---- 18.00B 2.75A 2.75A 3.00 -9.75 12.75 4080 ---- 17.25B 2.60A 2.60A 2.80 -9.20 1 12.00 35 4090 10.25 15.75B 2.30A 15.75B 2.45 -8.30 10 10.75 5 211 4100 ---- 14.00B 2.05A 14.00B 2.15 -7.35 9.50 7 151 4110 ---- 12.50B 1.80A 12.25B 1.90 -6.60 8.50 47 4120 ---- 11.00B 1.60A 11.00B 1.65 -5.85 7.50 10 4130 ---- 9.75B 1.45A 9.75B 1.45 -5.30 2 6.75 1 52 4140 ---- 8.75B 1.25A 8.75B 1.30 -4.70 1 6.00 2 11 4150 2.50 7.75B 1.15A 1.15A 1.15 -4.10 3 5.25 2 99 4160 ---- 6.75B 1.00A 6.75B 1.00 -3.70 1 4.70 1 68 4170 3.50 6.00B .90A 6.00B .90 -3.30 1 4.20 99 237 4180 ---- 5.25B .80A 5.25B .80 -2.90 3.70 78 78 4190 ---- 4.70B .75A 4.70B .70 -2.60 3.30 167 4200 3.15 4.15B .65A 4.15B .65 -2.30 9 2.95 1 339 4210 ---- 3.65B .60A 3.65B .55 -2.10 2.65 1 43 4220 ---- 3.25B .55A 3.25B .50 -1.85 2.35 1 2 4230 ---- 2.85B .50A 2.85B .45 -1.65 2.10 1 2 4240 ---- 2.50B .45A 2.50B .40 -1.50 1.90 2 2 4250 1.75 2.20B .40A .40A .35 -1.35 136 1.70 2 86 4260 ---- 1.95B .40A 1.95B .35 -1.20 1.55 4270 1.15 1.75B .35A .35A .30 -1.10 144 1.40 4280 ---- 1.55B .35A 1.55B .30 -.95 1.25 4290 ---- 1.40B .35A 1.40B .25 -.85 1.10 4300 ---- 1.20B .30A 1.20B .25 -.75 1.00 126 362 4350 ---- .65B .25A .25A .15 -.45 1 .60 77 4400 ---- ---- .20A .20A .15 -.25 .40 2 163 4450 ---- ---- .15A .15A .10 -.15 .25 4500 ---- ---- ---- ---- .10 -.05 .15 8 4600 ---- ---- ---- ---- .10 +.05 .05 4700 ---- ---- ---- ---- .05 UNCH .05 3 4800 ---- ---- ---- ---- .05 +.05 CAB 1 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3076.50B 3055.75A 3055.75A 2965.00 -97.00 3062.00 900 ---- 2976.50B 2956.00A 2956.00A 2865.25 -96.75 2962.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2401 2232 12573 E2A NOV22 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1 2000 ---- ---- ---- ---- CAB UNCH CAB 2 2100 ---- ---- ---- ---- CAB UNCH CAB 119 2200 ---- ---- ---- ---- CAB UNCH CAB 322 2250 ---- ---- ---- ---- .05 UNCH .05 375 2300 ---- ---- ---- ---- .05 UNCH .05 439 2350 ---- ---- ---- ---- .05 UNCH .05 10 2400 ---- ---- ---- ---- .05 UNCH .05 118 2450 ---- ---- ---- ---- .05 UNCH .05 7 2500 ---- ---- ---- ---- .05 UNCH .05 513 2550 ---- ---- ---- ---- .10 UNCH .10 1 9 2600 ---- ---- ---- ---- .10 UNCH .10 169 2650 ---- ---- ---- ---- .15 +.05 .10 2 213 2700 .10 .10 .10 .10 .15 +.05 2 .10 1065 2750 ---- ---- ---- ---- .20 +.05 .15 9 2800 .20 .20 .20 .20 .20 +.05 2 .15 209 2850 ---- ---- ---- ---- .25 +.05 .20 751 2880 ---- ---- ---- ---- .30 +.10 .20 456 2890 ---- .25B ---- .25B .30 +.10 .20 2 2900 .20 .25B .20 .25B .30 +.10 12 .20 61 2910 .35 .35 .35 .35 .30 +.10 2 .20 2 2920 ---- .30B ---- .30B .30 +.05 .25 1 2930 ---- .30B ---- .30B .35 +.10 .25 2940 ---- .30B ---- .30B .35 +.10 .25 1 5 2950 ---- .35B ---- .35B .35 +.10 .25 143 2960 .40 .40 .40 .40 .35 +.10 32 .25 10 2970 ---- .35B ---- .35B .40 +.15 .25 2980 ---- .40B ---- .40B .40 +.15 .25 241 2990 .45 .45 .25A .45 .40 +.10 32 .30 3000 .30 .40B .30 .40B .45 +.15 4 .30 853 3010 ---- .40B ---- .40B .45 +.15 .30 6 3020 ---- .45B ---- .45B .45 +.15 .30 186 3030 .50 .50 .50 .50 .45 +.15 4 .30 2 673 3040 .50 .50 .30A .50 .50 +.15 10 .35 722 3050 ---- .45B ---- .45B .50 +.15 .35 27 49 3060 ---- .45B ---- .45B .55 +.20 .35 6 3070 ---- .50B ---- .50B .55 +.20 2 .35 130 3080 ---- .50B .35A .35A .55 +.15 .40 4 3090 ---- .50B ---- .50B .60 +.20 .40 222 3100 .50 .55B .50 .55B .60 +.20 6 .40 334 1263 3110 .30 .55B .25 .55B .60 +.15 1555 .45 747 747 3120 ---- .55B .40A .55B .65 +.20 .45 3130 ---- .60B ---- .60B .65 +.20 .45 1 1 3140 ---- .60B .45A .60B .70 +.20 .50 86 3150 ---- .65B .45A .65B .70 +.20 .50 668 729 3160 ---- .65B .45A .65B .70 +.15 .55 583 585 3170 ---- .70B .50A .70B .75 +.20 .55 136 3180 ---- .70B .50A .70B .75 +.15 1 .60 1 416 3190 ---- .75B .55A .55A .80 +.15 .65 85 3200 .80 .80 .55A .80 .80 +.15 4 .65 139 3210 ---- .80B .55A .80B .85 +.15 .70 3 3220 .80 .85B .60A .85B .90 +.20 2 .70 4 3230 .80 .85B .60A .60A .95 +.20 1 .75 1 476 3240 .80 .95 .65A .95 .95 +.15 7 .80 1 7 3250 1.00 1.00 .65A 1.00 1.00 +.20 4 .80 268 3260 ---- 1.00B .70A 1.00B 1.05 +.20 .85 11 3270 1.10 1.10 .75A 1.10 1.10 +.20 4 .90 94 3280 .80 1.10B .75A .75A 1.15 +.20 1 .95 339 3290 .80 1.20B .80 1.20B 1.25 +.25 1 1.00 181 3300 .80 1.25B .80 1.25B 1.30 +.25 6 1.05 50 729 3310 ---- 1.35B .85A 1.35B 1.40 +.30 1.10 160 3320 ---- 1.45B .90A 1.45B 1.45 +.30 1.15 142 3330 ---- 1.55B .95A 1.55B 1.55 +.35 1.20 788 3340 ---- 1.65B 1.00A 1.65B 1.65 +.40 1.25 1 261 3350 ---- 1.80B 1.05A 1.80B 1.80 +.45 1.35 204 736 3360 ---- 1.90B 1.10A 1.90B 1.90 +.50 1.40 1 275 3370 ---- 2.10B 1.15A 2.10B 2.05 +.55 1 1.50 20 239 3380 1.60 2.25B 1.20A 2.15 2.20 +.60 41 1.60 472 630 3390 ---- 2.45B 1.30A 2.45B 2.35 +.65 1.70 62 700 3400 2.15 2.65B 1.35A 1.50A 2.55 +.70 229 1.85 9 600 3410 2.75 2.90B 1.45A 2.75 2.75 +.80 20 1.95 1 309 3420 2.65 3.15B 1.55A 3.15B 3.00 +.90 50 2.10 1 97 3430 ---- 3.45B 1.65A 3.45B 3.30 +1.05 2.25 1 110 3440 ---- 3.80B 1.80A 1.80A 3.60 +1.15 2.45 1 200 3450 3.20 4.20B 1.90A 4.05 3.90 +1.30 39 2.60 4 157 3460 3.20 4.65B 2.05A 2.05A 4.30 +1.45 2 2.85 2 48 3470 3.50 5.00B 2.20A 5.00B 4.75 +1.70 44 3.05 117 3480 ---- 5.50B 2.30A 2.30A 5.25 +1.95 1 3.30 1 45 3485 ---- ---- ---- 2.40A 5.50 UNCH ---- 3490 ---- 6.25B 2.50A 2.50A 5.75 +2.15 3.60 2 59 3495 ---- ---- ---- 2.60A 6.00 UNCH ---- 3500 3.65 7.00B 2.70A 7.00B 6.50 +2.60 9 3.90 27 188 3505 3.75 7.25B 2.80A 7.25B 6.75 +2.65 25 4.10 3510 3.95 7.75B 2.95A 3.35A 7.00 +2.75 25 4.25 1 149 3515 ---- 8.00B 3.05A 3.05A 7.50 +3.05 4.45 3520 4.35 8.50B 3.20A 8.50B 7.75 +3.10 25 4.65 62 3525 4.55 9.00B 3.30A 9.00B 8.25 +3.40 25 4.85 3530 ---- 9.50B 3.45A 3.45A 8.75 +3.75 5.00 23 3535 ---- 10.00B 3.60A 3.60A 9.25 +4.00 5.25 3540 ---- 10.50B 3.75A 3.75A 9.75 +4.25 5.50 1 298 3545 ---- 11.00B 3.95A 3.95A 10.25 +4.50 5.75 3550 7.25 11.75B 4.10A 8.50A 10.75 +4.75 62 6.00 10 95 3555 ---- 12.25B 4.30A 4.30A 11.25 +5.00 6.25 3560 ---- 13.00B 4.45A 4.45A 11.75 +5.00 6.75 42 3565 ---- 13.50B 4.70A 4.70A 12.50 +5.50 7.00 3570 ---- 14.25B 4.90A 4.90A 13.25 +6.00 2 7.25 2 7 3575 6.75 15.00B 5.25A 15.00B 13.75 +6.25 25 7.50 3580 ---- 15.75B 5.50A 5.50A 14.50 +6.50 4 8.00 1 158 3585 10.50 16.75B 5.75A 12.25A 15.25 +7.00 73 8.25 3590 ---- 17.50B 6.00A 6.00A 16.00 +7.25 2 8.75 1 106 3595 ---- 18.25B 6.25A 6.25A 17.00 +7.75 9.25 3600 10.00 19.25 6.50A 17.75A 17.75 +8.25 180 9.50 10 150 3605 16.50 20.25B 6.75A 14.75A 18.50 +8.50 5 10.00 25 25 3610 ---- 21.25B 7.25A 7.25A 19.50 +9.00 10.50 2 89 3615 12.75 22.25B 7.50A 22.25B 20.50 +9.50 79 11.00 3620 13.50 23.25B 7.75A 23.25B 21.50 +10.00 47 11.50 2 99 3625 ---- 24.50B 8.25A 8.25A 22.50 +10.50 106 12.00 3630 11.00 25.50B 8.75A 19.00A 23.50 +11.00 20 12.50 49 66 3635 ---- 26.75B 9.00A 9.00A 24.75 +11.50 13.25 79 79 3640 ---- 28.00B 9.50A 9.50A 26.00 +12.25 760 13.75 4 13 3645 ---- 29.25B 10.00A 10.00A 27.00 +12.50 50 14.50 3650 16.75 30.75B 10.50A 30.75B 28.25 +13.25 293 15.00 4 57 3655 ---- 32.00B 11.00A 32.00B 29.75 +14.00 15.75 25 25 3660 14.75 33.50B 11.50A 33.50B 31.00 +14.50 12 16.50 1 45 3665 ---- 35.00B 12.00A 12.00A 32.25 +15.00 17.25 3670 ---- 36.50B 12.50A 36.50B 33.75 +15.75 18.00 39 3675 ---- 38.00B 13.25A 13.25A 35.25 +16.25 19.00 3680 ---- 39.50B 13.75A 39.50B 36.75 +17.00 19.75 11 3685 ---- 41.25B 14.50A 41.25B 38.50 +18.00 20.50 3690 ---- 43.00B 15.25A 43.00B 40.00 +18.50 194 21.50 3 51 3695 35.50 44.75B 16.00A 44.75B 41.75 +19.25 28 22.50 25 25 3700 22.75 46.50B 16.75A 46.50B 43.50 +20.00 308 23.50 87 104 3705 30.00 48.50B 17.50A 24.75A 45.25 +20.75 25 24.50 25 25 3710 27.75 50.25B 18.25A 50.25B 47.00 +21.50 10 25.50 1 51 3715 ---- 52.25B 19.25A 52.25B 49.00 +22.50 26.50 3720 33.25 54.25B 20.00A 23.25A 50.75 +23.00 36 27.75 3 329 3725 ---- 56.25B 21.00A 56.25B 52.75 +23.75 29.00 3730 26.00 58.50B 21.75A 58.50B 54.75 +24.75 34 30.00 44 3735 51.25 60.75B 22.75A 47.50A 57.00 +25.75 22 31.25 3740 34.00 62.75B 23.75A 33.50A 59.00 +26.50 114 32.50 52 3745 ---- 65.25B 24.75A 65.25B 61.25 +27.25 34.00 3750 41.75 67.50B 26.00A 67.50B 63.50 +28.25 63 35.25 32 610 3755 48.25 69.75B 27.00A 69.75B 65.75 +29.00 4 36.75 3760 41.25 72.25B 28.25A 72.25B 68.25 +30.00 8 38.25 3 40 3765 42.75 74.75B 29.50A 69.75A 70.75 +31.00 9 39.75 3770 ---- 77.25B 30.50A 77.25B 73.00 +31.75 2 41.25 6 162 3775 ---- 80.00B 32.00A 80.00B 75.50 +32.75 42.75 3780 47.50 82.50B 33.25A 46.00A 78.25 +34.00 13 44.25 21 3785 53.00 85.25B 34.50A 47.75A 80.75 +34.75 6 46.00 2 2 3790 61.25 88.00B 36.00A 88.00B 83.50 +35.75 33 47.75 10 41 3795 56.00 90.75B 37.50A 37.50A 86.25 +36.75 2 49.50 29 29 3800 55.75 93.75B 39.00A 39.50A 89.00 +37.75 134 51.25 91 266 3805 70.00 96.50B 40.50A 55.50A 91.75 +38.75 18 53.00 3810 56.75 99.50B 42.00A 99.50B 94.75 +39.75 142 55.00 9 18 3815 67.25 102.50B 43.50A 102.50B 97.75 +40.75 2 57.00 2 2 3820 69.25 105.50B 45.25A 105.50B 100.75 +42.00 4 58.75 2 6 3825 ---- 108.75B 47.00A 108.75B 103.75 +43.00 60.75 3 3 3830 ---- 111.75B 48.75A 111.75B 106.75 +43.75 121 63.00 7 51 3835 73.00 115.00B 50.50A 50.50A 110.00 +45.00 4 65.00 3840 61.75 118.25B 52.25A 118.25B 113.25 +46.00 146 67.25 18 59 3845 76.75 121.50B 54.25A 54.25A 116.25 +47.00 4 69.25 4 4 3850 ---- 125.00B 56.25A 125.00B 119.75 +48.25 123 71.50 65 191 3855 81.50 128.50B 58.25A 128.50B 123.00 +49.00 1 74.00 19 19 3860 123.75 132.00B 60.25A 122.75A 126.50 +50.25 1 76.25 3 9 3865 66.75 135.50B 62.25A 62.25A 129.75 +51.25 8 78.50 3870 81.50 139.00B 64.25A 137.25B 133.25 +52.25 54 81.00 1 54 3875 70.75 142.50B 66.50A 142.50B 136.75 +53.25 11 83.50 25 25 3880 78.75 146.25B 68.50A 146.25B 140.50 +54.50 9 86.00 7 38 3885 75.25 150.00B 70.75A 70.75A 144.00 +55.25 15 88.75 17 17 3890 91.00 153.75B 73.00A 153.75B 147.75 +56.50 52 91.25 25 59 3895 84.25 157.50B 75.25A 157.50B 151.50 +57.50 2 94.00 3900 86.75 161.25B 77.50A 161.25B 155.25 +58.50 16 96.75 15 328 3905 ---- 165.25B 80.00A 165.25B 159.00 +59.50 99.50 3910 ---- 169.25B 82.50A 169.25B 162.75 +60.50 102.25 2 3 3915 ---- 173.25B 85.00A 173.25B 166.75 +61.75 105.00 1 1 3920 ---- 174.25B 87.50A 87.50A 170.75 +62.75 108.00 1 1 3925 ---- 174.25B 90.00A 90.00A 174.75 +63.75 111.00 2 2 3930 ---- 175.75B 92.75A 92.75A 178.75 +64.75 114.00 2 3935 ---- 175.75B 96.00A 96.00A 182.75 +65.75 117.00 3940 ---- 175.75B 98.75A 98.75A 186.75 +66.50 120.25 5 3945 ---- 179.25B 101.50A 176.25B 191.00 +67.75 123.25 3950 ---- 183.25B 104.25A 180.50B 195.25 +68.75 126.50 1 267 3955 ---- 187.50B 107.25A 184.50B 199.50 +69.75 129.75 3960 ---- 191.50B 110.00A 110.00A 203.75 +70.75 133.00 3965 ---- 195.75B 113.00A 113.00A 208.00 +71.50 136.50 3970 ---- 200.00B 116.00A 116.00A 212.25 +72.25 140.00 35 3975 ---- 204.25B 119.25A 201.50B 216.50 +73.25 143.25 3980 ---- 208.75B 122.25A 205.75B 221.00 +74.25 146.75 1 3985 ---- 213.00B 125.50A 125.50A 225.50 +75.25 150.25 3990 ---- 217.50B 128.75A 128.75A 229.75 +75.75 154.00 3995 ---- 221.75B 132.00A 132.00A 234.25 +76.75 157.50 4000 ---- 226.00B 135.25A 135.25A 238.75 +77.50 161.25 47 100 4005 ---- 230.50B 138.50A 227.75B 243.25 +78.25 165.00 1 1 4010 ---- 234.75B 142.00A 232.25B 247.75 +79.00 168.75 4015 ---- 239.50B 145.50A 145.50A 252.50 +80.00 172.50 4020 ---- 243.75B 149.00A 241.00B 257.00 +80.50 176.50 2 4025 ---- 248.25B 152.50A 245.50B 261.75 +81.50 180.25 4030 ---- 252.75B 156.00A 250.00B 266.25 +82.00 184.25 1 4035 ---- 257.25B 159.75A 254.50B 271.00 +82.75 188.25 4040 ---- 262.00B 163.50A 163.50A 275.75 +83.50 192.25 4045 ---- 266.50B 167.25A 167.25A 280.25 +84.00 196.25 4050 ---- 271.00B 171.00A 171.00A 285.00 +84.75 200.25 3 4055 ---- 275.75B 174.75A 174.75A 289.75 +85.25 204.50 4060 ---- 280.25B 178.50A 178.50A 294.50 +85.75 208.75 1 4065 ---- 285.00B 182.50A 182.50A 299.25 +86.50 212.75 4070 ---- 289.50B 208.50A 208.50A 304.00 +87.00 217.00 4075 ---- 294.25B 211.75A 211.75A 308.75 +87.50 221.25 4080 ---- 299.00B 216.00A 216.00A 313.75 +88.00 225.75 1 9 4090 ---- 308.50B 224.25A 224.25A 323.25 +89.00 234.25 4100 ---- 318.00B 233.25A 233.25A 333.00 +89.75 243.25 4110 ---- 327.50B 241.75A 241.75A 342.75 +90.50 252.25 4120 ---- 337.00B 250.75A 250.75A 352.50 +91.25 261.25 4130 ---- 346.75B 259.75A 259.75A 362.25 +92.00 270.25 4140 ---- 356.00B 268.75A 268.75A 372.00 +92.50 279.50 4150 ---- 354.50B 278.00A 278.00A 382.00 +93.00 289.00 4160 ---- 353.25B 287.25A 287.25A 391.75 +93.50 298.25 4170 ---- 355.00B 296.50A 296.50A 401.75 +94.00 307.75 4180 ---- 352.50B 306.00A 306.00A 411.50 +94.25 317.25 4190 ---- 353.75B 315.50A 315.50A 421.50 +94.50 327.00 4200 ---- 356.25B 325.00A 339.75B 431.25 +94.75 336.50 1 4210 ---- 361.75B 335.00A 349.25B 441.25 +95.00 346.25 4220 ---- 371.00B 344.25A 344.25A 451.25 +95.25 356.00 4230 ---- 372.00B 354.00A 354.00A 461.25 +95.50 365.75 4240 ---- 378.25B 363.75A 363.75A 471.00 +95.50 375.50 4250 ---- 388.25B 373.50A 373.50A 481.00 +95.75 385.25 4260 ---- 398.00B 383.25A 383.25A 491.00 +96.00 395.00 4270 ---- 407.50B 393.00A 393.00A 501.00 +96.25 404.75 4280 ---- 417.50B 403.25A 403.25A 511.00 +96.25 414.75 4290 ---- 427.25B 413.00A 413.00A 520.75 +96.25 424.50 4300 ---- 437.50B 423.75A 423.75A 530.75 +96.25 434.50 1 4350 ---- 487.00B 472.00A 472.00A 580.75 +96.75 484.00 4400 ---- 536.50B 522.00A 522.00A 630.50 +96.75 533.75 2 4450 ---- 586.50B 571.75A 571.75A 680.50 +97.00 583.50 4500 ---- 636.25B 621.50A 621.50A 730.50 +97.25 633.25 4600 ---- 736.00B 722.00A 736.00B 830.25 +97.25 733.00 4700 ---- 835.75B 821.25A 835.75B 930.25 +97.25 833.00 4800 ---- 935.50B 921.00A 935.50B 1030.00 +97.25 932.75 4900 ---- 1035.50B 1020.75A 1035.25B 1130.00 +97.25 1032.75 5000 ---- 1135.25B 1120.75A 1135.25B 1229.75 +97.25 1132.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5728 4040 25074 E2B NOV22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2876.50B 2861.50A 2861.50A 2767.00 -97.00 2864.00 1100 ---- 2776.00B 2761.75A 2761.75A 2667.00 -97.00 2764.00 1200 ---- 2676.50B 2661.75A 2661.75A 2567.25 -96.75 2664.00 1300 ---- 2576.50B 2560.50A 2560.50A 2467.25 -97.00 2564.25 1400 ---- 2476.25B 2462.00A 2462.00A 2367.25 -97.00 2464.25 1500 ---- 2376.25B 2362.00A 2362.00A 2267.25 -97.00 2364.25 1600 ---- 2276.50B 2262.00A 2262.00A 2167.50 -97.00 2264.50 1700 ---- 2176.50B 2162.00A 2162.00A 2067.50 -97.00 2164.50 1800 ---- 2076.50B 2062.00A 2062.00A 1967.50 -97.00 2064.50 1900 ---- 1976.75B 1962.25A 1962.25A 1867.50 -97.00 1964.50 2000 ---- 1876.75B 1862.25A 1862.25A 1767.75 -97.00 1864.75 2100 ---- 1777.00B 1762.25A 1762.25A 1667.75 -97.00 1764.75 2200 ---- 1677.00B 1662.25A 1662.25A 1567.75 -97.00 1664.75 2300 ---- 1577.00B 1562.50A 1562.50A 1467.75 -97.25 1565.00 2350 ---- 1527.00B 1512.50A 1512.50A 1418.00 -97.00 1515.00 2400 ---- 1477.00B 1462.50A 1462.50A 1368.00 -97.00 1465.00 2450 ---- 1427.00B 1412.50A 1412.50A 1318.00 -97.00 1415.00 2500 ---- 1377.00B 1362.50A 1362.50A 1268.00 -97.00 1365.00 2550 ---- 1327.00B 1312.50A 1312.50A 1218.00 -97.00 1315.00 2600 ---- 1277.50B 1262.50A 1262.50A 1168.00 -97.25 1265.25 2650 ---- 1227.50B 1212.00A 1212.00A 1118.00 -97.25 1215.25 2700 ---- 1177.50B 1162.25A 1162.25A 1068.00 -97.25 1165.25 2750 ---- 1127.75B 1112.75A 1112.75A 1018.25 -97.00 1115.25 2800 ---- 1077.25B 1062.50A 1062.50A 968.25 -97.00 1065.25 2850 ---- 1027.25B 1012.75A 1012.75A 918.25 -97.00 1015.25 2900 ---- 977.25B 962.75A 962.75A 868.25 -97.25 965.50 2950 ---- 927.25B 912.75A 912.75A 818.25 -97.25 915.50 3000 ---- 877.25B 862.75A 862.75A 768.25 -97.25 865.50 3050 ---- 827.50B 810.75A 810.75A 718.50 -97.00 815.50 3060 ---- 817.50B 802.50A 802.50A 708.50 -97.00 805.50 3070 ---- 807.50B 792.75A 792.75A 698.50 -97.00 795.50 3080 ---- 797.50B 782.75A 782.75A 688.50 -97.00 785.50 3090 ---- 787.50B 772.50A 772.50A 678.50 -97.00 775.50 3100 ---- 777.50B 762.50A 762.50A 668.50 -97.00 765.50 3110 ---- 767.50B 753.00A 753.00A 658.50 -97.00 755.50 3120 ---- 757.50B 743.00A 743.00A 648.50 -97.00 745.50 3130 ---- 747.50B 733.00A 733.00A 638.50 -97.25 735.75 3140 ---- 737.50B 723.00A 723.00A 628.50 -97.25 725.75 3150 ---- 727.50B 713.00A 713.00A 618.50 -97.25 715.75 3160 ---- 717.50B 703.50A 703.50A 608.50 -97.25 705.75 3170 ---- 707.50B 693.50A 693.50A 598.50 -97.25 695.75 3180 ---- 697.50B 683.00A 683.00A 588.50 -97.25 685.75 3190 ---- 687.50B 673.00A 673.00A 578.50 -97.25 675.75 3200 ---- 677.75B 663.00A 663.00A 568.50 -97.25 665.75 3210 ---- 667.50B 653.00A 653.00A 558.75 -97.00 655.75 3220 ---- 657.75B 643.00A 643.00A 548.75 -97.00 645.75 3230 ---- 647.75B 633.00A 633.00A 538.75 -97.00 635.75 3240 ---- 638.00B 622.75A 622.75A 528.75 -97.00 625.75 3250 ---- 628.00B 612.75A 612.75A 518.75 -97.00 615.75 3260 ---- 617.75B 603.00A 603.00A 508.75 -97.00 605.75 3270 ---- 607.75B 592.75A 592.75A 498.75 -97.00 595.75 3280 ---- 597.75B 583.25A 583.25A 488.75 -97.00 585.75 3290 ---- 587.75B 573.25A 573.25A 478.75 -97.00 575.75 3300 ---- 577.75B 563.25A 563.25A 468.75 -97.25 566.00 3310 ---- 567.75B 553.25A 553.25A 458.75 -97.25 556.00 3320 ---- 557.00B 543.25A 543.25A 448.75 -97.25 546.00 3330 ---- 547.75B 533.25A 533.25A 438.75 -97.25 536.00 3340 ---- 537.75B 523.00A 523.00A 428.75 -97.25 526.00 3350 ---- 527.75B 512.75A 512.75A 418.75 -97.25 516.00 3360 ---- 518.00B 502.75A 502.75A 408.75 -97.25 506.00 3370 ---- 508.25B 493.00A 493.00A 399.00 -97.00 496.00 3380 ---- 498.00B 483.00A 483.00A 389.00 -97.00 486.00 3390 ---- 488.00B 394.25A 394.25A 379.00 -97.00 476.00 3400 ---- 478.00B 384.25A 384.25A 369.00 -97.00 466.00 3410 ---- 468.00B 374.25A 374.25A 359.00 -97.00 456.00 3420 ---- 458.00B 364.00A 364.00A 349.00 -97.25 446.25 3430 ---- 448.00B 354.00A 354.00A 339.00 -97.25 436.25 3440 ---- 438.25B 344.00A 344.00A 329.00 -97.25 426.25 3445 ---- 433.50B 339.00A 339.00A 324.00 -97.25 421.25 3450 ---- 428.50B 334.00A 334.00A 319.00 -97.25 416.25 3455 ---- 423.50B 329.00A 329.00A 314.00 -97.25 411.25 3460 ---- 418.50B 324.00A 324.00A 309.25 -97.00 406.25 3465 ---- 413.50B 319.00A 319.00A 304.25 -97.00 401.25 3470 ---- 408.25B 314.00A 314.00A 299.25 -97.00 396.25 3475 ---- 403.25B 309.00A 309.00A 294.25 -97.00 391.25 3480 ---- 398.50B 304.00A 304.00A 289.25 -97.25 386.50 3485 ---- 393.50B 299.00A 299.00A 284.25 -97.25 381.50 3490 ---- 388.75B 294.00A 294.00A 279.25 -97.25 376.50 3495 ---- 383.50B 289.00A 289.00A 274.25 -97.25 371.50 3500 ---- 378.75B 284.00A 284.00A 269.50 -97.00 366.50 3505 ---- 373.75B 257.25A 257.25A 264.50 -97.00 361.50 3510 ---- 368.50B 252.25A 252.25A 259.50 -97.00 356.50 3515 ---- 363.50B 247.25A 247.25A 254.50 -97.00 351.50 3520 ---- 358.50B 242.25A 242.25A 249.50 -97.25 346.75 3525 ---- 355.75B 237.50A 237.50A 244.75 -97.00 341.75 3530 ---- 350.75B 232.50A 232.50A 239.75 -97.00 336.75 3535 ---- 345.75B 227.75A 227.75A 234.75 -97.00 331.75 3540 ---- 341.00B 222.75A 222.75A 230.00 -96.75 326.75 3545 ---- 336.00B 218.00A 218.00A 225.00 -97.00 322.00 3550 ---- 331.00B 213.00A 213.00A 220.25 -96.75 317.00 3555 ---- 335.75B 208.25A 208.25A 215.25 -96.75 312.00 3560 ---- 331.75B 203.50A 203.50A 210.50 -96.50 307.00 3565 ---- 329.75B 198.50A 198.50A 205.75 -96.50 302.25 3570 ---- 324.75B 193.75A 193.75A 200.75 -96.50 297.25 3575 ---- 323.50B 189.00A 189.00A 196.00 -96.25 292.25 3580 ---- 323.50B 184.25A 184.25A 191.25 -96.25 287.50 3585 ---- 319.25B 179.75A 179.75A 186.50 -96.00 282.50 3590 ---- 314.50B 175.00A 175.00A 181.75 -96.00 277.75 3595 ---- 309.75B 170.25A 170.25A 177.00 -95.75 272.75 3600 ---- 304.50B 165.75A 165.75A 172.50 -95.50 268.00 3605 ---- 299.75B 161.25A 161.25A 167.75 -95.25 263.00 3610 ---- 294.75B 156.75A 156.75A 163.25 -95.00 258.25 3615 ---- 290.00B 152.25A 152.25A 158.75 -94.75 253.50 3620 ---- 285.25B 147.75A 147.75A 154.25 -94.25 248.50 3625 ---- 280.25B 143.25A 143.25A 149.75 -94.00 243.75 3630 ---- 275.50B 139.00A 139.00A 145.25 -93.75 239.00 3635 ---- 270.50B 134.75A 134.75A 140.75 -93.50 234.25 3640 ---- 265.50B 130.25A 130.25A 136.50 -93.00 229.50 3645 ---- 260.75B 126.25A 126.25A 132.25 -92.50 224.75 3650 ---- 256.00B 122.00A 122.00A 128.00 -92.00 220.00 3655 ---- 251.25B 118.00A 118.00A 123.75 -91.75 215.50 3660 ---- 246.25B 113.75A 113.75A 119.50 -91.25 210.75 3665 ---- 241.50B 109.50A 109.50A 115.50 -90.50 206.00 3670 ---- 236.75B 105.50A 105.50A 111.50 -90.00 201.50 3675 ---- 232.00B 101.75A 101.75A 107.50 -89.50 197.00 14 3680 ---- 227.50B 98.00A 98.00A 103.50 -89.00 192.50 3685 ---- 222.75B 94.25A 94.25A 99.75 -88.25 188.00 3690 ---- 218.25B 90.50A 90.50A 96.00 -87.50 183.50 3695 ---- 213.50B 87.00A 87.00A 92.25 -86.75 179.00 3700 ---- 208.75B 83.50A 83.50A 88.75 -85.75 57 174.50 1 3705 ---- 204.25B 80.00A 80.00A 85.00 -85.25 170.25 10 3710 ---- 199.50B 76.50A 76.50A 81.50 -84.50 166.00 3715 ---- 195.25B 73.25A 73.25A 78.25 -83.25 161.50 3720 ---- 190.75B 70.00A 70.00A 75.00 -82.25 157.25 3725 78.25 186.25B 67.00A 81.75B 71.75 -81.50 6 153.25 3730 131.50 181.75B 64.00A 64.00A 68.50 -80.50 1 149.00 3735 ---- 177.25B 61.00A 61.00A 65.50 -79.50 145.00 3740 ---- 173.00B 58.00A 58.00A 62.50 -78.25 140.75 1 1 3745 121.00 168.50B 55.25A 55.25A 59.50 -77.25 16 136.75 3750 ---- 164.25B 52.50A 52.50A 56.75 -76.00 57 132.75 17 3755 116.00 159.75B 49.75A 54.75B 53.75 -75.25 6 129.00 2 3 3760 ---- 155.75B 47.25A 47.25A 51.25 -73.75 125.00 1 1 3765 108.25 151.50B 44.75A 44.75A 48.50 -72.75 24 121.25 18 18 3770 104.50 147.25B 42.25A 54.00B 46.00 -71.50 2 117.50 3775 101.75 143.25B 40.00A 52.00B 43.75 -70.00 13 113.75 3780 38.50 139.00B 37.75A 37.75A 41.25 -68.75 4 110.00 44 3785 95.00 135.00B 35.75A 51.75B 39.00 -67.50 4 106.50 1 17 3790 91.75 131.25B 33.75A 33.75A 37.00 -66.00 90 103.00 3 41 3795 88.50 127.25B 31.75A 31.75A 34.75 -64.75 14 99.50 1 2 3800 87.00 123.50B 29.75A 29.75A 32.75 -63.25 75 96.00 18 3805 81.50 119.50B 28.00A 28.00A 30.75 -62.00 18 92.75 1 21 3810 104.75 115.75B 26.25A 26.25A 29.00 -60.25 32 89.25 8 3815 73.00 112.00B 24.50A 111.75B 27.25 -58.75 1 86.00 11 23 3820 26.25 108.50B 23.00A 27.75B 25.50 -57.50 79 83.00 3 3 3825 70.75 104.75B 21.50A 33.50B 24.00 -55.75 20 79.75 1 2 3830 62.75 101.25B 20.00A 20.00A 22.50 -54.25 14 76.75 2 3 3835 42.75 97.75B 18.75A 18.75A 21.00 -52.75 43 73.75 3 26 3840 43.00 94.25B 17.50A 17.50A 19.50 -51.25 12 70.75 54 3845 55.75 91.00B 16.25A 16.25A 18.25 -49.75 16 68.00 30 3850 57.75 87.75B 15.00A 16.75A 17.00 -48.25 46 65.25 8 25 3855 55.00 84.50B 14.00A 14.00A 15.75 -46.75 29 62.50 1 1 3860 52.50 81.25B 13.00A 13.00A 14.75 -45.00 50 59.75 18 63 3865 49.75 78.25B 12.00A 43.75B 13.50 -43.75 35 57.25 3 3870 60.25 75.00B 11.00A 11.00A 12.50 -42.00 130 54.50 16 44 3875 56.75 72.25B 10.25A 11.50A 11.75 -40.50 32 52.25 8 23 3880 53.50 69.25B 9.50A 9.50A 10.75 -39.00 42 49.75 18 25 3885 26.25 67.00B 8.75A 8.75A 10.00 -37.50 54 47.50 21 24 3890 49.00 64.25B 8.00A 8.00A 9.25 -36.00 33 45.25 46 30 3895 50.50 61.50B 7.25A 36.00B 8.50 -34.50 18 43.00 5 10 3900 44.00 59.00B 6.75A 6.75A 7.75 -33.00 38 40.75 65 102 3905 47.00 56.25B 6.25A 6.25A 7.25 -31.50 22 38.75 9 7 3910 35.50 53.75B 5.75A 26.25B 6.50 -30.25 42 36.75 51 29 3915 31.25 51.25B 5.25A 51.25B 6.00 -29.00 21 35.00 39 3920 28.50 49.00B 4.70A 4.70A 5.50 -27.50 201 33.00 120 56 3925 27.25 46.75B 4.30A 4.30A 5.00 -26.25 14 31.25 28 31 3930 34.00 44.50B 3.95A 3.95A 4.60 -24.90 114 29.50 20 40 3935 25.75 42.25B 3.60A 3.60A 4.20 -23.80 40 28.00 106 54 3940 26.50 40.00B 3.30A 3.30A 3.85 -22.40 77 26.25 31 37 3945 22.25 38.00B 3.05A 38.00B 3.50 -21.25 36 24.75 16 36 3950 21.50 36.00B 2.75 3.15B 3.20 -20.05 71 23.25 156 230 3955 27.25 34.00B 2.50 2.85B 2.90 -19.10 35 22.00 12 14 3960 19.00 32.25B 2.40A 2.60 2.65 -18.10 16 20.75 28 42 3965 ---- 30.50B 2.20A 30.50B 2.45 -16.80 25 19.25 54 53 3970 22.50 28.75B 2.05A 3.85B 2.25 -16.00 45 18.25 26 45 3975 15.50 27.00B 1.85A 27.00B 2.05 -14.95 29 17.00 177 177 3980 19.25 25.50B 1.70A 25.50B 1.85 -14.15 24 16.00 33 84 3985 11.75 23.75B 1.60A 14.50B 1.70 -13.05 38 14.75 53 54 3990 21.00 22.25B 1.45A 1.45A 1.60 -12.15 27 13.75 14 3995 ---- 21.00B 1.35A 21.00B 1.45 -11.55 27 13.00 4 13 4000 15.50 19.50B 1.20 1.25B 1.35 -10.65 362 12.00 194 118 4005 8.75 18.25B 1.15A 18.25B 1.25 -10.00 8 11.25 38 43 4010 13.75 17.00B 1.05A 17.00B 1.15 -9.35 6 10.50 16 16 4015 11.50 15.75B 1.00A 15.75B 1.05 -8.70 97 9.75 3 3 4020 13.00 14.75B .90A .90A .95 -8.05 1 9.00 14 44 4025 13.00 13.75B .85A .85A .90 -7.35 31 8.25 2 2 4030 ---- 12.75B .80A 12.75B .85 -6.90 35 7.75 40 4035 ---- 11.75B .70A 11.75B .75 -6.50 33 7.25 4040 7.00 11.00B .65A 5.00B .70 -5.80 22 6.50 10 24 4045 ---- 10.00B .60A 10.00B .65 -5.60 4 6.25 4 4050 4.65 9.25B .55A .55A .60 -5.15 84 5.75 18 18 4055 ---- 8.50B .55A 8.50B .55 -4.70 1 5.25 1 1 4060 ---- 8.00B .50A .50A .50 -4.35 4.85 55 4065 ---- 7.25B .45A 7.25B .50 -3.95 4.45 24 24 4070 ---- 6.75B .40A .40A .45 -3.70 36 4.15 18 101 4075 ---- 6.25B .40A 6.25B .40 -3.40 3.80 4080 5.50 5.75B .35A .35A .40 -3.15 2 3.55 50 114 4085 ---- 5.25B .35A 5.25B .35 -2.90 3.25 4090 1.15 4.85B .30A 1.60B .35 -2.65 56 3.00 9 222 4095 ---- 4.45B .30A 4.45B .30 -2.50 16 2.80 100 100 4100 2.90 4.10B .20 .20 .30 -2.25 251 2.55 17 70 4105 ---- 3.75B .25A .25A .25 -2.15 2.40 129 129 4110 2.25 3.45B .25A .25A .25 -1.95 1 2.20 1 4120 ---- 2.85B .25A .25A .20 -1.70 1.90 63 63 4130 1.70 2.40B .20A 2.40B .20 -1.40 224 1.60 31 32 4140 ---- 2.05B .20A 2.05B .15 -1.25 8 1.40 350 4150 1.00 1.75B .20A .20A .15 -1.05 109 1.20 38 205 4160 ---- 1.45B .20A 1.45B .15 -.85 1.00 28 19 4170 ---- 1.20B .20A 1.20B .10 -.80 .90 4180 ---- 1.05B .20A 1.05B .10 -.65 .75 105 4190 ---- .85B .15A .85B .10 -.55 .65 4 4200 ---- .75B .15A .75B .10 -.45 .55 4210 ---- .60B .15A .15A .05 -.45 .50 4220 ---- .50B .15A .15A .05 -.40 .45 4230 ---- .45B .15A .15A .05 -.35 .40 4240 ---- ---- .15A .15A .05 -.30 .35 4250 ---- ---- .15A .15A .05 -.25 .30 8 103 4260 ---- ---- .15A .15A .05 -.20 .25 4270 ---- ---- .15A .15A .05 -.15 .20 4280 ---- ---- .15A .15A .05 -.15 .20 4290 .20 .20 .10 .15B .05 -.10 10 .15 3 4300 ---- ---- ---- ---- .05 -.10 .15 1 4350 ---- ---- ---- ---- CAB -.10 .10 4400 ---- ---- ---- ---- CAB -.05 .05 3336 4425 ---- ---- ---- ---- CAB -.05 .05 4450 ---- ---- ---- ---- CAB -.05 .05 4475 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 1 1 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3076.25B 3061.50A 3061.50A 2967.00 -96.75 3063.75 900 ---- 2976.25B 2961.50A 2961.50A 2867.00 -97.00 2964.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3412 1990 7113 E2B NOV22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB -.05 .05 2650 ---- ---- ---- ---- CAB -.05 .05 2700 ---- ---- ---- ---- .05 UNCH .05 2750 ---- ---- ---- ---- .05 UNCH .05 2800 ---- ---- ---- ---- .05 UNCH .05 2850 ---- ---- ---- ---- .05 UNCH .05 2900 ---- ---- ---- ---- .05 UNCH .05 2950 ---- ---- ---- ---- .05 -.05 .10 3000 ---- ---- ---- ---- .10 UNCH .10 11 3050 ---- ---- ---- ---- .10 UNCH .10 25 3060 ---- ---- ---- ---- .10 UNCH .10 3070 ---- ---- ---- ---- .10 UNCH .10 3080 ---- ---- ---- ---- .10 -.05 .15 1277 3090 ---- ---- ---- ---- .15 UNCH .15 833 3100 ---- ---- ---- ---- .15 UNCH .15 727 3110 ---- ---- ---- ---- .15 UNCH .15 3120 ---- ---- ---- ---- .15 UNCH .15 3130 ---- ---- ---- ---- .15 UNCH .15 3140 .20 .20 .20 .20 .15 UNCH 70 .15 3150 ---- ---- ---- ---- .15 UNCH .15 3160 ---- ---- ---- ---- .20 +.05 .15 3170 ---- .20B ---- .20B .20 +.05 .15 85 3180 ---- ---- ---- ---- .20 UNCH .20 3190 ---- ---- ---- ---- .20 UNCH .20 3200 ---- ---- ---- ---- .20 UNCH .20 286 3210 ---- .25B ---- .25B .20 UNCH .20 429 3220 ---- .25B ---- .25B .25 +.05 .20 271 3230 ---- .25B ---- .25B .25 +.05 .20 2 3240 ---- .25B ---- .25B .25 +.05 .20 69 3250 ---- ---- ---- ---- .25 UNCH .25 3260 ---- ---- ---- ---- .25 UNCH 50 .25 53 3270 ---- ---- ---- ---- .30 +.05 .25 229 3280 ---- .30B ---- .30B .30 +.05 .25 20 3290 .30 .30 .30 .30 .30 +.05 111 .25 3300 ---- ---- ---- ---- .30 UNCH .30 7 3310 ---- ---- ---- ---- .30 UNCH 5 .30 36 36 3320 .30 .30 .30 .30 .35 +.05 111 .30 59 3330 .35 .35 .30A .30A .35 +.05 270 .30 1 4 3340 ---- ---- ---- ---- .35 UNCH .35 45 3350 ---- ---- ---- ---- .35 UNCH .35 35 35 3360 ---- ---- ---- ---- .35 UNCH .35 54 3370 ---- .40B ---- .40B .40 +.05 .35 93 93 3380 ---- ---- ---- ---- .40 UNCH .40 2 3390 ---- ---- ---- ---- .40 UNCH .40 1 1 3400 .40 .40 .40 .40 .40 -.05 1 .45 5 5 3410 ---- ---- .40A .40A .45 UNCH 2 .45 77 3420 ---- .50B .40A .50B .45 UNCH 2 .45 1 3430 ---- ---- .45A .45A .50 UNCH .50 3440 ---- .55B .45A .55B .50 UNCH .50 3445 ---- ---- .45A .45A .50 -.05 .55 3450 ---- ---- .45A .45A .55 UNCH .55 2 3455 ---- .60B .45A .60B .55 UNCH .55 3460 ---- ---- .45A .45A .60 UNCH .60 3465 ---- .65B .50A .65B .60 UNCH .60 3470 ---- .65B .50A .65B .60 UNCH .60 2 3475 ---- .70B .50A .70B .65 UNCH .65 1 3480 ---- .75B .50A .75B .65 UNCH .65 3485 ---- .80B .50A .80B .70 UNCH .70 3490 ---- .80B .55A .80B .75 +.05 .70 1 3495 ---- .85B .55A .85B .75 UNCH 5 .75 3500 ---- .90B .55A .90B .80 +.05 .75 200 425 3505 ---- .95B .55A .95B .85 +.05 .80 3510 ---- 1.00B .60A 1.00B .90 +.10 2 .80 5 3515 ---- 1.05B .60A 1.05B .95 +.10 .85 3520 ---- 1.10B .60A 1.10B 1.00 +.10 .90 5 3525 ---- 1.20B .65A 1.20B 1.10 +.15 .95 10 15 3530 ---- 1.25B .65A 1.25B 1.15 +.15 1 1.00 5 3535 ---- 1.35B .70A 1.35B 1.25 +.25 1.00 3540 ---- 1.50B .75A 1.50B 1.35 +.30 1.05 3545 ---- 1.60B .75A 1.60B 1.45 +.30 1.15 78 3550 ---- 1.75B .80A 1.75B 1.55 +.35 1.20 31 3555 ---- 1.90B .80A 1.90B 1.70 +.45 1.25 3560 ---- 2.05B .85A 2.05B 1.85 +.55 53 1.30 52 3565 ---- 2.25B .90A 2.25B 2.00 +.60 2 1.40 3570 ---- 2.50B .90A 2.50B 2.20 +.75 1.45 5 3575 ---- 2.70B 1.00A 2.70B 2.40 +.85 1.55 3580 3.00 3.00 1.05A 2.55A 2.60 +.95 1 1.65 73 3585 ---- 3.30B 1.10A 1.10A 2.85 +1.10 3 1.75 2 3590 ---- 3.65B 1.15A 1.15A 3.15 +1.30 1.85 3595 ---- 4.00B 1.20A 1.20A 3.45 +1.45 2.00 2 12 3600 2.40 4.40B 1.25A 3.65 3.80 +1.70 5 2.10 291 277 3605 1.95 4.80B 1.35A 3.95 4.15 +1.90 14 2.25 3610 ---- 5.25B 1.40A 1.40A 4.55 +2.15 2.40 10 95 3615 3.30 5.75B 1.50A 4.55A 5.00 +2.45 62 2.55 2 64 3620 2.60 6.25B 1.60A 6.25B 5.50 +2.75 16 2.75 1 3625 2.20 6.75B 1.70A 1.90A 6.00 +3.05 30 2.95 20 10 3630 3.25 7.50B 1.80A 1.80A 6.50 +3.35 24 3.15 42 108 3635 4.30 8.25B 1.95A 8.25B 7.25 +3.85 41 3.40 150 150 3640 ---- 8.75B 2.10A 2.10A 7.75 +4.10 3.65 3 3645 4.70 9.75B 2.25A 9.75B 8.50 +4.55 75 3.95 1 51 3650 3.15 10.50B 2.40A 6.50A 9.25 +5.00 5 4.25 7 10 3655 6.50 11.50B 2.55A 11.50B 10.00 +5.45 64 4.55 3660 6.75 12.50B 2.75A 12.50B 10.75 +5.85 123 4.90 3 52 3665 4.50 13.50B 2.95A 3.25A 11.75 +6.50 26 5.25 3670 11.25 14.50B 3.15A 10.50A 12.75 +7.00 1 5.75 1 3675 8.75 15.75B 3.40A 15.75B 13.75 +7.75 118 6.00 102 3680 8.00 16.75B 3.65A 16.75B 15.00 +8.50 56 6.50 48 3685 10.25 18.25B 3.95A 9.50A 16.00 +9.00 8 7.00 46 3690 14.50 19.50B 4.25A 16.50A 17.25 +9.75 43 7.50 29 3695 11.25 21.00B 4.55A 11.00A 18.50 +10.50 61 8.00 8 45 3700 10.00 22.25B 4.75 20.00 20.00 +11.25 211 8.75 58 146 3705 14.25 24.00B 5.50A 21.25B 21.50 +12.25 36 9.25 3 3 3710 20.25 25.50B 5.75A 20.00A 23.00 +13.00 90 10.00 4 74 3715 16.75 27.25B 6.25A 27.25B 24.50 +13.75 42 10.75 2 11 3720 15.75 29.00B 6.75A 23.00A 26.25 +14.75 119 11.50 1 70 3725 10.25 31.00B 7.25A 31.00B 28.00 +15.75 166 12.25 10 28 3730 10.25 32.75B 7.75A 12.25A 29.75 +16.75 49 13.00 4 53 3735 18.50 35.00B 8.25A 35.00B 31.75 +17.75 123 14.00 32 3740 ---- 37.00B 8.75A 8.75A 33.75 +18.75 53 15.00 11 73 3745 21.50 39.25B 9.50A 9.50A 35.75 +19.75 40 16.00 3750 21.25 41.50B 10.25A 41.50B 38.00 +21.00 36 17.00 18 121 3755 23.25 44.00B 11.00A 44.00B 40.00 +22.00 57 18.00 10 12 3760 24.25 46.25B 11.75A 33.50A 42.50 +23.50 43 19.00 2 101 3765 27.00 48.75B 12.50A 34.50A 44.75 +24.50 95 20.25 6 4 3770 27.25 51.50B 13.50A 51.50B 47.25 +25.75 38 21.50 14 94 3775 21.75 54.25B 14.25A 14.75A 50.00 +27.25 24 22.75 27 27 3780 30.25 57.00B 15.25A 57.00B 52.50 +28.25 45 24.25 7 8 3785 31.75 60.00 16.25A 53.25A 55.25 +29.75 78 25.50 28 35 3790 17.75 62.75B 17.25A 51.75A 58.00 +31.00 40 27.00 36 23 3795 35.25 65.75B 18.50A 65.75B 61.00 +32.50 16 28.50 255 243 3800 31.25 68.75B 19.50A 59.50A 64.00 +34.00 144 30.00 38 232 3805 38.75 72.00B 20.75A 51.50A 67.00 +35.25 41 31.75 100 103 3810 41.00 75.50B 22.00A 22.50A 70.25 +37.00 18 33.25 65 100 3815 42.50 78.75B 23.25A 78.75B 73.50 +38.25 19 35.25 17 17 3820 39.75 82.25B 24.75A 24.75A 76.75 +39.75 92 37.00 12 36 3825 38.50 85.75B 26.00A 62.50A 80.25 +41.50 49 38.75 111 100 3830 47.75 89.25B 27.50A 89.25B 83.50 +42.75 7 40.75 4 10 3835 35.25 93.00B 29.00A 29.50A 87.25 +44.50 17 42.75 7 7 3840 54.00 96.50B 30.75A 96.50B 90.75 +46.00 36 44.75 5 24 3845 56.25 100.50B 32.25A 100.50B 94.50 +47.50 108 47.00 95 103 3850 60.00 104.25B 34.00A 82.50A 98.25 +49.00 81 49.25 61 210 3855 62.25 108.25B 35.75A 108.25B 102.00 +50.50 4 51.50 7 27 3860 54.75 112.25B 37.75A 42.25A 105.75 +52.00 32 53.75 7 35 3865 46.25 115.75B 39.50A 115.75B 109.75 +53.50 2 56.25 9 51 3870 58.00 119.75B 41.50A 119.75B 113.75 +55.25 45 58.50 69 29 3875 72.50 124.00B 43.75A 124.00B 117.75 +56.50 25 61.25 11 14 3880 74.00 128.25B 45.75A 128.25B 122.00 +58.25 32 63.75 69 121 3885 51.50 132.50B 48.00A 53.50A 126.25 +59.75 114 66.50 199 123 3890 52.25 136.75B 50.25A 136.75B 130.25 +61.00 2 69.25 25 41 3895 69.00 141.00B 52.50A 141.00B 134.75 +62.75 19 72.00 1 25 3900 60.50 145.50B 54.75A 119.50A 139.00 +64.25 6 74.75 33 39 3905 ---- 150.00B 57.25A 150.00B 143.25 +65.50 77.75 1 1 3910 ---- 154.50B 59.75A 154.50B 147.75 +67.00 80.75 13 15 3915 ---- 159.00B 62.25A 159.00B 152.25 +68.50 83.75 1 11 3920 ---- 163.50B 64.75A 163.50B 156.75 +69.75 39 87.00 93 84 3925 104.25 168.00B 67.75A 168.00B 161.25 +71.00 1 90.25 1 2 3930 ---- 172.75B 71.00A 71.00A 165.75 +72.25 93.50 6 17 3935 ---- 177.25B 73.75A 177.25B 170.25 +73.50 96.75 1 3940 114.50 182.00B 76.75A 76.75A 175.00 +74.75 1 100.25 7 3945 ---- 186.75B 79.75A 186.75B 179.75 +76.00 103.75 2 3950 ---- 191.50B 82.75A 82.75A 184.25 +77.00 107.25 86 3955 ---- 196.25B 85.75A 196.25B 189.00 +78.00 111.00 16 3960 ---- 201.00B 88.75A 201.00B 193.75 +79.25 114.50 7 3965 131.25 205.75B 92.00A 92.00A 198.50 +80.25 3 118.25 2 3970 136.25 210.50B 95.25A 95.25A 203.25 +81.25 3 122.00 40 65 3975 ---- 215.50B 98.75A 98.75A 208.25 +82.25 126.00 1 1 3980 ---- 220.25B 102.00A 102.00A 213.00 +83.25 129.75 8 3985 ---- 225.25B 105.50A 225.25B 217.75 +84.00 133.75 3 2 3990 ---- 230.00B 109.00A 109.00A 222.75 +85.00 137.75 3 8 3995 ---- 235.00B 112.50A 235.00B 227.50 +85.75 141.75 4000 ---- 239.75B 116.25A 116.25A 232.50 +86.50 146.00 4005 ---- 244.75B 120.00A 244.75B 237.25 +87.25 150.00 20 19 4010 ---- 249.50B 123.75A 249.50B 242.25 +88.00 154.25 1 1 4015 ---- 254.50B 127.50A 254.50B 247.25 +88.75 158.50 4020 ---- 259.50B 131.50A 131.50A 252.00 +89.25 162.75 1 1 4025 ---- 264.25B 135.25A 264.25B 257.00 +89.75 167.25 4030 ---- 269.25B 139.25A 269.25B 262.00 +90.50 171.50 4035 ---- 274.25B 143.50A 274.25B 266.75 +90.75 176.00 4040 ---- 279.25B 147.50A 147.50A 271.75 +91.25 180.50 4045 ---- 284.00B 151.75A 284.00B 276.75 +91.75 185.00 4050 ---- 289.00B 156.00A 289.00B 281.75 +92.25 189.50 4055 ---- 294.00B 160.25A 160.25A 286.75 +92.75 194.00 4060 ---- 292.75B 164.50A 292.75B 291.50 +92.75 198.75 4065 ---- 294.50B 169.00A 294.00B 296.50 +93.25 203.25 4070 ---- 293.00B 173.25A 293.00B 301.50 +93.50 208.00 4075 ---- 294.50B 177.75A 292.75B 306.50 +93.75 212.75 4080 ---- 296.75B 182.25A 294.00B 311.50 +94.00 217.50 4085 ---- 301.75B 186.75A 299.00B 316.50 +94.50 222.00 4090 ---- 306.50B 191.25A 303.75B 321.50 +94.75 226.75 4095 ---- 311.50B 196.00A 308.75B 326.25 +94.75 231.50 4100 ---- 316.25B 200.50A 313.75B 331.25 +94.75 236.50 4105 ---- 321.25B 205.00A 318.50B 336.25 +95.00 241.25 4110 ---- 326.25B 209.75A 323.50B 341.25 +95.25 246.00 4120 ---- 336.25B 219.25A 333.50B 351.25 +95.50 255.75 4130 ---- 346.00B 228.75A 343.50B 361.25 +95.75 265.50 4140 ---- 355.50B 238.25A 352.00B 371.25 +96.00 275.25 4150 ---- 354.25B 248.00A 316.75B 381.25 +96.25 285.00 4160 ---- 353.00B 257.75A 326.50B 391.25 +96.50 294.75 4170 ---- 355.00B 267.50A 336.50B 401.00 +96.25 304.75 4180 ---- 352.25B 277.50A 277.50A 411.00 +96.50 314.50 4190 ---- 353.50B 287.00A 336.50B 421.00 +96.50 324.50 4200 ---- 355.75B 298.00A 298.00A 431.00 +96.75 334.25 4210 ---- 360.75B 308.00A 308.00A 441.00 +96.75 344.25 4220 ---- 370.25B 342.25A 342.25A 451.00 +96.75 354.25 4230 ---- 371.25B 352.00A 352.00A 461.00 +97.00 364.00 4240 ---- 376.75B 362.25A 362.25A 471.00 +97.00 374.00 4250 ---- 387.25B 372.25A 372.25A 481.00 +97.00 384.00 4260 ---- 397.25B 382.25A 382.25A 491.00 +97.00 394.00 4270 ---- 407.00B 391.75A 391.75A 501.00 +97.00 404.00 4280 ---- 417.00B 402.00A 402.00A 511.00 +97.00 414.00 4290 ---- 426.50B 412.75A 412.75A 521.00 +97.25 423.75 4300 ---- 436.50B 422.00A 422.00A 531.00 +97.25 433.75 4350 ---- 486.50B 472.00A 486.50B 581.00 +97.25 483.75 4400 ---- 536.50B 521.50A 536.50B 630.75 +97.00 533.75 4425 ---- 561.75B 546.75A 546.75A 655.75 +97.00 558.75 4450 ---- 586.75B 571.75A 586.75B 680.75 +97.25 583.50 4475 ---- 611.75B 596.75A 596.75A 705.75 +97.25 608.50 4500 ---- 636.50B 621.75A 636.50B 730.75 +97.25 633.50 4600 ---- 736.25B 721.75A 736.00B 830.75 +97.25 733.50 4700 ---- 836.25B 821.75A 836.25B 930.75 +97.25 833.50 4800 ---- 936.50B 921.50A 936.50B 1030.50 +97.25 933.25 4900 ---- 1036.00B 1021.50A 1036.00B 1130.50 +97.25 1033.25 5000 ---- 1136.00B 1121.50A 1136.00B 1230.50 +97.25 1133.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3802 2544 9501 E2C NOV22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2876.25B 2861.00A 2861.00A 2766.75 -97.00 2863.75 4 729 1100 ---- 2775.75B 2761.25A 2761.25A 2666.75 -97.00 2763.75 1200 ---- 2676.00B 2661.50A 2661.50A 2567.00 -96.75 2663.75 1300 ---- 2576.25B 2561.50A 2561.50A 2467.00 -97.00 2564.00 1400 ---- 2476.50B 2461.25A 2461.25A 2367.00 -97.00 2464.00 1500 ---- 2376.25B 2361.75A 2361.75A 2267.25 -96.75 2364.00 1600 ---- 2276.25B 2261.75A 2261.75A 2167.25 -97.00 2264.25 1700 ---- 2176.50B 2161.75A 2161.75A 2067.25 -97.00 2164.25 1800 ---- 2076.50B 2061.25A 2061.25A 1967.25 -97.00 2064.25 1900 ---- 1976.50B 1961.75A 1961.75A 1867.50 -97.00 1964.50 2000 ---- 1876.50B 1862.00A 1862.00A 1767.50 -97.00 1864.50 2100 ---- 1777.00B 1762.00A 1762.00A 1667.50 -97.00 1764.50 2200 ---- 1676.75B 1662.00A 1662.00A 1567.75 -97.00 1664.75 2250 ---- 1626.75B 1612.00A 1612.00A 1517.75 -97.00 1614.75 2300 ---- 1576.75B 1562.25A 1562.25A 1467.75 -97.00 1564.75 2350 ---- 1526.75B 1512.25A 1512.25A 1417.75 -97.00 1514.75 2400 ---- 1477.00B 1462.25A 1462.25A 1367.75 -97.00 1464.75 2450 ---- 1427.00B 1412.25A 1412.25A 1317.75 -97.25 1415.00 2500 ---- 1377.25B 1362.25A 1362.25A 1268.00 -97.00 1365.00 25 2550 ---- 1327.00B 1310.00A 1310.00A 1218.00 -97.00 1315.00 2600 ---- 1277.00B 1262.25A 1262.25A 1168.00 -97.00 1265.00 2650 ---- 1227.00B 1212.50A 1212.50A 1118.00 -97.00 1215.00 2700 ---- 1177.25B 1162.50A 1162.50A 1068.00 -97.00 1165.00 2750 ---- 1127.25B 1112.50A 1112.50A 1018.00 -97.25 1115.25 2800 ---- 1077.25B 1062.50A 1062.50A 968.25 -97.00 1065.25 2850 ---- 1027.25B 1012.50A 1012.50A 918.25 -97.00 1015.25 2880 ---- 997.25B 983.00A 983.00A 888.25 -97.00 985.25 2890 ---- 987.25B 973.00A 973.00A 878.25 -97.00 975.25 2900 ---- 977.25B 962.00A 962.00A 868.25 -97.00 965.25 2910 ---- 967.25B 953.00A 953.00A 858.25 -97.00 955.25 2920 ---- 957.25B 942.25A 942.25A 848.25 -97.00 945.25 2930 ---- 947.25B 932.25A 932.25A 838.25 -97.00 935.25 2940 ---- 937.25B 923.00A 923.00A 828.25 -97.00 925.25 2950 ---- 927.50B 912.75A 912.75A 818.25 -97.00 915.25 2960 ---- 917.50B 902.75A 917.50B 808.25 -97.00 905.25 2970 ---- 907.50B 892.75A 892.75A 798.25 -97.00 895.25 2980 ---- 897.50B 882.75A 882.75A 788.25 -97.25 885.50 2990 ---- 887.50B 872.75A 872.75A 778.25 -97.25 875.50 3000 ---- 877.50B 862.75A 862.75A 768.25 -97.25 753 865.50 597 561 3010 ---- 867.50B 852.75A 852.75A 758.25 -97.25 855.50 3020 ---- 857.50B 842.75A 842.75A 748.25 -97.25 845.50 3030 ---- 847.50B 832.75A 832.75A 738.25 -97.25 835.50 3040 ---- 837.50B 822.75A 822.75A 728.25 -97.25 825.50 3050 ---- 827.50B 812.75A 812.75A 718.25 -97.25 815.50 3060 ---- 817.50B 802.75A 802.75A 708.50 -97.00 805.50 3070 ---- 807.50B 792.75A 792.75A 698.50 -97.00 795.50 3080 ---- 797.25B 782.75A 782.75A 688.50 -97.00 785.50 3090 ---- 787.25B 772.50A 772.50A 678.50 -97.00 775.50 3100 ---- 777.25B 762.75A 762.75A 668.50 -97.00 765.50 3110 ---- 767.50B 753.25A 753.25A 658.50 -97.00 755.50 3120 ---- 757.50B 742.50A 742.50A 648.50 -97.00 745.50 3130 ---- 747.50B 732.50A 732.50A 638.50 -97.00 735.50 3140 ---- 737.50B 723.25A 723.25A 628.50 -97.00 725.50 3150 ---- 727.50B 713.00A 713.00A 618.50 -97.25 715.75 3160 ---- 717.75B 703.00A 703.00A 608.50 -97.25 705.75 3170 ---- 707.75B 693.00A 693.00A 598.50 -97.25 695.75 3180 ---- 697.75B 682.75A 682.75A 588.50 -97.25 685.75 3190 ---- 687.75B 672.50A 672.50A 578.50 -97.25 675.75 3200 ---- 677.75B 663.00A 663.00A 568.50 -97.25 665.75 3210 ---- 667.75B 653.00A 653.00A 558.50 -97.25 655.75 3220 ---- 657.75B 643.00A 643.00A 548.75 -97.00 645.75 3230 ---- 647.50B 633.00A 633.00A 538.75 -97.00 635.75 3240 ---- 638.00B 623.00A 623.00A 528.75 -97.00 625.75 3250 ---- 627.75B 613.00A 613.00A 518.75 -97.00 615.75 3260 ---- 618.25B 603.25A 603.25A 508.75 -97.00 605.75 3270 ---- 608.25B 593.00A 593.00A 498.75 -97.25 596.00 3280 ---- 598.25B 583.25A 583.25A 488.75 -97.25 586.00 3290 ---- 588.00B 573.00A 573.00A 478.75 -97.25 576.00 3300 ---- 578.00B 562.75A 562.75A 468.75 -97.25 1506 566.00 1194 1218 3310 ---- 568.00B 553.25A 553.25A 458.75 -97.25 556.00 3320 ---- 558.00B 543.25A 543.25A 448.75 -97.25 546.00 3330 ---- 548.25B 533.25A 533.25A 438.75 -97.25 536.00 3340 ---- 538.25B 523.25A 523.25A 428.75 -97.25 526.00 1 3350 ---- 528.50B 513.25A 513.25A 418.75 -97.25 516.00 1 3360 ---- 518.50B 503.25A 503.25A 409.00 -97.00 506.00 81 3370 ---- 508.50B 493.50A 493.50A 399.00 -97.25 496.25 50 3380 ---- 498.25B 483.50A 483.50A 389.00 -97.25 486.25 155 3390 ---- 488.25B 394.25A 394.25A 379.00 -97.25 476.25 120 3400 ---- 478.50B 384.25A 384.25A 369.00 -97.25 466.25 3 3410 ---- 468.50B 374.25A 374.25A 359.00 -97.25 456.25 2 3420 ---- 458.75B 364.25A 364.25A 349.00 -97.25 446.25 2 3430 ---- 448.75B 354.25A 354.25A 339.25 -97.25 436.50 5 3440 ---- 438.75B 344.00A 344.00A 329.25 -97.25 426.50 1 3445 ---- 433.50B 339.00A 339.00A 324.25 -97.25 421.50 3450 ---- 428.25B 334.25A 334.25A 319.25 -97.25 416.50 1 3455 ---- 423.75B 329.25A 329.25A 314.25 -97.25 411.50 3460 ---- 418.75B 324.25A 324.25A 309.50 -97.00 406.50 1 3465 ---- 414.00B 319.00A 319.00A 304.50 -97.00 401.50 3470 ---- 409.00B 314.00A 314.00A 299.50 -97.25 396.75 2 3475 ---- 403.75B 309.25A 309.25A 294.50 -97.25 391.75 3480 ---- 398.00B 304.25A 304.25A 289.75 -97.00 386.75 1 3485 ---- 394.00B 299.00A 299.00A 284.75 -97.00 381.75 3490 ---- 389.25B 294.25A 294.25A 279.75 -97.00 376.75 3495 ---- 384.25B 289.25A 289.25A 274.75 -97.00 371.75 3500 ---- 378.25B 284.25A 284.25A 270.00 -97.00 367.00 26 3505 ---- 373.25B 279.25A 279.25A 265.00 -97.00 362.00 3510 ---- 369.25B 274.25A 274.25A 260.25 -96.75 357.00 2 3515 ---- 364.50B 269.25A 269.25A 255.25 -96.75 352.00 3520 ---- 359.25B 264.25A 264.25A 250.25 -97.00 347.25 1 3525 ---- 354.25B 259.25A 259.25A 245.50 -96.75 342.25 3530 ---- 349.50B 254.50A 254.50A 240.75 -96.50 337.25 1 3535 ---- 344.75B 249.50A 249.50A 235.75 -96.75 332.50 3540 ---- 339.75B 244.50A 244.50A 231.00 -96.50 327.50 3545 ---- 334.75B 239.50A 239.50A 226.25 -96.25 322.50 3550 ---- 330.00B 234.75A 234.75A 221.50 -96.25 317.75 21 3555 ---- 325.00B 216.00A 216.00A 216.50 -96.25 312.75 3560 ---- 320.50B 210.50A 210.50A 212.00 -96.00 308.00 1 3565 ---- 315.25B 205.75A 205.75A 207.25 -95.75 303.00 3570 ---- 310.25B 201.00A 201.00A 202.50 -95.75 298.25 14 3575 ---- 305.50B 196.25A 196.25A 197.75 -95.50 293.25 3580 ---- 300.25B 191.75A 191.75A 193.25 -95.25 4 288.50 302 3585 ---- 295.50B 187.00A 187.00A 188.50 -95.25 283.75 3590 ---- 291.00B 182.50A 182.50A 184.00 -94.75 278.75 10 3595 ---- 286.25B 178.00A 178.00A 179.50 -94.50 274.00 3600 ---- 281.25B 173.50A 173.50A 175.00 -94.25 753 269.25 597 616 3605 ---- 276.50B 169.00A 169.00A 170.50 -94.00 264.50 3610 ---- 271.75B 164.50A 164.50A 166.00 -93.75 259.75 192 3615 ---- 267.00B 160.25A 267.00B 161.50 -93.50 255.00 3620 ---- 262.00B 155.75A 155.75A 157.25 -93.00 250.25 17 3625 ---- 257.50B 151.50A 151.50A 153.00 -92.50 245.50 3630 ---- 252.75B 147.25A 147.25A 148.50 -92.50 241.00 446 479 3635 ---- 248.00B 143.00A 143.00A 144.50 -91.75 236.25 3640 ---- 243.25B 139.00A 139.00A 140.25 -91.25 231.50 51 3645 ---- 238.75B 134.75A 134.75A 136.00 -91.00 227.00 3650 ---- 234.00B 130.75A 130.75A 132.00 -90.50 222.50 16 27 3655 ---- 229.50B 121.75A 121.75A 128.00 -89.75 217.75 3660 ---- 224.75B 118.00A 118.00A 124.00 -89.25 213.25 12 3665 ---- 220.00B 114.25A 114.25A 120.00 -88.75 208.75 3670 ---- 215.75B 110.50A 110.50A 116.25 -88.00 204.25 48 3675 ---- 210.75B 106.75A 106.75A 112.50 -87.25 199.75 3680 ---- 206.75B 103.00A 103.00A 108.75 -86.75 40 195.50 52 3685 ---- 202.00B 99.50A 99.50A 105.00 -86.00 191.00 3690 ---- 198.00B 96.00A 96.00A 101.25 -85.50 186.75 23 3695 99.50 194.00B 92.50A 92.50A 97.75 -84.50 1 182.25 3700 96.00 189.00B 89.00A 89.00A 94.25 -83.75 80 178.00 499 3705 ---- 185.00B 85.75A 85.75A 91.00 -82.75 173.75 1 3710 ---- 180.75B 82.50A 82.50A 87.50 -82.00 169.50 161 3715 ---- 176.25B 79.25A 79.25A 84.25 -81.25 165.50 3720 95.50 172.25B 76.25A 76.25A 81.00 -80.25 1 161.25 158 3725 ---- 167.75B 73.25A 73.25A 78.00 -79.25 157.25 14 3730 142.25 163.75B 70.25A 156.50B 74.75 -78.50 1 153.25 452 3735 131.50 166.75B 67.25A 67.25A 71.75 -77.50 15 149.25 3740 ---- 155.50B 64.50A 64.50A 68.75 -76.50 20 145.25 128 3745 ---- 153.25B 61.75A 61.75A 66.00 -75.25 141.25 1 3750 75.00 153.00B 59.00A 59.00A 63.25 -74.25 8 137.50 1 68 3755 121.75 152.75B 56.50A 152.75B 60.50 -73.00 2 133.50 1 1 3760 55.00 154.25B 53.75A 58.00A 57.75 -72.00 14 129.75 39 3765 145.75 154.50B 51.50A 56.25B 55.25 -70.75 17 126.00 1 3770 ---- 150.50B 49.00A 150.50B 52.75 -69.75 122.50 12 85 3775 123.25 146.50B 46.75A 46.75A 50.25 -68.50 14 118.75 3780 101.25 142.75B 44.50A 44.50A 48.00 -67.25 113 115.25 157 3785 102.25 138.75B 42.25A 138.75B 45.75 -66.00 67 111.75 2 3790 42.25 135.00B 40.25A 44.25B 43.50 -64.75 2 108.25 1 1036 3795 100.00 131.00B 38.25A 38.25A 41.25 -63.75 59 105.00 8 10 3800 96.75 127.25B 36.25A 39.75B 39.25 -62.25 233 101.50 1 414 3805 45.00 123.75B 34.25A 34.25A 37.25 -61.00 62 98.25 1 3810 82.50 120.00B 32.50A 32.50A 35.25 -59.75 2 95.00 1 306 3815 ---- 116.50B 30.75A 30.75A 33.50 -58.25 91.75 1 19 3820 78.50 112.75B 29.00A 29.00A 31.75 -57.00 11 88.75 496 3825 ---- 109.50B 27.25A 27.25A 30.00 -55.75 85.75 1 1 3830 75.25 106.25B 25.75A 37.50B 28.25 -54.25 79 82.50 2 192 3835 72.50 102.75B 24.25A 102.75B 26.75 -53.00 65 79.75 19 3840 69.00 99.75B 22.75A 22.75A 25.25 -51.50 87 76.75 159 3845 51.75 96.25B 21.50A 23.75B 23.75 -50.25 31 74.00 1 3850 75.25 93.00B 20.00A 22.50B 22.25 -49.00 227 71.25 36 253 3855 60.00 89.75B 18.75A 20.75B 21.00 -47.50 28 68.50 1 17 3860 57.75 86.75B 17.75A 17.75A 19.50 -46.25 45 65.75 28 118 3865 54.25 83.50B 16.50A 49.50B 18.25 -45.00 237 63.25 242 224 3870 63.75 80.50B 15.50A 15.50A 17.25 -43.25 60 60.50 27 231 3875 56.00 77.50B 14.50A 14.50A 16.00 -42.25 11 58.25 404 395 3880 55.00 74.75B 13.50A 13.50A 15.00 -40.75 173 55.75 28 54 3885 56.00 72.25B 12.50A 12.50A 14.00 -39.25 51 53.25 43 35 3890 56.00 69.50B 11.75A 11.75A 13.00 -38.00 59 51.00 30 135 3895 53.50 66.75B 10.75A 10.75A 12.00 -36.75 179 48.75 51 46 3900 45.50 64.75B 10.00 11.00B 11.25 -35.50 476 46.75 375 479 3905 44.25 62.00B 9.25A 9.25A 10.50 -34.00 56 44.50 94 166 3910 45.25 59.50B 8.75 9.75B 9.75 -32.75 160 42.50 35 109 3915 35.75 57.00B 7.75 9.00A 9.00 -31.50 143 40.50 4 21 3920 35.00 54.75B 7.50A 7.50A 8.25 -30.25 195 38.50 235 282 3925 40.00 52.25B 6.75A 9.25B 7.75 -29.00 88 36.75 36 130 3930 34.25 50.00B 6.25A 6.25A 7.00 -28.00 87 35.00 281 483 3935 30.00 47.75B 5.75A 5.75A 6.50 -26.75 44 33.25 32 46 3940 29.25 45.50B 5.50A 5.50A 6.00 -25.50 366 31.50 139 275 3945 27.50 43.50B 4.90A 21.00B 5.50 -24.25 54 29.75 240 304 3950 26.25 41.50B 4.50A 41.25B 5.25 -23.00 147 28.25 29 341 3955 22.25 39.50B 4.15A 4.15A 4.75 -22.00 98 26.75 309 360 3960 21.25 37.50B 3.85A 15.50B 4.40 -20.85 85 25.25 22 337 3965 19.50 35.50B 3.55A 16.25B 4.05 -19.95 71 24.00 50 3970 ---- 33.75B 3.25A 3.25A 3.70 -19.05 5 22.75 10 190 3975 23.00 32.00B 3.00 3.30B 3.40 -17.85 278 21.25 225 307 3980 10.50 30.25B 2.75 3.05B 3.15 -17.10 67 20.25 138 145 3985 21.75 28.75B 2.50 2.80B 2.90 -16.10 262 19.00 22 75 3990 14.50 27.00B 2.35A 2.50 2.65 -15.10 141 17.75 445 560 3995 ---- 25.50B 2.15A 2.15A 2.45 -14.30 74 16.75 40 221 4000 13.50 24.25B 2.05A 2.10 2.25 -13.50 601 15.75 240 622 4005 11.75 22.75B 1.90A 22.50B 2.10 -12.65 147 14.75 8 7 4010 17.00 21.50B 1.75A 1.75A 1.95 -12.05 74 14.00 4 343 4015 18.50 20.00B 1.60A 19.75B 1.80 -11.20 147 13.00 1 46 4020 13.50 19.00B 1.50A 18.75B 1.65 -10.60 88 12.25 98 182 4025 10.25 17.75B 1.40A 1.40A 1.55 -9.95 61 11.50 6 4030 15.25 16.50B 1.25A 16.25B 1.40 -9.35 53 10.75 2 153 4035 1.70 15.50B 1.20A 2.05B 1.30 -8.70 36 10.00 29 30 4040 10.50 14.50B 1.10A 14.25B 1.20 -8.05 59 9.25 35 317 4045 12.50 13.50B 1.00A 13.25B 1.15 -7.60 32 8.75 1 37 4050 7.50 12.50B .95A .95A 1.05 -7.20 563 8.25 123 501 4055 7.00 11.75B .90A .90A .95 -6.55 10 7.50 56 56 4060 6.50 11.00B .80A 10.75B .90 -6.10 274 7.00 2 231 4065 9.50 10.00B .75A 10.00B .85 -5.65 29 6.50 4070 7.75 9.50B .65 .65 .80 -5.45 179 6.25 1 8 4075 6.50 8.75B .65A 8.75B .75 -5.00 134 5.75 18 16 4080 2.00 8.00B .60A 3.00B .70 -4.55 4 5.25 1 202 4085 5.00 7.50B .55A 7.50B .65 -4.30 11 4.95 1 1 4090 4.85 7.00B .55A .55A .60 -4.05 10 4.65 26 202 4095 4.25 6.50B .50A 6.50B .55 -3.75 172 4.30 4100 4.35 6.00B .45A 4.35B .50 -3.50 464 4.00 143 460 4105 ---- 5.50B .45A .45A .50 -3.20 3.70 122 47 4110 ---- 5.00B .40A .40A .45 -3.00 3.45 2 52 4120 1.20 4.45B .35A 1.60B .40 -2.60 86 3.00 366 452 4130 3.20 3.80B .30A .30A .35 -2.25 68 2.60 45 233 4140 2.55 3.25B .30A 1.20B .30 -1.95 424 2.25 5 84 4150 2.35 2.80B .25A .25A .25 -1.70 327 1.95 485 2533 4160 1.60 2.40B .25A 2.40B .25 -1.45 53 1.70 158 498 4170 1.60 2.05B .25A .25A .20 -1.25 57 1.45 1 141 4180 1.10 1.75B .20A .20A .20 -1.10 138 1.30 240 4190 .90 1.50B .20A .55B .15 -.95 87 1.10 8 338 4200 1.05 1.30B .20A 1.30B .15 -.85 214 1.00 13 564 4210 ---- 1.10B .20A 1.10B .15 -.70 2 .85 33 37 4220 ---- .95B .20A .95B .10 -.65 .75 247 247 4230 ---- .85B .15A .85B .10 -.55 .65 10 90 4240 ---- .70B .15A .15A .10 -.50 .60 5 198 4250 ---- .60B .15A .15A .10 -.45 140 .55 187 208 4260 ---- .50B .15A .15A .05 -.40 .45 4270 ---- .45B .15A .15A .05 -.35 .40 4280 ---- ---- .15A .15A .05 -.35 .40 3 3 4290 ---- ---- .15A .15A .05 -.30 .35 1 1 4300 ---- ---- .15A .15A .05 -.25 .30 1 494 4350 ---- ---- .15A .15A .05 -.15 .20 1 12 4400 ---- ---- .10A .10A CAB -.15 .15 23 4450 ---- ---- ---- ---- CAB -.10 .10 4500 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3075.75B 3061.25A 3061.25A 2966.75 -96.75 3063.50 900 ---- 2976.00B 2959.00A 2959.00A 2866.75 -96.75 2963.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12751 8966 25579 E2C NOV22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 5 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 215 2000 ---- ---- ---- ---- CAB UNCH CAB 5 2100 ---- ---- ---- ---- CAB UNCH CAB 1 2200 ---- ---- ---- ---- CAB UNCH CAB 5 2250 ---- ---- ---- ---- .05 +.05 CAB 2300 ---- ---- ---- ---- .05 UNCH .05 1 2350 ---- ---- ---- ---- .05 UNCH .05 705 2400 ---- ---- ---- ---- .05 UNCH .05 221 2450 ---- ---- ---- ---- .05 UNCH .05 93 2500 ---- ---- ---- ---- .05 UNCH .05 175 2550 ---- ---- ---- ---- .05 UNCH .05 1 3 2600 ---- ---- ---- ---- .05 UNCH .05 126 2650 ---- ---- ---- ---- .05 UNCH .05 110 2700 ---- ---- ---- ---- .05 UNCH .05 212 2750 .05 .05 .05 .05 .05 UNCH 1 .05 560 2800 .05 .05 .05 .05 .05 UNCH 1 .05 34 2850 .05 .05 .05 .05 .10 +.05 1 .05 544 2880 ---- ---- ---- ---- .10 UNCH .10 142 2890 ---- ---- ---- ---- .10 UNCH .10 2900 ---- ---- ---- ---- .10 UNCH 1 .10 2 158 2910 ---- ---- ---- ---- .10 UNCH .10 9 2920 ---- ---- ---- ---- .10 UNCH .10 33 2930 ---- ---- ---- ---- .10 UNCH .10 2940 ---- ---- ---- ---- .10 UNCH .10 553 2950 ---- ---- ---- ---- .10 UNCH 4 .10 243 2960 ---- ---- ---- ---- .10 UNCH .10 21 2970 ---- ---- ---- ---- .10 UNCH .10 2980 ---- ---- ---- ---- .10 UNCH .10 1461 1511 2990 ---- ---- ---- ---- .10 UNCH .10 3 3000 ---- ---- ---- ---- .10 UNCH 70 .10 20 282 3010 ---- ---- ---- ---- .10 UNCH .10 238 290 3020 ---- ---- ---- ---- .10 UNCH .10 238 242 3030 ---- ---- ---- ---- .10 UNCH .10 1 3040 ---- ---- ---- ---- .15 UNCH .15 3050 ---- ---- ---- ---- .15 UNCH .15 13 3060 .15 .15 .15 .15 .15 UNCH 5 .15 5 20 3070 ---- ---- ---- ---- .15 UNCH .15 3080 .15 .15 .15 .15 .15 UNCH 15 .15 7 604 3090 ---- ---- ---- ---- .15 UNCH .15 53 3100 .15 .20 .15 .15 .20 +.05 204 .15 25 165 3110 ---- ---- ---- ---- .20 UNCH .20 1 3120 ---- ---- ---- ---- .20 UNCH .20 1 3130 ---- ---- ---- ---- .20 UNCH .20 21 338 3140 ---- ---- ---- ---- .20 UNCH .20 110 3150 .25 .25 .25 .20A .20 UNCH 2 .20 5 671 3160 ---- ---- .20A .20A .25 UNCH .25 157 3170 .20 .25B .20 .25B .25 UNCH 34 .25 51 3180 ---- ---- ---- ---- .25 UNCH .25 156 3190 ---- ---- ---- ---- .25 UNCH 28 .25 1 362 3200 .30 .30 .20 .25 .25 -.05 29 .30 578 3210 .20 .30B .20 .30B .25 -.05 305 .30 19 237 3220 .20 .30B .20 .30B .30 UNCH 135 .30 56 556 3230 .25 .30B .25 .30B .30 UNCH 5 .30 247 3240 ---- ---- ---- ---- .30 UNCH .30 175 3250 .30 .30 .30 .30 .30 -.05 37 .35 123 3260 ---- ---- .30A .30A .30 -.05 .35 120 3270 ---- ---- .30A .30A .30 -.05 .35 364 3280 .40 .40 .30A .30A .35 -.05 20 .40 266 3290 .40 .40 .35 .35 .35 -.05 117 .40 158 3300 .40 .40 .35A .35A .35 -.05 21 .40 70 647 3310 .45 .45 .35 .35 .35 -.05 29 .40 5 410 3320 ---- ---- .40A .40A .35 -.10 .45 20 107 3330 ---- ---- .40A .40A .40 -.05 .45 4 523 3340 .40 .50B .40 .40 .40 -.05 12 .45 35 121 3350 ---- ---- .40A .40A .40 -.10 .50 35 83 3360 .50 .55B .40 .45B .45 -.05 2 .50 28 291 3370 .45 .45 .45 .45 .45 -.10 56 .55 79 3380 .55 .60B .45A .60B .50 -.05 74 .55 171 3390 .70 .70 .45 .55 .50 -.10 31 .60 493 514 3400 .70 .75 .40 .60A .55 -.05 1013 .60 16 3050 3410 ---- .70B .50A .70B .60 -.05 .65 245 557 3420 ---- .75B .55A .75B .60 -.10 2 .70 14 90 3430 ---- .80B .55A .80B .65 -.10 .75 14 70 3440 .80 .95 .55A .55A .75 -.05 42 .80 2 158 3445 ---- .95B .55A .95B .75 -.05 .80 3450 .90 1.00 .60A .80 .80 -.05 348 .85 1 212 3455 .95 1.00B .60A .80 .85 UNCH 289 .85 3460 ---- 1.05B .60A 1.05B .90 UNCH 29 .90 70 63 3465 1.00 1.10B .65A .95A .90 UNCH 5 .90 3470 .90 1.15B .65A 1.00B .95 UNCH 12 .95 22 41 3475 ---- 1.20B .65A 1.20B 1.05 +.05 28 1.00 1 3480 .95 1.25B .70A .70A 1.10 +.05 1 1.05 102 3485 1.00 1.30B .70A 1.20B 1.15 +.10 100 1.05 3490 1.25 1.35B .75A 1.30B 1.20 +.10 44 1.10 21 53 3495 ---- 1.45B .75A 1.45B 1.30 +.15 1.15 3500 1.35 1.50B .80A 1.50B 1.40 +.20 187 1.20 1505 3101 3505 ---- 1.60B .80A 1.60B 1.45 +.20 1.25 106 3510 1.65 1.70B .85A 1.70B 1.55 +.25 50 1.30 398 3515 1.65 1.85B .85A .90A 1.70 +.30 78 1.40 247 247 3520 1.05 2.00B .90A 2.00B 1.80 +.35 20 1.45 128 3525 1.80 2.15B .95A .95A 1.95 +.45 20 1.50 20 3530 ---- 2.30B .95A .95A 2.05 +.45 1.60 160 3535 2.05 2.50B 1.00A 2.50B 2.25 +.60 61 1.65 3540 1.35 2.70B 1.05A 2.70B 2.40 +.65 31 1.75 48 3545 2.70 2.95B 1.10A 2.95B 2.60 +.75 13 1.85 1 3550 2.45 3.20B 1.15A 1.15A 2.80 +.85 42 1.95 1 171 3555 ---- 3.45B 1.20A 1.20A 3.05 +1.00 2.05 18 3560 2.15 3.75B 1.25A 3.75B 3.30 +1.10 59 2.20 239 3565 ---- 4.05B 1.35A 1.35A 3.55 +1.25 2.30 20 3570 3.10 4.40B 1.40A 4.40B 3.85 +1.40 72 2.45 106 3575 3.00 4.80B 1.50A 4.80B 4.20 +1.60 132 2.60 7 228 3580 3.45 5.00B 1.60A 3.40A 4.55 +1.80 134 2.75 251 277 3585 3.60 5.50B 1.65A 5.50B 4.90 +2.00 127 2.90 2 3590 3.75 6.00B 1.75A 3.95A 5.25 +2.15 223 3.10 79 176 3595 4.15 6.50B 1.85A 6.50B 5.75 +2.45 51 3.30 10 41 3600 3.45 7.25 2.00A 6.25A 6.25 +2.75 589 3.50 33 411 3605 4.85 7.50B 2.10A 4.95A 6.75 +3.05 153 3.70 17 44 3610 4.90 8.25B 2.20A 8.25B 7.25 +3.30 99 3.95 231 505 3615 5.25 9.00B 2.35A 7.50A 8.00 +3.80 330 4.20 43 81 3620 5.75 9.50B 2.50A 2.50A 8.50 +4.00 6 4.50 218 3625 5.75 10.25B 2.65A 2.65A 9.25 +4.50 418 4.75 41 65 3630 6.25 11.25B 2.85A 2.85A 10.00 +5.00 41 5.00 11 265 3635 4.85 12.00B 3.05A 12.00B 10.75 +5.25 45 5.50 183 232 3640 5.75 13.00B 3.25A 3.25A 11.50 +5.75 333 5.75 104 217 3645 ---- 14.00B 3.45A 3.45A 12.50 +6.25 44 6.25 10 126 3650 8.25 15.00B 3.70A 15.00B 13.25 +6.75 3559 6.50 14 2065 3655 9.50 16.00B 3.95A 16.00B 14.25 +7.25 300 7.00 2 40 3660 9.25 17.00B 4.20A 13.00A 15.25 +7.75 312 7.50 776 3665 10.50 18.25B 4.50A 14.00A 16.50 +8.50 129 8.00 55 3670 10.75 19.50B 4.80A 19.50B 17.50 +9.00 162 8.50 130 107 3675 11.50 20.75B 5.25A 20.75B 18.75 +9.75 326 9.00 7 72 3680 9.50 22.00B 5.50A 6.00A 20.00 +10.50 13 9.50 119 519 3685 13.00 23.50B 6.00A 7.25A 21.25 +11.00 131 10.25 100 44 3690 14.00 25.00B 6.25A 22.25 22.75 +12.00 94 10.75 120 464 3695 14.25 26.50B 6.75A 10.50A 24.00 +12.50 147 11.50 102 3700 12.25 28.00B 7.25A 24.75A 25.50 +13.25 1979 12.25 221 551 3705 17.00 29.75B 7.75A 28.50B 27.25 +14.25 14 13.00 164 3710 18.00 31.50B 8.25A 24.75A 28.75 +15.00 280 13.75 80 153 3715 19.00 33.25B 8.75A 8.75A 30.50 +16.00 76 14.50 160 3720 14.00 35.25B 9.25A 35.25B 32.25 +16.75 122 15.50 33 101 3725 20.25 37.25B 10.00A 26.50A 34.25 +18.00 242 16.25 25 60 3730 20.75 39.25B 10.50A 30.75A 36.00 +18.75 247 17.25 27 182 3735 16.25 41.25B 11.50A 41.25B 38.00 +19.75 101 18.25 105 3740 23.50 43.50B 12.25A 31.25A 40.25 +21.00 56 19.25 300 328 3745 25.75 45.75B 13.00A 13.75A 42.25 +21.75 62 20.50 101 3750 20.00 48.00B 13.75A 43.00A 44.50 +23.00 892 21.50 1170 2167 3755 27.50 50.50B 14.50A 49.25B 46.75 +24.00 44 22.75 16 92 3760 28.75 52.75B 15.50A 47.50A 49.00 +25.00 246 24.00 498 778 3765 30.25 55.25B 16.25A 55.25B 51.50 +26.25 57 25.25 468 484 3770 25.00 58.00B 17.25A 58.00B 54.00 +27.50 79 26.50 59 550 3775 34.75 60.75B 18.25A 60.75B 56.50 +28.50 16 28.00 157 200 3780 28.75 63.50B 19.25A 29.50A 59.25 +30.00 161 29.25 78 294 3785 31.75 66.25B 20.50A 21.25A 62.00 +31.25 59 30.75 18 80 3790 38.75 69.25B 21.75A 69.25B 64.75 +32.50 309 32.25 74 292 3795 42.00 72.25B 22.75A 72.25B 67.50 +33.50 144 34.00 97 87 3800 33.50 75.00B 24.00A 75.00B 70.50 +35.00 710 35.50 73 285 3805 45.50 78.25B 25.50A 78.25B 73.50 +36.25 8 37.25 79 105 3810 47.25 81.50B 26.75A 77.25B 76.50 +37.50 67 39.00 2 63 3815 41.00 84.75B 28.25A 31.75A 79.75 +39.00 20 40.75 53 49 3820 55.00 88.00B 29.75A 88.00B 83.00 +40.25 27 42.75 4 106 3825 41.75 91.25B 31.25A 31.25A 86.25 +41.50 188 44.75 203 214 3830 54.50 94.75B 32.75A 32.75A 89.50 +42.75 202 46.75 69 703 3835 48.00 98.25B 34.25A 98.25B 93.00 +44.25 124 48.75 4 25 3840 62.75 102.00B 36.00A 94.50A 96.25 +45.50 121 50.75 82 117 3845 62.00 105.50B 37.75A 55.25A 99.75 +46.75 19 53.00 22 21 3850 54.00 109.25B 39.50A 103.00B 103.50 +48.25 463 55.25 511 887 3855 67.25 113.00B 41.25A 113.00B 107.00 +49.50 279 57.50 96 244 3860 59.75 116.75B 43.25A 43.75A 110.75 +51.00 61 59.75 47 117 3865 61.25 120.75B 45.25A 120.75B 114.50 +52.25 13 62.25 35 112 3870 65.25 124.50B 47.25A 124.50B 118.25 +53.75 124 64.50 19 140 3875 67.75 128.50B 49.50A 128.50B 122.25 +55.00 142 67.25 109 122 3880 58.75 129.50B 51.50A 129.25B 126.25 +56.50 92 69.75 20 344 3885 60.00 131.00B 53.75A 131.00B 130.25 +58.00 8 72.25 35 89 3890 63.25 135.00B 56.00A 135.00B 134.25 +59.25 48 75.00 3 62 3895 92.50 139.25B 58.25A 139.25B 138.25 +60.50 1 77.75 2 13 3900 92.75 143.50B 60.75A 143.25B 142.50 +61.75 268 80.75 151 623 3905 94.00 147.75B 63.25A 147.50B 146.50 +63.00 2 83.50 3 21 3910 71.75 152.00B 65.75A 152.00B 150.75 +64.25 15 86.50 24 3915 96.50 156.25B 68.25A 68.25A 155.25 +65.75 2 89.50 29 3920 106.00 160.75B 70.75A 160.75B 159.50 +67.00 313 92.50 70 60 3925 ---- 165.00B 73.50A 73.50A 163.75 +68.00 95.75 2 2 3930 116.25 169.50B 76.50A 169.50B 168.25 +69.50 4 98.75 20 17 3935 115.25 174.00B 79.25A 174.00B 172.75 +70.75 1 102.00 3 5 3940 ---- 178.50B 82.25A 82.25A 177.25 +71.75 105.50 17 3945 121.75 183.25B 85.00A 183.25B 181.75 +73.00 2 108.75 6 3950 120.75 187.75B 88.00A 121.00A 186.25 +74.00 40 112.25 17 3955 ---- 192.25B 91.00A 91.00A 190.75 +75.00 115.75 3960 136.00 197.00B 94.25A 197.00B 195.50 +76.25 2 119.25 413 38 3965 138.00 201.75B 97.25A 201.75B 200.25 +77.25 1 123.00 3970 140.25 206.50B 100.50A 206.50B 204.75 +78.25 1 126.50 1 3975 ---- 211.00B 103.75A 103.75A 209.50 +79.25 130.25 3980 151.50 215.00B 107.00A 214.75B 214.25 +80.25 1 134.00 7 3985 ---- 205.75B 110.50A 203.25B 219.00 +81.25 36 137.75 3990 ---- 210.50B 114.00A 114.00A 223.75 +82.00 141.75 7 3995 ---- 215.25B 117.50A 117.50A 228.50 +82.75 145.75 4000 ---- 219.75B 121.00A 121.00A 233.25 +83.50 13 149.75 5 4005 ---- 224.50B 124.50A 124.50A 238.25 +84.50 156 153.75 24 23 4010 ---- 229.25B 128.25A 128.25A 243.00 +85.25 157.75 2 4015 ---- 234.00B 132.00A 132.00A 247.75 +85.75 162.00 4020 ---- 239.00B 135.75A 135.75A 252.75 +86.75 166.00 89 4025 ---- 243.50B 139.75A 139.75A 257.50 +87.25 170.25 1 1 4030 ---- 248.50B 143.50A 143.50A 262.50 +88.00 174.50 4035 ---- 253.25B 168.75A 168.75A 267.25 +88.50 178.75 4040 ---- 258.00B 173.00A 173.00A 272.25 +89.00 183.25 4045 ---- 263.00B 177.50A 177.50A 277.25 +89.75 187.50 4050 ---- 267.75B 181.75A 181.75A 282.00 +90.00 10 192.00 14 4055 ---- 272.50B 185.50A 185.50A 287.00 +90.50 196.50 4060 ---- 277.50B 190.25A 274.75B 292.00 +91.00 201.00 4065 ---- 282.25B 194.75A 279.50B 297.00 +91.50 205.50 4070 ---- 287.25B 199.25A 199.25A 301.75 +91.75 210.00 4075 ---- 292.00B 203.75A 203.75A 306.75 +92.25 214.50 4080 ---- 297.00B 208.25A 208.25A 311.75 +92.50 219.25 4085 ---- 302.00B 212.75A 212.75A 316.75 +93.00 223.75 4090 ---- 306.75B 217.25A 217.25A 321.50 +93.00 228.50 4095 ---- 311.75B 221.75A 221.75A 326.50 +93.50 233.00 4100 ---- 316.50B 226.75A 226.75A 331.50 +93.75 237.75 4105 ---- 321.50B 231.00A 231.00A 336.50 +94.00 242.50 4110 ---- 326.50B 235.75A 235.75A 341.50 +94.25 247.25 4120 ---- 336.25B 245.25A 245.25A 351.50 +94.75 256.75 4130 ---- 346.00B 254.75A 254.75A 361.25 +94.75 266.50 4140 ---- 355.75B 264.25A 264.25A 371.25 +95.25 276.00 4150 ---- 354.25B 273.75A 273.75A 381.25 +95.50 285.75 4160 ---- 353.25B 283.50A 283.50A 391.25 +95.75 295.50 4170 ---- 355.00B 293.25A 293.25A 401.25 +96.00 305.25 4180 ---- 352.50B 303.25A 303.25A 411.25 +96.25 315.00 4190 ---- 354.00B 313.00A 313.00A 421.00 +96.25 1 324.75 4200 ---- 356.25B 322.50A 322.50A 431.00 +96.25 334.75 4210 ---- 360.75B 332.50A 332.50A 441.00 +96.50 344.50 4220 ---- 370.25B 342.25A 342.25A 451.00 +96.50 354.50 4230 ---- 371.50B 353.25A 353.25A 461.00 +96.50 364.50 4240 ---- 377.00B 361.75A 361.75A 471.00 +96.75 374.25 4250 ---- 387.00B 372.00A 372.00A 481.00 +96.75 384.25 4260 ---- 397.00B 382.25A 382.25A 491.00 +96.75 394.25 4270 ---- 407.00B 391.75A 391.75A 501.00 +97.00 404.00 4280 ---- 416.75B 401.75A 401.75A 511.00 +97.00 414.00 4290 ---- 426.75B 412.00A 412.00A 521.00 +97.00 424.00 4300 ---- 436.75B 422.00A 422.00A 531.00 +97.00 434.00 4350 ---- 486.75B 471.75A 471.75A 580.75 +97.00 483.75 4400 ---- 536.75B 521.75A 536.75B 630.75 +97.00 533.75 4450 ---- 586.75B 571.75A 586.75B 680.75 +97.25 583.50 4500 ---- 636.50B 621.75A 636.50B 730.75 +97.25 633.50 4600 ---- 736.25B 721.50A 736.25B 830.75 +97.25 733.50 4700 ---- 836.25B 821.50A 836.25B 930.50 +97.25 833.25 4800 ---- 936.25B 921.00A 936.25B 1030.50 +97.25 933.25 4900 ---- 1036.00B 1021.25A 1036.00B 1130.50 +97.25 1033.25 5000 ---- 1136.00B 1121.25A 1136.00B 1230.25 +97.25 1133.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 20454 11936 43021 E2D NOV22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2874.75B 2860.25A 2860.25A 2766.50 -97.00 2863.50 4 733 1100 ---- 2774.50B 2760.25A 2760.25A 2666.50 -97.00 2763.50 1200 ---- 2675.00B 2660.50A 2660.50A 2566.75 -96.75 2663.50 1300 ---- 2575.00B 2560.50A 2560.50A 2466.75 -97.00 2563.75 1400 ---- 2475.25B 2460.75A 2460.75A 2366.75 -97.00 2463.75 1500 ---- 2375.25B 2360.75A 2360.75A 2267.00 -96.75 2363.75 1600 ---- 2275.25B 2261.00A 2261.00A 2167.00 -97.00 2264.00 1700 ---- 2175.50B 2161.00A 2161.00A 2067.00 -97.00 2164.00 1800 ---- 2075.00B 2061.00A 2061.00A 1967.25 -96.75 2064.00 1900 ---- 1975.75B 1959.75A 1959.75A 1867.25 -97.00 1964.25 2000 ---- 1875.75B 1861.25A 1861.25A 1767.25 -97.00 1864.25 2100 ---- 1775.75B 1761.25A 1761.25A 1667.50 -97.00 1764.50 2200 ---- 1676.00B 1661.50A 1661.50A 1567.50 -97.00 1664.50 2300 ---- 1576.00B 1560.25A 1560.25A 1467.50 -97.00 1564.50 2350 ---- 1526.00B 1510.25A 1510.25A 1417.50 -97.00 1514.50 2400 ---- 1476.25B 1462.00A 1462.00A 1367.75 -97.00 1464.75 2450 ---- 1426.25B 1411.75A 1411.75A 1317.75 -97.00 1414.75 2500 ---- 1376.25B 1361.75A 1361.75A 1267.75 -97.00 1364.75 2550 ---- 1326.50B 1311.75A 1311.75A 1217.75 -97.00 1314.75 2600 ---- 1276.25B 1262.00A 1262.00A 1167.75 -97.25 1265.00 2650 ---- 1226.50B 1212.00A 1212.00A 1118.00 -97.00 1215.00 2700 ---- 1176.75B 1162.25A 1162.25A 1068.00 -97.00 1165.00 2750 ---- 1126.50B 1112.00A 1112.00A 1018.00 -97.00 1115.00 2800 ---- 1076.50B 1062.50A 1062.50A 968.00 -97.25 1065.25 2850 ---- 1027.00B 1012.25A 1012.25A 918.00 -97.25 1015.25 2900 ---- 976.75B 962.25A 962.25A 868.25 -97.00 965.25 2950 ---- 926.75B 912.50A 912.50A 818.25 -97.00 915.25 3000 ---- 877.25B 862.75A 862.75A 768.25 -97.25 865.50 3050 ---- 827.00B 812.50A 812.50A 718.50 -97.00 815.50 3060 ---- 817.00B 802.50A 802.50A 708.50 -97.00 805.50 3070 ---- 806.25B 792.50A 792.50A 698.50 -97.00 795.50 3080 ---- 797.00B 782.50A 782.50A 688.50 -97.00 785.50 3090 ---- 787.00B 772.50A 772.50A 678.50 -97.00 775.50 3100 ---- 777.00B 762.25A 762.25A 668.50 -97.00 765.50 3110 ---- 767.25B 752.50A 752.50A 658.50 -97.00 755.50 3120 ---- 757.25B 742.50A 742.50A 648.50 -97.00 745.50 3130 ---- 746.50B 732.50A 732.50A 638.50 -97.25 735.75 3140 ---- 736.50B 722.50A 722.50A 628.75 -97.00 725.75 3150 ---- 726.50B 712.75A 712.75A 618.75 -97.00 715.75 3160 ---- 716.50B 702.75A 702.75A 608.75 -97.00 705.75 3170 ---- 707.25B 692.75A 692.75A 598.75 -97.00 695.75 3180 ---- 697.25B 682.75A 682.75A 588.75 -97.00 685.75 3190 ---- 687.25B 672.75A 672.75A 578.75 -97.00 675.75 3200 ---- 677.25B 662.75A 662.75A 568.75 -97.00 665.75 3210 ---- 667.50B 652.75A 652.75A 558.75 -97.00 655.75 3220 ---- 657.50B 642.75A 642.75A 548.75 -97.00 645.75 3230 ---- 647.75B 633.00A 633.00A 538.75 -97.25 636.00 3240 ---- 637.75B 623.00A 623.00A 529.00 -97.00 626.00 3250 ---- 627.50B 613.00A 613.00A 519.00 -97.00 616.00 3260 ---- 617.50B 602.75A 602.75A 509.00 -97.00 606.00 3270 ---- 607.50B 593.00A 593.00A 499.00 -97.00 596.00 3280 ---- 597.75B 583.00A 583.00A 489.00 -97.00 586.00 3290 ---- 588.00B 573.00A 573.00A 479.00 -97.00 576.00 3300 ---- 578.00B 563.25A 563.25A 469.00 -97.00 566.00 3310 ---- 567.75B 553.25A 553.25A 459.25 -97.00 556.25 3320 ---- 557.75B 543.25A 543.25A 449.25 -97.00 546.25 3330 ---- 548.00B 533.50A 533.50A 439.25 -97.00 536.25 3340 ---- 538.00B 523.50A 523.50A 429.25 -97.00 526.25 3350 ---- 528.25B 513.50A 513.50A 419.25 -97.00 516.25 3360 ---- 518.25B 503.50A 503.50A 409.50 -97.00 506.50 3370 ---- 508.50B 493.75A 493.75A 399.50 -97.00 496.50 3380 ---- 498.25B 483.50A 483.50A 389.50 -97.00 486.50 3390 ---- 488.50B 394.75A 394.75A 379.75 -96.75 476.50 3400 ---- 477.50B 384.75A 384.75A 369.75 -97.00 466.75 3410 ---- 467.75B 374.75A 374.75A 360.00 -96.75 456.75 3420 ---- 457.50B 364.75A 364.75A 350.00 -97.00 447.00 3430 ---- 447.75B 354.75A 354.75A 340.25 -96.75 437.00 3440 ---- 439.00B 345.00A 345.00A 330.25 -96.75 427.00 3445 ---- 434.00B 340.00A 340.00A 325.50 -96.75 422.25 3450 ---- 428.75B 335.00A 335.00A 320.50 -96.75 417.25 3455 ---- 424.00B 330.00A 330.00A 315.75 -96.50 412.25 3460 ---- 419.00B 325.00A 325.00A 310.75 -96.50 407.25 3465 ---- 414.25B 320.00A 320.00A 306.00 -96.50 402.50 3470 ---- 409.25B 315.25A 315.25A 301.00 -96.50 397.50 3475 ---- 404.25B 310.25A 310.25A 296.25 -96.25 392.50 3480 ---- 399.50B 305.25A 305.25A 291.25 -96.50 387.75 3485 ---- 394.50B 300.25A 300.25A 286.50 -96.25 382.75 3490 ---- 389.50B 295.50A 295.50A 281.75 -96.00 377.75 3495 ---- 384.75B 290.50A 290.50A 277.00 -96.00 373.00 3500 ---- 379.75B 285.75A 285.75A 272.00 -96.00 368.00 3505 ---- 375.00B 280.75A 280.75A 267.25 -96.00 363.25 3510 ---- 370.00B 276.00A 276.00A 262.50 -95.75 358.25 3515 ---- 365.25B 271.00A 271.00A 257.75 -95.75 353.50 3520 ---- 360.25B 266.25A 266.25A 253.25 -95.25 348.50 3525 ---- 355.50B 261.50A 261.50A 248.50 -95.25 343.75 3530 ---- 349.50B 256.75A 256.75A 243.75 -95.00 338.75 3535 ---- 345.75B 252.00A 252.00A 239.00 -95.00 334.00 3540 ---- 340.75B 247.25A 247.25A 234.50 -94.75 329.25 3545 ---- 336.00B 242.50A 242.50A 230.00 -94.25 324.25 3550 ---- 331.25B 237.75A 237.75A 225.25 -94.25 319.50 3555 ---- 325.50B 233.25A 233.25A 220.75 -94.00 314.75 3560 ---- 321.50B 228.50A 228.50A 216.25 -93.75 310.00 3565 ---- 315.75B 224.00A 315.75B 211.75 -93.50 305.25 3570 ---- 311.00B 219.25A 219.25A 207.25 -93.25 300.50 3575 ---- 307.25B 215.00A 307.25B 202.75 -93.00 295.75 3580 ---- 302.50B 210.50A 210.50A 198.25 -92.75 291.00 3585 ---- 297.75B 206.00A 206.00A 194.00 -92.25 286.25 3590 ---- 293.00B 201.75A 201.75A 189.50 -92.00 281.50 3595 ---- 288.25B 197.25A 197.25A 185.25 -91.75 277.00 3600 ---- 283.75B 193.00A 193.00A 181.00 -91.25 272.25 3605 ---- 279.00B 188.75A 188.75A 176.75 -90.75 267.50 3610 ---- 274.25B 184.50A 184.50A 172.50 -90.50 263.00 3615 ---- 269.75B 180.00A 180.00A 168.50 -90.00 258.50 3620 ---- 265.00B 175.75A 175.75A 164.25 -89.50 253.75 3625 ---- 260.50B 171.75A 171.75A 160.25 -89.00 249.25 3630 ---- 256.00B 150.00A 150.00A 156.25 -88.50 244.75 3635 ---- 251.50B 146.00A 146.00A 152.25 -88.00 240.25 3640 ---- 246.75B 142.25A 142.25A 148.25 -87.50 235.75 3645 ---- 242.75B 138.50A 138.50A 144.25 -87.00 231.25 3650 ---- 238.25B 134.75A 134.75A 140.50 -86.25 226.75 3655 ---- 233.75B 131.00A 131.00A 136.75 -85.75 222.50 3660 ---- 229.50B 127.25A 127.25A 133.00 -85.00 218.00 3665 ---- 225.00B 123.75A 123.75A 129.25 -84.50 213.75 3670 ---- 220.25B 120.00A 120.00A 125.50 -84.00 209.50 3675 ---- 216.25B 116.50A 116.50A 122.00 -83.25 205.25 3680 ---- 211.75B 113.00A 113.00A 118.50 -82.50 201.00 3685 ---- 207.50B 109.75A 109.75A 115.00 -81.75 196.75 3690 ---- 203.25B 106.25A 203.25B 111.50 -81.00 192.50 3695 ---- 199.00B 103.00A 103.00A 108.00 -80.25 188.25 3700 ---- 195.00B 99.75A 99.75A 104.75 -79.50 184.25 3705 ---- 190.00B 96.50A 96.50A 101.50 -78.75 180.25 3710 ---- 186.50B 93.50A 186.50B 98.25 -78.00 176.25 3715 ---- 181.75B 90.50A 90.50A 95.00 -77.25 172.25 3720 ---- 178.50B 87.50A 87.50A 92.00 -76.25 168.25 3725 ---- 176.50B 84.50A 176.25B 89.00 -75.25 164.25 3730 ---- 176.25B 81.50A 81.50A 86.00 -74.25 160.25 3735 ---- 176.00B 78.75A 176.00B 83.00 -73.50 156.50 3740 ---- 177.50B 76.00A 76.00A 80.25 -72.50 152.75 14 3745 ---- 177.75B 73.25A 73.25A 77.50 -71.50 149.00 3750 ---- 173.75B 70.50A 173.75B 74.75 -70.50 145.25 3755 ---- 169.75B 68.00A 68.00A 72.00 -69.50 141.50 3760 ---- 166.00B 65.50A 65.50A 69.25 -68.75 138.00 3765 ---- 162.00B 63.00A 63.00A 66.75 -67.75 134.50 3770 ---- 158.25B 60.50A 60.50A 64.25 -66.50 130.75 3775 ---- 154.25B 58.00A 58.00A 61.75 -65.50 127.25 3780 ---- 150.50B 55.75A 55.75A 59.25 -64.75 124.00 3785 105.75 146.75B 53.50A 64.25B 57.00 -63.50 20 120.50 3790 ---- 143.25B 51.25A 51.25A 54.75 -62.50 117.25 1 3795 ---- 139.50B 49.25A 49.25A 52.50 -61.50 5 114.00 1 3800 62.00 136.00B 47.25A 47.25A 50.25 -60.50 16 110.75 1 3805 ---- 132.50B 45.25A 132.50B 48.25 -59.25 107.50 1 3810 46.00 129.00B 43.25A 46.75B 46.25 -58.00 1 104.25 19 3815 ---- 125.50B 41.25A 41.25A 44.25 -57.00 101.25 1 3820 91.25 122.00B 39.50A 39.50A 42.25 -55.75 17 98.00 48 67 3825 79.50 118.75B 37.75A 37.75A 40.25 -54.75 21 95.00 3830 83.75 115.25B 36.00A 115.25B 38.50 -53.75 3 92.25 7 3835 75.50 112.00B 34.25A 34.50A 36.75 -52.50 4 89.25 1 3840 33.25 108.75B 32.75A 35.50B 35.00 -51.25 2 86.25 1 3845 ---- 105.75B 31.25A 31.25A 33.25 -50.25 83.50 1 3850 72.75 102.50B 29.75A 36.75B 31.75 -49.00 29 80.75 2 2 3855 70.75 99.50B 28.25A 28.25A 30.25 -47.75 2 78.00 1 2 3860 ---- 96.25B 26.75A 26.75A 28.75 -46.75 75.50 4 22 3865 ---- 93.25B 25.50A 25.50A 27.25 -45.50 72.75 5 9 3870 ---- 90.25B 24.25A 24.25A 25.75 -44.50 70.25 2 39 3875 61.00 87.50B 23.00A 23.00A 24.50 -43.25 21 67.75 2 6 3880 58.75 84.75B 21.75A 53.00B 23.25 -42.00 3 65.25 22 85 3885 70.50 82.75B 20.50A 82.75B 22.00 -41.00 9 63.00 2 30 3890 70.75 80.00B 19.50A 19.50A 20.75 -40.00 4 60.75 2 9 3895 68.25 77.25B 18.25A 18.25A 19.75 -38.50 2 58.25 17 23 3900 45.75 74.50B 17.25A 17.25A 18.50 -37.50 11 56.00 6 14 3905 ---- 72.00B 16.25A 16.25A 17.50 -36.50 54.00 4 2 3910 ---- 69.50B 15.25A 15.25A 16.50 -35.25 51.75 13 3915 ---- 67.00B 14.50A 14.50A 15.50 -34.25 49.75 2 24 3920 46.00 64.50B 13.75A 13.75A 14.50 -33.25 4 47.75 6 4 3925 ---- 62.25B 12.75A 12.75A 13.75 -32.00 45.75 6 3930 ---- 59.75B 12.00A 12.00A 13.00 -30.75 47 43.75 56 3935 48.75 57.50B 11.25A 11.25A 12.00 -30.00 26 42.00 8 17 3940 42.25 55.25B 10.75A 10.75A 11.25 -29.00 2 40.25 4 11 3945 ---- 53.25B 10.00A 10.00A 10.75 -27.75 193 38.50 84 84 3950 39.00 51.00B 9.50A 50.75B 10.00 -26.75 9 36.75 31 34 3955 33.75 49.00B 8.75A 8.75A 9.25 -25.75 134 35.00 106 104 3960 ---- 47.00B 8.25A 8.25A 8.75 -24.75 16 33.50 48 53 3965 30.25 45.00B 7.75A 45.00B 8.25 -23.75 2 32.00 21 26 3970 ---- 43.00B 7.25A 7.25A 7.75 -22.75 7 30.50 16 65 3975 9.50 41.25B 6.75A 6.75A 7.25 -21.75 79 29.00 2 4 3980 26.75 39.25B 6.25A 39.25B 6.75 -21.00 5 27.75 2 3985 ---- 37.50B 5.75A 5.75A 6.25 -20.00 26.25 3990 ---- 35.75B 5.50A 5.50A 5.75 -19.25 25.00 4 4 3995 ---- 34.25B 5.00A 5.00A 5.50 -18.25 23.75 4000 22.50 32.50B 4.65A 32.50B 5.00 -17.50 30 22.50 31 29 4005 4.75 31.00B 4.30A 4.70 4.75 -16.75 2 21.50 4010 ---- 29.50B 4.05A 29.50B 4.40 -15.85 20.25 82 4015 ---- 28.00B 3.75A 3.75A 4.10 -15.15 19.25 2 1 4020 17.75 26.50B 3.50A 26.50B 3.85 -14.40 259 18.25 128 105 4025 ---- 25.25B 3.25A 25.25B 3.55 -13.70 42 17.25 4 4 4030 ---- 23.75B 3.05A 23.75B 3.35 -12.90 16.25 61 4035 3.00 22.25B 2.85A 3.10 3.10 -12.40 7 15.50 4040 2.75 21.00B 2.65A 2.85 2.90 -11.60 7 14.50 1 2 4045 2.55 20.00B 2.55 2.65 2.70 -11.05 7 13.75 4050 10.25 19.00B 2.30A 2.50 2.50 -10.50 8 13.00 58 67 4055 ---- 17.75B 2.15A 17.75B 2.35 -9.90 12.25 4060 ---- 16.75B 2.05A 16.75B 2.20 -9.30 11.50 1 49 4065 ---- 15.75B 1.95A 15.75B 2.05 -8.70 24 10.75 4070 8.75 15.00B 1.80A 15.00B 1.90 -8.35 115 10.25 36 4075 ---- 14.50B 1.70A 14.50B 1.80 -7.70 9.50 4080 ---- 13.50B 1.60A 13.50B 1.65 -7.35 9.00 28 28 4085 ---- 12.75B 1.45A 12.75B 1.55 -6.95 8.50 4090 ---- 12.00B 1.40A 11.75B 1.45 -6.55 8.00 1 1 4095 ---- 11.25B 1.30A 11.25B 1.35 -6.15 7.50 70 4100 7.00 10.50B 1.20A 10.50B 1.25 -5.75 12 7.00 35 35 4105 ---- 10.00B 1.15A 10.00B 1.20 -5.30 6.50 32 11 4110 ---- 9.25B 1.05A 9.25B 1.10 -5.15 6 6.25 52 108 4120 4.85 8.00B .95A .95A 1.00 -4.50 1 5.50 25 108 4130 ---- 7.00B .85A 7.00B .85 -3.95 4.80 26 120 4140 ---- 6.25B .75A 6.25B .75 -3.45 4.20 38 58 4150 3.20 5.50B .65A .65A .65 -3.05 5 3.70 38 206 4160 ---- 4.80B .60A 4.80B .60 -2.65 3.25 85 139 4170 ---- 4.15B .55A 4.15B .55 -2.30 200 2.85 72 4180 ---- 3.65B .50A 3.65B .45 -2.10 2.55 384 4190 ---- 3.15B .45A 3.15B .40 -1.85 2.25 4200 2.40 2.75B .40A .40A .40 -1.60 2 2.00 7 203 4210 ---- 2.40B .35A 2.40B .35 -1.40 1.75 44 4220 ---- 2.10B .35A 2.10B .30 -1.25 1.55 4230 ---- 1.85B .30A 1.85B .30 -1.10 1.40 4240 ---- 1.60B .30A 1.60B .25 -.95 1.20 4250 ---- 1.40B .25A 1.40B .25 -.85 1.10 8 8 4260 ---- 1.20B .25A 1.20B .20 -.75 .95 4270 ---- 1.05B .25A 1.05B .20 -.65 .85 4280 ---- .95B .25A .25A .20 -.55 .75 4290 ---- .80B .25A .25A .20 -.50 .70 4300 ---- .70B .20A .20A .20 -.40 .60 251 4350 ---- ---- .20A .20A .15 -.20 .35 4400 ---- ---- .15A .15A .10 -.10 .20 4450 ---- ---- ---- ---- .10 -.05 .15 4500 ---- ---- ---- ---- .10 UNCH .10 4600 ---- ---- ---- ---- .10 +.05 .05 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3074.50B 3060.00A 3060.00A 2966.25 -97.00 3063.25 4 900 ---- 2974.50B 2960.25A 2960.25A 2866.50 -96.75 2963.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1421 1053 3884 E2D NOV22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 -.05 .10 2750 ---- ---- ---- ---- .05 -.05 .10 70 2800 ---- ---- ---- ---- .10 UNCH .10 2850 ---- ---- ---- ---- .10 UNCH .10 2900 ---- ---- ---- ---- .15 UNCH .15 2950 ---- ---- ---- ---- .15 UNCH .15 3000 ---- ---- ---- ---- .20 UNCH .20 23 23 3050 .25 .25 .20A .25 .25 UNCH 655 .25 3060 ---- ---- ---- ---- .25 UNCH .25 3070 ---- ---- ---- ---- .30 +.05 .25 3080 ---- ---- ---- ---- .30 +.05 .25 641 641 3090 ---- .30B ---- .30B .30 +.05 .25 3100 ---- ---- .25A .25A .35 +.05 .30 100 3110 ---- ---- ---- ---- .35 +.05 .30 3120 ---- .35B ---- .35B .35 +.05 .30 333 3130 ---- .35B ---- .35B .35 +.05 .30 5 3140 .25 .35B .25 .35B .40 +.10 1055 .30 3150 .35 .35 .30A .30A .40 +.05 500 .35 444 3160 .35 .35 .35 .35 .40 +.05 1 .35 10 3170 ---- .40B ---- .40B .45 +.10 .35 3180 ---- .40B ---- .40B .45 +.10 2 .35 444 3190 ---- ---- .35A .35A .50 +.10 .40 550 550 3200 ---- .45B ---- .45B .50 +.10 .40 833 833 3210 ---- .45B ---- .45B .50 +.10 .40 3220 ---- ---- .40A .40A .55 +.10 .45 67 3230 ---- .50B .40A .50B .55 +.10 .45 3240 ---- ---- .45A .45A .60 +.10 .50 20 3250 ---- .55B .45A .55B .60 +.10 .50 3260 ---- .55B .45A .55B .65 +.15 .50 5 3270 ---- .60B .50A .60B .65 +.10 .55 40 3280 ---- .65B .50A .65B .70 +.10 6 .60 3290 ---- .65B .50A .65B .70 +.10 .60 3300 ---- .70B .55A .70B .75 +.10 .65 6 3310 ---- .75B .55A .75B .75 +.10 .65 42 3320 ---- .80B .60A .80B .80 +.10 .70 24 3330 ---- .85B .60A .85B .85 +.10 2 .75 4 3340 ---- .90B .65A .90B .90 +.10 .80 4 50 3350 ---- .95B .65A .95B .95 +.10 .85 58 3360 ---- 1.00B .65A 1.00B 1.00 +.10 .90 3 3 3370 ---- 1.10B .70A 1.10B 1.10 +.15 .95 64 3380 ---- 1.15B .75A 1.15B 1.15 +.15 1.00 3390 ---- 1.25B .80A 1.25B 1.25 +.20 1.05 3400 ---- 1.35B .80A 1.35B 1.35 +.20 1.15 2 3410 1.45 1.45 .85A .85A 1.45 +.25 57 1.20 52 3420 ---- 1.60B .90A 1.60B 1.60 +.30 1.30 51 3430 ---- 1.80B .95A 1.80B 1.70 +.30 1.40 51 3440 ---- 2.00B 1.00A 2.00B 1.90 +.40 1.50 1 3445 ---- 2.10B 1.05A 1.05A 2.00 +.45 1.55 3450 ---- 2.20B 1.10A 1.10A 2.10 +.50 1.60 10 3455 ---- 2.30B 1.15A 2.30B 2.20 +.55 1.65 64 64 3460 ---- 2.45B 1.20A 2.45B 2.30 +.60 1.70 134 3465 ---- 2.60B 1.20A 1.20A 2.45 +.65 1.80 3470 ---- 2.75B 1.25A 1.25A 2.55 +.70 1.85 252 252 3475 ---- 2.90B 1.30A 1.30A 2.70 +.75 1.95 3480 ---- 3.10B 1.40A 1.40A 2.85 +.85 2.00 3485 ---- 3.25B 1.40A 1.40A 3.00 +.90 2.10 3490 ---- 3.45B 1.45A 1.45A 3.20 +1.00 2.20 2 3495 ---- 3.70B 1.50A 1.50A 3.40 +1.10 2.30 1 3500 ---- 3.95B 1.60A 1.60A 3.60 +1.20 2.40 200 210 3505 ---- 4.20B 1.65A 1.65A 3.80 +1.30 2.50 3510 ---- 4.45B 1.75A 1.75A 4.05 +1.45 2.60 3515 ---- 4.75B 1.80A 1.80A 4.30 +1.55 2.75 306 3520 ---- 5.00B 1.90A 1.90A 4.60 +1.75 2.85 3525 ---- 5.25B 2.00A 2.00A 4.90 +1.90 3.00 3530 ---- 5.75B 2.05A 2.05A 5.25 +2.10 3.15 3535 ---- 6.00B 2.15A 2.15A 5.50 +2.20 3.30 180 180 3540 ---- 6.50B 2.25A 2.25A 6.00 +2.50 3.50 20 20 3545 3.05 6.75B 2.35A 6.25 6.25 +2.60 58 3.65 20 20 3550 6.50 7.25B 2.50A 6.50 6.75 +2.90 1 3.85 1 3555 3.40 7.75B 2.60A 3.30A 7.25 +3.20 52 4.05 37 3560 ---- 8.25B 2.75A 2.75A 7.75 +3.50 4.25 1 3565 ---- 8.75B 2.85A 2.85A 8.25 +3.75 4.50 3570 ---- 9.25B 3.00A 3.00A 8.75 +4.00 380 4.75 3575 ---- 10.00B 3.15A 3.15A 9.25 +4.25 5.00 3580 ---- 10.50B 3.35A 3.35A 9.75 +4.50 5.25 2 3585 ---- 11.25B 3.50A 3.50A 10.25 +4.75 5.50 228 3590 ---- 12.00B 3.70A 3.70A 11.00 +5.25 5.75 33 3595 6.75 12.75B 3.90A 5.50A 11.75 +5.50 33 6.25 34 34 3600 ---- 13.50B 4.10A 4.10A 12.50 +6.00 6.50 26 29 3605 ---- 14.25B 4.30A 4.30A 13.25 +6.50 6.75 3610 ---- 15.25B 4.55A 4.55A 14.00 +6.75 7.25 51 3615 ---- 16.00B 4.80A 4.80A 14.75 +7.00 2 7.75 3620 ---- 17.00B 5.25A 5.25A 15.75 +7.75 22 8.00 3625 7.25 18.00B 5.50A 6.00A 16.50 +8.00 13 8.50 3630 ---- 19.00B 5.75A 5.75A 17.50 +8.50 9.00 1 1 3635 ---- 20.25B 6.00A 6.00A 18.50 +9.00 9.50 2 2 3640 ---- 21.25B 6.50A 6.50A 19.50 +9.50 10.00 2 2 3645 ---- 22.50B 6.75A 6.75A 20.75 +10.25 1 10.50 2 3650 13.50 23.75B 7.25A 23.75B 21.75 +10.75 25 11.00 2 3655 14.50 25.00B 7.50A 25.00B 23.00 +11.25 26 11.75 3660 10.50 26.25B 8.00A 11.75A 24.25 +12.00 80 12.25 3665 ---- 27.75B 8.50A 8.50A 25.50 +12.50 13.00 3670 16.75 29.00B 9.00A 21.00A 26.75 +13.25 126 13.50 62 62 3675 ---- 30.50B 9.50A 9.50A 28.25 +14.00 14.25 3680 24.75 32.25B 10.00A 25.50A 29.75 +14.75 38 15.00 2 57 3685 ---- 33.75B 10.50A 10.50A 31.25 +15.50 15.75 3690 ---- 35.25B 11.00A 11.00A 32.75 +16.00 16.75 3695 ---- 37.00B 11.75A 11.75A 34.50 +17.00 17.50 3700 19.75 38.75B 12.25A 38.75B 36.00 +17.50 45 18.50 11 26 3705 ---- 40.50B 13.00A 13.00A 37.75 +18.50 19.25 3710 19.50 42.50B 13.75A 13.75A 39.50 +19.25 381 20.25 54 111 3715 ---- 44.50B 14.50A 44.50B 41.50 +20.25 21.25 5 3720 ---- 46.50B 15.25A 15.25A 43.25 +21.00 5 22.25 1 1 3725 ---- 48.50B 16.00A 16.00A 45.25 +21.75 23.50 3730 30.25 50.50B 17.00A 50.50B 47.25 +22.75 2 24.50 5 3735 49.50 52.75B 17.75A 46.50A 49.25 +23.50 21 25.75 62 3740 33.50 55.00B 18.75A 55.00B 51.50 +24.75 4 26.75 1 6 3745 ---- 57.25B 19.50A 57.25B 53.75 +25.75 28.00 40 3750 32.50 59.50B 20.50A 59.50B 56.00 +26.75 49 29.25 12 10 3755 42.50 62.00B 21.75A 62.00B 58.25 +27.50 2 30.75 2 19 3760 40.00 64.25B 22.75A 64.25B 60.50 +28.50 27 32.00 43 3765 ---- 66.75B 23.75A 66.75B 63.00 +29.50 33.50 3770 ---- 69.50B 25.00A 69.50B 65.50 +30.50 73 35.00 1 3 3775 40.00 72.00B 26.25A 72.00B 68.00 +31.50 2 36.50 7 3780 41.75 74.75B 27.50A 39.25A 70.50 +32.50 4 38.00 2 54 3785 52.25 77.50B 28.75A 41.00A 73.25 +33.75 2 39.50 1 1 3790 42.00 80.25B 30.00A 80.25B 76.00 +34.75 8 41.25 21 3795 56.50 83.25B 31.25A 44.50A 78.75 +35.75 2 43.00 3800 53.50 86.00B 32.75A 86.00B 81.50 +36.75 34 44.75 13 71 3805 53.75 89.00B 34.25A 89.00B 84.50 +38.00 2 46.50 1 13 3810 57.75 92.00B 35.75A 92.00B 87.50 +39.25 54 48.25 6 3815 60.50 95.25B 37.25A 89.00A 90.50 +40.25 18 50.25 25 31 3820 60.25 98.25B 39.00A 98.25B 93.50 +41.25 2 52.25 2 33 3825 63.00 101.50B 40.50A 56.75A 96.50 +42.25 6 54.25 6 3830 65.25 104.75B 42.25A 104.75B 99.75 +43.50 6 56.25 27 68 3835 69.50 108.25B 44.00A 108.25B 103.00 +44.75 4 58.25 29 48 3840 ---- 111.50B 45.75A 45.75A 106.25 +45.75 60.50 2 10 3845 ---- 115.00B 47.75A 115.00B 109.50 +47.00 300 62.50 33 191 3850 76.75 118.50B 49.50A 118.50B 113.00 +48.25 48 64.75 21 38 3855 ---- 122.00B 51.50A 51.50A 116.50 +49.50 67.00 6 19 3860 80.00 125.50B 53.50A 125.50B 119.75 +50.25 58 69.50 22 67 3865 ---- 129.25B 55.50A 129.25B 123.50 +51.75 176 71.75 6 20 3870 ---- 133.00B 57.50A 133.00B 127.00 +52.75 74.25 15 3875 69.75 136.75B 59.75A 136.75B 130.75 +54.00 11 76.75 1 10 3880 68.75 140.50B 62.00A 140.50B 134.25 +55.00 6 79.25 124 77 3885 ---- 144.25B 64.25A 144.25B 138.00 +56.00 64 82.00 21 43 3890 ---- 148.25B 66.50A 148.25B 142.00 +57.50 84.50 17 34 3895 ---- 152.25B 68.75A 152.25B 145.75 +58.50 87.25 11 3900 ---- 156.25B 71.00A 156.25B 149.75 +59.75 90.00 19 3905 ---- 157.25B 73.50A 156.75B 153.50 +60.50 93.00 8 3910 ---- 157.25B 76.00A 76.00A 157.50 +61.75 72 95.75 1 12 3915 ---- 158.75B 78.50A 78.50A 161.75 +63.00 98.75 1 3920 ---- 158.75B 81.00A 81.00A 165.75 +64.00 101.75 12 3925 ---- 158.25B 83.75A 83.75A 169.75 +65.00 104.75 22 3930 ---- 162.25B 86.50A 86.50A 174.00 +66.25 107.75 18 3935 ---- 166.75B 89.50A 89.50A 178.25 +67.25 111.00 1 6 3940 ---- 170.75B 92.25A 92.25A 182.50 +68.25 114.25 1 3945 ---- 175.00B 95.00A 95.00A 186.75 +69.25 117.50 1 3950 ---- 179.25B 98.00A 98.00A 191.00 +70.25 120.75 21 3955 ---- 183.50B 100.75A 100.75A 195.50 +71.50 124.00 3 3960 ---- 188.00B 103.75A 103.75A 199.75 +72.25 127.50 2 3965 ---- 192.25B 106.75A 106.75A 204.25 +73.25 131.00 2 3970 ---- 196.75B 110.00A 110.00A 208.75 +74.25 134.50 1 3975 ---- 201.00B 113.00A 113.00A 213.25 +75.25 138.00 1 3980 ---- 205.50B 116.25A 116.25A 217.75 +76.25 141.50 21 22 3985 ---- 209.75B 119.50A 119.50A 222.25 +77.00 145.25 1 2 3990 ---- 214.25B 122.75A 122.75A 227.00 +78.00 63 149.00 105 63 3995 ---- 218.75B 126.25A 126.25A 231.50 +78.75 152.75 4000 ---- 223.25B 129.50A 220.75B 236.25 +79.75 294 156.50 273 252 4005 ---- 228.00B 133.00A 225.00B 240.75 +80.50 160.25 2 4010 ---- 232.25B 136.50A 229.75B 245.50 +81.25 164.25 4015 ---- 237.00B 140.00A 234.25B 250.25 +82.25 168.00 4020 ---- 241.50B 143.75A 238.75B 255.00 +83.00 172.00 14 16 4025 ---- 246.25B 147.25A 243.50B 259.50 +83.50 176.00 4030 ---- 250.75B 151.00A 151.00A 264.25 +84.00 180.25 4035 ---- 255.50B 154.75A 154.75A 269.25 +85.00 184.25 4040 ---- 260.25B 158.50A 158.50A 274.00 +85.75 188.25 1 4045 ---- 264.75B 162.50A 162.50A 278.75 +86.25 192.50 4050 ---- 269.50B 166.25A 266.75B 283.50 +86.75 196.75 4055 ---- 274.25B 191.50A 191.50A 288.25 +87.25 201.00 4060 ---- 279.00B 197.00A 197.00A 293.25 +88.00 205.25 4065 ---- 284.00B 199.75A 199.75A 298.00 +88.25 209.75 4070 ---- 288.50B 204.00A 204.00A 303.00 +89.00 214.00 4075 ---- 293.50B 208.50A 208.50A 307.75 +89.25 218.50 4080 ---- 298.25B 212.50A 212.50A 312.75 +90.00 222.75 4085 ---- 303.00B 217.00A 300.25B 317.50 +90.25 227.25 4090 ---- 307.75B 221.25A 305.00B 322.50 +90.75 231.75 4095 ---- 312.75B 225.75A 310.00B 327.25 +91.00 236.25 4100 ---- 317.50B 230.00A 314.75B 332.25 +91.50 240.75 4105 ---- 322.25B 235.00A 319.50B 337.25 +92.00 245.25 4110 ---- 327.25B 239.50A 239.50A 342.00 +92.00 250.00 4120 ---- 336.75B 248.50A 248.50A 352.00 +92.75 259.25 4130 ---- 346.50B 257.75A 257.75A 361.75 +93.25 268.50 4140 ---- 356.00B 267.00A 267.00A 371.75 +93.75 278.00 4150 ---- 354.50B 276.50A 276.50A 381.50 +94.00 287.50 4160 ---- 353.50B 285.75A 285.75A 391.50 +94.50 297.00 4170 ---- 355.00B 295.25A 309.50B 401.50 +95.00 306.50 4180 ---- 352.75B 304.75A 319.00B 411.50 +95.25 316.25 4190 ---- 354.00B 315.50A 315.50A 421.25 +95.25 326.00 4200 ---- 356.50B 324.25A 324.25A 431.25 +95.50 335.75 4210 ---- 361.50B 333.75A 333.75A 441.25 +95.75 345.50 4220 ---- 371.00B 343.50A 343.50A 451.25 +96.00 355.25 4230 ---- 372.00B 353.25A 353.25A 461.25 +96.25 365.00 4240 ---- 377.25B 363.25A 363.25A 471.25 +96.25 375.00 4250 ---- 387.50B 373.25A 373.25A 481.00 +96.25 384.75 4260 ---- 397.25B 382.75A 382.75A 491.00 +96.50 394.50 4270 ---- 407.25B 392.50A 392.50A 501.00 +96.50 404.50 4280 ---- 416.75B 402.50A 402.50A 511.00 +96.50 414.50 4290 ---- 427.00B 413.25A 413.25A 521.00 +96.75 424.25 4300 ---- 437.00B 422.25A 437.00B 531.00 +96.75 434.25 4350 ---- 486.50B 472.00A 484.75B 581.00 +97.00 484.00 4400 ---- 536.50B 522.00A 522.00A 630.75 +97.00 533.75 4450 ---- 586.25B 571.50A 571.50A 680.75 +97.25 583.50 4500 ---- 636.00B 621.50A 636.00B 730.75 +97.25 633.50 4600 ---- 737.25B 721.50A 737.25B 830.75 +97.25 733.50 4700 ---- 835.50B 821.25A 835.50B 930.50 +97.25 833.25 4800 ---- 935.75B 921.00A 935.50B 1030.50 +97.25 933.25 4900 ---- 1035.50B 1021.25A 1035.50B 1130.50 +97.50 1033.00 5000 ---- 1136.75B 1120.75A 1136.75B 1230.25 +97.25 1133.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4980 3770 7449 E3A NOV22 MON EMIN S&P OPT WK3 CALL 1000 ---- 2874.50B 2854.25A 2874.25B 2763.25 -97.00 2860.25 1100 ---- 2774.75B 2754.25A 2774.75B 2663.50 -97.00 2760.50 1200 ---- 2675.00B 2654.75A 2675.00B 2563.75 -96.75 2660.50 1300 ---- 2575.00B 2554.75A 2575.00B 2464.00 -96.75 2560.75 1400 ---- 2475.25B 2455.00A 2475.25B 2364.25 -96.75 2461.00 1500 ---- 2375.50B 2355.50A 2375.50B 2264.25 -97.00 2361.25 1600 ---- 2275.75B 2255.50A 2255.50A 2164.50 -97.00 2261.50 1700 ---- 2176.00B 2156.00A 2175.75B 2064.75 -96.75 2161.50 1800 ---- 2076.00B 2055.75A 2076.00B 1965.00 -96.75 2061.75 1900 ---- 1976.25B 1955.75A 1976.25B 1865.00 -97.00 1962.00 2000 ---- 1876.50B 1856.00A 1856.00A 1765.25 -97.00 1862.25 2100 ---- 1776.50B 1756.25A 1756.25A 1665.50 -97.00 1762.50 2200 ---- 1677.00B 1656.50A 1656.50A 1565.75 -97.00 1662.75 2250 ---- 1627.00B 1606.75A 1627.00B 1515.75 -97.00 1612.75 2300 ---- 1577.00B 1556.50A 1556.50A 1466.00 -96.75 1562.75 2350 ---- 1527.25B 1506.75A 1506.75A 1416.00 -97.00 1513.00 2400 ---- 1477.00B 1457.00A 1457.00A 1366.25 -96.75 1463.00 2450 ---- 1427.50B 1407.00A 1407.00A 1316.25 -97.00 1413.25 2500 ---- 1377.50B 1357.25A 1357.25A 1266.50 -96.75 1363.25 2550 ---- 1327.75B 1307.25A 1307.25A 1216.50 -97.00 1313.50 2600 ---- 1277.75B 1257.25A 1257.25A 1166.75 -96.75 1263.50 2650 ---- 1228.00B 1207.50A 1207.50A 1117.00 -96.75 1213.75 2700 ---- 1174.75B 1161.25A 1161.25A 1067.00 -96.75 1163.75 2750 ---- 1125.75B 1111.25A 1111.25A 1017.25 -96.75 1114.00 2800 ---- 1075.00B 1061.50A 1061.50A 967.50 -96.75 1064.25 2850 ---- 1026.25B 1011.75A 1011.75A 917.50 -96.75 1014.25 2880 ---- 996.25B 980.75A 980.75A 887.75 -96.75 984.50 2890 ---- 986.25B 972.00A 972.00A 877.75 -96.75 974.50 2900 ---- 976.50B 962.00A 962.00A 867.75 -96.75 964.50 2910 ---- 966.50B 952.00A 952.00A 857.75 -96.75 954.50 2920 ---- 956.50B 942.25A 942.25A 848.00 -96.75 944.75 2930 ---- 946.25B 932.00A 932.00A 838.00 -96.75 934.75 2940 ---- 935.50B 922.25A 922.25A 828.00 -96.75 924.75 2950 ---- 926.50B 912.25A 912.25A 818.00 -96.75 914.75 2960 ---- 916.75B 902.25A 902.25A 808.00 -96.75 904.75 2970 ---- 906.75B 892.50A 892.50A 798.00 -96.75 894.75 2980 ---- 896.75B 882.25A 882.25A 788.25 -96.75 885.00 2990 ---- 886.50B 872.00A 872.00A 778.25 -96.75 875.00 3000 ---- 876.75B 864.00A 864.00A 768.25 -96.75 865.00 3010 ---- 866.75B 852.50A 852.50A 758.25 -96.75 855.00 3020 ---- 857.00B 842.75A 842.75A 748.50 -96.50 845.00 3030 ---- 847.00B 832.75A 832.75A 738.50 -96.75 835.25 3040 ---- 836.75B 822.50A 822.50A 728.50 -96.75 825.25 3050 ---- 826.00B 812.75A 812.75A 718.50 -96.75 815.25 3060 ---- 817.25B 802.75A 802.75A 708.75 -96.50 805.25 3070 ---- 807.25B 792.75A 792.75A 698.75 -96.50 795.25 3080 ---- 797.25B 782.75A 782.75A 688.75 -96.75 785.50 3090 ---- 787.25B 772.75A 772.75A 678.75 -96.75 775.50 3100 ---- 776.50B 763.00A 763.00A 669.00 -96.50 765.50 3110 ---- 766.50B 753.00A 753.00A 659.00 -96.50 755.50 3120 ---- 756.50B 743.25A 743.25A 649.00 -96.75 745.75 3130 ---- 746.50B 733.00A 733.00A 639.25 -96.50 735.75 3140 ---- 737.75B 723.25A 723.25A 629.25 -96.50 725.75 3150 ---- 727.75B 713.50A 713.50A 619.25 -96.50 715.75 3160 ---- 716.75B 703.50A 703.50A 609.50 -96.50 706.00 3170 ---- 706.75B 693.75A 693.75A 599.50 -96.50 696.00 3180 ---- 696.75B 683.50A 683.50A 589.50 -96.50 686.00 3190 ---- 687.00B 673.50A 673.50A 579.75 -96.50 676.25 3200 ---- 677.00B 663.75A 663.75A 569.75 -96.50 666.25 3210 ---- 667.00B 654.00A 654.00A 560.00 -96.25 656.25 3220 ---- 657.25B 644.00A 644.00A 550.00 -96.50 646.50 3230 ---- 647.25B 634.25A 634.25A 540.00 -96.50 636.50 3240 ---- 638.50B 624.25A 624.25A 530.25 -96.50 626.75 3250 ---- 628.50B 614.50A 614.50A 520.50 -96.25 616.75 3260 ---- 618.75B 604.25A 604.25A 510.50 -96.25 606.75 3270 ---- 608.75B 594.75A 594.75A 500.75 -96.25 597.00 3280 ---- 599.00B 584.75A 584.75A 490.75 -96.25 587.00 3290 ---- 589.00B 575.00A 575.00A 481.00 -96.25 577.25 3300 ---- 579.25B 565.00A 565.00A 471.25 -96.00 567.25 3310 ---- 569.25B 555.25A 555.25A 461.50 -96.00 557.50 3320 ---- 559.50B 545.50A 545.50A 451.75 -96.00 547.75 3330 ---- 549.75B 535.50A 535.50A 442.00 -95.75 537.75 3340 ---- 539.75B 525.75A 525.75A 432.25 -95.75 528.00 3350 ---- 530.00B 516.00A 516.00A 422.50 -95.75 518.25 5 3360 ---- 520.25B 506.25A 506.25A 412.75 -95.75 508.50 3370 ---- 510.25B 496.50A 496.50A 403.25 -95.25 498.50 3380 ---- 500.50B 486.75A 486.75A 393.50 -95.25 488.75 3390 ---- 490.75B 399.75A 399.75A 384.00 -95.00 479.00 3400 ---- 481.00B 389.75A 481.00B 374.25 -95.00 222 469.25 3410 ---- 471.25B 380.25A 380.25A 364.75 -94.75 459.50 3420 ---- 461.50B 370.50A 370.50A 355.50 -94.50 450.00 5 3430 ---- 452.00B 360.75A 360.75A 346.00 -94.25 440.25 3440 ---- 442.25B 351.25A 351.25A 336.50 -94.00 430.50 3450 ---- 431.50B 341.75A 341.75A 327.25 -93.75 421.00 3460 ---- 422.00B 332.25A 332.25A 318.00 -93.50 411.50 3470 ---- 412.50B 323.00A 323.00A 309.00 -92.75 401.75 15 3480 ---- 402.75B 313.75A 401.25B 299.75 -92.50 392.25 3490 ---- 394.25B 304.50A 304.50A 290.75 -92.25 383.00 1 3500 ---- 384.00B 295.50A 295.50A 281.75 -91.75 524 373.50 60 92 3510 ---- 375.50B 286.25A 286.25A 273.00 -91.00 364.00 1 3520 ---- 366.00B 277.50A 277.50A 264.25 -90.50 354.75 45 5 3530 ---- 356.75B 268.50A 268.50A 255.50 -90.00 345.50 94 84 3540 ---- 347.50B 260.00A 260.00A 247.00 -89.25 336.25 50 21 3550 ---- 338.25B 252.00A 252.00A 238.50 -88.50 327.00 1 3560 ---- 328.00B 244.25A 244.25A 230.25 -87.75 318.00 3570 ---- 319.00B 236.00A 236.00A 222.00 -87.00 309.00 1 3580 ---- 311.50B 207.75A 207.75A 213.75 -86.25 300.00 102 3590 ---- 302.50B 199.75A 199.75A 205.75 -85.50 291.25 2 3600 ---- 293.50B 192.00A 192.00A 197.75 -84.75 222 282.50 13 3610 ---- 284.75B 184.50A 284.75B 190.00 -83.75 273.75 2 3620 ---- 276.00B 177.00A 177.00A 182.50 -82.50 265.00 12 3630 ---- 267.50B 169.50A 169.50A 174.75 -81.75 256.50 5 3640 ---- 258.00B 162.25A 257.25B 167.50 -80.75 248.25 3 3650 ---- 250.25B 155.25A 155.25A 160.25 -79.75 240.00 102 3660 ---- 241.25B 148.25A 239.50B 153.25 -78.50 231.75 29 3670 ---- 233.00B 141.50A 141.50A 146.25 -77.50 223.75 3 10 3680 ---- 228.25B 135.00A 226.75B 139.50 -76.25 215.75 1 41 3690 ---- 227.50B 128.50A 128.50A 133.00 -74.75 207.75 1 19 3700 ---- 229.00B 122.25A 229.00B 126.50 -73.50 200.00 1 40 3710 ---- 221.00B 116.00A 116.00A 120.25 -72.25 192.50 2 3720 ---- 213.00B 110.25A 213.00B 114.25 -70.75 185.00 4 3730 ---- 205.25B 104.50A 104.50A 108.25 -69.50 177.75 1 2 3740 ---- 197.50B 98.75A 197.50B 102.50 -68.00 170.50 1 18 3750 ---- 190.00B 93.25A 93.25A 97.00 -66.50 163.50 1 11 3760 ---- 182.50B 88.25A 182.50B 91.50 -65.00 156.50 15 3770 ---- 175.25B 83.00A 175.25B 86.25 -63.50 24 149.75 20 3780 ---- 168.00B 78.25A 168.00B 81.25 -61.75 143.00 5 3790 ---- 161.00B 73.50A 161.00B 76.50 -60.00 136.50 16 16 3800 ---- 154.00B 69.00A 154.00B 71.75 -58.50 130.25 1 53 3810 ---- 147.25B 64.50A 64.50A 67.25 -56.75 124.00 1 2 3820 ---- 140.75B 60.50A 60.50A 63.00 -55.00 104 118.00 48 98 3830 ---- 134.25B 56.50A 56.50A 58.75 -53.25 54 112.00 2 20 3840 97.50 128.00B 52.50A 52.50A 55.00 -51.50 2 106.50 51 52 3850 ---- 121.50B 49.00A 49.00A 51.25 -49.50 16 100.75 116 211 3860 ---- 115.50B 45.50A 45.50A 47.50 -48.00 16 95.50 125 187 3870 ---- 109.75B 42.25A 42.25A 44.25 -46.00 50 90.25 10 86 3880 ---- 105.00B 39.00A 39.00A 41.00 -44.25 30 85.25 47 69 3890 ---- 99.50B 36.25A 36.25A 38.00 -42.25 16 80.25 19 19 3900 87.50 94.00B 33.25A 33.25A 35.00 -40.50 2 75.50 4 114 3910 ---- 89.00B 30.75A 30.75A 32.25 -38.75 71.00 1 24 3920 ---- 83.75B 28.25A 28.25A 29.75 -37.00 66.75 151 3930 ---- 79.00B 26.00A 26.00A 27.25 -35.25 62.50 130 3940 66.50 74.25B 23.75A 25.25A 25.00 -33.50 7 58.50 45 3950 62.25 69.75B 21.75A 21.75A 22.75 -31.75 48 54.50 53 199 3960 47.00 65.50B 19.75A 41.25B 20.75 -30.00 2 50.75 1 22 3970 54.75 61.25B 17.75A 17.75A 19.00 -28.25 2 47.25 5 62 3980 49.00 57.25B 16.25A 57.00B 17.25 -26.75 3 44.00 5 50 3990 45.50 53.50B 14.75A 53.50B 15.75 -25.00 2 40.75 5 103 4000 32.00 49.75B 13.25A 13.25A 14.25 -23.50 115 37.75 51 140 4010 42.25 46.25B 12.00A 46.25B 12.75 -22.00 1 34.75 13 42 4020 29.00 42.75B 10.75A 29.25B 11.50 -20.50 1 32.00 27 61 4030 ---- 39.50B 9.75A 9.75A 10.50 -19.00 29.50 3 1 4040 ---- 36.25B 8.75A 8.75A 9.25 -18.00 2 27.25 14 155 4050 21.00 33.50B 7.75A 33.25B 8.50 -16.50 2 25.00 1 109 4060 ---- 30.75B 7.00A 7.00A 7.50 -15.25 22.75 4070 ---- 28.25B 6.25A 6.25A 6.75 -14.00 20.75 25 4080 ---- 25.75B 5.75A 5.75A 6.00 -13.00 19.00 50 4090 ---- 23.50B 5.00A 5.00A 5.50 -11.75 17.25 4100 9.25 21.50B 4.40A 4.40A 4.80 -10.95 15 15.75 4 36 4110 ---- 19.50B 4.00A 4.00A 4.30 -9.95 10 14.25 1 4120 ---- 18.00B 3.60A 3.60A 3.80 -9.20 10 13.00 4130 13.50 16.25B 3.20A 8.50B 3.40 -8.35 10 11.75 6 6 4140 ---- 14.75B 2.90A 14.75B 3.05 -7.45 2 10.50 52 135 4150 10.50 13.25B 2.55A 13.25B 2.70 -6.80 14 9.50 121 4160 ---- 12.00B 2.35A 12.00B 2.40 -6.35 8.75 4170 8.75 10.75B 2.10A 10.75B 2.15 -5.60 61 7.75 104 4180 ---- 9.75B 1.90A 9.75B 1.90 -5.10 7.00 5 4190 ---- 8.75B 1.70A 8.75B 1.70 -4.80 6.50 4200 ---- 8.00B 1.55A 8.00B 1.55 -4.20 5.75 2 55 4210 ---- 7.00B 1.40A 7.00B 1.40 -3.85 5.25 1 5 4220 1.30 6.25B 1.25A 1.25A 1.25 -3.50 2 4.75 2 2 4230 ---- 5.75B 1.15A 1.15A 1.10 -3.20 4.30 1 4240 ---- 5.00B 1.10A 1.10A 1.00 -2.90 3.90 96 105 4250 ---- 4.60B 1.00A 4.60B .90 -2.60 3.50 90 4260 ---- 4.10B .90A 4.10B .85 -2.35 3.20 4270 ---- 3.70B .80A 3.70B .75 -2.15 2.90 4280 ---- 3.30B .75A 3.30B .70 -1.95 2.65 4290 ---- 2.95B .70A 2.95B .65 -1.75 2.40 4300 ---- 2.65B .65A 2.65B .60 -1.60 62 2.20 338 4350 ---- 1.60B .45A 1.60B .40 -1.00 1.40 1 4400 .65 .95B .35A .35A .30 -.60 65 .90 15 490 4450 ---- ---- .25A .25A .20 -.40 .60 4500 ---- ---- .25A .25A .15 -.25 2 .40 9 240 4600 ---- ---- ---- ---- .10 -.10 .20 20 4700 ---- ---- ---- ---- .10 UNCH .10 1 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3074.25B 3054.00A 3074.25B 2963.00 -96.75 3059.75 900 ---- 2974.25B 2954.00A 2974.25B 2863.25 -96.75 2960.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1720 1064 4740 E3A NOV22 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 392 2000 ---- ---- ---- ---- .05 +.05 CAB 930 2100 ---- ---- ---- ---- .05 +.05 CAB 2 2200 ---- ---- ---- ---- .05 UNCH .05 7 2250 ---- ---- ---- ---- .10 +.05 .05 2300 ---- ---- ---- ---- .10 +.05 .05 393 2350 .05 .05 .05 .05 .10 +.05 872 .05 1 2400 ---- ---- ---- ---- .15 +.10 .05 378 378 2450 ---- ---- ---- ---- .15 +.05 .10 5 2500 ---- ---- ---- ---- .20 +.10 .10 25 2550 .15 .15 .15 .15 .20 +.05 1 .15 93 2600 ---- .20B ---- .20B .25 +.10 .15 1 57 2650 ---- .25B ---- .25B .30 +.10 .20 1 2700 ---- .30B ---- .30B .35 +.10 .25 36 2750 ---- .35B ---- .35B .45 +.15 .30 100 104 2800 ---- .45B ---- .45B .50 +.15 .35 62 2850 ---- .55B ---- .55B .60 +.20 .40 2 2880 ---- .60B ---- .60B .70 +.25 .45 1 5 2890 ---- .65B ---- .65B .70 +.20 .50 1 2900 ---- .65B ---- .65B .75 +.25 .50 18 2910 ---- .70B ---- .70B .75 +.20 .55 63 2920 ---- .70B ---- .70B .80 +.25 .55 5 2930 ---- .75B ---- .75B .80 +.25 .55 500 500 2940 ---- .75B .55A .75B .85 +.25 .60 333 483 2950 ---- .80B ---- .80B .85 +.25 .60 1500 2004 2960 ---- .80B ---- .80B .90 +.25 .65 1 2970 ---- .85B ---- .85B .95 +.30 .65 2980 ---- .90B .65A .90B .95 +.25 .70 2990 ---- .90B ---- .90B 1.00 +.30 .70 11 3000 ---- .95B ---- .95B 1.05 +.30 .75 7 29 3010 ---- 1.00B .75A 1.00B 1.05 +.25 .80 5 3020 ---- 1.05B ---- 1.05B 1.10 +.30 .80 1 14 3030 ---- 1.05B .80A 1.05B 1.15 +.30 .85 1 3040 ---- 1.10B .80A 1.10B 1.20 +.35 .85 7 3050 ---- 1.15B .85A 1.15B 1.20 +.30 1 .90 1 61 3060 ---- 1.20B .85A 1.20B 1.25 +.30 .95 30 3070 ---- 1.25B .90A 1.25B 1.30 +.30 1.00 7 8 3080 ---- 1.25B .90A 1.25B 1.35 +.35 1.00 12 3090 ---- 1.30B 1.00A 1.30B 1.40 +.35 1.05 252 3100 ---- 1.35B 1.00A 1.35B 1.45 +.35 64 1.10 2 103 3110 ---- 1.40B 1.00A 1.40B 1.50 +.35 1.15 138 3120 ---- 1.50B 1.05A 1.50B 1.55 +.35 1.20 3130 ---- 1.55B 1.10A 1.55B 1.65 +.40 1.25 192 3140 ---- 1.60B 1.20A 1.60B 1.70 +.40 1.30 210 3150 ---- 1.65B 1.20A 1.65B 1.75 +.40 1.35 23 3160 ---- 1.70B 1.25A 1.70B 1.80 +.40 1.40 62 3170 ---- 1.80B 1.25A 1.80B 1.90 +.45 1.45 1 3180 ---- 1.85B 1.30A 1.85B 1.95 +.45 1.50 3190 ---- 1.95B 1.35A 1.95B 2.05 +.50 1.55 12 3200 ---- 2.05B 1.45A 2.05B 2.15 +.55 64 1.60 5 312 3210 1.90 2.10B 1.45A 1.45A 2.20 +.50 80 1.70 4 4 3220 ---- 2.25B 1.50A 2.25B 2.30 +.55 1.75 1 7 3230 ---- 2.35B 1.60A 2.35B 2.40 +.55 1.85 3240 ---- 2.45B 1.65A 2.45B 2.55 +.65 1.90 1 3250 1.90 2.60B 1.70A 1.70A 2.65 +.65 20 2.00 7 3260 ---- 2.70B 1.75A 2.70B 2.80 +.70 2 2.10 34 3270 ---- 2.85B 1.80A 1.80A 2.90 +.70 2.20 5 3280 ---- 3.00B 1.90A 1.90A 3.05 +.75 2.30 157 158 3290 ---- 3.20B 2.00A 3.20B 3.25 +.85 2.40 11 3300 ---- 3.40B 2.05A 3.40B 3.40 +.90 2 2.50 5 16 3310 3.00 3.60B 2.15A 2.15A 3.60 +.95 32 2.65 1 3320 ---- 3.85B 2.25A 3.85B 3.80 +1.05 2.75 1 13 3330 3.50 4.10B 2.40A 2.40A 4.05 +1.15 9 2.90 8 3340 3.40 4.35B 2.50A 2.50A 4.30 +1.25 27 3.05 5 356 3350 3.60 4.65B 2.60A 2.60A 4.55 +1.30 35 3.25 9 21 3360 3.55 5.00B 2.75A 2.75A 4.85 +1.45 66 3.40 53 3370 3.75 5.50 2.90A 5.50 5.25 +1.65 89 3.60 169 3380 3.90 5.75B 3.05A 5.75B 5.50 +1.70 128 3.80 48 68 3390 4.15 6.00B 3.20A 3.20A 6.00 +1.95 132 4.05 39 44 3400 4.35 6.50B 3.40A 6.50B 6.25 +1.95 430 4.30 49 160 3410 4.65 7.00B 3.60A 3.60A 6.75 +2.20 125 4.55 72 85 3420 4.95 7.75B 3.80A 3.80A 7.25 +2.40 107 4.85 88 432 3430 5.25 8.25B 4.00A 4.00A 8.00 +2.75 106 5.25 92 127 3440 5.50 9.00B 4.25A 9.00B 8.50 +3.00 53 5.50 104 80 3450 6.00 9.75B 4.50A 4.50A 9.25 +3.50 197 5.75 100 94 3460 6.50 10.50B 4.80A 4.80A 10.00 +3.75 20 6.25 85 124 3470 6.75 11.25B 5.25A 6.25A 10.75 +4.00 22 6.75 103 198 3480 7.25 12.25B 5.50A 5.50A 11.75 +4.50 19 7.25 49 51 3490 7.75 13.25B 6.00A 6.00A 12.50 +4.75 158 7.75 76 112 3500 8.50 15.00 6.25A 13.75A 13.75 +5.50 32 8.25 147 136 3510 9.25 15.50B 6.75A 8.25A 14.75 +6.00 24 8.75 44 56 3520 9.75 17.00B 7.25A 17.00B 16.00 +6.50 17 9.50 39 51 3530 10.50 18.25B 7.75A 18.25B 17.25 +7.00 15 10.25 13 40 3540 10.75 19.75B 8.25A 19.75B 18.75 +7.75 5 11.00 18 45 3550 ---- 21.25B 8.75A 8.75A 20.25 +8.50 3 11.75 8 28 3560 ---- 23.00B 9.50A 9.50A 21.75 +9.25 12.50 15 15 3570 12.00 25.00B 10.25A 10.50A 23.50 +10.00 25 13.50 23 25 3580 ---- 26.75B 11.00A 11.00A 25.25 +10.75 11 14.50 26 150 3590 18.00 29.00B 11.75A 12.25A 27.25 +11.50 12 15.75 11 61 3600 16.00 31.25B 12.75A 31.25B 29.50 +12.50 96 17.00 5 46 3610 ---- 33.50B 13.75A 13.75A 31.50 +13.25 18.25 2 6 3620 ---- 36.00B 14.75A 36.00B 34.00 +14.50 19.50 11 3630 25.50 38.50B 16.00A 38.50B 36.50 +15.50 4 21.00 1 3640 ---- 41.25B 17.00A 17.00A 39.00 +16.25 22.75 30 3650 22.75 44.25B 18.50A 44.25B 41.75 +17.50 65 24.25 1 36 3660 ---- 47.25B 20.00A 47.25B 44.75 +18.75 26.00 18 3670 ---- 50.50B 21.50A 50.50B 47.75 +19.75 28.00 10 35 3680 ---- 53.75B 23.00A 53.75B 51.00 +21.00 30.00 2 24 3690 ---- 57.50B 24.75A 24.75A 54.25 +22.00 32.25 6 3700 34.00 61.00B 26.50A 61.00B 58.00 +23.50 181 34.50 2 43 3710 ---- 65.00B 28.50A 28.50A 61.50 +24.75 36.75 1 22 3720 ---- 69.00B 30.50A 30.50A 65.50 +26.25 3 39.25 3 3730 ---- 73.25B 32.50A 32.50A 69.50 +27.50 42.00 8 3740 ---- 77.50B 35.00A 77.50B 73.75 +29.00 44.75 2 7 3750 ---- 82.25B 37.25A 37.25A 78.25 +30.50 1 47.75 4 36 3760 49.25 87.00B 39.75A 39.75A 82.75 +32.00 2 50.75 2 3770 ---- 91.75B 42.50A 42.50A 87.50 +33.50 54.00 20 3780 54.75 97.00B 45.50A 45.50A 92.50 +35.25 25 57.25 3790 ---- 102.25B 48.25A 102.25B 97.75 +37.00 44 60.75 93 94 3800 ---- 107.75B 51.50A 107.75B 103.00 +38.75 156 64.25 77 125 3810 ---- 113.25B 54.75A 54.75A 108.50 +40.25 68.25 20 25 3820 81.00 119.00B 58.25A 58.25A 114.25 +42.25 4 72.00 6 3830 ---- 125.00B 61.75A 61.75A 120.00 +43.75 76.25 3 3840 92.50 131.25B 65.25A 131.25B 126.00 +45.50 119 80.50 179 180 3850 ---- 137.50B 69.00A 137.50B 132.25 +47.50 1 84.75 28 61 3860 ---- 144.00B 73.00A 144.00B 138.75 +49.25 1 89.50 3 5 3870 ---- 150.75B 77.25A 150.75B 145.25 +51.00 156 94.25 76 82 3880 109.75 157.75B 81.50A 81.50A 152.00 +52.75 3 99.25 19 24 3890 ---- 164.75B 86.00A 164.75B 159.00 +54.75 1 104.25 36 37 3900 ---- 172.00B 90.50A 172.00B 166.00 +56.50 1 109.50 20 92 3910 ---- 179.25B 95.25A 179.25B 173.25 +58.25 115.00 47 61 3920 ---- 186.75B 100.25A 186.75B 180.75 +60.25 120.50 1 19 3930 ---- 194.50B 105.50A 105.50A 188.25 +62.00 44 126.25 88 91 3940 ---- 202.25B 110.75A 110.75A 196.00 +63.75 132.25 6 14 3950 ---- 207.25B 116.50A 116.50A 203.75 +65.50 138.25 19 3960 ---- 208.75B 122.25A 122.25A 211.75 +67.00 144.75 45 3970 ---- 207.25B 128.00A 128.00A 219.75 +68.75 151.00 1 37 3980 ---- 213.00B 134.00A 134.00A 228.00 +70.25 157.75 1 9 3990 ---- 222.00B 140.00A 140.00A 236.50 +72.00 164.50 15 21 4000 ---- 231.25B 146.25A 146.25A 245.00 +73.50 171.50 2 32 4010 ---- 240.00B 152.75A 152.75A 253.50 +75.00 178.50 3 4020 ---- 248.75B 159.50A 159.50A 262.25 +76.50 185.75 3 23 4030 ---- 257.75B 166.25A 166.25A 271.25 +78.00 193.25 1 4040 ---- 266.50B 173.25A 173.25A 280.00 +79.25 200.75 17 4050 ---- 275.25B 180.50A 180.50A 289.00 +80.50 208.50 3 7 4060 ---- 284.00B 187.75A 187.75A 298.25 +81.75 216.50 4070 ---- 293.00B 195.25A 195.25A 307.50 +83.00 224.50 2 4080 ---- 302.00B 202.75A 202.75A 316.75 +84.25 232.50 2 4090 ---- 311.00B 210.50A 308.00B 326.00 +85.25 240.75 1 4100 ---- 320.00B 239.75A 317.25B 335.50 +86.25 249.25 2 4110 ---- 329.25B 249.00A 249.00A 344.75 +87.00 257.75 4120 ---- 338.50B 257.00A 257.00A 354.50 +88.00 266.50 7 4130 ---- 347.75B 265.00A 265.00A 364.00 +88.75 275.25 4140 ---- 356.75B 273.75A 273.75A 373.50 +89.50 284.00 4150 ---- 355.00B 282.50A 282.50A 383.25 +90.25 293.00 4160 ---- 353.50B 291.75A 291.75A 393.00 +91.00 302.00 4170 ---- 355.50B 301.75A 301.75A 402.50 +91.25 311.25 4180 ---- 352.75B 309.75A 309.75A 412.25 +91.75 320.50 4190 ---- 354.25B 319.00A 319.00A 422.25 +92.50 329.75 4200 ---- 356.75B 328.25A 328.25A 432.00 +93.00 339.00 4210 ---- 363.25B 337.75A 351.00B 441.75 +93.25 348.50 4220 ---- 372.25B 347.00A 347.00A 451.50 +93.50 358.00 4230 ---- 373.00B 357.50A 370.00B 461.50 +94.00 367.50 4240 ---- 379.75B 367.00A 367.00A 471.25 +94.25 377.00 4250 ---- 389.50B 375.50A 389.50B 481.25 +94.50 386.75 4260 ---- 399.00B 385.25A 385.25A 491.25 +94.75 396.50 4270 ---- 408.75B 394.75A 394.75A 501.00 +95.00 406.00 4280 ---- 418.75B 404.50A 418.75B 511.00 +95.25 415.75 4290 ---- 426.75B 414.25A 414.25A 520.75 +95.25 425.50 4300 ---- 436.50B 424.00A 424.00A 530.75 +95.50 435.25 4350 ---- 487.00B 474.00A 474.00A 580.50 +96.00 484.50 4400 ---- 536.50B 523.25A 536.50B 630.25 +96.50 533.75 4450 ---- 586.25B 571.75A 586.25B 680.25 +96.75 583.50 4500 ---- 637.00B 621.50A 621.50A 730.00 +97.00 633.00 4600 ---- 735.75B 722.00A 722.00A 829.75 +97.00 732.75 4700 ---- 839.00B 818.50A 838.75B 929.50 +97.00 832.50 4800 ---- 938.50B 918.25A 918.25A 1029.25 +97.00 932.25 4900 ---- 1038.50B 1018.00A 1018.00A 1129.00 +97.00 1032.00 5000 ---- 1138.25B 1118.00A 1118.00A 1229.00 +97.25 1131.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3912 5014 11598 E3B NOV22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2876.25B 2855.75A 2855.75A 2765.00 -97.00 2862.00 1100 ---- 2776.50B 2756.25A 2756.25A 2665.25 -96.75 2762.00 1200 ---- 2676.75B 2656.00A 2656.00A 2565.25 -97.00 2662.25 1300 ---- 2576.75B 2556.25A 2556.25A 2465.50 -96.75 2562.25 1400 ---- 2477.00B 2456.50A 2456.50A 2365.50 -97.00 2462.50 1500 ---- 2376.75B 2356.50A 2356.50A 2265.75 -97.00 2362.75 1600 ---- 2277.25B 2257.00A 2257.00A 2165.75 -97.00 2262.75 1700 ---- 2177.25B 2156.75A 2156.75A 2066.00 -97.00 2163.00 1800 ---- 2077.50B 2057.25A 2057.25A 1966.25 -96.75 2063.00 1900 ---- 1977.50B 1957.00A 1957.00A 1866.25 -97.00 1963.25 2000 ---- 1877.75B 1857.25A 1857.25A 1766.50 -96.75 1863.25 2100 ---- 1777.75B 1757.25A 1757.25A 1666.50 -97.00 1763.50 2200 ---- 1678.00B 1657.50A 1657.50A 1566.75 -97.00 1663.75 2300 ---- 1578.25B 1557.50A 1557.50A 1467.00 -96.75 1563.75 2350 ---- 1528.25B 1508.00A 1508.00A 1417.00 -97.00 1514.00 2400 ---- 1478.25B 1457.50A 1457.50A 1367.00 -97.00 1464.00 2450 ---- 1428.25B 1407.75A 1407.75A 1317.25 -96.75 1414.00 2500 ---- 1376.00B 1361.75A 1361.75A 1267.25 -97.00 1364.25 2550 ---- 1326.00B 1311.50A 1326.00B 1217.25 -97.00 1314.25 2600 ---- 1276.25B 1262.00A 1262.00A 1167.50 -96.75 1264.25 2650 ---- 1226.25B 1212.00A 1212.00A 1117.50 -97.00 1214.50 2700 ---- 1176.25B 1161.75A 1161.75A 1067.50 -97.00 1164.50 2750 ---- 1126.50B 1110.00A 1110.00A 1017.75 -96.75 1114.50 2800 ---- 1076.75B 1062.25A 1062.25A 967.75 -97.00 1064.75 2850 ---- 1026.50B 1011.75A 1026.50B 918.00 -96.75 1014.75 2900 ---- 976.75B 962.25A 962.25A 868.00 -97.00 965.00 2950 ---- 926.75B 912.25A 912.25A 818.25 -96.75 915.00 3000 ---- 877.00B 862.25A 862.25A 768.25 -97.00 865.25 3050 ---- 827.00B 812.50A 812.50A 718.50 -96.75 815.25 3100 ---- 777.50B 762.75A 762.75A 668.50 -97.00 765.50 3110 ---- 767.50B 752.75A 752.75A 658.50 -97.00 755.50 3120 ---- 757.25B 742.75A 742.75A 648.75 -96.75 745.50 3130 ---- 747.25B 732.75A 732.75A 638.75 -96.75 735.50 3140 ---- 737.25B 722.75A 722.75A 628.75 -97.00 725.75 3150 ---- 727.50B 712.75A 712.75A 618.75 -97.00 715.75 3160 ---- 717.75B 702.75A 702.75A 608.75 -97.00 705.75 3170 ---- 707.75B 693.00A 693.00A 598.75 -97.00 695.75 3180 ---- 697.50B 683.00A 683.00A 589.00 -96.75 685.75 3190 ---- 687.50B 673.25A 673.25A 579.00 -96.75 675.75 3200 ---- 677.75B 663.25A 663.25A 569.00 -97.00 666.00 3210 ---- 668.00B 653.25A 653.25A 559.00 -97.00 656.00 3220 ---- 658.00B 643.25A 643.25A 549.00 -97.00 646.00 3230 ---- 648.00B 633.50A 633.50A 539.25 -96.75 636.00 3240 ---- 637.75B 623.50A 623.50A 529.25 -97.00 626.25 3250 ---- 628.25B 613.50A 613.50A 519.25 -97.00 616.25 3260 ---- 618.25B 603.50A 603.50A 509.50 -96.75 606.25 3270 ---- 608.00B 593.50A 593.50A 499.50 -96.75 596.25 3280 ---- 597.25B 583.75A 583.75A 489.50 -97.00 586.50 3290 ---- 587.50B 574.00A 574.00A 479.75 -96.75 576.50 3300 ---- 577.50B 564.00A 564.00A 469.75 -96.75 566.50 3310 ---- 568.25B 554.00A 554.00A 460.00 -96.75 556.75 3320 ---- 558.75B 544.00A 544.00A 450.00 -96.75 546.75 3330 ---- 548.75B 534.25A 534.25A 440.25 -96.50 536.75 3340 ---- 538.50B 524.50A 524.50A 430.25 -96.75 527.00 3350 ---- 529.00B 514.50A 514.50A 420.50 -96.50 517.00 3360 ---- 518.75B 504.75A 504.75A 410.75 -96.50 507.25 3370 ---- 509.25B 494.75A 494.75A 400.75 -96.50 497.25 3380 ---- 499.00B 485.00A 485.00A 391.00 -96.50 487.50 3390 ---- 489.50B 397.00A 397.00A 381.25 -96.25 477.50 3400 ---- 479.50B 387.00A 387.00A 371.50 -96.25 467.75 3410 ---- 469.75B 377.00A 377.00A 361.75 -96.00 457.75 3420 ---- 459.75B 367.25A 367.25A 352.25 -95.75 448.00 3430 ---- 449.75B 357.25A 357.25A 342.50 -95.75 438.25 3440 ---- 440.25B 347.50A 347.50A 333.00 -95.50 428.50 3450 ---- 430.50B 337.75A 337.75A 323.25 -95.50 418.75 3460 ---- 420.75B 328.00A 328.00A 313.75 -95.25 409.00 3470 ---- 411.00B 318.25A 318.25A 304.50 -94.75 399.25 3480 ---- 401.25B 308.75A 308.75A 295.00 -94.50 389.50 3485 ---- ---- ---- 304.00A 290.25 UNCH ---- 3490 ---- 391.25B 299.25A 299.25A 285.75 -94.00 379.75 3495 ---- ---- ---- 294.50A 281.00 UNCH ---- 3500 ---- 382.00B 289.75A 289.75A 276.50 -93.75 370.25 3505 ---- ---- ---- 285.00A 271.75 UNCH ---- 3510 ---- 371.25B 280.25A 280.25A 267.25 -93.50 360.75 3515 ---- ---- ---- 275.75A 262.50 UNCH ---- 3520 ---- 361.75B 271.00A 361.75B 258.00 -93.00 351.00 3525 ---- ---- ---- 266.50A 253.50 UNCH ---- 3530 ---- 352.50B 262.00A 352.50B 249.00 -92.50 341.50 3535 ---- ---- ---- 257.50A 244.50 UNCH ---- 3540 ---- 343.00B 253.00A 253.00A 240.00 -92.00 332.00 3545 ---- ---- ---- 248.50A 235.75 UNCH ---- 3550 ---- 334.25B 244.00A 244.00A 231.25 -91.50 322.75 3555 ---- ---- ---- 239.50A 227.00 UNCH ---- 3560 ---- 324.75B 235.25A 235.25A 222.50 -90.75 313.25 3565 ---- ---- ---- 230.75A 218.25 UNCH ---- 3570 ---- 315.50B 226.50A 226.50A 214.00 -90.00 304.00 3575 ---- ---- ---- 222.00A 209.75 UNCH ---- 3580 ---- 306.25B 217.75A 217.75A 205.50 -89.25 294.75 3585 ---- ---- ---- 213.50A 201.25 UNCH ---- 3590 ---- 297.00B 209.25A 209.25A 197.00 -88.75 285.75 3595 ---- ---- ---- 205.25A 193.00 UNCH ---- 3600 ---- 287.75B 201.25A 201.25A 188.75 -87.75 276.50 3605 ---- ---- ---- 178.75A 184.75 UNCH ---- 3610 ---- 277.50B 174.75A 174.75A 180.75 -86.75 267.50 3615 ---- ---- ---- 170.75A 176.75 UNCH ---- 3620 ---- 270.25B 167.00A 167.00A 172.75 -86.00 258.75 3625 ---- ---- ---- 163.25A 169.00 UNCH ---- 3630 ---- 261.25B 159.25A 159.25A 165.00 -85.00 250.00 3635 ---- ---- ---- 155.50A 161.25 UNCH ---- 3640 ---- 252.50B 152.00A 152.00A 157.50 -83.75 241.25 3645 ---- ---- ---- 148.25A 153.75 UNCH ---- 3650 ---- 243.75B 144.50A 243.75B 150.00 -82.50 232.50 3655 ---- ---- ---- 141.00A 146.25 UNCH ---- 3660 ---- 235.00B 137.50A 137.50A 142.75 -81.25 224.00 3665 ---- ---- ---- 134.00A 139.25 UNCH ---- 3670 ---- 226.50B 130.50A 226.50B 135.50 -80.25 215.75 3675 ---- ---- ---- 127.00A 132.25 UNCH ---- 3680 193.25 217.25B 123.75A 209.00B 128.75 -78.75 1 207.50 3685 ---- ---- ---- 120.50A 125.25 UNCH ---- 3690 ---- 209.00B 117.00A 207.50B 122.00 -77.50 199.50 3695 ---- ---- ---- 114.00A 118.75 UNCH ---- 3700 ---- 201.75B 110.75A 110.75A 115.50 -76.00 191.50 3705 ---- ---- ---- 107.50A 112.25 UNCH ---- 3710 ---- 200.00B 104.50A 104.50A 109.00 -74.75 183.75 3715 ---- ---- ---- 101.50A 106.00 UNCH ---- 3720 ---- 200.75B 98.50A 200.50B 103.00 -73.00 176.00 3725 ---- ---- ---- 95.50A 100.00 UNCH ---- 3730 ---- 197.00B 92.75A 92.75A 97.00 -71.50 168.50 3735 ---- ---- ---- 90.00A 94.00 UNCH ---- 3740 ---- 189.00B 87.00A 87.00A 91.25 -69.75 161.00 3745 ---- ---- ---- 84.50A 88.25 UNCH ---- 3750 ---- 181.25B 81.75A 181.25B 85.50 -68.25 153.75 3755 ---- ---- ---- 79.00A 82.75 UNCH ---- 3760 135.50 173.50B 76.50A 76.50A 80.25 -66.50 1 146.75 3765 ---- ---- ---- 74.00A 77.50 UNCH ---- 3770 ---- 166.00B 71.50A 71.50A 75.00 -64.75 139.75 3775 121.50 162.50B 69.00A 69.00A 72.50 UNCH 1 ---- 3780 ---- 158.75B 66.75A 66.75A 70.00 -63.00 133.00 3785 ---- ---- ---- 64.25A 67.75 UNCH ---- 3790 ---- 151.50B 62.00A 151.50B 65.25 -61.25 126.50 3795 ---- ---- ---- 59.75A 63.00 UNCH ---- 3800 ---- 144.50B 57.75A 144.50B 60.75 -59.25 120.00 3805 ---- ---- ---- 55.50A 58.50 UNCH ---- 3810 ---- 137.50B 53.50A 137.50B 56.50 -57.25 113.75 3815 ---- ---- ---- 51.50A 54.25 UNCH ---- 3820 ---- 130.75B 49.50A 49.50A 52.25 -55.50 107.75 3825 ---- ---- ---- 47.50A 50.25 UNCH ---- 3830 ---- 124.25B 45.75A 45.75A 48.25 -53.50 101.75 3835 ---- ---- ---- 43.75A 46.50 UNCH ---- 3840 ---- 117.75B 42.00A 42.00A 44.50 -51.50 96.00 3845 ---- ---- ---- 40.25A 42.75 UNCH ---- 3850 ---- 111.50B 38.75A 38.75A 41.00 -49.50 90.50 3855 ---- ---- ---- 37.00A 39.25 UNCH ---- 3860 ---- 105.50B 35.50A 35.50A 37.75 -47.50 85.25 3865 ---- ---- ---- 34.00A 36.00 UNCH ---- 3870 ---- 99.50B 32.50A 32.50A 34.50 -45.50 80.00 3875 66.50 96.50B 31.00A 96.25B 33.00 UNCH 19 ---- 3880 ---- 94.75B 29.75A 29.75A 31.50 -43.50 75.00 3885 ---- ---- ---- 28.25A 30.00 UNCH ---- 3890 ---- 89.00B 27.00A 27.00A 28.75 -41.50 70.25 3895 ---- ---- ---- 25.75A 27.50 UNCH ---- 3900 ---- 83.75B 24.75A 24.75A 26.00 -39.50 65.50 3905 ---- ---- ---- 23.50A 24.75 UNCH ---- 3910 ---- 78.50B 22.25A 78.25B 23.75 -37.25 61.00 3915 ---- ---- ---- 21.25A 22.50 UNCH ---- 3920 ---- 73.50B 20.25A 20.25A 21.25 -35.50 56.75 3925 ---- ---- ---- 19.25A 20.25 UNCH ---- 3930 ---- 68.75B 18.25A 18.25A 19.25 -33.50 52.75 3935 ---- ---- ---- 17.25A 18.25 UNCH ---- 3940 ---- 64.25B 16.50A 16.50A 17.25 -31.75 49.00 3945 ---- ---- ---- 15.50A 16.25 UNCH ---- 3950 ---- 59.75B 14.75A 14.75A 15.50 -29.75 45.25 3955 ---- ---- ---- 14.00A 14.75 UNCH ---- 3960 ---- 55.50B 13.25A 13.25A 13.75 -28.00 41.75 3965 ---- ---- ---- 12.50A 13.00 UNCH ---- 3970 ---- 51.50B 11.75A 11.75A 12.25 -26.25 38.50 3975 ---- ---- ---- 11.25A 11.75 UNCH ---- 3980 ---- 47.50B 10.50A 10.50A 11.00 -24.50 35.50 3985 ---- ---- ---- 10.00A 10.25 UNCH ---- 3990 ---- 43.75B 9.25A 9.25A 9.75 -22.75 32.50 2 2 3995 ---- ---- ---- 8.75A 9.25 UNCH ---- 4000 ---- 40.25B 8.25A 8.25A 8.75 -21.00 20 29.75 20 20 4005 8.75 8.75 7.75A 7.75A 8.25 UNCH 25 ---- 4010 ---- 37.00B 7.50A 7.50A 7.75 -19.50 20 27.25 22 20 4015 ---- ---- ---- 7.00A 7.25 UNCH ---- 4020 ---- 33.75B 6.50A 6.50A 6.75 -18.00 24.75 1 1 4025 ---- ---- ---- 6.25A 6.50 UNCH ---- 4030 ---- 30.50B 5.75A 5.75A 6.00 -16.50 22.50 4035 ---- ---- ---- 5.50A 5.75 UNCH ---- 4040 ---- 27.75B 5.25A 5.25A 5.25 -15.25 20.50 4045 11.00 11.00 4.75A 14.00B 5.00 UNCH 29 ---- 4050 ---- 25.25B 4.45A 4.45A 4.70 -13.80 18.50 4055 8.00 8.00 4.20A 4.20A 4.40 UNCH 28 ---- 4060 ---- 23.00B 3.95A 3.95A 4.15 -12.60 16.75 4070 ---- 20.75B 3.50A 3.50A 3.65 -11.35 15.00 59 59 4080 11.00 18.75B 3.10A 3.10A 3.20 -10.30 2 13.50 4090 ---- 16.75B 2.75A 2.75A 2.85 -9.40 12.25 4100 ---- 15.50B 2.45A 2.45A 2.50 -8.50 11.00 4110 ---- 13.75B 2.15A 13.75B 2.20 -7.55 9.75 4120 ---- 12.25B 1.90A 1.90A 1.95 -6.80 8.75 4130 3.75 11.00B 1.70A 1.70A 1.75 -6.00 45 7.75 4140 ---- 9.75B 1.55A 9.75B 1.55 -5.45 7.00 4150 ---- 8.50B 1.35A 8.50B 1.35 -4.90 6.25 51 51 4160 ---- 7.75B 1.25A 7.75B 1.20 -4.30 5.50 35 35 4170 ---- 6.75B 1.10A 1.10A 1.10 -3.90 5.00 2 2 4180 ---- 6.00B 1.00A 1.00A 1.00 -3.45 4.45 4190 ---- 5.25B .95A .95A .85 -3.10 3.95 40 40 4200 ---- 4.75B .80A .80A .80 -2.70 3.50 4210 ---- 4.20B .75A .75A .70 -2.45 3.15 44 44 4220 ---- 3.75B .70A 3.75B .65 -2.15 2.80 4230 ---- 3.30B .60A 3.30B .60 -1.90 2.50 4240 ---- 2.95B .55A 2.95B .55 -1.70 2.25 4250 ---- 2.65B .55A 2.65B .50 -1.50 2.00 41 41 4260 ---- 2.35B .50A 2.35B .45 -1.35 1.80 4300 ---- 1.50B .35A 1.50B .30 -.85 1.15 101 100 4350 ---- .85B .25A .85B .25 -.45 .70 4400 ---- .50B .25A .25A .15 -.30 .45 4450 ---- ---- .20A .20A .15 -.15 .30 4500 ---- ---- .15A .15A .10 -.10 .20 4600 ---- ---- ---- ---- .10 -.05 .15 4700 ---- ---- ---- ---- .05 -.05 .10 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3076.00B 3055.50A 3055.50A 2964.75 -97.00 3061.75 900 ---- 2976.25B 2955.75A 2955.75A 2865.00 -96.75 2961.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 191 418 415 E3B NOV22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- .05 +.05 CAB 2100 ---- ---- ---- ---- .05 +.05 CAB 2200 ---- ---- ---- ---- .05 +.05 CAB 2300 ---- ---- ---- ---- .10 +.05 .05 2350 ---- ---- ---- ---- .10 +.05 .05 2400 ---- ---- ---- ---- .10 +.05 .05 2450 ---- ---- ---- ---- .15 +.10 .05 2500 ---- ---- ---- ---- .15 +.10 .05 2550 ---- ---- ---- ---- .20 +.10 .10 2600 ---- ---- ---- ---- .20 +.10 .10 2650 ---- ---- ---- ---- .25 +.15 .10 2700 ---- ---- ---- ---- .25 +.10 .15 2750 ---- ---- ---- ---- .30 +.15 .15 2800 ---- ---- ---- ---- .35 +.15 .20 2850 ---- ---- ---- ---- .40 +.15 .25 2900 ---- .35B ---- .35B .45 +.20 .25 2950 ---- .40B ---- .40B .50 +.20 .30 3000 ---- .50B .35A .35A .55 +.15 .40 3050 ---- .55B ---- .55B .65 +.20 .45 3100 ---- .65B .50A .65B .70 +.15 .55 3110 ---- .70B .55A .70B .75 +.15 .60 3120 ---- .70B .55A .70B .75 +.15 .60 3130 ---- .75B .55A .75B .80 +.15 .65 3140 ---- .75B .60A .75B .80 +.15 .65 3150 ---- .80B .60A .80B .85 +.15 .70 3160 ---- .85B .65A .85B .85 +.15 .70 3170 ---- .85B .65A .85B .90 +.15 .75 3180 ---- .90B .65A .90B .95 +.15 .80 3190 ---- .95B .70A .95B .95 +.15 .80 3200 1.00 1.00 .70A .70A 1.00 +.15 6 .85 12 12 3210 ---- 1.05B .75A 1.05B 1.05 +.15 .90 3220 ---- 1.10B .75A 1.10B 1.10 +.15 .95 3230 ---- 1.15B .80A 1.15B 1.15 +.20 .95 3240 ---- 1.20B .80A 1.20B 1.20 +.20 1.00 3250 ---- 1.30B .85A 1.30B 1.25 +.20 1.05 3260 ---- 1.35B .90A 1.35B 1.30 +.20 1.10 2 2 3270 ---- 1.45B .90A 1.45B 1.40 +.25 1.15 3280 ---- 1.50B 1.00A 1.50B 1.45 +.25 1.20 3290 ---- 1.60B 1.05A 1.60B 1.55 +.25 1.30 3300 ---- 1.70B 1.05A 1.70B 1.65 +.30 1.35 3310 ---- 1.80B 1.10A 1.80B 1.75 +.35 1.40 3320 ---- 1.90B 1.15A 1.90B 1.85 +.35 1.50 3330 ---- 2.05B 1.25A 2.05B 2.00 +.45 1.55 5 5 3340 ---- 2.20B 1.30A 2.20B 2.10 +.45 1.65 1 1 3350 ---- 2.35B 1.35A 2.35B 2.25 +.50 1.75 3360 ---- 2.50B 1.40A 1.40A 2.45 +.60 1.85 3370 ---- 2.70B 1.50A 1.50A 2.60 +.65 1.95 3380 ---- 2.90B 1.55A 1.55A 2.80 +.75 2.05 3390 ---- 3.15B 1.65A 1.65A 3.05 +.85 2.20 3400 ---- 3.40B 1.75A 1.75A 3.30 +.95 2.35 3410 2.50 3.70B 1.90A 3.70B 3.55 +1.05 12 2.50 3420 ---- 4.00B 2.00A 2.00A 3.90 +1.25 2.65 3430 ---- 4.40B 2.10A 2.10A 4.20 +1.35 2.85 3440 ---- 4.80B 2.30A 2.30A 4.60 +1.55 3.05 3450 ---- 5.25B 2.40A 2.40A 5.00 +1.75 3.25 3460 ---- 5.75B 2.55A 2.55A 5.50 +2.00 3.50 3470 ---- 6.25B 2.75A 2.75A 6.00 +2.20 3.80 3480 ---- 7.00B 2.95A 2.95A 6.75 +2.70 4.05 1 1 3485 ---- ---- ---- 3.05A 7.00 UNCH ---- 3490 ---- 7.50B 3.15A 3.15A 7.25 +2.85 4.40 3495 ---- ---- ---- 3.25A 7.50 UNCH ---- 3500 4.45 8.50B 3.40A 3.80A 8.00 +3.25 2 4.75 3505 ---- ---- ---- 3.50A 8.25 UNCH ---- 3510 ---- 9.25B 3.65A 3.65A 8.75 +3.50 5.25 3515 ---- ---- ---- 3.80A 9.25 UNCH ---- 3520 ---- 10.25B 3.95A 3.95A 9.75 +4.25 5.50 3525 ---- ---- ---- 4.10A 10.00 UNCH ---- 3530 ---- 11.25B 4.25A 4.25A 10.50 +4.50 6.00 3535 ---- ---- ---- 4.45A 11.00 UNCH ---- 3540 ---- 12.50B 4.60A 4.60A 11.75 +5.25 6.50 3545 ---- ---- ---- 4.80A 12.25 UNCH ---- 3550 ---- 13.75B 5.00A 5.00A 12.75 +5.50 7.25 3555 ---- ---- ---- 5.25A 13.50 UNCH ---- 3560 ---- 15.00B 5.50A 5.50A 14.00 +6.25 7.75 3565 ---- ---- ---- 5.75A 14.75 UNCH ---- 3570 ---- 16.50B 6.00A 6.00A 15.50 +7.00 8.50 3575 ---- ---- ---- 6.25A 16.25 UNCH ---- 3580 ---- 18.25B 6.50A 6.50A 17.00 +7.75 9.25 35 35 3585 ---- ---- ---- 6.75A 17.75 UNCH ---- 3590 ---- 20.00B 7.00A 7.00A 18.50 +8.50 10.00 3595 ---- ---- ---- 7.50A 19.50 UNCH ---- 3600 ---- 21.75B 7.75A 7.75A 20.25 +9.25 11.00 3605 ---- ---- ---- 8.00A 21.25 UNCH ---- 3610 ---- 23.75B 8.50A 8.50A 22.25 +10.25 12.00 60 60 3615 ---- ---- ---- 8.75A 23.25 UNCH ---- 3620 ---- 26.00B 9.25A 9.25A 24.25 +11.25 13.00 3625 ---- ---- ---- 9.75A 25.25 UNCH ---- 3630 ---- 28.50B 10.00A 10.00A 26.50 +12.25 14.25 3635 ---- ---- ---- 10.50A 27.75 UNCH ---- 3640 ---- 31.00B 11.00A 11.00A 28.75 +13.25 15.50 2 2 3645 ---- ---- ---- 11.50A 30.00 UNCH ---- 3650 ---- 33.50B 12.00A 12.00A 31.50 +14.50 17.00 3655 ---- ---- ---- 12.50A 32.75 UNCH ---- 3660 ---- 36.50B 13.25A 13.25A 34.00 +15.50 18.50 3665 ---- ---- ---- 13.75A 35.50 UNCH ---- 3670 ---- 39.50B 14.25A 14.25A 37.00 +17.00 20.00 3675 ---- ---- ---- 15.00A 38.50 UNCH ---- 3680 ---- 42.75B 15.75A 15.75A 40.00 +18.25 21.75 3685 ---- ---- ---- 16.50A 41.75 UNCH ---- 3690 ---- 46.00B 17.25A 17.25A 43.25 +19.50 23.75 3695 ---- ---- ---- 18.00A 45.00 UNCH ---- 3700 ---- 49.75B 18.75A 18.75A 46.75 +21.00 25.75 3705 ---- ---- ---- 19.50A 48.50 UNCH ---- 3710 ---- 53.50B 20.50A 53.50B 50.50 +22.75 27.75 3715 ---- ---- ---- 21.25A 52.25 UNCH ---- 3720 ---- 57.50B 22.25A 57.50B 54.25 +24.00 30.25 3725 ---- ---- ---- 23.00A 56.25 UNCH ---- 3730 ---- 61.50B 24.00A 61.50B 58.25 +25.75 32.50 3735 ---- ---- ---- 25.00A 60.25 UNCH ---- 3740 41.25 66.00B 26.00A 66.00B 62.50 +27.25 7 35.25 3745 ---- ---- ---- 27.25A 64.75 UNCH ---- 3750 ---- 70.50B 28.25A 28.25A 66.75 +28.75 38.00 3755 ---- ---- ---- 29.50A 69.25 UNCH ---- 3760 ---- 75.25B 30.75A 75.25B 71.50 +30.50 41.00 3765 ---- ---- ---- 31.75A 73.75 UNCH ---- 3770 ---- 80.25B 33.00A 33.00A 76.25 +32.25 100 44.00 3775 ---- ---- ---- 34.50A 78.75 UNCH ---- 3780 ---- 85.50B 35.75A 35.75A 81.25 +34.00 47.25 3785 ---- ---- ---- 37.25A 83.75 UNCH ---- 3790 ---- 91.00B 38.50A 91.00B 86.50 +36.00 50.50 3795 ---- ---- ---- 40.00A 89.25 UNCH ---- 3800 ---- 96.50B 41.50A 96.50B 92.00 +37.75 54.25 3805 ---- ---- ---- 43.00A 94.75 UNCH ---- 3810 ---- 102.25B 44.75A 102.25B 97.50 +39.50 58.00 18 18 3815 ---- ---- ---- 46.25A 100.50 UNCH ---- 3820 ---- 108.25B 48.00A 48.00A 103.50 +41.75 61.75 18 18 3825 ---- ---- ---- 49.75A 106.50 UNCH ---- 3830 ---- 114.50B 51.50A 51.50A 109.50 +43.50 66.00 3835 ---- ---- ---- 53.25A 112.50 UNCH ---- 3840 ---- 120.75B 55.00A 120.75B 115.75 +45.50 70.25 3845 ---- ---- ---- 57.00A 119.00 UNCH ---- 3850 74.25 127.50B 59.00A 59.00A 122.25 +47.75 3 74.50 5 3 3855 ---- ---- ---- 61.00A 125.50 UNCH ---- 3860 87.50 134.25B 62.75A 134.25B 128.75 +49.50 3 79.25 3865 ---- ---- ---- 65.00A 132.25 UNCH ---- 3870 ---- 141.25B 66.75A 141.25B 135.75 +51.75 84.00 3875 ---- ---- ---- 69.25A 139.00 UNCH ---- 3880 ---- 148.50B 71.00A 148.50B 142.75 +53.75 89.00 3885 ---- ---- ---- 73.75A 146.25 UNCH ---- 3890 ---- 155.75B 75.50A 155.75B 149.75 +55.50 94.25 3895 ---- ---- ---- 78.25A 153.50 UNCH ---- 3900 ---- 163.25B 80.00A 163.25B 157.25 +57.75 99.50 3905 ---- ---- ---- 83.00A 161.00 UNCH ---- 3910 ---- 171.00B 85.00A 171.00B 164.75 +59.75 105.00 3915 ---- ---- ---- 88.00A 168.50 UNCH ---- 3920 ---- 179.00B 90.00A 90.00A 172.50 +61.75 110.75 3925 ---- ---- ---- 93.00A 176.25 UNCH ---- 3930 ---- 180.00B 95.25A 95.25A 180.25 +63.50 116.75 3935 ---- ---- ---- 98.50A 184.25 UNCH ---- 3940 ---- 181.50B 101.00A 101.00A 188.25 +65.50 122.75 3945 ---- ---- ---- 104.00A 192.50 UNCH ---- 3950 ---- 184.25B 106.75A 106.75A 196.50 +67.25 129.25 3955 ---- ---- ---- 109.50A 200.75 UNCH ---- 3960 ---- 192.75B 112.50A 112.50A 204.75 +69.00 135.75 3965 ---- ---- ---- 115.50A 209.00 UNCH ---- 3970 ---- 201.25B 118.50A 118.50A 213.25 +71.00 142.25 3975 ---- ---- ---- 121.50A 217.75 UNCH ---- 3980 ---- 209.75B 124.50A 124.50A 222.00 +72.75 149.25 3985 ---- ---- ---- 127.75A 226.25 UNCH ---- 3990 ---- 218.50B 131.00A 131.00A 230.75 +74.50 156.25 3995 ---- ---- ---- 134.00A 235.25 UNCH ---- 4000 ---- 227.25B 137.50A 137.50A 239.50 +76.00 163.50 4005 ---- ---- ---- 140.75A 244.00 UNCH ---- 4010 ---- 235.75B 144.00A 144.00A 248.50 +77.50 171.00 4015 ---- ---- ---- 147.50A 253.25 UNCH ---- 4020 ---- 244.75B 151.00A 151.00A 257.75 +79.25 178.50 4025 ---- ---- ---- 154.50A 262.25 UNCH ---- 4030 ---- 253.75B 158.00A 158.00A 267.00 +80.75 186.25 4035 ---- ---- ---- 161.75A 271.50 UNCH ---- 4040 ---- 262.50B 165.25A 165.25A 276.25 +82.00 194.25 4045 ---- ---- ---- 169.00A 280.75 UNCH ---- 4050 ---- 271.50B 172.75A 172.75A 285.50 +83.25 202.25 4055 ---- ---- ---- 176.50A 290.25 UNCH ---- 4060 ---- 280.75B 180.25A 180.25A 295.00 +84.50 210.50 4070 ---- 290.00B 188.00A 188.00A 304.50 +85.75 218.75 4080 ---- 299.25B 218.25A 218.25A 314.00 +86.75 227.25 4090 ---- 308.75B 225.75A 225.75A 323.75 +87.75 236.00 4100 ---- 318.25B 234.25A 234.25A 333.25 +88.50 244.75 4110 ---- 327.75B 243.00A 243.00A 343.00 +89.50 253.50 4120 ---- 337.25B 251.75A 251.75A 352.75 +90.25 262.50 4130 ---- 346.75B 261.00A 261.00A 362.50 +91.00 271.50 4140 ---- 356.00B 270.00A 270.00A 372.25 +91.50 280.75 4150 ---- 354.50B 279.00A 292.25B 382.00 +92.25 289.75 4160 ---- 352.75B 289.00A 289.00A 392.00 +92.75 299.25 4170 ---- 354.50B 297.50A 297.50A 401.75 +93.25 308.50 4180 ---- 352.50B 306.75A 306.75A 411.75 +93.75 318.00 4190 ---- 353.75B 317.25A 317.25A 421.50 +94.00 327.50 4200 ---- 356.25B 326.75A 326.75A 431.50 +94.50 337.00 4210 ---- 362.00B 335.25A 349.50B 441.25 +94.50 346.75 4220 ---- 371.25B 344.75A 344.75A 451.25 +95.00 356.25 4230 ---- 372.25B 354.50A 354.50A 461.25 +95.25 366.00 4240 ---- 378.50B 364.50A 364.50A 471.25 +95.50 375.75 4250 ---- 388.25B 374.25A 374.25A 481.00 +95.50 385.50 4260 ---- 398.25B 384.00A 384.00A 491.00 +95.75 395.25 4300 ---- 437.25B 423.25A 423.25A 530.75 +96.25 434.50 4350 ---- 487.00B 472.25A 487.00B 580.75 +96.75 484.00 4400 ---- 536.50B 522.00A 522.00A 630.50 +96.75 533.75 4450 ---- 586.50B 571.50A 571.50A 680.50 +97.00 583.50 4500 ---- 636.00B 621.50A 634.25B 730.50 +97.25 633.25 4600 ---- 735.75B 721.50A 721.50A 830.25 +97.25 733.00 4700 ---- 835.75B 821.25A 835.25B 930.00 +97.00 833.00 4800 ---- 939.25B 918.75A 939.25B 1030.00 +97.25 932.75 4900 ---- 1039.00B 1018.75A 1039.00B 1129.75 +97.25 1032.50 5000 ---- 1139.00B 1118.50A 1139.00B 1229.75 +97.25 1132.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 133 159 157 E3C NOV22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2876.00B 2856.00A 2856.00A 2764.75 -97.00 2861.75 1100 ---- 2776.25B 2756.00A 2756.00A 2665.00 -96.75 2761.75 1200 ---- 2676.25B 2656.00A 2656.00A 2565.00 -97.00 2662.00 1300 ---- 2576.50B 2556.00A 2556.00A 2465.25 -96.75 2562.00 1400 ---- 2476.50B 2456.25A 2456.25A 2365.25 -97.00 2462.25 1500 ---- 2376.75B 2356.25A 2356.25A 2265.50 -97.00 2362.50 1600 ---- 2277.00B 2256.50A 2256.50A 2165.75 -96.75 2262.50 1700 ---- 2177.00B 2156.50A 2177.00B 2065.75 -97.00 2162.75 1800 ---- 2077.00B 2056.75A 2077.00B 1966.00 -96.75 2062.75 1900 ---- 1977.25B 1957.00A 1957.00A 1866.00 -97.00 1963.00 2000 ---- 1877.50B 1857.00A 1857.00A 1766.25 -97.00 1863.25 2100 ---- 1777.50B 1757.25A 1757.25A 1666.50 -96.75 1763.25 2200 ---- 1677.75B 1657.75A 1677.75B 1566.50 -97.00 1663.50 2250 ---- 1627.75B 1607.75A 1607.75A 1516.75 -96.75 1613.50 2300 ---- 1578.00B 1557.50A 1557.50A 1466.75 -97.00 1563.75 2350 ---- 1528.00B 1507.50A 1507.50A 1416.75 -97.00 1513.75 2400 ---- 1478.00B 1457.75A 1478.00B 1367.00 -96.75 1463.75 2450 ---- 1428.00B 1407.50A 1407.50A 1317.00 -97.00 1414.00 2500 ---- 1378.25B 1357.75A 1378.00B 1267.00 -97.00 1364.00 2550 ---- 1328.25B 1308.25A 1308.25A 1217.25 -96.75 1314.00 2600 ---- 1276.00B 1262.00A 1262.00A 1167.25 -97.00 1264.25 2650 ---- 1226.00B 1211.75A 1226.00B 1117.25 -97.00 1214.25 2700 ---- 1176.25B 1161.75A 1176.25B 1067.50 -96.75 1164.25 2750 ---- 1126.25B 1112.25A 1112.25A 1017.50 -97.00 1114.50 2800 ---- 1076.50B 1062.00A 1062.00A 967.75 -96.75 1064.50 2850 ---- 1026.25B 1012.00A 1012.00A 917.75 -97.00 1014.75 2880 ---- 996.50B 981.00A 981.00A 888.00 -96.75 984.75 2890 ---- 985.75B 972.25A 972.25A 878.00 -96.75 974.75 2900 ---- 975.75B 962.25A 962.25A 868.00 -96.75 964.75 2910 ---- 965.75B 952.25A 952.25A 858.00 -96.75 954.75 2920 ---- 955.75B 942.25A 942.25A 848.00 -97.00 945.00 2930 ---- 946.75B 932.25A 932.25A 838.00 -97.00 935.00 2940 ---- 936.50B 922.50A 922.50A 828.00 -97.00 925.00 2950 ---- 926.50B 912.50A 912.50A 818.00 -97.00 915.00 2960 ---- 916.75B 902.50A 902.50A 808.25 -96.75 905.00 2970 ---- 906.75B 892.50A 892.50A 798.25 -96.75 895.00 2980 ---- 897.00B 882.50A 882.50A 788.25 -96.75 885.00 2990 ---- 887.00B 872.50A 872.50A 778.25 -96.75 875.00 3000 ---- 877.00B 862.25A 862.25A 768.25 -96.75 865.00 3010 ---- 867.00B 852.50A 852.50A 758.25 -97.00 855.25 3020 ---- 857.00B 842.75A 842.75A 748.25 -97.00 845.25 3030 ---- 846.75B 832.50A 832.50A 738.50 -96.75 835.25 3040 ---- 836.75B 822.75A 822.75A 728.50 -96.75 825.25 3050 ---- 827.00B 812.75A 812.75A 718.50 -96.75 815.25 3060 ---- 817.25B 802.75A 802.75A 708.50 -96.75 805.25 3070 ---- 807.25B 792.50A 792.50A 698.50 -96.75 795.25 3080 ---- 797.25B 782.50A 782.50A 688.50 -97.00 785.50 3090 ---- 787.25B 772.75A 772.75A 678.50 -97.00 775.50 3100 ---- 777.25B 762.75A 762.75A 668.75 -96.75 765.50 3110 ---- 766.50B 753.00A 753.00A 658.75 -96.75 755.50 3120 ---- 757.50B 743.00A 743.00A 648.75 -96.75 745.50 3130 ---- 747.50B 732.75A 732.75A 638.75 -96.75 735.50 3140 ---- 737.50B 723.00A 723.00A 628.75 -97.00 725.75 3150 ---- 727.25B 712.75A 712.75A 619.00 -96.75 715.75 3160 ---- 716.75B 703.25A 703.25A 609.00 -96.75 705.75 3170 ---- 707.75B 693.25A 693.25A 599.00 -96.75 695.75 3180 ---- 697.75B 683.25A 683.25A 589.00 -96.75 685.75 3190 ---- 687.75B 675.25A 675.25A 579.00 -97.00 676.00 3200 ---- 677.75B 663.50A 663.50A 569.25 -96.75 666.00 3210 ---- 668.00B 653.50A 653.50A 559.25 -96.75 656.00 3220 ---- 657.00B 643.50A 643.50A 549.25 -96.75 646.00 3230 ---- 647.00B 633.50A 633.50A 539.50 -96.75 636.25 3240 ---- 637.00B 623.75A 623.75A 529.50 -96.75 626.25 3250 ---- 627.25B 615.50A 615.50A 519.50 -96.75 616.25 3260 ---- 617.25B 604.00A 604.00A 509.75 -96.75 606.50 3270 ---- 607.25B 594.00A 594.00A 499.75 -96.75 596.50 3280 ---- 597.25B 584.25A 584.25A 489.75 -96.75 586.50 3290 ---- 588.50B 574.25A 574.25A 480.00 -96.75 576.75 3300 ---- 577.50B 564.50A 564.50A 470.00 -96.75 566.75 3310 ---- 568.75B 554.50A 554.50A 460.25 -96.50 556.75 3320 ---- 557.75B 544.50A 544.50A 450.50 -96.50 547.00 3330 ---- 548.75B 534.75A 534.75A 440.50 -96.50 537.00 3340 ---- 539.00B 525.00A 525.00A 430.75 -96.50 527.25 3350 ---- 529.00B 515.00A 515.00A 421.00 -96.25 517.25 3360 ---- 519.25B 505.00A 505.00A 411.25 -96.25 507.50 3370 ---- 509.25B 495.25A 495.25A 401.25 -96.25 497.50 3380 ---- 499.50B 485.50A 485.50A 391.50 -96.25 487.75 3390 ---- 488.50B 397.50A 397.50A 382.00 -96.00 478.00 3400 ---- 479.75B 387.50A 387.50A 372.25 -95.75 468.00 1 3410 ---- 470.00B 377.75A 377.75A 362.50 -95.75 458.25 3420 ---- 460.25B 367.75A 367.75A 352.75 -95.75 448.50 3430 ---- 449.25B 358.00A 358.00A 343.25 -95.50 438.75 3440 ---- 440.50B 348.25A 348.25A 333.75 -95.25 429.00 100 3450 ---- 430.75B 338.50A 338.50A 324.25 -95.00 419.25 60 3460 ---- 421.25B 328.75A 328.75A 314.75 -94.75 409.50 230 3470 ---- 410.50B 319.25A 319.25A 305.25 -94.50 399.75 3480 ---- 401.75B 309.75A 309.75A 296.00 -94.25 390.25 1 3490 ---- 391.00B 300.25A 300.25A 286.75 -93.75 32 380.50 32 3500 ---- 381.50B 291.00A 291.00A 277.50 -93.50 371.00 3510 ---- 372.00B 281.75A 281.75A 268.50 -93.00 32 361.50 32 33 3520 ---- 362.75B 272.75A 272.75A 259.25 -92.75 352.00 1 3530 ---- 353.25B 263.50A 263.50A 250.50 -92.00 342.50 9 3540 ---- 343.50B 254.75A 254.75A 241.50 -91.50 333.00 1 3550 ---- 335.00B 245.75A 245.75A 232.75 -91.00 323.75 3560 ---- 324.75B 237.00A 237.00A 224.25 -90.25 314.50 1 3570 ---- 315.50B 228.25A 228.25A 215.75 -89.50 305.25 2 3580 ---- 307.25B 219.75A 219.75A 207.25 -88.75 296.00 3590 ---- 298.00B 211.75A 211.75A 199.00 -88.00 287.00 1 3600 ---- 288.00B 185.00A 185.00A 191.00 -87.00 278.00 47 3610 ---- 280.50B 177.25A 177.25A 183.00 -86.25 269.25 1 3620 ---- 271.50B 169.50A 169.50A 175.00 -85.25 260.25 3630 ---- 262.75B 162.00A 162.00A 167.50 -84.00 251.50 1 3640 ---- 254.00B 154.50A 154.50A 160.00 -83.00 243.00 1 3650 ---- 245.25B 147.25A 245.25B 152.50 -82.00 234.50 2 3660 ---- 236.75B 140.25A 140.25A 145.25 -80.75 226.00 1 11 3670 ---- 227.50B 133.25A 133.25A 138.25 -79.50 217.75 22 3680 ---- 219.25B 126.50A 126.50A 131.50 -78.00 209.50 40 3690 ---- 211.00B 120.00A 120.00A 124.75 -76.75 201.50 10 3700 ---- 209.75B 113.75A 113.75A 118.25 -75.50 193.75 183 3710 ---- 205.75B 107.50A 107.50A 112.00 -74.00 186.00 2 3720 ---- 207.00B 101.50A 207.00B 106.00 -72.25 178.25 110 3730 ---- 199.00B 95.75A 199.00B 100.00 -70.75 170.75 1 2 3740 ---- 191.25B 90.00A 191.25B 94.25 -69.25 163.50 42 3750 159.50 183.50B 84.75A 84.75A 88.75 -67.50 1 156.25 24 3760 ---- 176.00B 79.50A 176.00B 83.25 -66.00 7 149.25 3770 156.50 168.50B 74.25A 168.50B 78.25 -64.00 15 142.25 3 20 3780 124.75 161.25B 69.50A 69.50A 73.25 -62.25 5 135.50 81 3790 ---- 154.00B 65.00A 154.00B 68.50 -60.50 20 129.00 242 3800 75.00 147.00B 60.50A 60.50A 64.00 -58.50 53 122.50 36 94 3810 107.50 140.00B 56.25A 56.25A 59.50 -56.75 1 116.25 25 3820 75.50 133.50B 52.25A 52.25A 55.25 -55.00 1 110.25 78 3830 95.25 126.75B 48.50A 48.50A 51.25 -53.00 1 104.25 69 80 3840 ---- 120.50B 44.75A 44.75A 47.50 -51.25 20 98.75 54 115 3850 98.50 114.00B 41.25A 48.75B 44.00 -49.00 22 93.00 1 141 3860 80.25 108.00B 38.00A 107.50B 40.50 -47.25 41 87.75 38 3870 74.25 102.25B 35.00A 101.75B 37.25 -45.25 2 82.50 115 3880 ---- 96.75B 32.00A 32.00A 34.25 -43.25 77.50 2 96 3890 ---- 91.25B 29.25A 29.25A 31.25 -41.50 72.75 38 3900 73.75 86.00B 26.75A 28.50 28.50 -39.50 66 68.00 3 482 3910 57.75 80.75B 24.50A 24.50A 26.00 -37.50 5 63.50 32 35 3920 ---- 75.75B 22.25A 22.25A 23.50 -35.75 2 59.25 2 30 3930 ---- 71.00B 20.25A 20.25A 21.25 -34.00 55.25 9 196 3940 46.00 66.50B 18.25A 18.25A 19.25 -32.00 17 51.25 2 3950 42.75 62.00B 16.50A 16.50A 17.50 -30.00 22 47.50 25 56 3960 39.50 57.75B 14.75A 14.75A 15.75 -28.25 41 44.00 28 3970 ---- 53.75B 13.25A 13.25A 14.00 -26.75 8 40.75 111 3980 33.50 49.75B 12.00A 12.00A 12.50 -25.00 11 37.50 5 3990 41.00 46.00B 10.50A 10.50A 11.25 -23.25 114 34.50 5 4000 28.50 42.50B 9.50A 10.50 10.00 -21.75 143 31.75 1 137 4010 26.00 39.25B 8.50A 8.50A 9.00 -20.00 5 29.00 7 4020 8.50 36.00B 7.50 8.00B 8.00 -18.50 275 26.50 51 4030 ---- 32.75B 6.75A 6.75A 7.00 -17.25 24.25 3 4040 ---- 30.00B 6.00A 6.00A 6.25 -15.75 22.00 1 31 4050 12.50 27.25B 5.25A 5.25A 5.50 -14.50 29 20.00 52 129 4060 16.75 24.75B 4.55A 4.55A 4.85 -13.40 2 18.25 5 52 4070 14.25 22.50B 4.05A 4.05A 4.30 -12.20 488 16.50 6 121 4080 15.00 20.25B 3.60A 3.60A 3.80 -10.95 4 14.75 4 75 4090 ---- 18.50B 3.20A 3.20A 3.35 -10.15 1 13.50 4100 10.50 16.50B 2.80A 2.90B 2.95 -9.05 68 12.00 21 1111 4110 ---- 15.25B 2.55A 15.25B 2.65 -8.10 134 10.75 2 112 4120 ---- 13.75B 2.25A 2.25A 2.35 -7.40 8 9.75 74 115 4130 ---- 12.25B 2.05A 12.25B 2.05 -6.70 8.75 1 4140 ---- 11.00B 1.80A 11.00B 1.85 -5.90 7.75 32 4150 6.25 9.75B 1.65 1.65 1.65 -5.35 196 7.00 24 99 4160 ---- 8.75B 1.45A 8.75B 1.45 -4.80 102 6.25 1 4170 ---- 7.75B 1.30A 7.75B 1.30 -4.20 5.50 1 1 4180 ---- 7.00B 1.20A 1.20A 1.15 -3.85 5.00 2 1 4190 ---- 6.25B 1.10A 1.10A 1.05 -3.45 1 4.50 3 36 4200 ---- 5.50B .95A .95A .95 -3.10 9 4.05 116 194 4210 ---- 4.90B .90A 4.90B .85 -2.75 3.60 99 4220 ---- 4.35B .80A 4.35B .75 -2.50 3.25 3 4230 ---- 3.85B .75A 3.85B .70 -2.20 2.90 1 135 4240 ---- 3.45B .65A 3.45B .65 -1.95 1 2.60 1 4250 1.45 3.05B .65A .65A .60 -1.75 1 2.35 1 309 4260 ---- 2.70B .60A 2.70B .55 -1.55 2.10 4270 .75 2.45B .50A .50A .50 -1.40 5 1.90 2 2 4280 ---- 2.20B .50A 2.20B .45 -1.25 1.70 4290 ---- 1.95B .45A 1.95B .40 -1.15 1.55 4300 ---- 1.75B .40A 1.75B .40 -1.00 1.40 1 58 4350 .95 1.00B .30A .30A .25 -.65 4 .90 300 4400 ---- .60B .25A .25A .20 -.35 2 .55 79 4450 ---- ---- .20A .20A .15 -.25 .40 4500 ---- ---- .20A .20A .10 -.20 .30 87 4600 ---- ---- ---- ---- .05 -.10 .15 4700 ---- ---- ---- ---- .05 -.05 .10 1 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3075.75B 3055.50A 3055.50A 2964.50 -96.75 3061.25 900 ---- 2976.00B 2955.50A 2955.50A 2864.75 -96.75 2961.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2017 587 6466 E3C NOV22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 773 2100 ---- ---- ---- ---- .05 +.05 CAB 393 2200 ---- ---- ---- ---- .05 +.05 CAB 1 2250 ---- ---- ---- ---- .05 +.05 CAB 41 2300 ---- ---- ---- ---- .05 UNCH .05 7 2350 ---- ---- ---- ---- .10 +.05 .05 2400 ---- ---- ---- ---- .10 +.05 .05 100 2450 ---- ---- ---- ---- .10 +.05 .05 1 2500 ---- ---- ---- ---- .15 +.10 .05 433 2550 ---- ---- ---- ---- .15 +.05 .10 12 2600 ---- ---- ---- ---- .20 +.10 .10 233 2650 ---- ---- ---- ---- .20 +.10 12 .10 506 2700 ---- ---- ---- ---- .25 +.10 32 .15 3 51 2750 ---- .20B ---- .20B .30 +.15 .15 12 2800 ---- .25B ---- .25B .35 +.15 .20 11 2850 ---- .30B ---- .30B .40 +.15 .25 2 260 2880 ---- .35B ---- .35B .45 +.15 .30 2 2890 ---- .40B ---- .35B .45 +.15 .30 1 2900 ---- .40B ---- .40B .45 +.15 .30 216 2910 ---- .45B ---- .40B .45 +.15 .30 8 2920 ---- .45B ---- .45B .50 +.20 .30 4 2930 ---- .45B ---- .45B .50 +.15 .35 56 2940 ---- .50B ---- .50B .50 +.15 .35 55 2950 ---- .50B ---- .50B .55 +.20 .35 99 2960 ---- .50B ---- .50B .55 +.15 .40 62 2970 ---- .50B ---- .50B .55 +.15 .40 9 2980 ---- .55B ---- .55B .60 +.20 .40 4 2990 ---- .55B ---- .55B .60 +.20 .40 643 3000 .50 .65 .50 .65 .60 +.15 6 .45 222 270 3010 ---- .60B ---- .60B .65 +.20 .45 3020 ---- .60B ---- .60B .65 +.20 32 .45 723 725 3030 ---- .60B ---- .60B .70 +.20 .50 500 508 3040 ---- .65B ---- .65B .70 +.20 .50 915 905 3050 ---- .65B .50A .65B .75 +.20 1 .55 1 44 3060 ---- .70B ---- .70B .75 +.20 .55 1 3070 ---- .70B .55A .70B .80 +.20 .60 1 3080 ---- .75B .55A .75B .80 +.20 .60 237 3090 ---- .75B ---- .75B .85 +.25 .60 17 3100 .50 .80B .50 .80B .85 +.20 11 .65 91 3110 ---- .85B .65A .85B .90 +.20 .70 3120 ---- .85B .65A .85B .90 +.20 .70 159 3130 ---- .90B .65A .90B .95 +.20 .75 51 3140 ---- .95B .70A .95B 1.00 +.25 .75 1 3150 ---- 1.00B .70A 1.00B 1.05 +.25 .80 4 3160 1.00 1.00 .75A 1.00 1.05 +.20 1 .85 2 3170 ---- 1.05B .75A 1.05B 1.10 +.25 .85 3180 ---- 1.10B .80A 1.10B 1.15 +.25 2 .90 2 2 3190 ---- 1.15B .85A 1.15B 1.20 +.25 .95 3200 1.15 1.25 .85A 1.25 1.25 +.25 42 1.00 40 3210 ---- 1.30B .90A 1.30B 1.30 +.25 1.05 3220 ---- 1.35B .95A 1.35B 1.35 +.25 1.10 208 3230 ---- 1.40B .95A 1.40B 1.45 +.30 1.15 5 3240 1.35 1.50 1.00A 1.50 1.50 +.30 20 1.20 5 3250 1.40 1.60 1.00A 1.60 1.55 +.30 20 1.25 24 3260 1.50 1.65 1.05A 1.65 1.65 +.35 16 1.30 4 3270 ---- 1.75B 1.10A 1.75B 1.75 +.35 1.40 2 26 3280 ---- 1.85B 1.15A 1.85B 1.80 +.35 1.45 39 3290 ---- 1.95B 1.20A 1.95B 1.95 +.40 1.55 18 3300 ---- 2.05B 1.25A 2.05B 2.05 +.45 1.60 194 3310 ---- 2.20B 1.30A 2.20B 2.15 +.45 3 1.70 4 99 3320 2.10 2.40 1.40A 2.40 2.30 +.50 11 1.80 39 3330 1.70 2.50 1.45A 2.50 2.45 +.55 19 1.90 14 59 3340 2.40 2.70 1.50A 2.70 2.60 +.60 8 2.00 86 3350 2.05 2.85B 1.60A 2.85B 2.75 +.65 21 2.10 6 109 3360 ---- 3.05B 1.70A 1.70A 2.95 +.75 2.20 147 3370 2.30 3.35 1.80A 3.00 3.15 +.80 35 2.35 1 294 3380 ---- 3.55B 1.90A 1.90A 3.40 +.90 2 2.50 2 204 3390 3.00 3.85B 2.00A 3.85B 3.65 +1.00 25 2.65 68 3400 2.40 4.15B 2.15A 4.15B 3.95 +1.15 83 2.80 60 162 3410 2.65 4.50B 2.25A 4.25 4.25 +1.30 208 2.95 47 3420 ---- 4.90B 2.40A 2.40A 4.60 +1.45 135 3.15 222 3430 ---- 5.25B 2.55A 2.55A 5.00 +1.65 3.35 77 3440 3.70 5.75B 2.70A 5.75B 5.50 +1.90 40 3.60 13 3450 3.50 6.25B 2.85A 6.00 6.00 +2.15 185 3.85 12 129 3460 4.80 6.75B 3.05A 6.75B 6.50 +2.40 20 4.10 27 3470 ---- 7.50B 3.25A 3.25A 7.00 +2.60 4.40 39 3480 4.50 8.25B 3.50A 8.25B 7.75 +3.00 25 4.75 1 68 3490 ---- 9.00B 3.75A 3.75A 8.25 +3.25 1 5.00 1 23 3500 6.50 9.75B 4.00A 9.75B 9.25 +3.75 67 5.50 12 201 3510 ---- 10.75B 4.30A 4.30A 10.00 +4.00 2 6.00 6 3520 ---- 11.75B 4.65A 4.65A 11.00 +4.50 135 6.50 54 3530 7.75 13.00B 5.00A 6.50A 12.00 +5.00 1 7.00 1 40 3540 ---- 14.25B 5.50A 5.50A 13.25 +5.75 7.50 3 3550 10.00 15.50B 6.00A 6.00A 14.50 +6.25 179 8.25 2 188 3560 ---- 17.00B 6.50A 6.50A 15.75 +6.75 9.00 2 3570 15.00 18.75B 7.00A 14.00A 17.25 +7.50 1 9.75 57 3580 ---- 20.25B 7.50A 7.50A 18.75 +8.25 10.50 1 7 3590 ---- 22.25B 8.25A 8.25A 20.50 +9.00 11.50 1 8 3600 ---- 24.25B 9.00A 9.00A 22.50 +10.00 105 12.50 27 114 3610 10.00 26.25B 9.75A 26.25B 24.50 +11.00 2 13.50 26 35 3620 23.50 28.50B 10.50A 21.75A 26.50 +11.75 41 14.75 1 3630 14.50 31.00B 11.50A 31.00B 28.75 +12.75 6 16.00 52 3640 ---- 33.50B 12.50A 12.50A 31.25 +14.00 263 17.25 3 18 3650 22.50 36.25B 13.50A 25.75A 34.00 +15.25 33 18.75 9 46 3660 ---- 39.25B 14.75A 14.75A 36.75 +16.25 20.50 20 3670 ---- 42.25B 16.25A 42.25B 39.75 +17.75 263 22.00 2 40 3680 ---- 45.50B 17.50A 45.50B 43.00 +19.00 24.00 47 92 3690 ---- 49.00B 19.00A 49.00B 46.25 +20.50 25.75 1 144 3700 43.50 52.50B 20.75A 49.50B 49.75 +21.75 534 28.00 83 288 3710 ---- 56.50B 22.25A 56.50B 53.50 +23.50 1 30.00 37 98 3720 ---- 60.50B 24.25A 60.50B 57.25 +24.75 2 32.50 4 84 3730 ---- 64.50B 26.25A 26.25A 61.25 +26.25 120 35.00 30 76 3740 ---- 69.00B 28.25A 69.00B 65.50 +28.00 37.50 27 35 3750 47.00 73.50B 30.50A 68.75A 70.00 +29.75 178 40.25 48 193 3760 40.75 78.25B 33.00A 78.25B 74.50 +31.25 67 43.25 4 7 3770 ---- 83.25B 35.50A 83.25B 79.50 +33.00 1 46.50 1 5 3780 56.75 88.50B 38.25A 38.75A 84.50 +34.75 75 49.75 2 50 3790 44.00 93.75B 41.00A 93.75B 89.75 +36.75 27 53.00 21 126 3800 66.00 99.25B 44.00A 63.50A 95.00 +38.25 4 56.75 8 60 3810 ---- 105.00B 47.25A 105.00B 100.75 +40.25 60.50 18 3820 75.00 111.00B 50.50A 50.50A 106.50 +42.25 4 64.25 4 3830 79.50 117.25B 54.00A 54.00A 112.50 +44.00 26 68.50 41 3840 ---- 123.50B 57.75A 123.50B 118.75 +46.00 238 72.75 1 57 3850 87.00 130.00B 61.50A 130.00B 125.00 +47.75 792 77.25 44 353 3860 93.75 136.75B 65.50A 136.75B 131.50 +49.75 2 81.75 2 93 3870 83.00 143.75B 69.75A 115.25A 138.25 +51.75 3 86.50 25 39 3880 ---- 150.75B 74.00A 150.75B 145.25 +53.75 1 91.50 4 50 3890 92.75 158.00B 78.25A 78.25A 152.25 +55.50 238 96.75 19 44 3900 ---- 165.50B 83.00A 165.50B 159.50 +57.50 1 102.00 13 44 3910 ---- 173.25B 87.75A 173.25B 167.00 +59.50 107.50 18 3920 ---- 181.00B 92.75A 92.75A 174.50 +61.25 113.25 1 7 3930 135.25 188.25B 98.00A 188.25B 182.50 +63.25 1 119.25 1 3940 ---- 188.75B 103.75A 103.75A 190.25 +65.00 125.25 14 3950 ---- 188.75B 109.25A 109.25A 198.50 +67.00 394 131.50 23 131 3960 ---- 194.00B 115.00A 115.00A 206.75 +68.75 138.00 3970 165.75 202.50B 120.75A 197.75B 215.00 +70.50 1 144.50 3980 173.00 211.00B 127.00A 207.00B 223.50 +72.25 1 151.25 124 3990 ---- 219.50B 133.25A 133.25A 232.25 +74.00 158.25 4000 178.50 228.25B 139.75A 225.50B 241.00 +75.50 1 165.50 5 50 4010 ---- 237.00B 146.25A 146.25A 249.75 +77.00 172.75 4020 ---- 245.75B 153.25A 153.25A 258.75 +78.50 180.25 4 4030 ---- 254.75B 160.25A 160.25A 268.00 +80.00 188.00 1 4040 ---- 263.50B 167.25A 167.25A 277.00 +81.25 195.75 5 4050 ---- 272.50B 174.75A 174.75A 286.25 +82.50 2 203.75 210 4060 ---- 281.75B 182.25A 182.25A 295.75 +83.75 212.00 18 4070 ---- 291.00B 189.75A 288.00B 305.00 +84.75 1 220.25 2 4080 ---- 300.25B 220.00A 297.50B 314.50 +86.00 228.50 3 4090 ---- 309.25B 228.25A 306.50B 324.25 +87.25 237.00 1 4100 ---- 318.75B 235.75A 235.75A 333.75 +88.00 245.75 1 4110 ---- 328.25B 244.25A 244.25A 343.50 +89.00 254.50 4120 ---- 337.50B 253.00A 253.00A 353.00 +89.75 263.25 4130 ---- 347.00B 261.75A 261.75A 362.75 +90.50 272.25 4140 ---- 356.25B 272.00A 272.00A 372.50 +91.00 281.50 4150 ---- 354.75B 280.00A 280.00A 382.25 +91.75 290.50 4160 ---- 353.25B 289.25A 289.25A 392.25 +92.50 299.75 4170 ---- 355.00B 298.25A 298.25A 402.00 +92.75 309.25 4180 ---- 352.50B 307.75A 307.75A 411.75 +93.25 318.50 4190 ---- 354.00B 317.00A 317.00A 421.75 +93.75 328.00 4200 ---- 356.25B 327.50A 340.00B 431.50 +94.00 337.50 4210 ---- 362.50B 337.00A 350.00B 441.50 +94.50 347.00 4220 ---- 371.75B 345.50A 359.25B 451.50 +94.75 356.75 4230 ---- 372.50B 356.00A 356.00A 461.25 +95.00 366.25 4240 ---- 379.00B 364.75A 379.00B 471.25 +95.25 376.00 4250 ---- 388.75B 374.50A 388.75B 481.25 +95.50 385.75 4260 ---- 398.25B 385.25A 385.25A 491.00 +95.50 395.50 4270 ---- 408.00B 394.00A 394.00A 501.00 +95.75 405.25 4280 ---- 417.75B 403.75A 417.75B 511.00 +96.00 415.00 4290 ---- 427.75B 413.50A 413.50A 521.00 +96.00 425.00 4300 ---- 437.50B 423.25A 423.25A 530.75 +96.00 434.75 4350 ---- 486.75B 473.50A 473.50A 580.75 +96.50 484.25 4400 ---- 536.50B 522.00A 536.50B 630.50 +96.75 533.75 1 4450 ---- 586.50B 571.75A 586.50B 680.50 +97.00 583.50 4500 ---- 636.25B 621.50A 621.50A 730.25 +97.00 633.25 4600 ---- 735.75B 721.25A 721.25A 830.00 +97.00 733.00 4700 ---- 839.00B 818.75A 818.75A 930.00 +97.25 832.75 4800 ---- 939.25B 918.75A 918.75A 1029.75 +97.00 932.75 4900 ---- 1039.00B 1018.50A 1018.50A 1129.75 +97.25 1032.50 5000 ---- 1139.00B 1118.25A 1118.25A 1229.50 +97.25 1132.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4829 3005 12970 E4A NOV22 MON EMIN S&P OPT WK4 CALL 1000 ---- 2872.25B 2852.50A 2872.25B 2761.25 -96.75 2858.00 1100 ---- 2772.75B 2753.00A 2772.50B 2661.50 -97.00 2758.50 1200 ---- 2673.00B 2653.00A 2673.00B 2562.00 -96.75 2658.75 1300 ---- 2573.25B 2553.00A 2573.00B 2462.25 -96.75 2559.00 1400 ---- 2473.50B 2453.25A 2473.25B 2362.50 -96.75 2459.25 1500 ---- 2373.75B 2353.50A 2373.75B 2262.75 -96.75 2359.50 1600 ---- 2274.00B 2254.00A 2274.00B 2163.00 -96.75 2259.75 1700 ---- 2174.25B 2154.00A 2174.25B 2063.25 -96.75 2160.00 1800 ---- 2074.50B 2054.25A 2074.25B 1963.50 -96.75 2060.25 1900 ---- 1974.75B 1954.50A 1974.75B 1863.75 -96.75 1960.50 2000 ---- 1875.00B 1854.75A 1875.00B 1764.00 -97.00 1861.00 2100 ---- 1775.25B 1755.00A 1775.25B 1664.25 -97.00 1761.25 2200 ---- 1675.50B 1655.50A 1675.50B 1564.75 -96.75 1661.50 2250 ---- 1625.75B 1606.00A 1625.75B 1514.75 -97.00 1611.75 2300 ---- 1576.00B 1555.75A 1576.00B 1465.00 -96.75 1561.75 2350 ---- 1526.00B 1506.00A 1526.00B 1415.25 -96.75 1512.00 2400 ---- 1476.25B 1456.00A 1456.00A 1365.25 -97.00 1462.25 2450 ---- 1426.50B 1406.50A 1406.50A 1315.50 -96.75 1412.25 2500 ---- 1376.50B 1356.50A 1356.50A 1265.75 -96.75 1362.50 2550 ---- 1326.75B 1306.50A 1306.50A 1215.75 -97.00 1312.75 2600 ---- 1277.00B 1256.75A 1256.75A 1166.00 -96.75 1262.75 2650 ---- 1227.25B 1207.25A 1207.25A 1116.25 -96.75 1213.00 2700 ---- 1177.25B 1157.25A 1157.25A 1066.50 -96.75 1163.25 2750 ---- 1124.00B 1111.00A 1111.00A 1016.75 -96.75 1113.50 2800 ---- 1074.25B 1061.25A 1061.25A 967.00 -96.75 1063.75 2850 ---- 1024.50B 1011.75A 1011.75A 917.25 -96.75 1014.00 2900 ---- 975.00B 962.25A 962.25A 867.50 -96.75 964.25 2950 ---- 925.25B 914.00A 914.00A 818.00 -96.50 914.50 2960 ---- 915.25B 902.25A 902.25A 808.00 -96.50 904.50 2970 ---- 906.25B 892.50A 892.50A 798.00 -96.75 894.75 2980 ---- 895.50B 884.00A 884.00A 788.25 -96.50 884.75 2990 ---- 885.50B 872.50A 872.50A 778.25 -96.50 874.75 3000 ---- 875.50B 862.50A 862.50A 768.25 -96.75 865.00 3010 ---- 865.50B 852.75A 852.75A 758.50 -96.50 855.00 3020 ---- 855.75B 844.50A 844.50A 748.50 -96.50 845.00 3030 ---- 845.75B 832.75A 832.75A 738.50 -96.50 835.00 3040 ---- 836.75B 822.75A 822.75A 728.75 -96.50 825.25 3050 ---- 825.75B 813.25A 813.25A 718.75 -96.50 815.25 3060 ---- 815.75B 803.00A 803.00A 708.75 -96.50 805.25 3070 ---- 806.00B 793.00A 793.00A 699.00 -96.50 795.50 3080 ---- 796.00B 783.50A 783.50A 689.00 -96.50 785.50 3090 ---- 786.00B 773.50A 773.50A 679.25 -96.25 775.50 3100 ---- 776.25B 763.25A 763.25A 669.25 -96.50 765.75 3110 ---- 766.25B 753.50A 753.50A 659.25 -96.50 755.75 3120 ---- 756.25B 743.75A 743.75A 649.50 -96.25 745.75 3130 ---- 747.50B 734.00A 734.00A 639.50 -96.50 736.00 3140 ---- 736.50B 723.75A 723.75A 629.75 -96.25 726.00 3150 ---- 726.50B 714.25A 714.25A 619.75 -96.50 716.25 3160 ---- 716.75B 704.25A 704.25A 610.00 -96.25 706.25 3170 ---- 706.75B 694.25A 694.25A 600.00 -96.50 696.50 3180 ---- 698.00B 684.50A 684.50A 590.25 -96.25 686.50 3190 ---- 687.00B 676.00A 676.00A 580.50 -96.25 676.75 3200 ---- 677.25B 664.75A 664.75A 570.50 -96.25 666.75 3210 ---- 667.25B 655.00A 655.00A 560.75 -96.25 657.00 3220 ---- 657.50B 644.75A 644.75A 550.75 -96.25 647.00 3230 ---- 647.50B 635.25A 635.25A 541.00 -96.25 637.25 3240 ---- 638.75B 625.50A 625.50A 531.25 -96.00 627.25 3250 ---- 627.75B 615.50A 615.50A 521.50 -96.00 617.50 3260 ---- 618.00B 605.50A 605.50A 511.75 -96.00 607.75 3270 ---- 608.25B 595.75A 595.75A 502.00 -95.75 597.75 3280 ---- 598.25B 587.50A 587.50A 492.25 -95.75 588.00 3290 ---- 588.50B 576.00A 576.00A 482.50 -95.75 578.25 3300 ---- 580.00B 568.00A 568.00A 472.75 -95.75 568.50 3310 ---- 569.00B 558.00A 558.00A 463.25 -95.25 558.50 3320 ---- 559.25B 546.75A 546.75A 453.75 -95.00 548.75 3330 ---- 550.75B 537.00A 537.00A 444.00 -95.00 539.00 3340 ---- 541.00B 527.25A 527.25A 434.50 -94.75 529.25 3350 ---- 531.25B 518.00A 518.00A 425.00 -94.50 519.50 3360 ---- 521.50B 508.00A 508.00A 415.50 -94.25 509.75 3370 ---- 510.75B 498.50A 498.50A 406.00 -94.25 500.25 3380 ---- 501.00B 488.75A 488.75A 396.75 -93.75 490.50 3390 ---- 491.25B 403.00A 403.00A 387.25 -93.50 480.75 3400 ---- 481.75B 393.50A 393.50A 378.00 -93.25 471.25 3410 ---- 472.00B 384.00A 384.00A 368.50 -93.25 461.75 3420 ---- 462.50B 374.50A 460.75B 359.25 -92.75 452.00 3430 ---- 453.00B 365.00A 449.00B 350.25 -92.25 442.50 3440 ---- 443.50B 355.75A 355.75A 341.00 -92.00 433.00 3450 ---- 434.00B 346.50A 346.50A 331.75 -92.00 423.75 3460 ---- 424.50B 337.25A 420.50B 322.75 -91.50 414.25 1 3470 ---- 415.25B 328.00A 328.00A 313.75 -91.00 404.75 3480 ---- 405.75B 319.00A 319.00A 305.00 -90.50 395.50 3490 ---- 396.50B 310.00A 310.00A 296.00 -90.25 386.25 3500 ---- 387.25B 301.00A 301.00A 287.25 -89.75 377.00 3510 ---- 378.00B 292.25A 292.25A 278.75 -89.00 367.75 3520 ---- 368.75B 283.50A 283.50A 270.00 -88.75 358.75 3530 ---- 359.75B 275.00A 275.00A 261.75 -88.00 349.75 3540 ---- 350.50B 266.50A 266.50A 253.25 -87.50 340.75 5 3550 ---- 343.00B 258.25A 258.25A 245.00 -86.75 331.75 1 3560 ---- 334.00B 231.25A 231.25A 236.75 -86.25 323.00 1 3570 ---- 325.00B 223.25A 223.25A 228.75 -85.25 314.00 3580 ---- 316.25B 215.50A 316.25B 221.00 -84.25 305.25 3590 ---- 307.50B 207.75A 307.50B 213.00 -83.75 296.75 5 3600 ---- 298.75B 200.25A 298.75B 205.50 -82.75 288.25 10 3610 ---- 290.25B 192.75A 192.75A 197.75 -82.00 279.75 1 3620 ---- 281.75B 185.50A 185.50A 190.50 -80.75 271.25 1 3630 ---- 272.50B 178.25A 178.25A 183.25 -79.75 263.00 3640 ---- 264.00B 171.25A 171.25A 176.00 -78.75 254.75 1 3650 ---- 255.75B 164.25A 254.00B 169.00 -77.75 246.75 9 3660 ---- 251.00B 157.50A 157.50A 162.00 -76.75 238.75 1 3670 ---- 250.75B 150.75A 250.50B 155.25 -75.50 230.75 6 3680 ---- 251.75B 144.25A 251.75B 148.75 -74.25 223.00 12 3690 ---- 243.75B 138.00A 243.50B 142.25 -73.00 215.25 9 3700 ---- 235.75B 131.75A 235.75B 136.00 -71.75 207.75 32 3710 ---- 228.00B 125.75A 227.75B 129.75 -70.50 200.25 21 3720 ---- 220.25B 119.75A 220.00B 123.75 -69.25 193.00 20 3730 ---- 212.50B 114.00A 212.50B 118.00 -67.75 185.75 21 3740 ---- 205.00B 108.50A 205.00B 112.25 -66.50 178.75 9 3750 ---- 197.50B 103.00A 197.50B 106.75 -65.00 171.75 19 3760 ---- 190.25B 97.75A 190.25B 101.25 -63.75 165.00 3 3770 ---- 183.00B 92.50A 183.00B 96.25 -62.00 158.25 61 3780 127.00 176.00B 87.50A 87.50A 91.00 -60.75 19 151.75 1 3790 ---- 169.00B 82.75A 169.00B 86.25 -59.00 145.25 1 511 3800 ---- 162.50B 78.25A 78.25A 81.25 -57.75 139.00 18 3810 ---- 155.75B 73.75A 73.75A 76.75 -56.25 1 133.00 46 3820 ---- 149.00B 69.50A 69.50A 72.25 -54.75 127.00 15 3830 ---- 142.75B 65.25A 65.25A 68.00 -53.00 121.00 18 3840 ---- 136.50B 61.25A 61.25A 64.00 -51.25 115.25 23 25 3850 ---- 130.25B 57.50A 57.50A 60.00 -49.75 1 109.75 26 3860 ---- 124.25B 53.75A 53.75A 56.25 -48.25 104.50 112 3870 ---- 118.25B 50.25A 50.25A 52.50 -46.75 99.25 19 3880 ---- 113.00B 47.00A 47.00A 49.00 -45.00 94.00 4 4 3890 ---- 107.75B 43.75A 43.75A 45.75 -43.25 89.00 1 3900 48.00 103.00B 40.75A 40.75A 42.50 -41.75 1 84.25 5 3910 ---- 97.75B 38.00A 38.00A 39.50 -40.00 79.50 12 3920 ---- 92.75B 35.25A 35.25A 36.75 -38.25 75.00 7 3930 ---- 87.75B 32.50A 32.50A 34.00 -36.75 70.75 19 3940 ---- 83.00B 30.00A 30.00A 31.50 -35.00 66.50 20 3950 ---- 78.25B 27.75A 27.75A 29.00 -33.50 62.50 1 3960 ---- 73.75B 25.50A 25.50A 26.75 -32.00 58.75 4 16 3970 ---- 69.50B 23.50A 23.50A 24.50 -30.50 55.00 3980 ---- 65.25B 21.75A 21.75A 22.50 -29.00 51.50 23 24 3990 ---- 61.25B 19.75A 19.75A 20.75 -27.25 1 48.00 1 4000 ---- 57.50B 18.25A 18.25A 19.00 -25.75 2 44.75 3 9 4010 ---- 53.75B 16.50A 16.50A 17.25 -24.50 41.75 4020 ---- 50.25B 15.25A 15.25A 15.75 -23.00 1 38.75 32 4030 ---- 46.75B 13.75A 13.75A 14.25 -21.75 36.00 2 21 4040 ---- 43.50B 12.50A 12.50A 13.00 -20.50 1 33.50 2 2 4050 ---- 40.50B 11.50A 11.50A 11.75 -19.25 31.00 13 38 4060 ---- 37.50B 10.25A 10.25A 10.75 -17.75 28.50 1 84 4070 ---- 34.75B 9.50A 9.50A 9.75 -16.75 26.50 38 4080 ---- 32.25B 8.50A 8.50A 8.75 -15.50 24.25 1 4090 ---- 29.75B 7.75A 7.75A 8.00 -14.50 22.50 4100 ---- 27.50B 7.00A 7.00A 7.25 -13.50 20.75 501 518 4110 ---- 25.25B 6.25A 6.25A 6.50 -12.50 19.00 4 4 4120 ---- 23.25B 5.75A 5.75A 5.75 -11.75 17.50 4130 ---- 21.25B 5.25A 5.25A 5.25 -10.75 16.00 1 4140 ---- 19.50B 4.55A 4.55A 4.70 -9.80 14.50 4150 ---- 17.75B 4.15A 4.15A 4.20 -9.05 13.25 2 2 4160 ---- 16.25B 3.75A 3.75A 3.80 -8.45 1 12.25 2 4170 ---- 14.75B 3.35A 3.35A 3.40 -7.85 11.25 69 4180 ---- 13.50B 3.05A 3.05A 3.10 -7.15 10.25 1 4190 ---- 12.25B 2.75A 2.75A 2.80 -6.45 9.25 4200 ---- 11.00B 2.50A 2.50A 2.50 -6.00 8.50 2 5 4210 ---- 10.00B 2.30A 2.30A 2.25 -5.50 7.75 4220 ---- 9.00B 2.10A 2.10A 2.05 -4.95 7.00 99 4230 ---- 8.25B 1.90A 8.25B 1.85 -4.40 6.25 4240 ---- 7.50B 1.75A 7.50B 1.70 -4.05 5.75 4250 ---- 6.75B 1.60A 6.75B 1.55 -3.70 5.25 5 4260 ---- 6.00B 1.45A 1.45A 1.40 -3.35 4.75 4270 4.60 5.50B 1.30A 1.30A 1.25 -3.05 20 4.30 4280 ---- 5.00B 1.20A 1.20A 1.15 -2.80 3.95 4290 ---- 4.50B 1.10A 4.50B 1.05 -2.50 3.55 4300 ---- 4.05B 1.00A 4.05B .95 -2.30 3.25 9 191 4350 ---- 2.45B .70A 2.45B .65 -1.40 2.05 3 4400 ---- 1.50B .50A 1.50B .45 -.85 1.30 2 8 4450 ---- .95B .35A .95B .35 -.50 .85 4500 ---- ---- .30A .30A .25 -.35 .60 5 4600 ---- ---- .20A .20A .15 -.15 .30 4700 ---- ---- ---- ---- .10 -.05 .15 4800 ---- ---- ---- ---- .05 -.05 .10 3 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3071.75B 3051.75A 3071.75B 2960.75 -96.75 3057.50 900 ---- 2972.00B 2952.25A 2972.00B 2861.00 -96.75 2957.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48 596 2291 E4A NOV22 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- .05 +.05 CAB 2000 ---- ---- ---- ---- .05 UNCH .05 705 2100 ---- ---- ---- ---- .10 +.05 2 .05 850 2200 ---- ---- ---- ---- .10 UNCH 3 .10 2 2250 ---- ---- ---- ---- .15 +.05 .10 1 2300 ---- ---- ---- ---- .15 +.05 .10 2350 ---- ---- ---- ---- .20 +.05 .15 2400 ---- .20B ---- ---- .25 +.10 .15 2450 ---- .25B ---- ---- .30 +.10 .20 4 2500 ---- .30B ---- .30B .35 +.10 .25 58 2550 ---- .35B ---- .35B .40 +.10 .30 10 2600 ---- .40B ---- .40B .45 +.10 .35 4 2650 ---- .50B ---- .50B .55 +.15 .40 2 2700 ---- .60B ---- .60B .60 +.15 .45 4 2750 ---- .70B ---- .70B .75 +.20 .55 2 2800 ---- .85B .60A .85B .85 +.20 .65 2 20 2850 ---- 1.00B .70A 1.00B 1.00 +.20 .80 2 14 2900 ---- 1.15B .85A 1.15B 1.20 +.30 .90 8 2950 ---- 1.35B 1.00A 1.35B 1.40 +.30 1.10 80 2960 ---- 1.40B 1.00A 1.40B 1.45 +.35 1.10 73 2970 ---- 1.45B 1.05A 1.45B 1.50 +.35 1.15 2980 ---- 1.50B 1.10A 1.50B 1.55 +.35 1.20 2990 ---- 1.55B 1.10A 1.55B 1.60 +.35 1.25 3000 ---- 1.60B 1.15A 1.60B 1.65 +.35 1.30 1 14 3010 ---- 1.65B 1.20A 1.65B 1.70 +.40 1.30 4 3020 ---- 1.70B 1.25A 1.70B 1.75 +.40 1.35 3030 ---- 1.75B 1.25A 1.75B 1.80 +.40 1.40 3040 ---- 1.80B 1.30A 1.80B 1.90 +.45 1.45 10 3050 ---- 1.90B 1.35A 1.90B 1.95 +.45 1.50 7 3060 ---- 1.95B 1.40A 1.95B 2.00 +.45 1.55 3070 ---- 2.00B 1.45A 2.00B 2.10 +.50 1.60 3080 ---- 2.10B 1.50A 2.10B 2.15 +.50 1.65 3090 2.10 2.15B 1.55A 2.15B 2.20 +.45 69 1.75 1 3100 ---- 2.25B 1.60A 2.25B 2.30 +.50 2 1.80 28 3110 2.25 2.35B 1.65A 2.35B 2.40 +.55 60 1.85 1 3120 ---- 2.40B 1.70A 2.40B 2.45 +.50 1 1.95 6 3130 ---- 2.50B 1.75A 2.50B 2.55 +.55 2.00 1 3140 ---- 2.60B 1.85A 2.60B 2.65 +.60 2.05 3150 ---- 2.70B 1.90A 2.70B 2.75 +.60 2.15 1 11 3160 ---- 2.80B 1.95A 2.80B 2.85 +.60 2.25 2 3170 ---- 2.95B 2.00A 2.95B 2.95 +.65 2 2.30 2 3180 ---- 3.05B 2.10A 3.05B 3.05 +.65 2.40 30 3190 ---- 3.20B 2.15A 3.20B 3.15 +.65 2.50 1 3200 ---- 3.35B 2.20A 3.35B 3.30 +.70 2 2.60 25 3210 ---- 3.50B 2.30A 3.50B 3.40 +.65 2.75 2 3220 ---- 3.65B 2.40A 2.40A 3.55 +.70 1 2.85 4 3230 ---- 3.85B 2.50A 3.85B 3.70 +.75 2.95 1 3240 ---- 4.05B 2.55A 2.55A 3.85 +.75 3.10 1 3250 3.70 4.20B 2.65A 2.65A 4.05 +.80 6 3.25 44 3260 ---- 4.45B 2.80A 2.80A 4.25 +.90 3.35 7 3270 ---- 4.70B 2.90A 2.90A 4.50 +1.00 3.50 10 3280 ---- 4.95B 3.00A 3.00A 4.75 +1.10 3.65 1 3290 ---- 5.25B 3.15A 3.15A 5.00 +1.20 3.80 3300 4.05 5.50B 3.30A 3.30A 5.25 +1.25 11 4.00 3 65 3310 ---- 5.75B 3.40A 3.40A 5.75 +1.60 5 4.15 6 3320 ---- 6.25B 3.60A 3.60A 6.00 +1.65 4.35 9 3330 ---- 6.50B 3.75A 3.75A 6.50 +1.95 4.55 1 3340 ---- 7.00B 3.95A 3.95A 7.00 +2.25 4.75 5 3350 ---- 7.50B 4.10A 4.10A 7.50 +2.50 3 5.00 118 3360 ---- 8.00B 4.35A 8.00B 8.00 +2.75 5.25 1 3370 ---- 8.50B 4.55A 8.50B 8.50 +3.00 5 5.50 1 3380 ---- 9.00B 4.80A 9.00B 9.00 +3.25 1 5.75 3390 ---- 9.75B 5.25A 5.25A 9.50 +3.25 6.25 1 6 3400 ---- 10.25B 5.50A 10.25B 10.25 +3.75 6.50 6 21 3410 ---- 11.00B 5.75A 5.75A 10.75 +3.75 7.00 1 70 3420 ---- 11.75B 6.00A 11.75B 11.50 +4.25 7.25 10 3430 7.50 12.75B 6.50A 12.75B 12.25 +4.50 1 7.75 1 2 3440 ---- 13.50B 6.75A 6.75A 13.00 +4.75 8.25 1 3450 ---- 14.50B 7.25A 7.25A 14.00 +5.25 8.75 132 3460 ---- 15.50B 7.50A 7.50A 14.75 +5.50 9.25 149 3470 ---- 16.50B 8.00A 8.00A 15.75 +5.75 10.00 2 3480 8.75 17.75B 8.50A 8.50A 17.00 +6.50 15 10.50 15 3490 12.75 19.00B 9.00A 9.00A 18.00 +6.75 2 11.25 37 3500 9.75 20.25B 9.50A 20.25B 19.25 +7.25 7 12.00 13 3510 ---- 21.75B 10.25A 10.25A 20.50 +7.75 25 12.75 1 6 3520 ---- 23.25B 10.75A 10.75A 22.00 +8.25 13.75 5 3530 20.50 25.00B 11.50A 25.00B 23.50 +9.00 2 14.50 1 3 3540 ---- 26.75B 12.25A 12.25A 25.25 +9.75 1 15.50 93 99 3550 ---- 28.50B 13.00A 13.00A 26.75 +10.00 16.75 7 43 3560 ---- 30.50B 13.75A 13.75A 28.75 +11.00 17.75 3570 20.00 32.50B 14.75A 32.50B 30.50 +11.50 3 19.00 26 3580 ---- 34.50B 15.75A 15.75A 32.75 +12.50 20.25 5 104 3590 ---- 37.00B 16.75A 16.75A 34.75 +13.25 21.50 5 12 3600 ---- 39.25B 18.00A 18.00A 37.00 +14.00 23.00 34 3610 ---- 41.75B 19.00A 19.00A 39.50 +15.00 2 24.50 2 3620 ---- 44.50B 20.50A 20.50A 42.00 +16.00 26.00 3 3630 31.75 47.25B 21.75A 28.00A 44.75 +17.00 12 27.75 1 3640 ---- 50.25B 23.25A 50.25B 47.50 +18.00 24 29.50 1 3 3650 ---- 53.25B 24.75A 53.25B 50.50 +19.25 5 31.25 97 3660 ---- 56.50B 26.25A 56.50B 53.75 +20.50 33.25 6 3670 39.75 59.75B 28.00A 39.00A 57.00 +21.75 1 35.25 1 3680 ---- 63.25B 29.75A 63.25B 60.25 +22.75 37.50 1 99 3690 ---- 66.75B 31.75A 66.75B 63.75 +24.00 5 39.75 6 3700 ---- 70.75B 33.75A 33.75A 67.50 +25.25 29 42.25 5 99 3710 ---- 74.50B 35.75A 35.75A 71.25 +26.50 1 44.75 1 3720 ---- 78.75B 38.00A 78.75B 75.25 +28.00 61 47.25 1 18 3730 ---- 82.75B 40.25A 40.25A 79.25 +29.00 50.25 17 3740 ---- 87.25B 42.75A 87.25B 83.75 +30.75 53.00 21 3750 ---- 91.75B 45.50A 91.75B 88.00 +32.00 56.00 40 3760 ---- 96.50B 48.00A 96.50B 92.75 +33.50 62 59.25 1 11 3770 70.75 101.25B 51.00A 51.00A 97.50 +35.00 20 62.50 11 3780 76.00 106.25B 53.75A 53.75A 102.25 +36.25 14 66.00 18 3790 78.75 111.50B 57.00A 57.00A 107.25 +37.75 13 69.50 23 62 3800 81.75 116.75B 60.25A 60.25A 112.50 +39.25 13 73.25 2 40 3810 86.50 122.25B 63.50A 63.50A 118.00 +41.00 12 77.00 28 43 3820 ---- 128.00B 67.00A 67.00A 123.50 +42.50 81.00 1 22 3830 ---- 133.75B 70.50A 70.50A 129.25 +44.00 85.25 22 3840 ---- 139.75B 74.25A 74.25A 135.00 +45.50 89.50 23 27 3850 95.50 146.00B 78.00A 78.00A 141.00 +47.25 2 93.75 5 24 3860 ---- 152.25B 82.00A 82.00A 147.25 +48.75 98.50 39 3870 ---- 158.75B 86.00A 158.75B 153.50 +50.50 103.00 30 3880 ---- 165.25B 90.25A 90.25A 160.00 +52.00 108.00 4 3890 ---- 172.25B 94.75A 172.25B 166.75 +53.75 113.00 1 11 3900 ---- 179.00B 99.25A 179.00B 173.50 +55.25 118.25 30 8 3910 ---- 186.25B 104.00A 186.25B 180.50 +57.00 123.50 1 3920 ---- 193.50B 108.75A 193.50B 187.50 +58.50 129.00 1 3930 ---- 200.75B 114.00A 200.75B 194.75 +60.25 134.50 3940 ---- 208.50B 119.00A 119.00A 202.25 +62.00 140.25 3950 ---- 216.00B 124.75A 124.75A 209.75 +63.50 146.25 3960 ---- 224.00B 130.25A 130.25A 217.50 +65.00 152.50 4 4 3970 ---- 228.75B 136.00A 136.00A 225.25 +66.50 158.75 1 3980 ---- 230.25B 141.75A 141.75A 233.25 +68.25 165.00 3990 ---- 228.75B 147.75A 147.75A 241.25 +69.50 171.75 4000 ---- 235.25B 154.00A 154.00A 249.50 +71.00 178.50 16 4010 ---- 243.75B 160.25A 160.25A 258.00 +72.75 185.25 1 4020 ---- 252.50B 166.75A 166.75A 266.25 +74.00 192.25 4030 ---- 261.25B 173.50A 173.50A 275.00 +75.50 199.50 4040 ---- 269.75B 180.25A 180.25A 283.50 +76.50 207.00 4050 ---- 278.25B 187.25A 187.25A 292.25 +77.75 214.50 17 4060 ---- 287.00B 194.25A 194.25A 301.25 +79.25 222.00 4070 ---- 295.75B 201.50A 201.50A 310.25 +80.50 229.75 4080 ---- 304.50B 208.75A 208.75A 319.25 +81.50 237.75 4090 ---- 313.25B 216.50A 216.50A 328.25 +82.50 245.75 4100 ---- 322.25B 224.00A 224.00A 337.50 +83.50 254.00 4110 ---- 331.00B 232.00A 232.00A 346.75 +84.50 262.25 4120 ---- 340.00B 262.00A 262.00A 356.00 +85.25 270.75 4130 ---- 349.00B 270.25A 270.25A 365.50 +86.25 279.25 4140 ---- 357.75B 278.75A 278.75A 375.00 +87.25 287.75 4150 ---- 356.00B 287.50A 297.50B 384.50 +88.00 296.50 4160 ---- 353.75B 295.00A 295.00A 394.00 +88.50 305.50 4170 ---- 355.50B 303.75A 303.75A 403.50 +89.25 314.25 4180 ---- 353.75B 312.75A 312.75A 413.25 +90.00 323.25 4190 ---- 354.75B 322.00A 322.00A 423.00 +90.75 332.25 4200 ---- 356.75B 332.00A 332.00A 432.50 +91.00 341.50 4210 ---- 364.50B 341.00A 341.00A 442.25 +91.50 350.75 4220 ---- 373.50B 350.25A 360.50B 452.00 +92.00 360.00 4230 ---- 374.25B 359.50A 359.50A 461.75 +92.50 369.25 4240 ---- 381.25B 369.00A 381.25B 471.75 +93.00 378.75 4250 ---- 390.25B 378.25A 388.50B 481.50 +93.25 388.25 4260 ---- 400.00B 387.75A 398.25B 491.25 +93.50 397.75 4270 ---- 409.50B 397.25A 407.75B 501.25 +94.00 407.25 4280 ---- 419.50B 406.75A 419.50B 511.00 +94.25 416.75 4290 ---- 429.00B 416.50A 416.50A 521.00 +94.50 426.50 4300 ---- 438.50B 425.00A 436.75B 530.75 +94.75 436.00 4350 ---- 487.25B 473.50A 487.25B 580.25 +95.50 484.75 4400 ---- 536.50B 522.50A 536.50B 630.00 +96.25 533.75 4450 ---- 586.00B 573.00A 586.00B 679.75 +96.50 583.25 4500 ---- 635.25B 622.00A 633.50B 729.50 +96.75 632.75 4600 ---- 738.25B 718.50A 738.25B 829.25 +97.00 732.25 4700 ---- 838.25B 818.00A 818.00A 928.75 +97.00 831.75 4800 ---- 937.75B 917.75A 917.75A 1028.50 +97.00 931.50 4900 ---- 1037.50B 1017.50A 1037.50B 1128.25 +97.00 1031.25 5000 ---- 1137.25B 1117.00A 1137.25B 1228.00 +97.00 1131.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 505 256 3873 E4C NOV22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2873.50B 2853.25A 2853.25A 2762.75 -96.75 2859.50 1100 ---- 2773.75B 2753.50A 2773.75B 2663.00 -96.75 2759.75 1200 ---- 2674.00B 2653.75A 2674.00B 2563.25 -96.75 2660.00 1300 ---- 2574.25B 2554.50A 2554.50A 2463.50 -96.75 2560.25 1400 ---- 2474.50B 2454.75A 2454.75A 2363.75 -96.75 2460.50 1500 ---- 2374.50B 2354.50A 2374.50B 2263.75 -97.00 2360.75 1600 ---- 2275.00B 2254.75A 2274.75B 2164.00 -97.00 2261.00 1700 ---- 2175.25B 2154.75A 2175.25B 2064.25 -97.00 2161.25 1800 ---- 2075.50B 2055.50A 2055.50A 1964.50 -97.00 2061.50 1900 ---- 1975.75B 1955.50A 1955.50A 1864.75 -96.75 1961.50 2000 ---- 1875.75B 1855.50A 1855.50A 1765.00 -96.75 1861.75 2100 ---- 1776.00B 1756.00A 1756.00A 1665.25 -96.75 1762.00 2200 ---- 1676.25B 1656.00A 1656.00A 1565.50 -96.75 1662.25 2250 ---- 1626.50B 1606.25A 1606.25A 1515.50 -97.00 1612.50 2300 ---- 1576.50B 1556.25A 1556.25A 1465.75 -96.75 1562.50 2350 ---- 1526.75B 1506.50A 1506.50A 1416.00 -96.75 1512.75 2400 ---- 1476.75B 1456.50A 1456.50A 1366.00 -96.75 1462.75 2450 ---- 1427.00B 1406.75A 1406.75A 1316.25 -96.75 1413.00 2500 ---- 1377.00B 1357.00A 1357.00A 1266.25 -96.75 1363.00 2550 ---- 1327.25B 1307.25A 1307.25A 1216.50 -96.75 1313.25 2600 ---- 1277.25B 1257.25A 1257.25A 1166.75 -96.75 1263.50 2650 ---- 1225.25B 1211.25A 1211.25A 1116.75 -96.75 1213.50 2700 ---- 1174.50B 1161.25A 1161.25A 1067.00 -96.75 1163.75 2750 ---- 1124.50B 1111.50A 1111.50A 1017.25 -96.75 1114.00 2800 ---- 1075.75B 1061.50A 1061.50A 967.50 -96.50 1064.00 2850 ---- 1026.00B 1012.00A 1012.00A 917.50 -96.75 1014.25 2900 ---- 976.25B 962.00A 962.00A 867.75 -96.75 964.50 2950 ---- 926.50B 912.50A 912.50A 818.00 -96.75 914.75 2960 ---- 916.50B 902.25A 902.25A 808.25 -96.50 904.75 2970 ---- 906.50B 892.50A 892.50A 798.25 -96.50 894.75 2980 ---- 895.75B 882.50A 882.50A 788.25 -96.75 885.00 2990 ---- 886.75B 872.50A 872.50A 778.25 -96.75 875.00 3000 ---- 876.75B 862.75A 862.75A 768.50 -96.50 865.00 3010 ---- 866.75B 854.25A 854.25A 758.50 -96.50 855.00 3020 ---- 856.00B 842.75A 842.75A 748.50 -96.75 845.25 3030 ---- 847.00B 833.00A 833.00A 738.50 -96.75 835.25 3040 ---- 837.00B 822.75A 822.75A 728.75 -96.50 825.25 3050 ---- 827.00B 812.75A 812.75A 718.75 -96.50 815.25 3060 ---- 816.25B 802.75A 802.75A 708.75 -96.75 805.50 3070 ---- 806.25B 793.25A 793.25A 699.00 -96.50 795.50 3080 ---- 796.25B 783.25A 783.25A 689.00 -96.50 785.50 3090 ---- 786.25B 773.00A 773.00A 679.00 -96.50 775.50 3100 ---- 776.50B 763.50A 763.50A 669.00 -96.75 765.75 3110 ---- 766.25B 753.50A 753.50A 659.25 -96.50 755.75 3120 ---- 757.50B 743.25A 743.25A 649.25 -96.50 745.75 3130 ---- 746.50B 733.50A 733.50A 639.50 -96.50 736.00 3140 ---- 736.50B 723.75A 723.75A 629.50 -96.50 726.00 3150 ---- 727.75B 713.50A 713.50A 619.50 -96.50 716.00 3160 ---- 716.75B 704.00A 704.00A 609.75 -96.50 706.25 3170 ---- 706.75B 694.00A 694.00A 599.75 -96.50 696.25 3180 ---- 698.00B 684.00A 684.00A 590.00 -96.50 686.50 3190 ---- 688.25B 674.00A 674.00A 580.00 -96.50 676.50 3200 ---- 678.25B 664.00A 664.00A 570.25 -96.25 666.50 3210 ---- 668.25B 654.50A 654.50A 560.25 -96.50 656.75 3220 ---- 658.50B 644.25A 644.25A 550.50 -96.25 646.75 3230 ---- 648.50B 634.50A 634.50A 540.50 -96.50 637.00 3240 ---- 638.75B 624.75A 624.75A 530.75 -96.25 627.00 3250 ---- 628.75B 615.00A 615.00A 521.00 -96.25 617.25 3260 ---- 619.00B 605.25A 605.25A 511.25 -96.00 607.25 3270 ---- 609.00B 595.00A 595.00A 501.25 -96.25 597.50 3280 ---- 599.25B 585.50A 585.50A 491.50 -96.00 587.50 3290 ---- 589.50B 575.75A 575.75A 481.75 -96.00 577.75 3300 ---- 579.50B 565.50A 565.50A 472.00 -96.00 568.00 3310 ---- 569.75B 555.75A 555.75A 462.25 -95.75 558.00 3320 ---- 559.00B 547.50A 547.50A 452.75 -95.50 548.25 3330 ---- 550.00B 536.25A 536.25A 443.00 -95.50 538.50 3340 ---- 540.25B 526.50A 526.50A 433.25 -95.25 528.50 3350 ---- 530.50B 516.75A 516.75A 423.75 -95.00 518.75 3360 ---- 520.75B 507.00A 507.00A 414.00 -95.00 509.00 3370 ---- 510.00B 497.25A 497.25A 404.50 -94.75 499.25 3380 ---- 501.25B 487.75A 487.75A 395.00 -94.50 489.50 3390 ---- 491.50B 401.00A 401.00A 385.50 -94.25 479.75 3400 ---- 481.75B 391.25A 391.25A 376.00 -94.25 470.25 3410 ---- 472.25B 381.75A 381.75A 366.75 -93.75 460.50 3420 ---- 461.50B 372.00A 372.00A 357.25 -93.75 451.00 3430 ---- 452.00B 362.50A 362.50A 348.00 -93.25 441.25 3440 ---- 443.25B 353.25A 353.25A 338.75 -93.00 431.75 3450 ---- 432.75B 343.75A 428.75B 329.50 -92.75 422.25 3460 ---- 423.25B 334.50A 334.50A 320.50 -92.25 412.75 3470 ---- 413.75B 325.25A 325.25A 311.50 -91.75 403.25 3480 ---- 404.25B 316.00A 316.00A 302.50 -91.25 393.75 3490 ---- 395.75B 307.00A 307.00A 293.50 -91.00 384.50 3500 ---- 385.50B 298.00A 298.00A 284.75 -90.25 375.00 3510 ---- 377.25B 289.00A 289.00A 276.00 -89.75 365.75 3520 ---- 366.75B 280.25A 280.25A 267.25 -89.25 356.50 3530 ---- 357.75B 271.75A 271.75A 258.75 -88.75 347.50 3540 ---- 348.50B 263.75A 263.75A 250.25 -88.00 338.25 3550 ---- 339.25B 256.00A 256.00A 241.75 -87.50 329.25 3560 ---- 331.75B 247.75A 247.75A 233.50 -86.75 40 320.25 40 3570 ---- 322.50B 219.25A 219.25A 225.50 -85.75 311.25 3580 ---- 313.75B 211.50A 211.50A 217.50 -85.00 302.50 1 3590 ---- 304.75B 203.75A 203.75A 209.50 -84.25 40 293.75 40 41 3600 ---- 296.00B 196.00A 196.00A 201.75 -83.25 285.00 1 3610 ---- 286.50B 188.50A 284.75B 194.00 -82.50 276.50 2 3620 ---- 278.50B 181.00A 181.00A 186.50 -81.50 268.00 2 3630 ---- 270.00B 173.75A 173.75A 179.00 -80.50 259.50 17 3640 ---- 260.75B 166.75A 166.75A 171.75 -79.50 251.25 7 3650 ---- 252.50B 159.75A 159.75A 164.75 -78.25 243.00 11 3660 ---- 244.25B 152.75A 242.75B 157.75 -77.25 235.00 23 3670 ---- 239.50B 146.00A 146.00A 150.75 -76.25 227.00 6 3680 ---- 239.00B 139.50A 239.00B 144.25 -74.75 219.00 1 7 3690 ---- 240.00B 133.25A 240.00B 137.75 -73.50 211.25 2 3700 ---- 232.25B 127.00A 232.00B 131.25 -72.50 203.75 4 3710 ---- 224.25B 121.00A 224.25B 125.00 -71.00 196.00 1 3720 ---- 216.50B 115.00A 216.25B 119.00 -69.75 188.75 2 3 3730 ---- 208.75B 109.25A 208.50B 113.25 -68.25 181.50 1 1 3740 ---- 201.00B 103.50A 201.00B 107.50 -66.75 174.25 2 3 3750 ---- 193.50B 98.25A 193.50B 101.75 -65.50 167.25 1 3 3760 ---- 186.25B 93.00A 186.25B 96.50 -64.00 160.50 5 13 3770 140.25 179.00B 87.75A 87.75A 91.25 -62.50 1 153.75 1 3780 137.25 171.75B 83.00A 171.75B 86.25 -61.00 1 147.25 1 1 3790 127.75 165.00B 78.25A 165.00B 81.25 -59.50 1 140.75 21 78 3800 121.50 158.00B 73.50A 73.50A 76.75 -57.75 1 134.50 3 119 3810 115.75 151.25B 69.25A 151.25B 72.00 -56.25 3 128.25 2 2 3820 114.50 144.75B 65.00A 65.00A 67.75 -54.50 2 122.25 1 3 3830 ---- 138.50B 61.00A 61.00A 63.50 -53.00 116.50 2 2 3840 102.75 132.25B 57.00A 57.00A 59.50 -51.25 9 110.75 2 23 3850 97.00 125.75B 53.25A 53.25A 55.75 -49.50 12 105.25 4 23 3860 ---- 119.75B 49.75A 49.75A 52.00 -48.00 100.00 5 3870 97.00 114.00B 46.25A 46.25A 48.50 -46.25 14 94.75 79 148 3880 89.75 108.75B 43.00A 43.00A 45.00 -44.50 55 89.50 45 46 3890 ---- 103.25B 40.00A 40.00A 42.00 -42.75 40 84.75 32 216 3900 ---- 98.00B 37.00A 37.00A 38.75 -41.25 80.00 21 57 3910 75.25 92.75B 34.25A 34.25A 36.00 -39.50 62 75.50 61 50 3920 66.25 87.75B 31.75A 31.75A 33.25 -37.75 4 71.00 88 3930 ---- 83.00B 29.25A 29.25A 30.50 -36.25 1 66.75 26 113 3940 ---- 78.25B 27.00A 27.00A 28.25 -34.25 2 62.50 53 3950 53.00 73.75B 24.75A 24.75A 25.75 -33.00 26 58.75 4 16 3960 ---- 69.25B 22.75A 22.75A 23.75 -31.25 2 55.00 18 55 3970 50.50 65.00B 20.75A 65.00B 21.75 -29.50 57 51.25 50 130 3980 41.25 61.00B 19.00A 19.00A 19.75 -28.00 3 47.75 28 28 3990 17.00 57.00B 17.00 18.00B 18.00 -26.50 2 44.50 30 30 4000 35.75 53.25B 15.75A 15.75A 16.50 -25.00 3 41.50 53 196 4010 ---- 49.75B 14.25A 14.25A 14.75 -23.75 38.50 23 24 4020 30.75 46.25B 13.00A 46.25B 13.50 -22.00 1 35.50 10 63 4030 ---- 43.00B 11.75A 11.75A 12.25 -20.75 33.00 60 4040 27.00 39.75B 10.50A 39.75B 11.00 -19.50 9 30.50 4050 10.25 37.00B 9.75A 10.50B 10.00 -18.00 4 28.00 2 67 4060 ---- 34.00B 8.75A 8.75A 9.00 -16.75 25.75 1 44 4070 ---- 31.50B 7.75A 7.75A 8.00 -15.75 23.75 4080 19.50 29.00B 7.00A 7.00A 7.25 -14.50 7 21.75 6 4090 ---- 26.50B 6.25A 6.25A 6.50 -13.50 20.00 4100 ---- 24.00B 5.75A 5.75A 5.75 -12.50 18.25 22 23 4110 ---- 22.00B 5.00A 5.00A 5.25 -11.50 16.75 4120 ---- 20.00B 4.50A 4.50A 4.65 -10.60 1 15.25 4130 15.00 18.75B 4.05A 15.25B 4.20 -9.80 3 14.00 1 4140 ---- 17.00B 3.65A 3.65A 3.75 -9.00 12.75 6 4150 ---- 15.50B 3.30A 3.30A 3.35 -8.15 1 11.50 42 4160 ---- 14.00B 2.95A 2.95A 3.00 -7.50 10.50 4170 ---- 12.75B 2.70A 2.70A 2.70 -6.80 9.50 93 93 4180 ---- 11.50B 2.40A 11.50B 2.45 -6.05 8.50 62 4190 ---- 10.50B 2.20A 10.25B 2.20 -5.55 7.75 98 4200 5.75 9.50B 2.00A 2.00A 1.95 -5.05 2 7.00 6 4210 ---- 8.50B 1.80A 1.80A 1.75 -4.75 6.50 98 4220 ---- 7.50B 1.60A 7.50B 1.60 -4.15 5.75 2 4230 ---- 7.00B 1.45A 7.00B 1.45 -3.80 5.25 17 4240 ---- 6.25B 1.35A 1.35A 1.30 -3.45 4.75 102 4250 ---- 5.50B 1.25A 1.25A 1.20 -3.10 4.30 4 147 4260 ---- 5.00B 1.10A 5.00B 1.10 -2.80 3.90 4270 ---- 4.55B 1.05A 4.55B 1.00 -2.55 3.55 3 3 4280 ---- 4.10B 1.00A 4.10B .90 -2.30 3.20 4290 ---- 3.65B .90A 3.65B .80 -2.10 2.90 4300 1.95 3.30B .85A .85A .75 -1.90 1 2.65 8 842 4350 ---- 2.00B .55A 2.00B .50 -1.20 1 1.70 1 4400 .35 1.25B .35 .35 .30 -.80 9 1.10 734 4450 ---- ---- .30A .30A .20 -.55 .75 4500 .40 .45B .25A .45B .15 -.35 9 .50 10 4600 ---- ---- .20A .20A .05 -.20 1 .25 2 4700 ---- ---- ---- ---- .05 -.10 .15 4800 ---- ---- ---- ---- CAB -.05 .05 2 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3073.25B 3053.00A 3053.00A 2962.25 -97.00 3059.25 900 ---- 2973.50B 2953.25A 2953.25A 2862.50 -96.75 2959.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 430 701 4226 E4C NOV22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1 1800 ---- ---- ---- ---- CAB UNCH CAB 235 1900 ---- ---- ---- ---- .05 +.05 CAB 328 2000 ---- ---- ---- ---- .05 +.05 CAB 1 4 2100 ---- ---- ---- ---- .10 +.05 .05 104 2200 ---- ---- ---- ---- .10 +.05 .05 2250 ---- ---- ---- ---- .15 +.10 .05 4 2300 ---- ---- ---- ---- .15 +.10 .05 807 807 2350 .15 .15 .05 .10B .20 +.10 50 .10 3 2400 ---- ---- ---- ---- .20 +.10 .10 1 2450 ---- ---- ---- ---- .25 +.10 .15 1 2500 ---- .20B ---- .20B .30 +.15 .15 185 2550 ---- .25B ---- .25B .35 +.15 .20 171 2600 ---- .30B ---- .30B .40 +.15 .25 4 2650 ---- .35B ---- .35B .45 +.20 .25 2700 ---- .45B ---- .45B .55 +.20 .35 2 3 2750 ---- .50B ---- .50B .65 +.25 .40 1 2800 ---- .60B ---- .60B .70 +.25 .45 15 430 2850 ---- .70B ---- .70B .85 +.30 .55 5 16 2900 .85 .90 .65A .90 .95 +.25 6 .70 667 688 2950 .75 1.05B .75 1.05B 1.15 +.35 1 .80 1 341 2960 ---- 1.05B .75A 1.05B 1.15 +.30 .85 2970 ---- 1.10B .80A 1.10B 1.20 +.35 .85 2980 1.05 1.15B .80A .80A 1.25 +.35 4 .90 7 2990 ---- 1.20B .85A 1.20B 1.25 +.30 .95 3000 1.15 1.25B .90A .90A 1.30 +.35 1 .95 10 14 3010 ---- 1.25B .90A 1.25B 1.35 +.35 1.00 3020 ---- 1.30B .95A 1.30B 1.40 +.35 1.05 1 3030 ---- 1.35B .95A 1.35B 1.45 +.35 1.10 30 30 3040 ---- 1.40B 1.00A 1.40B 1.50 +.35 1.15 3050 ---- 1.45B 1.05A 1.45B 1.55 +.40 1.15 339 3060 ---- 1.50B 1.10A 1.50B 1.60 +.40 1.20 3070 ---- 1.55B 1.10A 1.55B 1.65 +.40 1.25 3080 ---- 1.60B 1.15A 1.60B 1.70 +.40 1.30 3 3090 ---- 1.65B 1.20A 1.65B 1.75 +.40 1.35 3100 ---- 1.75B 1.25A 1.75B 1.80 +.40 1.40 4 309 3110 ---- 1.80B 1.25A 1.80B 1.85 +.40 1.45 3120 ---- 1.85B 1.30A 1.85B 1.95 +.45 1.50 1 1 3130 ---- 1.95B 1.35A 1.95B 2.00 +.40 1.60 3140 ---- 2.05B 1.40A 2.05B 2.10 +.45 1.65 26 3150 1.95 2.15B 1.45A 2.15B 2.15 +.45 21 1.70 4 3160 ---- 2.20B 1.55A 2.20B 2.25 +.50 1 1.75 8 3170 ---- 2.30B 1.60A 2.30B 2.35 +.50 1.85 2 3180 ---- 2.40B 1.65A 2.40B 2.45 +.55 1.90 1 2 3190 2.10 2.50B 1.70A 2.50B 2.55 +.55 2 2.00 1 3200 ---- 2.60B 1.75A 2.60B 2.65 +.60 2.05 11 340 3210 ---- 2.70B 1.85A 2.70B 2.75 +.60 2.15 2 2 3220 ---- 2.90B 1.90A 2.90B 2.90 +.65 2.25 3230 ---- 3.00B 1.90A 3.00B 3.05 +.70 2.35 3240 ---- 3.15B 2.00A 3.15B 3.20 +.75 2.45 11 3250 2.95 3.30B 2.10A 3.30B 3.35 +.80 11 2.55 4 154 3260 ---- 3.50B 2.15A 3.50B 3.50 +.85 1 2.65 13 3270 ---- 3.70B 2.25A 3.70B 3.70 +.95 2.75 2 3280 ---- 3.90B 2.30A 3.90B 3.90 +1.00 2.90 3290 ---- 4.15B 2.45A 4.15B 4.10 +1.10 3.00 1 3300 ---- 4.35B 2.55A 4.35B 4.35 +1.20 3.15 2 156 3310 ---- 4.65B 2.70A 4.65B 4.60 +1.30 5 3.30 3 5 3320 ---- 4.95B 2.80A 4.95B 4.85 +1.40 3.45 3330 ---- 5.25B 2.95A 5.25B 5.25 +1.65 3.60 2 2 3340 ---- 5.50B 3.10A 3.10A 5.50 +1.70 3.80 4 3350 ---- 6.00B 3.25A 6.00B 5.75 +1.75 4.00 172 3360 6.25 6.25 3.40A 6.00A 6.25 +2.05 1 4.20 2 58 3370 4.20 6.75B 3.55A 6.75B 6.75 +2.30 25 4.45 2 1 3380 4.45 7.25B 3.75A 7.25B 7.00 +2.35 30 4.65 5 3390 ---- 7.75B 3.95A 3.95A 7.50 +2.55 4.95 2 3 3400 5.75 8.50 4.20A 8.25A 8.00 +2.75 37 5.25 2 26 3410 6.25 9.00B 4.45A 9.00B 8.75 +3.25 10 5.50 10 3420 ---- 9.75B 4.70A 4.70A 9.25 +3.25 6.00 6 14 3430 6.75 10.25B 5.00A 10.25B 10.00 +3.75 25 6.25 5 9 3440 ---- 11.25B 5.25A 5.25A 10.75 +4.00 6.75 1 15 3450 ---- 12.00B 5.75A 12.00B 11.50 +4.50 7.00 7 63 3460 ---- 13.00B 6.00A 6.00A 12.25 +4.75 7.50 4 48 3470 ---- 13.75B 6.50A 6.50A 13.25 +5.25 8.00 1 3480 ---- 15.00B 6.75A 6.75A 14.25 +5.50 8.75 102 3490 ---- 16.00B 7.25A 7.25A 15.25 +6.00 9.25 157 3500 ---- 17.25B 7.75A 7.75A 16.50 +6.50 1 10.00 7 3510 18.50 18.50 8.25A 17.50A 17.75 +7.25 63 10.50 106 3520 ---- 20.00B 8.75A 8.75A 19.00 +7.75 11.25 3 3530 12.75 21.50B 9.25A 10.25A 20.50 +8.25 25 12.25 3540 ---- 23.00B 10.00A 10.00A 22.00 +9.00 13.00 5 3550 ---- 24.75B 10.75A 10.75A 23.50 +9.50 14.00 4 97 3560 14.75 26.75B 11.50A 26.75B 25.25 +10.25 3 15.00 1 3 3570 ---- 28.50B 12.25A 12.25A 27.00 +11.00 3 16.00 53 53 3580 20.75 30.50B 13.25A 30.50B 29.00 +11.75 25 17.25 1 3590 ---- 32.75B 14.00A 14.00A 31.25 +12.75 1 18.50 1 3600 22.25 35.00B 15.00A 19.75A 33.25 +13.50 7 19.75 19 3610 ---- 37.50B 16.25A 16.25A 35.50 +14.50 21.00 2 3620 ---- 40.00B 17.25A 40.00B 38.00 +15.50 7 22.50 2 109 3630 ---- 42.75B 18.75A 42.75B 40.50 +16.50 24.00 1 2 3640 ---- 45.75B 20.00A 45.75B 43.25 +17.50 25.75 3650 31.50 48.75B 21.50A 21.50A 46.25 +18.75 7 27.50 10 77 3660 ---- 51.75B 23.00A 51.75B 49.25 +19.75 29.50 49 3670 36.75 55.00B 24.50A 55.00B 52.25 +20.75 13 31.50 63 79 3680 ---- 58.50B 26.25A 58.50B 55.50 +22.00 33.50 5 3690 ---- 62.00B 28.00A 62.00B 59.00 +23.25 4 35.75 59 3700 ---- 65.75B 30.00A 65.75B 62.75 +24.75 1 38.00 1 2 3710 ---- 69.75B 32.00A 69.75B 66.50 +26.00 2 40.50 50 3720 ---- 73.75B 34.00A 73.75B 70.25 +27.25 43.00 1 93 3730 74.50 78.00B 36.25A 71.75A 74.50 +28.75 22 45.75 38 38 3740 ---- 82.50B 38.75A 82.50B 78.75 +30.25 48.50 1 10 3750 72.50 87.00B 41.25A 87.00B 83.25 +31.75 2 51.50 4 13 3760 ---- 91.75B 43.75A 91.75B 87.75 +33.00 54.75 3770 65.00 96.50B 46.50A 46.50A 92.50 +34.50 24 58.00 26 26 3780 ---- 101.75B 49.50A 101.75B 97.50 +36.25 61.25 24 24 3790 ---- 107.00B 52.50A 107.00B 102.50 +37.75 64.75 7 3800 64.00 112.25B 55.75A 112.25B 107.75 +39.25 2 68.50 8 11 3810 ---- 118.00B 59.00A 118.00B 113.25 +40.75 72.50 24 24 3820 ---- 123.75B 62.50A 123.75B 119.00 +42.50 76.50 47 44 3830 ---- 129.50B 66.25A 129.50B 124.75 +44.25 80.50 3840 95.00 135.50B 70.00A 135.50B 130.75 +46.00 19 84.75 20 3850 92.00 141.75B 73.75A 73.75A 136.75 +47.50 3 89.25 1 45 3860 107.00 148.25B 77.75A 142.50B 143.00 +49.00 3 94.00 2 17 3870 109.75 154.75B 81.75A 81.75A 149.50 +50.75 22 98.75 3 114 3880 117.00 161.50B 86.25A 161.50B 156.00 +52.50 1 103.50 3890 ---- 168.50B 90.50A 168.50B 163.00 +54.25 108.75 2 20 3900 ---- 175.50B 95.25A 175.50B 169.75 +55.75 114.00 1 3 3910 ---- 182.75B 100.00A 182.75B 177.00 +57.75 119.25 1 10 3920 ---- 190.25B 104.75A 190.25B 184.00 +59.25 124.75 2 2 3930 ---- 197.75B 110.00A 110.00A 191.50 +61.00 130.50 3 3940 ---- 205.25B 115.25A 115.25A 199.00 +62.50 136.50 16 3950 ---- 213.00B 120.50A 120.50A 206.75 +64.25 142.50 21 3960 ---- 218.00B 126.25A 126.25A 214.50 +65.75 148.75 5 3970 167.50 219.50B 132.00A 219.50B 222.50 +67.50 1 155.00 1 3980 ---- 218.25B 137.75A 137.75A 230.50 +69.00 161.50 6 3990 ---- 223.75B 144.00A 144.00A 238.75 +70.50 168.25 4 4000 ---- 232.50B 150.00A 150.00A 247.25 +72.25 175.00 18 4010 ---- 241.50B 156.50A 156.50A 255.50 +73.50 182.00 2 4020 ---- 250.50B 163.00A 163.00A 264.25 +75.00 189.25 2 4030 ---- 259.25B 169.75A 169.75A 272.75 +76.25 196.50 4040 ---- 268.25B 176.75A 176.75A 281.75 +77.75 204.00 1 2 4050 ---- 276.75B 183.75A 183.75A 290.50 +78.75 211.75 4060 ---- 285.50B 191.00A 191.00A 299.50 +80.00 219.50 1 4070 ---- 294.50B 198.25A 198.25A 308.75 +81.50 227.25 4080 ---- 303.25B 205.75A 205.75A 317.75 +82.50 235.25 4090 ---- 312.25B 213.50A 213.50A 327.00 +83.50 243.50 14 4100 ---- 321.25B 221.25A 221.25A 336.25 +84.50 251.75 4110 ---- 330.25B 250.50A 250.50A 345.75 +85.50 260.25 4120 ---- 339.50B 259.50A 259.50A 355.25 +86.50 268.75 4130 ---- 348.50B 268.00A 345.75B 364.75 +87.50 277.25 4140 ---- 357.50B 275.75A 275.75A 374.25 +88.25 286.00 4150 ---- 355.75B 284.50A 284.50A 383.75 +89.00 294.75 4160 ---- 354.00B 293.25A 293.25A 393.50 +89.75 303.75 4170 ---- 355.75B 303.25A 303.25A 403.00 +90.25 312.75 4180 ---- 353.50B 312.25A 312.25A 412.75 +90.75 322.00 4190 ---- 355.00B 321.50A 333.25B 422.50 +91.50 331.00 4200 ---- 357.00B 329.50A 342.50B 432.25 +92.00 340.25 4210 ---- 364.25B 338.75A 338.75A 442.00 +92.50 349.50 4220 ---- 373.00B 348.00A 348.00A 452.00 +93.00 359.00 4230 ---- 373.75B 358.00A 358.00A 461.75 +93.25 368.50 4240 ---- 380.50B 367.00A 367.00A 471.50 +93.50 378.00 4250 ---- 390.00B 377.25A 377.25A 481.50 +94.00 387.50 4260 ---- 399.50B 386.75A 397.50B 491.25 +94.25 397.00 4270 ---- 409.00B 395.50A 395.50A 501.25 +94.50 406.75 4280 ---- 419.00B 405.00A 405.00A 511.00 +94.75 416.25 4290 ---- 428.75B 415.75A 415.75A 521.00 +95.00 426.00 4300 ---- 437.00B 424.50A 436.25B 530.75 +95.00 435.75 4350 ---- 487.25B 473.25A 487.25B 580.50 +96.00 484.50 4400 ---- 536.25B 523.50A 523.50A 630.25 +96.25 534.00 4450 ---- 584.50B 571.75A 584.25B 680.00 +96.50 583.50 4500 ---- 634.00B 621.50A 633.75B 729.75 +96.75 633.00 4600 ---- 735.00B 721.00A 721.00A 829.50 +97.00 732.50 4700 ---- 838.75B 818.25A 818.25A 929.25 +97.00 832.25 4800 ---- 938.50B 918.00A 918.00A 1029.00 +97.00 932.00 4900 ---- 1037.75B 1017.75A 1017.75A 1128.75 +97.00 1031.75 5000 ---- 1137.75B 1117.50A 1117.50A 1228.50 +97.00 1131.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 492 1920 6793 EW NOV22 End of Month (EOM) Emini S&P Options CALL 100 ---- 3767.00B 3752.75A 3767.00B 3658.25 -96.50 3754.75 5 689 1000 ---- 2869.25B 2854.25A 2867.25B 2760.75 -96.75 2857.50 2 1100 ---- 2772.25B 2752.00A 2772.25B 2661.00 -96.75 2757.75 1200 ---- 2672.50B 2652.00A 2672.50B 2561.25 -96.75 2658.00 1300 ---- 2572.75B 2552.25A 2552.25A 2461.75 -96.75 2558.50 1400 ---- 2469.75B 2456.25A 2456.25A 2362.00 -96.75 2458.75 3 1500 ---- 2373.50B 2353.25A 2353.25A 2262.25 -96.75 2359.00 1600 ---- 2273.75B 2253.25A 2253.25A 2162.50 -96.75 2259.25 1700 ---- 2174.00B 2153.50A 2153.50A 2062.75 -96.75 2159.50 1800 ---- 2074.25B 2053.75A 2053.75A 1963.00 -97.00 2060.00 1900 ---- 1971.25B 1957.75A 1957.75A 1863.50 -96.75 1960.25 5 2000 ---- 1874.75B 1854.25A 1854.25A 1763.75 -96.75 1860.50 2100 ---- 1772.00B 1758.00A 1758.00A 1664.00 -96.75 1760.75 500 2150 ---- 1725.25B 1704.75A 1704.75A 1614.25 -96.75 1711.00 2200 ---- 1675.50B 1655.00A 1655.00A 1564.50 -96.75 1661.25 2250 ---- 1625.50B 1605.50A 1605.50A 1514.50 -96.75 1611.25 2300 ---- 1575.75B 1555.00A 1555.00A 1464.75 -96.75 1561.50 2350 ---- 1526.00B 1505.25A 1505.25A 1415.00 -96.75 1511.75 2400 ---- 1476.25B 1455.50A 1455.50A 1365.25 -96.75 1462.00 2450 ---- 1426.25B 1405.50A 1405.50A 1315.25 -96.75 1412.00 2500 ---- 1374.25B 1359.50A 1359.50A 1265.50 -96.75 1362.25 1 2550 ---- 1326.75B 1306.75A 1306.75A 1215.75 -96.75 1312.50 2600 ---- 1276.75B 1256.50A 1256.50A 1166.00 -96.75 1262.75 2650 ---- 1227.00B 1207.00A 1207.00A 1116.25 -96.75 1213.00 2700 ---- 1175.00B 1160.25A 1160.25A 1066.50 -96.75 1163.25 2750 ---- 1125.50B 1110.50A 1110.50A 1016.75 -96.75 1113.50 2770 ---- 1105.50B 1091.00A 1091.00A 997.00 -96.50 1093.50 2780 ---- 1095.50B 1081.00A 1081.00A 987.00 -96.50 1083.50 2790 ---- 1085.75B 1071.00A 1071.00A 977.00 -96.50 1073.50 2800 ---- 1075.75B 1061.00A 1061.00A 967.00 -96.75 1063.75 2810 ---- 1066.00B 1051.25A 1051.25A 957.25 -96.50 1053.75 2820 ---- 1056.00B 1041.25A 1041.25A 947.25 -96.50 1043.75 2830 ---- 1046.00B 1031.00A 1031.00A 937.25 -96.50 1033.75 2840 ---- 1035.75B 1021.25A 1021.25A 927.25 -96.75 1024.00 2850 ---- 1026.25B 1011.50A 1011.50A 917.50 -96.50 1014.00 2860 ---- 1016.25B 1001.50A 1001.50A 907.50 -96.50 1004.00 2870 ---- 1006.25B 991.00A 991.00A 897.50 -96.50 994.00 2880 ---- 996.00B 981.25A 981.25A 887.50 -96.75 984.25 2890 ---- 986.50B 971.75A 971.75A 877.75 -96.50 974.25 2900 ---- 976.50B 961.75A 961.75A 867.75 -96.50 964.25 2910 ---- 966.25B 951.50A 951.50A 857.75 -96.50 954.25 2920 ---- 955.50B 941.50A 941.50A 848.00 -96.50 944.50 2930 ---- 946.75B 932.00A 932.00A 838.00 -96.50 934.50 2940 ---- 936.75B 921.50A 921.50A 828.00 -96.50 924.50 2950 ---- 926.75B 912.00A 912.00A 818.25 -96.50 914.75 2960 ---- 915.75B 902.25A 902.25A 808.25 -96.50 904.75 2970 ---- 907.00B 892.00A 892.00A 798.25 -96.50 894.75 2980 ---- 897.00B 882.00A 882.00A 788.25 -96.75 885.00 2990 ---- 886.75B 872.50A 872.50A 778.50 -96.50 875.00 3000 ---- 877.25B 862.25A 862.25A 768.50 -96.50 865.00 3010 ---- 866.00B 852.25A 852.25A 758.75 -96.50 855.25 3020 ---- 857.00B 842.75A 842.75A 748.75 -96.50 845.25 3030 ---- 847.50B 832.25A 832.25A 738.75 -96.50 835.25 3040 ---- 836.25B 823.00A 823.00A 729.00 -96.50 825.50 3050 ---- 826.50B 813.00A 813.00A 719.00 -96.50 815.50 3060 ---- 817.75B 802.50A 802.50A 709.00 -96.50 805.50 3070 ---- 806.50B 793.25A 793.25A 699.25 -96.50 795.75 3080 ---- 797.50B 782.75A 782.75A 689.25 -96.50 785.75 3090 ---- 788.00B 773.50A 773.50A 679.50 -96.25 775.75 3100 ---- 777.75B 763.50A 763.50A 669.50 -96.50 766.00 3110 ---- 767.00B 753.75A 753.75A 659.75 -96.25 756.00 3120 ---- 757.00B 743.75A 743.75A 649.75 -96.50 746.25 3130 ---- 747.25B 733.75A 733.75A 640.00 -96.25 736.25 1 3140 ---- 738.50B 724.00A 724.00A 630.00 -96.50 726.50 14 3150 ---- 728.25B 713.75A 713.75A 620.25 -96.25 716.50 14 3160 ---- 718.75B 704.25A 704.25A 610.50 -96.25 706.75 3170 ---- 708.75B 694.25A 694.25A 600.50 -96.25 696.75 3180 ---- 699.00B 684.50A 684.50A 590.75 -96.25 687.00 3190 ---- 689.00B 674.75A 674.75A 581.00 -96.00 677.00 3200 ---- 679.25B 664.25A 664.25A 571.25 -96.00 667.25 3210 ---- 669.50B 654.75A 654.75A 561.25 -96.00 657.25 3220 ---- 659.50B 645.25A 645.25A 551.50 -96.00 647.50 3230 ---- 649.50B 634.75A 634.75A 541.75 -95.75 637.50 3240 ---- 639.75B 625.50A 625.50A 532.00 -95.75 627.75 3250 ---- 630.00B 615.75A 615.75A 522.25 -95.75 618.00 3260 ---- 620.25B 606.00A 606.00A 512.50 -95.75 608.25 3270 ---- 610.50B 595.75A 595.75A 503.00 -95.25 598.25 1 3280 ---- 600.75B 586.00A 586.00A 493.25 -95.25 588.50 3290 ---- 590.75B 576.25A 576.25A 483.50 -95.25 578.75 2 3300 ---- 581.00B 566.50A 566.50A 474.00 -95.00 569.00 21 3310 ---- 571.25B 557.25A 557.25A 464.25 -95.00 559.25 2 3320 ---- 561.50B 547.25A 547.25A 454.75 -94.75 549.50 21 3330 ---- 551.75B 444.75A 444.75A 445.25 -94.50 539.75 1 3340 ---- 542.25B 435.25A 435.25A 435.50 -94.75 530.25 15 3350 ---- 532.50B 425.75A 425.75A 426.00 -94.50 520.50 2 3355 ---- 527.50B 421.00A 421.00A 421.25 -94.50 515.75 3360 ---- 522.75B 416.25A 416.25A 416.75 -94.00 510.75 5 3370 ---- 513.00B 406.75A 406.75A 407.25 -94.00 501.25 2 3380 ---- 502.50B 397.50A 397.50A 397.75 -93.75 491.50 2 3390 ---- 494.00B 388.00A 388.00A 388.50 -93.50 482.00 3400 ---- 484.25B 378.75A 378.75A 379.25 -93.25 472.50 23 3410 ---- 474.75B 369.50A 369.50A 370.00 -93.00 463.00 2 3420 ---- 465.25B 360.25A 360.25A 360.75 -92.75 453.50 14 3430 ---- 455.75B 351.25A 351.25A 351.75 -92.25 444.00 2 3440 ---- 446.25B 342.25A 342.25A 342.75 -91.75 434.50 3 3450 ---- 437.00B 333.25A 333.25A 333.75 -91.50 425.25 49 3460 ---- 427.50B 324.25A 324.25A 324.75 -91.00 415.75 6 3470 ---- 418.25B 315.25A 315.25A 316.00 -90.50 406.50 17 3480 ---- 409.00B 306.50A 306.50A 307.25 -90.00 397.25 1 3490 ---- 399.50B 298.00A 298.00A 298.75 -89.25 388.00 36 3500 357.00 390.50B 289.25A 306.25B 290.00 -89.00 16 379.00 1 96 3510 ---- 381.00B 280.75A 280.75A 281.50 -88.25 369.75 22 3520 ---- 372.25B 272.25A 272.25A 273.25 -87.50 360.75 238 3530 ---- 363.00B 264.00A 264.00A 264.75 -87.00 1 351.75 1 3540 ---- 354.00B 255.75A 255.75A 256.50 -86.25 342.75 15 3550 ---- 345.25B 242.50A 242.50A 248.50 -85.50 334.00 157 3560 ---- 336.25B 234.50A 234.50A 240.50 -84.75 325.25 9 3570 ---- 327.25B 226.75A 226.75A 232.50 -84.00 2 316.50 238 3580 ---- 318.50B 219.00A 219.00A 224.75 -83.25 308.00 5 3590 ---- 310.00B 211.25A 211.25A 217.00 -82.25 299.25 11 3600 ---- 301.50B 203.75A 203.75A 209.50 -81.50 16 291.00 7 216 3610 ---- 292.75B 196.50A 196.50A 202.00 -80.50 282.50 41 3620 ---- 284.75B 189.25A 189.25A 194.75 -79.50 274.25 1 234 3630 ---- 276.25B 182.25A 182.25A 187.50 -78.50 266.00 31 3640 ---- 268.25B 175.25A 175.25A 180.25 -77.75 258.00 31 3650 ---- 262.25B 168.25A 168.25A 173.25 -76.50 1 249.75 1 130 3660 ---- 261.75B 161.50A 161.50A 166.50 -75.50 242.00 19 3670 221.75 263.00B 155.00A 263.00B 159.75 -74.50 1 234.25 236 3680 ---- 255.25B 148.50A 148.50A 153.25 -73.25 226.50 37 3690 206.25 247.25B 142.25A 247.00B 146.75 -72.00 1 218.75 45 3700 157.00 239.25B 136.00A 141.50B 140.50 -70.75 13 211.25 3 548 3710 ---- 231.50B 130.00A 130.00A 134.25 -69.75 204.00 139 3720 ---- 223.75B 124.00A 124.00A 128.25 -68.50 196.75 475 3730 174.25 216.25B 118.25A 118.25A 122.50 -67.00 2 189.50 299 3740 169.50 208.75B 112.75A 112.75A 116.75 -65.75 17 182.50 111 3750 161.00 201.50B 107.25A 112.00B 111.00 -64.50 175 175.50 3333 3760 158.00 194.25B 102.00A 137.50B 105.75 -63.00 24 168.75 229 3770 147.50 187.00B 96.75A 96.75A 100.50 -61.50 2 162.00 1 92 3780 147.75 180.00B 91.75A 91.75A 95.25 -60.25 51 155.50 136 3790 99.25 173.00B 86.75A 91.25B 90.25 -58.75 2 149.00 176 3800 145.25 166.25B 82.00 86.50B 85.50 -57.25 297 142.75 7 824 3810 ---- 159.75B 77.75A 77.75A 81.00 -55.75 136.75 183 3820 ---- 153.25B 73.25A 73.25A 76.50 -54.25 1 130.75 319 3830 111.50 147.00B 69.00A 69.00A 72.00 -52.75 1 124.75 133 3840 136.25 140.75B 65.00A 68.50B 68.00 -51.00 43 119.00 179 3850 116.00 134.50B 61.00A 64.50B 64.00 -49.50 82 113.50 192 1334 3860 109.50 128.75B 57.25A 95.75B 60.00 -48.00 227 108.00 6 222 3870 105.25 122.75B 53.75A 56.75B 56.50 -46.25 59 102.75 99 278 3880 99.50 117.00B 50.25A 50.25A 53.00 -44.50 54 97.50 73 508 3890 96.00 111.50B 47.00A 111.50B 49.50 -43.00 394 92.50 38 134 3900 93.00 107.00B 43.75 45.50 46.25 -41.50 907 87.75 405 1770 3910 87.25 101.75B 40.75A 43.25B 43.25 -39.75 173 83.00 145 374 3920 84.25 96.75B 38.00A 40.25B 40.25 -38.25 21 78.50 45 569 3930 74.75 91.75B 35.25A 91.75B 37.50 -36.75 6 74.25 14 226 3940 73.75 86.75B 32.75A 34.75B 34.75 -35.25 27 70.00 22 566 3950 70.00 82.25B 30.25A 30.25A 32.25 -33.75 1558 66.00 1054 1363 3960 61.75 77.75B 28.00A 77.75B 30.00 -32.00 21 62.00 134 305 3970 53.50 73.25B 26.00A 26.00A 27.75 -30.50 42 58.25 2 227 3980 56.25 69.00B 24.00A 46.25B 25.50 -29.25 110 54.75 7 695 3990 52.75 65.00B 22.00A 22.00A 23.50 -27.75 86 51.25 74 766 4000 48.75 61.00B 20.25A 21.50A 21.75 -26.25 921 48.00 1653 3002 4010 52.50 57.25B 18.75A 57.25B 20.00 -24.75 56 44.75 110 722 4020 36.00 53.75B 17.00A 17.00A 18.25 -23.50 35 41.75 119 241 4030 25.00 50.25B 15.75A 19.75B 16.75 -22.25 21 39.00 79 244 4040 17.75 47.00B 14.25A 14.25A 15.25 -21.00 14 36.25 58 231 4050 32.75 43.75B 13.00A 13.00A 14.00 -19.50 706 33.50 201 3572 4060 34.50 40.75B 12.00A 25.50B 12.75 -18.50 38 31.25 197 696 4070 32.00 38.00B 11.00A 11.00A 11.50 -17.50 59 29.00 261 500 4080 27.75 35.25B 10.00 10.50B 10.50 -16.25 143 26.75 27 709 4090 27.50 32.75B 9.00A 9.00A 9.50 -15.25 44 24.75 45 228 4100 23.00 30.25B 8.25A 8.75B 8.75 -14.00 620 22.75 1149 2788 4110 18.75 28.00B 7.50A 7.50A 7.75 -13.25 67 21.00 137 488 4120 6.75 25.75B 6.75 7.00 7.00 -12.25 4 19.25 162 433 4130 16.25 23.75B 6.25A 6.25A 6.50 -11.25 14 17.75 60 258 4140 14.75 21.75B 5.50A 6.50B 5.75 -10.50 156 16.25 20 124 4150 15.00 20.25B 5.00 5.25B 5.25 -9.75 800 15.00 444 6667 4160 15.50 18.50B 4.55A 4.95 4.75 -9.00 72 13.75 14 592 4170 8.00 17.00B 4.10A 4.85B 4.30 -8.20 5 12.50 8 312 4180 12.50 15.50B 3.70A 4.00B 3.90 -7.60 7 11.50 111 601 4190 ---- 14.00B 3.35A 3.35A 3.50 -7.00 122 10.50 90 311 4200 11.00 13.00B 3.00 3.35 3.20 -6.30 840 9.50 378 2237 4210 ---- 11.75B 2.75A 2.75A 2.90 -5.85 8.75 89 263 4220 ---- 10.75B 2.50A 2.50A 2.60 -5.40 172 8.00 59 192 4230 6.00 9.75B 2.30A 9.75B 2.40 -4.85 23 7.25 303 4240 7.25 8.75B 2.10A 8.75B 2.15 -4.35 80 6.50 88 581 4250 6.75 8.00B 1.90 2.05B 1.95 -4.05 181 6.00 168 2599 4260 ---- 7.25B 1.75A 7.25B 1.80 -3.70 16 5.50 132 558 4270 4.65 6.50B 1.60A 6.50B 1.65 -3.35 79 5.00 83 133 4280 ---- 6.00B 1.45A 1.45A 1.50 -3.05 28 4.55 90 319 4290 4.60 5.50B 1.30A 1.30A 1.35 -2.80 168 4.15 210 314 4300 3.50 5.00B 1.20A 1.20A 1.25 -2.55 126 3.80 482 1069 4310 1.40 4.55B 1.10 1.20B 1.15 -2.35 32 3.50 18 787 4320 1.15 4.10B 1.05A 1.05A 1.05 -2.15 19 3.20 40 497 4330 2.70 3.75B .95A .95A .95 -1.95 5 2.90 8 363 4340 2.15 3.40B .90A 2.20B .85 -1.85 13 2.70 1 143 4350 2.45 3.10B .80A .80A .80 -1.65 60 2.45 205 1233 4360 2.30 2.85B .75A .85 .75 -1.50 33 2.25 3 274 4370 ---- 2.60B .70A 2.60B .70 -1.35 2 2.05 16 192 4380 1.75 2.35B .65A .65A .65 -1.25 35 1.90 3 390 4390 .70 2.15B .65A .70 .60 -1.15 4 1.75 298 451 4400 1.40 1.95B .60A .65 .55 -1.05 25 1.60 45 946 4410 .55 1.80B .55 .55 .50 -1.00 3 1.50 1 1202 4420 ---- 1.60B .55A 1.60B .45 -.90 1.35 1 291 4430 ---- 1.50B .50A 1.50B .45 -.80 1.25 1 393 4440 ---- 1.35B .50A 1.35B .40 -.75 66 1.15 564 4450 .95 1.25B .45A 1.05B .40 -.70 22 1.10 5 501 4460 .45 1.15B .40A .45 .35 -.65 3 1.00 550 4470 ---- 1.05B .40A 1.05B .35 -.55 1 .90 183 4480 ---- .95B .40A .40A .35 -.50 1 .85 398 4490 ---- .90B .35A .35A .30 -.50 .80 542 4500 .65 .80B .35A .80B .30 -.45 12 .75 101 776 4510 ---- .75B .35A .35A .30 -.40 .70 213 4520 ---- .70B .30A .30A .25 -.40 .65 191 4530 ---- .65B .30A .30A .25 -.35 .60 311 4540 ---- .60B .30A .30A .25 -.30 .55 149 4550 ---- ---- .30A .30A .25 -.25 .50 477 4560 ---- .50B .25A .50B .25 -.20 .45 52 4570 ---- ---- .25A .25A .20 -.25 .45 146 4580 ---- ---- .25A .25A .20 -.20 .40 48 4590 ---- ---- .25A .25A .20 -.20 .40 351 4600 ---- ---- .15A .15A .20 -.15 10 .35 10 887 4610 ---- ---- .15A .15A .20 -.15 .35 50 4620 ---- ---- .15A .15A .15 -.15 .30 2 4630 ---- ---- .20A .20A .15 -.15 .30 85 4640 ---- ---- .20A .20A .15 -.10 .25 332 4650 ---- ---- .20A .20A .15 -.10 .25 776 4660 ---- ---- .20A .20A .15 -.10 .25 54 4670 ---- ---- .20A .20A .15 -.10 .25 70 4680 ---- ---- ---- ---- .15 -.05 .20 173 4690 ---- ---- ---- ---- .10 -.10 .20 146 4700 ---- ---- ---- ---- .10 -.10 .20 252 4710 ---- ---- .15A .15A .10 -.10 .20 230 4720 ---- ---- ---- ---- .10 -.05 .15 130 4730 ---- ---- ---- ---- .10 -.05 .15 352 4740 ---- ---- ---- ---- .10 -.05 .15 52 4750 ---- ---- ---- ---- .10 -.05 10 .15 293 4760 ---- ---- ---- ---- .10 -.05 .15 10 4800 ---- ---- ---- ---- .10 UNCH .10 308 4850 ---- ---- ---- ---- .10 UNCH .10 238 4900 ---- ---- ---- ---- .05 UNCH .05 80 750 4950 ---- ---- ---- ---- .05 UNCH .05 52 127 5000 ---- ---- ---- ---- .05 UNCH .05 192 5050 ---- ---- ---- ---- .05 UNCH .05 252 5100 ---- ---- ---- ---- .05 UNCH .05 3 5150 ---- ---- ---- ---- .05 UNCH .05 165 5200 ---- ---- ---- ---- .05 UNCH .05 40 5300 ---- ---- ---- ---- .05 +.05 CAB 144 5400 ---- ---- ---- ---- .05 +.05 CAB 385 5500 ---- ---- ---- ---- .05 +.05 CAB 6400 ---- ---- ---- ---- .05 +.05 CAB 22 800 ---- 3069.00B 3055.00A 3069.00B 2960.25 -96.75 3057.00 12 900 ---- 2969.25B 2953.50A 2953.50A 2860.50 -96.75 2957.25 9 EW DEC22 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3677.00 -97.50 3774.50 1582 1000 ---- ---- ---- ---- 2782.50 -97.50 2880.00 67 1100 ---- ---- ---- ---- 2683.00 -97.75 2780.75 750 1200 ---- ---- ---- ---- 2583.75 -97.75 2681.50 1300 ---- ---- ---- ---- 2484.50 -97.50 2582.00 1400 ---- ---- ---- ---- 2385.00 -97.75 2482.75 1500 ---- ---- ---- ---- 2285.75 -97.75 2383.50 1600 ---- ---- ---- ---- 2186.50 -97.50 2284.00 1700 ---- ---- ---- ---- 2087.00 -97.75 2184.75 271 1800 ---- ---- ---- ---- 1987.75 -97.75 2085.50 1900 ---- ---- ---- ---- 1888.50 -97.75 1986.25 2000 ---- ---- ---- ---- 1789.25 -97.75 1887.00 8 2100 ---- ---- ---- ---- 1690.25 -97.50 1787.75 616 2150 ---- ---- ---- ---- 1640.50 -97.75 1738.25 2 2200 ---- ---- ---- ---- 1591.00 -97.50 1688.50 1 2250 ---- ---- ---- ---- 1541.50 -97.50 1639.00 2300 ---- ---- ---- ---- 1492.00 -97.50 1589.50 2350 ---- ---- 1536.50A 1536.50A 1442.50 -97.50 1540.00 2400 ---- 1501.25B 1487.25A 1487.25A 1393.00 -97.50 1490.50 2450 ---- 1450.75B 1436.00A 1436.00A 1343.50 -97.50 1441.00 8 2500 ---- 1401.25B 1386.50A 1386.50A 1294.00 -97.50 1391.50 2550 ---- 1353.00B 1338.75A 1338.75A 1244.75 -97.25 1342.00 2600 ---- 1303.50B 1289.50A 1289.50A 1195.25 -97.50 1292.75 1 2650 ---- 1254.25B 1240.25A 1240.25A 1146.00 -97.25 1243.25 2700 ---- 1205.00B 1190.75A 1190.75A 1096.75 -97.25 1194.00 2750 ---- 1155.75B 1141.50A 1141.50A 1047.50 -97.00 1144.50 2800 ---- 1105.50B 1092.50A 1092.50A 998.25 -97.00 1095.25 2850 ---- 1056.00B 1044.75A 1044.75A 949.25 -97.00 1046.25 2880 ---- 1026.75B 1013.75A 1013.75A 920.00 -96.75 1016.75 2890 ---- 1016.75B 1004.00A 1004.00A 910.25 -96.75 1007.00 2900 ---- 1007.00B 994.25A 994.25A 900.50 -96.50 997.00 1 2910 ---- 997.25B 984.50A 984.50A 890.75 -96.50 987.25 1 2920 ---- 988.75B 974.75A 974.75A 881.00 -96.50 977.50 2930 ---- 977.75B 964.75A 964.75A 871.25 -96.50 967.75 1 2940 ---- 969.25B 955.25A 955.25A 861.50 -96.50 958.00 2950 ---- 959.25B 945.50A 945.50A 851.75 -96.50 948.25 2960 ---- 949.50B 935.50A 935.50A 842.00 -96.25 938.25 2970 ---- 939.75B 926.00A 926.00A 832.25 -96.25 928.50 2980 ---- 930.00B 916.25A 916.25A 822.50 -96.25 918.75 2990 ---- 920.25B 906.50A 906.50A 812.75 -96.25 909.00 3000 ---- 910.50B 896.75A 896.75A 803.25 -96.00 899.25 427 3010 ---- 900.75B 887.00A 887.00A 793.50 -96.00 889.50 1 3020 ---- 891.00B 877.25A 877.25A 784.00 -95.75 879.75 3030 ---- 881.25B 867.50A 867.50A 774.25 -96.00 870.25 3040 ---- 871.50B 857.50A 857.50A 764.50 -96.00 860.50 3050 ---- 862.00B 847.75A 862.00B 755.00 -95.75 850.75 3060 ---- 852.25B 838.50A 838.50A 745.50 -95.50 841.00 3070 ---- 842.50B 828.75A 828.75A 735.75 -95.50 831.25 3080 ---- 833.00B 819.00A 819.00A 726.25 -95.50 821.75 3090 ---- 823.25B 809.50A 809.50A 716.75 -95.25 812.00 3100 ---- 813.50B 709.50A 709.50A 707.25 -95.00 802.25 2 3110 ---- 802.75B 700.00A 801.50B 697.75 -95.00 792.75 3120 ---- 794.25B 690.25A 690.25A 688.25 -94.75 783.00 3130 ---- 784.75B 680.75A 680.75A 678.75 -94.75 773.50 3140 ---- 775.00B 671.25A 671.25A 669.25 -94.75 764.00 3150 ---- 765.25B 661.75A 661.75A 659.75 -94.50 754.25 1 3160 ---- 755.75B 652.25A 652.25A 650.50 -94.25 744.75 3170 ---- 746.25B 643.00A 643.00A 641.00 -94.25 735.25 3180 ---- 735.75B 633.50A 633.50A 631.75 -94.00 725.75 3190 ---- 727.25B 624.00A 624.00A 622.25 -94.00 716.25 3200 ---- 716.75B 614.75A 614.75A 613.00 -93.75 706.75 8 3210 ---- 707.25B 605.25A 605.25A 603.75 -93.50 697.25 3220 ---- 697.75B 596.00A 696.25B 594.50 -93.25 687.75 1 3230 ---- 689.25B 586.75A 586.75A 585.25 -93.00 678.25 3240 ---- 679.75B 577.50A 577.50A 576.00 -92.75 668.75 3250 ---- 670.50B 568.25A 568.25A 567.00 -92.50 659.50 608 3260 ---- 660.00B 559.00A 559.00A 557.75 -92.25 650.00 3270 ---- 651.75B 550.00A 550.00A 548.75 -92.00 640.75 3280 ---- 642.25B 540.75A 540.75A 539.50 -92.00 631.50 1 3290 ---- 633.00B 531.75A 531.75A 530.50 -91.50 622.00 30 3300 ---- 623.75B 522.75A 522.75A 521.50 -91.25 612.75 12 3310 ---- 614.50B 513.75A 513.75A 512.75 -90.75 1 603.50 4 3320 ---- 605.25B 504.75A 504.75A 503.75 -90.50 594.25 3330 ---- 596.00B 495.75A 495.75A 495.00 -90.25 585.25 3340 ---- 586.75B 487.00A 487.00A 486.00 -90.00 576.00 54 3350 ---- 577.75B 478.00A 478.00A 477.25 -89.50 566.75 39 3360 ---- 568.50B 469.25A 469.25A 468.50 -89.25 557.75 3370 ---- 559.50B 460.50A 460.50A 460.00 -88.75 548.75 2 3380 ---- 549.25B 451.75A 451.75A 451.25 -88.50 539.75 1 3390 ---- 540.25B 443.25A 443.25A 442.75 -88.00 530.75 3400 ---- 532.50B 434.50A 434.50A 434.25 -87.50 6 521.75 28 3410 ---- 523.75B 426.00A 426.00A 425.75 -87.00 6 512.75 20 3420 ---- 515.00B 417.50A 417.50A 417.25 -86.75 504.00 29 3430 ---- 506.00B 409.25A 409.25A 408.75 -86.25 495.00 15 3440 ---- 497.00B 400.75A 400.75A 400.50 -85.75 486.25 1 3450 482.25 488.25B 392.50A 392.50A 392.25 -85.25 1 477.50 3 3460 ---- 479.50B 384.25A 384.25A 384.00 -84.75 468.75 14 3470 ---- 470.75B 369.50A 369.50A 375.75 -84.50 460.25 20 3480 368.00 462.00B 361.25A 368.25B 367.75 -83.75 2 451.50 15 3490 ---- 453.50B 353.50A 353.50A 359.50 -83.50 443.00 2 3500 ---- 445.00B 345.50A 345.50A 351.50 -83.00 434.50 246 3510 ---- 436.25B 337.75A 337.75A 343.75 -82.25 426.00 30 3520 ---- 428.00B 330.00A 428.00B 335.75 -81.75 417.50 1 3530 ---- 419.50B 322.25A 322.25A 328.00 -81.25 409.25 8 3540 ---- 411.00B 314.50A 411.00B 320.25 -80.50 400.75 5 3550 ---- 402.75B 307.00A 402.75B 312.50 -80.00 392.50 180 3560 ---- 394.50B 299.50A 299.50A 305.00 -79.25 384.25 26 3570 ---- 386.00B 292.00A 292.00A 297.50 -78.75 376.25 24 3580 ---- 384.50B 284.75A 284.75A 290.00 -78.25 368.25 33 3590 346.50 384.25B 277.50A 383.00B 282.75 -77.25 1 360.00 55 3600 357.00 381.00B 270.25A 381.00B 275.25 -77.00 18 352.25 21 90 3610 ---- 372.50B 263.00A 263.00A 268.25 -76.00 344.25 36 3620 ---- 364.50B 256.00A 364.25B 261.00 -75.50 336.50 65 3630 ---- 356.50B 249.00A 249.00A 254.00 -74.75 328.75 61 3640 ---- 348.50B 242.00A 242.00A 247.00 -74.00 321.00 617 3650 ---- 340.50B 235.25A 235.25A 240.00 -73.25 313.25 234 3660 ---- 332.75B 228.50A 332.75B 233.25 -72.50 56 305.75 221 284 3670 ---- 325.00B 222.00A 325.00B 226.75 -71.50 298.25 71 3680 ---- 317.25B 215.25A 215.25A 220.00 -70.75 1 290.75 433 3690 ---- 309.75B 208.75A 309.75B 213.50 -70.00 283.50 111 3700 ---- 302.25B 202.50A 202.50A 207.00 -69.25 276.25 794 3710 ---- 294.75B 196.25A 196.25A 200.75 -68.25 152 269.00 160 3720 ---- 287.25B 190.00A 190.00A 194.50 -67.50 262.00 103 3730 ---- 280.00B 184.00A 280.00B 188.50 -66.25 254.75 310 3740 ---- 272.75B 178.00A 272.75B 182.25 -65.75 248.00 120 3750 185.00 265.50B 172.00A 176.25A 176.50 -64.50 3 241.00 15 340 3760 221.75 258.50B 166.25A 258.50B 170.50 -63.75 17 234.25 188 3770 ---- 251.50B 160.75A 160.75A 164.75 -62.75 227.50 222 3780 ---- 244.50B 155.00A 244.50B 159.25 -61.75 221.00 291 3790 ---- 237.75B 149.50A 149.50A 153.75 -60.75 152 214.50 1 444 3800 220.00 231.00B 144.25A 144.25A 148.25 -59.75 34 208.00 7 1276 3810 ---- 224.25B 139.00A 139.00A 143.00 -58.75 201.75 27 434 3820 ---- 217.75B 133.75A 133.75A 137.75 -57.75 195.50 231 3830 ---- 211.25B 128.75A 128.75A 132.75 -56.50 1 189.25 17 324 3840 ---- 205.00B 124.00A 124.00A 127.75 -55.50 1 183.25 923 3850 ---- 199.00B 119.25A 119.25A 122.75 -54.50 10 177.25 3 363 3860 163.25 192.50B 114.50A 192.50B 118.00 -53.50 5 171.50 2 280 3870 137.00 186.50B 110.00A 153.50B 113.25 -52.50 19 165.75 5 330 3880 ---- 180.25B 105.50A 105.50A 108.75 -51.50 2 160.25 10 675 3890 ---- 174.25B 101.25A 101.25A 104.25 -50.50 154.75 40 274 3900 124.00 168.50B 97.00A 97.00A 100.00 -49.25 173 149.25 624 1717 3910 119.25 163.00B 93.00A 132.50B 95.75 -48.25 20 144.00 7 227 3920 123.75 157.50B 89.00A 157.50B 91.75 -47.00 12 138.75 1 222 3930 106.75 152.75B 85.00A 85.00A 87.75 -46.00 120 133.75 296 3940 82.50 147.25B 81.25A 81.75A 84.00 -44.75 20 128.75 2 552 3950 ---- 142.00B 77.75A 77.75A 80.25 -43.50 21 123.75 1 1069 3960 ---- 137.00B 74.25A 74.25A 76.50 -42.50 119.00 205 3970 ---- 132.00B 70.75A 70.75A 73.00 -41.50 114.50 10 100 3980 ---- 127.00B 67.50A 67.50A 69.50 -40.50 23 110.00 61 464 3990 108.50 122.25B 64.25A 85.25B 66.25 -39.25 121 105.50 156 4000 100.00 117.50B 61.25A 61.25A 63.25 -38.00 214 101.25 144 1430 4010 88.50 113.00B 58.25A 58.25A 60.00 -37.00 16 97.00 15 974 4020 94.75 108.50B 55.25A 108.25B 57.00 -36.00 1 93.00 4 122 4030 90.75 104.00B 52.50A 104.00B 54.25 -34.75 4 89.00 305 4040 ---- 99.75B 50.00A 50.00A 51.50 -33.75 85.25 190 4050 73.75 95.50B 47.50A 47.50A 49.00 -32.50 71 81.50 83 1050 4060 ---- 91.50B 45.00A 45.00A 46.50 -31.25 2 77.75 27 204 4070 67.50 87.50B 42.75A 42.75A 44.00 -30.25 1 74.25 27 135 4080 ---- 83.75B 40.50A 40.50A 41.75 -29.00 70.75 158 700 4090 62.50 80.00B 38.25A 79.75B 39.50 -28.00 5 67.50 29 265 4100 64.25 76.50B 35.75 37.25B 37.25 -27.00 72 64.25 40 977 4110 54.75 73.00B 34.25A 34.25A 35.25 -26.00 14 61.25 34 328 4120 ---- 69.50B 32.25A 32.25A 33.25 -25.00 58.25 236 4130 ---- 66.25B 30.50A 30.50A 31.50 -24.00 3 55.50 38 509 4140 32.25 63.00B 28.75A 28.75A 29.50 -23.25 14 52.75 232 4150 45.00 60.00B 27.00A 27.00A 28.00 -22.00 37 50.00 93 3863 4160 36.50 57.00B 25.50A 25.50A 26.25 -21.25 2 47.50 2 398 4170 23.75 54.25B 23.75 24.50B 24.75 -20.25 4 45.00 4 296 4180 41.75 51.50B 22.50A 51.25B 23.25 -19.25 1 42.50 99 319 4190 ---- 49.00B 21.25A 21.25A 21.75 -18.50 33 40.25 53 327 4200 40.50 46.25B 19.75 20.25 20.50 -17.75 35 38.25 286 1379 4210 ---- 44.00B 18.50A 18.50A 19.00 -17.00 36.00 21 292 4220 37.50 41.50B 17.50A 17.50A 18.00 -16.00 3 34.00 107 4230 24.00 39.25B 16.50A 16.50A 16.75 -15.50 4 32.25 21 215 4240 ---- 37.25B 15.25A 15.25A 15.75 -14.75 1 30.50 144 4250 25.00 35.00B 14.25A 14.25A 14.75 -14.00 36 28.75 88 1874 4260 26.25 33.00B 13.50A 13.50A 13.75 -13.25 11 27.00 1 159 4270 ---- 31.25B 12.50A 12.50A 12.75 -12.75 1 25.50 1 934 4280 ---- 29.50B 11.75A 29.25B 12.00 -12.00 5 24.00 285 4290 ---- 27.75B 11.00A 11.00A 11.25 -11.25 22.50 620 4300 21.25 26.25B 10.00 10.25 10.50 -10.75 53 21.25 47 973 4310 ---- 24.50B 9.50A 9.50A 9.75 -10.25 56 20.00 1 396 4320 11.50 23.00B 9.00A 9.00A 9.00 -9.75 4 18.75 2 334 4330 ---- 21.75B 8.50A 8.50A 8.50 -9.00 17.50 12 405 4340 14.50 20.25B 7.75A 7.75A 7.75 -8.75 88 16.50 10 545 4350 14.00 19.00B 7.25A 7.25A 7.25 -8.25 131 15.50 14 466 4360 ---- 18.00B 6.75A 18.00B 6.75 -7.75 1 14.50 2 288 4370 6.25 16.75B 6.25 6.50B 6.25 -7.25 1 13.50 470 4380 12.00 15.75B 6.00A 6.00A 6.00 -6.75 3 12.75 3 607 4390 11.25 14.75B 5.50A 6.25B 5.50 -6.50 65 12.00 3 382 4400 9.75 13.75B 5.25 5.25 5.25 -5.75 165 11.00 12 641 4410 5.00 12.75B 4.75A 4.90B 4.80 -5.70 3 10.50 1 495 4420 4.80 12.00B 4.45A 4.45A 4.45 -5.30 2 9.75 428 658 4430 5.75 11.00B 4.15A 4.15A 4.15 -4.85 7 9.00 3 78 4440 6.00 10.25B 3.85A 6.75B 3.90 -4.60 1 8.50 1 398 4450 5.75 9.75B 3.60A 3.80 3.60 -4.40 10 8.00 1 492 4460 4.75 9.00B 3.40A 3.40A 3.35 -4.15 4 7.50 117 4470 3.65 8.50B 3.15A 3.15A 3.15 -3.85 2 7.00 425 480 4480 ---- 7.75B 3.00A 7.75B 2.90 -3.60 7 6.50 2 56 4490 ---- 7.25B 2.75A 7.25B 2.70 -3.30 4 6.00 866 4500 5.25 6.75B 2.60A 2.60A 2.55 -3.20 159 5.75 267 1283 4510 ---- 6.25B 2.45A 6.25B 2.35 -2.90 1 5.25 3 645 4520 ---- 5.75B 2.25A 5.75B 2.20 -2.75 4.95 356 504 4530 ---- 5.50B 2.15A 5.50B 2.05 -2.60 1 4.65 2 295 4540 ---- 5.25B 2.00A 5.00B 1.90 -2.45 4.35 221 4550 ---- 4.85B 1.90A 4.80B 1.80 -2.25 41 4.05 707 4560 ---- 4.50B 1.75A 4.50B 1.70 -2.10 3.80 496 4570 3.65 4.15B 1.65A 1.65A 1.55 -2.00 4 3.55 211 4580 ---- 3.85B 1.55A 3.85B 1.45 -1.90 16 3.35 277 4590 ---- 3.60B 1.45A 3.60B 1.35 -1.75 3.10 250 4600 ---- 3.40B 1.40A 3.40B 1.30 -1.60 206 2.90 92 1339 4610 ---- 3.15B 1.30A 3.15B 1.20 -1.55 2 2.75 2 271 4620 ---- 2.90B 1.20A 2.90B 1.15 -1.40 2.55 45 694 4630 ---- 2.70B 1.15A 2.70B 1.05 -1.35 2.40 354 4640 ---- 2.55B 1.10A 2.55B 1.00 -1.25 2.25 1 454 4650 ---- 2.40B 1.00A 2.40B .95 -1.15 9 2.10 10 760 4660 1.95 2.25B .95A .95A .90 -1.05 3 1.95 120 4670 ---- 2.10B .90A 2.10B .85 -1.00 2 1.85 47 4680 ---- 1.95B .85A .85A .80 -.95 41 1.75 86 4690 ---- 1.80B .80A .80A .75 -.90 1 1.65 68 4700 1.00 1.70B .75A .75A .70 -.85 126 1.55 51 1417 4710 ---- 1.60B .75A .75A .65 -.80 3 1.45 1 75 4720 ---- 1.50B .70A .70A .60 -.75 1.35 11 398 4730 ---- 1.40B .65A .65A .60 -.65 1.25 54 4740 ---- 1.30B .65A .65A .55 -.65 50 1.20 2 6 4750 ---- 1.20B .60A .60A .55 -.55 1.10 492 4760 ---- 1.15B .55A .55A .50 -.55 1.05 166 180 4770 ---- 1.05B .55A .55A .50 -.50 1.00 163 4780 ---- 1.00B .50A .50A .45 -.50 1 .95 2 281 4800 .80 .85 .50A .50A .40 -.40 6 .80 5 897 4850 ---- .65B .40A .40A .35 -.25 .60 409 4900 .40 .45 .30A .30A .25 -.20 2 .45 4 1497 4950 ---- ---- .25A .25A .25 -.10 .35 1064 5000 .20 .20 .20 .20 .20 -.05 20 .25 1 588 5050 ---- ---- ---- ---- .15 -.05 .20 750 5100 ---- ---- ---- ---- .15 UNCH .15 62 5150 ---- ---- ---- ---- .10 UNCH .10 122 5200 ---- ---- ---- ---- .10 UNCH .10 51 5300 ---- ---- ---- ---- .10 +.05 .05 252 5400 ---- ---- ---- ---- .05 UNCH .05 20 5500 ---- ---- ---- ---- .05 +.05 CAB 349 5600 ---- ---- ---- ---- .05 +.05 CAB 2 5700 ---- ---- ---- ---- .05 +.05 CAB 214 800 ---- ---- ---- ---- 2981.25 -97.50 3078.75 900 ---- ---- ---- ---- 2881.75 -97.75 2979.50 EW JAN23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2771.75 -97.25 2869.00 1100 ---- ---- ---- ---- 2672.75 -97.25 2770.00 1200 ---- ---- ---- ---- 2574.00 -97.25 2671.25 1300 ---- ---- ---- ---- 2475.00 -97.25 2572.25 1400 ---- ---- ---- ---- 2376.25 -97.25 2473.50 1500 ---- ---- ---- ---- 2277.25 -97.25 2374.50 1600 ---- ---- ---- ---- 2178.50 -97.25 2275.75 1700 ---- ---- ---- ---- 2079.75 -97.25 2177.00 1800 ---- ---- ---- ---- 1981.00 -97.25 2078.25 1900 ---- ---- ---- ---- 1882.25 -97.25 1979.50 2000 ---- ---- ---- ---- 1783.75 -97.25 1881.00 2100 ---- ---- ---- ---- 1685.25 -97.25 1782.50 2150 ---- ---- ---- ---- 1636.00 -97.25 1733.25 2200 ---- ---- ---- ---- 1587.00 -97.00 1684.00 2250 ---- ---- ---- ---- 1537.75 -97.00 1634.75 2300 ---- ---- ---- ---- 1488.75 -97.00 1585.75 2350 ---- ---- ---- ---- 1439.50 -97.00 1536.50 2400 ---- ---- ---- ---- 1390.50 -97.00 1487.50 2450 ---- ---- ---- ---- 1341.50 -96.75 1438.25 2500 ---- ---- ---- ---- 1292.50 -96.75 1389.25 2550 ---- ---- ---- ---- 1243.75 -96.50 1340.25 2600 ---- ---- ---- ---- 1195.00 -96.50 1291.50 2650 ---- ---- ---- ---- 1146.25 -96.25 1242.50 2700 ---- ---- ---- ---- 1097.50 -96.25 1193.75 2750 ---- ---- ---- ---- 1049.25 -96.00 1145.25 1 2800 ---- ---- ---- ---- 1001.00 -95.75 1096.75 1 2850 ---- ---- ---- ---- 953.00 -95.25 1048.25 2900 ---- ---- ---- ---- 905.00 -95.00 1000.00 2910 ---- ---- ---- ---- 895.50 -95.00 990.50 2920 ---- ---- ---- ---- 886.00 -94.75 980.75 2930 ---- ---- ---- ---- 876.50 -94.75 971.25 2940 ---- ---- ---- ---- 867.00 -94.75 961.75 2950 ---- ---- ---- ---- 857.50 -94.50 952.00 2960 ---- ---- ---- ---- 848.25 -94.25 942.50 2970 ---- ---- ---- ---- 838.75 -94.25 933.00 2980 ---- ---- ---- ---- 829.25 -94.25 923.50 2990 ---- ---- ---- ---- 820.00 -93.75 913.75 3000 ---- ---- ---- ---- 810.50 -93.75 904.25 19 3010 ---- ---- ---- ---- 801.00 -93.75 894.75 3020 ---- ---- ---- ---- 791.75 -93.50 885.25 3030 ---- ---- ---- ---- 782.50 -93.25 875.75 3040 ---- ---- ---- ---- 773.00 -93.25 866.25 3050 ---- ---- ---- ---- 763.75 -93.25 857.00 3060 ---- ---- ---- ---- 754.50 -93.00 847.50 3070 ---- ---- ---- ---- 745.25 -92.75 838.00 3080 ---- ---- ---- ---- 736.00 -92.50 828.50 3090 ---- ---- ---- ---- 726.75 -92.50 819.25 3100 ---- ---- ---- ---- 717.50 -92.25 809.75 3110 ---- ---- ---- ---- 708.25 -92.25 800.50 3120 ---- ---- ---- ---- 699.25 -91.75 791.00 3130 ---- ---- ---- ---- 690.00 -91.75 781.75 3140 ---- ---- ---- ---- 681.00 -91.50 772.50 3150 ---- ---- ---- ---- 671.75 -91.50 763.25 3160 ---- ---- ---- ---- 662.75 -91.25 754.00 3170 ---- ---- 680.50A 680.50A 653.75 -91.00 744.75 3180 ---- ---- 670.75A 670.75A 644.75 -90.75 735.50 3190 ---- ---- 661.25A 661.25A 635.75 -90.50 726.25 3200 ---- ---- 651.75A 651.75A 626.75 -90.25 717.00 26 3210 ---- ---- 642.25A 642.25A 618.00 -90.00 708.00 3220 ---- ---- 633.00A 633.00A 609.00 -89.75 698.75 3230 ---- ---- 623.75A 623.75A 600.25 -89.50 689.75 3240 ---- ---- 614.25A 614.25A 591.50 -89.00 680.50 3250 ---- ---- 605.25A 605.25A 582.50 -89.00 671.50 3260 ---- ---- 596.00A 596.00A 573.75 -88.75 662.50 3270 ---- ---- 586.75A 586.75A 565.25 -88.25 653.50 3280 ---- ---- 577.75A 577.75A 556.50 -88.00 644.50 3290 ---- ---- 568.50A 568.50A 547.75 -87.75 635.50 3300 ---- ---- 559.50A 559.50A 539.25 -87.50 626.75 1 3310 ---- ---- 550.50A 550.50A 530.75 -87.00 617.75 3320 ---- ---- 541.75A 541.75A 522.25 -86.75 609.00 3330 ---- ---- 533.00A 533.00A 513.75 -86.50 600.25 3340 ---- ---- 524.25A 524.25A 505.25 -86.25 591.50 3350 ---- ---- 515.75A 515.75A 496.75 -86.00 582.75 3360 ---- ---- 507.00A 507.00A 488.50 -85.50 574.00 3370 ---- ---- 498.50A 498.50A 480.25 -85.00 565.25 3380 ---- ---- 490.25A 490.25A 472.00 -84.75 556.75 3390 ---- ---- 458.00A 458.00A 463.75 -84.25 548.00 3400 ---- ---- 449.75A 449.75A 455.50 -84.00 539.50 3410 ---- ---- 441.75A 441.75A 447.50 -83.50 531.00 3420 ---- ---- 433.75A 433.75A 439.25 -83.25 522.50 3430 ---- ---- 426.00A 426.00A 431.25 -83.00 514.25 3440 ---- ---- 418.00A 418.00A 423.25 -82.50 505.75 3450 ---- ---- 410.25A 410.25A 415.50 -82.00 497.50 3460 ---- ---- 402.50A 402.50A 407.50 -81.75 489.25 3470 ---- ---- 394.75A 394.75A 399.75 -81.25 481.00 3480 ---- ---- 387.25A 387.25A 392.00 -80.75 472.75 14 3490 ---- 467.75B 379.50A 467.75B 384.25 -80.25 464.50 3500 ---- 468.75B 372.00A 468.75B 376.75 -79.75 456.50 1 1 3510 ---- 468.25B 364.50A 468.00B 369.25 -79.25 448.50 3520 ---- 469.00B 357.25A 357.25A 361.75 -78.75 440.50 3530 ---- 461.00B 349.75A 349.75A 354.25 -78.25 432.50 3540 ---- 453.00B 342.50A 342.50A 346.75 -77.75 424.50 3550 ---- 445.00B 335.25A 444.75B 339.50 -77.25 416.75 1 3560 ---- 437.00B 328.00A 328.00A 332.25 -76.75 409.00 3570 ---- 429.00B 321.00A 428.75B 325.25 -76.00 401.25 2 3580 ---- 421.00B 314.00A 314.00A 318.00 -75.50 393.50 3 3590 ---- 413.25B 307.00A 307.00A 311.00 -74.75 385.75 13 3600 ---- 405.50B 300.00A 300.00A 304.00 -74.25 378.25 1 18 3610 ---- 397.75B 293.00A 293.00A 297.00 -73.75 370.75 3620 345.25 390.00B 286.25A 286.25A 290.25 -73.00 14 363.25 3630 ---- 382.50B 279.50A 382.25B 283.50 -72.25 355.75 4 3640 ---- 374.75B 273.00A 374.75B 276.75 -71.75 348.50 21 3650 ---- 367.25B 266.50A 266.50A 270.25 -71.00 341.25 4 3660 316.75 360.00B 260.00A 260.00A 263.75 -70.25 14 334.00 3 3670 ---- 352.50B 253.50A 352.50B 257.25 -69.50 326.75 1 3680 ---- 345.25B 247.00A 345.00B 251.00 -68.75 319.75 9 3690 ---- 338.00B 240.75A 337.75B 244.50 -68.25 312.75 94 3700 304.00 330.75B 234.75A 330.75B 238.50 -67.25 11 305.75 33 3710 ---- 323.50B 228.50A 323.50B 232.25 -66.50 298.75 33 3720 ---- 316.50B 222.50A 222.50A 226.25 -65.75 292.00 11 3730 ---- 309.50B 216.50A 216.50A 220.25 -65.00 285.25 55 3740 ---- 302.50B 210.75A 210.75A 214.25 -64.25 278.50 133 3750 262.50 295.50B 204.75A 204.75A 208.50 -63.25 11 271.75 166 3760 ---- 288.75B 199.25A 288.75B 202.75 -62.50 265.25 107 3770 ---- 282.00B 193.50A 282.00B 197.25 -61.50 258.75 123 3780 ---- 275.25B 188.00A 275.25B 191.50 -61.00 252.50 64 3790 ---- 268.75B 182.50A 268.75B 186.00 -60.00 246.00 171 3800 ---- 262.25B 177.25A 262.25B 180.75 -59.00 4 239.75 164 3810 ---- 255.75B 172.00A 172.00A 175.50 -58.00 233.50 32 3820 192.00 249.25B 166.75A 166.75A 170.25 -57.25 1 227.50 11 3830 ---- 243.00B 161.75A 161.75A 165.00 -56.50 221.50 19 3840 ---- 236.75B 156.50A 156.50A 160.00 -55.50 215.50 88 3850 ---- 230.75B 151.75A 151.75A 155.00 -54.50 209.50 1 178 3860 ---- 224.25B 147.00A 147.00A 150.25 -53.50 203.75 146 3870 ---- 218.25B 142.25A 142.25A 145.50 -52.75 198.25 13 96 3880 ---- 212.50B 137.50A 137.50A 140.75 -51.75 192.50 177 3890 ---- 206.50B 133.00A 133.00A 136.25 -50.75 187.00 1 130 3900 ---- 200.75B 128.50A 128.50A 131.75 -49.75 118 181.50 1 364 3910 ---- 195.25B 124.25A 124.25A 127.25 -49.00 176.25 41 3920 ---- 189.50B 119.75A 119.75A 123.00 -48.00 171.00 158 3930 ---- 185.00B 115.75A 115.75A 118.75 -47.00 165.75 88 3940 ---- 179.75B 111.50A 111.50A 114.50 -46.25 24 160.75 40 41 3950 ---- 174.00B 107.75A 107.75A 110.50 -45.25 12 155.75 181 3960 ---- 168.75B 103.75A 103.75A 106.50 -44.25 150.75 4 3970 ---- 163.75B 100.00A 100.00A 102.75 -43.25 146.00 10 11 3980 ---- 159.00B 96.25A 96.25A 99.00 -42.25 141.25 70 3990 ---- 153.75B 92.75A 92.75A 95.25 -41.50 136.75 126 4000 ---- 148.75B 89.00A 89.00A 91.75 -40.25 16 132.00 20 356 4010 ---- 144.25B 85.75A 85.75A 88.25 -39.50 127.75 2 107 4020 100.00 139.75B 82.25A 114.25B 84.75 -38.50 1 123.25 8 4030 ---- 135.00B 79.00A 79.00A 81.50 -37.50 119.00 23 4040 119.50 130.50B 76.00A 130.25B 78.25 -36.75 17 115.00 86 4050 ---- 126.25B 72.75A 72.75A 75.00 -35.75 3 110.75 255 4060 ---- 121.75B 70.00A 121.25B 72.00 -34.75 106.75 20 4070 ---- 117.75B 67.00A 67.00A 69.00 -34.00 103.00 94 4080 ---- 113.50B 64.25A 64.25A 66.25 -33.00 99.25 18 413 4090 ---- 109.50B 61.50A 109.25B 63.50 -32.00 1 95.50 28 4100 90.00 105.50B 59.00A 105.25B 60.75 -31.25 237 92.00 563 4110 91.00 101.75B 56.25A 56.25A 58.00 -30.50 6 88.50 1 4120 ---- 98.00B 54.00A 97.75B 55.50 -29.50 1 85.00 19 96 4130 ---- 94.25B 51.50A 94.00B 53.00 -28.75 2 81.75 191 4140 ---- 90.75B 49.25A 90.25B 50.75 -27.75 78.50 97 4150 ---- 87.25B 47.00A 47.00A 48.50 -26.75 11 75.25 3 89 4160 ---- 83.75B 45.00A 83.50B 46.25 -26.00 50 72.25 80 67 4170 ---- 80.50B 43.00A 80.25B 44.00 -25.25 69.25 2 12 4180 45.00 77.25B 41.00A 46.25B 42.00 -24.50 1 66.50 14 4190 ---- 74.25B 39.00A 74.00B 40.00 -23.75 63.75 3 4200 ---- 71.25B 37.25A 37.25A 38.00 -23.00 61.00 40 145 4210 60.50 68.25B 35.25A 35.25A 36.25 -22.00 8 58.25 8 13 4220 54.75 65.25B 33.75A 33.75A 34.50 -21.25 2 55.75 9 4230 ---- 62.50B 32.00A 32.00A 32.75 -20.50 53.25 36 4240 ---- 60.00B 30.50A 30.50A 31.25 -19.75 51.00 45 4250 ---- 57.25B 29.00A 29.00A 29.50 -19.25 4 48.75 30 4260 ---- 54.75B 27.50A 27.50A 28.00 -18.50 46.50 49 4270 36.25 52.25B 26.00A 26.00A 26.75 -17.50 2 44.25 2 81 4280 ---- 50.00B 24.75A 24.75A 25.25 -17.00 5 42.25 118 4290 38.25 47.75B 23.50A 47.25B 24.00 -16.25 5 40.25 79 4300 30.75 45.50B 22.25A 34.00B 22.75 -15.75 14 38.50 215 639 4310 28.75 43.50B 21.25A 21.25A 21.50 -15.00 1 36.50 209 4320 ---- 41.25B 20.00A 20.00A 20.25 -14.50 34.75 47 4330 20.50 39.50B 19.00A 21.50B 19.25 -14.00 2 33.25 104 4340 30.50 37.50B 18.00A 20.25B 18.25 -13.25 2 31.50 37 4350 29.50 35.75B 17.00A 17.00A 17.25 -12.75 4 30.00 1 253 4360 ---- 34.00B 16.00A 16.00A 16.25 -12.25 28.50 516 4370 26.00 32.25B 15.25A 15.25A 15.25 -11.75 4 27.00 25 4380 ---- 30.50B 14.25A 14.25A 14.50 -11.25 25.75 1 65 4390 ---- 29.00B 13.50A 13.50A 13.75 -10.50 24.25 90 4400 22.50 27.50B 12.75A 13.00 13.00 -10.00 12 23.00 10 419 4410 ---- 26.25B 12.00A 12.00A 12.25 -9.75 22.00 3 4420 12.25 24.75B 11.50A 11.50A 11.50 -9.25 2 20.75 56 4430 ---- 23.50B 10.75A 10.75A 10.75 -9.00 1 19.75 159 4440 16.50 22.25B 10.25A 22.25B 10.25 -8.25 9 18.50 129 4450 16.50 21.00B 9.50A 10.75B 9.50 -8.00 9 17.50 289 4460 12.50 20.00B 9.00A 9.00A 9.00 -7.75 4 16.75 19 4470 9.50 18.75B 8.25 8.50B 8.50 -7.25 2 15.75 149 4480 9.00 17.75B 8.00A 8.00A 8.00 -7.00 2 15.00 2 10 4490 10.00 16.75B 7.50A 7.50A 7.50 -6.50 3 14.00 55 4500 12.75 16.00B 7.00 7.00 7.25 -6.00 73 13.25 6 318 4510 9.00 15.00B 6.75 6.75 6.75 -5.75 3 12.50 5 16 4520 10.75 14.00B 6.50 6.50 6.25 -5.75 5 12.00 4 235 4530 6.00 13.25B 6.00 6.00 6.00 -5.25 3 11.25 7 4540 6.50 12.50B 5.75A 5.75A 5.50 -5.00 1 10.50 158 4550 10.25 11.75B 5.25A 5.25A 5.25 -4.75 11 10.00 5 38 4560 6.25 11.25B 4.95A 4.95A 4.95 -4.55 3 9.50 4 701 4570 5.75 10.50B 4.65A 4.65A 4.65 -4.35 2 9.00 7 4580 5.25 10.00B 4.40A 4.40A 4.40 -3.85 2 8.25 1 57 4590 5.75 9.25B 4.15A 6.50B 4.15 -3.85 1 8.00 1 4600 6.50 8.75B 3.90A 3.90A 3.90 -3.60 70 7.50 325 4610 6.25 8.25B 3.70A 3.70A 3.65 -3.35 5 7.00 11 4620 3.60 7.75B 3.50A 3.50A 3.45 -3.05 2 6.50 111 4630 5.75 7.25B 3.30A 3.30A 3.25 -3.00 3 6.25 128 4640 ---- 7.00B 3.10A 6.75B 3.05 -2.70 5.75 65 4650 ---- 6.50B 2.95A 6.50B 2.90 -2.60 25 5.50 169 4660 ---- 6.00B 2.75A 2.75A 2.75 -2.50 5.25 4 4670 ---- 5.75B 2.60A 5.75B 2.55 -2.35 2 4.90 4680 ---- 5.25B 2.45A 5.25B 2.45 -2.15 4.60 9 4690 ---- 5.00B 2.35A 5.00B 2.30 -2.05 2 4.35 423 4700 ---- 4.75B 2.20A 4.70B 2.15 -1.95 65 4.10 4 225 4710 ---- 4.50B 2.10A 4.45B 2.05 -1.80 3.85 3 324 4720 ---- 4.15B 1.95A 4.15B 1.95 -1.65 3.60 2 4730 ---- 3.90B 1.85A 3.90B 1.80 -1.60 3.40 2 3 4740 ---- 3.70B 1.75A 3.65B 1.70 -1.55 3.25 4750 ---- 3.50B 1.70A 3.45B 1.65 -1.40 3.05 2 277 4760 2.45 3.30B 1.60A 3.30B 1.55 -1.35 10 2.90 2 4770 ---- 3.10B 1.50A 3.05B 1.45 -1.25 2.70 2 26 4780 ---- 2.90B 1.45A 2.90B 1.40 -1.15 2.55 1 23 4800 ---- 2.60B 1.30A 1.30A 1.25 -1.05 2.30 1 648 4850 ---- 1.90B 1.00A 1.00A .95 -.80 46 1.75 1 90 4900 1.20 1.40B .80A 1.40B .75 -.60 62 1.35 6 608 4950 ---- ---- .65A .65A .60 -.45 1.05 128 5000 ---- ---- .50A .50A .45 -.35 .80 320 5050 ---- ---- .40A .40A .35 -.30 23 .65 24 5100 ---- ---- .35A .35A .30 -.20 30 .50 3 501 5150 ---- ---- .30A .30A .20 -.20 .40 1 5200 ---- ---- .25A .25A .15 -.15 .30 5300 ---- ---- ---- ---- .10 -.10 .20 4 5400 ---- ---- ---- ---- .05 -.05 .10 5500 ---- ---- ---- ---- .05 UNCH .05 3 5600 ---- ---- ---- ---- .05 UNCH .05 3 5700 ---- ---- ---- ---- CAB UNCH CAB 570 800 ---- ---- ---- ---- 2969.75 -97.25 3067.00 120 900 ---- ---- ---- ---- 2870.75 -97.25 2968.00 168 EW FEB23 End of Month (EOM) Emini S&P Options CALL 100 ---- 3753.25B 3743.25A 3753.25B 3649.25 -97.00 3746.25 156 1000 ---- 2866.00B 2854.00A 2866.00B 2762.00 -96.75 2858.75 1100 ---- 2767.75B 2755.50A 2767.75B 2663.50 -96.75 2760.25 1200 ---- 2669.25B 2659.00A 2659.00A 2565.00 -96.75 2661.75 1300 ---- 2571.00B 2558.50A 2571.00B 2466.50 -97.00 2563.50 1400 ---- 2472.50B 2462.25A 2462.25A 2368.00 -97.00 2465.00 1 1500 ---- 2374.25B 2362.50A 2374.25B 2269.75 -96.75 2366.50 1600 ---- 2276.25B 2265.50A 2276.25B 2171.50 -96.75 2268.25 1700 ---- 2178.00B 2167.25A 2178.00B 2073.25 -96.75 2170.00 1800 ---- 2080.00B 2069.25A 2076.25B 1975.00 -96.75 2071.75 1900 ---- 1982.00B 1971.00A 1982.00B 1877.00 -96.75 1973.75 2000 ---- 1884.00B 1873.00A 1884.00B 1779.00 -96.75 1875.75 2100 ---- 1786.00B 1776.50A 1776.50A 1681.25 -96.50 1777.75 2200 ---- 1688.25B 1678.75A 1678.75A 1583.50 -96.50 1680.00 2250 ---- 1639.50B 1628.50A 1636.50B 1534.75 -96.50 1631.25 2300 ---- 1590.75B 1579.75A 1579.75A 1486.00 -96.25 1582.25 2350 ---- 1542.00B 1531.00A 1537.50B 1437.25 -96.50 1533.75 2400 ---- 1493.25B 1482.50A 1489.50B 1388.75 -96.25 1485.00 2450 ---- 1444.75B 1433.75A 1433.75A 1340.25 -96.00 1436.25 2500 ---- 1396.25B 1386.50A 1386.50A 1292.00 -95.75 1387.75 2550 ---- 1347.75B 1338.25A 1338.25A 1243.50 -95.75 1339.25 2600 ---- 1299.50B 1289.75A 1289.75A 1195.50 -95.50 1291.00 2650 ---- 1251.25B 1240.25A 1240.25A 1147.25 -95.25 1242.50 2700 ---- 1203.25B 1192.25A 1192.25A 1099.50 -95.00 1194.50 2750 ---- 1155.25B 1144.25A 1144.25A 1051.75 -94.75 1146.50 2800 ---- 1107.25B 1096.50A 1096.50A 1004.50 -94.25 1098.75 2850 ---- 1059.75B 1049.00A 1049.00A 957.25 -93.75 1051.00 2900 ---- 1012.50B 1001.75A 1009.00B 910.50 -93.25 1003.75 2950 ---- 965.25B 954.75A 961.25B 864.00 -92.50 956.50 3000 ---- 918.50B 908.00A 908.00A 818.00 -91.75 909.75 10 3050 ---- 872.25B 862.00A 868.25B 772.50 -91.00 863.50 3080 ---- 844.50B 778.00A 778.00A 745.50 -90.50 836.00 3090 ---- 835.50B 768.25A 768.25A 736.50 -90.25 826.75 3100 ---- 826.25B 758.50A 758.50A 727.50 -90.25 817.75 3110 ---- 817.25B 748.75A 748.75A 718.75 -89.75 808.50 3120 ---- 808.00B 739.25A 739.25A 709.75 -89.75 799.50 3130 ---- 799.00B 729.75A 729.75A 701.00 -89.25 790.25 3140 ---- 790.00B 720.25A 720.25A 692.25 -89.00 781.25 3150 ---- 780.75B 711.00A 711.00A 683.50 -88.75 772.25 3160 ---- 771.75B 701.75A 701.75A 674.50 -88.75 763.25 3170 ---- 762.75B 692.25A 692.25A 666.00 -88.25 754.25 3180 ---- 753.75B 683.00A 683.00A 657.25 -88.00 745.25 3190 ---- 745.00B 673.75A 673.75A 648.50 -88.00 736.50 3200 ---- 736.00B 664.50A 664.50A 640.00 -87.50 727.50 1 3210 ---- 727.50B 655.50A 655.50A 631.25 -87.50 718.75 3220 ---- 718.50B 646.25A 646.25A 622.75 -87.00 709.75 3230 ---- 709.75B 637.25A 637.25A 614.25 -86.75 701.00 3240 ---- 701.00B 628.25A 628.25A 605.75 -86.50 692.25 3250 ---- 693.25B 619.25A 693.25B 597.25 -86.25 683.50 1 3260 ---- 683.50B 610.50A 610.50A 588.75 -86.00 674.75 3270 ---- 674.75B 602.25A 602.25A 580.25 -85.75 666.00 3280 ---- 666.00B 594.25A 594.25A 572.00 -85.25 657.25 3290 ---- 657.25B 586.25A 586.25A 563.50 -85.25 648.75 3300 ---- 649.50B 578.00A 649.50B 555.25 -84.75 640.00 56 3310 ---- 640.00B 570.00A 570.00A 547.00 -84.50 631.50 3320 ---- 631.50B 561.75A 627.75B 538.75 -84.25 623.00 3330 ---- 623.00B 524.75A 619.25B 530.75 -83.75 614.50 3340 ---- 614.50B 516.50A 612.75B 522.50 -83.50 606.00 3350 ---- 606.00B 508.50A 602.50B 514.50 -83.00 597.50 3360 ---- 597.50B 500.50A 594.00B 506.25 -83.00 589.25 3370 ---- 589.25B 492.75A 492.75A 498.25 -82.50 580.75 3380 ---- 580.75B 484.75A 484.75A 490.25 -82.25 572.50 3390 ---- 572.50B 477.00A 477.00A 482.25 -82.00 564.25 3400 ---- 564.25B 469.25A 560.75B 474.50 -81.50 556.00 56 3410 ---- 556.75B 461.50A 461.50A 466.50 -81.25 547.75 3420 ---- 547.75B 453.75A 453.75A 458.75 -80.75 539.50 3430 ---- 539.50B 446.00A 446.00A 451.00 -80.50 531.50 3440 ---- 535.75B 438.50A 438.50A 443.25 -80.00 523.25 3450 ---- 535.00B 431.00A 431.00A 435.75 -79.50 515.25 3460 ---- 535.75B 423.50A 535.75B 428.00 -79.25 507.25 3470 ---- 528.00B 416.00A 527.75B 420.50 -78.75 499.25 3480 ---- 519.75B 408.50A 408.50A 413.00 -78.50 491.50 3490 ---- 511.75B 401.25A 511.75B 405.50 -78.00 483.50 3500 ---- 503.75B 394.00A 503.75B 398.00 -77.75 475.75 31 3510 ---- 495.75B 386.75A 495.75B 390.75 -77.25 468.00 3520 ---- 488.00B 379.50A 487.75B 383.50 -76.75 460.25 3530 ---- 480.00B 372.25A 372.25A 376.25 -76.25 452.50 3540 ---- 472.25B 365.25A 472.25B 369.00 -76.00 445.00 3550 ---- 464.50B 358.25A 358.25A 362.00 -75.25 437.25 1 3560 ---- 456.75B 351.25A 456.75B 354.75 -75.00 429.75 3570 ---- 449.00B 344.25A 449.00B 347.75 -74.50 422.25 3580 ---- 441.50B 337.50A 337.50A 340.75 -74.00 414.75 3590 ---- 434.00B 330.75A 433.75B 334.00 -73.50 407.50 3600 ---- 426.25B 324.00A 426.25B 327.25 -72.75 400.00 3 3610 ---- 418.75B 317.25A 317.25A 320.25 -72.50 392.75 3620 ---- 411.50B 310.75A 411.50B 313.75 -71.75 385.50 3630 ---- 404.00B 304.25A 304.25A 307.00 -71.50 378.50 3640 ---- 396.75B 297.75A 396.75B 300.50 -70.75 371.25 3650 ---- 389.50B 291.25A 291.25A 294.00 -70.25 364.25 13 3660 ---- 382.25B 285.00A 285.00A 287.50 -69.75 357.25 3670 ---- 375.00B 278.75A 278.75A 281.00 -69.25 350.25 3680 ---- 368.00B 272.50A 272.50A 274.75 -68.75 343.50 3690 ---- 361.00B 266.25A 361.00B 268.50 -68.00 336.50 3700 ---- 354.00B 260.25A 354.00B 262.50 -67.25 329.75 45 3710 ---- 347.00B 254.25A 347.00B 256.25 -66.75 323.00 3720 ---- 340.00B 248.25A 340.00B 250.25 -66.25 316.50 3730 ---- 333.25B 242.50A 333.25B 244.25 -65.50 309.75 3740 ---- 326.50B 236.50A 326.50B 238.50 -64.75 303.25 3750 ---- 319.75B 230.75A 319.75B 232.75 -64.00 296.75 143 3760 ---- 313.25B 225.25A 313.25B 227.00 -63.50 290.50 3770 ---- 306.50B 219.75A 306.50B 221.25 -63.00 284.25 3780 ---- 300.00B 214.25A 300.00B 215.75 -62.25 278.00 3790 ---- 293.75B 208.75A 208.75A 210.25 -61.50 271.75 3800 ---- 287.25B 203.25A 203.25A 204.75 -60.75 265.50 110 3810 ---- 281.00B 198.00A 198.00A 199.50 -60.00 259.50 3820 ---- 274.75B 192.75A 192.75A 194.25 -59.25 253.50 3830 ---- 268.50B 187.75A 187.75A 189.00 -58.50 247.50 3840 ---- 262.25B 182.75A 182.75A 184.00 -57.75 241.75 3850 ---- 256.00B 177.75A 177.75A 179.00 -57.00 236.00 171 3860 ---- 250.00B 172.75A 172.75A 174.00 -56.25 230.25 3870 ---- 244.25B 168.00A 168.00A 169.00 -55.75 224.75 4 3880 ---- 238.25B 163.25A 163.25A 164.25 -54.75 219.00 3890 204.25 232.50B 158.50A 158.50A 159.75 -53.75 2 213.50 3900 ---- 227.00B 154.00A 154.00A 155.00 -53.25 208.25 188 3910 ---- 221.25B 149.50A 149.50A 150.50 -52.25 202.75 3920 ---- 215.75B 145.00A 145.00A 146.00 -51.50 197.50 3930 ---- 210.25B 140.75A 140.75A 141.75 -50.75 192.50 3940 ---- 204.75B 136.50A 136.50A 137.50 -49.75 187.25 3950 ---- 199.50B 132.25A 132.25A 133.25 -49.00 182.25 31 3960 ---- 194.25B 128.00A 128.00A 129.00 -48.25 177.25 3970 ---- 189.00B 124.00A 124.00A 125.00 -47.50 172.50 3980 ---- 184.00B 120.25A 120.25A 121.00 -46.75 167.75 69 3990 ---- 179.00B 116.25A 116.25A 117.25 -45.75 163.00 4000 ---- 174.00B 112.50A 112.50A 113.50 -44.75 158.25 13 42 4010 ---- 169.25B 108.75A 108.75A 109.75 -44.00 153.75 4020 ---- 164.50B 105.25A 105.25A 106.00 -43.25 149.25 4030 ---- 159.75B 101.75A 101.75A 102.50 -42.50 145.00 4040 ---- 155.25B 98.25A 98.25A 99.00 -41.50 140.50 1 1 4050 138.50 150.75B 95.00A 95.00A 95.75 -40.50 1 136.25 20 280 4060 ---- 146.25B 91.75A 91.75A 92.25 -40.00 132.25 4070 109.75 141.75B 88.50A 118.25B 89.25 -38.75 10 128.00 10 11 4080 ---- 137.50B 85.25A 85.25A 86.00 -38.00 124.00 4090 ---- 133.50B 82.25A 82.25A 83.00 -37.25 120.25 4100 ---- 129.25B 79.25A 79.25A 80.00 -36.25 116.25 65 4110 102.75 125.25B 76.50A 76.50A 77.00 -35.50 3 112.50 4120 92.25 121.25B 73.75A 100.00B 74.25 -34.75 11 109.00 10 11 4130 ---- 117.50B 71.00A 71.00A 71.50 -33.75 105.25 4140 ---- 113.50B 68.25A 68.25A 68.75 -33.00 101.75 1 1 4150 ---- 110.00B 65.75A 65.75A 66.25 -32.00 98.25 1 47 4160 ---- 106.25B 63.25A 63.25A 63.50 -31.50 95.00 24 4170 ---- 102.75B 60.75A 60.75A 61.25 -30.50 91.75 4180 ---- 99.25B 58.50A 58.50A 58.75 -29.75 1 88.50 1 4190 ---- 96.00B 56.25A 56.25A 56.50 -28.75 85.25 4200 68.50 92.50B 54.00A 54.00A 54.25 -28.00 4 82.25 4 40 4210 ---- 89.25B 51.75A 51.75A 52.00 -27.25 79.25 4 2 4220 ---- 86.25B 49.75A 49.75A 50.00 -26.50 76.50 6 3 4230 ---- 83.25B 47.75A 47.75A 47.75 -25.75 73.50 4240 ---- 80.25B 45.75A 45.75A 45.75 -25.00 70.75 4250 ---- 77.25B 43.75A 43.75A 44.00 -24.25 68.25 1 40 4260 ---- 74.50B 42.00A 42.00A 42.00 -23.50 65.50 4270 ---- 71.50B 40.25A 40.25A 40.25 -22.75 63.00 4280 ---- 69.00B 38.50A 38.50A 38.50 -22.00 60.50 4290 ---- 66.25B 36.75A 36.75A 37.00 -21.25 58.25 4300 ---- 63.75B 35.25A 35.25A 35.25 -20.75 56.00 132 4310 ---- 61.25B 33.75A 33.75A 33.75 -20.00 53.75 4320 ---- 59.00B 32.25A 32.25A 32.25 -19.25 51.50 40 40 4330 ---- 56.50B 30.75A 30.75A 30.75 -18.50 49.25 4350 ---- 52.00B 28.00A 28.00A 28.00 -17.25 45.25 7 4400 ---- 42.00B 22.00A 22.00A 22.25 -14.25 36.50 10 349 4450 ---- 34.00B 17.25A 17.25A 17.25 -11.75 29.00 57 4500 17.75 26.75B 13.25A 15.00B 13.50 -9.25 7 22.75 87 4550 14.25 21.00B 10.25A 10.25A 10.25 -7.75 5 18.00 58 4600 14.75 16.25B 8.00A 8.00A 8.00 -6.00 6 14.00 8 4650 ---- 12.50B 6.00A 6.00A 6.00 -4.75 2 10.75 1 130 4700 4.75 9.50B 4.55A 4.55A 4.60 -3.90 1 8.50 1 43 4750 ---- 7.25B 3.55A 3.55A 3.50 -3.00 6.50 58 4800 4.55 5.50B 2.75A 5.50B 2.70 -2.30 18 5.00 2 32 4900 2.45 3.20B 1.70A 3.20B 1.60 -1.40 1 3.00 27 5000 1.60 1.85B 1.05A 1.80B 1.00 -.80 1 1.80 1 50 5100 ---- ---- .70A .70A .65 -.45 1.10 2 5200 ---- ---- .45A .45A .40 -.30 .70 5300 ---- ---- .35A .35A .30 -.10 .40 5400 ---- ---- ---- ---- .20 -.05 .25 7 800 3062.00 3068.50 3048.00A 3048.00A 2959.00 -97.00 135 3056.00 44 900 ---- 2964.50B 2952.50A 2964.50B 2860.50 -97.00 2957.50 22 EW MAR23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3667.50 -97.50 3765.00 1000 ---- ---- ---- ---- 2784.25 -97.25 2881.50 1100 ---- ---- ---- ---- 2686.25 -97.25 2783.50 1200 ---- ---- ---- ---- 2588.25 -97.25 2685.50 1300 ---- ---- ---- ---- 2490.25 -97.25 2587.50 1400 ---- ---- ---- ---- 2392.50 -97.25 2489.75 1500 ---- ---- ---- ---- 2294.75 -97.25 2392.00 1600 ---- 2300.50B 2293.00A 2300.50B 2197.00 -97.25 2294.25 1700 ---- 2203.00B 2194.25A 2203.00B 2099.50 -97.00 2196.50 1800 ---- 2106.00B 2096.75A 2106.00B 2002.00 -97.00 2099.00 1900 ---- 2008.75B 1999.25A 2006.75B 1904.50 -97.00 2001.50 2000 ---- 1911.25B 1902.25A 1911.25B 1807.50 -96.75 1904.25 501 2100 ---- 1814.00B 1805.00A 1814.00B 1710.50 -96.50 1807.00 2200 ---- 1717.00B 1708.25A 1717.00B 1613.50 -96.50 1710.00 2250 ---- 1669.00B 1659.75A 1669.00B 1565.25 -96.50 1661.75 2300 ---- 1620.50B 1611.50A 1620.50B 1517.00 -96.25 1613.25 2350 ---- 1572.25B 1563.25A 1572.25B 1469.00 -96.00 1565.00 2400 ---- 1524.50B 1515.25A 1524.50B 1420.75 -96.00 1516.75 2450 ---- 1476.25B 1467.00A 1474.50B 1373.00 -95.75 1468.75 2500 ---- 1428.50B 1420.25A 1428.50B 1325.00 -95.50 1420.50 2550 ---- 1380.25B 1372.50A 1372.50A 1277.50 -95.25 1372.75 2600 ---- 1332.50B 1324.75A 1324.75A 1229.75 -95.25 1325.00 2650 ---- 1285.25B 1276.00A 1285.25B 1182.50 -94.75 1277.25 2700 ---- 1237.50B 1228.50A 1237.50B 1135.25 -94.50 1229.75 2750 ---- 1190.25B 1181.25A 1190.25B 1088.50 -94.00 1182.50 2800 ---- 1143.25B 1134.25A 1143.25B 1041.75 -93.75 1135.50 2850 ---- 1096.50B 1087.50A 1096.50B 995.50 -93.25 1088.75 2900 ---- 1050.00B 1041.25A 1050.00B 949.75 -92.50 1042.25 2950 ---- 1003.75B 995.00A 1003.75B 904.25 -91.75 996.00 3000 ---- 958.00B 949.50A 958.00B 859.25 -91.00 950.25 91 3050 ---- 912.50B 852.75A 911.00B 814.75 -90.00 904.75 14 3100 ---- 867.75B 805.50A 865.25B 771.00 -89.00 860.00 3150 ---- 823.50B 759.00A 759.00A 727.75 -87.75 815.50 19 3200 ---- 780.00B 713.75A 780.00B 685.25 -86.50 771.75 32 3250 ---- 736.75B 670.25A 733.75B 643.50 -85.25 728.75 23 3300 ---- 694.50B 596.50A 690.75B 602.50 -83.75 686.25 14 3350 559.00 652.75B 557.00A 557.00A 562.25 -82.50 11 644.75 37 3400 525.00 616.00B 518.25A 529.00B 523.00 -80.75 11 603.75 37 3450 ---- 592.25B 480.75A 592.25B 484.75 -79.25 564.00 79 3500 ---- 552.75B 444.25A 552.75B 447.75 -77.25 525.00 44 3550 477.00 514.25B 408.75A 443.00B 411.75 -75.50 28 487.25 106 3600 431.50 476.50B 374.75A 395.75B 377.00 -73.50 28 450.50 538 3650 400.25 440.25B 341.75A 341.75A 343.50 -71.25 14 414.75 83 3700 ---- 405.00B 310.25A 405.00B 311.50 -69.00 380.50 15 138 3750 ---- 370.75B 280.25A 370.75B 281.00 -66.50 347.50 62 108 3800 ---- 338.00B 251.75A 338.00B 252.25 -63.50 315.75 2 902 3850 275.75 306.50B 224.75A 224.75A 225.00 -60.75 14 285.75 145 3900 ---- 276.50B 199.50A 199.50A 199.50 -57.50 1 257.00 210 3950 ---- 248.00B 175.75A 175.75A 175.75 -54.00 229.75 447 4000 196.25 221.50B 153.75A 153.75A 153.75 -50.25 18 204.00 143 4050 141.00 196.75B 133.50A 142.00B 133.75 -46.25 20 180.00 195 4100 160.00 173.25B 115.25A 115.25A 115.25 -42.50 69 157.75 45 785 4150 ---- 151.25B 98.75A 98.75A 98.75 -38.50 137.25 73 144 4200 110.50 131.75B 84.00A 86.75 84.00 -34.75 77 118.75 127 460 4250 96.25 113.50B 71.00A 71.00A 70.75 -31.00 3 101.75 227 231 4300 ---- 97.25B 59.75A 96.75B 59.25 -27.25 86.50 100 575 4350 ---- 82.50B 49.75A 82.00B 49.25 -23.75 73.00 25 277 4400 57.25 69.50B 40.75A 69.25B 40.50 -20.75 11 61.25 314 4450 ---- 58.00B 33.25A 33.25A 33.25 -17.75 51.00 354 4500 ---- 47.75B 27.00A 47.75B 27.00 -15.00 1 42.00 379 4550 31.75 39.50B 21.75A 21.75A 21.75 -12.50 113 34.25 80 76 4600 ---- 32.00B 17.50A 17.50A 17.50 -10.50 1 28.00 214 4700 ---- 20.75B 11.00A 20.75B 11.25 -6.75 1 18.00 118 319 4800 10.25 13.00B 7.00A 13.00B 7.00 -4.50 4 11.50 4 12 4900 ---- 8.00B 4.50A 4.50A 4.40 -2.85 7.25 69 5000 3.60 5.00B 2.85A 3.70B 2.80 -1.75 41 4.55 702 5100 2.90 3.10B 1.95A 1.95A 1.85 -1.05 30 2.90 5200 ---- 1.95B 1.30A 1.30A 1.25 -.60 20 1.85 8 800 ---- ---- ---- ---- 2980.25 -97.50 3077.75 40 900 ---- ---- ---- ---- 2882.25 -97.25 2979.50 59 EW APR23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2774.00 -97.00 2871.00 1100 ---- ---- ---- ---- 2676.50 -97.00 2773.50 1200 ---- ---- ---- ---- 2579.00 -97.00 2676.00 1300 ---- ---- ---- ---- 2481.50 -97.00 2578.50 1400 ---- ---- ---- ---- 2384.25 -97.00 2481.25 1500 ---- ---- ---- ---- 2287.00 -96.75 2383.75 1600 ---- ---- ---- ---- 2189.75 -97.00 2286.75 1700 ---- ---- ---- ---- 2092.75 -96.75 2189.50 1800 ---- 2093.75B ---- 2093.75B 1996.00 -96.50 2092.50 1900 ---- ---- ---- ---- 1899.25 -96.50 1995.75 2000 ---- ---- ---- ---- 1802.75 -96.25 1899.00 2100 ---- ---- ---- ---- 1706.50 -96.00 1802.50 2200 ---- ---- ---- ---- 1610.25 -96.00 1706.25 2300 ---- ---- ---- ---- 1514.75 -95.75 1610.50 2400 ---- 1516.75B ---- ---- 1419.25 -95.50 1514.75 2450 ---- 1469.25B ---- 1469.25B 1372.00 -95.00 1467.00 2500 ---- ---- ---- ---- 1324.50 -95.00 1419.50 2550 ---- 1374.50B ---- 1374.50B 1277.50 -94.50 1372.00 2600 ---- 1327.25B ---- 1327.25B 1230.50 -94.25 1324.75 2650 ---- 1280.25B ---- 1280.25B 1183.75 -93.75 1277.50 2700 ---- 1233.50B ---- 1233.50B 1137.50 -93.25 1230.75 2750 ---- 1187.00B ---- 1187.00B 1091.25 -92.75 1184.00 2800 ---- 1140.50B ---- 1140.50B 1045.50 -92.25 1137.75 2850 ---- 1094.50B ---- 1094.50B 1000.00 -91.50 1091.50 2900 ---- 1046.50B ---- 1046.50B 955.00 -90.75 1045.75 2950 ---- 1001.25B ---- 1001.25B 910.50 -90.00 1000.50 3000 ---- 958.50B ---- 955.75B 866.50 -89.00 955.50 3050 ---- 911.75B ---- 911.75B 823.00 -88.00 911.00 3100 ---- 870.50B ---- 867.50B 780.00 -87.00 867.00 3150 ---- 828.00B ---- 828.00B 737.75 -86.00 823.75 3200 ---- 785.25B ---- ---- 696.00 -85.00 781.00 3250 653.00 743.00B 649.50A 649.50A 655.00 -83.75 16 738.75 3300 ---- 699.75B 610.00A 699.75B 615.00 -82.50 697.50 3350 ---- 668.75B 571.25A 665.00B 575.50 -81.50 657.00 3400 ---- 645.25B 533.50A 645.25B 537.25 -80.00 617.25 3450 ---- 606.00B 496.75A 605.75B 499.75 -78.75 578.50 3500 ---- 567.25B 461.25A 567.25B 463.50 -77.25 540.75 3550 ---- 529.75B 426.50A 529.50B 428.25 -75.50 503.75 3600 456.25 493.00B 393.00A 493.00B 394.25 -73.75 10 468.00 3650 ---- 457.25B 360.75A 457.25B 361.50 -71.50 433.00 3700 ---- 422.75B 329.75A 422.75B 330.00 -69.25 399.25 3750 ---- 389.25B 300.00A 389.25B 300.00 -66.75 366.75 3800 ---- 357.00B 271.75A 357.00B 271.50 -63.75 335.25 3850 ---- 326.00B 244.75A 326.00B 244.50 -60.75 305.25 3900 ---- 296.25B 219.25A 219.25A 219.25 -57.50 276.75 3950 ---- 267.75B 195.25A 195.25A 195.25 -54.25 249.50 4000 ---- 241.00B 172.75A 240.75B 173.00 -50.75 223.75 4050 ---- 215.75B 152.00A 215.75B 152.50 -47.00 199.50 4100 ---- 191.75B 133.00A 191.75B 133.75 -43.25 177.00 4150 ---- 169.75B 115.75A 169.25B 116.25 -39.75 156.00 4200 ---- 149.25B 100.00A 148.75B 100.75 -36.00 136.75 4250 ---- 130.25B 85.75A 130.25B 86.50 -32.50 119.00 4300 ---- 113.25B 73.25A 113.25B 73.75 -29.25 103.00 4350 ---- 97.50B 62.25A 97.50B 62.75 -25.75 88.50 4400 ---- 83.50B 52.50A 83.50B 52.75 -22.75 75.50 4450 ---- 71.00B 43.75A 71.00B 44.00 -20.00 64.00 4500 ---- 59.75B 36.50A 59.25B 36.75 -17.25 54.00 4600 ---- 42.00B 24.75A 42.00B 24.75 -12.75 37.50 4700 25.75 28.50B 16.50A 28.50B 16.25 -9.25 1 25.50 4800 ---- 18.75B 10.75A 18.75B 10.75 -6.25 17.00 1 1 4900 ---- 12.25B 7.00A 7.00A 7.00 -4.25 11.25 5000 ---- 7.75B 4.55A 4.55A 4.50 -2.75 7.25 1 1 800 ---- ---- ---- ---- 2969.25 -97.00 3066.25 900 ---- ---- ---- ---- 2871.50 -97.25 2968.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15147 15852 165233 EW NOV22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 500 1000 ---- ---- ---- ---- CAB UNCH CAB 170 1100 ---- ---- ---- ---- CAB UNCH CAB 51 1200 ---- ---- ---- ---- CAB UNCH CAB 3 1300 ---- ---- ---- ---- CAB UNCH CAB 1134 1400 ---- ---- ---- ---- CAB UNCH CAB 352 1500 ---- ---- ---- ---- CAB UNCH CAB 2223 1600 ---- ---- ---- ---- CAB UNCH CAB 819 1700 ---- ---- ---- ---- .05 +.05 CAB 872 1800 ---- ---- ---- ---- .05 UNCH .05 1244 1900 ---- ---- ---- ---- .05 UNCH .05 864 2000 ---- ---- ---- ---- .10 +.05 .05 599 2100 ---- ---- ---- ---- .10 UNCH .10 1344 2150 ---- ---- ---- ---- .15 +.05 .10 1 609 2200 .15 .15 .15 .15 .15 UNCH 200 .15 439 540 2250 ---- ---- ---- ---- .20 +.05 .15 72 504 2300 ---- ---- ---- ---- .25 +.05 1 .20 1 871 2350 ---- .25B ---- ---- .30 +.10 .20 334 2400 ---- .30B ---- ---- .30 +.05 1 .25 4 1745 2450 ---- .35B ---- .35B .40 +.15 1 .25 1 469 2500 .35 .40 .35 .40 .45 +.15 13 .30 1 1439 2550 .45 .45 .45 .40A .50 +.15 6 .35 3 1354 2600 ---- .55B ---- .55B .60 +.15 105 .45 10 555 2650 .55 .70B .55 .50A .70 +.20 5 .50 1786 2700 .75 .80B .55A .80B .80 +.20 11 .60 22 690 2750 .85 .95B .65A .65A .95 +.25 11 .70 11 801 2770 .75 1.00B .70A 1.00B 1.00 +.25 1 .75 67 2780 ---- 1.05B .70A 1.05B 1.05 +.30 6 .75 264 2790 ---- 1.05B .75A 1.05B 1.10 +.30 .80 246 2800 1.00 1.10B .75 1.10B 1.10 +.30 20 .80 210 974 2810 .80 1.15B .80 1.15B 1.15 +.30 1 .85 2 285 2820 ---- 1.20B .80A 1.20B 1.20 +.30 .90 5 25 2830 ---- 1.20B .85A 1.20B 1.20 +.30 2 .90 293 2840 ---- 1.25B .85A 1.25B 1.25 +.30 1 .95 180 2850 1.15 1.30B .85 1.30B 1.30 +.35 9 .95 360 970 2860 ---- 1.35B .90A 1.35B 1.35 +.35 1.00 3 359 2870 ---- 1.35B .95A 1.35B 1.40 +.35 1.05 2 434 2880 1.00 1.40B .95A .95A 1.40 +.30 2 1.10 296 2890 ---- 1.45B 1.00A 1.45B 1.45 +.35 12 1.10 3 247 2900 1.30 1.50B 1.00A 1.50B 1.50 +.35 23 1.15 104 871 2910 ---- 1.55B 1.05A 1.55B 1.55 +.35 1.20 71 2920 ---- 1.55B 1.10A 1.55B 1.60 +.35 3 1.25 574 2930 ---- 1.60B 1.15A 1.60B 1.65 +.35 1.30 1 239 2940 ---- 1.65B 1.15A 1.65B 1.70 +.40 1.30 206 2950 ---- 1.70B 1.20A 1.70B 1.75 +.40 6 1.35 1 717 2960 1.55 1.80 1.25A 1.80 1.80 +.40 5 1.40 80 501 2970 ---- 1.85B 1.30A 1.85B 1.85 +.40 1 1.45 1 414 2980 1.90 1.90 1.30A 1.90 1.90 +.40 20 1.50 80 827 2990 ---- 1.95B 1.35A 1.95B 1.95 +.40 1.55 1 468 3000 1.55 2.10 1.40A 2.00 2.00 +.40 47 1.60 99 1880 3010 ---- 2.05B 1.45A 2.05B 2.05 +.40 1.65 132 3020 ---- 2.15B 1.50A 1.50A 2.15 +.40 1.75 1 431 3030 ---- 2.20B 1.55A 1.55A 2.20 +.40 1 1.80 125 240 3040 2.10 2.30B 1.60A 2.30B 2.25 +.40 1 1.85 130 200 3050 2.35 2.50 1.65A 2.25 2.35 +.45 56 1.90 144 849 3060 ---- 2.45B 1.70A 1.70A 2.40 +.45 1.95 1 165 3070 2.30 2.50B 1.75A 1.75A 2.50 +.45 3 2.05 449 3080 ---- 2.60B 1.80A 1.80A 2.55 +.45 2.10 1332 3090 ---- 2.70B 1.85A 1.85A 2.65 +.50 2.15 569 3100 2.50 2.80 1.90A 2.80 2.75 +.50 241 2.25 350 2742 3110 2.60 2.90B 1.95A 1.95A 2.85 +.55 153 2.30 212 3120 3.05 3.05 2.00A 2.95A 2.95 +.55 125 2.40 190 585 3130 2.65 3.10B 2.10A 2.10A 3.05 +.60 1 2.45 396 3140 ---- 3.25B 2.15A 2.15A 3.20 +.65 2.55 2 143 3150 ---- 3.35B 2.20A 2.20A 3.30 +.65 8 2.65 314 1233 3160 ---- 3.50B 2.30A 2.30A 3.45 +.75 1 2.70 530 3170 ---- 3.60B 2.35A 2.35A 3.55 +.75 17 2.80 69 147 3180 ---- 3.75B 2.45A 2.45A 3.70 +.80 2.90 197 3190 ---- 3.95B 2.50A 2.50A 3.90 +.90 3.00 2 137 3200 3.20 4.10B 2.60 4.10B 4.05 +.90 2482 3.15 119 2338 3210 ---- 4.30B 2.75A 2.75A 4.25 +1.00 3.25 23 378 3220 3.85 4.50B 2.85A 2.85A 4.45 +1.10 147 3.35 2 532 3230 3.95 4.75B 2.95A 2.95A 4.65 +1.15 7 3.50 417 3240 4.15 4.95B 3.05A 4.80 4.85 +1.20 143 3.65 309 3250 4.00 5.00 3.15A 5.00 5.00 +1.20 431 3.80 222 3030 3260 4.35 5.25B 3.25A 5.25B 5.25 +1.30 67 3.95 1 1011 3270 4.60 5.75B 3.40A 5.75B 5.50 +1.40 193 4.10 1 201 3280 4.35 6.00B 3.55A 3.55A 6.00 +1.70 19 4.30 1 248 3290 4.40 6.25B 3.70A 3.70A 6.25 +1.75 39 4.50 333 3300 4.65 6.75B 3.85A 6.75B 6.50 +1.80 525 4.70 470 2642 3310 5.75 7.00B 4.05A 4.05A 6.75 +1.80 201 4.95 2 481 3320 4.75 7.50B 4.20A 4.20A 7.25 +2.00 5 5.25 148 357 3330 6.25 8.00B 4.40A 4.40A 7.75 +2.25 18 5.50 215 663 3340 6.50 8.50 4.65A 8.25A 8.00 +2.25 13 5.75 153 3350 6.00 9.00B 4.85A 9.00B 8.50 +2.50 173 6.00 148 1469 3355 ---- 9.25B 4.95A 4.95A 8.75 +2.50 6.25 80 3360 ---- 9.50B 5.25A 5.25A 9.00 +2.75 5 6.25 1 203 3370 7.50 10.00B 5.50A 10.00B 9.50 +2.75 5 6.75 232 3380 7.75 10.75B 5.75A 10.25A 10.25 +3.25 337 7.00 27 448 3390 7.00 11.50B 6.00A 11.50B 10.75 +3.25 11 7.50 229 574 3400 8.50 12.25B 6.25A 11.50 11.50 +3.75 1593 7.75 527 2790 3410 ---- 13.00B 6.75A 6.75A 12.25 +4.00 45 8.25 58 188 3420 10.25 14.00B 7.00A 13.00A 13.00 +4.25 47 8.75 238 3430 9.75 14.75B 7.50A 7.50A 14.00 +4.75 101 9.25 6 492 3440 ---- 15.75B 7.75A 7.75A 15.00 +5.25 401 9.75 10 488 3450 10.00 16.75B 8.25A 13.75A 16.00 +5.50 731 10.50 231 2563 3460 12.50 18.00B 8.75A 10.50A 17.00 +6.00 34 11.00 7 263 3470 13.25 19.25B 9.25A 19.25B 18.25 +6.50 22 11.75 37 629 3480 11.50 20.50B 9.75A 10.00A 19.25 +6.75 146 12.50 58 1185 3490 15.00 21.75B 10.50A 16.50A 20.75 +7.50 408 13.25 85 401 3500 13.00 23.25B 11.00 21.75A 22.00 +8.00 1571 14.00 948 4669 3510 17.25 24.75B 11.75A 24.75B 23.50 +8.75 191 14.75 15 238 3520 15.25 26.50B 12.50A 26.50B 25.00 +9.25 235 15.75 42 557 3530 16.50 28.25B 13.25A 28.25B 26.75 +10.00 2 16.75 84 205 3540 14.75 30.00B 14.00A 17.50A 28.50 +10.75 11 17.75 30 655 3550 18.00 32.00B 15.00A 29.75A 30.50 +11.50 1453 19.00 417 1818 3560 23.50 34.00B 16.00A 27.75A 32.25 +12.00 116 20.25 56 733 3570 ---- 36.25B 17.00A 17.00A 34.50 +13.00 191 21.50 10 317 3580 22.50 38.50B 18.00A 18.00A 36.50 +13.75 18 22.75 10 266 3590 26.25 40.75B 19.00A 40.75B 38.75 +14.50 78 24.25 6 171 3600 25.25 43.50 20.25A 40.50A 41.25 +15.50 9991 25.75 761 2007 3610 22.00 46.00B 21.75A 26.25A 43.75 +16.50 42 27.25 29 407 3620 32.50 48.75B 23.00A 23.00A 46.25 +17.25 58 29.00 161 681 3630 35.25 51.50B 24.50A 24.50A 49.00 +18.25 60 30.75 60 302 3640 35.00 54.50B 26.00A 54.50B 52.00 +19.50 50 32.50 192 502 3650 36.25 57.50B 27.50A 55.00B 55.00 +20.50 2381 34.50 1556 2710 3660 36.25 60.75B 29.25A 60.75B 58.00 +21.50 129 36.50 136 470 3670 37.75 64.25B 31.00A 31.00A 61.25 +22.50 57 38.75 145 464 3680 47.25 67.75B 33.00A 67.75B 64.75 +23.75 65 41.00 10 276 3690 43.50 71.25B 35.00A 35.00A 68.25 +25.00 165 43.25 27 152 3700 46.50 75.00B 37.00A 75.00B 72.00 +26.25 1934 45.75 542 1836 3710 56.25 79.00B 39.25A 39.25A 75.75 +27.25 43 48.50 173 517 3720 48.75 83.00B 41.50A 41.50A 79.75 +28.75 212 51.00 10 375 3730 54.25 87.25B 43.75A 47.25A 83.75 +29.75 110 54.00 26 247 3740 65.50 91.50B 46.50A 46.50A 88.00 +31.25 65 56.75 108 517 3750 60.25 96.25B 49.00A 86.25A 92.50 +32.50 740 60.00 346 4581 3760 89.75 100.75B 51.75A 89.25A 97.00 +34.00 154 63.00 36 321 3770 66.50 105.50B 54.75A 101.50B 101.75 +35.50 47 66.25 228 386 3780 70.00 110.50B 57.75A 103.00A 106.50 +36.75 115 69.75 38 341 3790 73.00 115.75B 60.75A 115.75B 111.50 +38.25 34 73.25 50 220 3800 75.25 121.00B 64.00A 121.00B 116.75 +39.75 2294 77.00 775 1604 3810 83.75 126.50B 67.25A 67.25A 122.00 +41.25 2 80.75 51 568 3820 85.00 132.00B 70.75A 132.00B 127.50 +42.75 31 84.75 102 537 3830 85.25 137.75B 74.25A 107.25A 133.25 +44.50 110 88.75 185 177 3840 89.25 143.75B 78.00A 78.00A 139.00 +46.00 107 93.00 3 350 3850 96.50 149.75B 82.00A 148.25B 145.00 +47.50 226 97.50 450 625 3860 102.25 156.00B 85.75A 156.00B 151.00 +49.00 225 102.00 158 476 3870 111.00 162.50B 90.00A 162.50B 157.25 +50.50 31 106.75 202 286 3880 107.50 169.00B 94.25A 169.00B 163.75 +52.25 42 111.50 21 109 3890 111.75 175.75B 98.75A 175.75B 170.50 +54.00 26 116.50 138 307 3900 116.25 182.50B 103.25A 112.25A 177.25 +55.50 243 121.75 341 2474 3910 ---- 189.50B 108.00A 189.50B 184.00 +57.00 44 127.00 9 103 3920 ---- 196.75B 112.75A 196.75B 191.00 +58.50 132.50 106 165 3930 149.25 204.00B 117.75A 117.75A 198.25 +60.25 1 138.00 7 230 3940 ---- 211.25B 123.00A 123.00A 205.50 +61.75 143.75 6 166 3950 ---- 219.00B 128.50A 128.50A 213.00 +63.25 149.75 1 125 3960 ---- 226.75B 134.00A 134.00A 220.50 +64.75 155.75 5 70 3970 ---- 234.50B 139.75A 139.75A 228.25 +66.25 162.00 174 3980 ---- 239.50B 145.50A 239.25B 236.25 +68.00 10 168.25 10 143 3990 ---- 244.50B 151.25A 244.50B 244.25 +69.50 20 174.75 159 4000 ---- 252.50B 157.50A 157.50A 252.25 +70.75 181.50 130 988 4010 ---- 260.75B 163.75A 163.75A 260.50 +72.25 188.25 73 4020 ---- 269.00B 170.00A 269.00B 268.75 +73.50 195.25 35 4030 ---- 277.50B 176.50A 176.50A 277.25 +74.75 202.50 20 73 4040 ---- 286.00B 183.25A 183.25A 285.75 +76.00 209.75 209 4050 ---- 294.75B 190.25A 190.25A 294.50 +77.50 217.00 1 304 4060 ---- 303.50B 197.25A 303.50B 303.25 +78.75 224.50 141 4070 ---- 312.25B 204.25A 204.25A 312.00 +79.75 232.25 77 4080 ---- 321.25B 211.75A 211.75A 321.00 +81.00 240.00 198 4090 ---- 330.25B 219.00A 219.00A 330.00 +82.00 248.00 322 4100 ---- 339.50B 226.75A 226.75A 339.00 +83.00 6 256.00 536 4110 ---- 348.50B 234.50A 234.50A 348.00 +83.75 264.25 146 4120 ---- 357.75B 262.75A 262.75A 357.25 +84.75 272.50 21 4130 ---- 367.00B 271.00A 366.75B 366.75 +85.75 281.00 310 4140 ---- 376.50B 279.50A 279.50A 376.00 +86.50 289.50 4150 ---- 357.75B 287.75A 287.75A 385.50 +87.50 298.00 94 4160 ---- 356.50B 296.25A 296.25A 394.75 +88.00 306.75 39 4170 ---- 357.75B 305.25A 320.00B 404.50 +89.00 315.50 73 4180 ---- 356.00B 314.25A 314.25A 414.00 +89.50 324.50 38 4190 ---- 357.25B 322.50A 322.50A 423.50 +90.00 333.50 26 4200 ---- 359.75B 332.00A 332.00A 433.25 +90.75 7 342.50 1 108 4210 ---- 366.00B 340.75A 340.75A 442.75 +91.00 351.75 31 4220 ---- 374.50B 350.00A 350.00A 452.50 +91.50 361.00 151 4230 ---- 375.25B 359.00A 374.25B 462.25 +92.00 370.25 18 4240 ---- 383.75B 368.25A 368.25A 472.00 +92.50 379.50 39 4250 ---- 393.00B 377.75A 377.75A 481.75 +92.75 1 389.00 21 4260 ---- 402.50B 387.00A 387.00A 491.50 +93.25 398.25 20 4270 ---- 410.50B 396.50A 396.50A 501.50 +93.75 407.75 6 4280 ---- 420.25B 406.00A 406.00A 511.25 +94.00 417.25 4 4290 ---- 429.75B 415.50A 415.50A 521.00 +94.00 427.00 14 4300 ---- 439.50B 425.25A 425.25A 531.00 +94.50 436.50 30 4310 ---- 449.00B 434.50A 434.50A 540.75 +94.50 446.25 30 4320 ---- 458.75B 444.50A 444.50A 550.75 +95.00 455.75 8 4330 ---- 468.50B 454.00A 454.00A 560.50 +95.00 465.50 74 4340 ---- 478.25B 463.25A 463.25A 570.50 +95.25 475.25 29 4350 ---- 487.75B 473.25A 473.25A 580.25 +95.25 485.00 503 4360 ---- 497.50B 483.00A 483.00A 590.25 +95.50 494.75 2 4370 ---- 507.25B 492.75A 506.25B 600.25 +95.75 504.50 4380 ---- 517.25B 502.25A 502.25A 610.00 +95.50 514.50 4390 ---- 527.50B 512.50A 512.50A 620.00 +95.75 524.25 7 4400 ---- 536.75B 523.50A 523.50A 630.00 +96.00 534.00 14 4410 ---- 546.75B 533.25A 533.25A 640.00 +96.25 543.75 24 4420 ---- 556.50B 542.25A 542.25A 649.75 +96.00 553.75 4430 ---- 566.50B 551.75A 551.75A 659.75 +96.25 563.50 6 4440 ---- 576.50B 562.00A 562.00A 669.75 +96.25 573.50 4450 ---- 586.25B 572.75A 572.75A 679.75 +96.50 583.25 2 4460 ---- 596.00B 581.75A 581.75A 689.75 +96.50 593.25 4470 ---- 606.25B 591.25A 591.25A 699.50 +96.25 603.25 4480 ---- 615.75B 601.50A 601.50A 709.50 +96.50 613.00 10 4490 ---- 626.25B 611.25A 611.25A 719.50 +96.50 623.00 1 4500 ---- 635.50B 621.00A 621.00A 729.50 +96.75 632.75 52 4510 ---- 645.50B 630.75A 630.75A 739.50 +96.75 642.75 4520 ---- 656.00B 641.25A 641.25A 749.25 +96.50 652.75 4530 ---- 665.50B 650.75A 650.75A 759.25 +96.75 662.50 2 4540 ---- 675.25B 660.50A 660.50A 769.25 +96.75 672.50 4550 ---- 685.50B 670.50A 670.50A 779.25 +96.75 682.50 47 4560 ---- 696.00B 680.50A 680.50A 789.25 +96.75 692.50 4570 ---- 705.25B 690.75A 690.75A 799.25 +97.00 702.25 4580 ---- 715.00B 700.50A 700.50A 809.00 +96.75 712.25 4590 ---- 725.00B 710.25A 710.25A 819.00 +96.75 722.25 4600 ---- 735.25B 720.25A 720.25A 829.00 +96.75 732.25 32 4610 ---- 745.25B 730.50A 730.50A 839.00 +96.75 742.25 4620 ---- 754.75B 740.25A 740.25A 849.00 +97.00 752.00 4630 ---- 764.75B 750.00A 750.00A 859.00 +97.00 762.00 1 4640 ---- 774.75B 760.25A 760.25A 869.00 +97.00 772.00 4650 ---- 785.00B 770.25A 770.25A 878.75 +96.75 782.00 2 4660 ---- 795.25B 780.25A 780.25A 888.75 +96.75 792.00 4670 ---- 805.00B 790.00A 790.00A 898.75 +97.00 801.75 4680 ---- 814.50B 799.75A 799.75A 908.75 +97.00 811.75 4 4690 ---- 824.50B 810.00A 810.00A 918.75 +97.00 821.75 5 10 4700 ---- 838.50B 817.75A 838.00B 928.75 +97.00 831.75 4710 ---- 844.75B 830.00A 830.00A 938.75 +97.00 841.75 4720 ---- 855.00B 840.00A 840.00A 948.50 +96.75 851.75 4730 ---- 865.00B 849.50A 849.50A 958.50 +97.00 861.50 4740 ---- 874.25B 859.50A 859.50A 968.50 +97.00 871.50 1 4750 ---- 888.00B 867.50A 867.50A 978.50 +97.00 881.50 4760 ---- 894.25B 879.75A 879.75A 988.50 +97.00 891.50 4800 ---- 938.00B 917.25A 917.25A 1028.25 +97.00 931.25 4850 ---- 988.00B 967.00A 967.00A 1078.25 +97.00 981.25 4900 ---- 1037.50B 1017.00A 1017.00A 1128.00 +97.00 1031.00 4950 ---- 1087.50B 1067.00A 1067.00A 1178.00 +97.25 1080.75 5000 ---- 1133.50B 1119.00A 1119.00A 1227.75 +97.00 1130.75 102 5050 ---- 1187.25B 1166.50A 1166.50A 1277.50 +97.00 1180.50 5100 ---- 1237.25B 1216.50A 1216.50A 1327.50 +97.00 1230.50 5150 ---- 1286.75B 1266.25A 1266.25A 1377.25 +97.00 1280.25 5200 ---- 1336.75B 1316.25A 1316.25A 1427.25 +97.25 1330.00 5300 ---- 1436.25B 1415.75A 1415.75A 1526.75 +97.00 1429.75 5400 ---- 1532.50B 1518.00A 1532.50B 1626.50 +97.00 1529.50 5 5500 ---- 1632.25B 1618.50A 1632.25B 1726.25 +97.00 1629.25 5 6400 ---- 2529.75B 2515.25A 2515.25A 2623.75 +97.25 2526.50 25 800 ---- ---- ---- ---- CAB UNCH CAB 6 900 ---- ---- ---- ---- CAB UNCH CAB EW DEC22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1368 1000 ---- ---- ---- ---- CAB UNCH CAB 124 1100 ---- ---- ---- ---- .05 +.05 CAB 1417 1200 ---- ---- ---- ---- .05 UNCH .05 2 213 1300 ---- ---- ---- ---- .10 +.05 .05 1 476 1400 .15 .15 .15 .15 .15 +.05 1 .10 1242 1500 .25 .25 .20 .20 .20 +.05 5 .15 1537 1600 .25 .25 .25 .25 .25 +.05 4 .20 1 1907 1700 ---- ---- ---- ---- .35 +.10 .25 742 1800 .40 .40 .40 .40 .45 +.10 4 .35 5 1334 1900 ---- ---- ---- ---- .55 +.10 200 .45 4 599 2000 ---- .60B ---- .60B .70 +.15 3 .55 1827 2100 ---- .80B ---- .80B .90 +.15 1 .75 1 1918 2150 .90 .95 .80A .95 1.00 +.15 14 .85 754 2200 .85 1.05B .85 1.05B 1.15 +.20 9 .95 1199 2250 ---- 1.20B 1.05A 1.20B 1.30 +.20 1 1.10 5 1065 2300 ---- 1.35B 1.15A 1.35B 1.45 +.20 3 1.25 656 2350 ---- 1.60B 1.30A 1.60B 1.65 +.25 1.40 2 478 2400 1.65 1.80 1.45A 1.80 1.85 +.25 26 1.60 29 1070 2450 1.95 2.00B 1.65A 1.95 2.10 +.30 6 1.80 910 2500 2.10 2.30B 1.85A 2.20 2.35 +.35 64 2.00 4 437 2550 2.15 2.55B 2.00 2.55B 2.65 +.40 18 2.25 435 1100 2600 2.80 2.90B 2.30A 2.80 2.95 +.45 53 2.50 11 1067 2650 3.05 3.25B 2.55A 3.25B 3.35 +.50 283 2.85 309 1481 2700 3.50 3.70B 2.90A 3.70B 3.75 +.60 10 3.15 250 501 2750 3.85 4.15B 3.20A 4.15B 4.25 +.70 127 3.55 3 449 2800 3.75 4.70B 3.60A 4.70B 4.80 +.80 244 4.00 272 1366 2850 4.90 5.25 4.05A 5.25 5.50 +1.00 27 4.50 51 1279 2880 ---- 5.75B 4.35A 5.75B 6.00 +1.15 2 4.85 1 967 2890 5.25 6.00B 4.45A 6.00B 6.00 +1.05 204 4.95 846 2900 5.00 6.25 4.60A 6.25 6.25 +1.25 84 5.00 61 1860 2910 ---- 6.25B 4.70A 6.25B 6.50 +1.25 5.25 1268 2920 5.25 6.50B 4.80A 4.85A 6.50 +1.25 47 5.25 2 33 2930 5.00 6.75B 4.95A 5.00A 6.75 +1.25 121 5.50 412 449 2940 5.75 7.00 5.25A 7.00 7.00 +1.25 14 5.75 1307 2950 5.25 7.00B 5.25 5.50A 7.25 +1.50 40 5.75 6 1683 2960 ---- 7.25B 5.50A 7.25B 7.50 +1.50 6.00 1594 2970 ---- 7.50B 5.50A 7.50B 7.75 +1.50 3 6.25 158 2980 ---- 7.75B 5.75A 7.75B 7.75 +1.50 6 6.25 561 2990 ---- 8.00B 6.00A 8.00B 8.00 +1.50 30 6.50 214 237 3000 7.00 8.25 6.00A 8.25 8.50 +1.75 38 6.75 128 2553 3010 7.00 8.50B 6.25 8.50B 8.75 +1.75 117 7.00 45 198 3020 ---- 9.00B 6.50A 9.00B 9.00 +2.00 7.00 251 3030 ---- 9.25B 6.50A 9.25B 9.25 +2.00 120 7.25 144 162 3040 8.25 9.50B 6.75A 6.75A 9.50 +2.00 1 7.50 226 3050 8.25 10.00 7.00A 9.75A 10.00 +2.25 43 7.75 3 1035 3060 10.00 10.25B 7.25A 10.25B 10.25 +2.25 5 8.00 3 21 3070 10.00 10.50B 7.25A 10.25 10.50 +2.25 3 8.25 150 3080 ---- 11.00B 7.50A 11.00B 11.00 +2.50 1 8.50 2 471 3090 9.75 11.50B 7.75A 7.75A 11.50 +2.75 65 8.75 661 1124 3100 9.75 11.75B 8.00 11.75B 11.75 +2.75 123 9.00 548 1113 3110 12.00 12.25B 8.25A 12.25B 12.25 +2.75 2 9.50 5 111 3120 ---- 12.75B 8.50A 12.75B 12.75 +3.00 4 9.75 4 163 3130 11.50 13.25B 8.75A 13.25B 13.25 +3.25 54 10.00 8 60 3140 ---- 13.75B 9.25A 9.25A 13.75 +3.25 10.50 5 122 3150 11.00 14.25 9.50A 14.00A 14.25 +3.50 155 10.75 93 765 3160 12.00 14.75B 9.75A 14.75B 14.75 +3.75 5 11.00 4 240 3170 11.25 15.25B 10.00A 15.25B 15.25 +3.75 5 11.50 4 667 3180 15.75 16.00B 10.50A 15.75 15.75 +3.75 2 12.00 100 999 3190 11.00 16.50B 10.75A 16.50B 16.50 +4.25 6 12.25 3 390 3200 12.50 17.25B 11.25 16.75 17.00 +4.25 64 12.75 79 3044 3210 14.25 18.00B 11.50A 16.25A 17.75 +4.50 473 13.25 94 3220 ---- 18.50B 12.00A 12.00A 18.25 +4.50 13.75 325 665 3230 ---- 19.25B 12.25A 12.25A 19.00 +4.75 1 14.25 1 18507 3240 ---- 20.25B 12.75A 12.75A 19.75 +5.00 32 14.75 163 494 3250 16.50 21.00B 13.25A 13.25A 20.50 +5.25 11 15.25 8 584 3260 17.25 21.75B 13.75A 13.75A 21.25 +5.50 145 15.75 298 756 3270 17.75 22.75B 14.25A 22.75B 22.25 +5.75 7 16.50 1 75 3280 ---- 23.50B 14.75A 14.75A 23.00 +6.00 4 17.00 1 300 3290 23.75 24.50B 15.25A 24.50B 24.00 +6.25 10 17.75 3 44 3300 18.50 25.50B 15.75A 24.75 25.00 +6.75 571 18.25 301 2315 3310 20.75 26.50B 16.50A 16.50A 26.00 +7.00 2 19.00 310 3320 ---- 27.50B 17.00A 17.00A 27.00 +7.25 1 19.75 1 433 3330 22.00 28.75B 17.75A 28.75B 28.00 +7.50 1 20.50 284 3340 ---- 29.75B 18.25A 18.25A 29.25 +8.00 61 21.25 93 594 3350 22.50 31.00B 19.00A 31.00B 30.25 +8.25 416 22.00 17 827 3360 22.25 32.25B 19.75A 32.25B 31.50 +8.75 1 22.75 7 233 3370 ---- 33.50B 20.50A 20.50A 32.75 +9.00 6 23.75 57 324 3380 ---- 35.00B 21.25A 21.25A 34.00 +9.25 2 24.75 3 371 3390 28.25 36.25B 22.00A 22.00A 35.50 +10.00 5 25.50 1 411 3400 26.50 37.75B 23.00A 36.75 36.75 +10.25 292 26.50 115 3456 3410 27.00 39.25B 23.75A 39.25B 38.25 +10.75 21 27.50 10 216 3420 ---- 40.75B 24.75A 24.75A 39.75 +11.00 28.75 134 301 3430 32.00 42.50B 25.75A 42.50B 41.25 +11.50 37 29.75 5 230 3440 ---- 44.25B 26.75A 26.75A 43.00 +12.00 31.00 448 3450 35.50 45.75B 27.75A 44.25A 44.50 +12.50 49 32.00 11 3064 3460 32.00 47.75B 28.75A 47.75B 46.25 +13.00 25 33.25 40 223 3470 ---- 49.50B 30.00A 49.50B 48.00 +13.50 3 34.50 367 3480 34.50 51.50B 31.00A 37.00A 49.75 +14.00 39 35.75 303 3490 41.50 53.25B 32.25A 53.25B 51.75 +14.50 18 37.25 2 356 3500 38.25 55.50B 33.75A 53.50A 53.75 +15.00 571 38.75 96 3802 3510 ---- 57.50B 35.00A 57.50B 55.75 +15.75 40.00 127 383 3520 45.50 59.75B 36.25A 36.25A 57.75 +16.00 16 41.75 6 886 3530 ---- 62.00B 37.75A 62.00B 60.00 +16.75 86 43.25 67 763 3540 48.00 64.25B 39.25A 64.25B 62.00 +17.25 51 44.75 11 283 3550 47.25 66.50B 40.75A 66.50B 64.25 +17.75 378 46.50 368 741 3560 ---- 69.00B 42.25A 69.00B 66.75 +18.50 6 48.25 3 148 3570 55.00 71.50B 43.75A 51.75A 69.00 +19.00 165 50.00 95 141 3580 54.50 74.00B 45.50A 53.75A 71.50 +19.75 15 51.75 27 305 3590 ---- 76.75B 47.25A 76.75B 74.25 +20.50 21 53.75 8 341 3600 54.50 79.50 48.75A 76.75A 76.75 +21.00 646 55.75 385 9154 3610 75.00 82.25B 50.75A 74.00A 79.50 +21.75 4 57.75 23 899 3620 54.75 85.00B 52.50A 62.25A 82.25 +22.25 18 60.00 4 292 3630 56.75 88.00B 54.50A 88.00B 85.25 +23.25 81 62.00 69 435 3640 74.50 91.00B 56.50A 91.00B 88.25 +24.00 12 64.25 2 284 3650 72.00 94.00B 58.50A 94.00B 91.25 +24.75 129 66.50 49 1617 3660 72.25 97.25B 60.50A 97.25B 94.50 +25.50 13 69.00 3 307 3670 75.00 100.50B 62.75A 74.25A 97.75 +26.25 19 71.50 253 3680 79.00 104.00B 65.00A 104.00B 101.00 +27.00 21 74.00 2 537 3690 80.50 107.50B 67.25A 67.25A 104.50 +28.00 28 76.50 19 237 3700 86.50 111.00B 69.75A 107.25A 108.00 +28.75 216 79.25 18 1005 3710 87.25 114.50B 72.25A 114.50B 111.50 +29.50 26 82.00 46 169 3720 93.00 118.50B 74.75A 118.50B 115.25 +30.50 101 84.75 9 348 3730 93.25 122.25B 77.25A 77.25A 119.00 +31.25 8 87.75 40 104 3740 99.50 126.25B 80.00A 80.00A 123.00 +32.25 1 90.75 39 270 3750 97.50 130.25B 82.75A 130.25B 127.00 +33.25 53 93.75 165 1130 3760 ---- 134.25B 85.75A 134.25B 131.00 +34.25 96.75 3 110 3770 ---- 138.50B 88.50A 138.50B 135.25 +35.25 1 100.00 14 263 3780 ---- 143.00B 91.50A 91.50A 139.50 +36.00 1 103.50 10 352 3790 112.50 147.50B 94.75A 147.50B 144.00 +37.25 24 106.75 8 184 3800 126.25 152.00B 97.75A 152.00B 148.50 +38.25 39 110.25 64 844 3810 116.50 156.75B 101.25A 156.75B 153.25 +39.25 22 114.00 2 60 3820 ---- 161.50B 104.50A 104.50A 158.00 +40.25 117.75 60 3830 ---- 166.50B 108.00A 108.00A 162.75 +41.25 121.50 130 3840 ---- 171.50B 111.50A 111.50A 167.75 +42.25 125.50 90 3850 121.75 176.75B 115.00A 176.75B 172.75 +43.25 87 129.50 1 186 3860 ---- 182.00B 118.75A 118.75A 178.00 +44.50 133.50 173 549 3870 151.25 187.25B 122.50A 187.25B 183.25 +45.50 431 137.75 25 112 3880 ---- 192.75B 126.50A 192.75B 188.50 +46.50 2 142.00 3 583 3890 ---- 198.50B 130.50A 198.50B 194.00 +47.50 24 146.50 16 73 3900 154.75 204.25B 134.75A 202.25B 199.75 +48.75 198 151.00 188 755 3910 149.25 210.00B 139.00A 210.00B 205.50 +50.00 19 155.50 5 124 3920 165.00 216.00B 143.25A 216.00B 211.25 +51.00 11 160.25 5 127 3930 158.50 222.00B 147.75A 222.00B 217.25 +52.00 19 165.25 259 3940 188.00 228.25B 152.25A 177.50A 223.25 +53.00 71 170.25 185 250 3950 168.00 234.50B 157.00A 234.50B 229.50 +54.25 19 175.25 1 357 3960 ---- 240.75B 161.75A 161.75A 235.75 +55.25 180.50 78 3970 ---- 247.50B 166.75A 247.50B 242.25 +56.50 185.75 213 3980 ---- 254.00B 171.75A 254.00B 248.75 +57.50 191.25 25 66 3990 199.25 260.75B 176.75A 176.75A 255.25 +58.50 1 196.75 23 4000 210.75 268.00 182.00A 261.50A 262.25 +60.00 147 202.25 35 659 4010 ---- 274.50B 187.50A 187.50A 269.00 +61.00 208.00 175 4020 ---- 281.75B 193.00A 193.00A 276.00 +62.00 214.00 35 4030 ---- 288.75B 198.50A 198.50A 283.00 +63.00 220.00 32 4040 ---- 296.25B 204.25A 204.25A 290.25 +64.25 226.00 137 4050 ---- 303.50B 210.00A 210.00A 297.75 +65.50 232.25 404 4060 ---- 311.00B 215.75A 215.75A 305.00 +66.50 238.50 221 4070 229.50 318.50B 221.75A 318.50B 312.50 +67.50 18 245.00 4 59 4080 ---- 326.25B 228.00A 228.00A 320.25 +68.75 1 251.50 71 4090 ---- 334.00B 234.25A 234.25A 328.00 +70.00 258.00 115 4100 ---- 342.00B 240.50A 240.50A 335.75 +71.00 264.75 275 4110 ---- 347.75B 247.00A 247.00A 343.50 +71.75 271.75 39 4120 ---- 350.50B 253.50A 253.50A 351.50 +72.75 278.75 14 4130 ---- 358.50B 260.25A 260.25A 359.75 +74.00 285.75 190 4140 ---- 366.75B 267.00A 267.00A 367.75 +74.75 293.00 100 4150 ---- 375.00B 274.00A 274.00A 376.00 +75.75 300.25 240 4160 ---- 383.25B 281.00A 383.00B 384.25 +76.75 307.50 25 4170 ---- 391.50B 288.00A 391.25B 392.75 +77.75 315.00 27 4180 ---- 399.75B 295.25A 399.50B 401.00 +78.50 322.50 8 4190 ---- 408.25B 302.50A 408.00B 409.50 +79.25 330.25 71 4200 ---- 417.00B 310.00A 416.75B 418.25 +80.25 338.00 8 53 4210 ---- 425.50B 317.50A 317.50A 426.75 +80.75 346.00 87 4220 ---- 434.25B 325.00A 325.00A 435.50 +81.75 353.75 75 4230 ---- 443.00B 332.75A 443.00B 444.25 +82.25 362.00 4240 ---- 451.75B 340.50A 340.50A 453.25 +83.25 370.00 75 4250 ---- 460.50B 348.50A 348.50A 462.00 +83.75 378.25 82 4260 ---- 469.50B 377.00A 377.00A 471.00 +84.50 386.50 19 4270 ---- 478.50B 386.00A 386.00A 480.00 +85.25 394.75 54 4280 ---- 487.50B 393.50A 393.50A 489.25 +86.00 403.25 60 4290 ---- 496.50B 402.00A 402.00A 498.25 +86.50 411.75 23 4300 ---- 505.75B 410.50A 410.50A 507.50 +87.00 420.50 19 4310 ---- 514.75B 419.00A 419.00A 516.75 +87.75 429.00 91 4320 ---- 524.00B 427.50A 427.50A 526.00 +88.25 437.75 83 4330 ---- 533.25B 436.00A 436.00A 535.50 +89.00 446.50 40 4340 ---- 542.50B 444.75A 444.75A 544.75 +89.25 455.50 18 4350 ---- 551.75B 453.50A 453.50A 554.25 +90.00 464.25 102 4360 ---- 475.75B 462.75A 462.75A 563.50 +90.25 473.25 4370 ---- 483.75B 471.75A 471.75A 573.00 +90.75 482.25 1 4380 ---- 493.75B 480.75A 480.75A 582.50 +91.00 491.50 28 4390 ---- 502.75B 489.75A 489.75A 592.00 +91.50 500.50 4400 ---- 512.00B 498.75A 498.75A 601.75 +92.00 509.75 43 4410 ---- 521.25B 508.00A 508.00A 611.25 +92.25 519.00 7 4420 ---- 530.50B 518.00A 518.00A 621.00 +92.75 528.25 4430 ---- 540.00B 526.50A 526.50A 630.50 +93.00 537.50 15 4440 ---- 549.25B 535.75A 535.75A 640.25 +93.25 547.00 4450 ---- 558.75B 545.00A 545.00A 649.75 +93.50 556.25 18 4460 ---- 568.25B 554.25A 568.25B 659.50 +93.75 565.75 14 4470 ---- 577.50B 563.75A 563.75A 669.25 +94.00 575.25 4480 ---- 587.00B 574.25A 574.25A 679.00 +94.50 584.50 21 4490 ---- 596.50B 582.75A 582.75A 688.75 +94.50 594.25 7 4500 ---- 606.25B 592.25A 592.25A 698.50 +94.75 603.75 31 4510 ---- 615.75B 602.00A 602.00A 708.25 +95.00 613.25 15 4520 ---- 625.25B 611.50A 611.50A 718.00 +95.25 622.75 10 4530 ---- 635.00B 620.75A 620.75A 727.75 +95.25 632.50 4540 ---- 644.50B 630.75A 630.75A 737.50 +95.50 642.00 14 4550 ---- 654.25B 640.00A 640.00A 747.50 +95.75 651.75 14 4560 ---- 664.00B 650.00A 650.00A 757.25 +95.75 661.50 10 4570 ---- 673.75B 659.50A 659.50A 767.00 +96.00 671.00 7 4580 ---- 683.25B 669.00A 669.00A 777.00 +96.25 680.75 14 4590 ---- 693.00B 680.00A 680.00A 786.75 +96.25 1 690.50 14 4600 ---- 702.75B 689.75A 689.75A 796.50 +96.25 700.25 1 4610 ---- 712.50B 699.50A 699.50A 806.50 +96.50 710.00 4620 ---- 722.25B 709.00A 709.00A 816.25 +96.50 719.75 2 4630 ---- 732.00B 718.75A 732.00B 826.25 +96.75 729.50 63 4640 ---- 742.25B 727.75A 742.25B 836.00 +96.75 739.25 7 4650 ---- 751.75B 737.50A 737.50A 846.00 +96.75 749.25 35 4660 ---- 761.50B 747.00A 747.00A 855.75 +96.75 759.00 42 4670 ---- 771.25B 757.00A 757.00A 865.75 +97.00 768.75 4680 ---- 781.00B 766.75A 781.00B 875.50 +97.00 778.50 4690 ---- 791.25B 776.75A 776.75A 885.50 +97.00 788.50 4700 ---- 800.75B 786.25A 786.25A 895.50 +97.25 798.25 3 4710 ---- 810.50B 796.25A 796.25A 905.25 +97.25 808.00 4720 ---- 820.75B 806.00A 806.00A 915.25 +97.25 818.00 1 4730 ---- 830.25B 816.75A 816.75A 925.00 +97.25 827.75 4740 ---- 840.50B 825.75A 825.75A 935.00 +97.25 837.75 4750 ---- 850.00B 836.50A 836.50A 945.00 +97.50 847.50 4760 ---- 859.75B 845.50A 845.50A 954.75 +97.25 857.50 4770 ---- 869.50B 855.25A 869.50B 964.75 +97.50 867.25 4780 ---- 879.50B 865.25A 879.50B 974.75 +97.50 877.25 4800 ---- ---- 885.00A 885.00A 994.50 +97.50 897.00 2 4850 ---- ---- ---- ---- 1044.00 +97.50 1 946.50 1 4900 ---- ---- ---- ---- 1093.75 +97.75 996.00 1 4950 ---- ---- ---- ---- 1143.25 +97.75 1045.50 5000 ---- ---- ---- ---- 1193.00 +98.00 1095.00 422 5050 ---- ---- ---- ---- 1242.75 +98.00 1144.75 5100 ---- ---- ---- ---- 1292.25 +98.00 1194.25 5150 ---- ---- ---- ---- 1342.00 +98.00 1244.00 5200 ---- ---- ---- ---- 1391.75 +98.00 1293.75 5300 ---- ---- ---- ---- 1491.00 +98.00 1393.00 3 5400 ---- ---- ---- ---- 1590.50 +98.00 1492.50 5500 ---- ---- ---- ---- 1689.75 +98.00 1591.75 5600 ---- ---- ---- ---- 1789.25 +98.25 1691.00 2 5700 ---- ---- ---- ---- 1888.50 +98.00 1790.50 545 800 ---- ---- ---- ---- CAB UNCH CAB 1190 900 .10 .10 .10 .10 CAB UNCH 1 CAB 226 EW JAN23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .15 UNCH .15 325 1100 .25 .25 .25 .25 .20 UNCH 1 .20 510 1200 ---- ---- ---- ---- .30 +.05 .25 1085 1300 ---- ---- ---- ---- .40 UNCH 1 .40 1 484 1400 ---- ---- ---- ---- .55 +.05 1 .50 1 467 1500 ---- ---- ---- ---- .70 +.05 205 .65 323 1600 ---- ---- ---- ---- .85 +.05 1 .80 3 1097 1700 1.10 1.15 1.00 1.15 1.05 +.05 4 1.00 580 1800 ---- 1.30B 1.15A 1.15A 1.35 +.15 2 1.20 1477 1900 1.60 1.65B 1.50A 1.50A 1.70 +.15 1 1.55 52 688 2000 1.90 2.10B 1.85A 1.85A 2.15 +.25 5 1.90 9 293 2100 2.45 2.60B 2.25A 2.60B 2.65 +.25 1 2.40 33 748 2150 2.95 2.95 2.50A 2.95 2.95 +.30 2 2.65 14 101 2200 ---- 3.20B 2.75A 3.20B 3.25 +.35 2.90 25 613 2250 3.30 3.50B 3.05A 3.50B 3.60 +.35 7 3.25 11 159 2300 3.60 3.90B 3.35A 3.90B 3.95 +.40 12 3.55 41 83 2350 4.00 4.30B 3.65A 4.30B 4.35 +.45 2 3.90 267 651 2400 4.75 4.90 4.00A 4.90 4.80 +.50 12 4.30 273 2450 ---- 5.25B 4.40A 4.40A 5.25 +.50 4.75 4 546 2500 5.75 5.75 4.80A 5.75 5.75 +.50 1 5.25 205 333 2550 5.75 6.25B 5.50A 6.25B 6.50 +.75 2 5.75 1 54 2600 ---- 7.00B 6.00A 7.00B 7.25 +1.00 29 6.25 5 462 2650 6.25 8.00B 6.25 8.00B 8.00 +1.00 2 7.00 2 245 2700 7.00 8.75B 7.00 8.75B 9.00 +1.25 28 7.75 424 2750 ---- 10.00B 8.00A 10.00B 10.00 +1.50 203 8.50 78 2800 10.00 11.50 8.75A 11.50 11.25 +1.75 18 9.50 5 742 2850 11.25 12.50B 9.75A 9.75A 12.75 +2.00 1 10.75 402 2900 12.00 14.75 11.00A 14.50A 14.50 +2.50 6 12.00 6 256 2910 ---- 14.75B 11.25A 14.75B 14.75 +2.50 12.25 132 2920 12.25 15.00B 11.50A 15.00B 15.25 +2.75 2 12.50 77 2930 12.50 15.50B 11.75A 15.50B 15.50 +2.75 1 12.75 8 2940 ---- 15.75B 12.00A 15.75B 16.00 +3.00 13.00 3 42 2950 13.75 16.25B 12.25A 16.25B 16.50 +3.00 11 13.50 43 511 2960 16.25 16.75B 12.50A 16.00A 16.75 +3.00 1 13.75 73 2970 ---- 17.25B 12.75A 17.25B 17.25 +3.25 1 14.00 91 2980 ---- 17.75B 13.25A 17.75B 17.75 +3.25 14.50 13 2990 15.50 18.25B 13.50A 18.25B 18.25 +3.50 6 14.75 3 12 3000 14.50 18.75B 13.75A 18.75B 18.75 +3.50 33 15.25 5 648 3010 ---- 19.25B 14.25A 19.25B 19.25 +3.75 15.50 3020 19.75 19.75 14.50A 19.75 19.75 +3.75 10 16.00 76 3030 19.25 20.50B 15.00A 20.50B 20.50 +4.00 11 16.50 71 3040 ---- 21.00B 15.25A 21.00B 21.00 +4.25 16.75 6 3050 18.25 21.50B 15.75A 21.50B 21.50 +4.25 9 17.25 395 3060 ---- 22.25B 16.25A 16.25A 22.25 +4.50 1 17.75 3 3 3070 22.00 22.75B 16.50A 22.75B 22.75 +4.50 4 18.25 3080 ---- 23.50B 17.00A 17.00A 23.50 +4.75 18.75 1 3090 21.00 24.25B 17.50A 19.50A 24.00 +4.75 9 19.25 35 3100 20.75 25.00 17.75A 24.75A 24.75 +5.00 6 19.75 1 268 3110 ---- 25.75B 18.25A 18.25A 25.50 +5.25 20.25 32 3120 25.00 26.25B 18.75A 24.75A 26.25 +5.50 1 20.75 2 8 3130 ---- 27.00B 19.25A 19.25A 27.00 +5.75 21.25 6 3140 ---- 28.00B 19.75A 19.75A 27.75 +5.75 22.00 55 3150 ---- 28.75B 20.50A 20.50A 28.75 +6.25 1 22.50 62 190 3160 ---- 29.75B 21.00A 21.00A 29.50 +6.25 23.25 1 238 3170 ---- 30.50B 21.50A 21.50A 30.25 +6.50 23.75 1 266 3180 ---- 31.50B 22.00A 22.00A 31.25 +6.75 24.50 1 73 3190 ---- 32.50B 22.75A 22.75A 32.25 +7.00 25.25 106 3200 32.50 33.50B 23.50A 33.50B 33.25 +7.50 14 25.75 27 190 3210 ---- 34.50B 24.00A 24.00A 34.00 +7.50 26.50 4 454 3220 ---- 35.50B 24.75A 24.75A 35.25 +8.00 27.25 256 3230 ---- 36.75B 25.50A 25.50A 36.25 +8.00 28.25 537 3240 ---- 37.75B 26.25A 26.25A 37.25 +8.25 29.00 108 3250 ---- 39.00B 27.00A 39.00B 38.50 +8.75 29.75 33 171 3260 ---- 40.25B 27.75A 27.75A 39.50 +8.75 30.75 2 3270 ---- 41.25B 28.50A 41.25B 40.75 +9.25 2 31.50 32 66 3280 35.75 42.75B 29.25A 29.25A 42.00 +9.50 1 32.50 202 232 3290 ---- 44.00B 30.25A 30.25A 43.25 +9.75 33.50 335 3300 34.50 45.25B 31.00A 45.25B 44.50 +10.00 6 34.50 187 783 3310 ---- 46.75B 32.00A 46.75B 45.75 +10.25 35.50 14 3320 46.75 48.25B 33.00A 47.00B 47.25 +10.75 1 36.50 65 3330 ---- 49.75B 34.00A 34.00A 48.50 +10.75 24 37.75 85 743 3340 ---- 51.25B 35.00A 35.00A 50.00 +11.25 38.75 110 3350 ---- 52.75B 36.00A 36.00A 51.50 +11.50 1 40.00 62 33 3360 ---- 54.50B 37.00A 37.00A 53.00 +11.75 41.25 1 3370 ---- 56.25B 38.25A 56.25B 54.75 +12.25 42.50 31 3380 ---- 58.00B 39.50A 58.00B 56.25 +12.50 12 43.75 2 49 3390 ---- 59.75B 40.50A 59.75B 58.00 +13.00 45.00 51 3400 50.50 61.50B 41.75A 61.50B 59.75 +13.50 26 46.25 22 346 3410 ---- 63.50B 43.00A 63.50B 61.50 +13.75 47.75 31 3420 48.50 65.25B 44.25A 65.25B 63.50 +14.25 100 49.25 100 101 3430 ---- 67.25B 45.75A 45.75A 65.25 +14.50 50.75 55 3440 ---- 69.25B 47.00A 69.25B 67.25 +15.00 52.25 110 3450 55.00 71.50B 48.50A 51.00A 69.25 +15.50 10 53.75 479 3460 ---- 73.50B 50.00A 73.50B 71.25 +16.00 55.25 1 18 3470 ---- 75.75B 51.50A 51.50A 73.25 +16.25 2 57.00 139 3480 ---- 78.00B 53.00A 53.00A 75.50 +16.75 3 58.75 115 3490 ---- 80.50B 54.50A 54.50A 77.75 +17.25 60.50 78 3500 72.75 82.50B 56.25A 82.50B 80.00 +17.75 2 62.25 1049 878 3510 83.00 85.25B 57.75A 82.25A 82.25 +18.25 40 64.00 243 3520 ---- 87.50B 59.50A 87.50B 84.75 +18.75 66.00 19 3530 ---- 90.00B 61.25A 61.25A 87.25 +19.25 68.00 8 3540 69.25 92.75B 63.00A 92.75B 89.75 +19.75 7 70.00 20 176 3550 ---- 95.25B 65.00A 95.25B 92.25 +20.25 72.00 1 445 3560 ---- 98.00B 66.75A 98.00B 95.00 +21.00 74.00 44 3570 ---- 100.75B 68.75A 100.75B 97.75 +21.50 76.25 21 677 3580 ---- 103.75B 70.75A 103.75B 100.50 +22.00 78.50 1 20 3590 ---- 106.50B 72.75A 72.75A 103.25 +22.50 80.75 4 3600 78.00 109.50B 75.00A 109.50B 106.25 +23.25 4 83.00 22 276 3610 ---- 112.50B 77.25A 77.25A 109.25 +23.75 85.50 63 3620 ---- 115.50B 79.50A 79.50A 112.25 +24.50 87.75 39 54 3630 ---- 118.75B 81.75A 81.75A 115.50 +25.25 90.25 24 3640 121.00 122.00B 84.00A 119.50A 118.75 +26.00 2 92.75 119 3650 ---- 125.25B 86.25A 125.25B 122.00 +26.50 4 95.50 16 426 3660 ---- 128.75B 88.75A 88.75A 125.50 +27.25 3 98.25 16 142 3670 ---- 132.25B 91.25A 91.25A 128.75 +28.00 3 100.75 1 3680 ---- 135.75B 94.00A 94.00A 132.25 +28.50 103.75 2 67 3690 ---- 139.25B 96.50A 96.50A 136.00 +29.50 6 106.50 203 3700 106.50 143.00B 99.25A 143.00B 139.75 +30.25 61 109.50 40 336 3710 ---- 146.75B 102.00A 102.00A 143.50 +31.00 112.50 16 49 3720 118.75 150.75B 104.75A 104.75A 147.25 +31.75 30 115.50 1 97 3730 ---- 154.50B 107.50A 107.50A 151.25 +32.50 1 118.75 1 84 3740 ---- 158.75B 110.50A 110.50A 155.25 +33.50 121.75 136 3750 129.75 162.75B 113.50A 113.50A 159.25 +34.25 3 125.00 1 117 3760 ---- 167.00B 116.50A 116.50A 163.50 +35.00 128.50 125 3770 135.25 171.25B 119.75A 119.75A 167.75 +36.00 24 131.75 1 92 3780 142.50 175.50B 123.00A 123.00A 172.00 +36.75 1 135.25 153 3790 ---- 180.00B 126.25A 126.25A 176.50 +37.50 139.00 4 3800 ---- 184.50B 129.50A 184.50B 181.00 +38.50 6 142.50 3 519 3810 ---- 189.25B 133.00A 133.00A 185.50 +39.25 146.25 1 53 3820 ---- 194.00B 136.50A 194.00B 190.25 +40.25 150.00 24 3830 ---- 198.75B 140.00A 140.00A 195.00 +41.00 154.00 88 3840 ---- 203.50B 143.75A 203.50B 200.00 +42.25 157.75 11 107 3850 174.00 208.50B 147.50A 208.50B 204.75 +43.00 13 161.75 2 59 3860 ---- 213.75B 151.25A 213.75B 210.00 +44.00 166.00 234 3870 182.00 218.75B 155.00A 155.00A 215.00 +44.75 2 170.25 61 3880 ---- 224.00B 159.00A 224.00B 220.25 +45.75 174.50 60 3890 ---- 229.50B 163.00A 229.50B 225.50 +46.75 178.75 3900 ---- 235.00B 167.25A 235.00B 231.00 +47.75 6 183.25 19 233 3910 ---- 240.50B 171.50A 240.50B 236.50 +48.75 187.75 88 3920 178.25 246.00B 176.00A 246.00B 242.00 +49.50 4 192.50 4 130 3930 ---- 251.75B 180.25A 180.25A 247.75 +50.50 197.25 215 3940 ---- 257.50B 184.75A 257.50B 253.50 +51.50 202.00 2 3950 ---- 263.50B 189.25A 263.50B 259.25 +52.25 207.00 46 3960 ---- 269.50B 194.00A 269.50B 265.25 +53.25 212.00 55 3970 ---- 275.50B 198.75A 275.50B 271.25 +54.25 217.00 24 3980 ---- 281.75B 203.75A 203.75A 277.50 +55.25 222.25 92 3990 ---- 288.00B 208.50A 288.00B 283.50 +56.00 227.50 1 3 4000 ---- 294.50B 213.75A 213.75A 290.00 +57.25 1 232.75 1 172 4010 ---- 301.00B 218.75A 218.75A 296.25 +58.00 238.25 75 4020 ---- 307.50B 223.75A 307.50B 302.75 +59.00 243.75 56 4030 ---- 314.25B 229.25A 314.25B 309.50 +60.00 249.50 60 4040 ---- 320.75B 234.75A 234.75A 316.00 +60.75 255.25 35 4050 ---- 327.75B 240.25A 240.25A 322.75 +61.75 261.00 3 4060 ---- 334.75B 245.75A 245.75A 329.75 +62.75 267.00 150 4070 ---- 341.75B 251.50A 251.50A 336.50 +63.50 273.00 28 4080 ---- 348.75B 257.25A 257.25A 343.75 +64.75 279.00 5 4090 ---- 356.00B 263.00A 263.00A 350.75 +65.50 285.25 10 4100 ---- 363.25B 269.00A 269.00A 358.00 +66.25 291.75 20 4110 ---- 370.50B 275.00A 275.00A 365.25 +67.25 298.00 31 4120 ---- 378.00B 281.25A 281.25A 372.50 +68.00 304.50 16 4130 ---- 385.75B 287.50A 287.50A 380.00 +69.00 311.00 5 4140 ---- 393.25B 293.75A 293.75A 387.50 +69.75 317.75 2 4150 ---- 401.00B 300.25A 300.25A 395.25 +70.75 324.50 1 6 4160 ---- 408.75B 306.75A 306.75A 402.75 +71.50 331.25 4170 ---- 416.50B 313.25A 313.25A 410.50 +72.25 338.25 10 4180 ---- 424.50B 320.00A 320.00A 418.50 +73.25 345.25 37 4190 ---- 425.00B 326.75A 326.75A 426.25 +73.75 352.50 60 4200 ---- 426.50B 333.75A 333.75A 434.25 +74.75 359.50 26 25 4210 ---- 427.50B 340.75A 340.75A 442.50 +75.50 367.00 73 4220 ---- 431.00B 347.75A 347.75A 450.50 +76.25 374.25 23 4230 ---- 439.00B 355.00A 355.00A 458.75 +77.00 381.75 3 4240 ---- 447.00B 362.25A 362.25A 467.00 +77.75 389.25 4250 ---- 454.75B 369.50A 369.50A 475.25 +78.50 396.75 4260 ---- 462.75B 377.00A 377.00A 483.75 +79.25 404.50 4270 ---- 470.75B 384.25A 384.25A 492.25 +80.00 412.25 4280 ---- 478.75B 392.00A 392.00A 500.75 +80.50 420.25 4 4290 ---- 486.75B 399.50A 399.50A 509.25 +81.25 428.00 82 4300 ---- 494.75B 407.25A 407.25A 518.00 +82.00 436.00 92 4310 ---- 502.75B 415.00A 415.00A 526.50 +82.25 444.25 78 4320 ---- 511.00B 423.00A 423.00A 535.25 +83.00 452.25 17 4330 ---- 511.50B ---- ---- 544.25 +83.75 460.50 4340 ---- 501.00B ---- ---- 553.00 +84.25 468.75 4350 ---- 495.50B ---- ---- 562.00 +84.75 477.25 33 4360 ---- 498.25B ---- ---- 571.00 +85.50 485.50 4370 ---- 502.00B ---- ---- 580.00 +86.00 494.00 17 4380 ---- 510.00B ---- ---- 589.00 +86.50 502.50 4390 ---- 518.00B ---- ---- 598.00 +87.00 511.00 4400 ---- 526.00B ---- ---- 607.25 +87.50 519.75 4410 ---- 534.00B ---- ---- 616.25 +87.75 528.50 4420 ---- ---- ---- ---- 625.50 +88.25 537.25 4430 ---- ---- ---- ---- 634.75 +88.75 546.00 4440 ---- ---- ---- ---- 644.00 +89.00 555.00 4450 ---- ---- ---- ---- 653.25 +89.50 563.75 4460 ---- ---- ---- ---- 662.75 +90.00 572.75 4470 ---- ---- ---- ---- 672.00 +90.25 581.75 4480 ---- ---- ---- ---- 681.50 +90.75 590.75 4490 ---- ---- ---- ---- 691.00 +91.25 599.75 4500 ---- ---- ---- ---- 700.25 +91.25 609.00 4510 ---- ---- ---- ---- 709.75 +91.50 618.25 4520 ---- ---- ---- ---- 719.25 +92.00 627.25 4530 ---- ---- ---- ---- 728.75 +92.25 636.50 4540 ---- ---- ---- ---- 738.50 +92.75 645.75 4550 ---- ---- ---- ---- 748.00 +92.75 655.25 4560 ---- ---- ---- ---- 757.50 +93.00 664.50 4570 ---- ---- ---- ---- 767.25 +93.50 673.75 4580 ---- ---- ---- ---- 776.75 +93.50 683.25 4590 ---- ---- ---- ---- 786.50 +93.75 692.75 4600 ---- ---- ---- ---- 796.00 +94.00 702.00 11 4610 ---- ---- ---- ---- 805.75 +94.25 711.50 4620 ---- ---- ---- ---- 815.50 +94.50 721.00 4630 ---- ---- ---- ---- 825.25 +94.75 730.50 4640 ---- ---- ---- ---- 835.00 +95.00 740.00 4650 ---- ---- ---- ---- 844.50 +94.75 749.75 3 4660 ---- ---- ---- ---- 854.25 +95.00 759.25 4670 ---- ---- ---- ---- 864.00 +95.25 768.75 4680 ---- ---- ---- ---- 873.75 +95.25 778.50 9 4690 ---- ---- ---- ---- 883.50 +95.50 788.00 4700 ---- ---- ---- ---- 893.25 +95.50 797.75 4710 ---- ---- ---- ---- 903.25 +95.75 807.50 4720 ---- ---- ---- ---- 913.00 +96.00 817.00 4730 ---- ---- ---- ---- 922.75 +96.00 826.75 4740 ---- ---- ---- ---- 932.50 +96.00 836.50 4750 ---- ---- ---- ---- 942.25 +96.00 846.25 4760 ---- ---- ---- ---- 952.25 +96.25 856.00 4770 ---- ---- ---- ---- 962.00 +96.25 865.75 4780 ---- ---- ---- ---- 971.75 +96.25 875.50 4800 ---- ---- ---- ---- 991.50 +96.50 895.00 1 4850 ---- ---- ---- ---- 1040.75 +97.00 943.75 1 4900 ---- ---- ---- ---- 1090.00 +97.00 993.00 4950 ---- ---- ---- ---- 1139.25 +97.00 1042.25 5000 ---- ---- ---- ---- 1188.75 +97.25 1091.50 5050 ---- ---- ---- ---- 1238.00 +97.25 1140.75 5100 ---- ---- ---- ---- 1287.50 +97.50 1190.00 5150 ---- ---- ---- ---- 1337.00 +97.50 1239.50 5200 ---- ---- ---- ---- 1386.25 +97.50 1288.75 5300 ---- ---- ---- ---- 1485.25 +97.50 1387.75 5400 ---- ---- ---- ---- 1584.25 +97.50 1486.75 5500 ---- ---- ---- ---- 1683.25 +97.75 1585.50 5600 ---- ---- ---- ---- 1782.25 +97.75 1684.50 1 5700 ---- ---- ---- ---- 1881.25 +97.75 1783.50 70 800 ---- ---- ---- ---- .05 UNCH .05 1535 900 ---- ---- ---- ---- .10 UNCH 1 .10 1 426 EW FEB23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .35 UNCH .35 1100 ---- ---- ---- ---- .45 UNCH .45 1200 ---- ---- ---- ---- .60 UNCH .60 5 1300 ---- ---- .70A .70A .75 UNCH .75 4 1400 ---- ---- .90A .90A 1.00 +.05 .95 6 1500 ---- ---- 1.15A 1.15A 1.25 +.05 1.20 356 359 1600 ---- ---- 1.45A 1.45A 1.60 +.05 1.55 323 1700 ---- 2.00B 1.80A 1.80A 2.05 +.15 1.90 5 1800 2.30 2.45B 2.15 2.45B 2.55 +.20 112 2.35 2 401 1900 ---- 3.05B 2.70A 3.05B 3.10 +.25 16 2.85 30 126 2000 ---- 3.70B 3.30A 3.30A 3.80 +.30 10 3.50 8 2100 4.15 4.50B 3.95A 4.50B 4.60 +.40 9 4.20 38 211 2200 ---- 5.50B 4.70A 4.70A 5.50 +.50 240 5.00 424 2250 ---- 6.00B 5.25A 5.25A 6.00 +.50 10 5.50 40 2300 ---- 6.50B 5.75A 5.75A 6.75 +.75 6.00 28 126 2350 ---- 7.25B 6.25A 7.25B 7.50 +1.00 16 6.50 484 2400 ---- 8.00B 6.75A 6.75A 8.00 +.75 10 7.25 50 2450 9.00 9.00 7.50A 9.00 9.00 +1.00 1 8.00 187 2500 8.75 9.75B 8.00A 8.00A 9.75 +1.00 52 8.75 2 329 2550 ---- 10.75B 8.75A 10.75B 10.75 +1.25 3 9.50 73 2600 10.50 12.00 9.75A 12.00 12.00 +1.50 11 10.50 337 2650 ---- 13.25B 10.75A 13.25B 13.25 +1.75 11.50 97 2700 ---- 14.50B 11.75A 11.75A 14.75 +2.00 12.75 2 81 2750 ---- 16.25B 13.00A 13.00A 16.25 +2.25 1 14.00 4 66 2800 14.25 18.25B 14.25 18.25B 18.25 +2.75 4 15.50 5 672 2850 19.75 20.25B 16.00A 20.25B 20.50 +3.25 7 17.25 1 150 2900 19.25 23.00B 17.75A 23.00B 23.00 +4.00 2 19.00 2 248 2950 22.25 25.75B 19.75A 25.75B 25.75 +4.50 10 21.25 2 182 3000 25.00 29.25 22.00A 29.25 29.00 +5.00 9 24.00 116 3050 ---- 33.00B 24.75A 24.75A 33.00 +6.00 27.00 22 3080 ---- 35.75B 26.75A 26.75A 35.50 +6.50 29.00 3090 ---- 36.75B 27.25A 27.25A 36.50 +7.00 29.50 3100 ---- 37.50B 28.00A 28.00A 37.50 +7.25 9 30.25 1 632 3110 ---- 38.50B 28.50A 28.50A 38.25 +7.25 31.00 3120 ---- 39.50B 29.25A 29.25A 39.25 +7.50 31.75 3130 ---- 40.75B 30.00A 30.00A 40.25 +7.50 32.75 3140 ---- 41.75B 30.75A 30.75A 41.50 +8.00 33.50 1 3150 37.00 42.75B 31.50A 42.75B 42.50 +8.25 226 34.25 863 3160 ---- 44.00B 32.25A 32.25A 43.50 +8.25 35.25 3170 ---- 45.00B 33.00A 33.00A 44.75 +8.75 36.00 3180 ---- 46.25B 34.00A 34.00A 46.00 +9.00 37.00 3190 ---- 47.50B 34.75A 34.75A 47.00 +9.00 1 38.00 3200 ---- 48.75B 35.50A 35.50A 48.25 +9.50 3 38.75 5 97 3210 ---- 50.00B 36.50A 36.50A 49.50 +9.75 39.75 3220 ---- 51.25B 37.50A 37.50A 50.75 +10.00 40.75 22 3230 ---- 52.75B 38.25A 38.25A 52.25 +10.25 42.00 3240 ---- 54.00B 39.25A 39.25A 53.50 +10.50 43.00 3250 ---- 55.50B 40.25A 40.25A 55.00 +11.00 44.00 296 3260 ---- 57.00B 41.25A 41.25A 56.25 +11.00 45.25 3270 ---- 58.50B 42.50A 42.50A 57.75 +11.25 46.50 45 3280 ---- 60.00B 43.50A 43.50A 59.25 +11.75 3 47.50 12 3290 ---- 61.75B 44.75A 44.75A 60.75 +12.00 48.75 3300 ---- 63.25B 45.75A 45.75A 62.50 +12.50 4 50.00 1 111 3310 ---- 65.00B 47.00A 47.00A 64.00 +12.75 51.25 3320 ---- 66.75B 48.25A 48.25A 65.50 +12.75 52.75 22 3330 ---- 68.50B 49.50A 49.50A 67.25 +13.25 54.00 57 3340 ---- 70.25B 50.75A 50.75A 69.00 +13.50 55.50 3350 55.50 72.00B 52.00A 58.75A 70.75 +14.00 14 56.75 14 401 3360 ---- 74.00B 53.25A 53.25A 72.50 +14.25 58.25 3370 ---- 76.00B 54.75A 54.75A 74.50 +14.75 59.75 3380 ---- 77.75B 56.00A 56.00A 76.25 +15.00 61.25 3390 66.50 79.75B 57.50A 57.50A 78.25 +15.25 1 63.00 1 3400 69.00 82.00B 59.00A 82.00B 80.25 +15.75 119 64.50 1 190 3410 ---- 84.00B 60.50A 60.50A 82.25 +16.00 66.25 3420 ---- 86.25B 62.00A 62.00A 84.25 +16.50 67.75 3430 ---- 88.25B 63.75A 63.75A 86.25 +16.75 69.50 3440 ---- 90.75B 65.25A 65.25A 88.50 +17.25 71.25 5 3450 71.25 93.00B 67.00A 93.00B 90.75 +17.50 20 73.25 3 488 3460 ---- 95.50B 68.75A 68.75A 93.00 +18.00 75.00 3470 ---- 97.75B 70.50A 70.50A 95.25 +18.25 77.00 3480 ---- 100.25B 72.25A 72.25A 97.50 +18.50 79.00 3490 ---- 102.75B 74.00A 74.00A 100.00 +19.00 1 81.00 3500 86.25 105.25B 76.00A 85.75A 102.50 +19.50 14 83.00 2 454 3510 ---- 108.00B 77.75A 77.75A 105.00 +20.00 85.00 3520 ---- 110.50B 79.75A 79.75A 107.50 +20.25 87.25 3530 ---- 113.25B 81.75A 81.75A 110.25 +21.00 89.25 2 3540 ---- 116.00B 84.00A 84.00A 112.75 +21.25 91.50 3550 ---- 119.00B 86.00A 86.00A 115.50 +21.75 1 93.75 273 3560 ---- 121.75B 88.25A 88.25A 118.25 +22.00 96.25 3570 ---- 124.75B 90.25A 90.25A 121.25 +22.75 98.50 3580 ---- 127.75B 92.50A 92.50A 124.00 +23.00 101.00 3590 ---- 130.75B 94.75A 94.75A 127.00 +23.50 103.50 3600 ---- 134.00B 97.25A 97.25A 130.00 +24.00 106.00 3 168 3610 ---- 137.00B 99.50A 99.50A 133.25 +24.75 108.50 3620 ---- 140.25B 102.00A 102.00A 136.25 +25.00 111.25 3630 ---- 143.75B 104.50A 104.50A 139.50 +25.75 113.75 3640 ---- 147.00B 107.00A 147.00B 142.75 +26.25 116.50 3650 ---- 150.50B 109.75A 109.75A 146.25 +26.75 119.50 77 3660 ---- 154.00B 112.25A 112.25A 149.75 +27.50 122.25 3670 ---- 157.50B 115.00A 115.00A 153.25 +28.00 125.25 3680 ---- 161.25B 117.75A 117.75A 156.75 +28.50 128.25 3690 ---- 165.00B 120.50A 120.50A 160.25 +29.00 131.25 3700 ---- 168.75B 123.50A 168.75B 164.00 +29.75 1 134.25 1 417 3710 ---- 172.50B 126.50A 126.50A 167.75 +30.25 137.50 3720 ---- 176.50B 129.50A 129.50A 171.75 +31.25 140.50 3730 ---- 180.50B 132.50A 132.50A 175.50 +31.50 60 144.00 3740 ---- 184.50B 135.50A 135.50A 179.50 +32.25 147.25 3750 167.00 188.75B 138.75A 155.75A 183.50 +32.75 6 150.75 1 55 3760 ---- 193.00B 142.00A 142.00A 187.75 +33.75 154.00 5 3770 ---- 197.25B 145.25A 145.25A 192.00 +34.25 157.75 3780 ---- 201.50B 148.50A 148.50A 196.25 +35.00 161.25 3790 ---- 206.00B 152.00A 152.00A 200.75 +35.75 165.00 3800 173.00 210.50B 155.25A 155.25A 205.00 +36.25 61 168.75 162 3810 ---- 215.00B 159.00A 159.00A 209.50 +37.00 172.50 3820 ---- 219.75B 162.50A 162.50A 214.25 +38.00 176.25 3830 ---- 224.50B 166.25A 166.25A 219.00 +38.75 180.25 3840 ---- 229.25B 170.00A 170.00A 223.75 +39.50 184.25 3850 ---- 234.00B 173.75A 173.75A 228.50 +40.00 1 188.50 59 3860 ---- 239.00B 177.50A 177.50A 233.50 +41.00 192.50 3870 ---- 244.00B 181.50A 181.50A 238.50 +41.75 196.75 3880 ---- 249.25B 185.50A 185.50A 243.50 +42.50 201.00 3890 ---- 254.50B 189.75A 189.75A 248.75 +43.25 205.50 3900 ---- 259.75B 193.75A 193.75A 254.00 +44.00 210.00 252 3910 ---- 265.00B 198.00A 198.00A 259.25 +44.75 214.50 3920 ---- 270.50B 202.50A 202.50A 264.75 +45.75 219.00 3930 ---- 276.00B 206.75A 206.75A 270.25 +46.50 223.75 3940 ---- 281.50B 211.25A 211.25A 275.75 +47.25 228.50 3950 ---- 287.25B 215.75A 287.25B 281.50 +48.25 233.25 119 3960 ---- 293.00B 220.50A 220.50A 287.00 +48.75 238.25 3970 ---- 299.00B 225.00A 225.00A 293.00 +49.75 243.25 3980 ---- 304.75B 229.75A 304.75B 298.75 +50.50 248.25 3990 ---- 310.75B 234.75A 234.75A 304.75 +51.25 253.50 4000 ---- 317.00B 239.50A 317.00B 311.00 +52.25 258.75 357 4010 ---- 323.00B 244.50A 323.00B 317.00 +53.00 264.00 4020 ---- 329.25B 249.75A 329.25B 323.25 +54.00 269.25 4030 ---- 335.75B 254.75A 335.75B 329.50 +54.75 274.75 4040 ---- 342.00B 260.00A 260.00A 336.00 +55.50 280.50 4050 ---- 348.75B 265.50A 348.75B 342.50 +56.50 286.00 19 4060 ---- 355.25B 270.75A 355.25B 349.00 +57.25 291.75 4070 ---- 362.00B 276.25A 276.25A 355.75 +58.25 297.50 4080 ---- 368.75B 281.75A 281.75A 362.50 +59.25 303.25 4090 ---- 375.50B 287.50A 287.50A 369.25 +60.00 309.25 4100 ---- 382.50B 293.25A 293.25A 376.00 +60.75 315.25 156 4110 ---- 389.50B 299.00A 299.00A 383.00 +61.50 321.50 4120 ---- 396.50B 305.00A 305.00A 390.00 +62.50 327.50 4130 ---- 403.50B 311.00A 311.00A 397.25 +63.25 334.00 4140 ---- 410.75B 317.00A 317.00A 404.25 +64.00 340.25 4150 ---- 418.25B 323.25A 323.25A 411.50 +64.75 346.75 287 4160 ---- 425.50B 329.50A 329.50A 419.00 +65.75 353.25 4170 ---- 433.00B 335.75A 335.75A 426.25 +66.50 359.75 4180 ---- 440.50B 342.00A 342.00A 433.75 +67.25 366.50 4190 ---- 448.00B 348.50A 348.50A 441.25 +68.25 373.00 4200 ---- 455.75B 355.25A 355.25A 449.00 +69.00 380.00 32 4210 ---- 463.50B 361.75A 361.75A 456.75 +70.00 386.75 4220 ---- 471.25B 368.50A 368.50A 464.50 +70.75 393.75 4230 ---- 479.00B 375.25A 375.25A 472.25 +71.50 400.75 4240 ---- 487.00B 382.00A 382.00A 480.00 +72.00 408.00 4250 ---- 492.25B 389.00A 389.00A 488.00 +73.00 415.00 4260 ---- 493.25B 396.00A 396.00A 496.00 +73.50 422.50 4270 ---- 492.75B 403.25A 403.25A 504.25 +74.50 429.75 4280 ---- 492.00B 410.25A 410.25A 512.25 +75.25 437.00 4290 ---- 496.50B 417.50A 417.50A 520.50 +76.00 444.50 4300 ---- 504.00B 425.00A 425.00A 528.75 +76.50 452.25 10 4310 ---- 511.75B 432.25A 432.25A 537.00 +77.25 459.75 4320 ---- 519.75B 439.75A 439.75A 545.50 +78.00 467.50 4330 ---- 527.50B 447.25A 447.25A 553.75 +78.50 475.25 4350 ---- 545.00B 462.50A 462.50A 570.75 +79.75 491.00 7 4400 ---- 585.00B 523.00A 523.00A 614.25 +83.00 531.25 4450 ---- 576.75B 564.50A 564.50A 658.75 +85.50 573.25 29 4500 ---- 617.50B 607.25A 607.25A 704.00 +87.75 616.25 9 4550 ---- 661.75B 650.75A 650.75A 750.25 +89.50 660.75 4600 ---- 707.75B 696.50A 696.50A 797.25 +91.25 706.00 4650 ---- 753.25B 742.50A 742.50A 844.75 +92.50 752.25 11 4700 ---- 800.75B 789.00A 789.00A 892.50 +93.25 799.25 4750 ---- 847.75B 836.25A 836.25A 940.75 +94.25 846.50 4800 ---- 895.50B 884.25A 884.25A 989.25 +94.75 894.50 1 4900 ---- 992.25B 980.75A 980.75A 1086.75 +95.75 991.00 5000 ---- 1089.75B 1078.25A 1078.25A 1185.00 +96.50 1088.50 2 5100 ---- 1187.50B 1175.75A 1175.75A 1283.25 +96.75 1186.50 5200 ---- 1286.50B 1274.00A 1274.00A 1381.50 +97.00 1284.50 5300 ---- ---- 1372.50A 1372.50A 1480.00 +97.00 1383.00 5400 ---- 1482.50B 1470.75A 1470.75A 1578.50 +97.00 1481.50 4 800 ---- ---- ---- ---- .20 +.05 .15 169 900 ---- ---- ---- ---- .25 UNCH .25 3 EW MAR23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .65 +.05 3 .60 4 10 1100 ---- ---- ---- ---- .90 +.05 .85 24 1200 ---- ---- ---- ---- 1.15 +.05 1.10 20 1300 ---- ---- ---- ---- 1.45 +.05 1.40 3 6 1400 ---- ---- 1.70A 1.70A 1.80 +.05 1.75 1 1 1500 ---- 2.20B 2.10A 2.10A 2.25 +.10 2.15 1 163 1600 2.70 2.75B 2.55A 2.55A 2.80 +.15 1 2.65 3 160 1700 ---- 3.40B 3.10A 3.10A 3.45 +.25 3.20 1 245 1800 ---- 4.15B 3.70A 3.70A 4.20 +.30 1 3.90 370 1900 ---- 4.95B 4.40A 4.40A 5.00 +.30 4.70 154 2000 5.75 6.00B 5.25A 5.25A 6.25 +.75 2 5.50 1 524 2100 ---- 7.25B 6.25A 6.25A 7.25 +.50 6.75 1 2200 8.25 8.50B 7.50A 8.50B 8.75 +1.00 1 7.75 457 2250 ---- 9.50B 8.00A 9.25B 9.50 +1.00 8.50 4 2300 ---- 10.25B 8.75A 10.25B 10.50 +1.25 9.25 333 2350 ---- 11.25B 9.50A 11.25B 11.50 +1.50 10.00 287 2400 ---- 12.25B 10.50A 12.25B 12.50 +1.50 11.00 85 2450 ---- 13.50B 11.50A 13.50B 13.75 +1.75 12.00 155 2500 ---- 14.75B 12.50A 14.75B 15.00 +2.00 13.00 99 2550 ---- 16.25B 13.50A 16.25B 16.25 +2.00 14.25 146 2600 ---- 17.75B 14.75A 17.75B 18.00 +2.50 15.50 283 2650 ---- 19.75B 16.25A 19.75B 19.75 +2.75 12 17.00 12 133 2700 ---- 21.50B 17.75A 17.75A 21.75 +3.00 9 18.75 6 180 2750 ---- 23.75B 19.25A 19.25A 24.00 +3.50 20.50 71 2800 22.25 26.50B 21.25A 21.25A 26.50 +4.00 17 22.50 6 163 2850 ---- 29.25B 23.25A 23.25A 29.25 +4.25 25.00 3 2900 ---- 32.50B 25.75A 25.75A 32.50 +5.00 4 27.50 4 462 2950 ---- 36.25B 28.50A 28.50A 36.00 +5.50 30.50 86 3000 ---- 40.25B 31.50A 31.50A 40.25 +6.50 33.75 1 343 3050 35.50 45.00B 34.75A 45.00B 45.00 +7.50 100 37.50 258 3100 ---- 50.25B 38.75A 38.75A 50.25 +8.50 3 41.75 3 124 3150 ---- 56.50B 43.00A 43.00A 56.25 +9.75 46.50 22 482 3200 ---- 63.25B 48.00A 48.00A 62.75 +11.00 2 51.75 400 3250 ---- 70.75B 53.75A 53.75A 70.00 +12.25 9 57.75 44 450 3300 67.00 79.25B 60.00A 79.25B 78.25 +13.75 98 64.50 105 71 3350 ---- 88.75B 66.75A 66.75A 87.25 +15.25 1 72.00 1163 3400 97.50 99.00B 74.50A 96.75A 97.00 +16.75 42 80.25 190 762 3450 ---- 110.50B 83.25A 110.50B 108.00 +18.50 1 89.50 631 3500 121.00 123.00B 92.75A 120.25A 119.75 +20.00 40 99.75 56 3550 117.00 136.75B 103.25A 103.25A 133.00 +22.00 82 111.00 4 45 3600 128.50 151.75B 114.75A 151.75B 147.25 +24.00 106 123.25 178 732 3650 143.50 168.00B 127.50A 141.50A 163.00 +26.00 64 137.00 96 218 3700 160.25 185.50B 141.25A 141.25A 180.25 +28.50 29 151.75 236 966 3750 ---- 204.50B 156.25A 204.50B 198.75 +31.00 2 167.75 54 222 3800 ---- 225.00B 172.50A 225.00B 219.00 +33.75 3 185.25 101 3850 ---- 247.25B 190.25A 247.25B 241.00 +37.00 4 204.00 222 3900 209.25 271.00B 209.25 271.00B 264.50 +40.00 1 224.50 740 3950 ---- 296.25B 230.25A 296.25B 290.00 +43.75 246.25 499 4000 ---- 323.50B 252.25A 252.25A 317.00 +47.25 269.75 1120 4050 ---- 352.25B 276.25A 276.25A 346.00 +51.00 295.00 40 4100 ---- 383.00B 301.75A 383.00B 376.75 +55.00 321.75 40 4150 ---- 415.75B 329.25A 329.25A 409.50 +59.00 350.50 1 38 4200 ---- 450.25B 358.50A 358.50A 443.75 +62.75 1 381.00 75 4250 ---- 486.25B 389.25A 389.25A 479.75 +66.50 413.25 43 4300 ---- 524.00B 422.00A 422.00A 517.25 +70.25 447.00 57 4350 ---- 563.25B 456.50A 456.50A 556.25 +73.50 482.75 82 4400 ---- 568.00B 492.50A 492.50A 596.75 +76.75 520.00 161 4450 ---- 607.25B 530.25A 530.25A 638.50 +79.75 558.75 4500 ---- 646.75B 575.25A 575.25A 681.50 +82.50 599.00 27 4550 ---- ---- 631.75A 631.75A 725.50 +85.00 640.50 4600 ---- ---- 674.00A 674.00A 770.25 +87.25 683.00 334 4700 ---- ---- 761.75A 761.75A 862.00 +90.50 771.50 4800 ---- ---- 853.00A 853.00A 956.25 +93.25 863.00 4900 ---- ---- 946.75A 946.75A 1051.75 +94.75 957.00 5000 ---- ---- 1042.00A 1042.00A 1148.50 +96.00 1052.50 500 5100 ---- ---- 1138.50A 1138.50A 1245.75 +96.50 1149.25 5200 ---- 1246.75B 1235.50A 1235.50A 1343.25 +97.00 1246.25 800 ---- ---- ---- ---- .30 +.05 .25 3 900 ---- ---- ---- ---- .45 UNCH .45 EW APR23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- 1.00 UNCH 1.00 1100 ---- ---- 1.25A 1.25A 1.35 +.05 1.30 1200 ---- ---- 1.60A 1.60A 1.70 +.05 1.65 1300 ---- ---- 2.00A 2.00A 2.10 +.05 2.05 1400 ---- ---- 2.45A 2.45A 2.60 +.10 2.50 1500 3.10 3.10 3.00A 3.10 3.20 +.15 4 3.05 1600 ---- 3.80B 3.60A 3.60A 3.90 +.25 1 3.65 1 1 1700 ---- 4.65B 4.30A 4.65B 4.75 +.35 4.40 1800 ---- 5.50B ---- 5.50B 5.75 +.50 5.25 1900 ---- 6.75B ---- 6.75B 7.00 +.75 6.25 2000 ---- 8.00B 7.25A 7.25A 8.25 +.75 7.50 2100 ---- 9.50B 8.50A 8.50A 9.75 +.75 9.00 2200 ---- 11.25B 10.00A 10.00A 11.50 +1.00 10.50 1 1 2300 ---- 13.50B 11.75A 11.75A 13.75 +1.25 12.50 2400 ---- 16.00B 13.75A 16.00B 16.25 +1.75 14.50 2450 ---- 17.50B 15.00A 17.50B 17.75 +2.00 15.75 2500 ---- 19.25B 16.25A 19.25B 19.50 +2.25 17.25 2550 ---- 21.00B 17.75A 21.00B 21.25 +2.50 18.75 1 1 2600 ---- 23.00B 19.25A 23.00B 23.25 +3.00 20.25 2650 ---- 25.25B 21.00A 25.25B 25.50 +3.50 22.00 2700 ---- 27.75B 23.00A 27.75B 28.00 +3.75 24.25 2750 ---- 30.50B 25.00A 30.50B 30.75 +4.25 2 26.50 2800 ---- 33.75B 27.50A 33.75B 33.75 +4.75 29.00 2 2 2850 ---- 37.25B 30.00A 37.25B 37.50 +5.75 31.75 2900 ---- 41.00B 33.00A 33.00A 41.25 +6.25 35.00 2950 ---- 45.50B 36.50A 36.50A 45.75 +7.25 38.50 3000 ---- 50.50B 40.00A 40.00A 50.50 +8.00 42.50 3050 ---- 56.00B 44.25A 44.25A 56.00 +9.00 1 47.00 1 1 3100 ---- 62.25B 49.00A 49.00A 62.00 +10.00 52.00 3150 ---- 69.00B 54.00A 54.00A 68.50 +11.00 57.50 3200 ---- 76.50B 59.75A 59.75A 75.75 +12.00 63.75 3250 ---- 85.00B 66.25A 66.25A 83.75 +13.25 70.50 3300 ---- 94.25B 73.25A 73.25A 92.50 +14.25 78.25 3350 ---- 104.50B 81.00A 81.00A 102.25 +15.75 86.50 3400 ---- 115.75B 89.75A 89.75A 112.75 +17.00 95.75 68 68 3450 ---- 127.75B 99.00A 99.00A 124.25 +18.25 106.00 3500 ---- 141.00B 109.50A 109.50A 136.75 +19.75 117.00 3550 ---- 155.00B 120.75A 120.75A 150.50 +21.50 129.00 3600 ---- 170.50B 133.25A 133.25A 165.50 +23.50 142.00 3650 ---- 187.00B 146.50A 146.50A 181.75 +25.75 156.00 3700 ---- 205.00B 161.00A 161.00A 199.25 +28.00 171.25 3750 ---- 224.00B 176.25A 176.25A 218.00 +30.50 187.50 3800 ---- 244.50B 193.00A 193.00A 238.50 +33.25 205.25 3850 ---- 266.50B 210.75A 210.75A 260.50 +36.50 224.00 3900 ---- 290.00B 230.00A 230.00A 284.00 +39.75 244.25 3950 ---- 314.75B 250.50A 250.50A 309.00 +43.00 266.00 4000 ---- 341.25B 272.50A 272.50A 335.75 +46.50 289.25 4050 ---- 369.50B 296.00A 296.00A 364.25 +50.25 314.00 4100 ---- 399.25B 321.00A 321.00A 394.25 +53.75 340.50 4150 ---- 430.75B 347.75A 347.75A 425.75 +57.25 368.50 4200 ---- 464.00B 376.00A 376.00A 459.00 +61.00 398.00 4250 ---- 498.75B 406.00A 406.00A 493.75 +64.50 429.25 4300 ---- 535.25B 437.75A 437.75A 530.00 +67.75 462.25 4350 ---- 573.00B 470.75A 470.75A 567.75 +71.25 496.50 4400 ---- 612.25B 505.75A 505.75A 606.75 +74.25 532.50 4450 ---- 619.00B 542.00A 542.00A 647.25 +77.25 570.00 4500 ---- 624.75B 579.75A 579.75A 688.50 +79.75 608.75 4600 ---- ---- 687.50A 687.50A 774.50 +84.25 690.25 4700 ---- ---- 770.00A 770.00A 864.00 +88.00 776.00 4800 ---- ---- 862.00A 862.00A 956.25 +91.00 865.25 4900 ---- ---- 951.25A 951.25A 1050.25 +92.75 957.50 5000 ---- ---- 1045.00A 1045.00A 1145.75 +94.50 1051.25 800 ---- ---- ---- ---- .50 +.05 .45 900 ---- ---- ---- ---- .70 UNCH .70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44530 26863 297777 EW1 NOV22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 2879.25B 2858.25A 2858.25A 2768.25 -97.00 2865.25 16 16 1100 ---- 2779.25B 2758.25A 2758.25A 2668.25 -97.00 2765.25 1200 ---- 2679.25B 2658.25A 2658.25A 2568.25 -97.00 2665.25 1300 ---- 2579.50B 2558.25A 2558.25A 2468.25 -97.00 2565.25 1400 ---- 2479.50B 2458.25A 2458.25A 2368.25 -97.00 2465.25 1500 ---- 2379.50B 2358.50A 2358.50A 2268.25 -97.00 2365.25 1600 ---- 2279.50B 2258.75A 2258.75A 2168.25 -97.00 2265.25 1700 ---- 2179.50B 2158.50A 2158.50A 2068.25 -97.00 2165.25 1800 ---- 2079.50B 2058.50A 2058.50A 1968.25 -97.00 2065.25 1900 ---- 1979.50B 1958.50A 1958.50A 1868.25 -97.25 1965.50 2000 ---- 1879.75B 1858.75A 1858.75A 1768.50 -97.00 1865.50 2100 ---- 1779.75B 1758.50A 1758.50A 1668.50 -97.00 1765.50 2200 ---- 1679.75B 1659.00A 1659.00A 1568.50 -97.00 1665.50 2250 ---- 1629.50B 1609.00A 1609.00A 1518.50 -97.00 1615.50 2300 ---- 1579.75B 1558.50A 1558.50A 1468.50 -97.00 1565.50 2350 ---- 1529.75B 1508.75A 1508.75A 1418.50 -97.00 1515.50 2375 ---- 1504.75B 1483.75A 1483.75A 1393.50 -97.00 1490.50 2400 ---- 1479.75B 1458.75A 1458.75A 1368.50 -97.00 1465.50 2425 ---- 1454.75B 1434.25A 1434.25A 1343.50 -97.00 1440.50 2450 ---- 1429.75B 1408.75A 1408.75A 1318.50 -97.00 1415.50 2475 ---- 1404.75B 1383.75A 1383.75A 1293.50 -97.00 1390.50 2500 ---- 1380.00B 1358.75A 1358.75A 1268.50 -97.00 1365.50 2525 ---- 1354.75B 1334.25A 1334.25A 1243.50 -97.00 1340.50 2550 ---- 1330.00B 1308.75A 1308.75A 1218.50 -97.00 1315.50 2575 ---- 1304.75B 1284.00A 1284.00A 1193.50 -97.00 1290.50 2600 ---- 1280.00B 1258.75A 1258.75A 1168.50 -97.00 1265.50 2625 ---- 1254.75B 1234.00A 1234.00A 1143.50 -97.00 1240.50 2650 ---- 1230.00B 1208.75A 1208.75A 1118.50 -97.25 1215.75 2675 ---- 1204.75B 1184.00A 1184.00A 1093.50 -97.25 1190.75 2700 ---- 1180.00B 1158.75A 1158.75A 1068.50 -97.25 1165.75 2725 ---- 1154.75B 1134.00A 1134.00A 1043.50 -97.25 1140.75 2750 ---- 1130.00B 1109.00A 1109.00A 1018.50 -97.25 1115.75 2775 ---- 1104.75B 1083.75A 1083.75A 993.50 -97.25 1090.75 2800 ---- 1080.00B 1039.50A 1039.50A 968.50 -97.25 1065.75 2825 ---- 1054.75B 1033.75A 1033.75A 943.50 -97.25 1040.75 2850 ---- 1030.00B 1009.25A 1009.25A 918.50 -97.25 1015.75 2880 ---- 999.75B 979.00A 979.00A 888.50 -97.25 985.75 2890 ---- 991.50B 968.75A 968.75A 878.50 -97.25 975.75 2900 ---- 981.50B 959.25A 959.25A 868.50 -97.25 965.75 2910 ---- 971.50B 948.75A 948.75A 858.50 -97.25 955.75 2920 ---- 967.00B 938.75A 938.75A 848.50 -97.25 945.75 2930 ---- 962.50B 927.50A 927.50A 838.50 -97.25 935.75 2940 ---- 950.75B 919.00A 919.00A 828.50 -97.25 925.75 2950 ---- 940.25B 909.00A 909.00A 818.50 -97.25 915.75 2960 ---- 930.25B 885.50A 885.50A 808.50 -97.25 905.75 2970 ---- 920.25B 811.50A 811.50A 798.50 -97.25 895.75 2980 ---- 910.50B 801.50A 801.50A 788.50 -97.25 885.75 2990 ---- 900.50B 791.50A 791.50A 778.50 -97.25 875.75 3000 ---- 890.50B 781.50A 781.50A 768.50 -97.25 865.75 3010 ---- 880.50B 811.50A 811.50A 758.50 -97.25 855.75 3020 ---- 870.50B 801.50A 801.50A 748.50 -97.25 845.75 3030 ---- 860.50B 791.50A 791.50A 738.50 -97.25 835.75 3040 ---- 850.50B 781.50A 781.50A 728.50 -97.25 825.75 3050 ---- 840.50B 771.50A 771.50A 718.50 -97.25 815.75 3060 ---- 830.50B 761.50A 761.50A 708.50 -97.25 805.75 3070 ---- 820.50B 751.50A 751.50A 698.50 -97.25 795.75 3080 ---- 810.50B 741.50A 741.50A 688.50 -97.25 785.75 3090 ---- 800.50B 731.50A 731.50A 678.50 -97.25 775.75 3100 ---- 790.50B 721.50A 721.50A 668.50 -97.25 765.75 3 3110 ---- 780.50B 711.50A 711.50A 658.75 -97.00 755.75 3120 ---- 770.50B 701.50A 701.50A 648.75 -97.00 745.75 3130 ---- 760.50B 691.50A 691.50A 638.75 -97.00 735.75 3140 ---- 750.50B 681.50A 681.50A 628.75 -97.00 725.75 3150 ---- 740.50B 671.50A 671.50A 618.75 -97.00 715.75 1 3160 ---- 730.50B 661.50A 661.50A 608.75 -97.00 705.75 3170 ---- 720.75B 651.50A 651.50A 598.75 -97.00 695.75 3180 ---- 710.75B 641.50A 641.50A 588.75 -97.25 686.00 3190 ---- 700.75B 631.50A 631.50A 578.75 -97.25 676.00 3200 ---- 690.75B 621.50A 621.50A 568.75 -97.25 666.00 2 3210 ---- 680.75B 611.50A 611.50A 558.75 -97.25 656.00 3220 ---- 670.75B 601.50A 601.50A 548.75 -97.25 646.00 3230 ---- 660.75B 591.50A 591.50A 538.75 -97.25 636.00 3240 ---- 650.75B 581.50A 581.50A 528.75 -97.25 626.00 3250 ---- 640.75B 571.50A 571.50A 518.75 -97.25 616.00 3260 ---- 630.75B 561.50A 561.50A 508.75 -97.25 606.00 3270 ---- 620.75B 551.50A 551.50A 498.75 -97.25 596.00 3280 ---- 610.75B 541.50A 541.50A 488.75 -97.25 586.00 3290 ---- 600.75B 531.50A 531.50A 478.75 -97.25 576.00 3300 ---- 590.75B 521.50A 521.50A 468.75 -97.25 566.00 70 3310 ---- 580.75B 511.50A 511.50A 458.75 -97.25 556.00 30 3320 ---- 570.75B 501.50A 501.50A 448.75 -97.25 546.00 37 3330 ---- 560.75B 491.50A 491.50A 438.75 -97.25 536.00 45 3340 ---- 551.00B 481.50A 481.50A 428.75 -97.25 526.00 1 3350 ---- 541.00B 471.50A 471.50A 418.75 -97.25 516.00 1 3360 ---- 531.00B 461.50A 461.50A 408.75 -97.25 506.00 8 3370 ---- 521.00B 451.50A 451.50A 398.75 -97.25 496.00 35 3375 ---- 516.00B 446.50A 446.50A 393.75 -97.25 491.00 3380 ---- 511.00B 441.50A 441.50A 388.75 -97.25 486.00 35 3390 ---- 501.00B 392.75A 392.75A 378.75 -97.25 476.00 3 3395 ---- 496.00B 387.75A 387.75A 373.75 -97.25 471.00 3400 ---- 501.00B 361.25A 361.25A 368.75 -97.25 466.00 25 3405 ---- 496.00B 356.25A 356.25A 363.75 -97.25 461.00 3410 ---- 491.00B 351.25A 351.25A 358.75 -97.25 456.00 6 3415 ---- 486.00B 346.25A 346.25A 353.75 -97.25 451.00 3420 ---- 481.00B 341.25A 341.25A 348.75 -97.25 446.00 6 3425 ---- 476.00B 336.25A 336.25A 343.75 -97.25 441.00 3430 ---- 471.00B 331.25A 331.25A 338.75 -97.25 436.00 2 3435 ---- 466.00B 326.25A 326.25A 333.75 -97.25 431.00 3440 ---- 461.00B 321.25A 321.25A 328.75 -97.25 426.00 6 3445 ---- 456.00B 316.25A 316.25A 323.75 -97.25 421.00 3450 ---- 451.00B 311.25A 311.25A 319.00 -97.00 416.00 19 3455 ---- 446.00B 306.25A 306.25A 314.00 -97.00 411.00 3460 ---- 441.00B 301.25A 301.25A 309.00 -97.00 406.00 4 3465 ---- 436.00B 296.25A 296.25A 304.00 -97.00 401.00 3470 ---- 431.00B 291.25A 291.25A 299.00 -97.00 396.00 1 3475 ---- 426.00B 286.25A 286.25A 294.00 -97.00 391.00 3480 ---- 421.00B 281.25A 281.25A 289.00 -97.00 386.00 1 3485 ---- 416.00B 276.25A 276.25A 284.00 -97.25 381.25 3490 ---- 411.00B 271.25A 271.25A 279.00 -97.25 376.25 53 3495 348.75 406.00B 266.25A 404.75B 274.00 -97.25 1 371.25 3500 ---- 401.00B 261.25A 261.25A 269.00 -97.25 366.25 186 3505 ---- 396.25B 256.25A 256.25A 264.00 -97.25 361.25 3510 ---- 391.25B 251.50A 251.50A 259.00 -97.25 356.25 17 3515 ---- 386.25B 246.50A 246.50A 254.00 -97.25 351.25 3520 321.25 381.25B 241.50A 380.00B 249.00 -97.25 1 346.25 132 3525 343.00 376.25B 236.50A 236.50A 244.00 -97.25 2 341.25 1 3530 331.75 371.25B 231.50A 231.50A 239.00 -97.25 2 336.25 41 3535 309.75 366.25B 226.50A 226.50A 234.00 -97.25 1 331.25 3540 328.75 361.25B 221.50A 360.00B 229.00 -97.25 5 326.25 13 3545 299.75 356.25B 216.50A 355.00B 224.25 -97.00 1 321.25 3550 294.00 351.25B 211.50A 350.00B 219.25 -97.00 3 316.25 93 3555 314.00 346.50B 206.75A 344.25B 214.25 -97.00 2 311.25 2 3560 305.50 341.50B 201.75A 339.25B 209.25 -97.25 2 306.50 80 3565 ---- 336.50B 196.75A 196.75A 204.25 -97.25 301.50 2 3570 ---- 331.50B 191.75A 191.75A 199.25 -97.25 296.50 149 3575 267.25 326.50B 186.75A 324.25B 194.50 -97.00 2 291.50 1 1 3580 ---- 321.50B 182.00A 182.00A 189.50 -97.00 286.50 1 48 3585 266.25 316.50B 177.00A 177.00A 184.50 -97.00 6 281.50 2 7 3590 259.75 311.50B 172.00A 309.50B 179.50 -97.00 2 276.50 3 42 3595 256.75 306.75B 167.25A 196.50B 174.75 -97.00 4 271.75 1 4 3600 267.75 304.25B 162.25A 162.25A 169.75 -97.00 12 266.75 7 240 3605 244.75 299.25B 157.50A 157.50A 165.00 -96.75 3 261.75 2 4 3610 256.75 294.25B 152.75A 293.75B 160.00 -96.75 1 256.75 2 210 3615 236.75 289.25B 147.75A 147.75A 155.25 -96.75 2 252.00 5 4 3620 228.25 284.25B 143.00A 143.00A 150.50 -96.50 4 247.00 6 231 3625 195.00 279.25B 138.50A 138.50A 145.75 -96.25 2 242.00 4 5 3630 ---- 274.50B 133.75A 133.75A 141.00 -96.25 5 237.25 435 116 3635 213.75 269.50B 129.00A 129.00A 136.25 -96.00 6 232.25 1 4 3640 207.00 264.50B 124.50A 124.50A 131.50 -96.00 3 227.50 3 415 3645 210.75 259.50B 120.00A 120.00A 126.75 -95.75 3 222.50 3 257 3650 206.00 254.75B 115.50A 115.50A 122.25 -95.50 2 217.75 6 605 3655 190.50 249.75B 111.25A 111.25A 117.75 -95.25 2 213.00 1 3660 209.75 244.75B 106.75A 106.75A 113.25 -94.75 3 208.00 1 119 3665 180.25 239.75B 102.50A 176.25B 109.00 -94.25 2 203.25 3 2 3670 192.00 235.00B 98.25A 180.25B 104.50 -94.00 4 198.50 8 256 3675 214.00 230.00B 94.00A 230.00B 100.25 -93.50 1 193.75 19 19 3680 166.25 225.50B 90.00A 90.00A 96.25 -92.75 12 189.00 144 279 3685 168.50 220.75B 86.00A 166.00B 92.00 -92.25 2 184.25 14 15 3690 186.50 215.75B 81.75A 81.75A 88.00 -91.75 4 179.75 7 375 3695 ---- 211.25B 77.75A 77.75A 84.00 -91.00 175.00 27 68 3700 192.00 206.50B 74.00A 81.75B 80.00 -90.50 39 170.50 135 657 3705 73.00 201.50B 70.50A 70.50A 76.25 -89.50 1 165.75 48 3710 83.75 197.00B 66.75A 91.75B 72.50 -88.75 170 161.25 257 948 3715 75.00 192.25B 63.25A 63.25A 69.00 -87.75 3 156.75 1 7 3720 64.50 187.50B 60.00A 64.50 65.50 -87.00 1 152.50 1 596 3725 133.50 182.75B 56.50A 56.50A 62.00 -86.00 1 148.00 20 35 3730 129.00 178.25B 53.50A 62.25B 58.50 -85.00 3 143.50 3 446 3735 127.25 173.50B 50.25A 59.75B 55.25 -84.00 25 139.25 4 43 3740 117.50 168.75B 47.00A 47.00A 52.25 -82.75 48 135.00 44 646 3745 116.50 164.50B 44.25A 50.25B 49.25 -81.50 28 130.75 2 17 3750 112.25 159.75B 41.50A 45.25A 46.25 -80.50 542 126.75 37 1280 3755 111.00 155.50B 38.75A 38.75A 43.25 -79.25 320 122.50 3 18 3760 125.75 151.00B 36.00A 41.25B 40.75 -77.75 496 118.50 4 803 3765 104.25 146.50B 33.50A 33.50A 38.00 -76.50 373 114.50 3 25 3770 106.75 142.25B 31.25 34.50A 35.50 -75.00 402 110.50 32 803 3775 95.50 137.75B 29.00A 32.00A 33.00 -73.75 585 106.75 49 46 3780 99.25 133.50B 26.75A 29.75A 30.75 -72.00 687 102.75 383 923 3785 97.75 129.25B 24.75A 27.50A 28.50 -70.50 572 99.00 27 106 3790 101.75 125.25B 22.75A 25.50A 26.50 -69.00 540 95.50 10 212 3795 98.25 121.00B 21.00A 24.75B 24.50 -67.25 908 91.75 79 78 3800 90.75 117.00B 19.25 21.50A 22.75 -65.50 1828 88.25 542 1726 3805 75.00 113.00B 17.50A 21.00B 21.00 -63.75 430 84.75 33 252 3810 77.50 109.00B 16.00A 18.00 19.25 -62.00 558 81.25 50 338 3815 79.50 105.00B 14.75A 17.75B 17.75 -60.25 555 78.00 84 70 3820 73.00 101.25B 13.50A 15.00 16.25 -58.50 956 74.75 244 1282 3825 64.25 97.25B 12.25A 14.75B 14.75 -56.75 548 71.50 26 130 3830 73.50 93.50B 11.25A 12.75A 13.50 -54.75 750 68.25 66 811 3835 63.00 90.00B 10.25A 10.25A 12.25 -53.00 372 65.25 219 369 3840 69.50 86.75B 8.75 11.00B 11.25 -51.00 1560 62.25 464 660 3845 57.00 82.75B 8.25A 9.50A 10.25 -49.25 405 59.50 98 472 3850 54.50 79.75B 7.50 8.50 9.25 -47.50 2603 56.75 651 1720 3855 61.00 76.50B 6.75 8.00B 8.50 -45.50 582 54.00 82 101 3860 54.00 73.25B 6.25 7.00A 7.50 -43.75 1852 51.25 509 1515 3865 48.75 70.00B 5.50A 6.25 7.00 -41.75 1757 48.75 452 355 3870 46.50 66.75B 5.00 6.00B 6.25 -40.00 1279 46.25 336 529 3875 44.00 63.75B 4.50A 5.00 5.50 -38.25 914 43.75 515 611 3880 40.50 61.00B 4.00 4.65 5.00 -36.50 2630 41.50 988 992 3885 42.75 58.00B 3.65A 4.10 4.55 -34.70 2282 39.25 393 84 3890 37.00 55.25B 3.30A 3.95B 4.10 -32.90 808 37.00 491 741 3895 34.75 52.50B 2.95 3.40 3.70 -31.05 422 34.75 236 252 3900 33.00 50.00 2.60 3.05A 3.35 -29.40 8328 32.75 2275 1787 3905 34.00 47.50B 2.45A 2.85B 3.00 -27.75 417 30.75 599 453 3910 29.25 45.00B 2.20A 2.50A 2.70 -26.30 1461 29.00 656 900 3915 30.50 42.50B 1.95 2.30B 2.45 -24.80 2051 27.25 496 519 3920 25.50 40.25B 1.80 2.05B 2.20 -23.30 1514 25.50 1222 1389 3925 24.75 38.00B 1.65 1.85B 2.00 -21.75 4270 23.75 1628 1270 3930 22.50 35.75B 1.50A 1.70B 1.80 -20.45 2135 22.25 1510 1383 3935 21.00 33.75B 1.35A 1.35A 1.65 -19.10 794 20.75 587 432 3940 19.75 31.50B 1.20A 1.20A 1.50 -18.00 1048 19.50 731 833 3945 23.00 29.75B 1.10A 1.10A 1.35 -16.65 281 18.00 337 376 3950 17.50 27.75 .90 1.05 1.25 -15.50 8391 16.75 2480 3031 3955 15.75 26.00B .90A .90A 1.15 -14.35 2378 15.50 254 426 3960 14.75 24.50 .80 .90B 1.05 -13.45 3256 14.50 913 1235 3965 14.00 22.75B .75A .75A .95 -12.30 676 13.25 1099 876 3970 13.75 21.00B .65 .75B .85 -11.40 1302 12.25 414 1043 3975 13.00 19.75B .60A .85B .80 -10.45 5911 11.25 1543 1670 3980 13.25 18.00B .55A .55A .70 -9.80 1686 10.50 923 619 3985 11.25 16.75B .50A .50A .65 -9.10 1067 9.75 554 312 3990 9.00 15.50B .45A .50A .60 -8.15 581 8.75 491 538 3995 9.75 14.25B .45A .45A .55 -7.45 261 8.00 293 208 4000 7.50 13.25B .35 .35 .50 -7.00 12060 7.50 5283 5915 4005 8.00 12.25B .35A .35A .45 -6.30 411 6.75 321 373 4010 7.50 11.25B .35A .35A .40 -5.85 647 6.25 649 892 4015 7.25 10.25B .30A .40B .35 -5.40 745 5.75 193 250 4020 6.75 9.25B .30 .30 .30 -4.95 1645 5.25 980 957 4025 4.90 8.50 .25A .25A .30 -4.45 2144 4.75 2295 1800 4030 5.50 7.75 .20 .20 .25 -4.10 583 4.35 371 386 4035 5.50 7.00B .20 .25B .25 -3.70 712 3.95 108 411 4040 4.50 6.50B .20A .35B .20 -3.40 899 3.60 613 887 4045 3.45 5.75 .15 .15 .20 -3.10 393 3.30 1549 1211 4050 3.05 5.25B .20A .20A .20 -2.80 4684 3.00 6043 7358 4055 3.55 4.80B .15A .15A .15 -2.60 192 2.75 333 309 4060 2.30 4.35B .15A .15A .15 -2.35 1832 2.50 162 1118 4065 2.90 3.90B .15A 1.10B .15 -2.10 682 2.25 1124 1085 4070 1.90 3.50B .15A .15A .15 -1.90 448 2.05 1090 1212 4075 1.75 3.15B .10A .90B .10 -1.80 1270 1.90 41 96 4080 1.80 2.85B .10A .10A .10 -1.60 395 1.70 123 795 4085 1.80 2.55B .10 .10 .10 -1.45 31 1.55 30 68 4090 1.10 2.30B .10A .10A .10 -1.30 15 1.40 157 353 4095 1.25 2.05B .10 .10 .10 -1.20 87 1.30 9 75 4100 .95 1.85 .10 .10 .10 -1.05 1667 1.15 2541 1574 4105 1.05 1.65B .15A 1.65B .10 -.95 82 1.05 356 195 4110 1.00 1.50B .10 .10 .10 -.85 111 .95 107 657 4120 .90 1.20B .05 .05 .05 -.75 1108 .80 98 812 4130 .65 .95B .10A .30B .05 -.60 509 .65 174 534 4140 .35 .80B .10A .10A .05 -.50 71 .55 272 605 4150 .50 .60B .05 .05 .05 -.40 579 .45 1696 4183 4160 .40 .50B .05 .05 .05 -.30 805 .35 127 991 4170 .45 .45 .05 .05 .05 -.25 1043 .30 5 575 4180 .10 .30B .05 .05 .05 -.20 233 .25 17 258 4190 ---- .25B .10A .10A .05 -.15 .20 368 4200 .20 .20 .10 .10 .05 -.10 175 .15 280 1288 4210 .15 .20 .10A .10A CAB -.15 35 .15 5 363 4220 ---- ---- ---- ---- CAB -.10 1 .10 40 470 4230 .10 .10 .10 .10 CAB -.10 1 .10 1 413 4240 ---- .10B ---- ---- CAB -.05 12 .05 214 4250 .10 .10 .05 .05 CAB -.05 6 .05 233 914 4260 ---- ---- ---- ---- CAB -.05 .05 282 4270 ---- ---- ---- ---- CAB -.05 .05 280 4280 .10 .10 .10 .10 CAB -.05 10 .05 11 33 4290 ---- ---- ---- ---- CAB -.05 .05 7 4300 ---- ---- ---- ---- CAB UNCH 1 CAB 100 668 4310 ---- ---- ---- ---- CAB UNCH CAB 118 4320 ---- ---- ---- ---- CAB UNCH CAB 307 4330 ---- ---- ---- ---- CAB UNCH CAB 10 546 4340 ---- ---- ---- ---- CAB UNCH CAB 258 4350 ---- ---- ---- ---- CAB UNCH CAB 101 396 4360 ---- ---- ---- ---- CAB UNCH CAB 128 4370 ---- ---- ---- ---- CAB UNCH CAB 187 4380 ---- ---- ---- ---- CAB UNCH CAB 1499 4390 ---- ---- ---- ---- CAB UNCH 2 CAB 75 4400 ---- ---- ---- ---- CAB UNCH CAB 33 3609 4410 ---- ---- ---- ---- CAB UNCH CAB 17 4420 ---- ---- ---- ---- CAB UNCH CAB 2752 4430 ---- ---- ---- ---- CAB UNCH CAB 3348 4440 ---- ---- ---- ---- CAB UNCH CAB 7 4450 ---- ---- ---- ---- CAB UNCH CAB 57 4460 ---- ---- ---- ---- CAB UNCH CAB 1 12 4470 ---- ---- ---- ---- CAB UNCH CAB 1 4480 ---- ---- ---- ---- CAB UNCH CAB 54 4490 ---- ---- ---- ---- CAB UNCH CAB 2 4500 ---- ---- ---- ---- CAB UNCH 52 CAB 1 554 4510 ---- ---- ---- ---- CAB UNCH CAB 38 4520 ---- ---- ---- ---- CAB UNCH CAB 154 4530 ---- ---- ---- ---- CAB UNCH CAB 20 4540 ---- ---- ---- ---- CAB UNCH CAB 384 4550 ---- ---- ---- ---- CAB UNCH CAB 639 4600 ---- ---- ---- ---- CAB UNCH CAB 19 4650 ---- ---- ---- ---- CAB UNCH CAB 6 4700 ---- ---- ---- ---- CAB UNCH CAB 4 4750 ---- ---- ---- ---- CAB UNCH CAB 2 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 3 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 363 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3079.25B 3058.00A 3058.00A 2968.25 -96.75 3065.00 900 ---- 2979.25B 2958.25A 2958.25A 2868.25 -96.75 2965.00 EW1 DEC22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 2867.00B 2854.50A 2854.50A 2760.25 -96.75 2857.00 1100 ---- 2767.50B 2755.00A 2763.25B 2660.50 -96.75 2757.25 1200 ---- 2667.75B 2655.00A 2655.00A 2560.75 -96.75 2657.50 1300 ---- 2568.00B 2555.50A 2555.50A 2461.00 -96.75 2557.75 1400 ---- 2468.50B 2454.50A 2454.50A 2361.50 -96.75 2458.25 1500 ---- 2368.75B 2356.00A 2356.00A 2261.75 -96.75 2358.50 1600 ---- 2269.25B 2256.50A 2256.50A 2162.00 -96.75 2258.75 1700 ---- 2169.50B 2156.75A 2156.75A 2062.50 -96.50 2159.00 1800 ---- 2069.75B 2057.00A 2057.00A 1962.75 -96.75 2059.50 1900 ---- 1970.25B 1957.25A 1957.25A 1863.00 -96.75 1959.75 2000 ---- 1871.50B 1857.75A 1857.75A 1763.50 -96.75 1860.25 2100 ---- 1771.00B 1758.00A 1758.00A 1663.75 -96.75 1760.50 2200 ---- 1672.25B 1658.25A 1658.25A 1564.25 -96.50 1660.75 2250 ---- 1621.50B 1608.25A 1608.25A 1514.25 -96.75 1611.00 2300 ---- 1572.75B 1560.25A 1560.25A 1464.50 -96.75 1561.25 2350 ---- 1522.75B 1508.75A 1508.75A 1414.75 -96.75 1511.50 2400 ---- 1473.25B 1459.00A 1459.00A 1365.00 -96.75 1461.75 2450 ---- 1422.75B 1409.25A 1409.25A 1315.25 -96.50 1411.75 2500 ---- 1372.50B 1359.25A 1359.25A 1265.50 -96.50 1362.00 2550 ---- 1323.75B 1309.50A 1309.50A 1215.75 -96.50 1312.25 2600 ---- 1274.00B 1259.50A 1259.50A 1166.00 -96.50 1262.50 2650 ---- 1224.25B 1210.00A 1210.00A 1116.25 -96.50 1212.75 2700 ---- 1174.50B 1160.50A 1160.50A 1066.50 -96.50 1163.00 2750 ---- 1124.75B 1110.75A 1110.75A 1016.75 -96.50 1113.25 2800 ---- 1075.25B 1060.75A 1060.75A 967.00 -96.50 1063.50 2850 ---- 1024.50B 1011.50A 1011.50A 917.50 -96.50 1014.00 2880 ---- 994.75B 981.75A 981.75A 887.75 -96.50 984.25 2890 ---- 985.75B 971.75A 971.75A 877.75 -96.50 974.25 2900 ---- 975.00B 961.50A 961.50A 867.75 -96.50 964.25 2910 ---- 966.00B 952.00A 952.00A 858.00 -96.25 954.25 2920 ---- 955.00B 942.00A 942.00A 848.00 -96.50 944.50 2930 ---- 945.00B 931.75A 931.75A 838.00 -96.50 934.50 2940 ---- 935.00B 922.25A 922.25A 828.25 -96.25 924.50 2950 ---- 925.25B 912.25A 912.25A 818.25 -96.50 914.75 2960 ---- 915.25B 902.00A 902.00A 808.25 -96.50 904.75 2970 ---- 905.25B 892.25A 892.25A 798.50 -96.25 894.75 2980 ---- 896.50B 882.50A 882.50A 788.50 -96.50 885.00 2990 ---- 885.50B 872.50A 872.50A 778.75 -96.25 875.00 3000 ---- 875.50B 862.75A 862.75A 768.75 -96.50 865.25 3010 ---- 865.75B 852.50A 852.50A 759.00 -96.25 855.25 3020 ---- 857.00B 842.75A 842.75A 749.00 -96.25 845.25 3030 ---- 847.00B 832.75A 832.75A 739.00 -96.50 835.50 3040 ---- 837.00B 822.75A 822.75A 729.25 -96.25 825.50 3050 ---- 827.25B 813.00A 813.00A 719.25 -96.50 815.75 3060 ---- 817.25B 803.25A 803.25A 709.50 -96.25 805.75 3070 ---- 807.50B 793.50A 793.50A 699.50 -96.25 795.75 3080 ---- 797.50B 783.50A 783.50A 689.75 -96.25 786.00 3090 ---- 787.75B 773.75A 773.75A 679.75 -96.25 776.00 3100 ---- 777.75B 763.75A 763.75A 670.00 -96.25 766.25 3110 ---- 768.00B 754.00A 754.00A 660.25 -96.00 756.25 3120 ---- 756.75B 743.75A 743.75A 650.25 -96.25 746.50 3130 ---- 748.25B 734.25A 734.25A 640.50 -96.00 736.50 3140 ---- 737.00B 724.00A 724.00A 630.50 -96.25 726.75 3150 ---- 728.50B 714.25A 714.25A 620.75 -96.00 716.75 3160 ---- 718.50B 706.00A 706.00A 611.00 -96.00 707.00 3170 ---- 708.75B 694.75A 694.75A 601.25 -96.00 697.25 3180 ---- 697.75B 684.75A 684.75A 591.25 -96.00 687.25 3190 ---- 689.00B 674.50A 674.50A 581.50 -96.00 677.50 3200 ---- 679.25B 662.50A 662.50A 571.75 -96.00 667.75 3210 ---- 669.50B 655.25A 655.25A 562.00 -95.75 657.75 3 3220 ---- 659.50B 645.50A 645.50A 552.25 -95.75 648.00 3230 ---- 649.75B 635.75A 635.75A 542.50 -95.75 638.25 3240 ---- 640.00B 627.50A 627.50A 533.00 -95.50 628.50 3250 ---- 630.25B 616.00A 616.00A 523.25 -95.25 618.50 3260 ---- 619.25B 606.50A 606.50A 513.50 -95.25 608.75 3270 ---- 609.50B 598.25A 598.25A 504.00 -95.00 599.00 3280 ---- 599.75B 587.00A 587.00A 494.25 -95.00 589.25 3290 ---- 590.00B 577.50A 577.50A 484.75 -94.75 579.50 3300 ---- 581.50B 566.75A 566.75A 475.00 -94.75 569.75 3310 ---- 570.75B 558.00A 558.00A 465.50 -94.75 560.25 3320 ---- 562.00B 548.50A 548.50A 456.00 -94.50 550.50 3330 ---- 552.25B 538.75A 538.75A 446.50 -94.25 540.75 3340 ---- 541.75B 529.00A 529.00A 437.25 -94.00 531.25 3350 ---- 532.00B 519.50A 519.50A 427.75 -93.75 521.50 3360 ---- 522.50B 510.00A 510.00A 418.50 -93.50 512.00 3370 ---- 512.75B 500.50A 500.50A 409.25 -93.00 502.25 3380 ---- 504.25B 491.00A 491.00A 400.00 -92.75 492.75 3390 ---- 494.75B 406.25A 406.25A 390.75 -92.50 483.25 3400 ---- 485.25B 397.00A 485.25B 381.50 -92.25 473.75 3410 ---- 475.75B 387.75A 387.75A 372.50 -91.75 464.25 3420 ---- 466.25B 378.25A 378.25A 363.50 -91.50 455.00 3430 ---- 456.50B 369.25A 369.25A 354.50 -91.00 445.50 3440 ---- 447.50B 360.00A 360.00A 345.50 -90.75 436.25 3450 ---- 437.25B 351.00A 351.00A 336.75 -90.25 427.00 92 3460 ---- 427.75B 341.75A 341.75A 328.00 -89.75 417.75 3470 ---- 418.75B 333.00A 333.00A 319.25 -89.25 408.50 50 3480 ---- 409.50B 324.00A 324.00A 310.50 -89.00 399.50 1 3490 ---- 401.25B 315.25A 315.25A 302.00 -88.25 390.25 3500 ---- 391.25B 306.75A 306.75A 293.50 -87.75 381.25 6 3510 ---- 383.50B 298.25A 298.25A 285.00 -87.25 372.25 2 3520 ---- 374.50B 289.75A 289.75A 276.75 -86.75 363.50 1 3530 ---- 365.25B 281.50A 281.50A 268.50 -86.00 354.50 1 3540 ---- 356.75B 254.50A 254.50A 260.25 -85.50 345.75 19 3550 ---- 347.50B 246.50A 246.50A 252.25 -84.75 337.00 9 3560 ---- 339.00B 238.75A 238.75A 244.25 -84.00 328.25 3570 ---- 330.25B 231.00A 330.25B 236.25 -83.50 319.75 2 3580 ---- 321.50B 223.25A 320.75B 228.50 -82.75 311.25 8 3590 ---- 313.00B 215.75A 313.00B 220.75 -82.00 302.75 3 3600 ---- 304.50B 208.25A 208.25A 213.25 -81.25 294.50 4 3610 ---- 295.25B 201.00A 201.00A 205.75 -80.25 286.00 5 3620 ---- 287.00B 194.00A 194.00A 198.50 -79.50 278.00 1 3630 ---- 278.75B 187.00A 187.00A 191.25 -78.50 269.75 5 3640 ---- 274.50B 180.00A 180.00A 184.25 -77.50 261.75 5 3650 ---- 273.75B 173.25A 173.25A 177.25 -76.50 4 253.75 84 3660 ---- 274.75B 166.50A 274.75B 170.25 -75.75 246.00 46 3670 ---- 266.75B 160.00A 160.00A 163.50 -74.75 238.25 196 3680 ---- 258.75B 153.50A 258.50B 157.00 -73.50 230.50 76 3690 ---- 251.00B 147.25A 147.25A 150.50 -72.50 223.00 3 47 3700 ---- 243.00B 141.00A 243.00B 144.25 -71.25 215.50 1 73 3710 196.00 235.25B 135.00A 235.25B 138.00 -70.25 1 208.25 2 41 3720 ---- 227.75B 129.25A 227.50B 132.00 -69.00 201.00 2 15 3730 178.25 220.25B 123.25A 220.00B 126.00 -67.75 2 193.75 4 5 3740 173.50 212.75B 117.75A 212.75B 120.25 -66.50 17 186.75 3 69 3750 166.50 205.50B 112.25A 129.50B 114.75 -65.25 34 180.00 2 170 3760 159.50 198.25B 107.00A 107.00A 109.25 -64.00 16 173.25 29 3770 155.25 191.25B 101.75A 101.75A 104.00 -62.50 3 166.50 1 29 3780 ---- 184.25B 96.75A 184.25B 99.00 -61.00 160.00 19 3790 ---- 177.50B 91.75A 177.50B 94.00 -59.50 153.50 158 3800 ---- 170.75B 87.25A 87.25A 89.00 -58.25 12 147.25 2 441 3810 ---- 164.25B 82.50A 82.50A 84.50 -56.75 141.25 2 51 3820 111.00 157.75B 78.25A 78.25A 80.00 -55.25 38 135.25 390 3830 ---- 151.50B 73.75A 73.75A 75.50 -53.75 8 129.25 1 41 3840 77.75 145.50B 69.75A 82.75B 71.25 -52.50 19 123.75 22 3850 110.00 139.00B 65.75A 65.75A 67.25 -50.75 24 118.00 2 34 3860 110.00 133.00B 62.00A 62.00A 63.50 -49.25 5 112.75 149 3870 99.75 127.25B 58.25A 58.25A 59.75 -47.50 27 107.25 1 58 3880 91.75 121.75B 54.75A 112.50B 56.25 -46.00 33 102.25 1 62 3890 90.25 116.25B 51.25A 51.25A 52.75 -44.50 152 97.25 39 96 3900 86.50 111.75B 48.00A 50.25B 49.50 -43.00 53 92.50 2 180 3910 ---- 106.25B 45.00A 45.00A 46.25 -41.50 1 87.75 14 3920 76.25 101.25B 42.00A 101.00B 43.25 -40.00 7 83.25 66 3930 ---- 96.25B 39.25A 39.25A 40.50 -38.25 51 78.75 46 128 3940 69.75 91.50B 36.50A 91.25B 37.75 -36.75 194 74.50 60 83 3950 66.25 86.75B 34.00A 86.50B 35.25 -35.25 25 70.50 3 101 3960 61.00 82.25B 31.75A 82.00B 32.75 -33.75 28 66.50 26 105 3970 68.50 77.75B 29.50A 77.50B 30.50 -32.25 5 62.75 1 77 3980 ---- 73.50B 27.25A 27.25A 28.25 -30.75 59.00 27 113 3990 ---- 69.25B 25.25A 25.25A 26.25 -29.25 55.50 115 4000 45.00 66.00 23.25A 24.75 24.25 -28.00 95 52.25 11 176 4010 53.75 61.50B 21.50A 61.25B 22.50 -26.50 81 49.00 2 32 4020 ---- 57.75B 20.00A 20.00A 20.75 -25.25 140 46.00 5 116 4030 ---- 54.25B 18.25A 18.25A 19.00 -24.00 140 43.00 144 181 4040 42.25 51.00B 16.75A 50.75B 17.50 -22.50 3 40.00 29 175 4050 48.00 48.00 15.50A 15.50A 16.25 -21.25 87 37.50 289 334 4060 ---- 44.50B 14.25A 14.25A 14.75 -20.25 35.00 1 25 4070 13.50 41.75B 13.00A 13.00A 13.50 -19.00 1 32.50 1 13 4080 ---- 38.75B 11.75A 11.75A 12.50 -17.75 30.25 82 4090 30.75 36.25B 11.00A 11.00A 11.50 -16.50 2 28.00 135 4100 24.00 33.75B 10.00A 20.75B 10.50 -15.50 17 26.00 51 83 4110 28.00 31.25B 9.00A 31.25B 9.50 -14.75 110 24.25 2 3 4120 ---- 29.00B 8.25A 8.25A 8.75 -13.50 22.25 2 4130 23.50 26.75B 7.50A 7.50A 8.00 -12.75 29 20.75 48 4140 16.25 24.75B 7.00A 7.00A 7.25 -11.75 39 19.00 5 4150 15.00 23.00B 6.25A 22.75B 6.50 -11.00 1149 17.50 4 701 4160 ---- 21.25B 5.75A 5.75A 6.00 -10.25 16.25 29 73 4170 14.75 19.50B 5.25A 5.25A 5.50 -9.50 13 15.00 4180 5.00 18.00B 4.70A 4.70A 4.90 -8.85 2 13.75 1 126 4190 5.00 16.50B 4.30A 4.30A 4.45 -8.05 2 12.50 4 7 4200 12.25 15.25B 3.90A 4.55B 4.05 -7.45 223 11.50 50 244 4210 ---- 14.00B 3.60A 13.75B 3.70 -6.80 40 10.50 44 44 4220 9.00 12.75B 3.30A 3.30A 3.35 -6.40 5 9.75 1 2 4230 ---- 11.75B 2.95A 2.95A 3.05 -5.95 9.00 4240 ---- 10.75B 2.70A 2.70A 2.80 -5.45 1 8.25 1 201 4250 6.25 9.75B 2.50A 2.50A 2.55 -4.95 21 7.50 8 43 4260 7.75 9.00B 2.30A 2.55 2.35 -4.40 14 6.75 4270 ---- 8.25B 2.10A 8.25B 2.15 -4.10 6.25 1 1 4280 6.25 7.50B 1.90A 1.90A 1.95 -3.80 26 5.75 2 1 4290 ---- 6.75B 1.75A 6.75B 1.80 -3.45 5.25 1 1 4300 5.50 6.25B 1.60A 1.60A 1.65 -3.15 8 4.80 9 302 4350 3.40 3.95B 1.10A 2.60B 1.05 -2.05 27 3.10 11 12 4400 1.20 2.50B .75A .80 .75 -1.25 24 2.00 101 667 4450 ---- 1.60B .55A 1.60B .50 -.85 1.35 3 3 4500 .45 1.05B .40A .40A .35 -.55 505 .90 14 170 4600 ---- ---- .25A .25A .20 -.25 .45 4 109 4700 ---- ---- .20A .20A .15 -.10 1 .25 4 18 4800 ---- ---- ---- ---- .10 -.05 .15 553 4900 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3066.50B 3054.00A 3054.00A 2959.50 -96.75 3056.25 900 ---- 2966.75B 2954.25A 2954.25A 2859.75 -96.75 2956.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 116692 56040 109582 EW1 NOV22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 35 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 33 1600 ---- ---- ---- ---- CAB UNCH CAB 412 1700 ---- ---- ---- ---- CAB UNCH CAB 44 1800 ---- ---- ---- ---- CAB UNCH CAB 36 1900 ---- ---- ---- ---- CAB UNCH CAB 13 2000 ---- ---- ---- ---- CAB UNCH CAB 972 2100 ---- ---- ---- ---- CAB UNCH CAB 67 2200 ---- ---- ---- ---- CAB UNCH CAB 77 2250 ---- ---- ---- ---- CAB UNCH CAB 106 2300 ---- ---- ---- ---- CAB UNCH CAB 349 2350 ---- ---- ---- ---- CAB UNCH CAB 687 2375 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 257 2425 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 438 2475 ---- ---- ---- ---- CAB UNCH CAB 50 2500 ---- ---- ---- ---- CAB UNCH CAB 647 2525 ---- ---- ---- ---- CAB UNCH CAB 2 2550 ---- ---- ---- ---- CAB UNCH CAB 558 2575 ---- ---- ---- ---- CAB UNCH CAB 236 2600 ---- ---- ---- ---- CAB UNCH CAB 6 2006 2625 ---- ---- ---- ---- CAB UNCH CAB 133 2650 ---- ---- ---- ---- CAB UNCH CAB 854 2675 ---- ---- ---- ---- CAB UNCH CAB 50 2700 ---- ---- ---- ---- CAB -.05 .05 479 2725 ---- ---- ---- ---- CAB -.05 .05 1288 2750 ---- ---- ---- ---- CAB -.05 .05 651 2775 ---- ---- ---- ---- CAB -.05 .05 26 2800 ---- ---- ---- ---- CAB -.05 .05 5 651 2825 ---- ---- ---- ---- CAB -.05 .05 170 2850 ---- ---- ---- ---- CAB -.05 .05 1228 2880 ---- ---- ---- ---- CAB -.05 .05 167 2890 ---- ---- ---- ---- CAB -.05 .05 469 2900 .05 .05 .05 .05 CAB -.05 10 .05 8218 2910 ---- ---- ---- ---- CAB -.05 .05 164 2920 ---- ---- ---- ---- CAB -.05 .05 314 2930 ---- ---- ---- ---- CAB -.05 .05 118 2940 ---- ---- ---- ---- CAB -.05 .05 732 2950 .10 .10 .05A .05A CAB -.05 1 .05 8 878 2960 ---- ---- ---- ---- CAB -.05 .05 293 2970 ---- ---- ---- ---- CAB -.05 .05 988 2980 ---- ---- ---- ---- CAB -.05 .05 1931 2990 ---- ---- ---- ---- CAB -.05 .05 239 3000 .05 .05 .05 .05 CAB -.05 15 .05 3708 3010 ---- ---- ---- ---- CAB -.05 .05 307 3020 ---- ---- ---- ---- CAB -.05 .05 1477 3030 ---- ---- ---- ---- CAB -.05 .05 74 3040 .05 .05 .05 .05 CAB -.05 8 .05 10 672 3050 ---- ---- ---- ---- CAB -.05 .05 1866 3060 ---- ---- ---- ---- CAB -.05 .05 2 225 3070 ---- ---- ---- ---- CAB -.05 .05 862 3080 ---- ---- ---- ---- CAB -.05 .05 928 3090 ---- ---- ---- ---- CAB -.05 .05 361 780 3100 ---- ---- ---- ---- CAB -.05 .05 18 8310 3110 .10 .10 .05A .05A .05 UNCH 2 .05 547 3120 ---- ---- ---- ---- .05 UNCH .05 600 3130 .05 .05 .05 .05 .05 -.05 4801 .10 1242 3140 .05 .05 .05 .05 .05 -.05 4672 .10 1798 3150 .05 .05 .05 .05 .05 -.05 9696 .10 9 1496 3160 .05 .05 .05 .05 .05 -.05 502 .10 457 3170 .05 .05 .05 .05 .05 -.05 14 .10 594 3180 .05 .05 .05 .05 .05 -.05 405 .10 229 3190 .05 .05 .05 .05 .05 -.05 2 .10 81 611 3200 .10 .10 .05 .05 .05 -.05 12660 .10 33 3153 3210 .05 .05 .05 .05 .05 -.05 10 .10 288 3220 ---- ---- ---- ---- .10 UNCH .10 424 3230 ---- ---- ---- ---- .10 UNCH .10 992 3240 ---- ---- ---- ---- .10 UNCH .10 902 3250 .05 .05 .05 .05 .10 UNCH 1101 .10 2050 3260 .10 .10 .10 .10 .10 UNCH 42 .10 1076 3270 ---- ---- ---- ---- .10 UNCH .10 748 3280 ---- ---- ---- ---- .10 UNCH .10 1232 3290 .10 .10 .10 .10 .10 UNCH 1546 .10 2547 3300 ---- ---- ---- ---- .10 UNCH .10 7327 3310 .05 .10B .05 .10B .10 UNCH 1 .10 698 3320 ---- ---- ---- ---- .10 UNCH .10 1 236 3330 ---- ---- ---- ---- .10 UNCH .10 568 3340 ---- ---- .10A .10A .10 -.05 .15 661 3350 .15 .20 .15 .15 .10 -.05 336 .15 4 2136 3360 .15 .15 .15 .15 .10 -.05 8 .15 1182 3370 .15 .15 .15 .15 .10 -.05 624 .15 7 597 3375 ---- ---- ---- ---- .15 UNCH .15 2 1167 3380 ---- ---- ---- ---- .15 UNCH .15 1372 3390 ---- ---- ---- ---- .15 UNCH .15 5 438 3395 .15 .15 .15 .15 .15 UNCH 1000 .15 1 2 3400 .15 .20 .15 .15 .15 UNCH 2902 .15 19 6270 3405 .15 .15 .15 .15 .15 UNCH 825 .15 65 148 3410 ---- ---- ---- ---- .15 UNCH .15 405 775 3415 ---- ---- ---- ---- .15 UNCH .15 111 3420 ---- .20B ---- .20B .15 UNCH 401 .15 1118 3425 ---- ---- .15A .15A .15 -.05 .20 82 3430 ---- ---- .15A .15A .15 -.05 .20 853 895 3435 .20 .20 .15A .15A .15 -.05 226 .20 585 3440 ---- ---- .15A .15A .20 UNCH 1 .20 800 1255 3445 ---- ---- .15A .15A .20 UNCH .20 116 3450 .25 .25 .15A .20A .20 UNCH 106 .20 9 3371 3455 ---- ---- .15A .15A .20 UNCH .20 101 3460 ---- ---- .15A .15A .20 UNCH .20 957 3465 ---- .25B .15A .15A .20 UNCH .20 2441 3470 ---- ---- .15A .15A .25 UNCH 700 .25 2236 3475 .25 .25 .15A .20A .25 UNCH 410 .25 229 3480 .25 .25 .20A .20A .25 UNCH 118 .25 640 3485 ---- ---- .20A .20A .25 UNCH .25 25 3490 .30 .30 .20A .20A .25 UNCH 640 .25 3 683 3495 .25 .30B .20A .30B .30 +.05 324 .25 2 585 3500 .20 .35 .20 .25B .30 UNCH 3093 .30 471 4362 3505 .20 .35B .20 .35B .30 UNCH 1 .30 18 81 3510 .30 .35 .20 .30B .30 UNCH 134 .30 8 413 3515 ---- .35B .20A .20A .35 +.05 .30 90 2210 3520 .40 .40 .25 .25A .35 +.05 9 .30 1 1202 3525 .30 .45 .25A .25A .35 UNCH 94 .35 102 484 3530 .35 .45B .25A .45B .40 +.05 367 .35 1 1551 3535 ---- .45B .25A .25A .40 +.05 190 .35 250 3540 .35 .50B .25A .30A .40 UNCH 76 .40 2 1094 3545 .35 .50B .30A .35A .45 +.05 3 .40 50 630 3550 .40 .55 .30A .35A .45 +.05 387 .40 121 2470 3555 .55 .55 .30A .50B .50 +.05 8 .45 230 3560 .55 .60B .30A .55B .55 +.10 67 .45 10 839 3565 .65 .65 .35 .40 .60 +.10 59 .50 3 183 3570 .45 .75 .35A .45A .60 +.05 211 .55 17 462 3575 .55 .80 .35A .50A .70 +.15 131 .55 141 747 3580 .50 .80B .35A .75B .75 +.15 404 .60 9 1878 3585 .50 .85 .40A .40A .80 +.15 52 .65 2 334 3590 .85 1.00 .40A .65 .90 +.20 363 .70 149 717 3595 .95 1.05 .45A .70A 1.00 +.25 143 .75 25 987 3600 .80 1.20 .45 .85 1.10 +.30 4768 .80 1526 4953 3605 .85 1.35B .45 .55A 1.20 +.35 213 .85 26 564 3610 .85 1.50B .55A 1.05 1.35 +.45 125 .90 208 613 3615 1.20 1.70B .55A 1.70B 1.50 +.50 78 1.00 65 486 3620 1.00 1.95B .60A 1.40 1.70 +.65 1112 1.05 224 1747 3625 1.55 2.25 .65A 1.50B 1.90 +.75 1380 1.15 233 1250 3630 1.20 2.55B .70 1.75B 2.15 +.90 381 1.25 108 1224 3635 1.15 2.90B .75A 2.90B 2.45 +1.10 600 1.35 277 635 3640 1.65 3.30B .80A 3.30B 2.75 +1.25 472 1.50 188 1261 3645 2.25 3.75B .85 2.70B 3.15 +1.50 485 1.65 206 578 3650 1.75 4.30B .90A 3.10 3.55 +1.75 5788 1.80 729 2312 3655 1.65 4.90B 1.00A 3.20A 4.05 +2.10 478 1.95 594 956 3660 2.05 5.50 1.05A 4.10B 4.60 +2.45 1194 2.15 453 863 3665 2.40 6.25B 1.15A 6.25B 5.25 +2.90 1220 2.35 455 612 3670 2.60 7.00B 1.25A 5.25 5.75 +3.20 958 2.55 798 1039 3675 2.85 7.75 1.40A 6.00B 6.50 +3.70 2959 2.80 1501 2413 3680 3.00 8.75B 1.50A 6.75B 7.50 +4.40 849 3.10 562 971 3685 3.35 9.75B 1.65A 8.75B 8.25 +4.85 1195 3.40 411 474 3690 3.60 10.75B 1.80A 8.75B 9.25 +5.55 894 3.70 350 929 3695 4.35 12.00B 2.00A 10.00 10.25 +6.15 219 4.10 629 536 3700 4.55 13.50 2.20 11.00 11.50 +7.00 9493 4.50 7142 4799 3705 5.00 14.75 2.40A 13.50B 12.50 +7.60 1065 4.90 613 609 3710 5.00 16.00B 2.65A 16.00B 13.75 +8.25 516 5.50 784 1038 3715 5.75 17.50B 2.90A 13.50A 15.25 +9.25 652 6.00 503 684 3720 6.00 19.25B 3.15A 15.00A 16.75 +10.25 1591 6.50 844 1035 3725 6.50 21.00 3.45A 17.75 18.25 +11.25 3602 7.00 997 1174 3730 8.00 22.75B 3.80A 19.50 19.75 +12.00 1900 7.75 546 1164 3735 7.75 24.50B 4.15A 21.25B 21.50 +13.25 684 8.25 60 352 3740 8.25 26.50B 4.55A 23.00B 23.50 +14.50 1580 9.00 1033 1154 3745 9.75 28.75B 5.00A 25.00B 25.50 +15.75 956 9.75 327 902 3750 10.75 31.00 5.50 27.00 27.50 +16.75 7549 10.75 5286 5824 3755 10.75 33.25B 6.00A 27.25A 29.50 +18.00 353 11.50 305 452 3760 11.00 35.75B 6.50A 31.50 32.00 +19.50 1743 12.50 440 1427 3765 12.75 38.25B 7.25A 36.75B 34.25 +20.75 1214 13.50 544 622 3770 14.00 40.75B 7.75A 35.50A 36.75 +22.25 1739 14.50 431 784 3775 15.75 43.50B 8.75A 39.00 39.25 +23.50 2572 15.75 954 672 3780 15.75 46.25B 9.25A 41.50B 42.00 +25.25 1341 16.75 1381 1411 3785 16.75 49.25B 10.00 42.00A 44.75 +26.75 403 18.00 400 552 3790 19.00 52.25B 11.00A 47.25B 47.75 +28.25 1020 19.50 684 1209 3795 20.50 55.50B 11.75A 53.75B 50.75 +30.00 1523 20.75 196 484 3800 21.75 58.75B 12.75 53.25B 54.00 +31.75 11032 22.25 11492 10980 3805 27.25 62.25B 13.75A 56.50B 57.25 +33.50 1593 23.75 620 925 3810 24.50 65.75B 15.00A 57.75A 60.50 +35.25 1083 25.25 502 1187 3815 27.75 69.25B 16.00A 69.25B 64.00 +37.00 836 27.00 308 599 3820 28.50 73.00B 17.25A 61.50A 67.50 +38.75 768 28.75 1264 1536 3825 30.00 76.75B 18.50A 55.75A 71.00 +40.50 3731 30.50 985 1235 3830 29.00 80.50B 19.75A 71.75A 74.75 +42.25 970 32.50 241 378 3835 32.25 84.50B 21.25A 84.50B 78.50 +44.25 913 34.25 1020 768 3840 36.50 88.25B 22.75A 79.50A 82.50 +46.25 1046 36.25 550 778 3845 35.50 92.50B 24.25A 92.50B 86.50 +48.00 1273 38.50 241 826 3850 38.75 96.50 26.00 87.75A 90.50 +49.75 3843 40.75 1727 1184 3855 41.00 100.75B 27.50A 100.50B 94.75 +51.75 130 43.00 79 216 3860 41.50 105.25B 29.00 92.25A 98.75 +53.50 635 45.25 551 1135 3865 43.50 109.50B 31.00A 96.50A 103.00 +55.25 268 47.75 82 217 3870 47.25 114.00B 32.75A 107.00B 107.50 +57.25 562 50.25 668 572 3875 50.25 118.50B 34.75A 118.50B 111.75 +59.00 707 52.75 832 368 3880 53.00 123.00B 36.75A 109.50A 116.25 +60.75 539 55.50 326 426 3885 56.25 127.50B 39.00A 126.25B 120.75 +62.75 319 58.00 385 261 3890 72.25 132.25B 41.00A 95.75A 125.25 +64.25 361 61.00 948 567 3895 76.00 137.00B 43.25A 137.00B 130.00 +66.25 193 63.75 417 262 3900 68.25 141.50B 45.75A 131.75A 134.50 +67.75 1147 66.75 1403 1128 3905 72.50 146.25B 48.00A 146.25B 139.25 +69.50 71 69.75 236 224 3910 74.75 151.00B 50.50A 151.00B 144.00 +71.00 237 73.00 113 458 3915 71.00 155.75B 53.25A 53.25A 148.75 +72.50 30 76.25 50 135 3920 93.50 160.75B 56.00A 132.50A 153.50 +74.00 218 79.50 489 598 3925 96.50 165.50B 59.00A 165.50B 158.25 +75.50 22 82.75 165 141 3930 99.00 170.25B 62.00A 170.25B 163.00 +76.75 61 86.25 247 139 3935 109.00 175.25B 64.75A 175.25B 167.75 +78.00 6 89.75 168 94 3940 92.50 180.00B 67.75A 165.50A 172.75 +79.25 59 93.50 48 42 3945 97.75 185.00B 71.00A 71.00A 177.50 +80.50 1 97.00 67 301 3950 98.75 189.75B 74.00A 124.50A 182.50 +81.75 177 100.75 263 873 3955 171.75 194.75B 77.25A 194.75B 187.25 +82.75 2 104.50 41 22 3960 185.75 199.75B 80.50A 199.75B 192.25 +83.75 1 108.50 15 152 3965 179.25 204.50B 83.75A 185.75A 197.25 +85.00 2 112.25 30 25 3970 97.50 209.50B 87.25A 209.50B 202.00 +85.75 1 116.25 5 50 3975 138.25 214.50B 90.75A 214.50B 207.00 +86.75 145 120.25 185 124 3980 115.50 219.25B 94.50A 219.25B 212.00 +87.50 231 124.50 64 44 3985 98.25 224.25B 98.00A 224.25B 216.75 +88.25 1 128.50 21 37 3990 207.50 229.25B 101.50A 199.75A 221.75 +89.00 35 132.75 3 18 3995 149.75 234.25B 105.50A 234.25B 226.75 +89.75 3 137.00 2 3 4000 130.00 239.25B 109.25A 239.25B 231.75 +90.25 323 141.50 226 1725 4005 150.75 244.00B 113.25A 244.00B 236.75 +91.00 4 145.75 1 11 4010 161.75 249.00B 117.25A 219.50A 241.50 +91.25 2 150.25 2 25 4015 224.00 254.00B 121.25A 222.75A 246.50 +91.75 1 154.75 20 15 4020 166.25 259.00B 125.50A 259.00B 251.50 +92.25 18 159.25 24 23 4025 242.50 264.00B 129.50A 232.25A 256.50 +92.75 1 163.75 14 11 4030 207.75 269.00B 133.75A 269.00B 261.50 +93.25 2 168.25 2 14 4035 248.00 274.00B 138.25A 244.25A 266.50 +93.50 21 173.00 10 1 4040 255.75 279.00B 142.50A 247.00A 271.50 +94.00 1 177.50 18 19 4045 218.25 284.00B 146.75A 197.50A 276.50 +94.25 1 182.25 2 2 4050 221.25 289.00B 151.25A 228.75A 281.25 +94.25 3 187.00 16 11 4055 ---- 293.75B 155.75A 293.75B 286.25 +94.50 191.75 2 2 4060 268.50 298.75B 160.25A 266.75A 291.25 +94.75 1 196.50 2 2 4065 242.25 303.75B 164.75A 217.00A 296.25 +95.00 3 201.25 2 10 4070 227.25 308.75B 169.50A 308.75B 301.25 +95.25 4 206.00 5 2 4075 274.00 313.75B 174.00A 272.25A 306.25 +95.50 1 210.75 1 1 4080 229.00 318.75B 178.75A 318.75B 311.25 +95.50 1 215.75 3 28 4085 ---- 323.75B 183.50A 323.75B 316.25 +95.75 220.50 1 1 4090 221.50 328.75B 188.25A 241.50A 321.25 +96.00 5 225.25 1 2 4095 246.25 333.75B 193.00A 333.75B 326.25 +96.00 3 230.25 1 1 4100 229.00 338.75B 198.00A 277.25A 331.25 +96.25 8 235.00 1 5 4105 226.00 343.75B 202.50A 202.50A 336.25 +96.25 1 240.00 1 1 4110 239.75 348.75B 207.50A 207.50A 341.25 +96.25 3 245.00 7 7 4120 250.75 358.75B 217.25A 217.25A 351.25 +96.50 2 254.75 4 26 4130 285.75 368.75B 227.00A 227.00A 361.25 +96.75 1 264.50 7 27 4140 288.75 375.00B 236.75A 236.75A 371.25 +96.75 4 274.50 3 4 4150 301.25 385.75B 246.75A 246.75A 381.25 +97.00 1 284.25 3 1 4160 311.75 395.00B 256.50A 395.00B 391.25 +97.00 3 294.25 1 2 4170 ---- 405.00B 266.25A 405.00B 401.25 +97.00 304.25 2 3 4180 ---- 414.75B 277.25A 414.75B 411.25 +97.00 314.25 5 4190 ---- 424.75B 287.25A 424.75B 421.25 +97.25 324.00 2 4200 ---- 434.75B 298.75A 434.75B 431.25 +97.25 334.00 3 4210 ---- 361.50B 318.75A 350.50B 441.25 +97.25 344.00 4220 ---- 371.25B 328.75A 360.50B 451.25 +97.25 354.00 4230 ---- 372.25B 338.75A 370.75B 461.25 +97.25 364.00 2 4240 ---- 380.75B 348.75A 380.75B 471.25 +97.25 374.00 4250 ---- 390.75B 358.25A 390.50B 481.25 +97.25 384.00 1 4260 ---- 400.75B 365.75A 400.50B 491.25 +97.25 394.00 2 4270 ---- 410.75B 389.50A 410.75B 501.25 +97.25 404.00 2 4280 ---- 420.50B 399.50A 420.50B 511.25 +97.25 414.00 1 4290 ---- 430.50B 409.75A 430.50B 521.25 +97.25 424.00 4300 ---- 440.50B 419.50A 440.50B 531.25 +97.50 433.75 6 4310 ---- 450.50B 429.75A 450.50B 541.25 +97.50 443.75 2 4320 ---- 460.50B 439.50A 460.50B 551.25 +97.50 453.75 4330 ---- 470.50B 449.50A 470.50B 561.25 +97.50 463.75 4340 ---- 480.50B 459.50A 480.50B 571.25 +97.50 473.75 4350 ---- 490.50B 469.50A 490.50B 581.25 +97.50 483.75 4360 ---- 500.50B 479.50A 500.50B 591.25 +97.50 493.75 4370 ---- 510.50B 489.50A 510.50B 601.25 +97.50 503.75 4380 ---- 520.50B 499.50A 520.50B 611.25 +97.50 513.75 4390 ---- 530.25B 509.50A 530.00B 621.00 +97.25 523.75 4400 ---- 540.50B 519.50A 540.50B 631.00 +97.25 533.75 4410 ---- 550.25B 529.50A 549.50B 641.00 +97.25 543.75 4420 ---- 560.50B 539.50A 560.50B 651.00 +97.25 553.75 4430 ---- 570.25B 549.50A 569.50B 661.00 +97.25 563.75 1 4440 ---- 580.50B 559.50A 580.50B 671.00 +97.25 573.75 4450 ---- 590.50B 569.25A 590.50B 681.00 +97.25 583.75 4460 ---- 600.25B 579.50A 600.25B 691.00 +97.25 593.75 1 4470 ---- 610.25B 589.50A 610.25B 701.00 +97.25 603.75 4480 ---- 620.25B 599.50A 620.25B 711.00 +97.25 613.75 4490 ---- 630.25B 609.50A 630.25B 721.00 +97.25 623.75 4500 ---- 640.50B 619.25A 640.50B 731.00 +97.25 633.75 4510 ---- 649.75B 629.50A 649.75B 741.00 +97.25 643.75 4520 ---- 659.75B 639.50A 659.75B 751.00 +97.25 653.75 4530 ---- 670.25B 649.50A 670.25B 761.00 +97.25 663.75 4540 ---- 680.25B 659.50A 680.25B 771.00 +97.25 673.75 4550 ---- 690.50B 669.25A 690.50B 781.00 +97.25 683.75 4600 ---- 740.50B 719.25A 740.50B 831.00 +97.25 733.75 4650 ---- 790.50B 769.25A 790.25B 881.00 +97.25 783.75 4700 ---- 840.50B 819.25A 840.50B 931.00 +97.25 833.75 4750 ---- 890.00B 869.25A 889.75B 981.00 +97.25 883.75 4800 ---- 940.00B 919.50A 939.75B 1031.00 +97.25 933.75 4900 ---- 1040.25B 1019.25A 1039.75B 1131.00 +97.25 1033.75 5000 ---- 1140.25B 1119.25A 1140.25B 1231.00 +97.25 1133.75 5100 ---- 1240.25B 1219.00A 1240.25B 1331.00 +97.25 1233.75 5200 ---- 1340.25B 1319.00A 1340.25B 1431.00 +97.50 1333.50 5300 ---- 1440.25B 1419.00A 1440.25B 1531.00 +97.50 1433.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW1 DEC22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- .05 +.05 CAB 3 1800 ---- ---- ---- ---- .05 UNCH .05 1 1900 ---- ---- ---- ---- .10 +.05 .05 2 2000 ---- ---- ---- ---- .10 +.05 3 .05 5 4 2100 .25 .25 .10 .10 .15 +.05 3 .10 478 2200 .20 .20 .20 .20 .25 +.10 4 .15 435 2250 ---- ---- ---- ---- .30 +.10 .20 141 2300 ---- .25B ---- .25B .30 +.10 .20 110 2350 ---- .30B ---- .30B .35 +.10 1 .25 281 2400 ---- .35B ---- .35B .45 +.15 .30 1 42 2450 ---- .40B ---- .40B .50 +.15 .35 20 2500 ---- .50B ---- .50B .55 +.15 .40 9 369 2550 ---- .55B ---- .55B .65 +.20 1 .45 10 87 2600 ---- .70B ---- .70B .75 +.20 .55 11 78 2650 ---- .80B ---- .80B .85 +.25 1 .60 10 82 2700 .70 .95B .70 .95B 1.00 +.30 1 .70 469 2750 .85 1.10B .75 1.10B 1.15 +.30 24 .85 1 423 2800 1.05 1.30B .90A .90A 1.30 +.30 30 1.00 6 538 2850 1.25 1.50B 1.05 1.50B 1.55 +.40 38 1.15 615 2880 ---- 1.65B 1.15A 1.65B 1.65 +.40 4 1.25 64 2890 ---- 1.70B 1.20A 1.70B 1.70 +.40 1.30 32 2900 1.40 1.75B 1.20 1.70 1.75 +.40 39 1.35 3 393 2910 ---- 1.80B 1.25A 1.80B 1.80 +.40 1.40 3 2920 ---- 1.85B 1.30A 1.85B 1.90 +.45 4 1.45 56 2930 ---- 1.90B 1.35A 1.90B 1.95 +.45 420 1.50 14 2940 1.75 1.95B 1.40A 1.40A 2.00 +.45 6 1.55 247 2950 1.75 2.05B 1.45A 1.95 2.05 +.45 8 1.60 5 480 2960 2.05 2.10B 1.50A 2.05 2.10 +.45 1 1.65 53 2970 ---- 2.15B 1.55A 2.15B 2.20 +.50 1.70 6 2980 2.25 2.25 1.55A 2.25 2.25 +.50 13 1.75 9 2990 ---- 2.30B 1.65A 2.30B 2.35 +.55 1.80 12 3000 1.90 2.40 1.65A 2.40 2.40 +.50 42 1.90 28 708 3010 1.95 2.45B 1.75A 1.75A 2.50 +.55 5 1.95 376 3020 ---- 2.55B 1.80A 2.55B 2.55 +.55 2.00 240 3030 2.55 2.65B 1.85A 2.55 2.65 +.55 3 2.10 6 16 3040 ---- 2.75B 1.90A 2.75B 2.75 +.60 2.15 175 3050 ---- 2.85B 1.95A 2.85B 2.80 +.55 13 2.25 101 362 3060 ---- 2.90B 2.05A 2.90B 2.90 +.60 2.30 6 3070 2.90 3.00B 2.10A 2.90 3.00 +.60 1 2.40 6 3080 ---- 3.10B 2.15A 3.10B 3.10 +.65 2.45 12 3090 ---- 3.25B 2.20A 3.25B 3.20 +.65 2.55 6 112 3100 2.70 3.40 2.30A 3.40 3.30 +.65 469 2.65 9 625 3110 ---- 3.50B 2.40A 3.50B 3.45 +.70 2.75 20 3120 ---- 3.60B 2.45A 3.60B 3.55 +.70 2.85 8 13 3130 ---- 3.75B 2.50A 3.75B 3.70 +.75 421 2.95 12 25 3140 ---- 3.90B 2.65A 3.90B 3.80 +.75 10 3.05 42 3150 3.35 4.05B 2.70A 4.00 3.95 +.80 16 3.15 68 210 3160 ---- 4.20B 2.80A 4.20B 4.10 +.85 3.25 22 3170 ---- 4.35B 2.90A 4.35B 4.25 +.90 1 3.35 80 87 3180 4.30 4.55B 3.00A 4.30 4.45 +.95 1 3.50 74 129 3190 ---- 4.75B 3.10A 4.75B 4.60 +1.00 3.60 37 3200 4.15 5.25 3.20A 4.95 4.80 +1.05 40 3.75 8 551 3210 ---- 5.00B 3.30A 3.30A 5.00 +1.10 3.90 12 2 3220 4.35 5.25B 3.45A 4.80A 5.25 +1.20 128 4.05 5 98 3230 ---- 5.50B 3.55A 3.55A 5.50 +1.30 1 4.20 197 3240 ---- 6.00B 3.70A 3.70A 5.75 +1.40 4.35 2 23 3250 4.65 6.25B 3.85A 6.25B 6.00 +1.45 86 4.55 120 257 3260 ---- 6.50B 4.00A 4.00A 6.25 +1.50 10 4.75 12 272 3270 4.75 6.75B 4.15A 4.35A 6.75 +1.80 27 4.95 2 6 3280 4.95 7.25B 4.30A 7.25B 7.00 +1.75 26 5.25 18 3290 7.25 7.75B 4.50A 7.25 7.50 +2.00 1 5.50 97 3300 5.75 8.00 4.70A 7.75A 7.75 +2.00 442 5.75 60 482 3310 ---- 8.50B 4.90A 4.90A 8.25 +2.25 1 6.00 4 3320 5.50 9.00B 5.25A 9.00B 8.75 +2.50 1 6.25 1 180 3330 ---- 9.50B 5.50A 5.50A 9.25 +2.75 1 6.50 4 3340 8.75 10.25B 5.75A 9.75A 9.75 +3.00 5 6.75 414 502 3350 7.75 10.75B 6.00A 10.75B 10.25 +3.00 7 7.25 212 272 3360 ---- 11.50B 6.25A 6.25A 11.00 +3.50 7.50 154 191 3370 7.50 12.25B 6.50A 7.25A 11.75 +3.75 26 8.00 10 3380 7.50 13.00B 7.00A 7.00A 12.25 +4.00 4 8.25 1 385 3390 ---- 13.75B 7.25A 7.25A 13.00 +4.25 193 8.75 1 4 3400 10.25 14.50B 7.75A 9.00A 14.00 +4.75 40 9.25 59 778 3410 12.00 15.50B 8.00A 15.50B 14.75 +5.00 5 9.75 124 159 3420 10.00 16.50B 8.50A 16.50B 15.75 +5.25 79 10.50 146 3430 10.50 17.50B 9.00A 17.50B 16.75 +5.75 3 11.00 4 55 3440 13.25 18.50B 9.50A 18.50B 17.75 +6.00 37 11.75 2 92 3450 14.25 20.00 10.00A 18.75A 19.00 +6.75 401 12.25 133 433 3460 20.25 21.00B 10.50A 20.50B 20.00 +7.00 2 13.00 183 3470 15.50 22.25B 11.25A 22.25B 21.25 +7.50 59 13.75 40 241 3480 21.75 23.75B 11.75A 22.25A 22.75 +8.00 3 14.75 2 16 3490 ---- 25.25B 12.50A 12.50A 24.00 +8.50 15.50 64 177 3500 18.25 26.75B 13.25A 13.25A 25.50 +9.00 323 16.50 605 919 3510 19.50 28.50B 14.00A 28.50B 27.00 +9.50 32 17.50 105 3520 ---- 30.25B 14.75A 14.75A 28.75 +10.25 1 18.50 54 232 3530 ---- 32.00B 15.75A 15.75A 30.50 +11.00 19.50 220 3540 23.50 34.00B 16.50A 34.00B 32.25 +11.50 30 20.75 1 106 3550 23.50 36.00B 17.50A 36.00B 34.25 +12.25 236 22.00 148 149 3560 24.50 38.00B 18.50A 20.25A 36.00 +12.75 2 23.25 64 274 3570 ---- 40.25B 19.75A 19.75A 38.25 +13.50 24.75 72 3580 41.00 42.75B 20.75A 42.75B 40.50 +14.25 3 26.25 12 40 3590 31.00 45.00B 22.25A 45.00B 42.75 +15.00 27 27.75 83 3600 31.50 47.75B 23.50A 25.50A 45.00 +15.75 304 29.25 79 443 3610 ---- 50.25B 25.00A 25.00A 47.50 +16.50 2 31.00 2 48 3620 37.75 53.25B 26.25A 53.25B 50.25 +17.50 6 32.75 1 133 3630 39.50 56.00B 28.00A 28.00A 53.00 +18.50 50 34.50 1 72 3640 35.00 59.00B 29.50A 59.00B 55.75 +19.25 2 36.50 46 3650 41.00 62.25B 31.25A 59.00A 58.75 +20.25 146 38.50 8 108 3660 ---- 65.50B 33.00A 33.00A 62.00 +21.50 1 40.50 40 3670 49.00 69.00B 34.75A 34.75A 65.00 +22.25 9 42.75 1 70 3680 43.50 72.50B 36.75A 37.00A 68.50 +23.25 3 45.25 4 145 3690 ---- 76.25B 38.75A 38.75A 72.00 +24.50 156 47.50 8 90 3700 47.25 80.00 41.00A 76.00A 75.75 +25.75 783 50.00 296 694 3710 60.25 84.00B 43.25A 84.00B 79.50 +26.75 3 52.75 2 111 3720 ---- 88.00B 45.50A 45.50A 83.50 +28.00 42 55.50 65 82 3730 68.00 92.25B 48.00A 60.50A 87.50 +29.25 2 58.25 2 44 3740 70.00 96.50B 50.50A 50.50A 91.75 +30.50 27 61.25 22 3750 71.25 101.00B 53.25A 67.00A 96.00 +31.75 470 64.25 91 31 3760 ---- 105.75B 56.00A 56.00A 100.50 +33.00 33 67.50 64 131 3770 97.50 110.50B 59.00A 110.50B 105.25 +34.50 52 70.75 1 270 3780 ---- 115.50B 62.00A 115.50B 110.00 +35.75 74.25 7 81 3790 100.25 120.50B 65.25A 120.50B 115.00 +37.25 2 77.75 46 3800 75.00 125.75B 68.50A 120.00A 120.25 +38.75 512 81.50 291 209 3810 ---- 131.25B 71.75A 131.25B 125.50 +40.25 85.25 23 3820 90.75 136.75B 75.25A 136.75B 131.00 +41.75 23 89.25 21 372 3830 128.50 142.50B 79.00A 142.50B 136.50 +43.00 9 93.50 17 28 3840 ---- 148.25B 82.75A 148.25B 142.50 +44.75 97.75 20 3850 ---- 154.25B 86.50A 154.25B 148.25 +46.25 12 102.00 52 3860 118.00 160.25B 90.50A 160.25B 154.50 +47.75 5 106.75 2 34 3870 123.00 166.75B 94.75A 166.75B 160.75 +49.50 25 111.25 5 24 3880 129.50 173.00B 99.00A 173.00B 167.00 +50.75 11 116.25 16 38 3890 131.50 179.75B 103.25A 179.75B 173.50 +52.25 11 121.25 1 11 3900 135.50 186.50B 107.75A 186.50B 180.25 +54.00 74 126.25 7 91 3910 ---- 193.25B 112.50A 193.25B 187.00 +55.50 131.50 20 20 3920 ---- 200.25B 117.25A 200.25B 194.00 +57.00 137.00 1 3930 ---- 207.50B 122.25A 207.50B 201.25 +58.50 142.75 20 24 3940 ---- 214.75B 127.50A 127.50A 208.50 +60.25 148.25 2 316 3950 169.50 222.25B 133.25A 133.25A 215.75 +61.50 1 154.25 22 98 3960 ---- 230.00B 138.50A 138.50A 223.50 +63.25 160.25 18 33 3970 180.50 237.50B 144.25A 174.75A 231.00 +64.50 14 166.50 1 2 3980 163.50 245.50B 150.00A 150.00A 238.75 +66.00 16 172.75 3 3990 ---- 250.50B 155.75A 155.75A 246.75 +67.50 179.25 32 4000 ---- 249.25B 161.75A 161.75A 254.75 +69.00 55 185.75 46 4010 ---- 249.50B 168.00A 168.00A 263.00 +70.50 192.50 2 4020 ---- 257.75B 174.25A 174.25A 271.25 +71.75 199.50 1 4030 ---- 266.00B 180.75A 180.75A 279.50 +73.00 206.50 2 4040 ---- 274.25B 187.25A 187.25A 288.00 +74.50 213.50 82 4050 ---- 282.50B 194.25A 194.25A 296.50 +75.75 220.75 4 4060 ---- 291.00B 201.00A 201.00A 305.25 +77.00 228.25 1 4070 ---- 299.50B 208.00A 208.00A 314.00 +78.25 235.75 4080 ---- 308.25B 215.25A 215.25A 322.75 +79.25 243.50 14 4090 ---- 316.75B 222.75A 222.75A 331.75 +80.50 251.25 1 1 4100 ---- 325.50B 230.25A 230.25A 340.75 +81.50 259.25 2 4110 ---- 334.50B 237.75A 237.75A 349.75 +82.50 267.25 4120 ---- 343.25B 245.50A 245.50A 358.75 +83.25 275.50 4130 ---- 352.00B 255.00A 255.00A 368.00 +84.25 283.75 4140 ---- 360.50B 283.25A 283.25A 377.25 +85.00 292.25 4150 ---- 358.75B 290.75A 290.75A 386.50 +85.75 300.75 4160 ---- 357.25B 299.25A 299.25A 396.00 +86.75 309.25 4170 ---- 358.50B 307.50A 307.50A 405.50 +87.50 318.00 4180 ---- 356.75B 316.50A 329.00B 415.00 +88.25 326.75 4190 ---- 358.00B 325.00A 325.00A 424.50 +89.00 335.50 4200 ---- 360.25B 333.75A 333.75A 434.00 +89.50 344.50 3 4210 ---- 367.50B 343.75A 355.75B 443.50 +90.00 353.50 4220 ---- 376.00B 352.00A 365.00B 453.25 +90.75 362.50 4230 ---- 376.75B 361.00A 361.00A 463.00 +91.25 371.75 4240 ---- 383.25B 370.00A 370.00A 472.50 +91.50 381.00 4250 ---- 392.75B 379.25A 392.75B 482.25 +92.00 390.25 4260 ---- 401.75B 389.50A 389.50A 492.00 +92.50 399.50 4270 ---- 411.25B 398.00A 398.00A 501.75 +92.75 409.00 4280 ---- 421.00B 407.25A 407.25A 511.50 +93.00 418.50 4290 ---- 430.50B 416.75A 430.50B 521.50 +93.50 428.00 4300 ---- 440.00B 426.25A 440.00B 531.25 +93.75 437.50 4350 ---- 488.25B 474.25A 474.25A 580.50 +95.00 485.50 4400 ---- 537.00B 522.75A 522.75A 630.00 +95.75 534.25 4450 ---- 586.25B 572.00A 572.00A 679.75 +96.25 583.50 4500 ---- 635.50B 621.25A 621.25A 729.25 +96.25 633.00 4600 ---- 734.75B 720.50A 720.50A 829.00 +96.75 732.25 1 4700 ---- 834.00B 819.75A 834.00B 928.50 +97.00 831.50 4800 ---- 933.75B 919.50A 919.50A 1028.25 +97.00 931.25 4900 ---- 1033.50B 1020.00A 1020.00A 1127.75 +97.00 1030.75 5000 ---- 1133.00B 1119.75A 1119.75A 1227.50 +97.00 1130.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 157161 68022 230296 EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2874.75B 2860.00A 2860.00A 2766.25 -96.75 2863.00 4 1100 ---- 2775.00B 2760.25A 2760.25A 2666.25 -97.00 2763.25 1 1200 ---- 2674.75B 2659.75A 2659.75A 2566.50 -96.75 2663.25 1300 ---- 2575.25B 2560.50A 2560.50A 2466.50 -97.00 2563.50 1400 ---- 2475.00B 2460.75A 2460.75A 2366.50 -97.00 2463.50 1500 ---- 2375.50B 2360.50A 2360.50A 2266.75 -96.75 2363.50 1600 ---- 2275.50B 2260.50A 2260.50A 2166.75 -97.00 2263.75 1 1700 ---- 2175.50B 2160.75A 2160.75A 2066.75 -97.00 2163.75 1800 ---- 2075.75B 2061.00A 2061.00A 1967.00 -97.00 2064.00 1900 ---- 1975.75B 1960.75A 1960.75A 1867.00 -97.00 1964.00 2000 ---- 1876.00B 1861.00A 1861.00A 1767.00 -97.00 1864.00 2100 ---- 1776.25B 1761.25A 1761.25A 1667.25 -97.00 1764.25 2200 ---- 1676.25B 1661.25A 1661.25A 1567.25 -97.00 1664.25 2250 ---- 1626.25B 1611.00A 1611.00A 1517.50 -96.75 1614.25 2300 ---- 1587.25B 1481.75A 1481.75A 1467.50 -97.00 1564.50 2350 ---- 1537.25B 1432.25A 1432.25A 1417.50 -97.00 1514.50 2400 ---- 1487.50B 1382.00A 1382.00A 1367.50 -97.00 1464.50 2450 ---- 1437.75B 1332.25A 1332.25A 1317.50 -97.00 1414.50 2475 ---- 1412.75B 1307.00A 1307.00A 1292.75 -96.75 1389.50 2500 ---- 1388.00B 1282.00A 1282.00A 1267.75 -96.75 1364.50 2525 ---- 1363.00B 1257.00A 1257.00A 1242.75 -97.00 1339.75 2550 ---- 1338.00B 1232.25A 1232.25A 1217.75 -97.00 1314.75 2575 ---- 1313.25B 1207.00A 1207.00A 1192.75 -97.00 1289.75 2600 ---- 1288.25B 1182.00A 1182.00A 1167.75 -97.00 1264.75 2625 ---- 1263.25B 1157.00A 1157.00A 1142.75 -97.00 1239.75 2650 ---- 1238.50B 1132.50A 1132.50A 1117.75 -97.00 1214.75 2675 ---- 1213.50B 1107.25A 1107.25A 1092.75 -97.00 1189.75 2700 ---- 1188.50B 1082.25A 1082.25A 1067.75 -97.25 1165.00 2725 ---- 1163.75B 1057.50A 1057.50A 1043.00 -97.00 1140.00 2750 ---- 1138.75B 1032.25A 1032.25A 1018.00 -97.00 1115.00 2775 ---- 1113.75B 1007.25A 1007.25A 993.00 -97.00 1090.00 2800 ---- 1089.00B 982.25A 982.25A 968.00 -97.00 1065.00 2825 ---- 1064.00B 957.50A 957.50A 943.00 -97.00 1040.00 2850 ---- 1039.00B 932.25A 932.25A 918.00 -97.00 1015.00 2880 ---- 1009.25B 902.25A 902.25A 888.00 -97.25 985.25 2890 ---- 999.25B 892.25A 892.25A 878.00 -97.25 975.25 2900 ---- 989.25B 882.50A 882.50A 868.25 -97.00 965.25 2910 ---- 979.25B 872.50A 872.50A 858.25 -97.00 955.25 2920 ---- 969.50B 862.25A 862.25A 848.25 -97.00 945.25 2930 ---- 959.50B 852.25A 852.25A 838.25 -97.00 935.25 2940 ---- 949.50B 842.25A 842.25A 828.25 -97.00 925.25 2950 ---- 939.50B 832.25A 832.25A 818.25 -97.00 915.25 2960 ---- 929.50B 822.25A 822.25A 808.25 -97.00 905.25 2970 ---- 919.50B 812.25A 812.25A 798.25 -97.00 895.25 2980 ---- 909.50B 802.50A 802.50A 788.25 -97.00 885.25 2990 ---- 899.75B 792.50A 792.50A 778.25 -97.00 875.25 3000 ---- 889.75B 782.25A 782.25A 768.25 -97.00 865.25 3010 ---- 879.75B 772.25A 772.25A 758.50 -96.75 855.25 3020 ---- 869.75B 762.25A 762.25A 748.50 -97.00 845.50 3030 ---- 859.75B 752.25A 752.25A 738.50 -97.00 835.50 3040 ---- 849.75B 742.25A 742.25A 728.50 -97.00 825.50 3050 ---- 840.00B 732.25A 732.25A 718.50 -97.00 815.50 3060 ---- 830.00B 722.50A 722.50A 708.50 -97.00 805.50 3070 ---- 820.00B 712.50A 712.50A 698.50 -97.00 795.50 3080 ---- 810.00B 702.50A 702.50A 688.50 -97.00 785.50 3090 ---- 800.00B 692.50A 692.50A 678.50 -97.00 775.50 3100 ---- 790.00B 682.50A 682.50A 668.50 -97.00 765.50 3110 ---- 780.25B 672.50A 672.50A 658.50 -97.00 755.50 3120 ---- 770.25B 662.50A 662.50A 648.50 -97.00 745.50 3130 ---- 760.25B 652.75A 652.75A 638.75 -96.75 735.50 3140 ---- 750.25B 642.75A 642.75A 628.75 -97.00 725.75 3150 ---- 740.25B 632.50A 632.50A 618.75 -97.00 715.75 3160 ---- 730.50B 622.50A 622.50A 608.75 -97.00 705.75 3170 ---- 720.50B 612.50A 612.50A 598.75 -97.00 695.75 3180 ---- 710.50B 602.50A 602.50A 588.75 -97.00 685.75 3190 ---- 700.50B 592.75A 592.75A 578.75 -97.00 675.75 3200 ---- 690.50B 582.75A 690.25B 568.75 -97.00 665.75 2 3210 ---- 680.75B 572.50A 572.50A 558.75 -97.00 655.75 3220 ---- 670.75B 562.50A 562.50A 549.00 -97.00 646.00 3230 ---- 660.75B 552.75A 552.75A 539.00 -97.00 636.00 3240 ---- 650.75B 543.00A 543.00A 529.00 -97.00 626.00 3250 ---- 640.75B 533.00A 533.00A 519.00 -97.00 616.00 3260 ---- 630.25B 522.75A 522.75A 509.00 -97.00 606.00 3270 ---- 620.50B 512.75A 512.75A 499.00 -97.00 596.00 3280 ---- 610.50B 502.75A 502.75A 489.25 -97.00 586.25 3290 ---- 600.50B 493.00A 493.00A 479.25 -97.00 576.25 3300 ---- 590.50B 482.75A 482.75A 469.25 -97.00 566.25 193 3310 ---- 580.75B 473.00A 473.00A 459.25 -97.00 556.25 3320 ---- 570.75B 463.25A 463.25A 449.25 -97.00 546.25 1 3330 ---- 560.75B 453.00A 453.00A 439.50 -97.00 536.50 3340 ---- 550.75B 443.00A 443.00A 429.50 -97.00 526.50 1 3350 ---- 541.00B 433.50A 433.50A 419.50 -97.00 516.50 11 3360 ---- 531.00B 423.25A 423.25A 409.75 -96.75 506.50 1 3370 ---- 521.00B 392.50A 392.50A 399.75 -97.00 496.75 14 3380 ---- 511.25B 382.50A 382.50A 390.00 -96.75 486.75 2 3390 ---- 501.25B 372.75A 372.75A 380.00 -97.00 477.00 2 3400 ---- 491.50B 363.00A 363.00A 370.25 -96.75 467.00 67 3410 ---- 481.50B 353.00A 353.00A 360.50 -96.50 457.00 13 3420 ---- 471.50B 343.25A 343.25A 350.50 -96.75 447.25 12 3430 ---- 463.75B 333.50A 333.50A 340.75 -96.50 437.25 3440 ---- 460.50B 323.75A 323.75A 331.00 -96.50 427.50 82 3450 ---- 454.50B 314.00A 314.00A 321.25 -96.50 417.75 277 3460 ---- 444.75B 304.50A 304.50A 311.75 -96.00 407.75 91 3470 ---- 434.75B 294.75A 294.75A 302.00 -96.00 398.00 21 3480 ---- 424.75B 285.25A 285.25A 292.50 -95.75 388.25 15 3485 ---- ---- ---- 280.50A 287.50 UNCH ---- 3490 ---- 415.00B 275.75A 275.75A 282.75 -95.75 378.50 175 3495 ---- ---- ---- 271.00A 278.00 UNCH ---- 3500 ---- 405.25B 266.50A 266.50A 273.25 -95.50 368.75 923 3505 ---- 400.25B 261.75A 261.75A 268.75 -95.00 363.75 3510 ---- 395.25B 257.00A 257.00A 264.00 -95.00 359.00 1 3515 ---- 390.50B 252.50A 252.50A 259.25 -94.75 354.00 3520 ---- 385.75B 247.75A 247.75A 254.75 -94.50 349.25 18 3525 ---- 380.75B 243.25A 243.25A 250.00 -94.50 344.50 3530 312.50 376.00B 238.50A 375.75B 245.50 -94.00 1 339.50 13 3535 318.50 371.00B 234.00A 234.00A 240.75 -94.00 2 334.75 3540 ---- 366.25B 229.50A 229.50A 236.25 -93.75 330.00 80 3545 289.00 361.50B 225.00A 290.00B 231.75 -93.50 1 325.25 3550 ---- 356.50B 220.50A 220.50A 227.25 -93.25 320.50 1055 3555 ---- 351.75B 216.00A 216.00A 222.75 -93.00 315.75 3560 ---- 347.00B 211.75A 211.75A 218.25 -92.75 311.00 317 3565 290.25 342.00B 207.25A 207.25A 213.75 -92.50 1 306.25 3570 202.75 337.25B 202.75 211.00B 209.50 -92.00 1 301.50 14 3575 ---- 332.50B 198.75A 198.75A 205.00 -91.75 296.75 3580 ---- 327.75B 194.25A 194.25A 200.75 -91.50 292.25 55 3585 ---- 323.00B 190.00A 190.00A 196.25 -91.25 287.50 3590 ---- 318.25B 186.00A 186.00A 192.00 -90.75 282.75 20 3595 ---- 313.50B 181.75A 181.75A 187.75 -90.50 278.25 3600 ---- 308.75B 177.50A 177.50A 183.50 -90.00 2 273.50 2 614 3605 ---- 304.00B 173.50A 173.50A 179.25 -89.75 269.00 3610 ---- 299.50B 169.50A 169.50A 175.00 -89.50 264.50 1 1368 3615 ---- 294.75B 165.50A 165.50A 171.00 -89.00 260.00 3620 ---- 290.00B 161.00A 161.00A 167.00 -88.50 255.50 119 3625 ---- 285.50B 157.00A 157.00A 163.00 -88.00 251.00 3630 ---- 280.75B 153.00A 153.00A 159.00 -87.50 5 246.50 1 407 3635 ---- 276.25B 149.25A 149.25A 155.00 -87.00 242.00 3640 155.00 271.75B 145.50A 155.50B 151.00 -86.50 14 237.50 1 109 3645 ---- 267.00B 141.75A 141.75A 147.25 -86.00 233.25 3650 ---- 262.50B 138.00A 138.00A 143.50 -85.25 1 228.75 461 3655 ---- 258.00B 134.25A 134.25A 139.75 -84.75 224.50 3660 ---- 253.50B 130.75A 130.75A 136.00 -84.00 220.00 504 3665 ---- 249.00B 127.25A 127.25A 132.50 -83.25 215.75 3670 ---- 244.75B 123.50A 123.50A 128.75 -82.75 14 211.50 8 1293 3675 ---- 240.25B 120.25A 120.25A 125.25 -82.00 207.25 1 1 3680 126.25 235.75B 116.75A 116.75A 121.75 -81.50 3 203.25 1 125 3685 ---- 231.50B 113.25A 113.25A 118.50 -80.50 199.00 3690 182.75 227.00B 110.00A 110.00A 115.00 -79.75 1 194.75 304 3695 171.50 222.75B 106.75A 222.50B 111.75 -79.00 1 190.75 3700 112.50 218.50B 103.50A 103.50A 108.50 -78.25 293 186.75 65 973 3705 ---- 214.25B 100.50A 100.50A 105.25 -77.50 182.75 3710 162.75 210.00B 97.25A 209.75B 102.00 -76.75 26 178.75 178 591 3715 140.50 205.75B 94.25A 157.25B 99.00 -75.75 2 174.75 1 3720 153.00 201.75B 91.25A 91.25A 95.75 -75.00 1 170.75 1 390 3725 ---- 197.50B 88.25A 88.25A 92.75 -74.25 167.00 25 24 3730 ---- 193.50B 85.50A 85.50A 90.00 -73.00 163.00 13 268 3735 146.25 189.25B 82.50A 82.50A 87.00 -72.25 1 159.25 15 16 3740 146.00 185.25B 79.75A 185.00B 84.25 -71.25 2 155.50 2 157 3745 ---- 181.25B 77.00A 77.00A 81.25 -70.50 151.75 2 3750 135.50 177.25B 74.50A 177.00B 78.50 -69.75 213 148.25 46 1283 3755 ---- 173.50B 71.75A 71.75A 76.00 -68.50 144.50 1 2 3760 127.00 169.50B 69.00 69.75A 73.25 -67.75 7 141.00 15 422 3765 ---- 165.75B 66.75A 66.75A 70.75 -66.50 2 137.25 2 3770 122.75 161.75B 64.25A 70.75B 68.25 -65.50 77 133.75 3 356 3775 130.00 158.25B 62.00A 66.75B 65.75 -64.75 15 130.50 3 2 3780 116.25 154.25B 59.50A 64.50B 63.25 -63.75 14 127.00 7 323 3785 68.50 150.75B 57.25A 57.25A 60.75 -62.75 28 123.50 4 4 3790 110.25 147.00B 55.00A 55.00A 58.50 -61.75 49 120.25 2 203 3795 63.00 143.50B 53.00A 53.00A 56.25 -60.75 23 117.00 2 3 3800 111.75 140.00B 50.75A 55.25B 54.00 -59.75 992 113.75 141 1472 3805 80.50 136.25B 48.75A 63.00B 51.75 -58.75 4 110.50 3 1 3810 99.75 132.75B 46.75A 51.00B 49.75 -57.75 49 107.50 3 108 3815 93.75 129.25B 45.00A 45.00A 47.50 -57.00 195 104.50 3 3 3820 72.25 126.00B 43.00A 43.00A 45.50 -55.75 127 101.25 5 212 3825 89.50 122.50B 41.25A 41.25A 43.75 -54.50 115 98.25 3 4 3830 86.00 119.25B 39.50A 43.00B 41.75 -53.75 250 95.50 3 175 3835 69.25 116.00B 37.75A 41.00B 40.00 -52.50 74 92.50 1 14 3840 76.50 112.75B 36.00A 39.25B 38.00 -51.75 426 89.75 26 627 3845 79.25 109.75B 34.25A 45.75B 36.50 -50.25 33 86.75 29 26 3850 77.25 106.50B 32.75A 32.75A 34.75 -49.25 499 84.00 47 1395 3855 77.50 103.50B 31.25A 35.25B 33.25 -48.25 68 81.50 27 20 3860 70.00 100.50B 29.75A 32.50B 31.50 -47.25 125 78.75 109 324 3865 75.50 97.50B 28.25A 34.75B 30.25 -45.75 517 76.00 30 21 3870 75.75 94.50B 27.00A 29.50B 28.75 -44.75 109 73.50 78 487 3875 72.75 91.50B 25.50A 35.25B 27.50 -43.50 1175 71.00 630 361 3880 61.75 88.75B 24.25A 24.25A 26.00 -42.50 171 68.50 179 392 3885 63.00 86.00B 23.00A 26.75B 24.75 -41.25 259 66.00 56 165 3890 67.00 83.25B 22.00A 22.00A 23.75 -40.00 441 63.75 76 381 3895 53.25 80.50B 20.75A 20.75A 22.50 -39.00 92 61.50 7 74 3900 61.25 78.50B 19.75 21.25 21.25 -38.00 1744 59.25 981 1967 3905 57.00 75.75B 18.50A 18.50A 20.25 -36.75 41 57.00 30 19 3910 58.25 73.25B 17.50A 17.50A 19.25 -35.50 326 54.75 104 412 3915 52.75 70.75B 16.75A 16.75A 18.25 -34.50 66 52.75 52 44 3920 52.25 68.25B 15.75 17.50B 17.25 -33.25 467 50.50 335 1231 3925 43.25 65.75B 14.75A 26.75B 16.25 -32.25 1093 48.50 23 44 3930 46.00 63.50B 14.00A 14.00A 15.50 -31.25 151 46.75 68 856 3935 56.25 61.25B 13.25A 13.25A 14.50 -30.25 74 44.75 68 134 3940 45.50 59.00B 12.50A 12.50A 13.75 -29.25 252 43.00 208 273 3945 37.75 56.75B 11.75A 11.75A 13.00 -28.00 12 41.00 170 647 3950 39.00 54.50B 11.00 12.00A 12.25 -27.00 2953 39.25 949 3326 3955 33.75 52.50B 10.50A 10.50A 11.50 -26.25 403 37.75 109 100 3960 32.00 50.50B 9.75A 9.75A 10.75 -25.25 409 36.00 163 510 3965 30.25 48.50B 9.25A 17.50B 10.00 -24.50 45 34.50 82 62 3970 30.00 46.50B 8.50A 8.50A 9.50 -23.50 559 33.00 82 320 3975 29.50 44.50B 8.00A 8.00A 8.75 -22.75 1301 31.50 534 321 3980 31.50 42.75B 7.50A 9.00B 8.25 -21.75 205 30.00 293 863 3985 25.25 41.00B 7.00A 7.00A 7.75 -20.75 198 28.50 145 75 3990 24.75 39.00B 6.75A 6.75A 7.25 -20.00 94 27.25 29 188 3995 31.25 37.50B 6.25A 6.25A 6.75 -19.25 93 26.00 725 688 4000 24.25 35.75B 5.75A 6.50 6.25 -18.50 1845 24.75 820 1278 4005 23.50 34.25B 5.50A 5.50A 6.00 -17.50 86 23.50 15 29 4010 24.00 32.50B 5.00A 7.50B 5.50 -16.75 1266 22.25 1023 2049 4015 ---- 31.00B 4.65A 4.65A 5.25 -16.00 252 21.25 19 36 4020 19.75 29.50B 4.35A 4.35A 4.85 -15.15 196 20.00 163 537 4025 17.00 28.25B 4.05A 4.60B 4.50 -14.50 1826 19.00 1781 1720 4030 20.25 26.75B 3.80A 8.00B 4.25 -13.75 56 18.00 29 270 4035 5.25 25.50B 3.55A 3.55A 3.95 -13.30 175 17.25 100 125 4040 16.50 24.25B 3.35A 11.75B 3.70 -12.55 244 16.25 294 607 4045 18.50 23.00B 3.05 3.50B 3.45 -11.80 14 15.25 30 37 4050 16.75 21.75B 2.85 3.25 3.25 -11.25 3403 14.50 566 2656 4055 14.50 20.50B 2.70A 2.70A 3.00 -10.75 44 13.75 13 11 4060 11.25 19.50B 2.55A 2.55A 2.80 -10.20 151 13.00 233 376 4065 14.75 18.50B 2.40A 2.40A 2.65 -9.60 3 12.25 21 31 4070 12.50 17.50B 2.20A 2.20A 2.45 -9.05 633 11.50 5 285 4075 12.25 16.50B 2.05A 3.30B 2.30 -8.70 1910 11.00 1727 1744 4080 10.50 15.50B 1.95A 1.95A 2.15 -8.10 176 10.25 289 244 4085 10.50 14.75B 1.80A 1.80A 2.00 -7.75 10 9.75 53 75 4090 9.50 14.00B 1.70A 1.70A 1.90 -7.35 51 9.25 25 364 4095 10.50 13.00B 1.60A 1.60A 1.75 -6.75 31 8.50 6 5 4100 8.00 12.50 1.50A 2.05B 1.65 -6.35 6129 8.00 1689 2474 4105 8.25 11.50B 1.40A 1.40A 1.55 -5.95 4201 7.50 69 151 4110 7.75 11.00B 1.30A 1.30A 1.45 -5.80 1591 7.25 1016 2073 4120 8.25 9.50B 1.15A 1.75B 1.30 -4.95 64 6.25 266 662 4130 6.00 8.50B 1.05A 1.05A 1.15 -4.35 52 5.50 28 259 4140 4.95 7.50B .90A .90A 1.00 -3.95 54 4.95 77 237 4150 4.15 6.50B .80A .80A .90 -3.45 3089 4.35 412 3770 4160 4.40 5.75B .75A .75A .80 -3.05 9 3.85 255 753 4170 3.30 5.00B .65A 5.00B .70 -2.70 14 3.40 398 414 4180 3.50 4.45B .60A .60A .60 -2.40 328 3.00 93 443 4190 2.20 3.95B .55A .55A .55 -2.10 27 2.65 15 295 4200 2.55 3.45B .50 .50 .50 -1.85 5399 2.35 1129 1813 4210 2.40 3.05B .45A .45A .45 -1.65 54 2.10 104 452 4220 1.70 2.70B .40A .40A .40 -1.45 6 1.85 19 62 4230 1.85 2.35B .35A 2.35B .35 -1.30 85 1.65 30 222 4240 .50 2.05B .30 .30 .35 -1.10 3 1.45 337 4250 1.30 1.85B .30 .30 .30 -1.00 110 1.30 2 1420 4260 .25 1.60B .25 .25 .30 -.85 2 1.15 1 131 4270 1.15 1.45B .25 .25 .25 -.80 475 1.05 456 4280 .25 1.25B .25 .25 .25 -.70 2 .95 3 313 4290 .25 1.10B .25 .25 .20 -.65 29 .85 72 87 4300 .90 1.00 .25 .25 .20 -.55 408 .75 96 321 4310 .85 .90B .15 .15 .20 -.45 140 .65 14 4320 .15 .80B .15 .15 .15 -.45 1 .60 168 185 4330 ---- .70B .20A .70B .15 -.40 1 .55 30 4340 ---- .60B .20A .20A .15 -.35 .50 345 4350 ---- .55B .15A .15A .15 -.30 64 .45 1 545 4360 ---- .50B .15A .15A .15 -.25 .40 21 4370 .30 .45B .15A .45B .10 -.25 9 .35 1 175 4380 ---- .40B .15A .15A .10 -.25 .35 12 4390 ---- ---- .15A .15A .10 -.20 .30 86 96 4400 .25 .30 .10 .10 .10 -.20 233 .30 10 651 4410 ---- ---- .15A .15A .10 -.15 .25 67 4420 .10 .10 .10 .10 .10 -.15 1 .25 2 4430 ---- ---- .15A .15A .10 -.10 .20 21 4440 ---- ---- .15A .15A .05 -.15 .20 139 4450 .05 .05 .05 .05 .05 -.15 200 .20 403 4460 ---- ---- .10A .10A .05 -.10 .15 156 4470 ---- ---- .10A .10A .05 -.10 .15 8 4480 ---- ---- .10A .10A .05 -.10 .15 6 4490 ---- ---- .10A .10A .05 -.10 .15 2236 4500 ---- ---- .10A .10A .05 -.10 10 .15 1625 4510 ---- ---- ---- ---- .05 -.05 .10 2 4520 ---- ---- ---- ---- .05 -.05 .10 4 4530 ---- ---- ---- ---- .05 -.05 .10 45 4540 ---- ---- ---- ---- .05 -.05 .10 4 4550 ---- ---- ---- ---- .05 -.05 .10 15 4575 ---- ---- ---- ---- .05 -.05 .10 2 4600 ---- ---- ---- ---- .05 -.05 .10 86 4625 ---- ---- ---- ---- .05 UNCH .05 2 2 4650 ---- ---- ---- ---- CAB -.05 .05 477 4700 ---- ---- ---- ---- CAB -.05 .05 15 4750 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 3 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB UNCH CAB 264 5300 ---- ---- ---- ---- CAB UNCH CAB 326 800 ---- 3074.50B 3060.00A 3060.00A 2966.00 -97.00 3063.00 4 900 ---- 2974.75B 2957.75A 2957.75A 2866.00 -97.00 2963.00 EW2 DEC22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2864.75B 2852.50A 2852.50A 2758.00 -96.75 2854.75 1100 ---- 2765.25B 2753.00A 2753.00A 2658.50 -96.75 2755.25 1200 ---- 2665.75B 2653.25A 2662.00B 2559.00 -96.50 2655.50 1300 ---- 2566.00B 2553.75A 2553.75A 2459.25 -96.75 2556.00 1400 ---- 2466.50B 2454.00A 2454.00A 2359.75 -96.50 2456.25 1500 ---- 2367.00B 2354.50A 2354.50A 2260.00 -96.75 2356.75 1600 ---- 2267.25B 2254.75A 2254.75A 2160.50 -96.75 2257.25 1700 ---- 2167.75B 2154.00A 2164.00B 2060.75 -96.75 2157.50 1800 ---- 2068.25B 2055.50A 2055.50A 1961.25 -96.75 2058.00 1900 ---- 1968.75B 1955.75A 1955.75A 1861.75 -96.75 1958.50 2000 ---- 1869.25B 1856.25A 1856.25A 1762.25 -96.50 1858.75 2100 ---- 1769.50B 1756.50A 1756.50A 1662.50 -96.75 1759.25 2200 ---- 1670.00B 1657.00A 1657.00A 1563.00 -96.75 1659.75 2250 ---- 1620.25B 1607.50A 1607.50A 1513.25 -96.75 1610.00 2300 ---- 1570.50B 1557.75A 1557.75A 1463.50 -96.75 1560.25 2350 ---- 1521.75B 1508.00A 1508.00A 1413.75 -96.75 1510.50 2400 ---- 1472.00B 1458.00A 1458.00A 1364.00 -96.75 1460.75 2450 ---- 1422.50B 1408.00A 1408.00A 1314.25 -96.75 1411.00 2500 ---- 1371.75B 1358.25A 1358.25A 1264.75 -96.50 1361.25 2550 ---- 1322.50B 1309.00A 1309.00A 1215.00 -96.50 1311.50 2600 ---- 1272.25B 1259.25A 1259.25A 1165.25 -96.50 1261.75 2650 ---- 1222.75B 1209.50A 1209.50A 1115.75 -96.50 1212.25 2700 ---- 1173.00B 1160.00A 1160.00A 1066.00 -96.50 1162.50 2750 ---- 1123.50B 1110.50A 1110.50A 1016.50 -96.50 1113.00 2800 ---- 1073.75B 1061.00A 1061.00A 967.00 -96.25 1063.25 2850 ---- 1024.25B 1011.25A 1011.25A 917.50 -96.25 1013.75 2880 ---- 995.75B 981.75A 981.75A 887.75 -96.25 984.00 2890 ---- 984.50B 971.75A 971.75A 877.75 -96.25 974.00 2900 ---- 975.75B 963.25A 963.25A 868.00 -96.25 964.25 2910 ---- 966.00B 952.00A 952.00A 858.00 -96.25 954.25 2920 ---- 956.00B 941.75A 941.75A 848.25 -96.25 944.50 2930 ---- 946.25B 932.00A 932.00A 838.25 -96.25 934.50 2940 ---- 936.25B 922.25A 922.25A 828.50 -96.25 924.75 2950 ---- 926.25B 912.50A 912.50A 818.50 -96.25 914.75 2960 ---- 916.50B 902.25A 902.25A 808.75 -96.00 904.75 2970 ---- 906.50B 892.50A 892.50A 798.75 -96.25 895.00 2980 ---- 895.50B 882.50A 882.50A 789.00 -96.00 885.00 2990 ---- 886.75B 872.75A 872.75A 779.00 -96.25 875.25 3000 ---- 877.00B 863.00A 863.00A 769.25 -96.00 865.25 3010 ---- 867.00B 853.25A 853.25A 759.50 -96.00 855.50 3020 ---- 857.25B 843.00A 843.00A 749.50 -96.00 845.50 3030 ---- 847.25B 833.50A 833.50A 739.75 -96.00 835.75 3040 ---- 837.50B 823.50A 823.50A 730.00 -95.75 825.75 3050 ---- 827.50B 813.75A 813.75A 720.00 -96.00 816.00 3060 ---- 816.50B 804.00A 804.00A 710.25 -96.00 806.25 3070 ---- 808.00B 793.75A 793.75A 700.50 -95.75 796.25 3080 ---- 797.00B 784.25A 784.25A 690.75 -95.75 786.50 3090 ---- 788.25B 774.25A 774.25A 680.75 -95.75 776.50 3100 ---- 778.25B 764.50A 764.50A 671.00 -95.75 766.75 3110 ---- 768.50B 754.50A 754.50A 661.25 -95.75 757.00 3120 ---- 758.75B 746.25A 758.75B 651.50 -95.50 747.00 3130 ---- 749.00B 736.50A 736.50A 641.75 -95.50 737.25 3140 ---- 739.00B 726.75A 726.75A 632.00 -95.50 727.50 3150 ---- 728.00B 715.25A 715.25A 622.25 -95.50 717.75 3160 ---- 719.50B 705.50A 705.50A 612.50 -95.50 708.00 3170 ---- 709.75B 695.75A 695.75A 602.75 -95.50 698.25 3180 ---- 700.00B 686.00A 686.00A 593.25 -95.00 688.25 3190 ---- 690.25B 676.50A 676.50A 583.50 -95.00 678.50 3200 ---- 680.50B 666.50A 666.50A 573.75 -95.00 668.75 3210 ---- 670.75B 656.75A 656.75A 564.25 -95.00 659.25 3220 ---- 661.00B 647.25A 647.25A 554.75 -94.75 649.50 3230 ---- 651.25B 637.75A 637.75A 545.00 -94.75 639.75 3240 ---- 641.50B 628.00A 628.00A 535.50 -94.50 630.00 3250 ---- 632.00B 618.25A 618.25A 526.00 -94.25 620.25 3260 ---- 622.25B 608.50A 608.50A 516.50 -94.25 610.75 3270 ---- 611.50B 599.00A 599.00A 507.00 -94.00 601.00 3280 ---- 601.75B 589.50A 589.50A 497.50 -94.00 591.50 3290 ---- 592.25B 579.75A 579.75A 488.25 -93.50 581.75 3300 ---- 582.75B 570.25A 570.25A 478.75 -93.50 572.25 3310 ---- 573.00B 560.75A 560.75A 469.50 -93.25 562.75 3320 ---- 564.50B 551.25A 551.25A 460.25 -92.75 553.00 3330 ---- 555.00B 541.75A 541.75A 450.75 -92.75 543.50 3340 ---- 545.50B 532.50A 545.50B 441.75 -92.25 534.00 3350 ---- 536.00B 522.75A 536.00B 432.50 -92.25 524.75 3360 ---- 526.50B 513.25A 513.25A 423.25 -92.00 515.25 3370 ---- 517.00B 430.25A 430.25A 414.25 -91.50 505.75 3380 ---- 507.25B 421.00A 421.00A 405.25 -91.25 496.50 3390 ---- 498.25B 411.75A 411.75A 396.25 -90.75 487.00 3400 ---- 489.00B 402.50A 402.50A 387.25 -90.50 477.75 3410 ---- 478.75B 393.25A 393.25A 378.25 -90.25 468.50 3420 ---- 470.25B 384.25A 384.25A 369.50 -89.75 459.25 3430 ---- 461.00B 375.25A 375.25A 360.75 -89.25 450.00 3440 ---- 450.75B 366.50A 366.50A 352.00 -89.00 441.00 3450 ---- 441.75B 357.50A 357.50A 343.25 -88.50 431.75 3460 ---- 432.75B 349.00A 349.00A 334.75 -88.00 422.75 3470 ---- 424.75B 340.75A 340.75A 326.25 -87.50 413.75 3480 ---- 415.50B 332.75A 332.75A 317.75 -87.00 404.75 3490 ---- 407.00B 324.75A 324.75A 309.25 -86.75 396.00 3500 ---- 397.75B 316.50A 316.50A 301.00 -86.00 387.00 3510 ---- 389.25B 287.25A 287.25A 292.75 -85.50 378.25 3520 ---- 380.50B 279.25A 279.25A 284.50 -85.00 369.50 3530 ---- 371.50B 271.25A 271.25A 276.50 -84.25 360.75 1 3540 ---- 362.75B 263.50A 263.50A 268.50 -83.75 352.25 3550 ---- 354.25B 255.75A 255.75A 260.50 -83.25 343.75 3560 ---- 345.75B 248.00A 248.00A 252.75 -82.50 335.25 3570 ---- 336.25B 240.50A 240.50A 245.00 -81.75 326.75 14 3580 ---- 328.75B 233.00A 233.00A 237.25 -81.25 318.50 3590 ---- 319.50B 225.75A 225.75A 229.75 -80.50 310.25 3600 ---- 311.25B 218.50A 218.50A 222.25 -79.75 61 302.00 1 3610 ---- 303.00B 211.25A 211.25A 215.00 -79.00 294.00 3620 ---- 301.75B 204.25A 204.25A 207.75 -78.25 286.00 3630 ---- 300.50B 197.25A 300.50B 200.50 -77.50 278.00 3640 ---- 299.00B 190.50A 190.50A 193.50 -76.50 270.00 10 3650 ---- 291.00B 183.75A 183.75A 186.75 -75.50 262.25 3660 ---- 283.00B 177.25A 177.25A 180.00 -74.50 254.50 3670 ---- 275.00B 170.75A 275.00B 173.25 -73.75 247.00 1 3680 ---- 267.25B 164.25A 267.00B 166.75 -72.75 1 239.50 25 3690 ---- 259.50B 158.00A 158.00A 160.50 -71.75 61 232.25 15 3700 ---- 251.75B 151.75A 151.75A 154.00 -70.75 224.75 117 3710 ---- 244.25B 145.75A 244.25B 148.00 -69.50 217.50 1 3720 ---- 236.75B 140.00A 140.00A 142.00 -68.50 210.50 1 3730 ---- 229.25B 134.25A 229.25B 136.00 -67.50 1 203.50 23 3740 ---- 222.00B 128.50A 222.00B 130.50 -66.00 196.50 29 3750 178.50 215.00B 123.00A 214.75B 124.75 -65.00 1 189.75 2 3760 ---- 207.75B 117.75A 207.75B 119.25 -64.00 183.25 28 3770 ---- 200.75B 112.50A 200.75B 114.00 -62.50 176.50 29 3780 ---- 194.00B 107.25A 194.00B 108.75 -61.50 170.25 20 3790 ---- 187.25B 102.25A 187.25B 103.75 -60.00 163.75 56 3800 148.25 180.75B 97.50A 97.50A 99.00 -58.75 26 157.75 17 31 3810 141.75 174.25B 92.75A 174.25B 94.25 -57.25 1 151.50 27 3820 ---- 167.75B 88.25A 167.75B 89.75 -55.75 145.50 311 3830 130.50 161.50B 84.00A 125.25B 85.25 -54.50 59 139.75 28 3840 ---- 155.25B 79.75A 79.75A 81.00 -53.00 2 134.00 28 3850 85.75 149.25B 75.50A 75.50A 76.75 -51.75 21 128.50 262 3860 ---- 143.25B 71.50A 71.50A 72.75 -50.25 1 123.00 47 3870 110.00 137.50B 67.75A 72.00B 68.75 -49.00 46 117.75 2 5 3880 101.00 131.75B 64.00A 131.75B 65.00 -47.50 126 112.50 221 3890 ---- 126.25B 60.50A 60.50A 61.50 -46.00 107.50 11 80 3900 92.75 121.00B 57.00A 57.00A 58.00 -44.50 74 102.50 312 407 3910 ---- 115.75B 53.75A 53.75A 54.75 -43.00 4 97.75 2 110 3920 95.00 110.75B 50.50A 110.50B 51.50 -41.75 33 93.25 2 34 3930 ---- 105.50B 47.50A 47.50A 48.50 -40.25 136 88.75 5 57 3940 ---- 100.75B 44.75A 44.75A 45.75 -38.50 1 84.25 45 3950 ---- 96.00B 42.00A 42.00A 42.75 -37.25 2 80.00 246 340 3960 ---- 91.50B 39.25A 39.25A 40.25 -35.75 76.00 68 3970 ---- 87.00B 36.75A 36.75A 37.75 -34.25 2 72.00 43 3980 ---- 82.50B 34.50A 34.50A 35.25 -33.00 68.25 6 121 3990 ---- 78.50B 32.25A 32.25A 33.00 -31.50 2 64.50 2 89 4000 63.00 74.50B 30.00A 30.00A 30.75 -30.25 23 61.00 3 483 4010 ---- 70.50B 28.00A 28.00A 28.75 -28.75 49 57.50 224 121 4020 ---- 66.75B 26.00A 26.00A 26.75 -27.50 23 54.25 2 111 4030 ---- 63.00B 24.25A 24.25A 25.00 -26.25 51.25 173 4040 ---- 59.50B 22.50A 22.50A 23.25 -24.75 100 48.00 40 4050 51.25 56.25B 21.00A 21.00A 21.50 -23.75 14 45.25 6 247 4060 ---- 53.00B 19.50A 19.50A 20.00 -22.50 9 42.50 99 4070 ---- 49.75B 18.00A 18.00A 18.50 -21.25 39.75 28 40 4080 17.50 46.75B 16.75A 17.50 17.25 -20.25 1 37.50 12 4090 ---- 44.00B 15.50A 15.50A 16.00 -19.00 1 35.00 40 4100 29.00 41.25B 14.25 14.75B 14.75 -18.00 605 32.75 113 1098 4110 ---- 38.50B 13.25A 13.25A 13.50 -17.00 1 30.50 21 6 4120 ---- 36.00B 12.25A 12.25A 12.50 -16.00 1 28.50 9 4130 ---- 33.75B 11.25A 11.25A 11.50 -15.25 1 26.75 49 4140 26.75 31.50B 10.25A 31.25B 10.75 -14.00 1 24.75 77 4150 26.00 29.25B 9.00 9.75B 9.75 -13.50 1107 23.25 3 1320 4160 ---- 27.25B 8.75A 8.75A 9.00 -12.50 21.50 1 4170 ---- 25.25B 8.00A 8.00A 8.25 -11.75 20.00 1 4180 ---- 23.50B 7.50A 7.50A 7.50 -11.00 18.50 1 4190 ---- 22.25B 6.75A 6.75A 7.00 -10.25 1 17.25 4 26 4200 14.00 20.75B 6.25A 12.50B 6.50 -9.50 313 16.00 153 829 4210 ---- 19.00B 5.75A 5.75A 5.75 -9.00 1 14.75 4 4220 ---- 17.75B 5.25A 5.25A 5.25 -8.50 1 13.75 3 7 4230 ---- 16.50B 4.80A 4.80A 4.90 -7.85 12.75 3 17 4240 ---- 15.00B 4.40A 15.00B 4.50 -7.25 11.75 2 7 4250 11.00 14.00B 4.05A 4.40 4.15 -6.85 39 11.00 1 321 4260 3.65 13.00B 3.65 3.80B 3.80 -6.20 2 10.00 4270 ---- 11.75B 3.40A 11.75B 3.45 -5.80 9.25 4280 ---- 11.00B 3.15A 11.00B 3.20 -5.30 8.50 4290 9.00 10.00B 2.90A 2.90A 2.90 -5.10 24 8.00 4300 7.75 9.25B 2.65 2.90 2.70 -4.55 116 7.25 17 908 4350 2.65 6.00B 1.80A 1.80A 1.80 -3.05 31 4.85 20 470 4400 2.75 3.95B 1.20 1.20 1.20 -2.05 40 3.25 142 395 4450 2.20 2.60B .90A 2.60B .85 -1.30 40 2.15 75 76 4500 1.60 1.75B .60 .60 .60 -.85 616 1.45 193 294 4600 ---- .80B .35A .35A .35 -.35 55 .70 44 410 4700 ---- ---- .25A .25A .20 -.15 1 .35 3 268 4800 ---- ---- ---- ---- .15 -.05 2 .20 6 4900 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .05 -.05 .10 800 ---- 3064.00B 3051.75A 3051.75A 2957.25 -96.75 3054.00 900 ---- 2964.50B 2952.25A 2960.25B 2857.75 -96.75 2954.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56048 21925 80451 EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 3 1600 ---- ---- ---- ---- CAB UNCH CAB 44 1700 ---- ---- ---- ---- CAB UNCH CAB 39 1800 ---- ---- ---- ---- CAB UNCH CAB 91 1900 ---- ---- ---- ---- CAB UNCH CAB 483 2000 ---- ---- ---- ---- CAB UNCH CAB 272 2100 ---- ---- ---- ---- CAB UNCH CAB 2677 2200 ---- ---- ---- ---- .05 +.05 CAB 221 2250 ---- ---- ---- ---- .05 +.05 CAB 178 2300 ---- ---- ---- ---- .05 +.05 CAB 946 2350 ---- ---- ---- ---- .05 +.05 CAB 78 2400 ---- ---- ---- ---- .05 +.05 CAB 930 2450 ---- ---- ---- ---- .05 +.05 CAB 743 2475 ---- ---- ---- ---- .05 +.05 CAB 40 2500 ---- ---- ---- ---- .05 +.05 CAB 1080 2525 ---- ---- ---- ---- .10 +.10 CAB 1200 2550 ---- ---- ---- ---- .10 +.10 4 CAB 152 2575 ---- ---- ---- ---- .10 +.05 .05 28 2600 ---- ---- ---- ---- .10 +.05 .05 699 2625 ---- ---- ---- ---- .10 +.05 .05 1048 2650 ---- ---- ---- ---- .10 +.05 .05 772 2675 ---- ---- ---- ---- .10 +.05 .05 2700 ---- ---- ---- ---- .10 +.05 .05 1 2229 2725 ---- ---- ---- ---- .10 +.05 .05 20 2750 ---- ---- ---- ---- .10 UNCH 4 .10 2 3094 2775 ---- ---- ---- ---- .10 UNCH .10 143 2800 ---- ---- ---- ---- .10 UNCH .10 91 436 2825 ---- ---- ---- ---- .10 UNCH .10 2850 .15 .15 .15 .15 .10 -.05 20 .15 90 1185 2880 ---- ---- ---- ---- .15 UNCH .15 2267 2890 ---- ---- ---- ---- .15 UNCH .15 1 7 2900 .20 .20 .15A .20 .20 +.05 11 .15 4 924 2910 .15 .20B .15 .15 .20 +.05 11 .15 9 455 2920 ---- ---- ---- ---- .20 UNCH .20 19 72 2930 ---- ---- ---- ---- .20 UNCH .20 1 31 2940 .20 .25 .20 .20 .25 +.05 209 .20 1 84 2950 .15 .20 .15 .20 .25 +.05 414 .20 1853 2960 .20 .25 .20 .25 .25 +.05 15 .20 331 2970 ---- .25B ---- .25B .30 +.10 .20 3 317 2980 ---- .25B ---- .25B .30 +.10 .20 870 2990 .25 .30B .25 .30B .30 +.10 15 .20 10 304 3000 .20 .30B .20 .30B .30 +.05 286 .25 116 8252 3010 ---- .30B ---- .30B .35 +.10 .25 15 208 3020 ---- .30B ---- .30B .35 +.10 .25 16 240 3030 ---- .35B ---- .35B .35 +.10 .25 106 499 3040 .40 .40 .40 .40 .35 +.10 11 .25 81 697 3050 .30 .40 .30 .40 .35 +.10 214 .25 2 1243 3060 ---- .40B ---- .40B .40 +.10 .30 570 3070 ---- .40B ---- .40B .40 +.10 .30 971 3080 .45 .45 .45 .45 .40 +.10 107 .30 1558 3090 .35 .40 .35 .40 .40 +.10 57 .30 3583 3100 .25 .45B .25 .45B .45 +.15 2186 .30 74 4833 3110 .30 .45B .30 .45B .45 +.10 1 .35 181 1069 3120 .40 .45B .40 .45B .45 +.10 235 .35 342 971 3130 ---- .45B ---- .45B .50 +.15 .35 339 635 3140 .50 .50 .35A .35A .50 +.10 3 .40 4 286 3150 .40 .50B .40 .50B .50 +.10 11 .40 27 683 3160 ---- .50B ---- .50B .50 +.10 .40 39 303 3170 ---- .50B .40A .50B .55 +.10 1 .45 44 322 3180 ---- .55B ---- .55B .55 +.10 .45 647 3190 ---- .55B .45A .55B .60 +.10 .50 202 3200 .45 .55 .40 .55 .60 +.10 126 .50 8 2212 3210 ---- .60B .50A .60B .60 +.05 .55 25 562 3220 ---- .60B .50A .60B .65 +.10 .55 2 482 3230 .55 .70 .50A .70 .65 +.05 26 .60 33 548 3240 ---- .70B .50A .70B .70 +.10 .60 46 191 3250 .50 .75 .50 .65 .75 +.10 672 .65 5 11670 3260 ---- .75B .55A .75B .75 +.10 22 .65 422 3270 .85 .85 .60A .60A .80 +.10 70 .70 96 638 3280 .80 .85 .60A .85 .85 +.10 167 .75 7 341 3290 ---- .90B .60A .90B .85 +.10 .75 1 840 3300 .90 .95 .60 .95 .90 +.10 900 .80 367 2237 3310 .95 1.00B .65A .65A .95 +.10 200 .85 7 610 3320 1.00 1.05B .70A 1.00 1.05 +.15 10 .90 2 436 3330 1.10 1.15 .75A 1.10A 1.10 +.15 3 .95 151 783 3340 1.20 1.20 .75A 1.20B 1.15 +.15 69 1.00 117 559 3350 1.00 1.30 .80A 1.25A 1.25 +.20 51 1.05 581 3088 3360 1.40 1.40 .85A 1.35A 1.35 +.20 24 1.15 630 3370 ---- 1.50B .90A .90A 1.45 +.25 1.20 628 3380 1.20 1.60 .85 1.55A 1.55 +.25 52 1.30 15 439 3390 ---- 1.75B 1.00A 1.00A 1.70 +.35 8 1.35 552 3400 1.50 1.90B 1.00 1.90B 1.85 +.40 161 1.45 62 2625 3410 1.35 2.10B 1.10A 1.95A 2.00 +.45 24 1.55 828 3420 1.60 2.30B 1.15A 2.10A 2.15 +.50 19 1.65 171 1195 3430 2.05 2.50B 1.25A 2.30A 2.35 +.55 103 1.80 701 1346 3440 1.75 2.75B 1.30A 1.30A 2.60 +.70 1 1.90 275 354 3450 2.40 3.05B 1.40A 3.05B 2.85 +.80 114 2.05 134 1380 3460 2.70 3.40B 1.55A 2.60A 3.15 +.95 170 2.20 523 1014 3470 2.80 3.80B 1.65A 3.45B 3.50 +1.10 53 2.40 7 1849 3480 2.30 4.20B 1.75A 3.75A 3.90 +1.35 89 2.55 225 1485 3485 3.10 4.45B 1.85A 1.85A 4.10 UNCH 163 ---- 3490 2.70 4.70B 1.90A 4.25A 4.35 +1.55 110 2.80 327 598 3495 ---- ---- ---- 2.00A 4.60 UNCH ---- 3500 3.15 5.50 1.95 4.70A 4.85 +1.80 1821 3.05 277 4205 3505 ---- 5.50B 2.15A 2.15A 5.25 +2.10 3.15 1 1 3510 4.10 5.75B 2.20A 4.80A 5.50 +2.20 175 3.30 133 2046 3515 4.25 6.25B 2.30A 4.45A 5.75 +2.30 72 3.45 3520 3.45 6.50B 2.40A 6.50B 6.25 +2.65 118 3.60 480 1342 3525 2.95 7.00B 2.50A 7.00B 6.50 +2.70 462 3.80 259 742 3530 4.95 7.50B 2.60A 6.50A 7.00 +3.05 81 3.95 2 1354 3535 4.45 7.75B 2.75A 3.45A 7.25 +3.10 5 4.15 3540 5.25 8.25B 2.85A 8.25B 7.75 +3.40 455 4.35 124 387 3545 5.00 8.75B 3.00A 8.75B 8.25 +3.70 131 4.55 300 300 3550 4.70 9.25B 3.00 8.50B 8.75 +3.95 990 4.80 828 3592 3555 3.30 9.75B 3.30 9.75B 9.25 +4.25 115 5.00 94 94 3560 6.75 10.50B 3.45A 3.70A 9.75 +4.50 207 5.25 118 819 3565 7.00 11.00B 3.60A 10.25 10.25 +4.75 366 5.50 159 159 3570 7.25 11.75B 3.75A 8.75A 10.75 +5.00 214 5.75 353 3575 7.00 12.50B 3.95A 11.25B 11.50 +5.50 199 6.00 12 3580 8.00 13.00B 4.15A 13.00B 12.00 +5.50 138 6.50 141 623 3585 8.25 13.75B 4.35A 13.75B 12.75 +6.00 313 6.75 37 43 3590 8.50 14.50B 4.60A 13.25B 13.50 +6.50 240 7.00 104 361 3595 5.25 15.50B 4.80A 9.00A 14.00 +6.50 22 7.50 45 57 3600 7.50 16.25B 5.25 15.25 14.75 +7.00 1682 7.75 1214 2325 3605 10.00 17.25B 5.50A 17.25B 15.75 +7.50 8 8.25 12 77 3610 11.00 18.00B 5.75A 16.25A 16.50 +7.75 325 8.75 120 560 3615 11.50 19.00B 6.00A 19.00B 17.50 +8.25 178 9.25 13 3620 10.75 20.00B 6.25A 18.50B 18.25 +8.50 363 9.75 287 536 3625 9.50 21.25B 6.50A 21.25B 19.25 +9.00 366 10.25 6 19 3630 12.75 22.25B 7.00A 20.00A 20.25 +9.50 929 10.75 1344 1344 3635 14.00 23.50B 7.25A 21.50B 21.25 +10.00 70 11.25 72 86 3640 14.25 24.50B 7.75A 24.50B 22.50 +10.75 485 11.75 97 413 3645 15.00 25.75 8.00A 23.25A 23.75 +11.50 160 12.25 16 123 3650 11.50 27.00 8.50A 26.50B 24.75 +11.75 2482 13.00 1459 2112 3655 15.00 28.50B 9.00A 20.75A 26.00 +12.25 101 13.75 90 129 3660 16.75 29.75B 9.50A 27.00A 27.50 +13.25 354 14.25 374 492 3665 18.50 31.25B 10.00A 31.25B 28.75 +13.75 111 15.00 25 85 3670 19.00 32.75B 10.50A 32.75B 30.25 +14.50 528 15.75 132 812 3675 15.00 34.25B 11.00A 25.25A 31.75 +15.25 367 16.50 74 225 3680 19.50 35.75B 11.50A 26.50A 33.25 +16.00 166 17.25 56 745 3685 22.00 37.50B 12.25A 27.75A 34.75 +16.50 278 18.25 9 31 3690 20.25 39.00B 12.75A 39.00B 36.25 +17.25 285 19.00 172 278 3695 23.75 40.75B 13.50A 40.00B 38.00 +18.00 79 20.00 19 58 3700 20.50 42.50 14.25A 40.00B 39.75 +18.75 14027 21.00 4179 4268 3705 26.25 44.50B 15.00A 44.50B 41.50 +19.75 70 21.75 63 59 3710 25.00 46.25B 15.75A 46.25B 43.25 +20.50 302 22.75 46 161 3715 28.50 48.25B 16.50A 48.25B 45.25 +21.25 203 24.00 79 98 3720 29.25 50.25B 17.25A 39.50A 47.25 +22.25 522 25.00 216 453 3725 26.50 52.25B 18.25A 51.50B 49.25 +23.25 159 26.00 398 705 3730 28.00 54.50B 19.00A 54.50B 51.25 +24.00 497 27.25 113 670 3735 31.00 56.50B 20.00A 56.50B 53.25 +24.75 91 28.50 60 70 3740 30.50 58.75B 21.00A 45.50A 55.50 +25.75 344 29.75 62 318 3745 35.25 61.00B 22.00A 51.75A 57.50 +26.50 192 31.00 58 42 3750 31.75 63.50B 23.00A 58.25A 59.75 +27.50 2089 32.25 1917 1586 3755 40.00 65.75B 24.00A 48.25A 62.25 +28.75 339 33.50 78 89 3760 37.75 68.25B 25.25A 67.50B 64.50 +29.50 301 35.00 75 692 3765 43.00 70.75B 26.25A 67.00B 67.00 +30.50 297 36.50 146 118 3770 38.25 73.25B 27.50A 57.75A 69.50 +31.50 271 38.00 151 388 3775 45.50 76.00B 28.75A 76.00B 72.00 +32.50 708 39.50 522 228 3780 48.50 78.50B 30.00A 71.50A 74.50 +33.50 682 41.00 325 843 3785 48.75 81.25B 31.25A 75.50A 77.00 +34.25 256 42.75 101 164 3790 51.50 84.00B 32.75A 84.00B 79.75 +35.50 638 44.25 74 707 3795 53.50 87.00B 34.00A 75.00A 82.50 +36.50 40 46.00 43 86 3800 47.50 89.75B 35.50A 83.75A 85.25 +37.50 2421 47.75 1669 1943 3805 57.50 92.75B 37.00A 92.75B 88.00 +38.25 73 49.75 24 84 3810 59.50 95.75B 38.50A 72.75A 91.00 +39.50 95 51.50 85 685 3815 53.25 98.75B 40.25A 98.75B 93.75 +40.25 40 53.50 65 108 3820 59.25 102.00B 41.75A 102.00B 96.75 +41.25 519 55.50 507 279 3825 69.25 105.00B 43.50A 105.00B 99.75 +42.25 734 57.50 106 108 3830 60.50 108.25B 45.25A 88.50A 103.00 +43.50 338 59.50 493 726 3835 72.75 111.50B 47.00A 111.50B 106.00 +44.50 14 61.50 37 32 3840 66.00 115.00B 48.75A 73.00A 109.25 +45.50 257 63.75 497 645 3845 60.00 118.25B 50.75A 69.50A 112.50 +46.50 77 66.00 37 31 3850 68.50 121.75B 52.50A 121.75B 116.00 +47.75 1463 68.25 908 1200 3855 73.75 125.25B 54.50A 125.25B 119.25 +48.75 22 70.50 31 37 3860 75.50 128.75B 56.50A 77.00A 122.75 +50.00 139 72.75 24 317 3865 85.25 132.25B 58.75A 132.25B 126.25 +51.25 217 75.00 26 24 3870 78.25 136.00B 60.75A 82.25A 130.00 +52.50 224 77.50 99 178 3875 89.75 139.75B 63.00A 101.75A 133.50 +53.50 278 80.00 297 148 3880 82.75 143.25B 65.25A 65.25A 137.25 +54.75 123 82.50 61 217 3885 87.50 147.25B 67.50A 147.25B 141.00 +56.00 20 85.00 12 21 3890 90.25 151.00B 69.75A 151.00B 144.75 +57.00 53 87.75 53 73 3895 88.75 154.75B 72.00A 72.00A 148.50 +58.00 34 90.50 38 29 3900 78.00 158.75B 74.25A 158.75B 152.50 +59.50 1117 93.00 567 1158 3905 ---- 162.75B 76.75A 162.75B 156.50 +60.50 96.00 28 14 3910 111.75 166.25B 79.25A 119.75A 160.25 +61.50 18 98.75 10 70 3915 113.50 170.25B 81.75A 170.25B 164.25 +62.75 17 101.50 10 29 3920 117.00 174.25B 84.25A 84.25A 168.25 +63.75 24 104.50 34 236 3925 ---- 178.50B 87.00A 87.00A 172.50 +65.00 3 107.50 7 2 3930 ---- 182.50B 89.50A 182.25B 176.50 +66.00 44 110.50 189 818 3935 125.75 186.75B 92.75A 92.75A 180.50 +66.75 2 113.75 5 9 3940 ---- 191.00B 95.50A 191.00B 184.75 +68.00 21 116.75 6 7 3945 ---- 195.25B 98.25A 195.25B 189.00 +69.00 120.00 7 26 3950 136.25 199.50B 101.25A 199.25B 193.25 +70.00 718 123.25 79 64 3955 139.25 204.00B 104.00A 104.00A 197.50 +71.00 1 126.50 8 8 3960 142.75 208.25B 107.00A 107.00A 201.75 +71.75 1 130.00 1 3 3965 148.25 212.75B 110.00A 212.75B 206.25 +73.00 2 133.25 1 1 3970 ---- 217.00B 113.00A 217.00B 210.50 +73.75 17 136.75 55 193 3975 152.75 221.50B 116.25A 221.50B 215.00 +74.75 3 140.25 1 1 3980 ---- 226.00B 119.25A 226.00B 219.25 +75.50 143.75 1 5 3985 159.25 230.50B 122.50A 122.50A 223.75 +76.25 1 147.50 2 3990 163.00 235.00B 125.75A 125.75A 228.25 +77.25 316 151.00 3 3995 170.50 239.75B 129.00A 129.00A 232.75 +78.00 1 154.75 1 1 4000 ---- 244.25B 132.25A 244.25B 237.50 +79.00 180 158.50 79 418 4005 ---- 249.00B 135.75A 249.00B 242.00 +79.75 162.25 4010 181.50 253.50B 139.25A 139.25A 246.50 +80.25 1 166.25 2 3 4015 182.25 258.25B 142.50A 142.50A 251.25 +81.25 1 170.00 1 1 4020 ---- 262.75B 146.25A 146.25A 255.75 +81.75 174.00 4025 ---- 267.50B 149.75A 149.75A 260.50 +82.50 178.00 1 3 4030 ---- 272.25B 153.50A 272.25B 265.25 +83.25 182.00 9 4035 ---- 277.00B 157.00A 277.00B 270.00 +84.00 61 186.00 21 20 4040 206.75 281.75B 160.75A 160.75A 274.75 +84.75 2 190.00 12 4045 216.50 286.50B 164.50A 164.50A 279.50 +85.25 1 194.25 4050 ---- 291.25B 168.25A 291.25B 284.25 +86.00 4 198.25 34 4055 ---- 296.25B 172.25A 296.25B 289.00 +86.50 202.50 4060 ---- 301.00B 176.00A 301.00B 293.75 +87.00 206.75 3 4065 ---- 305.75B 180.00A 305.75B 298.50 +87.50 211.00 4070 ---- 310.50B 184.00A 310.50B 303.50 +88.25 1 215.25 4 4075 ---- 315.50B 188.00A 315.50B 308.25 +88.50 219.75 4080 ---- 320.25B 192.00A 320.25B 313.00 +89.00 224.00 2 4085 260.50 325.25B 196.00A 259.25A 318.00 +89.50 1 228.50 1 1 4090 ---- 330.00B 200.25A 330.00B 322.75 +89.75 1 233.00 1 4095 ---- 335.00B 204.50A 335.00B 327.75 +90.50 237.25 4100 274.50 339.75B 208.50A 273.25A 332.50 +90.75 735 241.75 4 34 4105 ---- 344.75B 213.00A 344.75B 337.50 +91.00 246.50 4110 ---- 349.50B 217.25A 349.50B 342.50 +91.50 251.00 4120 ---- 359.50B 225.75A 359.50B 352.25 +92.25 260.00 3 4 4130 251.00 369.25B 234.75A 234.75A 362.00 +92.75 1 269.25 2 4140 ---- 379.25B 243.75A 378.75B 372.00 +93.25 278.75 3 4 4150 ---- 389.00B 252.75A 252.75A 381.75 +93.75 288.00 2 4160 ---- 399.00B 262.00A 262.00A 391.75 +94.25 297.50 4170 ---- 406.00B 271.25A 406.00B 401.50 +94.50 307.00 4180 ---- 405.75B 280.50A 405.50B 411.50 +94.75 316.75 4190 339.75 407.75B 290.00A 402.00B 421.50 +95.25 1 326.25 4200 ---- 417.50B 299.50A 411.75B 431.25 +95.25 336.00 1 4210 ---- 427.50B 309.00A 421.75B 441.25 +95.50 345.75 4220 ---- 437.50B 318.75A 431.50B 451.25 +95.75 355.50 4230 379.25 447.50B 328.50A 438.75B 461.25 +96.00 331 365.25 2 3 4240 ---- 457.25B 338.00A 456.50B 471.25 +96.25 375.00 1 4250 ---- 467.00B 347.75A 458.75B 481.00 +96.00 385.00 4260 ---- 477.25B 357.50A 471.25B 491.00 +96.25 394.75 1 4270 ---- 487.25B 367.50A 478.50B 501.00 +96.25 404.75 1 4280 ---- 497.00B 377.25A 488.50B 511.00 +96.50 414.50 1 4290 ---- 507.00B 387.00A 498.50B 521.00 +96.50 424.50 4300 ---- 517.00B 398.00A 398.00A 531.00 +96.75 434.25 4310 ---- 527.00B 407.75A 407.75A 541.00 +96.75 444.25 4320 ---- 537.00B 429.00A 429.00A 551.00 +96.75 454.25 3 4330 ---- 547.00B 439.00A 439.00A 561.00 +97.00 464.00 4340 ---- 556.75B 449.00A 449.00A 570.75 +96.75 474.00 4350 ---- 566.75B 458.75A 458.75A 580.75 +96.75 484.00 4360 ---- 576.75B 468.75A 468.75A 590.75 +96.75 494.00 4370 ---- 586.75B 478.75A 478.75A 600.75 +97.00 503.75 4380 ---- 585.50B 488.75A 488.75A 610.75 +97.00 513.75 4390 ---- 539.25B 498.75A 498.75A 620.75 +97.00 523.75 4400 ---- 549.25B 508.75A 508.75A 630.75 +97.00 533.75 4410 ---- 559.25B 518.75A 518.75A 640.75 +97.00 543.75 4420 ---- 569.25B 528.00A 528.00A 650.75 +97.00 553.75 4430 ---- 579.00B 538.00A 538.00A 660.75 +97.00 563.75 4440 ---- 589.00B 548.00A 548.00A 670.75 +97.25 573.50 4450 ---- 599.00B 558.00A 558.00A 680.75 +97.25 583.50 4460 ---- 607.25B 568.00A 568.00A 690.75 +97.25 593.50 4470 ---- 608.75B 578.00A 578.00A 700.75 +97.25 603.50 4480 ---- 616.75B 588.00A 588.00A 710.75 +97.25 613.50 4490 ---- 626.25B 598.00A 598.00A 720.75 +97.25 623.50 4500 ---- 636.25B 608.50A 636.25B 730.75 +97.25 633.50 4510 ---- 646.25B 616.00A 616.00A 740.50 +97.00 643.50 4520 ---- 656.25B 641.50A 641.50A 750.50 +97.00 653.50 4530 ---- 666.25B 651.50A 651.50A 760.50 +97.00 663.50 4540 ---- 675.50B 661.25A 661.25A 770.50 +97.00 673.50 4550 ---- 686.50B 671.25A 686.50B 780.50 +97.00 683.50 4575 ---- 711.00B 696.25A 696.25A 805.50 +97.25 708.25 4600 ---- 736.00B 721.25A 736.00B 830.50 +97.25 733.25 4625 ---- 761.50B 746.00A 746.00A 855.50 +97.25 758.25 4650 ---- 786.00B 771.00A 785.75B 880.50 +97.25 783.25 4700 ---- 836.00B 821.00A 835.75B 930.50 +97.25 833.25 4750 ---- 886.00B 871.00A 885.75B 980.25 +97.00 883.25 4800 ---- 935.75B 921.00A 935.50B 1030.25 +97.25 933.00 4900 ---- 1035.75B 1020.75A 1035.75B 1130.25 +97.25 1033.00 5000 ---- 1136.00B 1120.75A 1136.00B 1230.00 +97.00 1133.00 5100 ---- 1235.50B 1220.50A 1235.25B 1330.00 +97.25 1232.75 5200 ---- 1335.50B 1320.75A 1335.50B 1430.00 +97.25 1332.75 5300 ---- 1435.25B 1420.25A 1420.25A 1529.75 +97.25 1432.50 4 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW2 DEC22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB -.05 .05 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .10 UNCH .10 1900 .25 .25 .05 .05 .10 UNCH 787 .10 511 2000 ---- ---- ---- ---- .15 UNCH .15 42 2100 ---- ---- ---- ---- .25 +.05 .20 2200 ---- ---- ---- ---- .35 +.10 .25 2250 ---- ---- ---- ---- .40 +.10 .30 1 2300 ---- .40B ---- .40B .45 +.10 .35 1 101 2350 ---- .45B ---- .45B .50 +.10 1 .40 2 153 2400 ---- .55B ---- .55B .60 +.15 .45 5 115 2450 ---- .60B ---- .60B .65 +.15 .50 11 28 2500 ---- .75B ---- .75B .80 +.20 1 .60 1 110 2550 .80 .85B .70A .70A .90 +.25 48 .65 123 2600 .85 1.00B .80A .80A 1.05 +.25 26 .80 1 33 2650 1.00 1.20B .90A 1.20B 1.20 +.30 10 .90 16 108 2700 1.15 1.40 1.05A 1.40 1.40 +.30 11 1.10 2 20 2750 1.30 1.60B 1.20A 1.60B 1.60 +.35 4 1.25 5 85 2800 ---- 1.85B 1.35A 1.85B 1.90 +.45 101 1.45 22 241 2850 1.90 2.15B 1.60A 2.15B 2.20 +.50 28 1.70 188 685 2880 ---- 2.40B 1.75A 2.40B 2.40 +.50 1.90 13 36 2890 ---- 2.45B 1.80A 2.45B 2.50 +.55 1 1.95 3 873 2900 2.50 2.55 1.85A 2.55 2.55 +.55 15 2.00 201 249 2910 ---- 2.60B 1.90A 2.60B 2.65 +.60 2.05 1 228 2920 ---- 2.70B 1.95A 2.70B 2.70 +.55 2.15 1 164 2930 ---- 2.75B 2.00A 2.75B 2.80 +.60 2.20 5 5 2940 ---- 2.85B 2.05A 2.85B 2.90 +.65 1 2.25 33 2950 3.10 3.10 2.15A 3.10 3.00 +.65 2 2.35 24 415 2960 ---- 3.05B 2.20A 3.05B 3.05 +.65 2.40 2 20 2970 ---- 3.15B 2.25A 3.15B 3.15 +.65 2.50 4 22 2980 3.15 3.25B 2.30A 3.25B 3.25 +.70 1 2.55 41 71 2990 ---- 3.35B 2.40A 3.35B 3.35 +.70 2.65 36 46 3000 2.85 3.50 2.45A 3.50 3.45 +.75 31 2.70 32 196 3010 ---- 3.60B 2.50A 3.60B 3.60 +.80 2.80 16 127 3020 ---- 3.75B 2.60A 3.75B 3.70 +.80 2.90 65 3030 ---- 3.85B 2.70A 3.85B 3.80 +.80 3.00 7 3040 ---- 4.00B 2.75A 4.00B 3.95 +.85 3.10 10 1045 3050 ---- 4.15B 2.85A 4.15B 4.10 +.90 7 3.20 10 58 3060 ---- 4.30B 2.95A 4.30B 4.20 +.90 3.30 22 217 3070 ---- 4.45B 3.05A 4.45B 4.35 +.95 3.40 24 221 3080 ---- 4.60B 3.15A 4.60B 4.55 +1.05 3.50 1 25 3090 ---- 4.75B 3.25A 4.75B 4.70 +1.05 3.65 13 35 3100 4.15 4.95B 3.30 4.95B 4.85 +1.10 146 3.75 76 341 3110 ---- 5.00B 3.45A 5.00B 5.00 +1.10 92 3.90 37 172 3120 5.25 5.25 3.55A 5.00 5.25 +1.20 104 4.05 8 3130 5.25 5.50B 3.70A 5.25 5.50 +1.30 4 4.20 1 13 3140 ---- 5.75B 3.80A 5.75B 5.75 +1.40 7 4.35 14 3150 5.00 6.00B 3.95A 3.95A 6.00 +1.50 1 4.50 120 129 3160 5.25 6.25B 4.10A 4.10A 6.25 +1.55 3 4.70 3 16 3170 4.50 6.50B 4.25A 4.25A 6.50 +1.65 2 4.85 27 47 3180 ---- 6.75B 4.40A 6.75B 6.75 +1.75 5.00 8 71 3190 ---- 7.00B 4.55A 7.00B 7.00 +1.75 9 5.25 13 3200 5.50 7.50B 4.70A 7.50B 7.25 +1.75 51 5.50 21 437 3210 ---- 7.75B 4.90A 7.75B 7.75 +2.00 15 5.75 10 263 3220 ---- 8.00B 5.25A 8.00B 8.00 +2.00 110 6.00 4 197 3230 ---- 8.50B 5.25A 8.50B 8.50 +2.25 6.25 5 9 3240 7.75 9.00B 5.50A 9.00B 8.75 +2.25 1 6.50 5 40 3250 ---- 9.50B 5.75A 9.50B 9.25 +2.50 50 6.75 10 83 3260 ---- 10.00B 6.00A 10.00B 9.75 +2.75 7.00 166 3270 8.00 10.50B 6.25A 10.00 10.25 +3.00 26 7.25 2 31 3280 7.00 11.00B 6.50A 11.00B 10.75 +3.00 8 7.75 1 11 3290 ---- 11.50B 6.75A 6.75A 11.25 +3.25 8.00 11 3300 11.00 12.25 7.25A 11.75A 11.75 +3.25 148 8.50 275 466 3310 ---- 12.75B 7.50A 7.50A 12.50 +3.75 1 8.75 18 3320 9.50 13.50B 7.75A 8.25A 13.00 +3.75 72 9.25 95 51 3330 ---- 14.25B 8.25A 8.25A 13.75 +4.00 5 9.75 14 3340 13.25 15.00B 8.50A 13.00A 14.50 +4.25 1 10.25 2 3350 11.25 15.75 9.00A 15.25A 15.25 +4.50 6 10.75 40 71 3360 9.75 16.75B 9.25 16.75B 16.25 +5.00 3 11.25 4 260 3370 9.75 17.50B 9.75 16.75 17.00 +5.25 3 11.75 1 115 3380 14.00 18.50B 10.25A 10.25A 18.00 +5.75 15 12.25 1 19 3390 ---- 19.50B 10.75A 10.75A 18.75 +5.75 63 13.00 1 84 3400 ---- 20.75B 11.25A 11.25A 20.00 +6.50 80 13.50 6 333 3410 ---- 21.75B 12.00A 12.00A 21.00 +6.75 14.25 58 3420 17.25 23.00B 12.50A 12.50A 22.00 +7.00 31 15.00 78 235 3430 17.50 24.25B 13.00A 24.25B 23.25 +7.50 30 15.75 90 3440 16.50 25.50B 13.75A 14.75A 24.50 +8.00 75 16.50 3 12 3450 18.25 27.00B 14.50A 15.25A 25.75 +8.25 140 17.50 5 457 3460 ---- 28.50B 15.25A 15.25A 27.00 +8.75 1 18.25 2 46 3470 19.25 30.00B 16.00A 17.25A 28.50 +9.25 50 19.25 19 25 3480 ---- 31.75B 16.75A 16.75A 30.00 +9.75 22 20.25 2 27 3490 ---- 33.25B 17.75A 17.75A 31.50 +10.00 21.50 104 3500 23.75 35.25B 18.50A 35.25B 33.25 +10.75 125 22.50 16 138 3510 25.25 37.00B 19.50A 37.00B 35.00 +11.25 23 23.75 1 71 3520 ---- 39.00B 20.75A 20.75A 36.75 +11.75 25.00 2 141 3530 ---- 41.00B 21.75A 21.75A 38.50 +12.25 11 26.25 87 3540 ---- 43.00B 22.75A 22.75A 40.50 +13.00 10 27.50 3 54 3550 28.00 45.25B 24.00A 24.00A 42.50 +13.50 272 29.00 77 353 3560 ---- 47.50B 25.25A 25.25A 44.75 +14.25 3 30.50 33 3570 ---- 50.00B 26.75A 26.75A 47.00 +15.00 32.00 91 3580 ---- 52.50B 28.00A 52.50B 49.25 +15.75 41 33.50 50 38 3590 ---- 55.00B 29.50A 55.00B 51.75 +16.50 1 35.25 8 3600 35.75 57.75B 31.00A 31.00A 54.25 +17.25 68 37.00 8 178 3610 ---- 60.50B 32.50A 32.50A 56.75 +17.75 18 39.00 46 18 3620 ---- 63.50B 34.00A 63.50B 59.50 +18.75 40.75 4 29 3630 41.25 66.50B 35.75A 66.50B 62.50 +19.75 9 42.75 44 3640 ---- 69.75B 37.50A 37.50A 65.25 +20.25 32 45.00 65 82 3650 52.50 73.00B 39.50A 73.00B 68.50 +21.25 403 47.25 3 86 3660 ---- 76.25B 41.50A 41.50A 71.50 +22.00 49.50 1 7 3670 ---- 79.75B 43.50A 79.75B 75.00 +23.25 70 51.75 64 53 3680 ---- 83.25B 45.50A 83.25B 78.50 +24.25 5 54.25 59 3690 ---- 87.00B 47.75A 87.00B 82.00 +25.25 20 56.75 41 45 3700 68.25 90.75B 50.00A 90.75B 85.75 +26.25 43 59.50 1 62 3710 ---- 94.75B 52.50A 52.50A 89.50 +27.25 62.25 51 3720 ---- 98.75B 55.00A 55.00A 93.50 +28.50 1 65.00 149 3730 ---- 103.00B 57.50A 57.50A 97.50 +29.50 4 68.00 51 3740 ---- 107.25B 60.25A 60.25A 101.75 +30.75 12 71.00 39 97 3750 74.75 111.75B 63.00A 107.00A 106.00 +31.75 716 74.25 37 377 3760 ---- 116.25B 66.00A 116.25B 110.75 +33.25 1 77.50 17 3770 110.50 121.00B 69.00A 106.00A 115.25 +34.25 83 81.00 3 55 3780 ---- 126.00B 72.00A 126.00B 120.00 +35.50 84.50 33 3790 119.75 131.00B 75.25A 131.00B 125.00 +36.75 57 88.25 24 104 3800 103.50 136.00B 78.75A 136.00B 130.00 +38.00 738 92.00 101 174 3810 128.25 141.25B 82.25A 141.25B 135.25 +39.50 19 95.75 20 3820 113.50 146.75B 85.75A 146.75B 140.75 +41.00 38 99.75 19 3830 138.50 152.25B 89.25A 152.25B 146.25 +42.25 62 104.00 3 46 3840 121.00 158.00B 93.25A 158.00B 151.75 +43.50 1 108.25 19 3850 126.25 163.75B 97.00A 163.75B 157.75 +45.25 578 112.50 4 248 3860 ---- 169.75B 101.00A 169.75B 163.50 +46.50 117.00 48 3870 ---- 176.00B 105.25A 176.00B 169.75 +48.00 141 121.75 38 59 3880 ---- 182.25B 109.50A 182.25B 176.00 +49.50 39 126.50 17 3890 ---- 188.50B 114.00A 188.50B 182.25 +50.75 131.50 4 23 3900 125.50 195.00B 118.50A 195.00B 188.75 +52.25 557 136.50 99 3910 ---- 201.75B 123.00A 123.00A 195.50 +54.00 141.50 17 3920 ---- 208.50B 128.00A 208.50B 202.25 +55.25 147.00 33 3930 ---- 215.50B 132.75A 132.75A 209.25 +56.75 152.50 4 6 3940 ---- 222.50B 138.00A 222.50B 216.25 +58.25 158.00 3 3950 202.50 229.75B 143.25A 229.75B 223.50 +59.75 4 163.75 13 3960 ---- 237.25B 148.50A 148.50A 230.75 +61.25 169.50 26 3970 ---- 244.75B 154.00A 154.00A 238.25 +62.75 175.50 5 3980 ---- 252.25B 159.75A 159.75A 245.75 +64.00 181.75 5 3990 ---- 260.00B 165.50A 165.50A 253.50 +65.50 188.00 3 4000 ---- 267.75B 171.25A 171.25A 261.25 +66.75 16 194.50 17 17 4010 ---- 274.25B 177.25A 177.25A 269.00 +68.00 201.00 16 4020 ---- 274.25B 183.50A 183.50A 277.00 +69.25 207.75 16 4030 206.25 274.75B 189.75A 189.75A 285.25 +70.75 9 214.50 4040 ---- 277.75B 196.25A 196.25A 293.50 +72.00 221.50 4050 ---- 286.00B 202.75A 202.75A 301.75 +73.25 228.50 14 4060 ---- 294.75B 209.50A 209.50A 310.25 +74.50 235.75 4070 ---- 303.75B 216.50A 216.50A 318.75 +75.75 243.00 4080 ---- 312.50B 223.50A 223.50A 327.25 +76.75 250.50 14 4090 ---- 321.00B 230.50A 230.50A 336.00 +78.00 258.00 4100 ---- 329.50B 237.75A 237.75A 344.75 +79.00 265.75 4110 ---- 338.00B 245.25A 245.25A 353.50 +79.75 273.75 4120 ---- 346.50B 252.75A 344.00B 362.50 +81.00 281.50 14 4130 309.75 355.25B 260.25A 260.25A 371.50 +81.75 1 289.75 4140 ---- 363.75B 268.00A 268.00A 380.50 +82.75 297.75 4150 ---- 362.25B 276.00A 276.00A 389.50 +83.50 306.00 4160 ---- 359.75B 305.75A 305.75A 398.75 +84.25 314.50 4170 ---- 361.00B 314.00A 314.00A 408.00 +85.25 322.75 4180 ---- 359.25B 322.25A 322.25A 417.25 +86.00 331.25 4190 ---- 360.25B 330.00A 330.00A 426.50 +86.50 340.00 4200 ---- 362.75B 338.50A 338.50A 436.00 +87.25 348.75 4210 ---- 371.25B 347.00A 347.00A 445.50 +88.00 357.50 4220 ---- 379.50B 355.75A 355.75A 455.00 +88.75 366.25 4230 ---- 380.00B 364.50A 364.50A 464.50 +89.25 375.25 4240 ---- 386.50B 373.50A 386.50B 474.00 +89.75 384.25 4250 ---- 395.75B 383.50A 383.50A 483.50 +90.00 393.50 4260 ---- 404.75B 392.75A 404.75B 493.25 +90.75 402.50 4270 ---- 414.00B 401.00A 401.00A 502.75 +91.00 411.75 4280 ---- 422.00B 410.00A 410.00A 512.50 +91.50 421.00 4290 ---- 432.50B 420.25A 420.25A 522.25 +92.00 430.25 4300 ---- 441.75B 428.50A 428.50A 532.00 +92.50 439.50 4350 ---- 489.75B 475.75A 489.75B 580.75 +93.75 487.00 4400 ---- 537.75B 523.75A 523.75A 630.00 +94.75 535.25 4450 ---- 586.50B 572.50A 586.50B 679.50 +95.50 584.00 4500 ---- 635.75B 621.50A 621.50A 729.00 +96.00 633.00 4600 ---- 734.50B 721.25A 721.25A 828.50 +96.75 731.75 1 4700 ---- 833.50B 819.25A 819.25A 927.75 +96.75 831.00 4800 ---- 933.00B 918.75A 933.00B 1027.50 +97.00 930.50 4900 ---- 1032.50B 1018.25A 1032.50B 1127.00 +97.00 1030.00 5000 ---- 1132.25B 1118.00A 1118.00A 1226.50 +96.75 1129.75 800 ---- ---- ---- ---- CAB UNCH CAB 1 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 62140 31319 158125 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3773.50B 3752.50A 3752.50A 3662.75 -96.75 300 3759.50 2050 29452 1000 ---- 2872.75B 2858.25A 2858.25A 2764.25 -96.75 2861.00 2 1100 ---- 2772.75B 2758.50A 2758.50A 2664.50 -96.75 2761.25 234 1200 ---- 2675.50B 2654.75A 2654.75A 2564.50 -97.00 2661.50 1300 ---- 2575.50B 2554.75A 2554.75A 2464.75 -96.75 2561.50 1400 ---- 2475.75B 2455.00A 2455.00A 2364.75 -97.00 2461.75 1500 ---- 2375.75B 2355.25A 2355.25A 2265.00 -97.00 2362.00 1600 ---- 2276.25B 2255.25A 2255.25A 2165.25 -96.75 2262.00 1700 ---- 2176.25B 2155.75A 2155.75A 2065.25 -97.00 2162.25 1800 ---- 2076.50B 2055.75A 2055.75A 1965.50 -97.00 2062.50 1900 ---- 1976.75B 1956.25A 1956.25A 1865.75 -96.75 1962.50 2000 ---- 1874.50B 1860.00A 1860.00A 1765.75 -97.00 1862.75 2 2100 ---- 1787.00B 1674.50A 1674.50A 1666.00 -97.00 300 1763.00 2050 28803 2150 ---- 1739.25B 1624.50A 1624.50A 1616.25 -96.75 1713.00 2200 ---- 1689.50B 1574.50A 1574.50A 1566.25 -97.00 1663.25 1000 2250 ---- 1639.75B 1524.50A 1524.50A 1516.25 -97.00 1613.25 2300 ---- 1590.00B 1474.50A 1474.50A 1466.50 -96.75 1563.25 2350 ---- 1540.25B 1424.50A 1424.50A 1416.50 -97.00 1513.50 2400 ---- 1490.50B 1451.00A 1451.00A 1366.50 -97.00 1463.50 2450 ---- 1440.75B 1401.00A 1401.00A 1316.75 -96.75 1413.50 2500 ---- 1390.75B 1351.00A 1351.00A 1266.75 -97.00 1363.75 2550 ---- 1341.00B 1301.25A 1301.25A 1217.00 -96.75 1313.75 2600 ---- 1291.25B 1251.25A 1251.25A 1167.00 -97.00 1264.00 4 2650 ---- 1241.50B 1201.25A 1201.25A 1117.25 -96.75 1214.00 2700 ---- 1191.75B 1151.25A 1151.25A 1067.25 -97.00 1164.25 2750 ---- 1142.00B 1101.25A 1101.25A 1017.50 -96.75 1114.25 2770 ---- 1122.25B 1081.25A 1081.25A 997.50 -97.00 1094.50 2780 ---- 1112.25B 1071.50A 1071.50A 987.50 -97.00 1084.50 2790 ---- 1102.25B 1061.50A 1061.50A 977.50 -97.00 1074.50 2800 ---- 1092.25B 1051.50A 1051.50A 967.50 -97.00 1064.50 2810 ---- 1082.25B 1041.50A 1041.50A 957.75 -96.75 1054.50 1 2820 ---- 1072.50B 1031.50A 1031.50A 947.75 -96.75 1044.50 2830 ---- 1062.50B 1021.50A 1021.50A 937.75 -96.75 1034.50 2840 ---- 1052.50B 1011.50A 1011.50A 927.75 -96.75 1024.50 2850 ---- 1042.50B 1001.50A 1001.50A 917.75 -97.00 1014.75 2860 ---- 1032.50B 991.50A 991.50A 907.75 -97.00 1004.75 2870 ---- 1022.75B 981.50A 981.50A 897.75 -97.00 994.75 2880 ---- 1012.75B 971.50A 971.50A 888.00 -96.75 984.75 2890 ---- 1002.75B 961.50A 961.50A 878.00 -96.75 974.75 2900 ---- 992.75B 951.50A 951.50A 868.00 -96.75 964.75 2910 ---- 983.00B 941.50A 941.50A 858.00 -96.75 954.75 1 2920 ---- 973.00B 931.75A 931.75A 848.00 -97.00 945.00 2930 ---- 963.00B 921.75A 921.75A 838.00 -97.00 935.00 2940 ---- 953.00B 911.75A 911.75A 828.00 -97.00 925.00 2950 ---- 943.00B 901.75A 901.75A 818.25 -96.75 915.00 1 2960 ---- 933.25B 891.75A 891.75A 808.25 -96.75 905.00 2970 ---- 923.25B 881.75A 881.75A 798.25 -96.75 895.00 1 2980 ---- 913.25B 871.75A 871.75A 788.25 -96.75 885.00 2990 ---- 903.25B 861.75A 861.75A 778.25 -96.75 875.00 3000 ---- 893.50B 851.75A 851.75A 768.25 -97.00 865.25 47 3010 ---- 883.50B 841.75A 841.75A 758.50 -96.75 855.25 3020 ---- 873.50B 832.00A 832.00A 748.50 -96.75 845.25 3030 ---- 863.75B 822.00A 822.00A 738.50 -96.75 835.25 3040 ---- 853.75B 812.00A 853.50B 728.50 -96.75 825.25 3050 ---- 843.75B 802.00A 802.00A 718.50 -96.75 815.25 3060 ---- 833.75B 792.00A 792.00A 708.50 -97.00 805.50 3070 ---- 824.00B 782.00A 782.00A 698.75 -96.75 795.50 3080 ---- 814.00B 772.25A 772.25A 688.75 -96.75 785.50 3090 ---- 804.00B 762.25A 762.25A 678.75 -96.75 775.50 250 250 3100 ---- 794.25B 752.25A 752.25A 668.75 -96.75 765.50 21 3110 ---- 784.25B 742.25A 742.25A 659.00 -96.75 755.75 3120 ---- 774.25B 732.25A 732.25A 649.00 -96.75 745.75 2 3130 ---- 764.25B 722.25A 722.25A 639.00 -96.75 735.75 3140 ---- 754.50B 712.50A 754.25B 629.00 -96.75 725.75 3150 ---- 744.50B 702.50A 702.50A 619.25 -96.75 716.00 133 3160 ---- 734.50B 692.50A 692.50A 609.25 -96.75 706.00 3170 ---- 724.75B 682.50A 682.50A 599.25 -96.75 696.00 3180 ---- 714.75B 672.75A 672.75A 589.50 -96.50 686.00 3190 ---- 704.75B 662.75A 662.75A 579.50 -96.75 676.25 3200 ---- 695.00B 652.75A 652.75A 569.50 -96.75 666.25 5 3210 ---- 685.00B 638.00A 638.00A 559.75 -96.50 656.25 3220 ---- 675.25B 622.00A 622.00A 549.75 -96.75 646.50 3230 ---- 665.25B 612.00A 612.00A 540.00 -96.50 636.50 3240 ---- 655.25B 602.25A 602.25A 530.00 -96.75 626.75 3250 ---- 645.50B 512.75A 512.75A 520.25 -96.50 616.75 31 3260 ---- 635.50B 503.00A 503.00A 510.25 -96.50 606.75 2 3270 ---- 625.75B 493.00A 493.00A 500.50 -96.50 597.00 2 3280 ---- 615.75B 483.25A 483.25A 490.50 -96.50 587.00 2 3290 ---- 605.75B 473.50A 473.50A 480.75 -96.50 577.25 11 3300 ---- 597.00B 463.50A 463.50A 471.00 -96.25 567.25 67 3310 ---- 590.50B 453.75A 453.75A 461.00 -96.50 557.50 5 3320 ---- 584.50B 444.00A 444.00A 451.25 -96.25 547.50 14 3330 ---- 574.50B 434.25A 434.25A 441.50 -96.25 537.75 31 3340 ---- 564.50B 424.50A 424.50A 431.75 -96.00 527.75 3 3350 ---- 554.75B 414.75A 414.75A 422.00 -96.00 518.00 2 13 3360 ---- 545.00B 405.00A 405.00A 412.25 -96.00 508.25 2 3370 ---- 535.00B 395.25A 395.25A 402.50 -95.75 498.25 12 3380 ---- 525.25B 385.75A 385.75A 392.75 -95.75 488.50 5 3390 ---- 515.25B 376.25A 376.25A 383.25 -95.50 32 478.75 25 3400 ---- 505.50B 366.50A 366.50A 373.50 -95.50 469.00 28 3410 ---- 495.75B 357.00A 357.00A 364.00 -95.25 459.25 75 3420 ---- 485.75B 347.50A 347.50A 354.50 -95.00 449.50 39 3425 ---- 481.00B 342.75A 342.75A 349.75 -95.00 444.75 2 3430 ---- 476.00B 338.25A 338.25A 345.00 -94.75 439.75 33 3440 ---- 466.25B 328.75A 328.75A 335.50 -94.50 430.00 108 3450 ---- 456.50B 319.50A 319.50A 326.25 -94.25 32 420.50 38 3460 ---- 446.75B 310.25A 310.25A 317.00 -93.75 410.75 68 222 3470 ---- 437.00B 301.00A 301.00A 307.75 -93.50 401.25 20 3480 ---- 427.50B 292.00A 292.00A 298.50 -93.00 391.50 309 3490 ---- 418.00B 282.75A 282.75A 289.50 -92.50 382.00 32 72 3500 ---- 408.25B 274.00A 274.00A 280.50 -92.00 75 372.50 41 329 3510 ---- 398.75B 265.00A 265.00A 271.50 -91.75 72 363.25 73 3520 ---- 389.25B 256.25A 256.25A 262.50 -91.25 353.75 20 3530 ---- 379.75B 247.50A 247.50A 253.75 -90.75 344.50 63 3540 ---- 370.25B 239.00A 239.00A 245.25 -90.00 335.25 62 3550 250.00 360.75B 230.50A 230.50A 236.75 -89.25 1 326.00 227 3560 ---- 351.50B 222.25A 222.25A 228.25 -88.50 316.75 1 551 3570 ---- 342.25B 214.00A 214.00A 219.75 -88.00 307.75 382 3580 ---- 332.75B 205.75A 205.75A 211.75 -87.00 298.75 267 3590 ---- 323.75B 197.50A 197.50A 203.50 -86.25 1 289.75 342 3600 ---- 314.75B 189.50A 189.50A 195.50 -85.50 8 281.00 5 1773 3610 ---- 305.50B 181.75A 181.75A 187.75 -84.50 272.25 1 207 3620 ---- 296.50B 174.25A 174.25A 180.00 -83.50 263.50 638 3630 ---- 287.75B 167.00A 167.00A 172.50 -82.50 255.00 626 3640 ---- 279.00B 159.50A 159.50A 165.25 -81.25 1 246.50 11 462 3650 ---- 270.25B 152.50A 152.50A 158.00 -80.00 11 238.00 28 2773 3660 216.25 261.50B 145.50A 261.25B 150.75 -79.00 85 229.75 31 1276 3670 187.25 253.00B 138.75A 204.50B 144.00 -77.75 1 221.75 373 3680 222.00 244.50B 132.00A 244.25B 137.00 -76.75 24 213.75 14 895 3690 126.75 236.25B 125.50A 132.00B 130.50 -75.25 1 205.75 6 481 3700 200.75 228.00B 119.25A 119.25A 124.00 -74.00 220 198.00 60 3219 3710 182.00 219.75B 113.00A 119.25B 117.75 -72.50 3 190.25 1 913 3720 171.25 211.75B 107.25A 113.00B 111.50 -71.25 20 182.75 18 901 3730 167.50 204.00B 101.50A 101.50A 105.50 -70.00 3 175.50 3 802 3740 162.50 196.25B 95.75A 196.00B 99.75 -68.50 3 168.25 15 615 3750 148.50 188.50B 90.25A 95.50B 94.25 -66.75 69 161.00 17 6951 3760 138.00 181.00B 85.25A 88.75 88.75 -65.25 9 154.00 2 682 3770 91.25 173.75B 80.00A 80.00A 83.50 -63.75 42 147.25 2 1455 3780 128.00 166.50B 75.25A 82.25B 78.50 -62.00 15 140.50 4 628 3785 126.25 162.75B 72.75A 77.75B 76.00 -61.25 16 137.25 6 45 3790 127.75 159.25B 70.50A 70.50A 73.50 -60.50 37 134.00 4 1008 3800 129.25 152.25B 66.00A 70.50B 69.00 -58.75 702 127.75 87 3103 3810 114.50 145.50B 61.75A 61.75A 64.50 -57.00 57 121.50 3 1378 3820 111.25 139.00B 57.50 61.75B 60.25 -55.25 268 115.50 4 725 3830 101.00 132.25B 53.50A 59.25B 56.25 -53.25 425 109.50 97 1249 3840 105.50 126.00B 49.75A 50.00A 52.25 -51.75 497 104.00 29 939 3850 101.25 119.75B 46.25A 49.75B 48.50 -49.75 810 98.25 158 4001 3860 98.25 113.75B 43.00A 46.00B 45.00 -48.00 426 93.00 163 1251 3870 91.75 108.00B 39.75A 41.50B 41.75 -46.00 628 87.75 90 1090 3880 84.75 102.75B 36.50A 36.50A 38.50 -44.25 488 82.75 191 1247 3890 81.50 97.25B 33.75A 36.25B 35.50 -42.50 418 78.00 326 1181 3900 75.25 91.75B 31.00 33.50B 32.75 -40.50 1847 73.25 601 5280 3910 70.50 86.50B 28.25A 28.25A 30.00 -38.75 351 68.75 240 980 3920 70.00 81.50B 26.00A 26.00A 27.50 -36.75 421 64.25 399 1280 3925 67.75 79.00B 24.75A 24.75A 26.50 -35.75 104 62.25 137 291 3930 61.50 76.75B 23.75A 25.75B 25.25 -35.00 106 60.25 160 1301 3940 57.75 72.00B 21.50A 21.50A 23.00 -33.25 89 56.25 157 759 3950 57.50 67.50B 19.75 21.25B 21.00 -31.25 1362 52.25 691 3413 3960 50.00 63.00B 17.75A 17.75A 19.00 -29.75 184 48.75 186 1088 3970 46.75 59.00B 16.25 16.25A 17.25 -28.00 358 45.25 210 1238 3980 44.00 55.00B 14.50A 16.75B 15.75 -26.00 276 41.75 171 1140 3990 35.00 51.00B 13.25A 13.25A 14.25 -24.50 197 38.75 167 1206 4000 36.00 47.50B 11.75A 12.75B 12.75 -23.00 4435 35.75 3030 4550 4010 33.75 44.00B 10.50 11.50B 11.50 -21.50 1128 33.00 910 2047 4020 32.00 40.50B 9.50A 13.00B 10.25 -20.00 376 30.25 409 1160 4025 30.75 39.00B 9.00A 9.00A 9.75 -19.25 133 29.00 602 658 4030 24.75 37.50B 8.50A 9.25B 9.25 -18.50 230 27.75 211 1066 4040 27.25 34.50B 7.75 8.25B 8.25 -17.25 174 25.50 438 1282 4050 22.75 31.75B 6.75 7.25B 7.25 -16.00 1843 23.25 3610 6238 4060 19.25 29.00B 6.00A 6.00A 6.50 -14.75 94 21.25 128 1874 4070 17.50 26.50B 5.25 5.75B 5.75 -13.50 388 19.25 204 1284 4080 15.50 24.25B 4.75A 4.75A 5.25 -12.25 284 17.50 169 1855 4090 14.25 22.00B 4.25A 4.25A 4.60 -11.40 1085 16.00 1247 1985 4100 14.00 20.00B 3.80A 3.95A 4.10 -10.40 5459 14.50 1322 4605 4110 13.50 18.25B 3.40A 3.40A 3.65 -9.35 328 13.00 199 1331 4120 12.00 16.50B 3.05A 16.50B 3.25 -8.50 46 11.75 290 1028 4125 11.00 15.75B 2.85A 2.85A 3.10 -8.15 82 11.25 179 353 4130 10.75 15.00B 2.70A 2.70A 2.90 -7.85 221 10.75 286 1255 4140 10.00 13.50B 2.40A 13.25B 2.60 -7.15 115 9.75 1372 1845 4150 8.00 12.00B 2.15A 3.05B 2.35 -6.40 1323 8.75 625 4748 4160 6.75 11.00B 1.95A 1.95A 2.10 -5.65 266 7.75 341 1061 4170 8.50 9.75B 1.75A 1.75A 1.90 -5.10 64 7.00 94 1605 4180 5.50 8.75B 1.55 1.65 1.70 -4.55 156 6.25 64 803 4190 4.80 8.00B 1.40 1.50B 1.50 -4.25 238 5.75 6 891 4200 5.00 7.00B 1.30A 1.35 1.35 -3.65 2448 5.00 2880 3541 4210 4.20 6.25B 1.15A 1.15A 1.20 -3.40 414 4.60 206 1661 4220 4.75 5.50B 1.00 1.10 1.10 -3.05 49 4.15 6703 1819 4230 4.15 5.00B .95A 1.00 1.00 -2.75 259 3.75 189 1303 4240 3.85 4.55B .85A .85A .90 -2.50 235 3.40 396 1216 4250 3.45 4.05B .80 .80 .85 -2.20 474 3.05 6292 2550 4260 3.45 3.65B .70A .70A .75 -2.05 6 2.80 213 940 4270 2.25 3.25B .65A .65A .70 -1.85 645 2.55 327 1152 4280 1.95 2.95B .60A .60A .65 -1.65 9 2.30 31 1382 4290 ---- 2.65B .55A .55A .60 -1.50 40 2.10 564 787 4300 2.00 2.40B .50A .50A .55 -1.35 742 1.90 598 1572 4310 .85 2.15B .50A 1.05B .50 -1.25 12 1.75 132 1328 4320 1.70 1.95B .45A .45A .45 -1.15 163 1.60 1 1174 4330 1.50 1.75B .40A .40A .40 -1.05 2 1.45 63 539 4340 ---- 1.55B .40A .40A .40 -.90 1 1.30 16 707 4350 1.10 1.40B .35 .35 .35 -.85 500 1.20 160 2192 4360 ---- 1.25B .35A .35A .35 -.75 1.10 852 4370 ---- 1.15B .35A 1.15B .30 -.70 1.00 95 582 4380 ---- 1.05B .30A 1.05B .30 -.60 .90 5 777 4390 ---- .95B .30A .95B .25 -.60 .85 17 1506 4400 ---- .85B .30A .85B .25 -.50 132 .75 206 2006 4410 ---- .75B .30A .30A .25 -.45 .70 845 4420 ---- .70B .25A .25A .25 -.40 .65 399 4430 ---- ---- .25A .25A .20 -.40 .60 542 4440 .20 .20 .20 .20 .20 -.35 1 .55 866 4450 .45 .45 .25A .25A .20 -.30 19 .50 4 1484 4460 .20 .20 .20 .20 .20 -.25 1 .45 687 4470 .45 .45 .20A .20A .20 -.25 115 .45 216 4480 ---- ---- .20A .20A .15 -.25 .40 903 4490 .20 .20 .20 .20 .15 -.25 1 .40 1071 4500 .35 .35 .20A .20A .15 -.20 2 .35 25 3562 4510 ---- ---- .20A .20A .15 -.20 .35 949 4520 ---- ---- .20A .20A .15 -.15 .30 188 4530 ---- ---- .20A .20A .15 -.15 .30 222 4540 ---- ---- .15A .15A .15 -.10 .25 639 4550 ---- ---- .15A .15A .15 -.10 10 .25 1595 4560 ---- ---- .15A .15A .10 -.15 .25 827 4570 .15 .15 .05 .05 .10 -.10 10 .20 8 723 4580 ---- ---- .15A .15A .10 -.10 .20 296 4590 ---- ---- .15A .15A .10 -.10 .20 198 4600 ---- ---- .15A .15A .10 -.10 .20 4 3304 4610 ---- ---- ---- ---- .10 -.05 .15 80 4620 ---- ---- ---- ---- .10 -.05 .15 329 4630 ---- ---- ---- ---- .10 -.05 .15 67 4640 ---- ---- ---- ---- .10 -.05 .15 264 4650 ---- ---- ---- ---- .10 UNCH .10 880 4660 ---- ---- ---- ---- .10 UNCH .10 55 4670 ---- ---- ---- ---- .10 UNCH .10 401 4675 ---- ---- ---- ---- .05 -.05 .10 298 4680 ---- ---- ---- ---- .05 -.05 .10 138 4690 ---- ---- ---- ---- .05 -.05 .10 45 4700 ---- ---- ---- ---- .05 -.05 .10 1584 4710 ---- ---- ---- ---- .05 -.05 .10 428 4720 ---- ---- ---- ---- .05 -.05 .10 640 4730 ---- ---- ---- ---- .05 -.05 .10 142 4740 ---- ---- ---- ---- .05 -.05 .10 76 4750 ---- ---- ---- ---- .05 -.05 .10 477 4760 ---- ---- ---- ---- .05 -.05 .10 9 4770 ---- ---- ---- ---- .05 -.05 .10 383 4800 ---- ---- ---- ---- .05 UNCH .05 250 2422 4850 ---- ---- ---- ---- .05 UNCH .05 1221 4900 ---- ---- ---- ---- .05 UNCH .05 828 4950 ---- ---- ---- ---- .05 +.05 CAB 567 5000 ---- ---- ---- ---- .05 +.05 CAB 2280 5050 ---- ---- ---- ---- .05 +.05 CAB 111 5100 ---- ---- ---- ---- CAB UNCH CAB 709 5150 ---- ---- ---- ---- CAB UNCH CAB 864 5200 ---- ---- ---- ---- CAB UNCH CAB 791 5250 ---- ---- ---- ---- CAB UNCH CAB 851 5300 ---- ---- ---- ---- CAB UNCH CAB 604 5350 ---- ---- ---- ---- CAB UNCH CAB 336 5400 ---- ---- ---- ---- CAB UNCH CAB 430 5450 ---- ---- ---- ---- CAB UNCH CAB 230 5500 ---- ---- ---- ---- CAB UNCH CAB 345 5550 ---- ---- ---- ---- CAB UNCH CAB 637 5600 ---- ---- ---- ---- CAB UNCH CAB 66 5650 ---- ---- ---- ---- CAB UNCH CAB 39 5700 ---- ---- ---- ---- CAB UNCH CAB 144 5800 ---- ---- ---- ---- CAB UNCH CAB 58 5900 ---- ---- ---- ---- CAB UNCH CAB 5 6000 ---- ---- ---- ---- CAB UNCH CAB 195 6100 ---- ---- ---- ---- CAB UNCH CAB 1134 6200 ---- ---- ---- ---- CAB UNCH CAB 1071 800 ---- 3074.75B 3054.00A 3054.00A 2964.00 -96.75 3060.75 900 ---- 2975.00B 2954.25A 2954.25A 2864.00 -97.00 2961.00 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3667.75 -97.25 3765.00 2 19658 1000 ---- ---- ---- ---- 2775.50 -97.50 2873.00 1034 1100 ---- ---- ---- ---- 2676.50 -97.50 2774.00 1200 ---- ---- ---- ---- 2577.50 -97.25 2674.75 1300 ---- ---- ---- ---- 2478.25 -97.50 2575.75 1400 ---- 2482.75B ---- 2482.25B 2379.25 -97.50 2476.75 1500 ---- 2410.25B 2275.25A 2275.25A 2280.25 -97.50 2377.75 1600 ---- 2311.25B 2176.25A 2176.25A 2181.25 -97.50 2278.75 1700 ---- 2212.50B 2077.25A 2077.25A 2082.25 -97.50 2179.75 1800 ---- 2113.75B 1978.25A 1978.25A 1983.50 -97.25 2080.75 1900 ---- 2015.00B 1879.25A 1879.25A 1884.50 -97.50 1982.00 2000 ---- 1916.25B 1780.50A 1780.50A 1785.75 -97.25 1883.00 32 2100 ---- 1817.50B 1681.75A 1681.75A 1687.00 -97.25 1784.25 18843 2150 ---- 1768.25B 1632.50A 1632.50A 1637.75 -97.25 1735.00 2200 ---- 1718.75B 1583.00A 1583.00A 1588.25 -97.25 1685.50 2250 ---- 1669.75B 1533.75A 1533.75A 1539.00 -97.25 1636.25 2300 ---- 1620.50B 1484.50A 1484.50A 1489.75 -97.25 1587.00 2350 ---- 1571.25B 1435.25A 1435.25A 1440.50 -97.25 1537.75 2400 ---- 1522.00B 1386.00A 1386.00A 1391.50 -97.00 1488.50 2450 ---- 1472.75B 1336.75A 1336.75A 1342.25 -97.00 1439.25 2500 ---- 1423.75B 1287.75A 1287.75A 1293.25 -97.00 1390.25 2550 ---- 1374.50B 1238.75A 1238.75A 1244.25 -96.75 1341.00 2600 ---- 1325.50B 1189.75A 1189.75A 1195.25 -96.75 1292.00 2650 ---- 1276.50B 1140.75A 1140.75A 1146.25 -96.75 1243.00 2700 ---- 1227.50B 1092.00A 1092.00A 1097.50 -96.50 1194.00 1 2750 ---- 1178.75B 1043.25A 1043.25A 1048.75 -96.25 1145.00 2800 ---- 1129.75B 994.50A 994.50A 1000.25 -96.00 1096.25 2850 ---- 1081.25B 946.25A 946.25A 951.75 -95.75 1047.50 2900 ---- 1032.50B 898.00A 898.00A 903.50 -95.50 999.00 2910 ---- 1022.75B 888.50A 888.50A 894.00 -95.25 989.25 2920 ---- 1013.25B 878.75A 878.75A 884.25 -95.50 979.75 2930 ---- 1003.50B 869.25A 869.25A 874.75 -95.25 970.00 2940 ---- 993.75B 859.75A 859.75A 865.25 -95.00 960.25 2950 ---- 984.00B 850.25A 850.25A 855.50 -95.25 950.75 2960 ---- 974.50B 840.50A 840.50A 846.00 -95.00 941.00 2970 ---- 964.75B 831.00A 831.00A 836.50 -95.00 931.50 2980 ---- 955.25B 821.50A 821.50A 827.00 -94.75 921.75 2990 ---- 945.50B 812.00A 812.00A 817.50 -94.75 912.25 3000 ---- 936.00B 802.50A 802.50A 808.00 -94.50 902.50 3010 ---- 926.25B 793.00A 793.00A 798.50 -94.50 893.00 3020 ---- 916.75B 783.75A 783.75A 789.00 -94.50 883.50 3030 ---- 907.00B 774.25A 774.25A 779.50 -94.50 874.00 3040 ---- 897.50B 764.75A 764.75A 770.00 -94.25 864.25 3050 ---- 888.00B 755.50A 755.50A 760.75 -94.00 854.75 3060 ---- 878.25B 746.00A 746.00A 751.25 -94.00 845.25 3070 ---- 868.75B 736.75A 736.75A 742.00 -93.75 835.75 3080 ---- 859.25B 727.25A 727.25A 732.50 -93.75 826.25 3090 ---- 849.75B 718.00A 718.00A 723.25 -93.50 816.75 3100 ---- 840.25B 708.75A 708.75A 714.00 -93.25 807.25 3110 ---- 830.75B 699.50A 699.50A 704.75 -93.00 797.75 3120 ---- 821.25B 690.25A 690.25A 695.50 -93.00 788.50 3130 ---- 811.75B 681.00A 681.00A 686.25 -92.75 779.00 3140 ---- 802.25B 671.75A 671.75A 677.00 -92.50 769.50 3150 ---- 793.00B 662.50A 662.50A 667.75 -92.50 760.25 3160 ---- 783.50B 653.50A 653.50A 658.75 -92.00 750.75 3170 ---- 774.00B 644.25A 644.25A 649.50 -92.00 741.50 3180 ---- 764.75B 635.25A 635.25A 640.50 -91.75 732.25 3190 ---- 755.25B 626.25A 626.25A 631.25 -91.50 722.75 3200 ---- 746.00B 617.25A 617.25A 622.25 -91.25 713.50 8 3210 ---- 736.50B 608.25A 608.25A 613.25 -91.00 704.25 3220 ---- 727.25B 599.25A 599.25A 604.25 -90.75 695.00 3230 ---- 718.00B 590.25A 590.25A 595.25 -90.50 685.75 3240 ---- 708.75B 581.50A 581.50A 586.50 -90.25 676.75 3250 ---- 699.50B 572.50A 572.50A 577.50 -90.00 667.50 5 39 3260 ---- 690.25B 563.75A 563.75A 568.75 -89.50 658.25 3270 ---- 681.25B 555.00A 555.00A 560.00 -89.25 649.25 3280 ---- 672.00B 546.25A 546.25A 551.25 -89.00 640.25 3290 ---- 662.75B 537.50A 537.50A 542.50 -88.75 631.25 3300 ---- 653.75B 528.75A 528.75A 533.75 -88.25 622.00 75 3310 ---- 644.75B 520.25A 520.25A 525.00 -88.25 613.25 3320 ---- 635.50B 511.75A 511.75A 516.50 -87.75 604.25 3330 ---- 626.50B 503.25A 503.25A 507.75 -87.50 595.25 14 3340 ---- 617.50B 494.75A 494.75A 499.25 -87.00 586.25 1 1 3350 ---- 608.50B 486.25A 486.25A 490.75 -86.75 577.50 14 3360 ---- 599.50B 477.75A 477.75A 482.50 -86.25 568.75 3370 ---- 590.75B 469.50A 469.50A 474.00 -86.00 560.00 3380 ---- 581.75B 461.25A 461.25A 465.75 -85.50 551.25 1 3390 ---- 573.00B 453.00A 453.00A 457.25 -85.25 542.50 3400 ---- 564.25B 444.75A 444.75A 449.00 -84.75 533.75 14 3410 ---- 555.50B 436.50A 436.50A 441.00 -84.25 525.25 7 3420 ---- 546.75B 426.50A 426.50A 432.75 -83.75 516.50 142 3430 ---- 538.25B 418.50A 418.50A 424.75 -83.25 508.00 3440 ---- 529.50B 410.50A 410.50A 416.50 -83.00 499.50 3450 ---- 521.00B 402.50A 402.50A 408.50 -82.50 491.00 1037 3460 ---- 512.25B 394.75A 394.75A 400.75 -82.00 482.75 3470 ---- 503.75B 387.00A 387.00A 392.75 -81.50 474.25 3480 ---- 495.50B 379.25A 379.25A 385.00 -81.00 466.00 1 3490 ---- 487.00B 371.50A 371.50A 377.25 -80.50 457.75 18 3500 ---- 478.75B 363.75A 363.75A 369.50 -80.00 4 449.50 3310 3510 ---- 470.25B 356.25A 356.25A 361.75 -79.50 441.25 53 3520 ---- 462.00B 348.75A 348.75A 354.25 -79.00 433.25 4 3530 ---- 453.75B 341.25A 341.25A 346.75 -78.25 425.00 21 3540 ---- 445.50B 334.00A 334.00A 339.25 -77.75 417.00 7 3550 ---- 437.75B 326.50A 326.50A 332.00 -77.00 409.00 58 3560 ---- 429.75B 319.25A 319.25A 324.50 -76.75 401.25 11 3570 ---- 421.75B 312.00A 312.00A 317.25 -76.00 393.25 14 3580 ---- 413.75B 305.00A 305.00A 310.00 -75.50 385.50 4 3590 ---- 405.75B 298.00A 298.00A 303.00 -74.75 377.75 21 3600 ---- 397.75B 291.00A 291.00A 296.00 -74.00 370.00 161 3610 ---- 390.00B 284.00A 284.00A 289.00 -73.50 362.50 3 3620 ---- 382.00B 277.00A 277.00A 282.00 -73.00 355.00 25 3630 ---- 374.50B 270.25A 270.25A 275.25 -72.25 347.50 25 3640 ---- 366.75B 263.50A 263.50A 268.50 -71.50 340.00 29 3650 ---- 359.00B 257.00A 257.00A 261.75 -70.75 332.50 492 3660 ---- 351.50B 250.25A 250.25A 255.25 -70.00 325.25 25 3670 ---- 344.00B 243.75A 243.75A 248.75 -69.25 318.00 88 3680 ---- 336.50B 237.50A 237.50A 242.25 -68.50 310.75 87 3690 ---- 329.25B 231.00A 231.00A 235.75 -68.00 303.75 107 3700 ---- 322.00B 224.75A 224.75A 229.50 -67.25 296.75 845 3710 ---- 314.75B 218.75A 218.75A 223.25 -66.50 289.75 37 3720 ---- 307.50B 212.50A 212.50A 217.25 -65.50 282.75 392 3730 ---- 300.50B 206.50A 206.50A 211.00 -65.00 276.00 363 3740 ---- 293.25B 200.75A 200.75A 205.00 -64.25 269.25 231 3750 ---- 286.50B 194.75A 194.75A 199.25 -63.25 262.50 1600 3760 ---- 279.50B 189.00A 189.00A 193.50 -62.25 255.75 133 3770 ---- 272.75B 183.50A 183.50A 187.75 -61.50 2 249.25 333 3780 ---- 266.00B 178.00A 178.00A 182.00 -60.75 242.75 314 3790 ---- 259.25B 172.50A 172.50A 176.50 -60.00 236.50 102 3800 ---- 252.75B 167.25A 167.25A 171.00 -59.25 74 230.25 1112 3810 ---- 246.25B 161.75A 161.75A 165.75 -58.25 224.00 133 3820 ---- 239.75B 156.75A 156.75A 160.50 -57.25 1 217.75 176 3830 ---- 233.25B 151.50A 151.50A 155.25 -56.50 211.75 221 3840 216.00 227.00B 146.50A 227.00B 150.25 -55.50 19 205.75 126 3850 189.25 220.75B 141.75A 141.75A 145.25 -54.50 11 199.75 1 989 3860 181.25 214.50B 137.00A 214.25B 140.25 -53.75 16 194.00 1 349 3870 187.00 208.50B 132.25A 132.25A 135.50 -52.75 5 188.25 2 225 3880 183.00 202.50B 127.50A 202.50B 130.75 -52.00 26 182.75 3 91 3890 184.00 196.75B 123.25A 126.50B 126.25 -51.00 40 177.25 2 199 3900 178.50 191.00B 118.75A 119.00A 121.75 -50.00 449 171.75 244 2030 3910 173.00 185.25B 114.50A 185.25B 117.25 -49.25 59 166.50 20 363 3920 ---- 179.75B 110.25A 110.25A 113.00 -48.00 161.00 6 248 3930 156.25 175.00B 106.25A 145.00B 108.75 -47.25 41 156.00 443 3940 149.75 169.75B 102.25A 102.25A 104.75 -46.00 5 150.75 236 3950 146.75 164.25B 98.25A 98.25A 100.75 -45.25 66 146.00 146 1249 3960 118.25 159.00B 94.50A 94.50A 96.75 -44.25 5 141.00 1 257 3970 ---- 154.00B 90.75A 90.75A 93.00 -43.25 136.25 171 3980 135.00 149.00B 87.25A 87.25A 89.50 -42.00 759 131.50 199 3990 119.25 144.00B 83.75A 83.75A 85.75 -41.25 61 127.00 99 4000 124.25 139.25B 80.25A 82.50B 82.50 -40.00 375 122.50 296 1747 4010 78.25 134.50B 77.00A 77.50A 79.00 -39.25 1 118.25 1 214 4020 106.50 130.00B 73.75A 129.75B 75.75 -38.25 5 114.00 1 245 4030 102.25 125.25B 70.75A 70.75A 72.75 -37.00 26 109.75 1 252 4040 ---- 120.75B 67.75A 67.75A 69.75 -36.00 105.75 154 4050 94.50 116.50B 64.75 66.75B 66.75 -35.00 77 101.75 38 1308 4060 ---- 112.25B 62.00A 62.00A 63.75 -34.00 97.75 98 183 4070 96.75 108.25B 59.25A 108.00B 61.00 -33.00 2 94.00 2 151 4075 87.25 106.25B 57.75A 57.75A 59.75 -32.50 69 92.25 207 335 4080 93.00 104.25B 56.50A 56.50A 58.50 -31.75 25 90.25 1 176 4090 89.25 100.25B 54.00A 54.00A 55.75 -31.00 7 86.75 10 281 4100 77.50 96.25B 51.50A 96.25B 53.25 -30.00 106 83.25 209 2117 4110 82.75 92.50B 49.25A 50.50B 51.00 -29.00 106 80.00 14 368 4120 78.75 89.00B 47.00A 47.00A 48.50 -28.25 6 76.75 5 354 4125 77.75 87.25B 45.75A 47.25B 47.50 -27.50 42 75.00 5 66 4130 75.75 85.50B 44.75A 85.25B 46.25 -27.25 3 73.50 126 4140 72.75 82.00B 42.50A 42.50A 44.25 -26.25 10 70.50 143 4150 69.50 78.50B 40.50A 40.50A 42.00 -25.50 3220 67.50 194 2201 4160 66.75 75.25B 38.50A 75.25B 40.00 -24.50 3 64.50 104 4170 63.75 72.25B 36.75A 36.75A 38.00 -23.75 46 61.75 132 4180 61.00 69.00B 35.00A 35.00A 36.25 -22.75 11 59.00 40 590 4190 58.25 66.00B 33.25A 33.25A 34.50 -21.75 32 56.25 104 4200 55.75 63.25B 31.50 32.25A 32.75 -21.00 137 53.75 133 1201 4210 53.00 60.25B 29.75A 29.75A 31.00 -20.25 16 51.25 77 4220 50.50 57.75B 28.25A 28.25A 29.25 -19.50 8 48.75 2 239 4230 48.00 55.00B 26.75A 26.75A 27.75 -18.75 19 46.50 111 4240 46.00 52.50B 25.50A 25.50A 26.25 -18.00 9 44.25 43 120 4250 43.50 50.00 24.00 24.50B 24.75 -17.50 882 42.25 478 1391 4260 41.50 47.75B 22.75A 22.75A 23.50 -16.50 16 40.00 2 132 4270 39.50 45.50B 21.50A 21.50A 22.00 -16.25 52 38.25 52 227 4280 39.00 43.25B 20.25A 20.25A 20.75 -15.50 3 36.25 130 178 4290 31.50 41.00B 19.25A 19.25A 19.75 -14.75 9 34.50 520 4300 34.00 39.00B 17.75 18.50B 18.50 -14.25 84 32.75 164 2381 4310 33.50 37.00B 17.00A 37.00B 17.50 -13.50 5 31.00 138 4320 32.00 35.25B 16.00A 16.00A 16.50 -12.75 11 29.25 578 4330 ---- 33.50B 15.25A 15.25A 15.50 -12.25 27.75 199 4340 28.50 31.75B 14.25A 23.00B 14.50 -11.75 7 26.25 252 4350 27.00 30.25B 13.50A 30.25B 13.75 -11.25 192 25.00 436 1852 4360 19.00 28.50B 12.75A 20.50B 12.75 -10.75 1 23.50 2 193 4370 ---- 27.00B 12.00A 12.00A 12.00 -10.25 1 22.25 5 205 4380 ---- 25.50B 11.25A 11.25A 11.25 -9.75 21.00 320 4390 ---- 24.25B 10.50A 10.50A 10.75 -9.25 20.00 2 334 4400 10.75 23.00B 10.00A 10.00A 10.00 -8.75 124 18.75 225 870 4410 ---- 21.75B 9.25A 21.75B 9.50 -8.25 17.75 157 4420 18.25 20.50B 8.75A 14.25B 8.75 -8.00 4 16.75 380 4430 ---- 19.25B 8.25A 19.25B 8.25 -7.50 15.75 8 114 4440 13.25 18.25B 7.75 7.75 7.75 -7.25 12 15.00 253 4450 14.00 17.25B 7.50A 7.50A 7.25 -6.75 49 14.00 6 1294 4460 10.50 16.25B 7.00A 7.00A 7.00 -6.25 2 13.25 160 309 4470 10.00 15.25B 6.50A 6.50A 6.50 -6.00 2 12.50 241 4480 6.50 14.25B 6.25 6.25 6.00 -5.75 5 11.75 1 101 4490 8.00 13.50B 5.75A 5.75A 5.75 -5.25 21 11.00 1 1062 4500 7.50 12.75B 5.25 5.25 5.25 -5.25 13 10.50 107 4431 4510 5.75 12.00B 5.00A 5.00A 5.00 -4.75 1 9.75 561 4520 6.25 11.25B 4.70A 4.70A 4.75 -4.50 3 9.25 276 4530 5.25 10.50B 4.40A 4.40A 4.45 -4.30 2 8.75 920 941 4540 8.00 10.00B 4.20A 4.20A 4.20 -4.05 26 8.25 770 4550 7.00 9.25B 3.90A 3.90A 3.95 -3.80 12 7.75 2840 4560 6.50 8.75B 3.70A 5.75B 3.70 -3.55 3 7.25 84 4570 5.50 8.25B 3.50A 3.50A 3.45 -3.30 1 6.75 867 4580 6.25 7.75B 3.25A 3.25A 3.25 -3.25 6 6.50 265 4590 ---- 7.25B 3.10A 7.25B 3.05 -2.95 6.00 639 4600 4.35 6.75B 2.95A 4.60B 2.90 -2.85 13 5.75 50 1169 4610 ---- 6.25B 2.75A 6.25B 2.70 -2.55 5.25 514 4620 4.55 6.00B 2.60A 2.60A 2.55 -2.45 2 5.00 84 4630 4.25 5.50B 2.45A 2.45A 2.40 -2.35 2 4.75 22 4640 ---- 5.25B 2.30A 5.25B 2.25 -2.20 4.45 397 4650 ---- 5.00B 2.20A 5.00B 2.15 -2.05 4.20 307 4660 ---- 4.65B 2.05A 4.65B 2.00 -1.95 3.95 298 4670 ---- 4.35B 1.95A 4.35B 1.90 -1.85 3.75 407 4680 1.75 4.10B 1.75 1.80B 1.80 -1.70 190 3.50 307 4690 ---- 3.85B 1.75A 3.85B 1.70 -1.60 3.30 133 4700 2.75 3.60B 1.65A 2.45B 1.60 -1.50 182 3.10 122 636 4710 2.05 3.40B 1.55A 2.35B 1.50 -1.45 1 2.95 39 4720 2.35 3.20B 1.50A 3.20B 1.40 -1.35 1 2.75 351 4730 ---- 3.00B 1.40A 3.00B 1.30 -1.30 2.60 1142 4740 2.35 2.80B 1.35A 2.80B 1.25 -1.20 38 2.45 371 4750 2.05 2.60B 1.25A 1.25A 1.20 -1.15 5 2.35 1105 4760 ---- 2.45B 1.20A 2.45B 1.10 -1.10 2.20 311 4770 ---- 2.30B 1.15A 1.15A 1.10 -1.00 2.10 239 4780 1.50 2.15B 1.10A 1.10A 1.05 -.95 1 2.00 331 4800 1.60 1.95B 1.00A 1.00A .95 -.85 1 1.80 11 855 4850 ---- 1.45B .75A .75A .75 -.60 1.35 2314 4860 ---- 1.35B .75A .75A .70 -.60 1.30 392 4870 ---- 1.25B .70A .70A .70 -.50 1.20 428 4880 ---- 1.20B .65A .65A .65 -.50 1.15 332 4900 ---- 1.05B .60A .60A .60 -.40 1 1.00 8 651 4940 ---- .85B .50A .50A .50 -.30 .80 81 4950 .70 .80B .50A .80B .45 -.30 6 .75 550 4960 ---- ---- .50A .50A .45 -.30 .75 586 5000 ---- ---- .40A .40A .35 -.25 .60 1695 5050 ---- ---- .30A .30A .25 -.20 .45 336 5100 .15 .15 .15 .15 .20 -.15 2 .35 1931 5150 ---- ---- .20A .20A .20 -.05 .25 564 5200 ---- ---- ---- ---- .15 -.05 .20 501 5250 ---- ---- ---- ---- .15 UNCH .15 92 5300 ---- ---- ---- ---- .10 -.05 .15 423 5350 ---- ---- ---- ---- .10 UNCH .10 2 5400 ---- ---- ---- ---- .10 UNCH .10 457 5450 ---- ---- ---- ---- .10 UNCH .10 291 5500 ---- ---- ---- ---- .10 UNCH .10 906 5550 ---- ---- ---- ---- .10 +.05 .05 167 5600 ---- ---- ---- ---- .10 +.05 .05 641 5700 ---- ---- ---- ---- .05 UNCH .05 130 5800 ---- ---- ---- ---- .05 UNCH .05 410 5900 ---- ---- ---- ---- .05 UNCH .05 368 6000 ---- ---- ---- ---- .05 UNCH .05 430 6100 ---- ---- ---- ---- .05 +.05 CAB 522 6200 ---- ---- ---- ---- .05 +.05 CAB 168 7100 ---- ---- ---- ---- .05 +.05 CAB 1001 800 ---- ---- ---- ---- 2973.75 -97.50 3071.25 8000 ---- ---- ---- ---- CAB UNCH CAB 1089 900 ---- ---- ---- ---- 2874.75 -97.25 2972.00 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3654.50 -97.00 3751.50 3890 1000 ---- ---- ---- ---- 2766.00 -97.00 2863.00 1100 ---- ---- ---- ---- 2667.25 -97.00 2764.25 1200 ---- ---- ---- ---- 2568.50 -97.00 2665.50 1300 ---- ---- ---- ---- 2470.00 -97.00 2567.00 1400 ---- ---- ---- ---- 2371.25 -97.00 2468.25 1500 ---- ---- ---- ---- 2272.75 -97.00 2369.75 1600 ---- ---- ---- ---- 2174.25 -97.00 2271.25 1700 ---- ---- ---- ---- 2075.75 -97.00 2172.75 1800 ---- ---- ---- ---- 1977.50 -97.00 2074.50 1900 ---- ---- ---- ---- 1879.25 -96.75 1976.00 2000 ---- ---- ---- ---- 1781.00 -96.75 1877.75 2100 ---- ---- ---- ---- 1683.00 -96.75 1779.75 3891 2150 ---- ---- ---- ---- 1634.00 -96.75 1730.75 2200 ---- ---- ---- ---- 1585.00 -96.75 1681.75 2250 ---- ---- ---- ---- 1536.00 -96.75 1632.75 2300 ---- ---- ---- ---- 1487.25 -96.50 1583.75 2350 ---- ---- ---- ---- 1438.50 -96.25 1534.75 2400 ---- ---- ---- ---- 1389.75 -96.25 1486.00 2450 ---- ---- ---- ---- 1341.00 -96.25 1437.25 2500 ---- ---- ---- ---- 1292.25 -96.25 1388.50 2550 ---- ---- ---- ---- 1243.75 -96.00 1339.75 2600 ---- ---- ---- ---- 1195.25 -96.00 1291.25 2650 ---- ---- ---- ---- 1147.00 -95.75 1242.75 2700 ---- ---- ---- ---- 1099.00 -95.50 1194.50 2750 ---- ---- ---- ---- 1051.00 -95.25 1146.25 2800 ---- ---- ---- ---- 1003.25 -94.75 1098.00 2850 ---- ---- ---- ---- 956.00 -94.25 1050.25 2900 ---- ---- ---- ---- 908.75 -93.75 1002.50 2910 ---- ---- ---- ---- 899.50 -93.50 993.00 2920 ---- ---- ---- ---- 890.00 -93.50 983.50 2930 ---- ---- ---- ---- 880.75 -93.25 974.00 2940 ---- ---- ---- ---- 871.50 -93.00 964.50 2950 ---- ---- ---- ---- 862.00 -93.00 955.00 2960 ---- ---- ---- ---- 852.75 -93.00 945.75 2970 ---- ---- ---- ---- 843.50 -92.75 936.25 2980 ---- ---- ---- ---- 834.25 -92.50 926.75 2990 ---- ---- ---- ---- 825.00 -92.50 917.50 3000 ---- ---- ---- ---- 815.75 -92.25 908.00 2 3010 ---- ---- ---- ---- 806.50 -92.25 898.75 3020 ---- ---- ---- ---- 797.25 -92.00 889.25 3030 ---- ---- ---- ---- 788.25 -91.75 880.00 3040 ---- ---- ---- ---- 779.00 -91.50 870.50 3050 ---- ---- ---- ---- 769.75 -91.50 861.25 3060 ---- ---- ---- ---- 760.75 -91.25 852.00 3070 ---- ---- ---- ---- 751.75 -91.00 842.75 3080 ---- ---- ---- ---- 742.50 -91.00 833.50 3090 ---- ---- ---- ---- 733.50 -90.75 824.25 3100 ---- ---- 753.75A 753.75A 724.50 -90.50 815.00 6 3110 ---- ---- 744.25A 744.25A 715.50 -90.25 805.75 3120 ---- ---- 734.50A 734.50A 706.50 -90.25 796.75 3130 ---- ---- 725.00A 725.00A 697.50 -90.00 787.50 3140 ---- ---- 715.50A 715.50A 688.75 -89.75 778.50 3150 ---- ---- 706.00A 706.00A 679.75 -89.50 769.25 3160 ---- ---- 696.50A 696.50A 671.00 -89.25 760.25 3170 ---- ---- 687.25A 687.25A 662.00 -89.25 751.25 1 3180 ---- ---- 677.75A 677.75A 653.25 -88.75 742.00 3190 ---- ---- 668.50A 668.50A 644.50 -88.50 733.00 3200 ---- ---- 659.25A 659.25A 635.75 -88.25 724.00 5 3210 ---- ---- 650.00A 650.00A 627.00 -88.25 715.25 3220 ---- ---- 641.00A 641.00A 618.50 -87.75 706.25 3230 ---- ---- 631.75A 631.75A 609.75 -87.50 697.25 3240 ---- ---- 622.50A 622.50A 601.25 -87.25 688.50 3250 ---- ---- 613.50A 613.50A 592.50 -87.00 679.50 3260 ---- ---- 604.50A 604.50A 584.00 -86.75 670.75 3270 ---- ---- 595.50A 595.50A 575.50 -86.50 662.00 3280 ---- ---- 586.75A 586.75A 567.00 -86.25 653.25 3290 ---- ---- 578.00A 578.00A 558.75 -85.75 644.50 14 3300 ---- ---- 569.25A 569.25A 550.25 -85.50 635.75 4660 3310 ---- ---- 560.75A 560.75A 542.00 -85.00 627.00 3320 ---- ---- 552.00A 552.00A 533.50 -85.00 618.50 3330 ---- ---- 543.50A 543.50A 525.25 -84.50 609.75 3340 ---- ---- 535.00A 535.00A 517.25 -84.00 601.25 3350 ---- ---- 502.50A 502.50A 509.00 -83.75 592.75 3360 ---- ---- 494.50A 494.50A 500.75 -83.50 584.25 3370 ---- ---- 486.50A 486.50A 492.75 -83.00 575.75 3380 ---- ---- 478.50A 478.50A 484.75 -82.50 567.25 3390 ---- ---- 470.75A 470.75A 476.75 -82.25 559.00 3400 ---- ---- 462.75A 462.75A 468.75 -82.00 550.75 3410 ---- ---- 455.00A 455.00A 461.00 -81.25 542.25 3420 ---- ---- 447.25A 447.25A 453.00 -81.00 534.00 3430 ---- ---- 439.50A 439.50A 445.25 -80.50 525.75 3440 ---- 519.50B 431.75A 431.75A 437.50 -80.25 517.75 3450 ---- 514.00B 424.25A 514.00B 429.75 -79.75 509.50 3460 ---- 516.75B 416.50A 515.75B 422.25 -79.25 501.50 3470 ---- 515.50B 409.00A 409.00A 414.50 -79.00 493.50 3480 ---- 514.00B 401.50A 401.50A 407.00 -78.50 485.50 3490 ---- 506.00B 394.25A 394.25A 399.50 -78.00 477.50 3500 ---- 498.00B 386.75A 386.75A 392.25 -77.25 469.50 6 3510 ---- 490.00B 379.50A 379.50A 384.75 -77.00 461.75 16 3520 ---- 482.00B 372.25A 481.75B 377.50 -76.25 453.75 19 3530 ---- 474.00B 365.00A 365.00A 370.25 -75.75 446.00 1 1 3540 ---- 466.25B 357.75A 466.00B 363.00 -75.25 438.25 3 3550 ---- 458.25B 350.75A 350.75A 356.00 -74.75 430.75 37 3560 ---- 450.50B 343.75A 450.50B 348.75 -74.25 423.00 3570 ---- 442.75B 336.75A 442.75B 341.75 -73.75 415.50 16 3580 ---- 435.00B 329.75A 329.75A 334.75 -73.25 408.00 1 3590 ---- 427.50B 323.00A 427.25B 328.00 -72.50 400.50 21 3600 ---- 419.75B 316.25A 419.75B 321.25 -71.75 393.00 22 3610 ---- 412.25B 309.50A 412.25B 314.50 -71.25 385.75 42 3620 ---- 404.75B 302.75A 404.75B 307.75 -70.75 378.50 40 3630 ---- 397.25B 296.25A 296.25A 301.00 -70.25 371.25 1 3640 ---- 390.00B 289.75A 289.75A 294.50 -69.50 364.00 7 3650 ---- 382.50B 283.25A 283.25A 288.00 -69.00 357.00 86 3660 ---- 375.25B 277.00A 375.25B 281.50 -68.25 349.75 12 3670 284.50 368.00B 270.50A 270.50A 275.25 -67.50 16 342.75 31 3680 ---- 361.00B 264.25A 360.75B 268.75 -67.00 335.75 125 3690 ---- 353.75B 258.25A 258.25A 262.75 -66.25 329.00 30 3700 ---- 346.75B 252.00A 346.75B 256.50 -65.50 322.00 389 3710 ---- 339.75B 246.00A 339.75B 250.50 -64.75 315.25 49 3720 ---- 332.75B 240.00A 332.75B 244.25 -64.25 308.50 85 3730 ---- 326.00B 234.00A 326.00B 238.50 -63.50 302.00 95 3740 ---- 319.00B 228.25A 228.25A 232.50 -63.00 295.50 161 3750 ---- 312.25B 222.50A 312.25B 226.75 -62.00 288.75 714 3760 ---- 305.75B 217.00A 305.75B 221.00 -61.50 282.50 148 3770 ---- 299.00B 211.25A 299.00B 215.25 -60.75 276.00 2 164 3780 ---- 292.50B 205.75A 292.50B 209.75 -60.00 269.75 40 3790 ---- 286.00B 200.25A 286.00B 204.25 -59.25 263.50 2 126 3800 ---- 279.50B 195.00A 279.50B 198.75 -58.50 257.25 22 270 3810 ---- 273.25B 189.75A 189.75A 193.50 -57.75 251.25 2 38 3820 ---- 267.00B 184.50A 184.50A 188.25 -57.00 245.25 1 164 3830 ---- 260.75B 179.50A 179.50A 183.00 -56.25 239.25 5 101 3840 ---- 254.50B 174.25A 174.25A 178.00 -55.25 233.25 42 3850 ---- 248.25B 169.50A 169.50A 173.00 -54.50 227.50 3 451 3860 ---- 242.25B 164.50A 241.50B 168.00 -53.75 221.75 1 112 3870 ---- 236.25B 159.75A 234.25B 163.25 -52.75 216.00 2 66 3880 ---- 230.50B 155.00A 155.00A 158.25 -52.25 210.50 2 75 3890 200.25 224.50B 150.50A 150.50A 153.75 -51.25 5 205.00 22 27 3900 ---- 219.00B 145.75A 145.75A 149.00 -50.75 199.75 180 3055 3910 ---- 213.25B 141.50A 141.50A 144.50 -49.75 194.25 2 3920 ---- 207.75B 137.00A 137.00A 140.25 -48.75 189.00 211 3930 174.75 203.00B 132.75A 202.75B 135.75 -48.00 10 183.75 475 3940 ---- 197.50B 128.50A 128.50A 131.50 -47.25 178.75 114 3950 ---- 192.25B 124.50A 124.50A 127.50 -46.25 173.75 5 428 3960 ---- 187.00B 120.25A 120.25A 123.25 -45.50 168.75 184 3970 155.00 182.00B 116.50A 181.75B 119.25 -44.75 5 164.00 171 3980 ---- 176.75B 112.50A 112.50A 115.50 -43.75 159.25 114 3990 ---- 171.75B 108.75A 108.75A 111.50 -43.00 154.50 74 4000 141.75 167.00B 105.00A 107.75B 107.75 -42.25 11 150.00 66 518 4010 ---- 162.00B 101.50A 101.50A 104.00 -41.50 145.50 1 231 4020 132.25 157.25B 98.00A 98.00A 100.50 -40.50 1 141.00 95 4030 129.00 152.50B 94.50A 94.50A 97.00 -39.75 1 136.75 139 4040 122.00 148.00B 91.25A 91.25A 93.50 -39.00 1 132.50 5 195 4050 122.75 143.75B 87.75A 143.50B 90.25 -38.00 22 128.25 49 415 4060 118.75 139.25B 84.75A 84.75A 87.00 -37.25 2 124.25 92 4070 114.75 135.00B 81.50A 134.75B 83.75 -36.50 2 120.25 1 124 4080 107.50 130.75B 78.50A 78.50A 80.75 -35.50 1 116.25 112 4090 104.00 126.50B 75.75A 75.75A 77.75 -34.75 1 112.50 25 111 4100 102.00 122.50B 72.75A 72.75A 74.75 -34.00 7 108.75 1 161 4110 99.00 118.50B 70.00A 70.00A 72.00 -33.00 1 105.00 14 96 4120 94.50 114.50B 67.25A 67.25A 69.25 -32.25 298 101.50 10 137 4130 ---- 110.75B 64.75A 64.75A 66.50 -31.50 98.00 9 36 4140 86.25 107.00B 62.25A 79.00B 63.75 -30.75 40 94.50 96 4150 82.75 103.25B 59.75A 103.00B 61.25 -30.00 1 91.25 44 170 4160 80.25 99.75B 57.25A 57.25A 59.00 -29.00 42 88.00 39 386 4170 79.25 96.25B 55.00A 96.25B 56.50 -28.25 70 84.75 34 76 4180 76.50 93.00B 52.75A 67.75B 54.25 -27.50 372 81.75 30 119 4190 ---- 89.50B 50.50A 50.50A 52.00 -26.75 78.75 43 68 4200 69.75 86.25B 48.50A 86.00B 49.75 -26.00 5 75.75 190 516 4210 ---- 83.25B 46.50A 46.50A 47.75 -25.25 73.00 46 4220 75.00 80.00B 44.50A 44.50A 45.75 -24.50 32 70.25 33 4230 ---- 77.00B 42.50A 42.50A 43.75 -23.75 67.50 40 4240 ---- 74.25B 40.75A 40.75A 41.75 -23.00 64.75 342 4250 ---- 71.25B 39.00A 39.00A 40.00 -22.25 62.25 43 478 4260 48.25 68.50B 37.25A 37.25A 38.25 -21.50 43 59.75 29 4270 ---- 66.00B 35.50A 35.50A 36.50 -21.00 57.50 23 4280 ---- 63.25B 34.00A 34.00A 34.75 -20.25 55.00 121 4290 ---- 60.75B 32.50A 32.50A 33.25 -19.50 52.75 25 4300 34.25 58.25B 31.00A 34.75B 31.75 -18.75 86 50.50 4795 4310 ---- 56.00B 29.50A 29.50A 30.25 -18.25 48.50 56 21 4320 ---- 53.50B 28.25A 28.25A 28.75 -17.75 46.50 1 80 4330 ---- 51.50B 27.00A 27.00A 27.50 -17.00 44.50 11 17 4340 ---- 49.25B 25.75A 25.75A 26.25 -16.25 42.50 48 4350 ---- 47.00B 24.25A 24.25A 25.00 -15.75 40.75 6 750 4360 ---- 45.00B 23.25A 23.25A 23.75 -15.00 38.75 90 4370 ---- 43.00B 22.00A 22.00A 22.50 -14.50 37.00 116 4375 ---- 42.25B 21.50A 21.50A 22.00 -14.25 36.25 5 66 4380 ---- 41.25B 21.00A 21.00A 21.50 -14.00 35.50 11 25 4390 21.75 39.50B 20.00A 22.50B 20.25 -13.50 1 33.75 95 4400 32.75 37.50B 19.00A 19.00A 19.25 -13.00 86 32.25 7 667 4410 ---- 36.00B 18.00A 18.00A 18.25 -12.50 30.75 69 4420 ---- 34.50B 17.00A 17.00A 17.25 -12.00 29.25 124 4430 17.50 32.75B 16.25A 16.25A 16.50 -11.50 1 28.00 92 4440 26.00 31.25B 15.50A 31.25B 15.50 -11.25 1 26.75 9 4450 24.25 30.00B 14.50A 14.50A 14.75 -10.50 9 25.25 7 526 4460 ---- 28.50B 13.75A 13.75A 14.00 -10.00 24.00 42 4470 ---- 27.00B 13.00A 13.00A 13.25 -9.75 23.00 143 4475 14.00 26.50B 12.75A 14.25B 13.00 -9.25 1 22.25 51 4480 ---- 25.75B 12.50A 12.50A 12.50 -9.25 21.75 164 4490 21.25 24.50B 11.75A 13.25B 11.75 -9.00 86 20.75 30 4500 13.75 23.25B 11.25A 11.25A 11.25 -8.50 31 19.75 2 657 4510 17.25 22.25B 10.50A 10.50A 10.50 -8.25 1 18.75 102 4520 ---- 21.00B 10.00A 10.00A 10.00 -7.75 1 17.75 2 4530 ---- 20.00B 9.50A 9.50A 9.50 -7.25 16.75 11 4540 9.00 19.00B 9.00 9.00 9.00 -7.00 2 16.00 1 86 4550 10.25 18.00B 8.50 8.50 8.50 -6.50 3 15.00 10 498 4560 11.25 17.00B 8.00A 12.25B 8.00 -6.25 1 14.25 1 50 4570 12.25 16.25B 7.75A 8.50B 7.50 -6.00 2 13.50 4 4580 9.00 15.25B 7.25A 7.25A 7.00 -5.75 2 12.75 187 4590 ---- 14.50B 7.00A 7.00A 6.75 -5.50 12.25 5 177 4600 10.25 13.75B 6.50 6.50 6.25 -5.25 47 11.50 4 230 4610 10.00 13.00B 6.25A 6.25A 6.00 -5.00 4 11.00 57 4620 11.25 12.50 6.00 6.00 5.75 -4.50 12 10.25 80 4630 8.75 11.75B 5.50A 5.50A 5.50 -4.25 4 9.75 6 4640 8.25 11.00B 5.25A 5.25A 5.00 -4.25 188 9.25 13 4650 6.50 10.50B 4.90A 4.90A 4.85 -3.90 9 8.75 2 646 4660 7.50 9.75B 4.65A 4.75 4.60 -3.65 10 8.25 3 257 4670 ---- 9.25B 4.40A 4.40A 4.35 -3.65 8.00 241 4680 ---- 8.75B 4.20A 4.20A 4.15 -3.35 7.50 25 4690 6.50 8.25B 3.95A 5.75B 3.90 -3.10 8 7.00 49 4700 5.00 8.00B 3.75A 3.75A 3.70 -3.05 7 6.75 499 4710 4.00 7.50B 3.55A 3.55A 3.50 -2.75 2 6.25 2 27 4720 ---- 7.00B 3.40A 7.00B 3.30 -2.70 6.00 41 4730 ---- 6.75B 3.20A 6.50B 3.15 -2.60 5.75 143 4740 ---- 6.25B 3.05A 3.05A 3.00 -2.50 5.50 12 4750 5.00 6.00B 2.90A 2.90A 2.80 -2.20 3 5.00 390 4760 ---- 5.50B 2.75A 2.75A 2.70 -2.15 4.85 182 4770 ---- 5.25B 2.60A 2.60A 2.55 -2.05 4.60 48 4780 ---- 5.00B 2.45A 2.45A 2.40 -1.95 4.35 1 2 4800 2.15 4.50B 2.15 2.15 2.15 -1.75 5 3.90 179 4850 ---- 3.40B 1.75A 3.40B 1.65 -1.35 2 3.00 614 4900 2.15 2.60B 1.35A 1.35A 1.30 -1.05 1 2.35 92 4950 ---- 1.95B 1.05A 1.05A 1.00 -.80 1.80 163 5000 ---- 1.50B .85A .85A .80 -.60 1.40 180 5050 ---- 1.15B .70A .70A .65 -.45 1.10 621 5100 ---- .90B .55A .55A .50 -.35 .85 453 5150 ---- ---- .45A .45A .40 -.30 .70 46 5200 ---- ---- .35A .35A .35 -.20 .55 156 5250 ---- ---- .30A .30A .25 -.15 2 .40 23 5300 ---- ---- .25A .25A .20 -.15 .35 5 5350 ---- ---- ---- ---- .20 -.05 .25 276 5400 ---- ---- ---- ---- .15 -.05 .20 382 5450 ---- ---- ---- ---- .10 -.10 2 .20 172 5500 ---- ---- ---- ---- .10 -.05 .15 113 5550 ---- ---- ---- ---- .10 -.05 .15 5 5600 ---- ---- ---- ---- .10 UNCH .10 239 5700 ---- ---- ---- ---- .05 -.05 .10 190 5800 ---- ---- ---- ---- .05 -.05 .10 137 5900 ---- ---- ---- ---- .05 -.05 .10 150 6000 ---- ---- ---- ---- .05 -.05 .10 5 6100 ---- ---- ---- ---- .05 UNCH .05 8 800 ---- ---- ---- ---- 2963.25 -97.00 3060.25 900 ---- ---- ---- ---- 2864.50 -97.00 2961.50 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2878.50B 2871.25A 2875.50B 2776.50 -97.25 2873.75 1100 ---- 2781.00B 2773.50A 2778.00B 2679.00 -97.00 2776.00 8 1200 ---- 2682.25B 2676.25A 2676.25A 2581.25 -97.00 2678.25 1300 ---- 2585.00B 2578.75A 2578.75A 2483.75 -97.00 2580.75 1400 ---- 2487.75B 2481.25A 2487.75B 2386.25 -97.00 2483.25 1500 ---- 2391.75B 2383.75A 2389.00B 2289.00 -97.00 2386.00 1600 ---- 2294.50B 2286.75A 2294.50B 2191.75 -97.00 2288.75 1700 ---- 2197.50B 2189.50A 2197.50B 2094.50 -97.00 2191.50 1800 ---- 2099.25B 2092.50A 2099.25B 1997.50 -96.75 2094.25 1900 ---- 2002.50B 1995.50A 2002.50B 1900.50 -96.75 1997.25 2000 ---- 1905.75B 1898.75A 1902.00B 1803.75 -96.50 1900.25 2 2100 ---- 1809.25B 1802.00A 1809.25B 1707.50 -96.25 1803.75 2150 ---- 1761.00B 1753.75A 1761.00B 1659.25 -96.00 1755.25 2200 ---- 1713.00B 1705.75A 1709.25B 1611.25 -96.00 1707.25 2250 ---- 1665.00B 1657.50A 1665.00B 1563.25 -95.75 1659.00 2300 ---- 1617.00B 1609.50A 1617.00B 1515.25 -95.75 1611.00 2350 ---- 1570.25B 1561.75A 1570.25B 1467.50 -95.50 1563.00 2400 ---- 1521.75B ---- 1521.75B 1419.75 -95.25 1515.00 2450 ---- 1474.00B 1466.00A 1474.00B 1372.25 -95.00 1467.25 2500 ---- 1426.00B 1418.50A 1424.50B 1324.75 -94.75 1419.50 2550 ---- 1379.00B 1371.00A 1379.00B 1277.50 -94.50 1372.00 2600 ---- 1331.25B 1323.75A 1331.25B 1230.50 -94.25 1324.75 2650 ---- 1284.00B 1276.50A 1284.00B 1183.75 -93.75 1277.50 2700 ---- 1237.25B 1229.50A 1237.25B 1137.00 -93.25 1230.25 2750 ---- 1190.75B 1182.75A 1190.75B 1090.75 -92.75 1183.50 2800 ---- 1144.25B 1136.25A 1144.25B 1044.75 -92.25 1137.00 2850 ---- 1098.00B 1090.00A 1098.00B 999.25 -91.50 1090.75 2900 ---- 1051.75B 1044.25A 1051.75B 954.00 -90.75 1044.75 2950 ---- 1006.25B 998.75A 1006.25B 909.50 -89.75 999.25 5 3000 ---- 961.00B 906.75A 958.75B 865.25 -89.00 954.25 3050 ---- 916.25B 859.00A 914.00B 821.50 -88.00 909.50 3100 ---- 872.25B 812.25A 872.25B 778.25 -87.00 865.25 5 3150 ---- 829.00B 766.50A 829.00B 736.00 -85.50 821.50 1 3200 ---- 786.00B 722.75A 786.00B 694.25 -84.25 778.50 4 3250 ---- 743.75B 682.75A 743.75B 653.25 -83.00 736.25 15 3300 ---- 702.00B 606.25A 702.00B 613.00 -81.50 694.50 22 3350 ---- 661.25B 567.50A 661.25B 573.75 -80.00 653.75 28 3400 ---- 642.25B 529.50A 642.00B 535.50 -78.25 613.75 112 3450 499.00 602.50B 492.50A 502.75B 498.25 -76.25 1 574.50 85 3500 459.75 563.75B 456.75A 457.75A 462.00 -74.50 2 536.50 48 3550 437.75 525.75B 422.00A 422.00A 426.75 -72.50 2 499.25 10 3600 402.75 489.00B 388.25A 389.25A 393.00 -70.25 2 463.25 451 3650 356.50 453.00B 355.75A 355.75A 360.25 -68.00 1 428.25 21 3700 ---- 418.50B 324.75A 418.50B 329.00 -65.50 394.50 67 3750 ---- 384.75B 295.00A 384.75B 299.00 -63.00 362.00 148 3800 ---- 352.50B 266.50A 352.50B 270.50 -60.25 330.75 94 3850 ---- 321.25B 239.75A 239.75A 243.50 -57.25 300.75 171 3900 ---- 291.50B 214.25A 214.25A 218.00 -54.00 272.00 860 3950 ---- 263.00B 190.25A 190.25A 194.00 -51.00 245.00 1059 4000 ---- 236.50B 168.00A 168.00A 171.50 -47.75 1 219.25 397 4010 ---- 231.75B 163.75A 163.75A 167.25 -47.00 214.25 65 4020 ---- 226.50B 159.75A 159.75A 163.00 -46.50 50 209.50 24 4050 ---- 211.50B 147.50A 147.50A 150.75 -44.50 195.25 639 4100 ---- 188.00B 128.50A 128.50A 131.75 -41.00 2 172.75 19 325 4150 ---- 165.75B 111.50A 111.50A 114.25 -37.75 152.00 1 260 4200 114.25 145.50B 96.00A 115.00B 98.25 -34.50 28 132.75 1195 4250 118.25 126.75B 82.00A 82.00A 84.00 -31.25 13 115.25 8 404 4300 ---- 109.50B 69.50A 69.50A 71.25 -28.00 2 99.25 3 261 4350 58.75 94.00B 58.75 59.50B 59.75 -25.25 25 85.00 195 4400 79.00 80.25B 49.00A 49.00A 50.00 -22.25 41 72.25 3 830 4450 59.50 68.00B 40.75A 40.75A 41.25 -19.75 2 61.00 10 485 4500 50.25 57.00B 34.00A 37.00B 34.00 -17.00 29 51.00 6 1238 4550 ---- 47.50B 27.75A 47.00B 27.75 -14.50 141 42.25 458 4600 ---- 39.50B 22.50A 22.50A 22.50 -12.50 2 35.00 202 4650 ---- 32.50B 18.25A 18.25A 18.25 -10.50 28.75 172 4700 ---- 26.50B 14.75A 26.50B 14.75 -8.50 2 23.25 717 4750 ---- 21.50B 12.00A 21.50B 11.75 -7.25 1 19.00 1 233 4800 ---- 17.25B 9.75A 17.25B 9.50 -5.75 15.25 328 4850 ---- 13.75B 7.75A 13.75B 7.50 -4.75 1 12.25 60 4900 ---- 11.00B 6.50A 11.00B 6.25 -3.75 10.00 222 4950 ---- 8.75B 5.25A 8.75B 4.95 -3.05 2 8.00 76 5000 ---- 7.00B 4.15A 4.15A 4.05 -2.45 1 6.50 2 380 5050 ---- 5.50B 3.40A 3.40A 3.30 -1.95 5.25 324 5100 ---- 4.55B 2.80A 2.80A 2.65 -1.60 2 4.25 2 83 5150 ---- 3.65B 2.30A 2.30A 2.20 -1.25 1 3.45 271 5200 ---- 2.95B 1.90A 1.90A 1.80 -1.00 2 2.80 7 5250 2.15 2.35B 1.60A 1.60A 1.45 -.85 10 2.30 23 5300 ---- 1.90B 1.30A 1.30A 1.20 -.65 1.85 1 152 5350 ---- ---- 1.10A 1.10A 1.00 -.50 1.50 98 5400 ---- ---- .95A .95A .80 -.45 1.25 61 5500 ---- ---- .70A .70A .55 -.30 .85 296 5600 ---- ---- .50A .50A .40 -.20 .60 179 5700 ---- ---- ---- ---- .25 -.15 .40 120 5800 ---- ---- ---- ---- .20 -.05 .25 40 5900 ---- ---- ---- ---- .15 -.05 .20 175 6000 ---- ---- ---- ---- .10 -.05 .15 200 6100 ---- ---- ---- ---- .05 -.05 .10 200 800 ---- ---- ---- ---- 2972.00 -97.25 3069.25 900 ---- 2974.75B 2970.75A 2974.75B 2874.25 -97.25 2971.50 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2866.75B 2861.00A 2866.75B 2766.25 -97.00 2863.25 8 1100 ---- 2769.75B 2764.00A 2769.75B 2669.25 -96.75 2766.00 1200 ---- 2672.75B 2666.75A 2672.75B 2572.00 -97.00 2669.00 1300 ---- 2576.00B 2569.75A 2576.00B 2475.00 -96.75 2571.75 1400 ---- 2478.00B 2473.00A 2478.00B 2378.25 -96.75 2475.00 1500 ---- 2381.25B 2376.00A 2381.25B 2281.50 -96.50 2378.00 1600 ---- 2284.75B 2279.25A 2284.75B 2184.75 -96.50 2281.25 1700 ---- 2188.25B 2182.75A 2188.25B 2088.25 -96.25 2184.50 1800 ---- 2091.75B 2086.25A 2086.25A 1991.75 -96.25 2088.00 1900 ---- 1995.75B 1990.00A 1995.75B 1895.50 -96.00 1991.50 2000 ---- 1899.75B 1894.00A 1899.75B 1799.50 -95.75 1895.25 2100 ---- 1804.00B 1798.00A 1804.00B 1703.75 -95.75 1799.50 2150 ---- 1756.00B 1751.25A 1756.00B 1656.00 -95.50 1751.50 2200 ---- 1708.50B 1703.50A 1708.50B 1608.25 -95.50 1703.75 2250 ---- 1660.75B 1655.75A 1660.75B 1560.75 -95.25 1656.00 2300 ---- 1613.25B 1607.00A 1613.25B 1513.25 -95.00 1608.25 2350 ---- 1567.25B 1559.50A 1567.25B 1466.00 -94.75 1560.75 2400 ---- 1518.50B 1512.25A 1518.50B 1418.75 -94.75 1513.50 2450 ---- 1471.50B 1465.00A 1471.50B 1371.75 -94.25 1466.00 2500 ---- 1424.25B 1418.00A 1424.25B 1325.00 -94.00 1419.00 2550 ---- 1377.50B 1371.00A 1377.50B 1278.25 -93.50 1371.75 2600 ---- 1330.75B 1324.25A 1330.75B 1232.00 -93.00 1325.00 2650 ---- 1284.25B 1277.75A 1284.25B 1185.75 -92.75 1278.50 2700 ---- 1239.00B 1231.25A 1239.00B 1140.00 -92.00 1232.00 2750 ---- 1193.00B 1185.25A 1193.00B 1094.25 -91.50 1185.75 2800 ---- 1147.25B 1139.50A 1147.25B 1049.00 -91.00 1140.00 2850 ---- 1101.00B 1094.00A 1101.00B 1004.25 -90.00 1094.25 2900 ---- 1056.50B 1049.00A 1056.50B 960.00 -89.25 1049.25 2950 ---- 1010.75B ---- 1010.75B 916.00 -88.50 1004.50 3000 ---- 967.50B 960.00A 967.50B 872.75 -87.50 960.25 21 3050 ---- 923.25B 916.00A 923.25B 829.75 -86.75 916.50 7 3100 ---- 880.00B 873.00A 880.00B 787.75 -85.50 873.25 14 3150 ---- 837.50B 830.25A 834.75B 746.25 -84.25 830.50 3200 ---- 795.25B ---- 793.75B 705.50 -83.00 788.50 3250 ---- 754.00B 659.00A 754.00B 665.75 -81.50 747.25 3300 ---- 713.25B 620.25A 711.50B 626.50 -80.00 706.50 3350 ---- 695.00B 582.00A 694.75B 588.25 -78.25 666.50 3 3400 ---- 655.50B 545.00A 655.25B 551.00 -76.50 627.50 23 3450 515.50 616.50B 508.75A 508.75A 514.50 -74.75 1 589.25 19 3500 ---- 578.75B 473.75A 578.50B 479.00 -73.00 552.00 15 3550 ---- 541.50B 439.50A 541.50B 444.50 -71.25 515.75 1 3600 412.50 505.50B 406.50A 407.25A 411.25 -69.00 3 480.25 47 3650 435.00 470.25B 374.50A 374.50A 379.00 -67.00 6 446.00 3700 402.25 436.25B 343.75A 343.75A 348.00 -64.75 7 412.75 3 65 3750 371.75 403.25B 314.25A 314.25A 318.25 -62.50 5 380.75 4 114 3800 340.25 371.25B 286.00A 286.00A 290.00 -59.75 2 349.75 141 3850 ---- 340.25B 259.25A 259.25A 262.75 -57.25 320.00 343 3900 ---- 311.00B 233.50A 233.50A 237.00 -54.50 291.50 131 3950 ---- 282.75B 209.50A 209.50A 212.75 -51.75 264.50 490 4000 ---- 256.00B 186.75A 186.75A 190.00 -48.75 238.75 651 4050 ---- 231.00B 165.75A 165.75A 168.75 -45.75 214.50 57 4100 ---- 207.00B 146.00A 146.00A 149.00 -42.50 191.50 50 275 4150 ---- 184.50B 128.00A 128.00A 130.75 -39.50 170.25 25 212 4200 115.00 163.50B 111.75A 115.50B 114.00 -36.25 1 150.25 150 511 4250 ---- 144.00B 96.75A 96.75A 99.00 -33.00 132.00 81 4295 ---- 128.00B 84.75A 84.75A 86.50 -30.50 117.00 230 4300 ---- 126.25B 83.50A 83.50A 85.25 -30.00 115.25 25 536 4350 ---- 109.75B 71.50A 71.50A 73.00 -27.00 100.00 142 4400 ---- 95.00B 61.00A 61.00A 62.25 -24.00 86.25 712 4450 ---- 81.75B 51.50A 51.50A 52.50 -21.50 74.00 34 4500 ---- 70.00B 43.75A 43.75A 44.25 -19.00 63.25 101 4550 40.25 59.50B 36.50A 36.50A 37.00 -16.50 1 53.50 98 4600 ---- 50.25B 30.50A 49.75B 30.75 -14.25 45.00 179 4650 ---- 42.00B 25.25A 42.00B 25.50 -12.25 37.75 60 4700 ---- 35.25B 21.00A 35.00B 21.00 -10.50 31.50 3 85 4750 ---- 29.00B 17.25A 17.25A 17.25 -9.00 1 26.25 107 4800 20.75 24.00B 14.00A 22.50B 14.00 -7.75 1 21.75 86 4850 ---- 19.75B 11.50A 19.75B 11.50 -6.25 17.75 200 4900 ---- 16.25B 9.50A 16.25B 9.25 -5.50 1 14.75 49 4950 ---- 13.25B 8.00A 13.00B 7.50 -4.50 1 12.00 62 5000 ---- 10.75B 6.50A 6.50A 6.25 -3.75 10.00 29 5050 ---- 8.75B 5.50A 5.50A 5.00 -3.25 8.25 238 5100 ---- 7.00B 4.40A 4.40A 4.15 -2.60 6.75 349 5150 ---- 5.75B 3.65A 3.65A 3.45 -2.05 5.50 5200 ---- 4.80B 3.05A 3.05A 2.85 -1.70 4.55 149 5250 ---- 3.90B 2.55A 2.55A 2.35 -1.40 3.75 235 5300 2.75 3.20B 2.15A 3.20B 1.95 -1.20 10 3.15 339 5400 ---- ---- 1.50A 1.50A 1.40 -.75 2.15 205 5500 ---- ---- 1.10A 1.10A .95 -.55 1.50 142 5600 ---- ---- .80A .80A .70 -.35 1.05 12 5700 ---- ---- .65A .65A .50 -.20 .70 516 5800 ---- ---- ---- ---- .35 -.15 .50 501 800 ---- 3058.00B 3055.50A 3055.50A 2961.00 -96.75 3057.75 900 ---- 2963.75B 2958.25A 2963.75B 2863.50 -97.00 2960.50 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3647.25 -97.00 3744.25 69 1000 ---- ---- ---- ---- 2778.50 -97.00 2875.50 1100 ---- ---- ---- ---- 2682.50 -97.00 2779.50 1200 ---- ---- ---- ---- 2586.50 -96.75 2683.25 1300 ---- ---- ---- ---- 2490.50 -96.75 2587.25 1400 ---- ---- ---- ---- 2394.75 -96.75 2491.50 1500 ---- ---- ---- ---- 2299.00 -96.75 2395.75 1600 ---- ---- ---- ---- 2203.50 -96.50 2300.00 1700 ---- ---- ---- ---- 2108.25 -96.50 2204.75 1800 ---- ---- ---- ---- 2013.25 -96.00 2109.25 1900 ---- ---- ---- ---- 1918.50 -95.75 2014.25 2000 ---- ---- ---- ---- 1824.00 -95.50 1919.50 2100 ---- ---- ---- ---- 1729.75 -95.25 1825.00 2150 ---- ---- ---- ---- 1682.75 -95.00 1777.75 2200 ---- ---- ---- ---- 1636.00 -94.75 1730.75 2250 ---- ---- ---- ---- 1589.25 -94.75 1684.00 2300 ---- ---- ---- ---- 1542.75 -94.25 1637.00 2350 ---- ---- ---- ---- 1496.25 -94.25 1590.50 2400 ---- ---- ---- ---- 1450.25 -93.75 1544.00 2450 ---- ---- ---- ---- 1404.25 -93.50 1497.75 2500 ---- ---- ---- ---- 1358.50 -93.00 1451.50 2550 ---- ---- ---- ---- 1313.00 -92.50 1405.50 2600 ---- ---- ---- ---- 1267.75 -92.25 1360.00 2650 ---- ---- ---- ---- 1223.00 -91.50 1314.50 2700 ---- ---- ---- ---- 1178.50 -90.75 1269.25 2750 ---- ---- ---- ---- 1134.25 -90.25 1224.50 2800 ---- ---- ---- ---- 1090.50 -89.50 1180.00 2850 ---- ---- ---- ---- 1047.00 -88.75 1135.75 2900 ---- ---- ---- ---- 1004.00 -88.00 1092.00 2950 ---- ---- ---- ---- 961.50 -87.25 1048.75 3000 ---- ---- ---- ---- 919.25 -86.50 1005.75 2 3050 ---- ---- ---- ---- 877.75 -85.75 963.50 3100 ---- ---- ---- ---- 836.50 -85.25 921.75 21 3150 ---- ---- 790.50A 790.50A 795.75 -84.50 880.25 3200 ---- ---- 751.50A 751.50A 755.50 -84.25 839.75 26 3250 ---- 817.50B 713.00A 817.50B 716.00 -83.50 799.50 14 3300 ---- 787.50B 675.25A 787.00B 677.00 -83.25 760.25 8 3350 ---- 748.25B 638.25A 748.00B 638.75 -82.75 721.50 56 3400 ---- 710.00B 602.25A 709.75B 601.00 -82.50 683.50 37 3450 ---- 672.25B 566.75A 672.00B 564.25 -82.25 646.50 8 3500 ---- 635.25B 532.25A 635.00B 528.25 -81.75 610.00 14 3550 ---- 599.25B 498.75A 599.00B 493.25 -81.25 574.50 17 3600 ---- 564.00B 466.00A 563.75B 459.25 -80.50 539.75 208 3650 ---- 529.50B 434.25A 529.25B 426.00 -80.00 506.00 16 3700 ---- 495.75B 403.50A 495.50B 394.25 -78.75 473.00 292 3750 ---- 463.00B 373.75A 462.75B 363.50 -77.50 441.00 14 3800 ---- 431.25B 345.00A 431.00B 334.00 -76.00 410.00 717 3850 ---- 400.25B 317.25A 399.75B 306.00 -74.00 380.00 20 3900 ---- 370.25B 291.00A 367.75B 279.25 -71.75 351.00 2 638 3945 ---- 344.25B 268.00A 344.00B 256.25 -69.50 325.75 70 3950 ---- 341.50B 265.50A 341.50B 254.00 -69.00 323.00 115 4000 ---- 314.00B 241.50A 314.00B 230.00 -66.25 296.25 1 68 4050 ---- 287.25B 218.50A 287.25B 207.75 -63.00 270.75 46 4100 ---- 262.25B 197.00A 262.25B 187.00 -59.25 246.25 909 4130 ---- 247.50B 184.75A 247.50B 175.00 -57.50 232.50 136 4150 ---- 238.00B 177.00A 238.00B 167.50 -55.75 223.25 162 4200 ---- 215.25B 158.00A 215.25B 149.75 -51.75 201.50 145 4250 ---- 194.00B 140.75A 193.75B 133.50 -47.75 181.25 230 4300 ---- 174.00B 124.75A 174.00B 118.50 -43.75 1 162.25 222 4350 ---- 155.25B 110.00A 155.00B 105.00 -39.50 144.50 147 4400 ---- 137.75B 96.50A 137.75B 93.00 -35.00 128.00 282 4450 ---- 122.00B 84.50A 122.00B 82.25 -30.75 113.00 3 133 4500 ---- 107.25B 73.50A 107.25B 72.50 -27.00 99.50 471 4550 ---- 94.00B 64.00A 94.00B 63.75 -23.25 87.00 3 188 4600 ---- 82.00B 55.25A 81.75B 55.75 -20.00 75.75 352 4650 46.25 71.25B 46.25 46.50B 48.75 -17.00 6 65.75 50 4700 ---- 61.75B 41.25A 61.75B 42.25 -14.50 56.75 153 4750 39.00 53.25B 35.00 35.25A 36.50 -12.25 7 48.75 69 4800 ---- 45.75B 30.25A 45.75B 31.25 -10.75 42.00 74 4850 ---- 39.25B 25.75A 39.25B 26.75 -9.00 35.75 6 4900 ---- 33.50B 21.75A 33.50B 22.50 -8.25 1 30.75 5 382 4950 ---- 28.50B 18.50A 28.50B 19.25 -7.00 26.25 1 1 5000 ---- 24.25B 15.75A 24.00B 16.25 -6.00 8 22.25 269 5050 ---- 20.50B 13.25A 20.50B 13.75 -5.25 19.00 5100 ---- 17.50B 11.25A 17.25B 11.50 -4.75 16.25 57 5150 ---- 14.50B 9.75A 9.75A 9.75 -4.00 13.75 5200 ---- 12.25B 8.25A 8.25A 8.25 -3.50 16 11.75 9 5250 ---- 10.25B 7.00A 7.00A 7.00 -3.00 10.00 6 5300 ---- 8.75B 6.00A 6.00A 6.00 -2.50 12 8.50 4 14 5400 ---- ---- 4.35A 4.35A 4.35 -1.90 6.25 10 5500 ---- ---- 3.20A 3.20A 3.15 -1.35 4 4.50 47 5600 ---- ---- 2.40A 2.40A 2.30 -1.00 3.30 52 5700 2.25 2.30B 1.80A 2.30B 1.70 -.75 10 2.45 16 800 ---- ---- ---- ---- 2971.25 -97.00 3068.25 900 ---- ---- ---- ---- 2874.75 -97.25 2972.00 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2768.75 -96.75 2865.50 22 1100 ---- ---- ---- ---- 2673.00 -96.75 2769.75 1200 ---- ---- ---- ---- 2577.50 -96.75 2674.25 1300 ---- ---- ---- ---- 2482.00 -96.50 2578.50 1400 ---- ---- ---- ---- 2386.75 -96.50 2483.25 1500 ---- ---- ---- ---- 2291.50 -96.25 2387.75 1600 ---- ---- ---- ---- 2196.75 -96.00 2292.75 1700 ---- ---- ---- ---- 2102.00 -95.75 2197.75 1800 ---- ---- ---- ---- 2007.50 -95.75 2103.25 1900 ---- ---- ---- ---- 1913.50 -95.25 2008.75 2000 ---- ---- ---- ---- 1819.75 -95.00 1914.75 2100 ---- ---- ---- ---- 1726.25 -94.75 1821.00 2150 ---- ---- ---- ---- 1679.75 -94.50 1774.25 2200 ---- ---- ---- ---- 1633.50 -94.00 1727.50 2250 ---- ---- ---- ---- 1587.25 -93.75 1681.00 2300 ---- ---- ---- ---- 1541.00 -93.75 1634.75 2350 ---- ---- ---- ---- 1495.25 -93.25 1588.50 2400 ---- ---- ---- ---- 1449.50 -93.00 1542.50 2450 ---- ---- ---- ---- 1404.00 -92.50 1496.50 2500 ---- ---- ---- ---- 1359.00 -92.00 1451.00 2550 ---- ---- ---- ---- 1314.00 -91.50 1405.50 2600 ---- ---- ---- ---- 1269.50 -90.75 1360.25 2650 ---- ---- ---- ---- 1225.00 -90.50 1315.50 2700 ---- ---- ---- ---- 1181.25 -89.50 1270.75 2750 ---- ---- ---- ---- 1137.75 -89.00 1226.75 2800 ---- ---- ---- ---- 1094.50 -88.25 1182.75 2850 ---- ---- ---- ---- 1051.75 -87.50 1139.25 2900 ---- ---- ---- ---- 1009.75 -86.50 1096.25 2950 ---- ---- ---- ---- 968.00 -85.75 1053.75 3000 ---- ---- ---- ---- 926.75 -85.00 1011.75 3050 ---- ---- ---- ---- 886.25 -83.75 970.00 3100 ---- ---- 838.75A 838.75A 846.25 -82.75 929.00 3150 ---- ---- 799.75A 799.75A 807.00 -81.25 888.25 3200 ---- 860.75B 761.25A 860.50B 768.25 -80.00 848.25 3250 ---- 835.75B 723.50A 835.25B 730.25 -78.75 809.00 3300 ---- 796.50B 686.50A 796.25B 693.00 -77.25 770.25 3350 ---- 758.25B 650.00A 758.00B 656.50 -75.50 732.00 3400 ---- 720.50B 614.50A 720.25B 620.75 -73.75 694.50 3450 ---- 683.50B 579.75A 683.25B 585.75 -72.25 658.00 3500 ---- 647.25B 545.75A 647.00B 551.50 -70.50 622.00 3550 ---- 611.75B 512.50A 611.50B 518.25 -68.50 586.75 3600 ---- 577.00B 480.25A 576.75B 485.50 -67.00 552.50 917 3650 ---- 543.00B 449.00A 542.75B 453.75 -65.25 519.00 3700 ---- 509.75B 418.50A 509.50B 423.00 -63.50 486.50 294 3750 ---- 477.25B 389.00A 477.00B 393.00 -62.00 455.00 3800 ---- 445.75B 360.50A 445.50B 364.25 -60.00 424.25 39 3850 ---- 415.00B 333.00A 412.50B 336.50 -58.00 394.50 66 3890 ---- 391.25B 311.75A 388.75B 315.00 -56.50 371.50 5 3900 ---- 385.50B 306.50A 385.00B 309.75 -56.25 366.00 3950 ---- 357.00B 281.25A 357.00B 284.25 -54.00 338.25 1 4000 ---- 329.25B 257.00A 329.25B 260.00 -51.75 311.75 3 4025 ---- 316.00B 245.25A 316.00B 248.25 -50.75 299.00 83 4050 ---- 303.00B 234.00A 303.00B 237.00 -49.50 286.50 6 4100 ---- 277.50B 212.25A 277.50B 215.25 -46.75 262.00 6 4125 ---- 265.50B 202.00A 265.50B 204.75 -45.75 250.50 4150 ---- 253.50B 191.75A 253.50B 194.50 -44.50 239.00 2 4175 ---- 242.00B 182.00A 241.75B 184.75 -43.25 228.00 1 4200 ---- 230.50B 172.75A 230.50B 175.25 -42.00 217.25 911 4225 ---- 219.75B 163.50A 219.75B 166.25 -40.50 206.75 4250 ---- 209.00B 154.75A 209.00B 157.25 -39.25 196.50 4275 ---- 198.75B 146.25A 198.75B 148.75 -38.00 186.75 4300 ---- 188.75B 138.25A 188.75B 140.75 -36.50 177.25 2 4320 ---- 180.75B 132.00A 180.75B 134.25 -35.50 169.75 27 4350 ---- 169.50B 123.00A 123.00A 125.25 -34.00 159.25 150 4400 ---- 151.75B 109.00A 151.75B 111.00 -31.25 1 142.25 2 4450 ---- 135.25B 96.25A 135.25B 98.00 -28.75 126.75 1 2 4500 ---- 120.25B 84.75A 120.25B 86.25 -26.25 112.50 2 4550 ---- 106.25B 74.25A 106.25B 75.50 -23.75 99.25 5 4580 ---- 98.50B 68.50A 98.50B 69.50 -22.50 92.00 2 4600 ---- 93.50B 65.00A 93.25B 65.75 -21.75 87.50 152 4650 ---- 82.25B 56.75A 81.75B 57.25 -19.50 76.75 4700 ---- 71.75B 49.25A 71.75B 49.75 -17.25 67.00 4750 ---- 62.50B 43.00A 62.25B 42.75 -15.50 58.25 2 4800 ---- 54.25B 37.25A 54.00B 37.00 -13.50 4 50.50 3 4850 ---- 47.25B 32.00A 47.25B 31.75 -12.00 43.75 4900 ---- 40.75B 27.75A 40.75B 27.25 -10.50 37.75 4950 ---- 35.25B 23.75A 35.25B 23.25 -9.50 32.75 174 5000 ---- 30.25B 20.50A 30.25B 20.00 -8.25 28.25 3 5050 ---- 26.00B 17.50A 25.75B 17.00 -7.25 24.25 350 5100 ---- 22.25B 15.25A 22.25B 14.75 -6.00 20.75 159 5150 ---- 19.00B 13.00A 19.00B 12.50 -5.50 18.00 5200 ---- 16.25B 11.25A 16.25B 10.75 -4.75 15.50 194 5250 ---- 13.75B 9.50A 9.50A 9.25 -4.00 16 13.25 5300 ---- 11.75B 8.25A 8.25A 8.00 -3.50 11.50 105 5400 ---- 8.75B 6.25A 6.25A 5.75 -2.75 8.50 253 5500 ---- ---- 4.55A 4.55A 4.40 -1.85 6.25 4 5600 ---- ---- 3.45A 3.45A 3.30 -1.45 4.75 237 5700 ---- ---- 2.60A 2.60A 2.45 -1.10 3.55 234 800 ---- ---- ---- ---- 2960.25 -96.75 3057.00 132 900 ---- ---- ---- ---- 2864.50 -96.75 2961.25 66 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2781.00 -95.75 2876.75 1050 ---- ---- ---- ---- 2733.75 -95.50 2829.25 1100 ---- ---- ---- ---- 2686.25 -95.75 2782.00 1200 ---- ---- ---- ---- 2591.75 -95.50 2687.25 1300 ---- ---- ---- ---- 2497.25 -95.50 2592.75 1400 ---- ---- ---- ---- 2403.00 -95.25 2498.25 1500 ---- ---- ---- ---- 2309.00 -95.25 2404.25 1600 ---- ---- ---- ---- 2215.25 -95.00 2310.25 1700 ---- ---- ---- ---- 2121.75 -94.75 2216.50 1800 ---- ---- ---- ---- 2028.75 -94.50 2123.25 1900 ---- ---- ---- ---- 1936.00 -94.00 2030.00 2000 ---- ---- ---- ---- 1843.75 -93.50 1937.25 2100 ---- ---- ---- ---- 1751.75 -93.25 1845.00 2200 ---- ---- ---- ---- 1660.50 -92.75 1753.25 2300 ---- ---- ---- ---- 1570.00 -92.00 1662.00 2350 ---- ---- ---- ---- 1525.00 -91.50 1616.50 2400 ---- ---- ---- ---- 1480.25 -91.25 1571.50 2425 ---- ---- ---- ---- 1458.25 -90.75 1549.00 2450 ---- ---- ---- ---- 1436.00 -90.50 1526.50 2475 ---- ---- ---- ---- 1413.75 -90.50 1504.25 2500 ---- ---- ---- ---- 1391.75 -90.00 1481.75 2525 ---- ---- ---- ---- 1370.00 -89.50 1459.50 2550 ---- ---- ---- ---- 1348.00 -89.50 1437.50 2575 ---- ---- ---- ---- 1326.25 -89.00 1415.25 2600 ---- ---- ---- ---- 1304.50 -88.75 1393.25 2625 ---- ---- ---- ---- 1283.00 -88.25 1371.25 2650 ---- ---- ---- ---- 1261.50 -88.00 1349.50 2675 ---- ---- ---- ---- 1240.00 -87.75 1327.75 2700 ---- ---- ---- ---- 1218.50 -87.50 1306.00 2725 ---- ---- ---- ---- 1197.25 -87.00 1284.25 2750 ---- ---- ---- ---- 1176.25 -86.50 1262.75 2800 ---- ---- ---- ---- 1134.00 -86.00 1220.00 31 2850 ---- ---- ---- ---- 1092.25 -85.25 1177.50 2900 ---- ---- ---- ---- 1051.00 -84.50 1135.50 2950 ---- ---- ---- ---- 1010.00 -84.00 1094.00 3000 ---- ---- ---- ---- 969.50 -83.50 1053.00 250 3050 ---- ---- 922.25A 922.25A 929.25 -83.25 1012.50 3100 ---- ---- 883.50A 883.50A 889.50 -83.00 972.50 3150 ---- 958.00B 845.50A 958.00B 850.25 -82.75 933.00 3200 ---- 919.25B 808.00A 918.75B 811.50 -82.50 894.00 3250 ---- 880.50B 771.00A 880.25B 773.25 -82.50 855.75 3300 ---- 842.50B 735.00A 842.25B 735.50 -82.50 818.00 28 3350 ---- 805.00B 699.50A 804.75B 698.25 -82.75 781.00 3400 ---- 768.25B 664.50A 768.00B 661.75 -82.75 744.50 3450 ---- 732.25B 630.50A 732.00B 626.00 -82.75 708.75 3500 ---- 696.75B 597.00A 696.50B 591.00 -82.50 673.50 1 3550 ---- 662.00B 564.50A 661.75B 556.50 -82.75 639.25 3600 ---- 627.75B 532.50A 627.50B 523.25 -82.25 605.50 3650 ---- 594.25B 501.25A 594.00B 490.50 -82.00 572.50 78 3700 ---- 561.50B 471.00A 561.25B 459.00 -81.50 540.50 154 3750 ---- 529.50B 441.50A 529.25B 428.50 -80.50 509.00 3800 ---- 498.25B 412.75A 498.00B 399.00 -79.25 478.25 139 3850 ---- 467.50B 385.00A 464.75B 370.50 -78.00 448.50 3900 ---- 438.00B 358.25A 437.50B 343.50 -76.00 419.50 176 3950 ---- 409.25B 332.25A 408.75B 317.50 -73.75 391.25 78 4000 ---- 381.50B 307.50A 381.50B 292.75 -71.25 364.00 511 4050 ---- 354.50B 283.50A 354.50B 269.25 -68.25 337.50 4100 ---- 328.75B 260.75A 328.75B 247.00 -65.25 312.25 142 4150 ---- 303.75B 239.00A 303.75B 226.25 -62.00 288.25 25 4200 ---- 280.00B 218.50A 280.00B 206.50 -58.75 265.25 125 4250 ---- 257.25B 199.25A 257.25B 188.25 -55.00 243.25 54 4300 ---- 235.75B 181.00A 235.75B 171.00 -51.50 222.50 444 4350 ---- 215.25B 163.75A 215.25B 155.00 -48.00 203.00 4400 ---- 196.00B 148.00A 196.00B 140.25 -44.25 184.50 1 173 4450 ---- 177.75B 133.25A 177.75B 126.50 -40.75 167.25 50 50 4490 ---- 164.25B 122.25A 164.25B 116.50 -38.00 154.50 51 4500 ---- 160.75B 119.75A 160.75B 114.00 -37.25 151.25 100 102 4550 ---- 145.00B 107.25A 145.00B 102.50 -33.75 136.25 4600 ---- 130.25B 95.75A 130.25B 92.00 -30.50 122.50 1 1 4650 ---- 116.75B 85.50A 116.75B 82.25 -27.50 109.75 4700 ---- 104.50B 76.00A 104.25B 73.50 -24.50 98.00 52 4800 ---- 82.75B 60.00A 82.75B 58.50 -19.25 77.75 57 4900 ---- 65.00B 47.25A 65.00B 46.25 -14.75 61.00 25 5000 ---- 50.75B 36.75A 50.50B 36.50 -11.00 47.50 303 5100 ---- 39.25B 28.50A 39.25B 28.50 -8.50 37.00 117 5200 ---- 30.25B 22.25A 30.25B 22.25 -6.50 28.75 3 5300 20.75 23.50B 17.25A 23.25B 17.50 -4.75 117 22.25 130 5400 ---- 18.25B 13.50A 13.50A 13.50 -4.00 17.50 5500 ---- 14.00B 10.75A 10.75A 10.50 -3.25 13.75 174 5600 ---- ---- 8.50A 8.50A 8.25 -2.50 10.75 446 5700 ---- ---- 6.75A 6.75A 6.25 -2.25 8.50 60 800 ---- ---- ---- ---- 2970.50 -96.00 3066.50 900 ---- ---- ---- ---- 2875.75 -95.75 2971.50 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 2792.25A 2792.25A 2771.25 -95.50 2866.75 1100 ---- ---- 2698.25A 2698.25A 2677.00 -95.50 2772.50 1200 ---- ---- 2604.50A 2604.50A 2582.75 -95.50 2678.25 1300 ---- ---- 2510.75A 2510.75A 2488.75 -95.25 2584.00 1400 ---- ---- 2417.50A 2417.50A 2395.00 -95.00 2490.00 1500 ---- ---- 2324.25A 2324.25A 2301.50 -95.00 2396.50 1600 ---- ---- 2231.25A 2231.25A 2208.50 -94.50 2303.00 1700 ---- ---- 2138.50A 2138.50A 2115.75 -94.25 2210.00 1800 ---- ---- 2046.25A 2046.25A 2023.25 -93.75 2117.00 1900 ---- ---- 1954.50A 1954.50A 1931.25 -93.50 2024.75 2000 ---- ---- 1863.00A 1863.00A 1839.75 -92.75 1932.50 2100 ---- ---- 1772.00A 1772.00A 1748.75 -92.25 1841.00 2200 ---- ---- 1682.00A 1682.00A 1658.25 -91.50 1749.75 2300 ---- ---- 1592.50A 1592.50A 1568.50 -91.00 1659.50 2400 ---- ---- 1503.75A 1503.75A 1479.50 -90.25 1569.75 2500 ---- ---- 1416.25A 1416.25A 1391.75 -89.25 1481.00 2600 ---- ---- 1330.00A 1330.00A 1305.25 -88.00 1393.25 2700 ---- ---- 1238.75A 1238.75A 1220.25 -86.75 1307.00 2800 ---- ---- 1156.25A 1156.25A 1136.75 -85.25 1222.00 2900 ---- ---- 1075.50A 1075.50A 1055.25 -83.50 1138.75 3000 ---- ---- 967.00A 967.00A 975.75 -81.50 1057.25 3100 ---- 992.25B 890.25A 990.25B 898.25 -79.50 977.75 3200 ---- 925.25B 815.75A 925.00B 823.50 -77.00 900.50 3300 ---- 849.75B 743.75A 849.50B 751.00 -74.50 825.50 3400 ---- 776.50B 674.50A 776.25B 681.00 -72.00 753.00 3450 ---- 741.00B 640.75A 740.75B 647.25 -70.50 717.75 3500 ---- 706.00B 607.75A 705.75B 614.00 -69.00 683.00 3600 ---- 638.00B 543.75A 637.75B 549.50 -66.00 615.50 3700 ---- 572.50B 483.00A 572.25B 488.00 -63.00 551.00 3800 ---- 509.75B 425.25A 509.75B 429.75 -59.75 489.50 150 3900 ---- 450.25B 371.00A 450.25B 375.00 -56.25 431.25 4000 ---- 394.00B 320.50A 393.75B 324.00 -52.50 376.50 4100 ---- 341.75B 274.00A 341.50B 276.75 -48.75 325.50 4200 ---- 293.25B 231.50A 292.75B 234.00 -44.75 278.75 4250 ---- 270.50B 212.00A 270.50B 214.00 -42.75 256.75 4300 ---- 248.75B 193.50A 248.75B 195.50 -40.50 236.00 4380 ---- 216.50B 166.25A 216.25B 167.75 -37.00 204.75 4400 ---- 208.75B 159.75A 208.50B 161.25 -36.25 197.50 4500 ---- 173.00B 130.75A 173.00B 131.75 -31.75 163.50 4510 ---- 169.75B 128.00A 169.75B 129.00 -31.25 160.25 4600 ---- 142.00B 106.00A 141.75B 106.25 -27.50 133.75 4700 ---- 115.25B 85.25A 115.25B 85.00 -23.50 108.50 4800 ---- 92.50B 68.00A 92.50B 67.50 -19.75 87.25 4900 ---- 73.50B 54.00A 73.25B 53.50 -16.00 69.50 5000 ---- 58.25B 43.00A 58.25B 42.00 -13.25 55.25 5100 ---- 45.75B 34.00A 45.75B 33.00 -10.50 43.50 5200 ---- 36.00B 26.50A 26.50A 25.75 -8.50 34.25 800 ---- ---- 2980.75A 2980.75A 2960.00 -95.50 3055.50 900 ---- ---- 2886.50A 2886.50A 2865.50 -95.75 2961.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 46369 50211 445010 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 300 CAB 2050 29446 1000 ---- ---- ---- ---- CAB UNCH CAB 1961 1100 ---- ---- ---- ---- CAB UNCH CAB 520 1200 ---- ---- ---- ---- CAB UNCH CAB 27 1300 ---- ---- ---- ---- CAB UNCH CAB 3193 1400 ---- ---- ---- ---- CAB UNCH CAB 2166 1500 ---- ---- ---- ---- CAB UNCH CAB 867 1600 ---- ---- ---- ---- CAB UNCH CAB 2394 1700 ---- ---- ---- ---- CAB UNCH CAB 1111 1800 ---- ---- ---- ---- CAB UNCH CAB 406 1900 ---- ---- ---- ---- CAB UNCH CAB 5004 2000 ---- ---- ---- ---- CAB UNCH CAB 4944 2100 .05 .05 .05 .05 CAB UNCH 313 CAB 2076 29230 2150 ---- ---- ---- ---- .05 +.05 CAB 3468 2200 ---- ---- ---- ---- .05 +.05 CAB 30 6801 2250 ---- ---- ---- ---- .05 +.05 CAB 3625 2300 ---- ---- ---- ---- .05 +.05 CAB 3986 2350 ---- ---- ---- ---- .05 UNCH .05 1735 2400 .15 .15 .05 .05 .10 +.05 455 .05 500 4395 2450 ---- .10B ---- .10B .10 +.05 .05 2255 2500 .15 .15 .10 .10 .15 +.10 2 .05 287 4479 2550 .15 .25 .15 .25 .15 +.05 86 .10 24 2650 2600 ---- .15B ---- .15B .20 +.10 .10 3 5753 2650 .30 .30 .30 .30 .25 +.10 42 .15 39 4023 2700 .25 .30 .25 .25 .30 +.10 8 .20 5 3572 2750 .30 .40 .25 .40 .35 +.10 41 .25 40 3398 2770 .20 .40B .20 .40B .40 +.10 70 .30 552 2780 ---- .40B ---- .40B .40 +.10 .30 862 2790 ---- .40B ---- .40B .40 +.10 1 .30 11 608 2800 .40 .45B .30A .30A .45 +.15 10 .30 42 4081 2810 .50 .50 .50 .50 .45 +.10 4 .35 239 916 2820 ---- .45B ---- .45B .50 +.15 .35 1745 2830 ---- .50B ---- .50B .50 +.15 .35 4 1257 2840 .45 .50B .35A .35A .50 +.10 5 .40 5 1095 2850 .45 .55B .35A .50B .55 +.15 24 .40 4 1406 2860 .45 .60 .45 .60 .55 +.15 504 .40 1 2268 2870 ---- .55B .40A .40A .55 +.10 .45 1192 2880 ---- .60B .40A .60B .60 +.15 .45 1715 2890 .45 .60B .40A .60B .60 +.15 10 .45 718 2900 .55 .60B .45A .45A .65 +.15 5 .50 667 3984 2910 ---- .65B .45A .65B .65 +.15 .50 555 1366 2920 ---- .65B .45A .65B .65 +.15 .50 387 970 2930 .70 .70 .50A .70 .70 +.15 1 .55 222 1077 2940 .50 .70B .50 .70B .70 +.15 1 .55 27 1278 2950 .55 .75 .50A .70 .75 +.20 1438 .55 43 4698 2960 .70 .75B .55A .70 .75 +.15 2 .60 1 594 2970 .75 .75 .55A .55A .75 +.15 3 .60 1 839 2980 ---- .75B .55A .75B .80 +.20 .60 41 1035 2990 ---- .80B .60A .80B .80 +.15 .65 20 1614 3000 .65 .85 .55 .85 .85 +.20 755 .65 54 7659 3010 ---- .85B .60A .85B .85 +.20 .65 1286 3020 ---- .90B .65A .90B .90 +.20 .70 880 3030 ---- .90B .65A .90B .95 +.25 .70 351 1169 3040 .95 .95 .70A .70A .95 +.20 252 .75 11608 3050 .90 1.00B .70A .70A 1.00 +.25 1 .75 116 1857 3060 1.05 1.05 .75A 1.00B 1.05 +.25 73 .80 101 1328 3070 1.10 1.10 .75A 1.10 1.05 +.25 18 .80 855 3080 ---- 1.10B .80A 1.10B 1.10 +.25 .85 247 1074 3090 1.05 1.15B .80A 1.15B 1.15 +.25 9 .90 9 2190 3100 1.10 1.20B .85 1.20B 1.20 +.25 303 .95 629 3843 3110 1.20 1.25B .85A .85A 1.25 +.30 1 .95 524 3120 ---- 1.30B .90A 1.30B 1.25 +.25 1 1.00 752 3130 ---- 1.35B .90A 1.35B 1.30 +.25 1.05 31 1207 3140 ---- 1.40B .95A 1.40B 1.40 +.30 1 1.10 79 1565 3150 1.40 1.45B 1.00A 1.45B 1.45 +.30 103 1.15 53 5358 3160 ---- 1.50B 1.00A 1.50B 1.50 +.30 1 1.20 4 1532 3170 1.60 1.60 1.05A 1.05A 1.55 +.30 13 1.25 286 2775 3180 1.60 1.65B 1.10A 1.10A 1.60 +.30 58 1.30 11 1500 3190 1.40 1.75B 1.15A 1.75B 1.70 +.35 1 1.35 7 1336 3200 1.60 1.85 1.15A 1.85 1.75 +.30 205 1.45 373 10408 3210 ---- 1.90B 1.20A 1.90B 1.85 +.35 12 1.50 67 3257 3220 1.85 2.00B 1.25A 1.25A 1.95 +.40 42 1.55 5 797 3230 ---- 2.10B 1.30A 2.10B 2.05 +.40 1.65 2190 3240 1.80 2.20B 1.35A 2.20B 2.15 +.45 87 1.70 74 2166 3250 2.00 2.40 1.40A 2.30 2.25 +.45 121 1.80 229 4047 3260 ---- 2.40B 1.50A 1.50A 2.35 +.45 19 1.90 21 1236 3270 2.00 2.55B 1.55A 2.55B 2.50 +.55 36 1.95 15 1844 3280 2.30 2.70B 1.60A 2.70B 2.60 +.55 24 2.05 9 719 3290 ---- 2.85B 1.70A 1.70A 2.75 +.60 1 2.15 14 1689 3300 2.70 3.00B 1.70 3.00B 2.90 +.65 1523 2.25 1754 14865 3310 2.10 3.20B 1.85A 3.20B 3.05 +.70 604 2.35 555 2605 3320 2.20 3.40B 1.95A 3.40B 3.25 +.75 3 2.50 11 1409 3330 2.80 3.60B 2.00A 2.20A 3.45 +.85 177 2.60 104 2386 3340 2.60 3.85B 2.10A 3.15A 3.65 +.90 103 2.75 17 1788 3350 3.30 4.10B 2.25A 3.90A 3.90 +1.00 681 2.90 145 3140 3360 3.35 4.40B 2.35A 4.30B 4.15 +1.10 609 3.05 15 1325 3370 2.95 4.70B 2.45A 4.30A 4.45 +1.25 186 3.20 111 5809 3380 ---- 5.00B 2.60A 2.60A 4.75 +1.35 3.40 73 1999 3390 3.95 5.25B 2.75A 5.00 5.00 +1.45 58 3.55 35 947 3400 3.65 5.75B 2.90A 5.50B 5.50 +1.70 2166 3.80 737 14155 3410 3.80 6.25B 3.05A 6.25B 6.00 +2.00 448 4.00 293 1495 3420 4.05 6.75B 3.25A 6.25A 6.25 +2.00 347 4.25 21 1499 3425 4.90 7.00B 3.30 6.50A 6.50 +2.10 190 4.40 324 3188 3430 5.00 7.25B 3.45A 6.75A 6.75 +2.20 1305 4.55 16 1215 3440 3.90 7.75B 3.65A 7.75B 7.50 +2.70 58 4.80 446 1743 3450 5.75 8.50 3.85 8.00A 8.00 +2.75 1320 5.25 558 3508 3460 5.50 9.25B 4.10A 7.25A 8.75 +3.25 196 5.50 387 1720 3470 4.95 10.00B 4.35A 4.35A 9.50 +3.75 83 5.75 596 1104 3480 7.00 11.00B 4.65A 11.00B 10.25 +4.00 297 6.25 615 1626 3490 7.50 12.00B 4.95A 12.00B 11.00 +4.25 728 6.75 256 1682 3500 6.75 13.00 5.50 12.00A 12.00 +4.75 3657 7.25 1697 10349 3510 8.75 14.00B 5.75A 14.00B 13.00 +5.25 337 7.75 309 2383 3520 10.25 15.25B 6.25A 15.25B 14.25 +6.00 145 8.25 57 1867 3530 9.75 16.50B 6.75A 16.50B 15.50 +6.50 736 9.00 269 1820 3540 9.00 18.00B 7.25A 18.00B 16.75 +7.00 323 9.75 190 2343 3550 11.50 19.50B 7.75A 19.50B 18.25 +7.75 2171 10.50 664 4648 3560 13.75 21.00B 8.25A 21.00B 19.75 +8.50 458 11.25 336 2006 3570 13.75 22.75B 9.00A 22.50B 21.50 +9.25 274 12.25 603 1823 3580 12.25 24.75B 9.75A 24.75B 23.25 +10.00 625 13.25 63 1722 3590 14.75 26.75B 10.50A 23.75A 25.00 +10.75 1447 14.25 291 2878 3600 15.25 28.75B 11.25A 27.50B 27.25 +12.00 2034 15.25 941 6627 3610 18.50 31.25B 12.25A 28.75A 29.25 +12.75 225 16.50 493 3092 3620 18.00 33.50B 13.00A 31.00A 31.50 +13.50 196 18.00 280 1762 3630 18.00 36.00B 14.25A 35.50B 34.00 +14.75 1176 19.25 183 1950 3640 22.25 38.75B 15.25A 38.75B 36.75 +16.00 284 20.75 306 2076 3650 20.25 41.75B 16.50A 38.50A 39.25 +16.75 626 22.50 470 6003 3660 23.00 44.75B 18.00A 39.25A 42.25 +18.00 287 24.25 313 2386 3670 24.75 47.75B 19.50A 47.25B 45.25 +19.25 1094 26.00 186 2237 3680 28.50 51.25B 21.00A 46.25A 48.50 +20.50 415 28.00 285 3538 3690 34.25 54.75B 22.50A 54.00B 51.75 +21.75 336 30.00 438 2057 3700 31.75 58.25B 24.25A 54.25A 55.50 +23.25 3902 32.25 1441 5670 3710 34.25 62.25B 26.25A 50.00A 59.00 +24.25 1153 34.75 327 2932 3720 35.00 66.25B 28.25A 66.25B 63.00 +26.00 924 37.00 647 2918 3730 45.75 70.50B 30.25A 70.50B 67.00 +27.25 457 39.75 881 2540 3740 42.75 74.75B 32.50A 74.75B 71.00 +28.50 141 42.50 86 1967 3750 45.50 79.50B 34.75A 79.50B 75.50 +30.25 1470 45.25 1435 9333 3760 45.00 84.25B 37.25A 69.00A 80.00 +31.75 123 48.25 136 2014 3770 60.50 89.00B 40.00A 82.25A 84.75 +33.25 96 51.50 148 1725 3780 55.50 94.25B 42.75A 94.25B 89.75 +35.00 278 54.75 363 1970 3785 55.50 96.75B 44.25A 96.00B 92.25 +35.75 220 56.50 153 1084 3790 66.50 99.50B 45.75A 99.50B 94.75 +36.50 413 58.25 75 1516 3800 61.75 105.00B 48.75A 99.00A 100.25 +38.50 1707 61.75 1022 4462 3810 72.75 110.75B 52.00A 110.75B 105.75 +40.25 68 65.50 83 1499 3820 65.25 116.50B 55.25A 97.75A 111.25 +41.75 429 69.50 152 954 3830 77.00 122.50B 59.00A 101.25A 117.25 +43.50 417 73.75 280 1242 3840 74.75 128.75B 62.25 76.75A 123.25 +45.25 1166 78.00 216 1129 3850 79.50 135.00B 66.25A 135.00B 129.75 +47.50 1692 82.25 467 2586 3860 85.00 141.75B 70.25A 141.75B 136.00 +49.00 394 87.00 126 646 3870 87.50 148.50B 74.25A 86.00A 142.75 +51.00 531 91.75 264 893 3880 93.25 155.50B 78.50A 78.50A 149.50 +52.75 141 96.75 261 1067 3890 101.50 162.50B 83.00A 95.75A 156.50 +54.75 117 101.75 171 1002 3900 102.00 169.75B 87.75A 169.75B 163.75 +56.50 311 107.25 970 3710 3910 93.00 177.25B 92.50A 92.50A 171.00 +58.50 57 112.50 38 906 3920 103.50 184.75B 97.25A 97.25A 178.50 +60.25 6 118.25 89 620 3925 102.50 188.75B 99.75A 101.25A 182.50 +61.25 17 121.25 26 58 3930 139.50 192.50B 102.50A 192.50B 186.25 +62.25 1 124.00 27 1437 3940 110.25 200.50B 108.25A 200.50B 194.00 +64.00 2 130.00 22 429 3950 ---- 208.00B 113.75A 113.75A 202.00 +65.75 62 136.25 332 2045 3960 155.50 216.25B 119.50A 119.50A 210.00 +67.50 2 142.50 3 314 3970 162.25 224.50B 125.25A 224.50B 218.25 +69.25 2 149.00 440 3980 150.00 233.00B 131.25A 233.00B 226.50 +70.75 5 155.75 517 3990 ---- 241.50B 137.50A 137.50A 235.00 +72.50 131 162.50 1 236 4000 182.75 250.25B 143.75A 201.75A 243.50 +74.00 214 169.50 232 2627 4010 191.00 259.00B 150.50A 150.50A 252.25 +75.50 1 176.75 1 538 4020 197.25 267.75B 157.00A 267.75B 261.00 +77.00 2 184.00 2 153 4025 200.50 272.25B 160.50A 160.50A 265.50 +77.75 2 187.75 1 13 4030 205.75 276.75B 164.00A 276.75B 270.00 +78.50 1 191.50 1 850 4040 ---- 285.75B 171.00A 285.75B 279.00 +79.75 199.25 2 276 4050 ---- 295.00B 178.25A 295.00B 288.00 +81.00 128 207.00 95 484 4060 ---- 304.25B 185.50A 304.25B 297.25 +82.25 215.00 736 4070 ---- 313.50B 193.00A 313.50B 306.50 +83.50 223.00 1 247 4080 ---- 323.00B 200.50A 323.00B 316.00 +84.75 231.25 1 231 4090 ---- 332.50B 208.50A 332.50B 325.25 +85.75 239.50 206 4100 335.50 342.00B 216.50A 342.00B 334.75 +86.75 210 248.00 25 1865 4110 ---- 351.50B 224.50A 351.50B 344.25 +87.50 256.75 325 4120 ---- 361.00B 232.75A 361.00B 354.00 +88.50 265.50 1145 4125 ---- 366.00B 236.75A 366.00B 358.75 +89.00 269.75 4130 ---- 370.75B 241.00A 370.75B 363.50 +89.25 274.25 462 4140 ---- 380.50B 249.75A 380.00B 373.25 +90.00 283.25 58 4150 ---- 390.25B 258.25A 388.75B 383.00 +90.75 292.25 1769 4160 ---- 400.00B 267.00A 399.50B 392.75 +91.50 301.25 94 4170 324.75 409.75B 275.75A 409.25B 402.50 +92.00 1 310.50 75 4180 ---- 419.50B 284.75A 419.50B 412.25 +92.50 319.75 239 4190 ---- 429.25B 293.75A 429.25B 422.00 +93.00 329.00 248 4200 ---- 439.25B 303.00A 438.75B 432.00 +93.50 84 338.50 1033 4210 ---- 449.00B 312.25A 449.00B 441.75 +93.75 348.00 435 4220 ---- 458.75B 321.50A 458.75B 451.50 +94.00 357.50 80 4230 ---- 468.75B 331.00A 468.75B 461.50 +94.50 367.00 195 4240 ---- 478.50B 340.25A 478.50B 471.50 +94.75 376.75 57 4250 ---- 488.50B 349.75A 488.00B 481.25 +94.75 386.50 500 4260 ---- 485.25B 359.50A 482.75B 491.25 +95.25 396.00 1 45 4270 ---- 494.75B 369.00A 491.75B 501.00 +95.25 405.75 346 4280 ---- 504.50B 378.75A 501.25B 511.00 +95.50 415.50 59 4290 ---- 514.50B 388.50A 509.50B 521.00 +95.75 425.25 136 4300 ---- 524.50B 398.25A 524.25B 531.00 +95.75 1 435.25 1340 4310 ---- 534.25B 408.00A 531.25B 540.75 +95.75 445.00 27 4320 ---- 486.50B 417.75A 486.50B 550.75 +96.00 454.75 545 4330 ---- 554.25B 427.50A 554.00B 560.75 +96.00 464.75 55 4340 ---- 506.25B 437.25A 505.75B 570.75 +96.25 474.50 40 4350 ---- 516.00B 447.25A 515.75B 580.75 +96.50 484.25 173 4360 ---- 518.75B 457.00A 518.75B 590.50 +96.25 494.25 1 4370 ---- 522.25B 467.75A 522.25B 600.50 +96.25 504.25 10 4380 ---- 527.25B 477.75A 477.75A 610.50 +96.50 514.00 24 4390 ---- 537.25B 494.50A 494.50A 620.50 +96.50 524.00 4400 ---- 547.25B 504.25A 547.00B 630.50 +96.75 533.75 1635 4410 ---- 557.00B 514.25A 514.25A 640.50 +96.75 543.75 2 4420 ---- 567.00B 524.25A 524.25A 650.50 +96.75 553.75 8 4430 ---- 577.00B 534.25A 534.25A 660.50 +97.00 563.50 5 4440 ---- 586.75B 544.00A 544.00A 670.25 +96.75 573.50 4450 ---- 596.75B 554.00A 554.00A 680.25 +96.75 583.50 50 4460 ---- 606.75B 564.00A 564.00A 690.25 +96.75 593.50 4470 ---- 616.50B 574.00A 574.00A 700.25 +96.75 603.50 3 4480 ---- 626.50B 584.00A 584.00A 710.25 +97.00 613.25 4490 ---- 636.50B 594.00A 594.00A 720.25 +97.00 623.25 4500 ---- 646.50B 604.00A 646.25B 730.25 +97.00 1 633.25 1697 4510 ---- 656.25B 613.75A 613.75A 740.25 +97.00 643.25 4520 ---- 666.25B 623.75A 623.75A 750.25 +97.00 653.25 4530 ---- 676.25B 633.75A 633.75A 760.25 +97.00 663.25 4540 ---- 686.25B 643.75A 643.75A 770.00 +97.00 673.00 4550 ---- 696.25B 653.75A 653.75A 780.00 +97.00 683.00 7 4560 ---- 706.00B 663.75A 663.75A 790.00 +97.00 693.00 4570 ---- 705.75B 673.75A 673.75A 800.00 +97.00 703.00 4580 ---- 715.75B 683.75A 683.75A 810.00 +97.00 713.00 4590 ---- 725.75B 693.75A 693.75A 820.00 +97.00 723.00 4600 ---- 735.75B 704.00A 704.00A 830.00 +97.00 733.00 393 4610 ---- 745.75B 730.75A 730.75A 840.00 +97.00 743.00 4620 ---- 755.75B 740.75A 740.75A 850.00 +97.25 752.75 4630 ---- 765.50B 750.75A 750.75A 860.00 +97.25 762.75 3 4640 ---- 775.50B 761.00A 761.00A 870.00 +97.25 772.75 4 4650 ---- 785.50B 770.50A 770.50A 880.00 +97.25 782.75 82 4660 ---- 795.50B 780.75A 780.75A 889.75 +97.00 792.75 4 4670 ---- 805.50B 790.50A 790.50A 899.75 +97.00 802.75 3 4675 ---- 810.50B 795.50A 795.50A 904.75 +97.00 807.75 1 4680 ---- 815.50B 800.75A 800.75A 909.75 +97.00 812.75 24 4690 ---- 825.50B 810.75A 810.75A 919.75 +97.00 822.75 4700 ---- 835.50B 820.75A 820.75A 929.75 +97.00 832.75 102 4710 ---- 845.50B 830.75A 830.75A 939.75 +97.00 842.75 4720 ---- 855.50B 840.75A 840.75A 949.75 +97.00 852.75 4730 ---- 865.75B 850.75A 850.75A 959.75 +97.25 862.50 4740 ---- 875.00B 860.50A 860.50A 969.75 +97.25 872.50 4750 ---- 885.25B 870.50A 870.50A 979.75 +97.25 882.50 250 4760 ---- 895.25B 880.50A 880.50A 989.75 +97.25 892.50 4770 ---- 905.25B 890.50A 890.50A 999.75 +97.25 902.50 4800 ---- 935.25B 920.50A 920.50A 1029.50 +97.00 932.50 41 4850 ---- 985.00B 970.50A 970.50A 1079.50 +97.25 982.25 120 4900 ---- 1035.25B 1019.50A 1019.50A 1129.50 +97.25 1032.25 1 4950 ---- 1088.50B 1067.75A 1067.75A 1179.25 +97.00 1082.25 5000 ---- 1138.50B 1117.75A 1117.75A 1229.25 +97.25 1132.00 5050 ---- 1184.25B 1170.00A 1170.00A 1279.25 +97.25 1182.00 207 5100 ---- 1234.50B 1219.75A 1219.75A 1329.00 +97.25 1231.75 7 5150 ---- 1288.25B 1267.50A 1267.50A 1379.00 +97.25 1281.75 5200 ---- 1338.25B 1317.25A 1317.25A 1429.00 +97.25 1331.75 5250 ---- 1388.25B 1367.25A 1367.25A 1478.75 +97.25 1381.50 5300 ---- 1438.00B 1417.25A 1417.25A 1528.75 +97.25 1431.50 5350 ---- 1488.00B 1467.00A 1467.00A 1578.75 +97.25 1481.50 5400 ---- 1537.75B 1517.00A 1517.00A 1628.50 +97.25 1531.25 5450 ---- 1587.75B 1567.00A 1567.00A 1678.50 +97.25 1581.25 5500 ---- 1637.25B 1616.75A 1616.75A 1728.50 +97.25 1631.25 5550 ---- 1687.75B 1667.00A 1667.00A 1778.25 +97.25 1681.00 5600 ---- 1737.50B 1716.75A 1716.75A 1828.25 +97.25 1731.00 5650 ---- 1787.00B 1766.50A 1766.50A 1878.25 +97.25 1781.00 5700 ---- 1837.50B 1816.50A 1816.50A 1928.00 +97.25 1830.75 5800 ---- 1937.00B 1916.25A 1916.25A 2028.00 +97.25 1930.75 5900 ---- 2036.75B 2016.00A 2016.00A 2127.75 +97.25 2030.50 6000 ---- 2133.00B 2118.25A 2118.25A 2227.50 +97.25 2130.25 6 6100 ---- 2232.75B 2218.00A 2232.75B 2327.50 +97.25 2230.25 1328 6200 ---- 2332.50B 2318.00A 2332.50B 2427.25 +97.25 2330.00 1075 800 ---- ---- ---- ---- CAB UNCH CAB 10 900 ---- ---- ---- ---- CAB UNCH CAB 199 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 19551 1000 ---- ---- ---- ---- .15 +.05 .10 2580 1100 .20 .20 .20 .20 .20 +.05 3 .15 1465 1200 .25 .25 .25 .25 .25 +.05 359 .20 2087 1300 .30 .30 .30 .30 .30 +.05 351 .25 3422 1400 ---- ---- ---- ---- .40 +.10 .30 3110 1500 ---- .45B ---- .45B .50 +.10 .40 750 2151 1600 ---- ---- ---- ---- .60 +.05 .55 5155 1700 ---- ---- ---- ---- .80 +.10 .70 7 192 1800 .90 .95B .90 .95B 1.00 +.10 2 .90 7 2823 1900 1.25 1.25 1.10A 1.10A 1.25 +.10 15 1.15 208 1208 2000 1.45 1.55B 1.40A 1.55B 1.55 +.15 7 1.40 113 7146 2100 ---- 2.00B 1.70A 2.00B 1.95 +.20 1.75 5 19368 2150 2.05 2.20B 1.85A 2.20B 2.20 +.25 1 1.95 446 2200 2.15 2.50 2.10A 2.50 2.45 +.25 729 2.20 272 1925 2250 2.55 2.75B 2.30A 2.75B 2.75 +.30 16 2.45 14 291 2300 2.65 3.05B 2.55A 2.60A 3.05 +.35 36 2.70 412 1714 2350 3.20 3.40B 2.80A 3.40B 3.40 +.40 14 3.00 1 827 2400 3.40 3.75B 3.10A 3.30A 3.80 +.45 237 3.35 6 3307 2450 3.90 4.20B 3.45A 4.20B 4.20 +.50 378 3.70 121 2089 2500 4.20 4.65B 3.80A 4.60 4.70 +.55 189 4.15 106 2225 2550 4.45 5.25 4.20A 5.00 5.25 +.65 512 4.60 201 1438 2600 5.25 5.75 4.60A 5.50 5.75 +.75 655 5.00 583 1374 2650 6.00 6.25B 5.25A 5.25A 6.50 +1.00 6 5.50 2 1695 2700 6.50 7.00B 5.75 7.00B 7.25 +1.00 6 6.25 392 2458 2750 7.50 8.00B 6.50A 6.50A 8.00 +1.25 7 6.75 1 1077 2800 8.25 9.25 7.25A 9.25 9.00 +1.50 100 7.50 116 2403 2850 8.50 10.25B 8.00A 10.25B 10.25 +1.75 15 8.50 201 1069 2900 11.50 11.50 8.75A 11.50 11.50 +2.00 1124 9.50 664 4145 2910 ---- 11.75B 9.00A 11.75B 12.00 +2.25 9.75 2 205 2920 ---- 12.25B 9.25A 12.25B 12.25 +2.25 1 10.00 143 2930 10.50 12.50B 9.50A 10.25A 12.50 +2.25 2 10.25 1 1514 2940 11.25 12.75B 9.75A 9.75A 12.75 +2.25 1 10.50 33 2950 10.75 13.25B 10.00A 13.25B 13.25 +2.50 14 10.75 5 257 2960 11.50 13.50B 10.25A 13.50B 13.50 +2.50 26 11.00 172 2970 12.00 14.00B 10.50A 14.00B 14.00 +2.75 41 11.25 1 277 2980 11.75 14.50B 10.75 14.50B 14.25 +2.75 38 11.50 2 86 2990 12.25 14.75B 11.00A 14.75B 14.75 +2.75 10 12.00 4 427 3000 12.50 15.25B 11.25A 15.25B 15.25 +3.00 405 12.25 30 1946 3010 13.25 15.75B 11.50A 15.75B 15.50 +3.00 8 12.50 1 214 3020 13.25 16.25B 11.75A 16.25B 16.00 +3.00 5 13.00 1 616 3030 13.50 16.75B 12.00A 16.75B 16.50 +3.25 13 13.25 2 196 3040 13.75 17.25B 12.25A 12.25A 17.00 +3.50 30 13.50 1 546 3050 14.25 17.75B 12.75A 17.75B 17.50 +3.50 70 14.00 9 664 3060 15.25 18.25B 13.00A 18.25B 18.00 +3.75 493 14.25 403 3070 15.00 18.75B 13.50A 18.75B 18.50 +3.75 160 14.75 14 141 3080 15.25 19.25B 13.75A 19.25B 19.00 +3.75 18 15.25 1 146 3090 16.25 20.00B 14.00A 20.00B 19.75 +4.25 26 15.50 2 178 3100 17.00 20.50B 14.00 20.50B 20.25 +4.25 459 16.00 53 3030 3110 16.75 21.25B 14.75A 21.25B 21.00 +4.50 141 16.50 3 168 3120 17.25 22.00B 15.25A 22.00B 21.50 +4.50 669 17.00 4 304 3130 17.75 22.50B 15.75A 22.50B 22.25 +4.75 871 17.50 2 281 3140 18.25 23.25B 16.25A 23.25B 23.00 +5.00 935 18.00 190 517 3150 18.50 24.00 16.50A 23.75A 23.75 +5.25 133 18.50 22 1490 3160 19.25 24.75B 17.00A 24.75B 24.50 +5.50 10 19.00 7 76 3170 19.75 25.50B 17.50A 17.50A 25.25 +5.75 274 19.50 1 188 3180 20.25 26.50B 18.00A 18.00A 26.00 +5.75 192 20.25 272 758 3190 22.50 27.25B 18.50A 27.25B 27.00 +6.25 3 20.75 5 582 3200 21.75 28.25B 19.25A 28.25B 27.75 +6.25 173 21.50 369 2985 3210 21.50 29.00B 19.75A 19.75A 28.75 +6.75 11 22.00 4 819 3220 22.75 30.00B 20.25A 20.25A 29.50 +6.75 7 22.75 569 3230 23.75 31.00B 21.00A 31.00B 30.50 +7.00 32 23.50 4 127 3240 24.75 32.00B 21.50A 21.50A 31.50 +7.25 94 24.25 6 309 3250 25.00 33.00 22.25A 33.00B 32.50 +7.50 368 25.00 154 2115 3260 26.00 34.25B 23.00A 34.25B 33.75 +8.00 31 25.75 7 586 3270 26.50 35.25B 23.75A 35.25B 34.75 +8.25 17 26.50 7 261 3280 27.50 36.50B 24.50A 24.50A 36.00 +8.75 150 27.25 5 194 3290 28.75 37.75B 25.25A 25.25A 37.00 +8.75 85 28.25 8 154 3300 28.75 39.00 26.00A 38.25A 38.25 +9.25 282 29.00 113 4183 3310 30.00 40.25B 26.75A 40.25B 39.50 +9.50 291 30.00 8 120 3320 30.75 41.50B 27.50A 41.50B 40.75 +9.75 23 31.00 36 750 3330 31.00 43.00B 28.50A 43.00B 42.25 +10.25 121 32.00 64 155 3340 33.50 44.50B 29.50A 44.50B 43.50 +10.50 62 33.00 21 179 3350 33.75 46.00B 30.25A 46.00B 45.00 +11.00 76 34.00 129 813 3360 35.00 47.50B 31.25A 47.50B 46.50 +11.25 122 35.25 53 277 3370 36.00 49.00B 32.25A 49.00B 48.00 +11.75 34 36.25 34 274 3380 37.25 50.75B 33.25A 48.75A 49.50 +12.00 81 37.50 17 215 3390 38.25 52.50B 34.50A 50.50 51.25 +12.50 40 38.75 25 278 3400 39.00 54.25B 35.50A 49.75A 52.75 +12.75 109 40.00 626 1979 3410 41.00 56.00B 36.75A 56.00B 54.50 +13.25 15 41.25 16 279 3420 42.00 57.75B 38.00A 57.75B 56.25 +13.75 119 42.50 7 230 3430 43.75 59.75B 39.25A 39.25A 58.00 +14.25 12 43.75 19 279 3440 45.25 61.50B 40.50A 61.50B 60.00 +14.75 18 45.25 18 271 3450 46.50 63.50B 41.75A 63.50B 62.00 +15.25 448 46.75 47 1515 3460 48.00 65.50B 43.25A 65.50B 63.75 +15.50 34 48.25 60 215 3470 49.50 67.75B 44.50A 67.75B 66.00 +16.25 60 49.75 96 553 3480 51.25 69.75B 46.00A 69.75B 68.00 +16.75 36 51.25 78 194 3490 53.00 72.00B 47.50A 47.50A 70.25 +17.25 35 53.00 26 112 3500 54.50 74.25B 49.00A 74.00B 72.25 +17.50 738 54.75 208 6891 3510 56.25 76.75B 50.50A 50.50A 74.50 +18.00 124 56.50 40 543 3520 58.00 79.00B 52.25A 79.00B 77.00 +18.75 8 58.25 18 238 3530 60.00 81.50B 53.75A 81.50B 79.25 +19.25 32 60.00 16 476 3540 61.25 84.00B 55.50A 84.00B 81.75 +19.75 31 62.00 9 227 3550 63.50 86.75B 57.25A 66.25A 84.25 +20.25 498 64.00 25 2785 3560 65.50 89.25B 59.00A 89.25B 87.00 +21.00 23 66.00 18 407 3570 67.25 92.00B 61.00A 92.00B 89.50 +21.50 16 68.00 67 215 3580 69.50 94.75B 62.75A 94.75B 92.25 +22.25 13 70.00 30 841 3590 71.75 97.50B 64.75A 97.50B 95.00 +22.75 25 72.25 5 567 3600 73.50 100.50B 66.75A 100.50B 98.00 +23.50 985 74.50 359 3752 3610 74.25 103.50B 68.75A 103.50B 100.75 +24.00 11 76.75 2 895 3620 85.25 106.50B 71.00A 106.50B 103.75 +24.75 7 79.00 1 402 3630 80.75 109.50B 73.25A 109.50B 107.00 +25.50 14 81.50 4 282 3640 83.25 112.75B 75.25A 112.75B 110.00 +26.00 10 84.00 9 968 3650 85.75 116.00B 77.75A 116.00B 113.25 +26.75 678 86.50 38 1747 3660 87.50 119.25B 80.00A 116.00A 116.75 +27.75 27 89.00 62 518 3670 90.00 122.75B 82.50A 122.75B 120.00 +28.25 13 91.75 9 684 3680 93.50 126.25B 85.00A 126.25B 123.50 +29.00 6 94.50 4 442 3690 96.00 129.75B 87.50A 129.75B 127.00 +29.75 8 97.25 2 301 3700 98.75 133.50B 90.00A 90.00A 130.50 +30.25 294 100.25 17 1674 3710 99.75 137.25B 92.75A 137.25B 134.25 +31.25 3 103.00 308 3720 102.25 141.00B 95.50A 95.50A 138.00 +32.00 5 106.00 206 3730 105.25 145.00B 98.25A 139.25A 142.00 +32.75 18 109.25 25 575 3740 120.25 149.00B 101.00A 143.25A 146.00 +33.75 9 112.25 3 622 3750 113.25 153.00B 104.00A 147.00A 150.00 +34.50 235 115.50 11 2044 3760 117.00 157.25B 107.00A 151.25A 154.00 +35.25 48 118.75 7 627 3770 117.75 161.50B 110.00A 155.25A 158.25 +36.00 30 122.25 2 613 3780 123.75 165.75B 113.25A 159.50A 162.50 +37.00 104 125.50 1 779 3790 137.25 170.25B 116.50A 169.25B 167.00 +37.75 397 129.25 6 272 3800 142.00 174.75B 119.75A 170.25A 171.25 +38.50 1748 132.75 204 5999 3810 146.00 179.50B 123.00A 178.25B 176.00 +39.50 86 136.50 1279 3820 147.50 184.25B 126.50A 184.25B 180.50 +40.25 6 140.25 577 3830 143.75 189.00B 130.00A 189.00B 185.25 +41.25 6 144.00 401 3840 157.50 194.00B 133.50A 194.00B 190.25 +42.25 20 148.00 2 209 3850 146.75 199.00B 137.25A 199.00B 195.00 +43.00 1283 152.00 2705 3860 167.25 204.00B 141.00A 204.00B 200.00 +43.75 54 156.25 3 207 3870 157.00 209.25B 145.00A 145.00A 205.25 +45.00 7 160.25 3 537 3880 159.00 214.75B 148.75A 214.75B 210.50 +45.75 260 164.75 3 456 3890 179.50 220.00B 153.00A 220.00B 215.75 +46.75 157 169.00 76 3900 171.25 225.50B 157.00A 225.50B 221.25 +47.75 835 173.50 197 2850 3910 179.00 231.25B 161.25A 161.25A 226.50 +48.50 88 178.00 20 211 3920 181.50 237.00B 165.50A 165.50A 232.25 +49.50 11 182.75 3 227 3930 185.50 242.75B 170.00A 170.00A 238.00 +50.50 4 187.50 5 346 3940 204.75 248.50B 174.50A 174.50A 243.75 +51.50 118 192.25 1 99 3950 195.00 254.75B 179.25A 254.75B 249.75 +52.50 220 197.25 145 1231 3960 200.00 260.75B 183.75A 260.75B 255.75 +53.50 14 202.25 93 3970 201.50 267.00B 188.50A 267.00B 261.75 +54.50 7 207.25 482 3980 208.00 273.25B 193.50A 273.25B 268.00 +55.50 25 212.50 389 3990 ---- 279.75B 198.50A 279.75B 274.50 +56.50 218.00 279 4000 236.00 286.25B 203.50A 284.25B 281.00 +57.50 4 223.50 2 819 4010 ---- 292.75B 208.75A 208.75A 287.50 +58.50 229.00 28 4020 ---- 299.50B 214.25A 214.25A 294.25 +59.75 2 234.50 346 4030 ---- 306.25B 219.50A 219.50A 301.00 +60.75 240.25 2 134 4040 ---- 313.25B 225.00A 225.00A 307.75 +61.50 246.25 1 53 4050 265.75 320.25B 230.50A 320.25B 314.75 +62.75 131 252.00 5 362 4060 ---- 327.25B 236.25A 236.25A 321.75 +63.50 258.25 38 4070 ---- 334.50B 242.00A 242.00A 329.00 +64.75 264.25 19 71 4075 ---- 338.00B 245.00A 245.00A 332.50 +65.00 267.50 4080 ---- 341.75B 247.75A 247.75A 336.25 +65.75 270.50 22 4090 ---- 349.25B 253.75A 253.75A 343.50 +66.75 276.75 39 4100 ---- 356.50B 260.00A 260.00A 351.00 +67.75 15 283.25 4 956 4110 ---- 364.25B 266.00A 266.00A 358.50 +68.75 289.75 281 4120 ---- 371.75B 272.50A 272.50A 366.00 +69.50 296.50 2 166 4125 ---- 375.50B 275.50A 275.50A 370.00 +70.25 299.75 1 15 4130 ---- 379.50B 278.75A 278.75A 373.75 +70.50 303.25 76 4140 ---- 387.25B 285.25A 285.25A 381.50 +71.50 310.00 97 4150 ---- 395.25B 291.75A 291.75A 389.25 +72.25 10 317.00 779 4160 ---- 402.25B 298.50A 298.50A 397.25 +73.25 324.00 342 4170 ---- 409.00B 305.25A 305.25A 405.25 +74.25 331.00 1 20 4180 ---- 417.00B 312.00A 312.00A 413.25 +75.00 338.25 134 4190 ---- 425.25B 319.00A 319.00A 421.25 +75.75 345.50 1 24 4200 ---- 433.50B 326.00A 326.00A 429.50 +76.75 352.75 1115 4210 ---- 441.75B 333.25A 333.25A 437.75 +77.50 360.25 84 4220 ---- 450.00B 340.25A 340.25A 446.00 +78.25 367.75 191 4230 ---- 458.50B 347.75A 347.75A 454.25 +78.75 375.50 128 4240 ---- 467.00B 355.00A 355.00A 462.75 +79.75 383.00 65 4250 ---- 475.50B 362.50A 362.50A 471.25 +80.50 390.75 5 763 4260 ---- 484.00B 370.00A 370.00A 479.75 +81.00 398.75 14 4270 ---- 492.75B 377.75A 377.75A 488.25 +81.50 406.75 214 4280 ---- 501.50B 385.50A 385.50A 497.00 +82.25 414.75 143 4290 ---- 510.25B 393.25A 393.25A 505.75 +83.00 422.75 308 4300 ---- 519.00B 401.25A 401.25A 514.50 +83.50 431.00 385 4310 ---- 528.00B 410.00A 410.00A 523.25 +84.25 439.00 4320 ---- 536.75B 418.00A 418.00A 532.25 +84.75 447.50 12 4330 ---- 545.75B 426.00A 426.00A 541.00 +85.25 455.75 8 4340 ---- 554.75B 434.25A 434.25A 550.00 +85.75 464.25 4350 ---- 564.00B 442.50A 442.50A 559.00 +86.25 472.75 309 4360 ---- 573.00B 450.75A 450.75A 568.25 +87.00 481.25 58 4370 ---- 582.25B 459.25A 459.25A 577.25 +87.25 490.00 23 4380 ---- 591.25B 467.75A 467.75A 586.50 +88.00 498.50 4390 ---- 600.50B 476.25A 476.25A 595.75 +88.25 507.50 45 4400 ---- 609.75B 484.75A 484.75A 605.00 +88.75 516.25 193 4410 ---- 619.25B 493.50A 493.50A 614.25 +89.25 525.00 58 4420 ---- 628.50B 502.00A 502.00A 623.75 +89.75 534.00 75 4430 ---- 637.75B 510.75A 510.75A 633.00 +90.00 543.00 4440 ---- 647.25B 519.75A 519.75A 642.50 +90.50 552.00 19 4450 ---- 656.75B 528.50A 528.50A 652.00 +91.00 561.00 174 4460 ---- 666.25B 537.50A 537.50A 661.50 +91.50 570.00 1 4470 ---- 675.75B 546.50A 546.50A 671.00 +91.75 579.25 16 4480 ---- 685.25B 555.50A 555.50A 680.50 +92.00 588.50 16 4490 ---- 694.75B 564.50A 564.50A 690.00 +92.25 597.75 4500 ---- 704.25B 573.75A 573.75A 699.50 +92.50 607.00 3678 4510 ---- 713.75B 583.00A 583.00A 709.25 +93.00 616.25 10 4520 ---- 723.50B 592.00A 592.00A 718.75 +93.25 625.50 36 4530 ---- 733.00B 601.25A 601.25A 728.25 +93.25 635.00 460 481 4540 ---- 742.75B 610.50A 610.50A 738.00 +93.75 644.25 7 4550 ---- 752.25B 619.75A 619.75A 747.75 +94.00 653.75 165 4560 ---- 762.00B 629.25A 629.25A 757.25 +94.00 663.25 49 4570 ---- 771.75B 638.50A 638.50A 767.00 +94.25 672.75 28 4580 ---- 781.50B 648.00A 648.00A 776.75 +94.50 682.25 14 4590 ---- 791.00B 657.50A 657.50A 786.50 +94.75 691.75 61 4600 ---- 800.75B 667.00A 667.00A 796.25 +95.00 701.25 168 4610 ---- 810.50B 676.50A 676.50A 806.00 +95.25 710.75 2 4620 ---- 820.25B 686.00A 686.00A 815.75 +95.25 720.50 4630 ---- 830.00B 695.50A 695.50A 825.50 +95.50 730.00 4640 ---- 839.75B 705.00A 705.00A 835.25 +95.50 739.75 4650 ---- 849.50B 714.75A 714.75A 845.00 +95.75 749.25 76 4660 ---- 859.25B 724.25A 724.25A 854.75 +95.75 759.00 1 1 4670 ---- 869.25B 734.00A 734.00A 864.50 +95.75 768.75 4680 ---- 879.00B 743.75A 743.75A 874.50 +96.00 778.50 17 4690 ---- 888.75B 753.25A 753.25A 884.25 +96.00 788.25 4700 ---- 898.50B 763.00A 763.00A 894.00 +96.25 797.75 31 4710 ---- 908.25B 772.75A 772.75A 903.75 +96.25 807.50 4720 ---- 918.25B 782.25A 782.25A 913.75 +96.50 817.25 4730 ---- 928.00B 792.00A 792.00A 923.50 +96.50 827.00 4740 ---- 937.75B 801.75A 801.75A 933.25 +96.50 836.75 4750 ---- 947.75B 811.50A 811.50A 943.25 +96.75 846.50 136 4760 ---- 957.50B 821.25A 821.25A 953.00 +96.50 856.50 4770 ---- 967.25B 831.00A 831.00A 963.00 +96.75 866.25 4780 ---- 977.25B 840.75A 840.75A 972.75 +96.75 876.00 4800 ---- 996.75B 860.50A 860.50A 992.50 +96.75 895.75 29 4850 ---- 1046.00B 909.50A 909.50A 1042.00 +97.25 944.75 7 4860 ---- 1056.00B 919.25A 919.25A 1051.75 +97.25 954.50 7 4870 ---- 1065.75B 929.25A 929.25A 1061.75 +97.25 964.50 14 4880 ---- 1075.75B 939.00A 939.00A 1071.50 +97.25 974.25 35 4900 ---- 1095.50B 958.75A 958.75A 1091.25 +97.25 994.00 12 4940 ---- 1135.00B 998.00A 998.00A 1130.75 +97.25 1033.50 7 4950 ---- 1144.75B 1008.00A 1008.00A 1140.75 +97.50 1043.25 4960 ---- 1154.75B 1017.75A 1017.75A 1150.50 +97.25 1053.25 7 5000 ---- 1194.25B 1057.25A 1057.25A 1190.25 +97.50 1092.75 22 5050 ---- 1243.50B 1106.75A 1106.75A 1239.75 +97.75 1142.00 410 5100 ---- 1293.00B 1156.25A 1156.25A 1289.25 +97.75 1191.50 5150 ---- 1342.50B 1205.75A 1205.75A 1338.75 +97.75 1241.00 5200 ---- 1392.00B 1255.25A 1255.25A 1388.25 +97.75 1290.50 1 5250 ---- 1441.50B 1304.75A 1304.75A 1437.75 +97.75 1340.00 5300 ---- ---- ---- ---- 1487.25 +97.75 1389.50 1 5350 ---- ---- ---- ---- 1537.00 +97.75 1439.25 5400 ---- ---- ---- ---- 1586.50 +97.75 1488.75 5450 ---- ---- ---- ---- 1636.00 +97.75 1538.25 5500 ---- ---- ---- ---- 1685.50 +97.75 1587.75 5550 ---- ---- ---- ---- 1735.25 +98.00 1637.25 5600 ---- ---- ---- ---- 1784.75 +97.75 1687.00 84 5700 ---- ---- ---- ---- 1883.75 +97.75 1786.00 7 5800 ---- ---- ---- ---- 1983.00 +97.75 1885.25 5900 ---- ---- ---- ---- 2082.00 +97.75 1984.25 6000 ---- ---- ---- ---- 2181.25 +98.00 2083.25 6100 ---- ---- ---- ---- 2280.25 +97.75 2182.50 434 6200 ---- ---- ---- ---- 2379.50 +98.00 2281.50 7100 ---- ---- ---- ---- 3271.75 +98.00 3173.75 2 1001 800 ---- ---- ---- ---- .05 UNCH .05 421 8000 ---- ---- ---- ---- 4163.75 +98.00 4065.75 1189 900 ---- ---- ---- ---- .10 UNCH .10 632 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 3890 1000 ---- ---- ---- ---- .30 +.05 .25 1205 1100 ---- ---- ---- ---- .40 +.05 .35 20 1200 ---- ---- ---- ---- .50 +.05 .45 1411 1300 ---- ---- .55A .55A .65 +.05 .60 310 1400 .65 .75B .65 .75B .85 +.10 3 .75 574 1500 ---- 1.00B ---- 1.00B 1.05 +.10 3 .95 300 513 1600 ---- 1.30B ---- 1.30B 1.35 +.15 1.20 1017 1700 ---- 1.65B ---- 1.65B 1.70 +.20 1.50 269 1800 ---- 2.05B 1.85A 2.05B 2.10 +.20 1.90 750 1900 2.35 2.55B 2.25A 2.55B 2.60 +.25 2 2.35 1 70 2000 2.95 3.20 2.75A 3.10 3.20 +.30 23 2.90 30 681 2100 ---- 3.85B 3.30A 3.85B 3.90 +.40 3.50 2 4470 2150 ---- 4.20B 3.60A 4.20B 4.35 +.50 3.85 29 91 2200 ---- 4.65B 3.95A 3.95A 4.80 +.55 4.25 2 274 2250 ---- 5.00B 4.35A 4.35A 5.25 +.60 4.65 44 2300 5.00 5.50B 4.75A 4.75A 5.75 +.75 3 5.00 28 1339 2350 ---- 6.25B 5.25A 6.25B 6.25 +.75 5.50 519 2400 ---- 6.75B 5.75A 5.75A 7.00 +.75 6.25 1 548 2450 ---- 7.50B 6.25A 7.50B 7.75 +1.00 6.75 50 2500 7.25 8.25 7.00A 8.25 8.50 +1.00 4 7.50 5 1192 2550 ---- 9.25B 7.50A 7.50A 9.25 +1.00 52 8.25 1 522 2600 ---- 10.25B 8.25A 10.25B 10.25 +1.25 111 9.00 8 935 2650 10.25 11.25B 9.25A 9.25A 11.25 +1.50 242 9.75 205 1552 2700 11.25 12.50B 10.00A 10.00A 12.50 +1.75 133 10.75 3 778 2750 ---- 14.00B 11.25A 14.00B 14.00 +2.00 17 12.00 3 2297 2800 13.00 15.75 12.50A 15.75 15.75 +2.50 33 13.25 162 1508 2850 15.50 17.75B 13.75A 13.75A 17.75 +3.00 1 14.75 1 787 2900 17.25 20.25B 15.25A 20.25B 20.00 +3.50 36 16.50 1 1613 2910 ---- 20.75B 15.75A 20.75B 20.50 +3.75 1 16.75 6 2920 ---- 21.25B 16.00A 21.25B 21.00 +3.75 17.25 7 2930 21.25 22.00 16.50A 21.50A 21.50 +3.75 5 17.75 17 2940 19.00 22.25B 16.75A 22.25B 22.25 +4.25 7 18.00 120 2950 19.50 22.75B 17.25A 22.75B 22.75 +4.25 5 18.50 1 119 2960 ---- 23.25B 17.50A 17.50A 23.25 +4.25 19.00 107 2970 22.50 24.00B 18.00A 24.00B 23.75 +4.50 1 19.25 1 21 2980 20.75 24.50B 18.25A 23.25A 24.50 +4.75 8 19.75 1 5 2990 21.50 25.25B 18.75A 25.25B 25.00 +4.75 5 20.25 1 3000 20.75 25.75B 19.25A 25.75B 25.75 +5.00 157 20.75 3 371 3010 25.00 26.50B 19.75A 26.50B 26.50 +5.25 1 21.25 4 3020 ---- 27.25B 20.25A 27.25B 27.00 +5.25 21.75 3030 ---- 28.00B 20.50A 28.00B 27.75 +5.50 22.25 3040 ---- 28.75B 21.00A 21.00A 28.50 +5.50 23.00 18 3050 ---- 29.50B 21.75A 21.75A 29.25 +5.75 1 23.50 4 289 3060 ---- 30.25B 22.25A 22.25A 30.00 +6.00 24.00 1 97 3070 ---- 31.00B 22.75A 22.75A 30.75 +6.00 24.75 1 152 3080 ---- 31.75B 23.25A 23.25A 31.50 +6.25 25.25 3 3 3090 ---- 32.75B 23.75A 23.75A 32.50 +6.50 26.00 127 3100 ---- 33.50B 24.50A 24.50A 33.25 +6.75 26.50 1 731 3110 ---- 34.50B 25.00A 25.00A 34.25 +7.00 27.25 11 3120 ---- 35.25B 25.75A 25.75A 35.00 +7.00 28.00 82 3130 ---- 36.25B 26.25A 26.25A 36.00 +7.25 28.75 1 3140 29.50 37.25B 27.00A 37.25B 37.00 +7.50 5 29.50 5 3150 30.25 38.25B 27.75A 38.25B 38.00 +7.75 105 30.25 8 1668 3160 31.00 39.50B 28.50A 39.50B 39.00 +8.00 10 31.00 188 188 3170 33.50 40.50B 29.00A 40.50B 40.00 +8.25 8 31.75 5 10 3180 ---- 41.50B 29.75A 29.75A 41.00 +8.25 32.75 83 86 3190 ---- 42.75B 30.75A 30.75A 42.25 +8.75 33.50 10 3200 36.25 43.75B 31.50A 43.00A 43.25 +8.75 53 34.50 93 2050 3210 ---- 45.00B 32.25A 32.25A 44.50 +9.25 35.25 5 3220 ---- 46.25B 33.00A 33.00A 45.75 +9.50 36.25 5 3230 ---- 47.50B 34.00A 34.00A 47.00 +9.75 1140 37.25 20 3240 ---- 48.75B 35.00A 35.00A 48.25 +10.00 38.25 729 3250 38.75 50.25B 35.75A 35.75A 49.50 +10.25 105 39.25 5 385 3260 ---- 51.50B 36.75A 51.50B 50.75 +10.50 40.25 10 1158 3270 ---- 53.00B 37.75A 37.75A 52.25 +10.75 41.50 2 257 3280 45.00 54.50B 38.75A 38.75A 53.75 +11.25 7 42.50 342 3290 ---- 56.00B 39.75A 39.75A 55.00 +11.25 1 43.75 249 3300 ---- 57.50B 40.75A 57.50B 56.50 +11.75 1 44.75 4 6170 3310 ---- 59.25B 42.00A 42.00A 58.25 +12.25 46.00 5 448 3320 ---- 60.75B 43.00A 43.00A 59.75 +12.50 132 47.25 5 185 3330 ---- 62.50B 44.25A 62.50B 61.25 +12.75 48.50 525 3340 ---- 64.00B 45.50A 64.00B 63.00 +13.25 1 49.75 418 3350 ---- 66.00B 46.50A 46.50A 64.75 +13.50 51.25 793 3360 ---- 67.75B 47.75A 67.75B 66.50 +14.00 52.50 330 3370 ---- 69.50B 49.25A 49.25A 68.25 +14.25 54.00 5 42 3380 ---- 71.50B 50.50A 50.50A 70.00 +14.50 55.50 742 3390 ---- 73.50B 51.75A 73.50B 72.00 +15.00 57.00 93 3400 53.75 75.50B 53.25A 72.50A 74.00 +15.50 75 58.50 6 797 3410 ---- 77.50B 54.75A 77.50B 76.00 +16.00 60.00 5 47 3420 65.00 79.50B 56.25A 79.50B 78.00 +16.25 30 61.75 97 3430 ---- 81.75B 57.75A 81.75B 80.00 +16.75 21 63.25 191 3440 ---- 84.00B 59.25A 84.00B 82.25 +17.25 65.00 66 3450 ---- 86.00B 60.75A 86.00B 84.25 +17.50 24 66.75 956 3460 ---- 88.50B 62.50A 88.50B 86.50 +18.00 68.50 1 226 3470 ---- 90.75B 64.00A 90.75B 88.75 +18.25 70.50 43 3480 ---- 93.25B 65.75A 93.25B 91.25 +19.00 1 72.25 1 1004 3490 ---- 95.50B 67.50A 95.50B 93.50 +19.25 74.25 202 3500 78.50 98.00B 69.25A 98.00B 96.00 +19.75 8 76.25 6 1190 3510 77.00 100.75B 71.25A 100.75B 98.50 +20.25 75 78.25 5 1906 3520 ---- 103.50B 73.00A 103.50B 101.25 +21.00 80.25 96 3530 ---- 106.00B 75.00A 106.00B 103.75 +21.50 82.25 481 3540 ---- 108.75B 77.00A 108.75B 106.50 +22.00 84.50 77 3550 ---- 111.50B 79.00A 111.50B 109.25 +22.50 86.75 985 3560 ---- 114.50B 81.00A 114.50B 112.00 +23.00 89.00 5 348 3570 ---- 117.25B 83.25A 117.25B 114.75 +23.50 91.25 414 3580 ---- 120.25B 85.50A 120.25B 117.75 +24.00 93.75 47 3590 100.75 123.25B 87.75A 123.25B 120.75 +24.75 1 96.00 16 3600 ---- 126.25B 90.00A 126.25B 123.75 +25.25 98.50 2 1012 3610 ---- 129.50B 92.25A 129.50B 127.00 +26.00 101.00 132 3620 124.25 132.50B 94.50A 123.00A 130.25 +26.75 29 103.50 564 3630 ---- 136.00B 97.00A 136.00B 133.25 +27.00 106.25 77 3640 114.75 139.25B 99.50A 129.00A 136.75 +27.75 30 109.00 385 3650 ---- 142.75B 102.00A 142.75B 140.00 +28.25 111.75 1 665 3660 121.25 146.25B 104.75A 146.25B 143.50 +29.00 1 114.50 29 3670 124.25 149.75B 107.25A 149.75B 147.00 +29.75 1 117.25 81 3680 128.75 153.25B 110.00A 110.00A 150.50 +30.25 571 120.25 234 3690 130.25 157.00B 112.75A 112.75A 154.25 +31.00 1 123.25 82 3700 133.75 160.75B 115.50A 160.75B 158.00 +31.75 3 126.25 29 1640 3710 ---- 164.50B 118.50A 164.50B 161.75 +32.25 129.50 2 99 3720 139.25 168.50B 121.25A 168.50B 165.50 +33.00 3 132.50 7 52 3730 143.75 172.50B 124.25A 172.50B 169.50 +33.75 4 135.75 1 130 3740 146.75 176.50B 127.50A 127.50A 173.50 +34.50 1 139.00 5 486 3750 150.75 180.75B 130.50A 180.75B 177.50 +35.00 10 142.50 30 327 3760 ---- 184.75B 133.75A 184.75B 181.75 +36.00 145.75 184 3770 ---- 189.25B 137.00A 189.25B 186.00 +36.75 149.25 215 3780 ---- 193.50B 140.25A 193.50B 190.25 +37.25 153.00 5 28 3790 164.50 198.00B 143.50A 198.00B 194.50 +38.00 9 156.50 2 6 3800 ---- 202.50B 147.00A 202.50B 199.00 +38.75 140 160.25 2 596 3810 ---- 207.00B 150.50A 207.00B 203.50 +39.50 44 164.00 368 3820 ---- 211.75B 154.00A 211.75B 208.25 +40.50 167.75 6 58 3830 ---- 216.50B 157.75A 216.50B 212.75 +41.00 171.75 22 3840 ---- 221.25B 161.25A 221.25B 217.75 +42.00 175.75 163 3850 184.75 226.25B 165.25A 226.25B 222.50 +42.75 2443 179.75 3 1300 3860 193.25 231.25B 169.00A 190.50A 227.50 +43.50 50 184.00 1 170 3870 190.25 236.25B 173.00A 173.00A 232.50 +44.25 1 188.25 5 52 3880 ---- 241.50B 177.00A 241.50B 237.75 +45.25 192.50 5 8 3890 ---- 246.75B 181.00A 246.75B 242.75 +45.75 197.00 13 3900 ---- 252.00B 185.25A 252.00B 248.25 +47.00 201.25 180 2033 3910 ---- 257.50B 189.25A 257.50B 253.50 +47.50 206.00 62 3920 ---- 263.00B 193.75A 263.00B 259.00 +48.50 210.50 5 195 3930 226.00 268.50B 198.00A 198.00A 264.50 +49.25 5 215.25 6 40 3940 ---- 274.25B 202.75A 274.25B 270.25 +50.25 220.00 14 3950 ---- 280.00B 207.00A 280.00B 275.75 +50.75 225.00 162 3960 ---- 285.75B 211.75A 285.75B 281.75 +52.00 229.75 5 778 3970 246.25 291.75B 216.50A 216.50A 287.50 +52.50 5 235.00 5 175 3980 ---- 297.75B 221.25A 297.75B 293.50 +53.50 240.00 30 156 3990 ---- 303.75B 226.25A 303.75B 299.50 +54.25 245.25 21 98 4000 ---- 310.00B 231.00A 310.00B 305.50 +55.00 250.50 39 198 4010 ---- 316.25B 236.25A 316.25B 311.75 +56.00 255.75 216 4020 ---- 322.50B 241.50A 241.50A 318.00 +56.75 261.25 32 4030 ---- 329.00B 246.50A 329.00B 324.50 +57.75 266.75 1 92 4040 ---- 335.50B 252.00A 252.00A 330.75 +58.25 272.50 72 4050 ---- 342.25B 257.50A 342.25B 337.50 +59.25 278.25 2 160 4060 ---- 348.75B 263.00A 263.00A 344.00 +60.00 284.00 1 27 4070 ---- 355.75B 268.50A 268.50A 350.75 +61.00 289.75 2 11 4080 308.00 362.50B 274.00A 362.50B 357.50 +61.75 1 295.75 151 4090 317.75 369.50B 279.75A 279.75A 364.25 +62.25 1 302.00 74 4100 ---- 376.50B 285.50A 285.50A 371.25 +63.25 308.00 879 4110 ---- 383.50B 291.50A 291.50A 378.25 +64.00 314.25 4120 ---- 390.75B 297.50A 297.50A 385.50 +65.00 320.50 1 16 4130 343.25 398.00B 303.50A 303.50A 392.75 +65.75 1 327.00 1 21 4140 343.75 405.25B 309.75A 309.75A 400.00 +66.75 2 333.25 1 1 4150 350.75 412.75B 316.00A 412.75B 407.25 +67.25 5 340.00 1 279 4160 357.50 420.25B 322.25A 322.25A 414.75 +68.25 10 346.50 1 1 4170 364.50 427.75B 328.50A 328.50A 422.25 +69.00 10 353.25 14 14 4180 373.25 435.50B 335.00A 435.50B 429.75 +69.75 7 360.00 1 13 4190 380.25 443.25B 341.75A 443.25B 437.50 +70.75 5 366.75 1 15 4200 385.25 451.00B 348.25A 348.25A 445.25 +71.50 2 373.75 149 4210 393.25 458.75B 355.00A 355.00A 453.00 +72.25 3 380.75 1 19 4220 400.00 466.75B 361.75A 466.75B 460.75 +72.75 2 388.00 10 4230 407.75 472.00B 368.75A 472.00B 468.75 +73.75 2 395.00 1 1 4240 416.75 473.00B 375.75A 375.75A 476.75 +74.50 1 402.25 1 4250 420.75 472.50B 382.75A 382.75A 484.75 +75.00 1 409.75 169 4260 ---- 473.25B 390.00A 390.00A 492.75 +75.75 417.00 4270 ---- 481.00B 397.25A 397.25A 501.00 +76.50 424.50 4280 ---- 488.75B 404.50A 404.50A 509.25 +77.25 432.00 30 4290 451.75 496.75B 411.75A 493.50B 517.50 +77.75 1 439.75 76 4300 ---- 504.25B 419.25A 501.50B 525.75 +78.25 447.50 4929 4310 ---- 512.25B 426.75A 426.75A 534.25 +79.00 455.25 4320 ---- 520.00B 434.25A 434.25A 542.75 +79.75 463.00 1 81 4330 ---- 527.75B 442.00A 442.00A 551.25 +80.25 471.00 4340 ---- 535.50B 449.75A 449.75A 559.75 +81.00 478.75 4350 ---- 543.50B 457.50A 457.50A 568.50 +81.75 486.75 205 4360 ---- 551.50B 465.25A 465.25A 577.00 +82.00 495.00 4370 ---- 559.50B 475.00A 475.00A 585.75 +82.75 503.00 4375 ---- 563.50B ---- 560.75B 590.25 +83.00 507.25 58 4380 ---- 567.50B ---- 564.75B 594.50 +83.25 511.25 15 4390 ---- 567.50B ---- ---- 603.25 +83.75 519.50 4400 ---- 558.25B ---- ---- 612.25 +84.50 527.75 272 4410 ---- 550.00B ---- ---- 621.00 +84.75 536.25 19 4420 ---- 556.50B ---- ---- 630.00 +85.25 544.75 4430 ---- 558.00B ---- ---- 639.00 +85.75 553.25 4440 ---- 566.00B ---- ---- 648.00 +86.25 561.75 4450 ---- 574.00B ---- ---- 657.00 +86.75 570.25 47 4460 ---- 582.00B ---- ---- 666.25 +87.25 579.00 4470 ---- 589.75B ---- ---- 675.25 +87.50 587.75 10 4475 ---- ---- ---- ---- 680.00 +88.00 592.00 20 4480 ---- ---- ---- ---- 684.50 +88.00 596.50 4490 ---- ---- ---- ---- 693.75 +88.50 605.25 4500 ---- ---- ---- ---- 703.00 +89.00 614.00 512 4510 ---- ---- ---- ---- 712.25 +89.25 623.00 4520 ---- ---- ---- ---- 721.50 +89.75 631.75 4530 ---- ---- ---- ---- 730.75 +90.00 640.75 4540 ---- ---- ---- ---- 740.25 +90.50 649.75 4550 ---- ---- ---- ---- 749.50 +90.75 658.75 33 4560 ---- ---- ---- ---- 759.00 +91.00 668.00 18 4570 ---- ---- ---- ---- 768.50 +91.50 677.00 19 4580 ---- ---- ---- ---- 777.75 +91.50 686.25 44 4590 ---- ---- ---- ---- 787.25 +91.75 695.50 45 4600 ---- ---- ---- ---- 796.75 +92.00 704.75 53 4610 ---- ---- ---- ---- 806.50 +92.50 714.00 4620 ---- ---- ---- ---- 816.00 +92.75 723.25 4630 ---- ---- ---- ---- 825.50 +93.00 732.50 4640 ---- ---- ---- ---- 835.00 +93.00 742.00 4650 ---- ---- ---- ---- 844.75 +93.50 751.25 37 4660 ---- ---- ---- ---- 854.25 +93.50 760.75 4670 ---- ---- ---- ---- 864.00 +93.75 770.25 12 4680 ---- ---- ---- ---- 873.75 +94.25 779.50 20 4690 ---- ---- ---- ---- 883.25 +94.25 789.00 4700 ---- ---- ---- ---- 893.00 +94.50 798.50 63 4710 ---- ---- ---- ---- 902.75 +94.75 808.00 24 4720 ---- ---- ---- ---- 912.25 +94.50 817.75 4730 ---- ---- ---- ---- 922.00 +94.75 827.25 35 4740 ---- ---- ---- ---- 931.75 +95.00 836.75 4750 ---- ---- ---- ---- 941.50 +95.00 846.50 4760 ---- ---- ---- ---- 951.25 +95.25 856.00 4770 ---- ---- ---- ---- 961.00 +95.25 865.75 4780 ---- ---- ---- ---- 970.75 +95.50 875.25 4800 ---- ---- ---- ---- 990.25 +95.75 894.50 2 4850 ---- ---- ---- ---- 1039.00 +96.00 943.00 4900 ---- ---- ---- ---- 1088.00 +96.25 991.75 4950 ---- ---- ---- ---- 1137.25 +96.50 1040.75 21 5000 ---- ---- ---- ---- 1186.50 +96.75 1089.75 5050 ---- ---- ---- ---- 1235.75 +97.00 1138.75 5100 ---- ---- ---- ---- 1285.00 +97.25 1187.75 7 5150 ---- ---- ---- ---- 1334.25 +97.25 1237.00 5200 ---- ---- ---- ---- 1383.50 +97.25 1286.25 5250 ---- ---- ---- ---- 1432.75 +97.25 1335.50 5300 ---- ---- ---- ---- 1482.25 +97.50 1384.75 5350 ---- ---- ---- ---- 1531.50 +97.25 1434.25 5400 ---- ---- ---- ---- 1580.75 +97.25 1483.50 5450 ---- ---- ---- ---- 1630.25 +97.50 1532.75 5500 ---- ---- ---- ---- 1679.50 +97.25 1582.25 5550 ---- ---- ---- ---- 1729.00 +97.50 1631.50 5600 ---- ---- ---- ---- 1778.25 +97.25 1681.00 5700 ---- ---- ---- ---- 1877.00 +97.25 1779.75 5800 ---- ---- ---- ---- 1976.00 +97.50 1878.50 5900 ---- ---- ---- ---- 2074.75 +97.50 1977.25 6000 ---- ---- ---- ---- 2173.50 +97.50 2076.00 6100 ---- ---- ---- ---- 2272.25 +97.50 2174.75 6 800 ---- ---- ---- ---- .15 UNCH .15 6 900 ---- ---- ---- ---- .25 +.05 .20 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- .90 +.05 .85 128 1100 ---- ---- ---- ---- 1.20 +.10 1.10 50 1200 ---- ---- ---- ---- 1.50 +.10 1.40 904 1300 ---- ---- ---- ---- 1.95 +.15 1.80 816 1400 ---- 2.35B 2.25A 2.25A 2.45 +.15 2.30 1000 1500 ---- 2.90B 2.70A 2.70A 3.05 +.20 2.85 1 15 1600 ---- 3.60B 3.25A 3.25A 3.75 +.25 3.50 1 63 1700 ---- 4.40B 3.90A 3.90A 4.55 +.30 4.25 238 1800 5.00 5.25 4.70A 5.25 5.50 +.50 4 5.00 757 1900 5.75 6.25B 5.50 6.25B 6.50 +.50 4 6.00 3 788 2000 6.75 7.50B 6.50 7.50B 7.75 +.75 2 7.00 2 318 2100 ---- 9.00B 7.75A 7.75A 9.25 +1.00 8.25 399 342 2150 ---- 9.75B 8.50A 8.50A 10.00 +1.00 9.00 162 2200 ---- 10.75B 9.25A 9.25A 11.00 +1.25 50 9.75 50 316 2250 ---- 11.75B 10.00A 11.50B 12.00 +1.50 10.50 1055 2300 ---- 12.75B 10.75A 10.75A 13.00 +1.50 11.50 73 2350 ---- 13.75B 11.75A 13.75B 14.25 +1.75 12.50 211 2400 ---- 15.25B 12.75A 15.25B 15.50 +2.00 4 13.50 14 2450 ---- 16.50B 14.00A 16.50B 17.00 +2.25 14.75 18 2500 ---- 18.00B 15.25A 18.00B 18.50 +2.50 1 16.00 3 824 2550 17.75 19.75B 16.50A 16.50A 20.25 +2.75 2 17.50 496 2600 19.25 21.75B 18.00A 21.50B 22.00 +3.00 370 19.00 27 503 2650 20.75 23.75B 19.50A 23.75B 24.25 +3.50 50 20.75 100 224 2700 ---- 26.00B 21.50A 21.50A 26.50 +3.75 22.75 2 193 2750 ---- 28.75B 23.50A 28.75B 29.25 +4.50 4 24.75 1 98 2800 ---- 31.75B 25.50A 25.50A 32.25 +5.00 27.25 51 166 2850 ---- 35.00B 28.00A 28.00A 35.75 +5.75 50 30.00 798 835 2900 ---- 38.75B 31.00A 31.00A 39.50 +6.50 1 33.00 3 418 2950 ---- 43.00B 34.00A 34.00A 43.75 +7.25 1 36.50 342 3000 ---- 47.75B 37.75A 37.75A 48.50 +8.25 8 40.25 468 3050 ---- 53.25B 41.50A 41.50A 53.75 +9.25 2 44.50 200 226 3100 ---- 59.00B 46.00A 46.00A 59.75 +10.50 2 49.25 1 305 3150 ---- 65.75B 51.00A 51.00A 66.25 +11.50 2 54.75 399 239 3200 63.25 73.00B 56.50A 56.50A 73.50 +13.00 5 60.50 97 635 3250 ---- 81.50B 62.75A 62.75A 81.50 +14.25 67.25 4 651 3300 71.00 90.50B 69.75A 90.50B 90.25 +15.75 18 74.50 11 408 3350 ---- 100.50B 77.25A 77.25A 100.00 +17.25 82.75 371 3400 ---- 111.50B 85.75A 85.75A 110.50 +18.75 1 91.75 10 443 3450 106.00 123.50B 95.00A 123.50B 122.25 +20.75 17 101.50 3 150 3500 ---- 136.50B 105.25A 136.50B 135.00 +22.75 1 112.25 912 3550 ---- 150.75B 116.50A 116.50A 149.00 +24.75 124.25 101 350 3600 ---- 166.00B 128.50A 166.00B 164.00 +27.00 137.00 434 3650 ---- 182.50B 141.75A 182.50B 180.25 +29.25 151.00 305 3700 ---- 200.25B 155.75A 200.25B 198.00 +31.75 166.25 804 3750 ---- 219.50B 171.25A 171.25A 217.00 +34.25 182.75 295 3800 ---- 240.00B 187.75A 240.00B 237.50 +37.25 200.25 232 3850 ---- 262.00B 205.50A 205.50A 259.50 +40.25 4 219.25 170 3900 ---- 285.50B 224.75A 224.75A 282.75 +43.00 239.75 965 3950 ---- 310.50B 245.25A 245.25A 307.75 +46.25 36 261.50 597 4000 ---- 337.25B 267.50A 267.50A 334.50 +49.75 32 284.75 334 4010 ---- 342.75B 272.00A 272.00A 340.00 +50.25 289.75 76 4020 ---- 348.50B 276.75A 276.75A 345.50 +50.75 50 294.75 1 4050 ---- 365.50B 291.00A 291.00A 362.75 +53.00 309.75 240 4100 ---- 395.50B 316.25A 316.25A 392.50 +56.25 336.25 167 4150 ---- 427.50B 343.00A 343.00A 424.00 +59.50 364.50 37 4200 ---- 461.00B 371.50A 371.50A 457.00 +62.75 394.25 263 4250 ---- 496.00B 401.75A 401.75A 491.75 +66.00 425.75 71 4300 ---- 532.75B 433.75A 433.75A 527.75 +69.00 458.75 221 4350 ---- 570.75B 467.25A 467.25A 565.50 +72.00 493.50 452 4400 ---- 607.25B 502.25A 502.25A 604.50 +75.00 529.50 145 4450 ---- 610.00B 538.75A 538.75A 645.00 +77.75 567.25 40 4500 ---- 648.50B 577.00A 577.00A 686.50 +80.25 606.25 300 4550 ---- 689.75B 638.50A 638.50A 729.25 +82.50 646.75 57 4600 ---- 689.00B 679.75A 679.75A 773.00 +84.75 688.25 65 4650 ---- ---- 722.00A 722.00A 817.75 +86.75 731.00 31 4700 ---- ---- 765.25A 765.25A 863.25 +88.75 774.50 90 4750 ---- ---- 810.00A 810.00A 909.25 +90.00 819.25 13 4800 ---- ---- 855.00A 855.00A 956.00 +91.50 864.50 115 4850 ---- ---- 900.75A 900.75A 1003.00 +92.50 910.50 10 4900 ---- ---- 947.25A 947.25A 1050.50 +93.25 957.25 21 4950 ---- ---- 994.25A 994.25A 1098.25 +94.00 1004.25 5000 ---- ---- 1041.50A 1041.50A 1146.25 +94.75 1051.50 7 5050 ---- ---- 1088.75A 1088.75A 1194.50 +95.25 1099.25 5100 ---- ---- 1136.00A 1136.00A 1243.00 +95.75 1147.25 5150 ---- ---- 1185.25A 1185.25A 1291.50 +96.00 1195.50 5200 ---- ---- 1233.25A 1233.25A 1340.00 +96.25 1243.75 5250 ---- ---- 1281.50A 1281.50A 1388.75 +96.50 1292.25 5300 ---- ---- 1330.00A 1330.00A 1437.50 +96.75 1340.75 5350 ---- ---- 1378.75A 1378.75A 1486.25 +96.75 1389.50 5400 ---- ---- 1427.00A 1427.00A 1535.00 +96.75 1438.25 5500 ---- ---- 1524.50A 1524.50A 1632.75 +97.00 1535.75 14 5600 ---- ---- 1622.50A 1622.50A 1730.50 +97.25 1633.25 5700 ---- ---- 1719.75A 1719.75A 1828.25 +97.00 1731.25 5800 ---- ---- 1818.00A 1818.00A 1926.00 +97.00 1829.00 5900 ---- ---- ---- ---- 2024.00 +97.25 1926.75 8 6000 ---- ---- ---- ---- 2122.00 +97.25 2024.75 14 6100 ---- ---- ---- ---- 2219.75 +97.25 2122.50 16 800 ---- ---- ---- ---- .45 UNCH .45 100 900 ---- ---- ---- ---- .65 +.05 .60 13 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 1.30 +.05 1.25 20 1100 ---- ---- ---- ---- 1.65 +.05 1.60 5 1200 ---- ---- 2.00A 2.00A 2.15 +.10 2.05 2 1300 ---- ---- 2.50A 2.50A 2.70 +.10 2.60 1400 ---- 3.25B 3.05A 3.05A 3.40 +.20 3.20 18 1500 ---- 3.95B 3.65A 3.65A 4.20 +.30 3.90 5 1600 ---- 4.85B 4.35A 4.35A 5.00 +.30 4.70 1700 ---- 5.75B 5.25A 5.25A 6.00 +.50 5.50 316 1800 ---- 7.00B 6.25A 6.25A 7.25 +.75 6.50 20 1900 ---- 8.25B 7.50A 7.50A 8.50 +.75 7.75 150 2000 ---- 10.00B 8.75A 10.00B 10.25 +1.25 9.00 218 2100 ---- 11.75B 10.25A 10.25A 12.00 +1.25 10.75 1 35 2150 ---- 12.75B 11.00A 11.00A 13.00 +1.25 11.75 3 190 2200 ---- 14.00B 12.00A 12.00A 14.25 +1.50 96 12.75 2 194 2250 ---- 15.25B 13.00A 13.00A 15.50 +1.75 13.75 1 19 2300 ---- 16.50B 14.00A 16.50B 16.75 +2.00 14.75 7 149 2350 ---- 18.00B 15.25A 18.00B 18.25 +2.25 16.00 1 30 2400 ---- 19.50B 16.75A 16.75A 19.75 +2.25 17.50 163 2450 ---- 21.50B 18.00A 18.00A 21.75 +2.75 19.00 9 9 2500 19.25 23.25B 19.25 23.25B 23.50 +3.00 3 20.50 8 36 2550 ---- 25.50B 21.25A 25.50B 25.75 +3.50 144 22.25 92 105 2600 ---- 27.75B 23.25A 23.25A 28.00 +3.75 1 24.25 19 692 2650 ---- 30.50B 25.25A 25.25A 30.75 +4.25 26.50 2700 ---- 33.50B 27.50A 27.50A 33.75 +5.00 2 28.75 1 308 2750 ---- 36.50B 30.00A 30.00A 36.75 +5.25 31.50 154 2800 ---- 40.00B 32.75A 32.75A 40.50 +6.25 34.25 2850 ---- 44.00B 35.75A 35.75A 44.50 +7.00 37.50 63 2900 ---- 48.50B 39.25A 39.25A 48.75 +7.50 41.25 176 2950 ---- 53.50B 43.00A 43.00A 53.75 +8.50 45.25 150 3000 ---- 59.00B 47.25A 47.25A 59.00 +9.25 2 49.75 38 381 3050 56.50 65.00B 52.00A 65.00B 65.00 +10.25 73 54.75 215 3100 62.75 71.75B 57.25A 57.25A 71.75 +11.50 2 60.25 2 325 3150 ---- 79.25B 63.00A 63.00A 79.00 +12.50 66.50 12 3200 ---- 87.50B 69.25A 69.25A 87.25 +14.00 241 73.25 1 71 3250 ---- 96.50B 76.25A 76.25A 96.00 +15.25 80.75 3300 ---- 106.25B 83.75A 83.75A 105.75 +17.00 88.75 275 3350 ---- 117.00B 92.25A 92.25A 116.25 +18.50 97.75 296 3400 124.00 128.50B 101.25A 128.50B 127.75 +20.25 2 107.50 19 178 3450 ---- 141.00B 111.25A 111.25A 140.00 +22.00 48 118.00 152 3500 135.50 154.50B 122.00A 122.00A 153.50 +24.00 2 129.50 168 3550 167.75 169.25B 134.00A 169.25B 167.75 +25.75 1 142.00 1 13 3600 ---- 184.75B 146.50A 184.75B 183.25 +28.00 48 155.25 35 389 3650 175.50 201.50B 160.25A 175.00A 199.75 +30.00 29 169.75 1 54 3700 ---- 219.50B 175.00A 219.50B 217.50 +32.00 1 185.50 390 3750 ---- 238.75B 190.75A 238.75B 236.75 +34.75 202.00 22 231 3800 223.50 259.25B 207.50A 259.25B 257.00 +37.00 21 220.00 557 3850 ---- 281.25B 225.50A 225.50A 278.75 +39.75 239.00 320 3900 ---- 304.25B 244.75A 244.75A 301.75 +42.25 1 259.50 4 305 3950 ---- 329.00B 265.25A 265.25A 326.25 +45.25 4 281.00 72 4000 ---- 355.00B 287.00A 287.00A 352.25 +48.25 304.00 19 560 4050 ---- 382.75B 310.25A 310.25A 379.75 +51.25 328.50 28 4100 ---- 411.75B 335.00A 335.00A 408.75 +54.25 354.50 19 252 4150 ---- 442.50B 361.25A 361.25A 439.25 +57.25 382.00 71 4200 ---- 475.00B 389.00A 389.00A 471.50 +60.50 411.00 177 4250 ---- 508.75B 418.25A 418.25A 505.00 +63.50 441.50 88 4295 ---- 540.75B 446.00A 446.00A 536.75 +66.50 470.25 28 4300 ---- 544.25B 449.00A 449.00A 540.25 +66.75 473.50 26 4350 ---- 581.00B 481.50A 481.50A 576.75 +69.75 507.00 67 4400 ---- 619.50B 515.50A 515.50A 614.75 +72.75 542.00 30 4450 ---- 658.00B 551.00A 551.00A 654.00 +75.50 578.50 80 4500 ---- 658.50B 587.75A 587.75A 694.25 +77.75 616.50 410 4550 ---- 664.50B 626.00A 626.00A 736.00 +80.50 655.50 28 4600 ---- ---- 688.00A 688.00A 778.50 +82.50 696.00 28 4650 ---- ---- 729.00A 729.00A 822.00 +84.50 737.50 22 4700 ---- ---- 771.25A 771.25A 866.25 +86.25 780.00 54 4750 ---- ---- 814.25A 814.25A 911.25 +87.75 823.50 14 4800 ---- ---- 858.25A 858.25A 956.75 +89.00 867.75 7 4850 ---- ---- 903.00A 903.00A 1003.00 +90.25 912.75 4900 ---- ---- 948.50A 948.50A 1049.75 +91.50 958.25 10 4950 ---- ---- 994.00A 994.00A 1096.75 +92.25 1004.50 5000 ---- ---- 1041.25A 1041.25A 1144.25 +93.25 1051.00 5050 ---- ---- 1088.25A 1088.25A 1191.75 +93.75 1098.00 5100 ---- ---- 1135.50A 1135.50A 1239.75 +94.25 1145.50 5150 ---- ---- 1183.00A 1183.00A 1287.75 +94.75 1193.00 5200 ---- ---- 1230.75A 1230.75A 1336.00 +95.00 1241.00 5250 ---- ---- 1278.75A 1278.75A 1384.25 +95.25 1289.00 8 5300 ---- ---- 1327.00A 1327.00A 1432.75 +95.75 1337.00 5400 ---- ---- 1422.50A 1422.50A 1529.75 +96.00 1433.75 5500 ---- ---- 1520.25A 1520.25A 1626.75 +96.25 1530.50 16 5600 ---- ---- 1617.25A 1617.25A 1724.00 +96.25 1627.75 16 5700 ---- ---- 1713.50A 1713.50A 1821.50 +96.50 1725.00 16 5800 ---- ---- 1811.00A 1811.00A 1919.00 +96.75 1822.25 40 800 ---- ---- ---- ---- .70 +.05 .65 4 900 ---- ---- ---- ---- .95 UNCH .95 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 50 1000 ---- ---- 2.10A 2.10A 2.15 -.05 2.20 758 1100 ---- ---- 2.65A 2.65A 2.80 +.05 2.75 465 1200 ---- ---- 3.30A 3.30A 3.55 +.10 2 3.45 326 1300 ---- ---- 3.95A 3.95A 4.30 +.10 4.20 6 1400 ---- ---- 4.75A 4.75A 5.25 +.25 5.00 1 1500 ---- 6.25B 5.75A 5.75A 6.25 +.25 6.00 29 1600 ---- 7.50B 6.75A 6.75A 7.50 +.25 27 7.25 45 1700 ---- 8.75B 8.00A 8.00A 9.00 +.50 8.50 71 1800 ---- 10.50B 9.50A 9.50A 10.75 +.75 16 10.00 74 1900 11.75 12.50B 11.00A 11.00A 12.75 +1.00 1 11.75 58 2000 ---- 14.75B 13.00A 14.75B 14.75 +1.25 227 13.50 199 192 2100 ---- 17.25B 15.00A 17.25B 17.50 +1.75 10 15.75 8 152 2150 ---- 18.75B 16.25A 18.75B 18.75 +1.75 17.00 352 2200 ---- 20.50B 17.75A 20.50B 20.50 +2.00 4 18.50 192 2250 ---- 22.00B 19.00A 22.00B 22.00 +2.00 20.00 10 2300 ---- 24.00B 20.50A 24.00B 23.75 +2.25 21.50 182 2350 ---- 26.00B 22.25A 26.00B 25.75 +2.50 23.25 153 2400 ---- 28.00B 24.00A 28.00B 28.00 +3.00 25.00 25 45 2450 ---- 30.50B 26.00A 30.50B 30.50 +3.25 3 27.25 171 2500 ---- 33.00B 28.25A 33.00B 33.00 +3.50 51 29.50 6 2550 ---- 36.00B 30.50A 35.75B 36.00 +4.25 31.75 2600 ---- 39.25B 33.00A 39.00B 39.25 +4.75 34.50 4 128 2650 ---- 42.50B 36.00A 42.50B 42.75 +5.25 37.50 3 2700 ---- 46.25B 39.00A 46.25B 46.50 +5.75 40.75 4 2750 ---- 50.50B 42.50A 42.50A 50.75 +6.50 44.25 2800 ---- 55.25B 46.00A 46.00A 55.25 +7.00 25 48.25 99 2850 ---- 60.25B 50.00A 50.00A 60.25 +8.00 52.25 3 3 2900 ---- 65.75B 54.50A 54.50A 65.75 +8.75 57.00 488 2950 ---- 71.75B 59.25A 59.25A 71.50 +9.50 62.00 6 3000 ---- 78.25B 64.50A 64.50A 77.75 +10.25 67.50 1 99 3050 ---- 85.25B 70.25A 70.25A 84.25 +10.75 438 73.50 398 406 3100 ---- 93.00B 76.50A 76.50A 91.50 +11.50 10 80.00 11 141 3150 ---- 101.50B 83.25A 83.25A 99.25 +12.00 87.25 107 3200 ---- 110.50B 90.75A 90.75A 107.50 +12.50 95.00 224 3250 ---- 120.25B 98.75A 98.75A 116.25 +13.00 103.25 298 3300 ---- 131.00B 107.25A 107.25A 125.50 +13.25 112.25 30 3350 ---- 142.00B 116.50A 116.50A 135.50 +13.50 122.00 51 3400 152.00 154.25B 126.50A 154.25B 146.25 +14.00 225 132.25 203 291 3450 148.50 167.25B 137.25A 167.25B 158.00 +14.50 2 143.50 149 3500 ---- 181.00B 148.75A 148.75A 170.25 +14.75 155.50 52 3550 162.50 195.50B 161.00A 161.00A 183.75 +15.50 40 168.25 332 3600 ---- 211.00B 174.00A 174.00A 198.00 +16.00 182.00 50 148 3650 189.75 227.50B 187.75A 187.75A 213.25 +16.75 35 196.50 225 3700 ---- 245.00B 202.50A 202.50A 229.75 +17.75 212.00 290 3750 ---- 263.50B 218.00A 218.00A 247.50 +19.00 228.50 650 3800 ---- 283.25B 234.50A 234.50A 266.25 +20.50 245.75 100 3850 ---- 304.00B 252.00A 252.00A 286.50 +22.50 264.00 24 62 3900 ---- 325.50B 270.50A 270.50A 308.25 +24.75 283.50 510 3945 ---- 346.25B 288.00A 288.00A 329.00 +27.25 301.75 82 3950 ---- 348.75B 290.00A 290.00A 331.25 +27.25 304.00 38 4000 ---- 373.00B 310.75A 310.75A 355.75 +30.25 325.50 60 4050 ---- 399.00B 332.50A 332.50A 381.75 +33.50 348.25 4100 ---- 425.75B 355.50A 355.50A 409.50 +37.00 372.50 31 4130 ---- 442.00B 370.00A 370.00A 426.75 +39.25 387.50 19 4150 ---- 453.25B 379.75A 379.75A 438.50 +40.75 397.75 79 4200 ---- 482.75B 405.25A 405.25A 469.00 +44.50 424.50 211 4250 ---- 513.50B 432.00A 432.00A 501.00 +48.75 452.25 48 4300 ---- 545.75B 460.25A 460.25A 534.50 +52.75 481.75 307 4350 ---- 579.50B 489.75A 489.75A 569.50 +57.00 512.50 96 4400 ---- 614.50B 520.75A 520.75A 605.75 +61.25 544.50 124 4450 ---- 650.75B 553.25A 553.25A 643.25 +65.50 577.75 64 4500 ---- 688.25B 586.75A 586.75A 682.00 +69.50 612.50 28 4550 ---- 727.00B 621.75A 621.75A 721.50 +73.25 648.25 84 4600 ---- 766.75B 658.25A 658.25A 762.00 +76.50 685.50 67 4650 ---- 768.75B 695.75A 695.75A 803.25 +79.50 723.75 169 4700 ---- 772.25B 734.50A 734.50A 845.25 +82.00 763.25 56 4750 ---- ---- ---- ---- 887.75 +84.00 803.75 4800 ---- ---- ---- ---- 931.00 +85.75 845.25 7 4850 ---- ---- 887.25A 887.25A 974.75 +87.25 887.50 7 4900 ---- ---- 930.00A 930.00A 1019.00 +88.25 930.75 77 4950 ---- ---- 974.25A 974.25A 1064.00 +89.50 974.50 5000 ---- ---- 1018.50A 1018.50A 1109.25 +90.25 1019.00 6 5050 ---- ---- 1063.50A 1063.50A 1155.25 +91.00 1064.25 5100 ---- ---- 1108.75A 1108.75A 1201.50 +91.75 1109.75 5150 ---- ---- ---- ---- 1248.25 +92.50 1155.75 5200 ---- ---- 1200.75A 1200.75A 1295.00 +93.00 1202.00 5250 ---- ---- 1247.50A 1247.50A 1342.25 +93.50 1248.75 5300 ---- ---- 1294.25A 1294.25A 1389.50 +93.75 1295.75 5400 ---- ---- 1388.50A 1388.50A 1484.50 +94.50 1390.00 5500 ---- ---- 1483.50A 1483.50A 1580.00 +95.00 1485.00 5600 ---- ---- 1579.00A 1579.00A 1676.00 +95.25 1580.75 5700 ---- ---- 1674.75A 1674.75A 1772.00 +95.50 1676.50 800 ---- ---- ---- ---- 1.25 UNCH 1.25 500 900 ---- ---- ---- ---- 1.65 UNCH 1.65 1065 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 2.55A 2.55A 2.75 +.05 2.70 130 1100 ---- ---- 3.25A 3.25A 3.55 +.10 3.45 1200 ---- 4.25B 4.05A 4.05A 4.35 +.15 4.20 232 1300 ---- ---- 4.80A 4.80A 5.25 +.25 5.00 326 1400 6.00 6.25 5.75A 6.25 6.25 +.25 2 6.00 226 1500 7.00 7.50B 6.75 7.50B 7.50 +.50 2 7.00 4 77 1600 ---- 9.00B 8.00A 8.00A 9.00 +.50 8.50 2 1 1700 ---- 10.50B 9.50A 10.50B 10.50 +.75 9.75 1800 ---- 12.50B 11.25A 11.25A 12.50 +1.00 11.50 14 1900 ---- 14.75B 13.00A 14.50B 15.00 +1.50 13.50 2000 ---- 17.25B 15.25A 15.25A 17.50 +1.50 16.00 56 2100 ---- 20.25B 17.75A 20.00B 20.50 +2.00 18.50 1 2150 ---- 21.75B 19.25A 21.75B 22.25 +2.25 20.00 2200 ---- 23.50B 20.75A 20.75A 24.00 +2.25 16 21.75 29 2250 ---- 25.50B 22.25A 25.50B 26.00 +2.75 23.25 10 2300 ---- 27.75B 24.00A 24.00A 28.00 +2.75 25.25 165 2350 ---- 30.00B 26.00A 26.00A 30.25 +3.00 27.25 165 2400 ---- 32.50B 28.00A 28.00A 32.75 +3.50 29.25 23 2450 ---- 35.25B 30.50A 35.00B 35.50 +4.00 31.50 183 2500 ---- 38.25B 32.75A 32.75A 38.50 +4.25 34.25 74 2550 ---- 41.50B 35.50A 35.50A 41.75 +4.75 37.00 173 2600 ---- 44.75B 38.50A 38.50A 45.50 +5.50 4 40.00 57 2650 ---- 48.75B 41.75A 41.75A 49.25 +6.00 43.25 25 2700 ---- 53.00B 45.25A 45.25A 53.50 +6.75 46.75 52 2750 ---- 57.75B 49.00A 49.00A 58.25 +7.50 50.75 2800 ---- 62.75B 53.00A 53.00A 63.25 +8.00 55.25 1 2850 ---- 68.25B 57.50A 57.50A 68.75 +8.75 60.00 2900 ---- 74.25B 62.50A 62.50A 74.75 +9.50 65.25 25 2950 ---- 80.75B 67.75A 67.75A 81.25 +10.50 70.75 3000 ---- 88.00B 73.50A 73.50A 88.25 +11.50 76.75 114 3050 ---- 95.50B 79.75A 79.75A 96.00 +12.50 83.50 3100 ---- 103.75B 86.50A 86.50A 104.25 +13.75 90.50 3 3150 ---- 112.75B 94.00A 94.00A 113.00 +15.00 98.00 194 3200 ---- 122.50B 101.75A 101.75A 122.50 +16.25 106.25 96 3250 ---- 132.75B 110.25A 110.25A 132.75 +17.75 115.00 3300 ---- 143.75B 119.50A 119.50A 143.75 +19.25 124.50 42 3350 148.00 155.75B 129.25A 155.75B 155.50 +21.00 1 134.50 3400 ---- 168.00B 139.75A 139.75A 168.00 +22.50 145.50 698 3450 163.00 181.50B 150.75A 150.75A 181.00 +24.00 2 157.00 3500 166.00 195.50B 162.75A 162.75A 195.00 +25.75 2 169.25 3 3550 ---- 210.25B 175.25A 175.25A 209.75 +27.50 182.25 3600 ---- 226.25B 188.75A 226.25B 225.25 +29.25 196.00 2 3650 ---- 243.00B 202.75A 243.00B 241.75 +31.00 210.75 3700 ---- 260.75B 217.75A 260.75B 259.00 +32.50 226.50 179 3750 ---- 279.00B 233.50A 279.00B 277.50 +34.50 243.00 3800 ---- 298.75B 250.25A 298.75B 296.75 +36.25 260.50 698 3850 ---- 319.75B 267.75A 267.75A 317.25 +38.00 279.25 60 3890 ---- 336.25B 282.50A 282.50A 334.25 +39.50 294.75 130 3900 ---- 341.25B 286.25A 286.25A 338.75 +40.00 298.75 193 3950 ---- 363.75B 305.75A 305.75A 361.50 +42.25 319.25 4000 360.50 387.75B 326.25A 387.75B 385.25 +44.25 19 341.00 156 4025 ---- 400.00B 337.00A 337.00A 397.75 +45.50 352.25 25 4050 384.00 412.75B 348.00A 412.75B 410.50 +46.75 19 363.75 168 4100 ---- 439.25B 371.00A 371.00A 436.75 +49.00 387.75 154 4125 ---- 452.75B 382.75A 382.75A 450.50 +50.50 400.00 4150 ---- 466.75B 394.75A 394.75A 464.50 +51.75 412.75 75 4175 ---- 481.00B 407.25A 407.25A 478.75 +53.00 425.75 4200 ---- 495.50B 420.00A 420.00A 493.50 +54.25 439.25 131 4225 ---- 510.50B 433.00A 433.00A 508.25 +55.50 452.75 50 4250 ---- 525.75B 446.50A 446.50A 523.50 +56.75 466.75 16 4275 ---- 541.50B 460.25A 460.25A 539.25 +58.25 481.00 19 4300 ---- 557.50B 474.25A 474.25A 555.00 +59.50 495.50 18 4320 ---- 570.50B 485.50A 485.50A 568.00 +60.50 507.50 4350 ---- 590.25B 503.25A 503.25A 587.75 +62.00 525.75 23 4400 ---- 624.50B 533.50A 533.50A 621.75 +64.75 557.00 4450 ---- 660.00B 565.00A 565.00A 657.00 +67.25 589.75 48 4500 ---- 696.50B 598.00A 598.00A 693.25 +69.75 623.50 1 4550 ---- 734.25B 632.25A 632.25A 730.75 +72.00 658.75 4580 ---- 757.50B 653.25A 653.25A 753.75 +73.50 680.25 37 4600 ---- 773.25B 667.75A 667.75A 769.50 +74.50 695.00 16 4650 ---- 813.00B 704.25A 704.25A 809.00 +76.50 732.50 14 4700 ---- 817.25B 742.25A 742.25A 849.50 +78.50 771.00 44 4750 ---- 822.50B 781.00A 781.00A 891.00 +80.50 810.50 14 4800 ---- ---- ---- ---- 933.25 +82.25 851.00 4850 ---- ---- ---- ---- 976.25 +84.00 892.25 4900 ---- ---- ---- ---- 1020.00 +85.50 934.50 4950 ---- ---- ---- ---- 1064.25 +86.75 977.50 5000 ---- ---- ---- ---- 1109.00 +87.75 1021.25 5050 ---- ---- ---- ---- 1154.25 +88.75 1065.50 5100 ---- ---- ---- ---- 1200.00 +89.75 1110.25 5150 ---- ---- ---- ---- 1246.25 +90.50 1155.75 5200 ---- ---- ---- ---- 1292.50 +91.25 1201.25 22 5250 ---- ---- ---- ---- 1339.25 +91.75 1247.50 5300 ---- ---- ---- ---- 1386.00 +92.25 1293.75 5400 ---- ---- ---- ---- 1480.50 +93.25 1387.25 20 5500 ---- ---- ---- ---- 1575.25 +93.75 1481.50 5600 ---- ---- ---- ---- 1670.50 +94.25 1576.25 102 5700 ---- ---- ---- ---- 1766.00 +94.50 1671.50 62 800 ---- ---- 1.55A 1.55A 1.60 UNCH 1.60 900 ---- ---- 2.00A 2.00A 2.10 UNCH 2.10 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 3.50A 3.50A 3.75 +.15 3.60 22 1050 ---- ---- 3.90A 3.90A 4.20 +.20 4.00 1100 ---- ---- ---- ---- 4.65 +.25 4.40 1200 ---- ---- ---- ---- 5.75 +.50 8 5.25 333 1300 ---- ---- 6.25A 6.25A 6.75 +.25 6.50 4 1400 ---- ---- 7.50A 7.50A 8.00 +.25 7.75 1500 9.00 9.25B 9.00 9.25B 9.50 +.50 1 9.00 1 1 1600 ---- 11.25B 10.50A 10.50A 11.25 +.50 4 10.75 1 232 1700 ---- 13.25B 12.50A 12.50A 13.50 +.75 4 12.75 6 1800 ---- 15.75B 14.50A 14.50A 16.00 +1.00 15.00 265 1900 ---- 18.50B 17.00A 17.00A 19.00 +1.50 17.50 207 2000 ---- 21.75B 19.75A 19.75A 22.25 +2.00 20.25 7 2100 ---- 25.50B 22.75A 22.75A 25.75 +2.25 23.50 38 2200 ---- 29.75B 26.50A 29.75B 30.00 +2.75 27.25 7 2300 32.50 34.75B 30.75A 30.75A 35.00 +3.25 179 31.75 175 2350 ---- 37.75B 33.25A 37.75B 38.00 +4.00 34.00 2400 ---- 40.75B 35.75A 40.50B 41.00 +4.25 36.75 442 2425 ---- 42.25B 37.25A 42.25B 42.75 +4.50 38.25 2450 ---- 44.25B 38.75A 44.25B 44.50 +4.75 39.75 2475 ---- 45.75B 40.00A 45.50B 46.25 +5.00 41.25 2500 ---- 47.75B 41.50A 47.75B 48.25 +5.50 42.75 7 2525 ---- 49.25B 43.25A 49.25B 50.00 +5.50 44.50 2550 ---- 51.25B 44.75A 51.25B 52.00 +5.75 46.25 2575 ---- 53.25B 46.50A 53.25B 54.25 +6.25 48.00 2600 ---- 55.50B 48.50A 55.50B 56.50 +6.75 49.75 137 2625 ---- 57.75B 50.25A 57.75B 58.75 +7.00 51.75 2650 ---- 59.75B 52.25A 59.75B 61.00 +7.25 53.75 2675 ---- 62.50B 54.25A 62.25B 63.50 +7.75 55.75 2700 ---- 65.00B 56.25A 64.50B 66.00 +8.00 58.00 130 2725 ---- 67.50B 58.50A 67.50B 68.75 +8.50 60.25 2750 ---- 70.25B 60.75A 70.25B 71.25 +8.50 62.75 2800 ---- 76.00B 65.75A 65.75A 77.00 +9.25 67.75 2850 ---- 82.25B 70.75A 82.25B 83.00 +10.00 73.00 2900 ---- 89.00B 76.50A 76.50A 89.50 +10.50 79.00 2950 ---- 96.25B 82.50A 82.50A 96.50 +11.25 85.25 3000 ---- 103.75B 89.00A 89.00A 103.75 +11.75 92.00 250 3050 ---- 112.50B 96.00A 96.00A 111.25 +12.00 99.25 3100 ---- 121.25B 103.25A 103.25A 119.25 +12.25 107.00 353 3150 ---- 130.75B 111.25A 111.25A 127.75 +12.50 115.25 3200 ---- 141.25B 119.75A 119.75A 136.75 +12.50 124.25 3250 ---- 151.75B 129.00A 129.00A 146.25 +12.50 133.75 3300 ---- 163.00B 138.75A 138.75A 156.25 +12.50 143.75 50 3350 ---- 175.50B 149.00A 149.00A 167.00 +12.50 154.50 3400 ---- 187.50B 160.00A 160.00A 178.25 +12.50 165.75 353 3450 ---- 202.00B 171.75A 171.75A 190.25 +12.50 177.75 3500 ---- 215.50B 184.00A 184.00A 202.75 +12.25 190.50 3550 ---- 230.75B 197.00A 197.00A 216.25 +12.25 204.00 3600 ---- 246.75B 210.50A 210.50A 230.75 +12.75 218.00 487 3650 ---- 263.00B 224.75A 224.75A 246.00 +13.00 233.00 3700 ---- 280.75B 239.75A 239.75A 262.25 +13.75 248.50 194 3750 ---- 298.75B 255.50A 255.50A 279.25 +14.25 265.00 3800 ---- 317.50B 271.75A 271.75A 297.75 +15.75 282.00 636 3850 ---- 337.50B 289.00A 289.00A 317.00 +17.00 300.00 3900 ---- 358.50B 307.25A 307.25A 337.75 +19.00 318.75 266 3950 ---- 380.00B 326.25A 326.25A 359.50 +21.00 338.50 4000 ---- 402.75B 346.00A 346.00A 382.50 +23.50 359.00 460 4050 ---- 426.50B 366.75A 366.75A 407.00 +26.50 380.50 19 4100 ---- 451.75B 388.75A 388.75A 432.50 +29.50 403.00 4150 ---- 477.25B 411.50A 411.50A 459.25 +32.75 426.50 4200 ---- 504.75B 435.50A 435.50A 487.50 +36.25 451.25 50 4250 ---- 532.25B 460.25A 460.25A 517.00 +39.75 477.25 4300 ---- 561.50B 486.25A 486.25A 547.50 +43.25 504.25 54 4350 ---- 592.25B 513.50A 513.50A 579.25 +46.75 532.50 19 4400 ---- 624.00B 541.75A 541.75A 612.25 +50.25 562.00 48 4450 ---- 657.00B 571.25A 571.25A 646.50 +54.00 592.50 48 48 4490 ---- 684.25B 595.75A 595.75A 674.50 +56.75 617.75 4500 ---- 691.25B 602.00A 602.00A 681.75 +57.50 624.25 4550 ---- 726.50B 634.00A 634.00A 718.00 +61.00 657.00 4600 ---- 763.00B 667.00A 667.00A 755.25 +64.25 691.00 140 4650 ---- 800.25B 701.00A 701.00A 793.25 +67.00 726.25 92 4700 ---- 838.50B 736.25A 736.25A 832.25 +70.00 762.25 56 4800 ---- 918.00B 810.00A 810.00A 912.75 +75.25 837.50 14 4900 ---- 936.75B 887.50A 887.50A 996.25 +79.75 916.50 14 5000 ---- ---- ---- ---- 1082.00 +83.50 998.50 301 5100 ---- ---- ---- ---- 1169.75 +86.25 1083.50 5200 ---- ---- ---- ---- 1259.00 +88.00 1171.00 5300 ---- ---- ---- ---- 1349.75 +89.50 1260.25 5400 ---- ---- ---- ---- 1441.25 +90.25 1351.00 5500 ---- ---- ---- ---- 1534.00 +91.25 1442.75 5600 ---- ---- ---- ---- 1627.00 +91.50 1535.50 5700 ---- ---- ---- ---- 1720.75 +92.00 1628.75 800 ---- ---- ---- ---- 2.10 UNCH 2.10 900 ---- ---- 2.75A 2.75A 2.90 +.10 2.80 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 3.85A 3.85A 4.10 +.10 4.00 1100 ---- ---- 4.80A 4.80A 5.00 +.05 4.95 20 1200 ---- ---- 5.75A 5.75A 6.25 +.25 6.00 1300 ---- ---- ---- ---- 7.25 +.25 7.00 1400 8.75 8.75 8.25A 8.75 8.75 +.25 1 8.50 1500 10.00 10.25B 9.75 10.25B 10.50 +.50 2 10.00 2 2 1600 ---- 12.25B 11.50A 11.50A 12.50 +.75 11.75 1 1700 ---- 14.50B 13.75A 13.75A 15.00 +1.00 14.00 1800 ---- 17.25B 16.00A 16.00A 18.00 +1.50 16.50 1900 ---- 20.25B 18.75A 18.75A 21.25 +2.00 19.25 2000 ---- 24.00B 21.75A 21.75A 24.75 +2.25 22.50 2100 ---- 28.25B 25.25A 25.25A 29.00 +3.00 26.00 2200 ---- 32.75B 29.50A 32.75B 33.75 +3.50 30.25 2300 ---- 38.50B 34.25A 38.25B 39.25 +4.25 35.00 2400 ---- 45.00B 39.75A 45.00B 45.50 +5.00 40.50 2500 ---- 52.25B 46.00A 52.25B 53.00 +6.00 47.00 2600 ---- 60.75B 53.50A 60.75B 61.75 +7.00 54.75 2700 ---- 71.25B 62.00A 71.25B 72.00 +8.25 63.75 2800 ---- 82.75B 72.00A 82.75B 83.75 +9.75 74.00 2900 ---- 96.75B 83.50A 83.50A 97.25 +11.25 86.00 3000 ---- 112.25B 97.00A 97.00A 113.00 +13.25 99.75 3100 ---- 130.00B 112.00A 112.00A 131.00 +15.50 115.50 3200 ---- 150.50B 129.25A 129.25A 151.25 +17.75 133.50 3300 ---- 173.25B 149.00A 149.00A 174.00 +20.25 153.75 3400 ---- 198.75B 171.00A 171.00A 199.25 +22.75 176.50 3450 ---- 212.50B 182.75A 182.75A 213.00 +24.25 188.75 3500 ---- 227.00B 195.50A 195.50A 227.25 +25.50 201.75 3600 ---- 258.00B 222.50A 222.50A 258.00 +28.50 229.50 3700 ---- 292.00B 252.25A 252.25A 291.75 +31.50 260.25 3800 ---- 329.25B 284.75A 284.75A 328.75 +34.75 294.00 150 3900 ---- 370.25B 320.25A 320.25A 369.25 +38.25 331.00 4000 ---- 414.50B 359.25A 359.25A 413.50 +42.00 371.50 4100 ---- 463.00B 401.75A 401.75A 461.50 +45.75 415.75 4200 ---- 515.50B 448.25A 448.25A 514.00 +49.75 464.25 4250 ---- 543.50B 473.00A 473.00A 541.75 +51.75 490.00 4300 ---- 572.50B 498.75A 498.75A 570.50 +53.75 516.75 4380 ---- 621.25B 542.25A 542.25A 619.00 +57.25 561.75 4400 ---- 633.75B 553.75A 553.75A 631.75 +58.25 573.50 4500 ---- 699.75B 613.00A 613.00A 697.25 +62.50 634.75 4510 ---- 706.75B 619.00A 619.00A 704.00 +62.75 641.25 4600 ---- 770.25B 676.75A 676.75A 767.25 +66.75 700.50 4700 ---- 844.50B 745.00A 745.00A 841.25 +71.00 770.25 4800 ---- 922.50B 817.25A 817.25A 919.00 +74.75 844.25 4900 ---- 982.00B 893.25A 893.25A 1000.00 +78.25 921.75 5000 ---- 1053.75B 972.75A 972.75A 1083.75 +81.00 1002.75 5100 ---- 1137.00B ---- 1122.25B 1170.00 +83.50 1086.50 5200 ---- 1224.50B ---- 1197.50B 1258.00 +85.75 1172.25 800 ---- ---- ---- ---- 2.40 +.05 2.35 900 ---- ---- 3.10A 3.10A 3.20 +.05 3.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 81673 50344 802947 EW4 NOV22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 2872.75B 2852.50A 2852.50A 2762.25 -96.75 2859.00 1100 ---- 2773.00B 2752.75A 2773.00B 2662.50 -96.75 2759.25 1200 ---- 2673.25B 2652.75A 2652.75A 2562.75 -96.75 2659.50 1300 ---- 2573.50B 2553.00A 2573.50B 2463.00 -96.75 2559.75 1400 ---- 2473.75B 2453.25A 2453.25A 2363.25 -96.75 2460.00 1500 ---- 2374.00B 2353.50A 2353.50A 2263.50 -96.75 2360.25 1600 ---- 2274.25B 2253.75A 2253.75A 2163.75 -96.75 2260.50 1700 ---- 2174.50B 2154.00A 2154.00A 2063.75 -97.00 2160.75 1800 ---- 2074.75B 2054.25A 2054.25A 1964.00 -97.00 2061.00 1900 ---- 1975.25B 1954.50A 1954.50A 1864.25 -97.00 1961.25 2000 ---- 1875.25B 1854.75A 1854.75A 1764.50 -97.00 1861.50 2100 ---- 1775.75B 1755.25A 1775.75B 1665.00 -96.75 1761.75 2200 ---- 1676.00B 1655.25A 1655.25A 1565.25 -96.75 1662.00 2250 ---- 1626.00B 1605.75A 1605.75A 1515.25 -97.00 1612.25 2300 ---- 1576.25B 1555.50A 1555.50A 1465.50 -96.75 1562.25 2350 ---- 1526.50B 1506.00A 1506.00A 1415.50 -97.00 1512.50 2400 ---- 1476.00B 1456.25A 1456.25A 1365.75 -96.75 1462.50 2450 ---- 1426.75B 1406.50A 1406.50A 1316.00 -96.75 1412.75 2500 ---- 1376.75B 1356.25A 1356.25A 1266.00 -97.00 1363.00 2550 ---- 1327.00B 1306.50A 1306.50A 1216.25 -96.75 1313.00 2600 ---- 1277.25B 1256.75A 1256.75A 1166.50 -96.75 1263.25 2650 ---- 1227.25B 1207.00A 1207.00A 1116.50 -97.00 1213.50 2700 ---- 1175.25B 1160.75A 1160.75A 1066.75 -96.75 1163.50 2750 ---- 1125.50B 1111.00A 1111.00A 1017.00 -96.75 1113.75 2800 ---- 1075.50B 1061.00A 1061.00A 967.25 -96.75 1064.00 2850 ---- 1025.00B 1011.50A 1011.50A 917.50 -96.75 1014.25 2880 ---- 996.00B 981.50A 981.50A 887.75 -96.50 984.25 2890 ---- 986.25B 971.75A 971.75A 877.75 -96.75 974.50 2900 ---- 976.00B 961.75A 961.75A 867.75 -96.75 964.50 2910 ---- 966.25B 951.75A 951.75A 857.75 -96.75 954.50 2920 ---- 956.25B 941.75A 941.75A 848.00 -96.50 944.50 2930 ---- 946.50B 933.25A 933.25A 838.00 -96.50 934.50 2940 ---- 936.25B 922.00A 922.00A 828.00 -96.75 924.75 2950 ---- 926.25B 912.00A 912.00A 818.00 -96.75 914.75 2960 ---- 916.50B 902.00A 902.00A 808.00 -96.75 904.75 2970 ---- 906.50B 892.00A 892.00A 798.25 -96.50 894.75 2980 ---- 896.75B 882.25A 882.25A 788.25 -96.75 885.00 2990 ---- 885.75B 872.25A 872.25A 778.25 -96.75 875.00 3000 ---- 875.75B 862.00A 862.00A 768.50 -96.50 865.00 3010 ---- 866.75B 852.25A 852.25A 758.50 -96.50 855.00 3020 ---- 856.75B 842.50A 842.50A 748.50 -96.75 845.25 3030 ---- 846.00B 832.50A 832.50A 738.50 -96.75 835.25 3040 ---- 836.00B 822.50A 822.50A 728.75 -96.50 825.25 3050 ---- 827.25B 812.50A 812.50A 718.75 -96.75 815.50 3060 ---- 816.25B 802.75A 802.75A 708.75 -96.75 805.50 3070 ---- 807.00B 792.75A 792.75A 699.00 -96.50 795.50 3080 ---- 796.25B 783.00A 783.00A 689.00 -96.50 785.50 3090 ---- 786.25B 773.00A 773.00A 679.00 -96.75 775.75 3100 ---- 776.50B 763.00A 763.00A 669.25 -96.50 765.75 3110 ---- 766.50B 753.00A 753.00A 659.25 -96.50 755.75 3120 ---- 756.50B 743.00A 743.00A 649.25 -96.75 746.00 3130 ---- 746.75B 733.25A 733.25A 639.50 -96.50 736.00 3140 ---- 736.75B 723.50A 723.50A 629.50 -96.50 726.00 3150 ---- 726.75B 713.25A 713.25A 619.75 -96.50 716.25 3160 ---- 717.75B 703.75A 703.75A 609.75 -96.50 706.25 3170 ---- 708.00B 693.50A 693.50A 600.00 -96.50 696.50 3180 ---- 698.00B 683.50A 683.50A 590.00 -96.50 686.50 3190 ---- 688.25B 674.00A 674.00A 580.25 -96.25 676.50 3200 ---- 678.50B 663.75A 663.75A 570.25 -96.50 666.75 3210 ---- 668.25B 654.25A 654.25A 560.50 -96.25 656.75 3220 ---- 658.75B 644.25A 644.25A 550.75 -96.25 647.00 3230 ---- 648.50B 634.25A 634.25A 540.75 -96.25 637.00 3240 ---- 639.00B 624.75A 624.75A 531.00 -96.25 627.25 3250 ---- 628.75B 614.75A 614.75A 521.25 -96.00 617.25 3260 ---- 619.25B 605.00A 605.00A 511.50 -96.00 607.50 3270 ---- 609.25B 595.00A 595.00A 501.75 -95.75 597.50 3280 ---- 599.25B 585.25A 585.25A 491.75 -96.00 587.75 3290 ---- 589.75B 575.25A 575.25A 482.00 -96.00 578.00 3300 ---- 579.50B 565.75A 565.75A 472.50 -95.50 568.00 2 3310 ---- 569.75B 556.00A 556.00A 462.75 -95.50 558.25 3320 ---- 560.25B 546.00A 546.00A 453.00 -95.50 548.50 3330 ---- 550.50B 536.25A 536.25A 443.25 -95.50 538.75 2 3340 ---- 540.75B 526.50A 526.50A 433.75 -95.25 529.00 3350 ---- 530.75B 517.00A 517.00A 424.00 -95.25 519.25 1 3360 ---- 521.00B 507.00A 507.00A 414.50 -95.00 509.50 3370 ---- 511.50B 497.50A 497.50A 405.00 -94.75 499.75 2 3380 ---- 501.75B 487.50A 487.50A 395.50 -94.50 490.00 2 3390 ---- 492.00B 401.50A 401.50A 386.00 -94.25 480.25 6 3400 ---- 482.00B 392.00A 392.00A 376.50 -94.25 470.75 14 3410 ---- 471.75B 382.25A 382.25A 367.25 -93.75 461.00 5 3420 ---- 462.75B 372.75A 372.75A 358.00 -93.50 451.50 3430 ---- 453.50B 363.25A 363.25A 348.75 -93.00 441.75 3 3440 ---- 443.75B 353.75A 353.75A 339.50 -92.75 432.25 3450 ---- 434.25B 344.50A 344.50A 330.25 -92.50 422.75 6 3460 ---- 424.25B 335.25A 335.25A 321.25 -92.00 413.25 19 3470 ---- 415.25B 326.25A 326.25A 312.25 -91.75 40 404.00 3480 ---- 406.00B 317.00A 317.00A 303.25 -91.25 394.50 18 3490 ---- 396.50B 308.00A 308.00A 294.50 -90.75 385.25 1 3500 329.75 387.25B 299.00A 299.00A 285.50 -90.25 1 375.75 1 19 3510 ---- 378.00B 290.25A 290.25A 277.00 -89.50 366.50 2 3520 ---- 368.75B 281.25A 281.25A 268.25 -89.25 357.50 6 3530 ---- 359.50B 272.75A 272.75A 259.75 -88.50 40 348.25 1 3540 ---- 350.25B 264.25A 264.25A 251.25 -88.00 339.25 85 81 3550 ---- 340.25B 255.75A 255.75A 243.00 -87.25 330.25 21 3560 ---- 332.50B 247.25A 247.25A 234.75 -86.50 321.25 7 3570 ---- 323.75B 221.00A 221.00A 226.75 -85.75 90 312.50 40 44 3580 ---- 314.50B 213.00A 213.00A 218.75 -84.75 50 303.50 50 52 3590 ---- 306.00B 205.25A 205.25A 211.00 -83.75 294.75 2 3600 218.00 297.25B 197.75A 197.75A 203.25 -83.00 15 286.25 62 3610 ---- 288.50B 190.25A 288.50B 195.50 -82.25 277.75 19 3620 ---- 279.75B 182.75A 182.75A 188.00 -81.25 269.25 34 3630 ---- 271.50B 175.50A 175.50A 180.75 -80.00 260.75 66 3640 ---- 263.00B 168.50A 168.50A 173.50 -79.00 252.50 81 3650 ---- 254.75B 161.50A 161.50A 166.50 -78.00 5 244.50 3 34 3660 195.25 246.50B 154.75A 219.50B 159.75 -76.75 1 236.50 2 57 3670 ---- 244.50B 148.00A 148.00A 153.00 -75.50 228.50 54 3680 ---- 243.00B 141.50A 141.50A 146.25 -74.50 220.75 1 30 3690 ---- 241.50B 135.25A 135.25A 139.75 -73.25 213.00 118 3700 191.00 233.75B 129.00A 233.50B 133.50 -71.75 9 205.25 1 289 3710 ---- 225.75B 122.75A 225.75B 127.25 -70.50 197.75 54 3720 ---- 218.00B 117.00A 117.00A 121.50 -69.00 190.50 1 211 3730 ---- 210.25B 111.25A 111.25A 115.50 -67.75 183.25 1 113 3740 ---- 202.75B 105.50A 202.50B 110.00 -66.25 176.25 1 80 3750 153.25 195.25B 100.25A 100.25A 104.25 -65.00 2 169.25 2 168 3760 ---- 188.00B 94.75A 94.75A 99.00 -63.25 162.25 19 3770 ---- 180.75B 89.75A 89.75A 93.75 -62.00 1 155.75 66 3780 ---- 173.50B 84.75A 84.75A 88.75 -60.25 2 149.00 72 3790 ---- 166.75B 80.00A 166.50B 84.00 -58.50 40 142.50 1 112 3800 100.75 159.75B 75.50A 75.50A 79.25 -57.00 81 136.25 35 156 3810 ---- 153.00B 71.00A 71.00A 74.75 -55.50 130.25 37 3820 ---- 146.50B 66.75A 66.75A 70.25 -53.75 124.00 58 3830 109.75 140.25B 62.50A 140.25B 66.00 -52.25 2 118.25 20 3840 99.25 134.00B 58.75A 58.75A 62.00 -50.50 68 112.50 5 63 3850 94.50 127.50B 54.50 57.75B 58.00 -49.00 694 107.00 118 331 3860 108.75 121.50B 51.25A 51.25A 54.25 -47.25 1 101.50 90 369 3870 55.00 115.75B 47.75A 50.25A 50.50 -45.75 12 96.25 2 178 3880 ---- 110.25B 44.50A 44.50A 47.25 -43.75 10 91.00 306 221 3890 92.25 104.75B 41.50A 104.75B 43.75 -42.25 19 86.00 335 170 3900 80.00 100.25B 38.25 40.50B 40.75 -40.50 635 81.25 334 601 3910 ---- 95.00B 35.50A 35.50A 37.75 -38.75 76.50 27 81 3920 66.25 90.00B 33.00 34.50B 34.75 -37.50 28 72.25 37 122 3930 62.25 85.00B 30.50A 84.75B 32.25 -35.50 6 67.75 50 173 3940 55.00 80.25B 28.00A 28.00A 29.50 -34.25 6 63.75 33 105 3950 55.25 75.75B 25.75A 27.25B 27.25 -32.50 464 59.75 523 495 3960 ---- 71.25B 23.50A 23.50A 25.00 -30.75 1 55.75 329 254 3970 ---- 67.00B 21.75A 21.75A 22.75 -29.50 52.25 9 115 3980 41.75 62.75B 19.75A 19.75A 21.00 -27.75 7 48.75 7 55 3990 38.75 58.75B 18.25A 18.25A 19.00 -26.25 5 45.25 25 45 4000 38.75 55.00B 16.50A 16.50A 17.25 -25.00 269 42.25 133 420 4010 ---- 51.25B 15.00A 15.00A 15.75 -23.50 1 39.25 142 4020 ---- 47.75B 13.75A 13.75A 14.25 -22.00 1 36.25 62 135 4030 ---- 44.50B 12.25A 12.25A 13.00 -20.75 33.75 47 96 4040 ---- 41.25B 11.25A 11.25A 11.75 -19.25 31.00 4 164 4050 33.75 38.25B 10.25A 11.25B 10.50 -18.25 479 28.75 114 520 4060 9.50 35.50B 9.25A 9.25A 9.50 -17.00 1 26.50 166 4070 22.00 32.75B 8.25A 32.50B 8.75 -15.50 34 24.25 1 234 4080 ---- 30.25B 7.50A 7.50A 7.75 -14.50 1 22.25 1 38 4090 ---- 27.75B 6.75A 6.75A 7.00 -13.50 1 20.50 229 4100 20.25 25.50B 6.00 6.25B 6.25 -12.50 124 18.75 76 1819 4110 ---- 23.50B 5.50A 5.50A 5.75 -11.50 1 17.25 145 4120 5.00 21.50B 4.90A 4.90A 5.00 -10.75 28 15.75 72 4130 16.00 19.50B 4.40A 4.40A 4.60 -9.90 3 14.50 71 4140 ---- 18.00B 4.00A 4.00A 4.15 -9.10 13.25 1 16 4150 10.00 16.25B 3.60A 3.60A 3.70 -8.30 497 12.00 160 722 4160 ---- 14.75B 3.25A 3.25A 3.35 -7.65 7 11.00 58 4170 ---- 13.50B 2.95A 2.95A 3.00 -7.00 2 10.00 123 4180 ---- 12.25B 2.65A 12.25B 2.70 -6.30 9.00 76 4190 7.00 11.00B 2.35A 5.75B 2.45 -5.80 2 8.25 76 4200 6.50 10.00B 2.15A 2.15A 2.20 -5.30 264 7.50 117 1108 4210 7.25 9.00B 1.95A 2.05 2.00 -4.75 11 6.75 21 4220 ---- 8.25B 1.80A 1.80A 1.80 -4.45 6.25 13 4230 ---- 7.25B 1.65A 7.25B 1.60 -3.90 5.50 2 114 4240 ---- 6.50B 1.45A 1.45A 1.45 -3.55 5.00 122 4250 4.10 6.00B 1.35 1.35 1.35 -3.30 27 4.65 140 2584 4260 ---- 5.25B 1.25A 1.25A 1.20 -3.00 4.20 4270 ---- 4.90B 1.15A 1.15A 1.10 -2.75 3.85 4280 ---- 4.40B 1.05A 1.05A 1.00 -2.50 3.50 4290 ---- 4.00B 1.00A 1.00A .90 -2.30 38 3.20 5 6 4300 1.35 3.60B .85 .85 .85 -2.05 318 2.90 24 718 4350 1.90 2.20B .60A .60A .55 -1.25 43 1.80 38 140 4400 1.20 1.35B .45A .45A .40 -.75 183 1.15 166 1593 4450 ---- .85B .30A .30A .30 -.45 .75 34 32 4500 ---- .55B .25A .25A .20 -.30 11 .50 1 38 4600 ---- ---- .20A .20A .10 -.15 10 .25 999 4700 ---- ---- ---- ---- .10 -.05 .15 346 4800 ---- ---- ---- ---- .10 UNCH .10 79 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3072.25B 3052.00A 3052.00A 2961.75 -96.75 3058.50 900 ---- 2972.50B 2952.25A 2952.25A 2862.00 -96.75 2958.75 EW4 DEC22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2784.75 -97.75 2882.50 1100 ---- ---- ---- ---- 2685.25 -97.75 2783.00 1200 ---- ---- ---- ---- 2585.75 -97.75 2683.50 1300 ---- ---- ---- ---- 2486.25 -97.75 2584.00 1400 ---- ---- ---- ---- 2387.00 -97.75 2484.75 1500 ---- ---- ---- ---- 2287.50 -97.75 2385.25 1600 ---- ---- ---- ---- 2188.00 -97.75 2285.75 1700 ---- ---- ---- ---- 2088.75 -97.75 2186.50 1800 ---- ---- ---- ---- 1989.25 -97.75 2087.00 1900 ---- ---- ---- ---- 1890.00 -97.50 1987.50 2000 ---- ---- ---- ---- 1790.50 -97.75 1888.25 2100 ---- ---- ---- ---- 1691.25 -97.75 1789.00 2200 ---- ---- ---- ---- 1592.00 -97.75 1689.75 2300 ---- ---- ---- ---- 1492.75 -97.75 1590.50 2350 ---- ---- ---- ---- 1443.25 -97.50 1540.75 2400 ---- ---- ---- ---- 1393.75 -97.50 1491.25 2450 ---- ---- ---- ---- 1344.00 -97.75 1441.75 2500 ---- 1395.50B 1388.50A 1388.50A 1294.50 -97.75 1392.25 2550 ---- 1352.25B 1340.00A 1340.00A 1245.00 -97.75 1342.75 2600 ---- 1302.75B 1290.50A 1299.00B 1195.75 -97.50 1293.25 2650 ---- 1253.25B 1241.50A 1241.50A 1146.25 -97.50 1243.75 2700 ---- 1203.75B 1192.00A 1192.00A 1096.75 -97.50 1194.25 2750 ---- 1154.50B 1142.75A 1142.75A 1047.50 -97.25 1144.75 2800 ---- 1105.25B 1092.75A 1101.25B 998.25 -97.25 1095.50 2850 ---- 1055.75B 1044.25A 1044.25A 949.00 -97.00 1046.00 2900 ---- 1006.50B 995.00A 995.00A 900.00 -96.75 996.75 2950 ---- 957.50B 946.00A 946.00A 851.00 -96.75 947.75 3000 ---- 908.50B 897.00A 897.00A 802.25 -96.50 898.75 3050 ---- 859.50B 848.25A 848.25A 753.75 -96.25 850.00 3100 ---- 811.00B 801.00A 801.00A 705.50 -95.75 801.25 3120 ---- ---- ---- 781.50A 686.25 UNCH ---- 3130 ---- 782.00B 770.50A 777.75B 676.75 -95.50 772.25 3140 ---- 772.25B 761.00A 761.00A 667.25 -95.25 762.50 3150 ---- 762.50B 751.25A 751.25A 657.75 -95.25 753.00 3160 ---- 753.00B 741.75A 741.75A 648.25 -95.00 743.25 3170 ---- 743.25B 732.00A 732.00A 638.75 -95.00 733.75 3180 ---- 733.75B 722.50A 722.50A 629.25 -94.75 724.00 3190 ---- 724.00B 713.00A 713.00A 620.00 -94.50 714.50 3200 ---- 714.50B 703.25A 711.00B 610.50 -94.50 705.00 3210 ---- 705.00B 693.75A 693.75A 601.00 -94.50 695.50 3220 ---- 695.50B 684.25A 684.25A 591.75 -94.00 685.75 3230 ---- 685.75B 674.75A 674.75A 582.50 -93.75 676.25 3240 ---- 676.25B 665.25A 672.75B 573.25 -93.50 666.75 3250 ---- 666.75B 656.00A 656.00A 563.75 -93.75 657.50 3260 ---- 657.50B 646.50A 654.00B 554.75 -93.25 648.00 3270 ---- 648.00B 637.00A 644.50B 545.50 -93.00 638.50 3280 ---- 638.50B 627.75A 636.50B 536.25 -92.75 629.00 3290 ---- 629.25B 618.50A 618.50A 527.25 -92.50 619.75 3300 ---- 619.75B 609.25A 609.25A 518.00 -92.25 610.25 3310 ---- 610.50B 599.75A 606.25B 509.00 -92.00 601.00 3320 ---- 601.00B 590.50A 590.50A 500.00 -91.75 591.75 3330 ---- 591.75B 581.25A 581.25A 491.00 -91.50 582.50 3340 ---- 582.50B 571.75A 571.75A 482.00 -91.25 573.25 3350 ---- 573.25B 562.50A 569.75B 473.25 -90.75 564.00 3360 ---- 564.00B 553.75A 560.75B 464.50 -90.25 554.75 3370 ---- 555.00B 544.25A 544.25A 455.50 -90.25 545.75 3380 ---- 545.75B 535.75A 535.75A 446.75 -89.75 536.50 3390 ---- 536.50B 526.50A 526.50A 438.25 -89.25 527.50 3400 ---- 527.50B 517.00A 517.00A 429.50 -89.00 518.50 3410 ---- 518.50B 507.75A 507.75A 421.00 -88.50 509.50 3420 ---- 509.50B 498.75A 498.75A 412.50 -88.00 500.50 3430 ---- 500.00B 489.75A 489.75A 404.00 -87.50 491.50 3440 ---- 493.00B 481.25A 481.25A 395.50 -87.00 482.50 3450 ---- 483.25B 472.50A 472.50A 387.00 -86.75 473.75 3460 ---- 475.25B 463.75A 463.75A 378.75 -86.25 465.00 3470 ---- 466.50B 455.00A 455.00A 370.50 -85.75 456.25 3480 ---- 457.75B 356.00A 356.00A 362.25 -85.25 447.50 3490 ---- 448.00B 348.00A 348.00A 354.00 -84.75 438.75 3500 ---- 439.25B 340.00A 435.50B 346.00 -84.25 430.25 3510 ---- 430.75B 332.00A 427.00B 338.00 -83.50 421.50 3520 ---- 422.25B 324.25A 418.50B 330.00 -83.00 413.00 3530 ---- 413.50B 316.25A 410.00B 322.00 -82.75 404.75 3540 ---- 405.25B 308.75A 308.75A 314.25 -82.00 396.25 3550 ---- 396.75B 301.00A 301.00A 306.50 -81.25 387.75 3560 ---- 388.25B 293.50A 384.50B 298.75 -80.75 379.50 3570 ---- 380.00B 286.00A 286.00A 291.25 -80.00 371.25 3580 ---- 371.75B 278.50A 370.00B 283.75 -79.50 363.25 3590 ---- 367.00B 271.25A 365.50B 276.25 -78.75 355.00 3600 ---- 366.50B 264.00A 366.50B 268.75 -78.25 347.00 3610 ---- 367.50B 256.75A 367.50B 261.50 -77.50 339.00 3620 ---- 359.50B 249.50A 359.25B 254.25 -76.75 331.00 3630 ---- 351.25B 242.50A 351.25B 247.25 -76.00 323.25 3640 ---- 343.25B 235.50A 343.25B 240.25 -75.25 4 315.50 3650 ---- 335.25B 228.75A 335.25B 233.25 -74.50 1 307.75 3660 ---- 327.50B 222.00A 327.25B 226.50 -73.75 300.25 3670 ---- 319.50B 215.25A 319.50B 219.50 -73.00 292.50 3680 ---- 311.75B 208.75A 311.75B 213.00 -72.00 285.00 3690 ---- 304.25B 202.25A 304.25B 206.50 -71.25 277.75 3700 ---- 296.50B 195.75A 296.50B 200.00 -70.50 270.50 3710 ---- 289.00B 189.50A 289.00B 193.50 -69.75 263.25 3720 ---- 281.50B 183.25A 281.50B 187.25 -68.75 256.00 3730 ---- 274.25B 177.00A 274.25B 181.00 -68.00 249.00 3740 ---- 267.00B 171.00A 267.00B 175.00 -67.00 242.00 3750 ---- 259.75B 165.25A 259.75B 169.00 -66.00 235.00 3760 ---- 252.50B 159.50A 252.50B 163.25 -65.00 228.25 3770 ---- 245.50B 153.75A 245.50B 157.50 -64.00 221.50 3780 ---- 238.50B 148.25A 238.50B 152.00 -62.75 214.75 3790 ---- 231.75B 142.75A 231.75B 146.25 -62.00 208.25 3800 151.25 224.75B 137.25A 137.25A 141.00 -60.75 16 201.75 3810 ---- 218.25B 132.25A 218.25B 135.75 -59.75 195.50 3820 ---- 211.50B 127.00A 211.50B 130.50 -58.75 189.25 3830 ---- 205.00B 122.00A 122.00A 125.50 -57.50 183.00 3840 ---- 198.75B 117.25A 117.25A 120.50 -56.50 177.00 3850 ---- 192.25B 112.50A 112.50A 115.75 -55.25 171.00 3860 120.00 186.25B 107.75A 107.75A 111.00 -54.25 17 165.25 3870 ---- 180.00B 103.50A 103.50A 106.50 -53.00 8 159.50 3880 99.75 174.00B 99.00A 102.00B 102.00 -51.75 21 153.75 3890 126.50 168.00B 94.75A 96.75B 97.50 -50.75 40 148.25 3900 ---- 162.25B 90.75A 161.75B 93.25 -49.50 142.75 3910 ---- 156.50B 86.75A 155.75B 89.25 -48.25 137.50 3920 83.00 151.25B 82.75A 85.00B 85.25 -47.00 1 132.25 3930 ---- 145.75B 79.00A 145.75B 81.50 -45.75 127.25 3940 ---- 140.50B 75.50A 140.50B 77.75 -44.75 122.50 3950 ---- 135.25B 71.75A 135.25B 74.00 -43.50 117.50 3960 ---- 130.00B 68.50A 130.00B 70.50 -42.50 113.00 3970 ---- 125.00B 65.00A 125.00B 67.00 -41.25 108.25 3980 ---- 120.00B 62.00A 120.00B 63.75 -40.00 103.75 3990 ---- 115.25B 58.75A 115.25B 60.75 -38.75 99.50 4000 86.75 110.75B 56.00A 56.00A 57.50 -37.75 6 95.25 4010 ---- 106.00B 53.00A 53.00A 54.50 -36.75 91 91.25 4020 ---- 101.75B 50.25A 50.25A 51.75 -35.50 87.25 4030 ---- 97.50B 47.75A 47.75A 49.00 -34.50 83.50 4040 ---- 93.25B 45.25A 93.25B 46.50 -33.25 79.75 13 4050 ---- 89.25B 42.75A 89.25B 44.00 -32.00 76.00 4060 ---- 85.25B 40.25A 85.25B 41.50 -31.00 2 72.50 4070 ---- 81.50B 38.25A 81.50B 39.25 -29.75 69.00 4080 ---- 77.75B 36.00A 77.75B 37.00 -28.75 65.75 4090 ---- 74.00B 34.00A 74.00B 35.00 -27.50 2 62.50 1 1 4100 ---- 70.50B 32.00A 70.50B 32.75 -26.75 59.50 4110 ---- 67.25B 30.25A 67.25B 31.00 -25.50 56.50 4120 ---- 64.00B 28.25A 64.00B 29.00 -24.75 53.75 4130 ---- 60.75B 26.75A 60.75B 27.25 -23.75 51.00 4140 ---- 57.75B 25.00A 57.75B 25.75 -22.50 48.25 4150 ---- 54.75B 23.50A 23.50A 24.25 -21.50 2 45.75 4160 45.50 52.00B 22.00A 22.00A 22.75 -20.50 2 43.25 4170 ---- 49.25B 20.75A 20.75A 21.25 -19.75 41.00 4180 ---- 46.50B 19.50A 19.50A 19.75 -19.00 38.75 4190 33.00 44.00B 18.25A 44.00B 18.50 -18.00 54 36.50 4200 ---- 41.75B 17.00A 41.75B 17.50 -17.00 2 34.50 45 43 4210 ---- 39.25B 16.00A 39.25B 16.25 -16.25 32.50 4220 ---- 37.00B 15.00A 37.00B 15.25 -15.25 30.50 1 4230 ---- 35.00B 14.00A 34.75B 14.25 -14.50 28.75 4240 12.75 33.00B 12.75 12.75 13.25 -13.75 4 27.00 4250 ---- 31.00B 12.00A 30.75B 12.25 -13.25 25.50 4260 ---- 29.00B 11.25A 29.00B 11.50 -12.50 24.00 4270 ---- 27.25B 10.50A 27.25B 10.75 -11.75 22.50 4280 9.75 26.00B 9.75 9.75 10.00 -11.00 6 21.00 4290 ---- 24.50B 9.25A 24.25B 9.25 -10.50 19.75 1 4300 9.75 23.00B 8.50A 8.50A 8.50 -10.00 2 18.50 1 1 4310 ---- 21.50B 8.00A 21.50B 8.00 -9.50 17.50 4320 ---- 20.00B 7.50A 20.00B 7.50 -8.75 16.25 4330 13.75 18.75B 7.00A 18.75B 7.00 -8.25 3 15.25 83 83 4350 15.75 16.50B 6.00 6.00 6.00 -7.25 12 13.25 13 11 4400 8.50 11.50B 4.00 4.40 4.15 -5.35 18 9.50 19 21 4450 ---- 8.00B 2.90A 8.00B 2.90 -3.85 11 6.75 6 7 4500 3.15 5.50B 2.05A 3.50B 2.05 -2.70 52 4.75 19 19 4600 1.45 2.75B 1.00 1.05B 1.05 -1.35 72 2.40 26 72 4700 ---- 1.35B .65A .65A .60 -.65 1.25 19 9 4800 ---- ---- .40A .40A .35 -.35 .70 1 1 4900 ---- ---- .30A .30A .25 -.10 .35 5000 ---- ---- ---- ---- .15 -.05 .20 800 ---- ---- ---- ---- 2983.50 -97.75 3081.25 900 ---- ---- ---- ---- 2884.25 -97.75 2982.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5140 3813 19222 EW4 NOV22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 10 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 321 1600 ---- ---- ---- ---- CAB UNCH CAB 3 1700 ---- ---- ---- ---- CAB UNCH CAB 243 1800 ---- ---- ---- ---- CAB UNCH CAB 471 1900 ---- ---- ---- ---- .05 UNCH .05 181 2000 ---- ---- ---- ---- .05 UNCH .05 40 2100 ---- ---- ---- ---- .05 UNCH .05 35 2200 .05 .05 .05 .05 .10 UNCH 831 .10 1 32 2250 ---- ---- ---- ---- .15 +.05 .10 28 2300 ---- ---- ---- ---- .15 +.05 .10 123 2350 ---- ---- ---- ---- .20 +.05 .15 404 2400 .20 .20 .20 .20 .20 +.05 4 .15 240 2450 .20 .20 .20 .20 .25 +.05 1 .20 3 146 2500 ---- ---- ---- ---- .30 +.05 10 .25 1 741 2550 ---- .30B ---- .30B .35 +.10 .25 20 2600 .40 .45 .40 .40A .40 +.10 64 .30 3 361 2650 ---- .45B ---- .45B .50 +.15 .35 928 2700 .50 .50 .50 .45A .60 +.15 1360 .45 1 494 2750 ---- .65B ---- .65B .70 +.20 2 .50 965 2800 .70 .75B .55A .55A .80 +.20 51 .60 28 823 2850 ---- .90B .65A .90B .90 +.20 3 .70 3 556 2880 ---- .95B .70A .95B 1.00 +.25 .75 75 73 2890 1.05 1.05 .75A 1.05 1.05 +.25 27 .80 6 2900 .80 1.05B .75A .75A 1.05 +.25 2 .80 7 800 2910 ---- 1.05B .80A 1.05B 1.10 +.25 .85 57 2920 ---- 1.10B .80A 1.10B 1.15 +.25 .90 272 2930 1.05 1.15B .80A 1.15B 1.15 +.25 10 .90 55 2940 ---- 1.20B .85A 1.20B 1.20 +.25 .95 738 2950 1.10 1.20B .90A .90A 1.25 +.25 3 1.00 528 2960 ---- 1.25B .90A 1.25B 1.30 +.30 1.00 6 90 2970 ---- 1.30B .95A 1.30B 1.30 +.25 1.05 4 71 2980 ---- 1.35B .95A 1.35B 1.35 +.25 1.10 15 4 2990 1.25 1.40B 1.00A 1.00A 1.40 +.30 14 1.10 3 11 3000 1.20 1.45B 1.00A 1.45B 1.45 +.30 264 1.15 1 518 3010 ---- 1.45B 1.05A 1.45B 1.50 +.30 1.20 1 8 3020 ---- 1.50B 1.10A 1.50B 1.55 +.30 2 1.25 12 323 3030 ---- 1.55B 1.10A 1.55B 1.60 +.30 1.30 3040 1.70 1.70 1.15A 1.70 1.65 +.30 4 1.35 108 3050 ---- 1.65B 1.20A 1.65B 1.70 +.30 1.40 811 3060 ---- 1.75B 1.25A 1.75B 1.75 +.35 1.40 1 53 3070 ---- 1.80B 1.25A 1.80B 1.80 +.30 1.50 19 161 3080 ---- 1.85B 1.30A 1.85B 1.90 +.35 8 1.55 402 3090 ---- 1.90B 1.35A 1.90B 1.95 +.35 1.60 203 3100 2.05 2.05 1.40A 2.05 2.00 +.35 45 1.65 12 617 3110 ---- 2.05B 1.45A 2.05B 2.10 +.40 1.70 334 3120 ---- 2.10B 1.50A 2.10B 2.15 +.40 2 1.75 8 144 3130 ---- 2.20B 1.55A 2.20B 2.25 +.45 1.80 47 3140 ---- 2.30B 1.60A 1.60A 2.30 +.40 1.90 740 3150 2.10 2.40B 1.65A 1.65A 2.40 +.45 1600 1.95 5 173 3160 ---- 2.50B 1.70A 2.50B 2.50 +.50 1 2.00 6 18 3170 2.10 2.60B 1.75A 1.95A 2.60 +.50 40 2.10 7 3180 ---- 2.70B 1.80A 2.70B 2.70 +.55 685 2.15 75 345 3190 2.10 2.80B 1.85A 1.85A 2.80 +.55 21 2.25 110 3200 2.40 2.95B 1.95A 2.95B 2.95 +.60 226 2.35 1 1162 3210 1.90 3.05B 1.90 3.05B 3.05 +.60 40 2.45 5 39 3220 ---- 3.20B 2.10A 3.20B 3.20 +.70 2.50 2 152 3230 ---- 3.35B 2.15A 2.15A 3.35 +.75 5 2.60 578 3240 ---- 3.50B 2.20A 2.20A 3.50 +.80 61 2.70 50 118 3250 3.05 3.70B 2.30A 2.30A 3.70 +.85 34 2.85 7 148 3260 ---- 3.90B 2.40A 2.40A 3.85 +.90 2 2.95 42 3270 3.05 4.10B 2.50A 2.75A 4.05 +1.00 22 3.05 36 3280 ---- 4.35B 2.60A 2.60A 4.25 +1.05 683 3.20 84 3290 3.00 4.60B 2.75A 4.60B 4.50 +1.15 16 3.35 1 17 3300 3.25 4.85B 2.70 3.15A 4.75 +1.25 208 3.50 7 821 3310 4.20 5.00B 2.95A 5.00B 5.00 +1.35 32 3.65 7 124 3320 4.40 5.50B 3.10A 3.10A 5.25 +1.40 5 3.85 11 290 3330 4.65 5.75B 3.25A 3.25A 5.75 +1.75 5 4.00 1 70 3340 3.95 6.00B 3.40A 6.00B 6.00 +1.80 25 4.20 12 114 3350 4.20 6.50B 3.55A 6.50B 6.25 +1.80 287 4.45 1 3856 3360 4.40 7.00B 3.75A 7.00B 6.75 +2.10 209 4.65 160 3370 5.75 7.50B 3.95A 7.50B 7.25 +2.35 29 4.90 27 40 3380 5.75 8.00B 4.15A 4.15A 7.75 +2.50 41 5.25 14 99 3390 6.00 8.50B 4.40A 8.50B 8.25 +2.75 5 5.50 7 110 3400 6.00 9.25B 4.65A 5.50A 8.75 +3.00 295 5.75 15 1501 3410 6.00 9.75B 4.90A 5.75A 9.25 +3.00 4 6.25 10 3420 ---- 10.50B 5.25A 5.25A 10.00 +3.50 1 6.50 4 72 3430 9.25 11.25B 5.50A 11.25B 10.75 +3.75 1 7.00 76 72 3440 8.25 12.25B 6.00 12.25B 11.50 +4.25 155 7.25 2 31 3450 7.25 13.00B 6.25A 12.00 12.25 +4.50 62 7.75 23 1620 3460 9.25 14.00B 6.50A 14.00B 13.25 +5.00 25 8.25 47 3470 14.50 15.00B 7.00A 13.75A 14.25 +5.25 27 9.00 3 49 3480 ---- 16.00B 7.50A 7.50A 15.25 +5.75 139 9.50 103 90 3490 12.50 17.25B 8.00A 17.25B 16.25 +6.25 5 10.00 2 242 3500 11.50 18.50B 8.50A 17.50A 17.50 +6.75 380 10.75 141 1799 3510 ---- 20.00B 9.00A 9.00A 18.75 +7.25 1 11.50 129 3520 12.75 21.25B 9.50A 21.25B 20.25 +8.00 7 12.25 1 180 3530 ---- 23.00B 10.25A 10.25A 21.50 +8.50 30 13.00 25 126 3540 16.25 24.50B 10.75A 24.50B 23.25 +9.25 78 14.00 5 49 3550 16.75 26.25B 11.50A 26.25B 24.75 +9.75 266 15.00 19 559 3560 15.75 28.25B 12.25A 28.25B 26.50 +10.50 26 16.00 16 3570 17.25 30.25B 13.25A 30.25B 28.50 +11.50 4 17.00 6 64 3580 17.75 32.25B 14.25A 14.25A 30.50 +12.25 124 18.25 29 329 3590 21.75 34.50B 15.00A 15.00A 32.50 +13.00 16 19.50 7 52 3600 24.50 37.00B 16.25A 36.25B 34.75 +13.75 313 21.00 72 1976 3610 ---- 39.50B 17.25A 39.50B 37.25 +15.00 22.25 115 210 3620 27.50 42.00B 18.50A 24.00A 39.75 +16.00 31 23.75 221 3630 ---- 44.75B 20.00A 44.75B 42.25 +16.75 2 25.50 6 67 3640 27.75 47.75B 21.25A 27.50A 45.25 +18.00 145 27.25 5 1099 3650 31.25 50.75B 22.75A 47.50A 48.00 +19.00 130 29.00 40 334 3660 36.50 53.75B 24.25A 31.50A 51.25 +20.25 34 31.00 15 60 3670 34.25 57.00B 26.00A 28.75A 54.25 +21.25 105 33.00 1 211 3680 42.50 60.50B 27.75A 60.50B 57.75 +22.75 57 35.00 1 64 3690 45.25 64.25B 29.50A 64.25B 61.25 +24.00 1 37.25 6 274 3700 46.25 68.00B 31.50A 65.50B 65.00 +25.25 99 39.75 52 957 3710 41.00 71.75B 33.50A 71.75B 68.75 +26.50 11 42.25 5 94 3720 47.50 75.75B 35.75A 75.75B 72.75 +28.00 18 44.75 40 3730 50.50 80.00B 38.00A 80.00B 77.00 +29.50 8 47.50 52 119 3740 57.75 84.50B 40.25A 84.50B 81.25 +30.75 2 50.50 49 3750 57.75 89.00B 42.75A 89.00B 85.75 +32.25 212 53.50 11 516 3760 52.75 93.75B 45.50A 93.75B 90.25 +33.75 7 56.50 23 110 3770 68.75 98.50B 48.25A 48.25A 95.00 +35.25 104 59.75 129 251 3780 59.00 103.50B 51.25A 103.50B 100.00 +36.75 169 63.25 10 516 3790 ---- 108.75B 54.25A 54.25A 105.25 +38.50 66.75 9 92 3800 78.50 114.25B 57.50A 114.25B 110.50 +40.00 591 70.50 235 588 3810 ---- 119.75B 60.75A 60.75A 115.75 +41.50 1 74.25 29 41 3820 87.75 125.50B 64.25A 64.25A 121.50 +43.25 75 78.25 14 84 3830 96.75 131.25B 67.75A 131.25B 127.25 +45.00 25 82.25 25 20 3840 96.75 137.25B 71.50A 71.50A 133.00 +46.50 16 86.50 10 88 3850 100.00 143.50B 75.25A 143.50B 139.00 +48.00 25 91.00 207 457 3860 104.00 149.75B 79.25A 100.25A 145.25 +49.75 15 95.50 21 54 3870 110.50 156.50B 83.25A 83.25A 151.50 +51.25 412 100.25 36 155 3880 111.00 163.00B 87.50A 87.50A 158.25 +53.25 7 105.00 17 41 3890 ---- 170.00B 92.00A 170.00B 164.75 +54.75 110.00 5 71 3900 103.25 177.00B 96.50A 175.25B 171.50 +56.25 24 115.25 52 74 3910 108.25 184.00B 101.25A 101.25A 178.50 +58.00 1 120.50 6 7 3920 138.50 191.50B 106.25A 191.50B 185.75 +59.75 1 126.00 29 34 3930 ---- 199.00B 111.25A 199.00B 193.00 +61.25 131.75 50 55 3940 ---- 206.50B 116.50A 116.50A 200.50 +63.00 137.50 10 17 3950 206.00 214.25B 122.00A 207.50B 208.00 +64.50 1 143.50 50 42 3960 ---- 222.25B 127.75A 127.75A 215.75 +66.25 149.50 10 10 3970 ---- 223.00B 133.25A 133.25A 223.50 +67.50 156.00 58 3980 153.75 225.25B 139.25A 225.00B 231.75 +69.25 22 162.50 1 7 3990 ---- 227.00B 145.25A 145.25A 239.75 +70.75 169.00 4000 ---- 235.25B 151.50A 151.50A 248.00 +72.25 32 175.75 34 35 4010 ---- 243.50B 157.75A 157.75A 256.50 +73.75 182.75 4020 ---- 251.75B 164.25A 164.25A 265.00 +75.00 190.00 14 14 4030 ---- 260.25B 171.00A 171.00A 273.50 +76.25 197.25 6 4040 ---- 268.75B 177.75A 177.75A 282.25 +77.50 204.75 4050 211.00 277.50B 184.75A 184.75A 291.25 +79.00 3 212.25 17 9 4060 ---- 286.25B 192.00A 283.75B 300.25 +80.25 220.00 4070 ---- 295.00B 199.25A 292.25B 309.25 +81.50 227.75 1 2 4080 ---- 304.00B 206.75A 206.75A 318.25 +82.50 235.75 1 3 4090 ---- 312.75B 214.25A 214.25A 327.50 +83.50 244.00 8 4100 ---- 321.75B 222.00A 222.00A 336.75 +84.50 252.25 5 4110 ---- 330.75B 251.75A 251.75A 346.25 +85.50 260.75 4120 ---- 339.75B 259.25A 259.25A 355.50 +86.25 269.25 4130 ---- 349.00B 267.75A 267.75A 365.00 +87.25 277.75 4140 ---- 357.75B 276.25A 276.25A 374.50 +88.00 286.50 4150 ---- 356.00B 285.75A 285.75A 384.00 +88.75 295.25 1 4160 ---- 354.75B 293.75A 305.50B 393.75 +89.50 304.25 4170 ---- 356.00B 302.00A 314.50B 403.25 +90.00 313.25 4180 ---- 354.00B 311.75A 311.75A 413.00 +90.75 322.25 4190 ---- 355.50B 320.75A 320.75A 422.75 +91.25 331.50 4200 ---- 357.75B 329.75A 343.00B 432.50 +91.75 340.75 4210 ---- 364.25B 339.00A 339.00A 442.25 +92.25 350.00 4220 ---- 373.00B 348.25A 348.25A 452.00 +92.75 359.25 4230 ---- 373.75B 357.50A 357.50A 461.75 +93.00 368.75 4240 ---- 380.75B 367.50A 367.50A 471.50 +93.25 378.25 4250 ---- 390.25B 377.25A 377.25A 481.50 +93.75 387.75 4260 ---- 400.00B 386.00A 400.00B 491.25 +94.00 397.25 4270 ---- 409.50B 395.50A 409.50B 501.25 +94.50 406.75 4280 ---- 419.25B 405.25A 419.25B 511.00 +94.50 416.50 4290 ---- 428.75B 414.75A 414.75A 521.00 +94.75 426.25 4300 ---- 438.50B 424.25A 424.25A 530.75 +95.00 435.75 4350 ---- 487.50B 473.25A 473.25A 580.50 +95.75 484.75 4400 ---- 536.50B 522.25A 536.50B 630.25 +96.50 533.75 4450 ---- 586.25B 572.50A 586.25B 680.00 +96.75 583.25 4500 ---- 635.75B 621.00A 621.00A 729.75 +96.75 633.00 4600 ---- 735.50B 720.75A 720.75A 829.50 +97.00 732.50 4700 ---- 838.50B 818.00A 818.00A 929.25 +97.25 832.00 4800 ---- 938.00B 917.75A 917.75A 1029.00 +97.25 931.75 4900 ---- 1037.50B 1017.25A 1017.25A 1128.75 +97.25 1031.50 5000 ---- 1137.50B 1117.00A 1117.00A 1228.50 +97.25 1131.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW4 DEC22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- .05 +.05 CAB 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- .10B ---- ---- .10 +.05 .05 1600 ---- ---- ---- ---- .15 +.05 .10 1700 ---- ---- ---- ---- .20 +.05 .15 1800 ---- .25B ---- ---- .30 +.10 1 .20 3 1900 ---- ---- ---- ---- .40 +.10 .30 2000 ---- ---- ---- ---- .55 +.15 .40 2100 ---- ---- ---- ---- .70 +.15 .55 2200 .70 .75B .65 .70B .90 +.20 3 .70 1 2300 .90 1.00B .80 .95B 1.15 +.20 4 .95 2350 ---- 1.15B 1.00A 1.00A 1.30 +.25 1.05 2400 1.15 1.30B 1.10A 1.10A 1.45 +.25 1 1.20 2 3 2450 ---- 1.50B 1.25A 1.50B 1.65 +.30 1.35 232 234 2500 1.70 1.70 1.45A 1.45A 1.85 +.30 8 1.55 30 37 2550 ---- 2.00B 1.60A 2.00B 2.05 +.30 1.75 90 90 2600 ---- 2.25B 1.80A 2.25B 2.35 +.40 1.95 5 2650 ---- 2.55B 2.05A 2.55B 2.65 +.45 2.20 4 4 2700 2.80 2.90B 2.30A 2.80 2.95 +.45 15 2.50 259 259 2750 3.10 3.30B 2.60A 2.60A 3.35 +.55 11 2.80 1 6 2800 3.40 4.05 2.95A 4.05 3.80 +.65 13 3.15 2850 ---- 4.30B 3.35A 4.30B 4.35 +.75 3.60 1 2900 ---- 4.95B 3.75A 4.95B 5.00 +.95 10 4.05 5 6 2950 ---- 5.75B 4.30A 5.75B 5.75 +1.10 11 4.65 58 58 3000 5.50 6.75B 4.90A 6.75B 6.75 +1.50 2 5.25 214 219 3050 8.00 8.00 5.75A 8.00 8.00 +1.75 87 6.25 27 69 3100 8.75 9.50B 6.75A 9.50B 9.50 +2.25 5 7.25 11 11 3120 8.50 10.25B 8.50 10.25B 10.25 UNCH 4 ---- 3130 10.00 10.75B 7.25A 10.75B 10.75 +2.50 4 8.25 3140 ---- 11.00B 7.50A 11.00B 11.00 +2.50 8.50 3150 10.00 11.50B 7.75A 11.50B 11.50 +2.75 5 8.75 3160 ---- 12.00B 8.00A 12.00B 12.00 +3.00 3 9.00 3170 10.00 12.50B 8.25A 9.25A 12.50 +3.00 3 9.50 147 147 3180 ---- 13.00B 8.75A 13.00B 13.00 +3.25 9.75 4 4 3190 ---- 13.50B 9.00A 13.50B 13.50 +3.50 10.00 3 3 3200 10.25 14.25B 9.25A 14.25B 14.00 +3.50 11 10.50 1 8 3210 ---- 14.75B 9.50A 14.75B 14.50 +3.50 2 11.00 3220 ---- 15.25B 10.00A 15.25B 15.00 +3.75 11.25 3230 ---- 16.00B 10.25A 16.00B 15.75 +4.00 40 11.75 3240 ---- 16.75B 10.75A 16.75B 16.50 +4.25 12.25 1 3250 12.00 17.25B 11.00A 17.25B 17.00 +4.25 5 12.75 4 3260 ---- 18.00B 11.50A 11.50A 17.75 +4.50 13.25 3270 ---- 19.00B 11.75A 11.75A 18.50 +4.75 7 13.75 3280 19.25 19.75B 12.25A 19.25 19.25 +5.00 1 14.25 3290 ---- 20.50B 12.75A 12.75A 20.25 +5.50 14.75 1 2 3300 16.75 21.50B 13.25A 21.50B 21.00 +5.50 3 15.50 2 3310 ---- 22.25B 13.75A 13.75A 22.00 +6.00 16.00 3320 ---- 23.25B 14.25A 14.25A 22.75 +6.00 16.75 3330 19.00 24.25B 15.00A 24.25B 23.75 +6.50 2 17.25 3340 ---- 25.25B 15.50A 15.50A 24.75 +6.75 18.00 3350 25.25 26.25B 16.00A 25.00A 26.00 +7.25 1 18.75 2 3 3360 ---- 27.50B 16.75A 16.75A 27.00 +7.50 19.50 3370 ---- 28.75B 17.50A 17.50A 28.25 +8.00 2 20.25 3380 23.75 30.00B 18.00A 18.00A 29.25 +8.25 4 21.00 3 3390 ---- 31.25B 18.75A 18.75A 30.50 +8.50 22.00 3400 21.75 32.50B 19.50A 32.50B 32.00 +9.00 3 23.00 10 10 3410 ---- 34.00B 20.50A 20.50A 33.25 +9.50 23.75 3420 ---- 35.50B 21.25A 21.25A 34.75 +10.00 2 24.75 3430 ---- 37.00B 22.25A 22.25A 36.25 +10.50 25.75 3440 ---- 38.50B 23.00A 23.00A 37.75 +11.00 26.75 3450 ---- 40.25B 24.00A 24.00A 39.25 +11.25 1 28.00 3 3 3460 ---- 42.00B 25.00A 25.00A 40.75 +11.75 29.00 3470 ---- 43.75B 26.00A 26.00A 42.50 +12.25 30.25 3480 ---- 45.50B 27.00A 27.00A 44.25 +12.75 1 31.50 3490 ---- 47.50B 28.25A 28.25A 46.00 +13.25 1 32.75 3500 33.00 49.25B 29.50A 49.25B 47.75 +13.75 75 34.00 26 23 3510 ---- 51.25B 30.50A 30.50A 49.75 +14.25 1 35.50 3520 ---- 53.50B 32.00A 32.00A 51.75 +14.75 3 37.00 3530 ---- 55.50B 33.25A 33.25A 53.75 +15.25 38.50 3540 ---- 57.75B 34.50A 34.50A 56.00 +16.00 2 40.00 3550 48.00 60.25B 36.00A 60.25B 58.00 +16.50 85 41.50 1 1 3560 ---- 62.50B 37.50A 37.50A 60.25 +17.00 43.25 3570 ---- 65.00B 39.00A 39.00A 62.75 +17.75 2 45.00 3580 48.50 67.50B 40.50A 47.50A 65.00 +18.25 2 46.75 1 1 3590 ---- 70.00B 42.25A 42.25A 67.50 +19.00 48.50 3600 ---- 72.75B 43.75A 43.75A 70.25 +19.75 23 50.50 3 5 3610 49.50 75.50B 45.50A 75.50B 72.75 +20.50 3 52.25 3620 ---- 78.25B 47.25A 47.25A 75.50 +21.00 54.50 72 72 3630 ---- 81.25B 49.25A 81.25B 78.50 +22.00 56.50 4 4 3640 82.25 84.00B 51.00A 82.75B 81.25 +22.50 1 58.75 3650 ---- 87.25B 53.00A 53.00A 84.25 +23.25 20 61.00 72 74 3660 73.50 90.25B 55.00A 90.25B 87.50 +24.25 25 63.25 1 3670 76.25 93.50B 57.25A 93.50B 90.50 +25.00 25 65.50 1 3 3680 ---- 97.00B 59.25A 59.25A 93.75 +25.75 1 68.00 3690 ---- 100.25B 61.50A 61.50A 97.25 +26.75 79 70.50 1 1 3700 64.25 103.75B 64.00A 64.00A 100.75 +27.50 5 73.25 3 4 3710 ---- 107.50B 66.25A 66.25A 104.25 +28.25 1 76.00 1 1 3720 ---- 111.25B 68.75A 68.75A 108.00 +29.25 78.75 3730 ---- 115.00B 71.25A 71.25A 111.75 +30.25 73 81.50 24 21 3740 ---- 119.00B 74.00A 74.00A 115.50 +31.00 1 84.50 3750 ---- 123.00B 76.75A 76.75A 119.50 +32.00 87.50 3760 ---- 127.25B 79.50A 79.50A 123.75 +33.00 90.75 3770 ---- 131.50B 82.50A 82.50A 128.00 +34.00 94.00 3780 ---- 135.75B 85.50A 85.50A 132.25 +35.00 72 97.25 23 20 3790 ---- 140.25B 88.50A 88.50A 136.75 +36.25 100.50 3800 143.25 145.00B 91.75A 141.00A 141.25 +37.25 274 104.00 1 1 3810 ---- 149.75B 95.00A 95.00A 145.75 +38.00 107.75 3820 ---- 154.50B 98.25A 98.25A 150.75 +39.50 1 111.25 3830 145.00 159.50B 101.75A 159.50B 155.50 +40.25 19 115.25 3840 149.75 164.50B 105.25A 164.50B 160.50 +41.50 19 119.00 3850 ---- 169.75B 109.00A 109.00A 165.75 +42.75 272 123.00 1 1 3860 ---- 175.00B 112.75A 175.00B 171.00 +44.00 127.00 3870 140.75 180.50B 116.50A 180.50B 176.25 +45.00 37 131.25 3880 ---- 186.25B 120.50A 120.50A 181.75 +46.25 135.50 3890 149.50 192.00B 124.50A 192.00B 187.25 +47.25 45 140.00 3900 ---- 197.75B 128.50A 197.75B 193.00 +48.50 144.50 3910 ---- 203.50B 132.75A 203.50B 199.00 +49.75 149.25 3920 ---- 209.75B 137.25A 209.75B 204.75 +50.75 154.00 3930 ---- 215.75B 141.75A 141.75A 211.00 +52.00 159.00 3940 ---- 222.25B 146.25A 146.25A 217.25 +53.25 164.00 3950 180.50 228.50B 151.00A 151.00A 223.50 +54.50 19 169.00 3960 ---- 235.00B 155.75A 235.00B 229.75 +55.50 174.25 3970 192.00 241.75B 160.75A 160.75A 236.50 +56.75 19 179.75 3980 ---- 248.50B 165.75A 248.50B 243.00 +57.75 185.25 3990 202.25 255.25B 171.00A 255.25B 249.75 +59.00 19 190.75 4000 192.50 262.25B 176.25A 205.25A 256.75 +60.25 8 196.50 4010 ---- 269.50B 181.50A 181.50A 263.75 +61.25 202.50 4020 ---- 276.50B 187.00A 187.00A 270.75 +62.50 208.25 4030 ---- 284.00B 192.75A 192.75A 278.00 +63.50 214.50 4040 ---- 291.25B 198.50A 198.50A 285.50 +64.75 220.75 4050 ---- 298.75B 204.25A 204.25A 292.75 +65.75 227.00 5 5 4060 ---- 306.50B 210.25A 210.25A 300.25 +67.00 233.25 16 16 4070 ---- 314.25B 216.50A 216.50A 308.00 +68.00 240.00 16 16 4080 ---- 322.00B 222.75A 222.75A 315.75 +69.25 246.50 4090 ---- 330.00B 229.00A 229.00A 323.50 +70.25 253.25 4100 ---- 330.75B 235.50A 235.50A 331.50 +71.25 260.25 4110 ---- 332.25B 242.00A 242.00A 339.50 +72.25 267.25 4120 ---- 333.00B 248.75A 248.75A 347.75 +73.50 274.25 4130 ---- 331.25B 255.50A 255.50A 355.75 +74.25 281.50 4140 ---- 333.50B 262.50A 262.50A 364.25 +75.50 288.75 4150 ---- 337.50B 269.50A 269.50A 372.50 +76.50 296.00 4160 ---- 337.50B 276.50A 276.50A 381.00 +77.50 303.50 4170 ---- 338.00B 283.75A 283.75A 389.50 +78.25 311.25 4180 ---- 341.75B 291.00A 291.00A 398.00 +79.00 319.00 4190 ---- 341.75B 298.50A 298.50A 406.75 +80.00 326.75 14 14 4200 309.75 339.75B 306.00A 338.50B 415.50 +81.00 3 334.50 14 14 4210 ---- 344.00B 313.50A 313.50A 424.25 +81.75 342.50 4220 ---- 352.25B 321.25A 321.25A 433.25 +82.75 350.50 4230 ---- 360.50B 329.25A 329.25A 442.00 +83.25 358.75 4240 ---- 368.75B 359.25A 359.25A 451.00 +84.00 367.00 4250 ---- 377.00B 367.25A 367.25A 460.25 +85.00 375.25 4260 ---- 385.50B 375.50A 375.50A 469.25 +85.50 383.75 4270 ---- 394.50B 383.75A 383.75A 478.50 +86.25 392.25 4280 ---- 402.75B 392.25A 392.25A 487.75 +87.00 400.75 4290 ---- 411.75B 400.75A 400.75A 497.00 +87.50 409.50 4300 ---- 420.00B 409.25A 419.25B 506.25 +88.25 418.00 4310 ---- 429.25B 418.00A 418.00A 515.50 +88.50 427.00 4320 ---- 437.50B 426.75A 426.75A 525.00 +89.25 435.75 4330 ---- 446.25B 435.50A 435.50A 534.25 +89.50 444.75 4350 ---- 464.25B 453.50A 453.50A 553.25 +90.75 462.50 4400 ---- 510.25B 499.00A 499.00A 601.25 +92.75 508.50 4450 ---- 557.25B 545.75A 545.75A 649.75 +94.25 555.50 4500 ---- 605.50B 593.25A 593.25A 698.50 +95.25 603.25 4600 ---- 702.25B 690.25A 701.00B 797.00 +96.75 700.25 4700 ---- 800.75B 788.50A 788.50A 896.00 +97.25 798.75 4800 ---- ---- ---- ---- 995.25 +97.75 897.50 4900 ---- ---- ---- ---- 1094.50 +97.75 996.75 5000 ---- ---- ---- ---- 1194.00 +98.00 1096.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 12844 3733 40829 EYC DEC22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3682.25 -97.75 3780.00 25830 1100 ---- ---- ---- ---- 2687.00 -97.75 2784.75 1500 200 ---- ---- ---- ---- 3582.75 -97.75 3680.50 2100 ---- ---- ---- ---- 1691.75 -98.00 1789.75 24880 2200 ---- ---- ---- ---- 1592.25 -98.00 1690.25 3100 ---- ---- ---- ---- 702.25 -95.75 798.00 4100 ---- ---- ---- ---- 34.25 -25.00 59.25 4200 ---- ---- ---- ---- 17.75 -16.25 34.00 5100 ---- ---- ---- ---- CAB UNCH CAB 1000 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC MAR23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3690.50 -97.75 3788.25 1200 1100 ---- ---- ---- ---- 2702.25 -97.75 2800.00 1200 200 ---- ---- ---- ---- 3591.75 -97.75 3689.50 2100 ---- ---- ---- ---- 1717.75 -97.25 1815.00 2200 ---- ---- ---- ---- 1620.50 -96.75 1717.25 3100 ---- ---- ---- ---- 772.50 -88.00 860.50 4100 ---- ---- ---- ---- 137.00 -39.50 176.50 4200 ---- ---- ---- ---- 104.00 -33.50 137.50 5100 ---- ---- ---- ---- 1.45 -1.40 2.85 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60410 EYC DEC22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 25830 1100 ---- ---- ---- ---- CAB UNCH CAB 1500 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .05 UNCH .05 24880 2200 ---- ---- ---- ---- .10 +.05 .05 3100 ---- ---- ---- ---- 6.00 +2.40 3.60 4100 ---- ---- ---- ---- 333.00 +72.75 260.25 4200 ---- ---- ---- ---- 416.25 +82.00 334.25 5100 ---- ---- ---- ---- 1294.00 +98.00 1196.00 1000 6100 ---- ---- ---- ---- 2289.25 +98.00 2191.25 7100 ---- ---- ---- ---- 3284.50 +98.00 3186.50 1200 8100 ---- ---- ---- ---- 4279.75 +98.25 4181.50 1200 EYC MAR23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1200 1100 ---- ---- ---- ---- .05 UNCH .05 1200 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 4.20 +.85 3.35 2200 ---- ---- ---- ---- 5.50 +1.05 4.45 3100 ---- ---- ---- ---- 47.25 +10.00 37.25 4100 ---- ---- ---- ---- 400.00 +58.25 341.75 4200 ---- ---- ---- ---- 466.00 +64.50 401.50 5100 ---- ---- ---- ---- 1253.00 +96.75 1156.25 6100 ---- ---- ---- ---- 2240.00 +98.25 2141.75 7100 ---- ---- ---- ---- 3228.50 +98.50 3130.00 1200 8100 ---- ---- ---- ---- 4216.75 +98.25 4118.50 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60410 EZ DEC22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3668.75 -97.25 3766.00 200 ---- ---- ---- ---- 3568.75 -97.25 3666.00 480 ---- ---- ---- ---- 3288.75 -97.25 3386.00 500 ---- ---- ---- ---- 3268.75 -97.25 3366.00 800 ---- ---- ---- ---- 2968.75 -97.25 3066.00 900 ---- ---- ---- ---- 2868.75 -97.25 2966.00 1000 ---- ---- ---- ---- 2768.75 -97.25 2866.00 1100 ---- ---- ---- ---- 2668.75 -97.25 2766.00 1200 ---- ---- ---- ---- 2568.75 -97.25 2666.00 1300 ---- ---- ---- ---- 2468.75 -97.25 2566.00 1400 ---- ---- ---- ---- 2368.75 -97.25 2466.00 1500 ---- ---- ---- ---- 2268.75 -97.25 2366.00 1600 ---- ---- 2185.50A 2185.50A 2168.75 -97.25 2266.00 1700 ---- ---- 2085.00A 2085.00A 2068.75 -97.25 2166.00 1800 ---- 2085.25B 1984.50A 1984.50A 1968.75 -97.25 2066.00 20 1900 ---- 1985.75B 1883.75A 1883.75A 1868.75 -97.25 1966.00 2000 ---- 1886.25B 1783.25A 1783.25A 1768.75 -97.25 1866.00 2100 ---- 1787.00B 1682.75A 1682.75A 1668.75 -97.25 1766.00 75 2150 ---- 1737.25B 1632.50A 1632.50A 1618.75 -97.25 1716.00 2200 ---- 1687.50B 1582.25A 1582.25A 1568.75 -97.25 1666.00 112 2250 ---- 1637.75B 1532.00A 1532.00A 1518.75 -97.25 1616.00 2300 ---- 1588.00B 1478.00A 1478.00A 1468.75 -97.25 1566.00 35 2350 ---- 1538.25B 1431.50A 1431.50A 1418.75 -97.25 1516.00 2400 ---- 1488.50B 1378.25A 1378.25A 1368.75 -97.25 1466.00 1 2450 ---- 1438.75B 1331.00A 1331.00A 1318.75 -97.25 1416.00 2500 ---- 1389.00B 1273.50A 1273.50A 1268.75 -97.25 1366.00 525 2550 ---- 1339.25B 1230.50A 1230.50A 1218.75 -97.25 1316.00 3 2600 ---- 1289.50B 1180.25A 1180.25A 1168.75 -97.25 1266.00 7 2650 ---- 1239.75B 1130.25A 1130.25A 1119.00 -97.00 1216.00 2700 ---- 1190.25B 1080.25A 1080.25A 1069.25 -96.75 1166.00 8 2750 ---- 1140.50B 1030.25A 1030.25A 1019.25 -97.00 1116.25 5 2770 ---- 1120.75B 1010.25A 1010.25A 999.50 -96.75 1096.25 2780 ---- 1111.00B 1000.25A 1000.25A 989.50 -97.00 1086.50 2790 ---- 1101.00B 990.25A 990.25A 979.75 -96.75 1076.50 2800 ---- 1091.00B 980.25A 980.25A 969.75 -96.75 1066.50 6 2810 ---- 1081.25B 970.25A 970.25A 959.75 -96.75 1056.50 2820 ---- 1071.25B 960.25A 960.25A 949.75 -96.75 1046.50 2830 ---- 1061.50B 950.50A 950.50A 940.00 -96.75 1036.75 2840 ---- 1051.50B 940.50A 940.50A 930.00 -96.75 1026.75 2850 ---- 1041.75B 930.50A 930.50A 920.25 -96.50 1016.75 2860 ---- 1031.75B 920.50A 920.50A 910.25 -96.50 1006.75 2870 ---- 1021.75B 910.50A 910.50A 900.25 -96.75 997.00 2880 ---- 1012.00B 900.50A 900.50A 890.50 -96.50 987.00 2890 ---- 1002.00B 890.75A 890.75A 880.50 -96.50 977.00 2900 ---- 992.25B 863.75A 863.75A 870.75 -96.50 967.25 135 2910 ---- 982.25B 854.00A 854.00A 860.75 -96.50 957.25 2920 ---- 972.50B 844.00A 844.00A 851.00 -96.25 947.25 2930 ---- 962.75B 834.25A 834.25A 841.00 -96.50 937.50 2940 ---- 952.75B 824.50A 824.50A 831.25 -96.25 927.50 2950 ---- 943.00B 814.50A 814.50A 821.25 -96.25 917.50 2960 ---- 933.00B 804.75A 804.75A 811.50 -96.25 907.75 2970 ---- 926.75B 794.75A 794.75A 801.75 -96.00 897.75 2980 ---- 920.75B 785.00A 785.00A 791.75 -96.25 888.00 2990 ---- 914.50B 775.25A 775.25A 782.00 -96.00 878.00 1 3000 ---- 904.75B 765.25A 765.25A 772.25 -96.00 868.25 1362 3010 ---- 894.75B 755.50A 755.50A 762.25 -96.00 858.25 3020 ---- 885.00B 745.75A 745.75A 752.50 -96.00 848.50 3030 ---- 875.00B 736.00A 736.00A 742.75 -95.75 838.50 3040 ---- 865.25B 726.25A 726.25A 733.00 -95.75 828.75 3050 ---- 855.25B 716.50A 716.50A 723.00 -96.00 819.00 5270 3060 ---- 845.50B 706.75A 706.75A 713.25 -95.75 809.00 3070 ---- 835.50B 697.00A 697.00A 703.50 -95.75 799.25 3080 ---- 825.75B 687.25A 687.25A 693.75 -95.75 789.50 3090 ---- 815.75B 677.50A 677.50A 684.00 -95.75 779.75 3100 ---- 806.00B 667.75A 667.75A 674.25 -95.50 769.75 28 3110 ---- 796.25B 658.00A 658.00A 664.75 -95.25 760.00 3120 ---- 786.25B 648.50A 648.50A 655.00 -95.25 750.25 3130 ---- 776.50B 638.75A 638.75A 645.25 -95.25 740.50 3140 ---- 766.75B 629.25A 629.25A 635.75 -95.00 730.75 3150 ---- 757.00B 619.50A 619.50A 626.00 -95.00 721.00 3160 ---- 747.25B 610.00A 610.00A 616.50 -94.75 711.25 3170 ---- 737.50B 600.50A 600.50A 607.00 -94.50 701.50 1 3180 ---- 727.75B 591.00A 591.00A 597.50 -94.50 692.00 3190 ---- 718.00B 581.50A 581.50A 588.00 -94.25 682.25 2 3200 ---- 708.25B 572.00A 572.00A 578.50 -94.00 672.50 1068 3210 ---- 698.50B 562.50A 562.50A 569.00 -94.00 663.00 31 3220 ---- 689.00B 553.00A 553.00A 559.50 -93.75 653.25 14 3230 ---- 679.25B 543.75A 543.75A 550.00 -93.75 643.75 3240 ---- 669.75B 534.25A 534.25A 540.75 -93.25 634.00 15 3250 ---- 660.00B 525.00A 525.00A 531.50 -93.00 624.50 21 3260 ---- 650.25B 515.75A 515.75A 522.00 -93.00 615.00 22 3270 ---- 640.75B 506.50A 506.50A 512.75 -92.75 605.50 9 3275 ---- 636.00B 501.75A 501.75A 508.25 -92.50 600.75 113 3280 ---- 631.25B 497.25A 497.25A 503.50 -92.50 596.00 9 3290 ---- 621.75B 488.00A 488.00A 494.25 -92.25 586.50 7 3300 ---- 612.00B 479.00A 479.00A 485.25 -91.75 577.00 336 3310 ---- 602.50B 469.75A 469.75A 476.00 -91.75 567.75 31 3320 ---- 593.00B 460.75A 460.75A 467.00 -91.25 558.25 5 3330 ---- 583.50B 451.75A 451.75A 458.00 -91.00 549.00 30 3340 ---- 574.25B 442.75A 442.75A 449.00 -90.50 539.50 4 3350 ---- 564.75B 434.00A 434.00A 440.00 -90.25 530.25 392 3360 ---- 555.25B 425.00A 425.00A 431.25 -89.75 521.00 2 13 3370 ---- 546.00B 416.25A 416.25A 422.25 -89.50 511.75 55 3380 ---- 536.75B 407.50A 407.50A 413.50 -89.00 502.50 90 3390 ---- 527.50B 398.75A 398.75A 404.75 -88.75 493.50 186 3400 ---- 518.25B 390.25A 390.25A 396.25 -88.00 5 484.25 253 1610 3410 ---- 509.00B 381.50A 381.50A 387.50 -87.75 475.25 18 3420 ---- 499.75B 373.00A 373.00A 379.00 -87.25 2 466.25 17 3430 ---- 490.75B 364.75A 364.75A 370.50 -86.75 457.25 131 3440 ---- 481.50B 356.25A 356.25A 362.00 -86.50 448.50 422 3450 ---- 472.50B 348.00A 348.00A 353.75 -85.75 1 439.50 2 5520 3460 ---- 463.50B 339.75A 339.75A 345.25 -85.50 430.75 138 3470 ---- 454.50B 331.50A 331.50A 337.00 -84.75 1 421.75 61 3480 ---- 445.75B 322.75A 322.75A 329.00 -84.00 1 413.00 105 3490 ---- 436.75B 314.75A 314.75A 320.75 -83.75 404.50 28 3500 310.25 428.00B 306.75A 314.25B 312.75 -83.00 5 395.75 10 1096 3510 ---- 419.25B 298.75A 298.75A 304.75 -82.50 387.25 49 3520 ---- 410.50B 291.00A 291.00A 297.00 -81.75 378.75 2 405 3530 ---- 401.75B 283.25A 283.25A 289.25 -81.00 370.25 733 3540 ---- 393.25B 275.75A 275.75A 281.50 -80.25 361.75 148 3550 ---- 384.75B 268.25A 268.25A 273.75 -79.75 353.50 2 1252 3560 325.50 376.25B 260.75A 260.75A 266.25 -79.00 1 345.25 335 3570 ---- 367.75B 253.25A 253.25A 258.75 -78.50 1 337.25 4 636 3575 323.50 363.50B 249.75A 249.75A 255.25 -77.75 1 333.00 300 3580 ---- 359.50B 246.00A 246.00A 251.50 -77.50 329.00 287 3590 311.50 351.00B 238.75A 350.75B 244.25 -76.75 1 321.00 2 132 3600 301.25 342.75B 231.75A 242.25B 237.00 -76.00 33 313.00 153 2669 3610 288.00 334.75B 224.75A 225.50A 230.00 -75.00 11 305.00 1 380 3620 295.00 326.50B 217.75A 224.25B 223.00 -74.25 4 297.25 835 3625 285.25 322.50B 214.25A 214.25A 219.50 -73.75 2 293.25 17 556 3630 280.50 318.50B 211.00A 211.00A 216.00 -73.50 1 289.50 1 682 3640 251.25 310.50B 204.25A 204.25A 209.25 -72.50 14 281.75 1 420 3650 276.75 302.75B 197.50A 302.50B 202.50 -71.75 20 274.25 3 5252 3660 255.25 295.00B 191.00A 294.75B 196.00 -70.50 2 266.50 4 635 3670 251.75 287.25B 184.50A 184.50A 189.50 -69.50 2 259.00 786 3680 241.50 279.50B 178.25A 178.25A 183.25 -68.50 32 251.75 2 959 3690 242.25 272.00B 172.00A 172.00A 177.00 -67.50 3 244.50 11 595 3700 240.00 264.50B 166.00A 166.00A 170.75 -66.75 186 237.50 164 7837 3710 221.75 257.25B 160.00A 160.00A 164.50 -65.75 22 230.25 5 1603 3720 210.00 249.75B 154.00A 154.00A 158.50 -65.00 1 223.50 17 681 3730 199.75 242.50B 148.25A 242.25B 152.75 -63.75 44 216.50 5 1012 3740 148.25 235.50B 142.75A 150.75B 146.75 -63.00 20 209.75 4 1681 3750 201.00 228.50B 137.00A 140.50A 141.00 -62.00 58 203.00 107 6492 3760 182.50 221.50B 131.75A 135.00 135.50 -61.00 91 196.50 4 806 3770 133.00 214.50B 126.50A 133.75B 130.00 -60.00 48 190.00 36 524 3780 173.25 207.75B 121.25A 124.50A 124.75 -59.00 287 183.75 23 1190 3790 169.75 201.25B 116.25A 116.25A 119.50 -58.00 22 177.50 3 875 3800 174.00 194.75B 111.25A 115.75B 114.25 -57.25 1178 171.50 433 11696 3810 157.50 188.25B 106.50A 106.75A 109.50 -56.00 183 165.50 4 461 3820 151.75 181.75B 102.00A 108.25B 104.75 -54.75 63 159.50 12 560 3830 144.50 175.50B 97.50A 97.50A 100.25 -53.50 77 153.75 24 1409 3840 137.50 169.50B 93.00A 97.00B 96.00 -52.00 38 148.00 4 1240 3850 144.00 163.25B 88.75A 88.75A 91.75 -50.50 933 142.25 146 8375 3860 139.00 157.50B 84.50A 90.50B 87.50 -49.25 190 136.75 98 1500 3870 130.50 151.75B 80.50A 86.25B 83.25 -48.50 190 131.75 82 1343 3875 127.75 148.50B 78.75A 78.75A 81.00 -48.25 146 129.25 51 1052 3880 134.50 146.25B 76.75A 88.50B 79.00 -47.50 209 126.50 96 1863 3890 124.50 140.50B 73.00A 73.00A 75.25 -46.25 704 121.50 86 3225 3900 115.50 135.75B 69.25A 71.25 71.75 -44.75 2075 116.50 664 11968 3910 110.50 130.25B 65.75A 68.75B 68.25 -43.25 193 111.50 112 794 3920 101.75 125.25B 62.50A 62.50A 64.75 -42.00 211 106.75 68 1453 3925 106.00 122.50B 60.75A 60.75A 63.00 -41.50 206 104.50 25 2692 3930 108.00 120.00B 59.25A 59.25A 61.50 -40.75 268 102.25 36 1457 3940 102.75 115.00B 56.00A 56.00A 58.25 -39.50 163 97.75 77 919 3950 93.75 110.25B 53.00A 55.50B 55.00 -38.50 1134 93.50 735 6633 3960 89.00 105.50B 50.00A 59.25B 52.00 -37.25 392 89.25 167 1562 3970 79.75 101.00B 47.25A 47.25A 49.25 -36.00 36 85.25 91 729 3975 85.00 98.75B 46.00A 46.00A 47.75 -35.50 94 83.25 22 1809 3980 82.75 96.50B 44.50A 44.50A 46.50 -34.75 108 81.25 107 425 3990 79.25 92.25B 42.00A 50.25B 43.75 -33.50 114 77.25 172 1122 4000 75.00 88.00B 39.50 41.75B 41.25 -32.25 3041 73.50 1952 20976 4010 71.50 83.75B 37.25A 39.25B 38.75 -31.25 165 70.00 124 1130 4020 70.75 80.00B 35.00A 35.00A 36.50 -30.00 254 66.50 92 1207 4025 58.00 78.00B 34.00A 34.00A 35.25 -29.50 127 64.75 107 2139 4030 64.25 76.00B 33.00A 33.00A 34.25 -28.75 186 63.00 245 1194 4040 59.50 72.25B 31.00A 37.25B 32.25 -27.50 554 59.75 153 972 4050 57.50 68.75B 29.00A 30.25A 30.25 -26.50 1771 56.75 902 9769 4060 53.50 65.25B 27.25A 32.75B 28.25 -25.50 97 53.75 110 1742 4070 51.75 62.00B 25.50A 25.50A 26.50 -24.25 188 50.75 158 1211 4075 50.50 60.25B 24.50A 24.50A 25.50 -24.00 177 49.50 254 1275 4080 43.25 58.75B 23.75A 23.75A 24.75 -23.25 856 48.00 113 950 4090 48.00 55.50B 22.25 23.50B 23.00 -22.25 83 45.25 196 1861 4100 43.00 52.50B 20.75 21.75B 21.50 -21.25 3850 42.75 2075 8600 4110 41.50 49.75B 19.50A 20.50B 20.25 -20.00 60 40.25 80 1163 4120 37.00 47.00B 18.25A 25.50B 18.75 -19.25 129 38.00 55 443 4125 36.00 45.50B 17.50 18.25B 18.25 -18.75 48 37.00 57 1974 4130 32.75 44.25B 17.00A 17.00A 17.50 -18.25 389 35.75 85 1485 4140 33.00 41.75B 15.75 16.50B 16.50 -17.25 171 33.75 173 1284 4150 32.25 39.25B 14.75 15.25B 15.25 -16.25 1685 31.50 927 8705 4160 28.00 37.00B 13.75A 13.75A 14.25 -15.50 110 29.75 1306 2024 4170 27.25 34.75B 12.75A 23.25B 13.25 -14.50 122 27.75 148 1084 4180 28.00 32.75B 11.75A 11.75A 12.25 -13.75 354 26.00 171 1335 4190 27.25 30.75B 11.00A 20.50B 11.25 -13.25 138 24.50 187 932 4200 23.25 28.75B 9.75 10.50 10.50 -12.25 1480 22.75 1108 12816 4210 19.50 27.00B 9.25A 9.75B 9.75 -11.50 793 21.25 37 1867 4220 22.75 25.25B 8.75A 8.75A 9.00 -11.00 40 20.00 26 1310 4230 18.25 23.50B 8.00A 23.50B 8.25 -10.50 23 18.75 308 1181 4240 17.25 22.00B 7.50A 7.50A 7.50 -10.00 69 17.50 1112 4250 16.25 20.50B 6.75 7.25 7.00 -9.25 247 16.25 475 11418 4260 13.75 19.25B 6.25 6.50 6.50 -8.75 310 15.25 35 759 4270 13.50 18.00B 6.00A 6.00A 6.00 -8.00 25 14.00 70 640 4280 12.00 16.50B 5.50 5.75B 5.50 -7.75 52 13.25 18 1266 4290 11.00 15.50B 5.00A 5.00A 5.25 -7.00 35 12.25 193 493 4300 12.25 14.50B 4.60 4.95 4.75 -6.75 823 11.50 782 13493 4310 9.25 13.50B 4.30A 8.25B 4.40 -6.35 18 10.75 12 1636 4320 8.50 12.50B 3.90 4.25 4.05 -5.95 58 10.00 30 1388 4330 ---- 11.50B 3.65A 3.65A 3.75 -5.50 32 9.25 51 1479 4340 8.50 10.75B 3.40 3.65B 3.50 -5.00 11 8.50 61 748 4350 8.50 10.00B 3.10 3.40B 3.20 -4.80 650 8.00 408 6750 4360 7.75 9.25B 2.90 3.15B 2.95 -4.55 52 7.50 3 806 4370 4.60 8.50B 2.70A 2.70A 2.75 -4.25 1 7.00 2 761 4380 6.25 7.75B 2.50A 2.50A 2.55 -3.95 90 6.50 4 1467 4390 6.25 7.25B 2.35A 7.25B 2.35 -3.65 14 6.00 5 1384 4400 5.50 6.75B 2.15 2.35 2.20 -3.30 1356 5.50 421 9735 4410 5.00 6.25B 2.00A 2.00A 2.05 -3.20 10 5.25 10 1374 4420 4.30 5.75B 1.85A 1.85A 1.90 -2.85 50 4.75 8 973 4425 4.85 5.50B 1.80 1.90B 1.85 -2.75 49 4.60 61 1433 4430 4.50 5.25B 1.75A 1.75A 1.75 -2.65 71 4.40 10 1144 4440 3.75 5.00B 1.60A 1.60A 1.65 -2.45 82 4.10 70 770 4450 4.10 4.60B 1.50A 1.50A 1.55 -2.25 199 3.80 232 5677 4460 3.10 4.25B 1.40A 1.40A 1.45 -2.05 74 3.50 39 821 4470 3.00 3.95B 1.30A 1.30A 1.35 -1.90 27 3.25 32 573 4475 3.25 3.80B 1.25A 3.80B 1.30 -1.85 28 3.15 233 1745 4480 2.70 3.65B 1.20 1.30 1.25 -1.75 50 3.00 51 1335 4490 2.50 3.40B 1.15A 1.15A 1.15 -1.65 278 2.80 58 609 4500 2.90 3.15B 1.00 1.10B 1.10 -1.50 96 2.60 2061 10867 4510 1.50 2.90B .95 1.00 1.00 -1.45 111 2.45 63 640 4520 1.40 2.70B .95A .95A .95 -1.30 41 2.25 15 1283 4530 2.00 2.50B .90 .90 .90 -1.20 44 2.10 25 1771 4540 ---- 2.30B .85A 2.30B .85 -1.15 45 2.00 35 876 4550 1.65 2.15B .80A .80A .80 -1.05 29 1.85 229 2908 4560 ---- 2.00B .75A 2.00B .75 -1.00 126 1.75 80 853 4570 ---- 1.85B .70A 1.85B .70 -.95 41 1.65 104 1401 4580 ---- 1.70B .65A 1.70B .65 -.85 27 1.50 41 1122 4590 ---- 1.60B .60A 1.60B .60 -.80 16 1.40 54 749 4600 1.45 1.50B .50 .55B .60 -.75 172 1.35 65 11721 4610 .60 1.40B .55A .55A .55 -.70 22 1.25 15 978 4620 1.15 1.30B .50A 1.30B .55 -.60 6 1.15 18 558 4625 1.10 1.25 .50A 1.10B .50 -.60 22 1.10 24 775 4630 .90 1.20B .50A .50A .50 -.60 2 1.10 446 680 4640 ---- 1.10B .45A 1.10B .50 -.50 2 1.00 11 938 4650 .95 1.05B .45A 1.05B .45 -.50 8 .95 13 3524 4660 ---- .95B .40A .95B .45 -.45 31 .90 3 514 4670 .50 .90B .40A .40A .40 -.40 1 .80 122 4680 ---- .85B .40A .85B .40 -.35 .75 13 1231 4690 .70 .80B .40A .75B .35 -.35 1 .70 860 4700 .65 .75B .25 .25 .35 -.30 3 .65 39 8009 4710 .60 .70B .35A .65B .30 -.35 1 .65 1436 4720 ---- .65B .35A .35A .30 -.30 1 .60 363 4730 ---- .60B .30A .60B .30 -.25 .55 188 4740 ---- .55B .30A .55B .25 -.25 .50 589 4750 ---- ---- .25A .25A .25 -.25 .50 3041 4760 ---- .50B .30A .30A .25 -.20 .45 417 4770 ---- .45B .25A .45B .25 -.15 .40 779 4775 ---- .45B .20A .45B .20 -.20 .40 230 1025 4800 .40 .40 .25A .25A .20 -.15 2 .35 250 7445 4850 ---- ---- .20A .20A .20 -.05 .25 2453 4900 .20 .20 .20 .20 .15 -.05 21 .20 5651 4910 ---- ---- ---- ---- .15 -.05 .20 1837 4930 ---- ---- ---- ---- .15 -.05 .20 1514 4950 ---- ---- ---- ---- .10 -.05 .15 6 1592 5000 .10 .10 .10 .10 .10 -.05 2 .15 5 8810 5050 ---- ---- ---- ---- .10 -.05 .15 766 5100 ---- ---- ---- ---- .05 -.05 .10 3311 5150 ---- ---- ---- ---- .05 -.05 .10 614 5200 ---- ---- ---- ---- .05 -.05 .10 3509 5250 ---- ---- ---- ---- .05 -.05 .10 2258 5300 ---- ---- ---- ---- .05 -.05 .10 3140 5350 ---- ---- ---- ---- .05 UNCH .05 2346 5400 ---- ---- ---- ---- CAB -.05 .05 2472 5450 ---- ---- ---- ---- CAB -.05 .05 1111 5500 ---- ---- ---- ---- CAB -.05 .05 4336 5550 ---- ---- ---- ---- CAB -.05 .05 578 5600 ---- ---- ---- ---- CAB -.05 .05 2316 5650 ---- ---- ---- ---- CAB -.05 .05 897 5700 ---- ---- ---- ---- CAB -.05 .05 1199 5800 ---- ---- ---- ---- CAB -.05 .05 2859 5900 ---- ---- ---- ---- CAB -.05 .05 390 6000 ---- ---- ---- ---- CAB -.05 .05 1675 6100 ---- ---- ---- ---- CAB -.05 .05 902 6200 ---- ---- ---- ---- CAB -.05 .05 1062 6300 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.05 .05 1125 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3699.75 -98.50 3798.25 800 ---- ---- ---- ---- 2999.75 -98.50 3098.25 900 ---- ---- ---- ---- 2899.75 -98.50 2998.25 1000 ---- ---- ---- ---- 2799.75 -98.50 2898.25 1100 ---- ---- ---- ---- 2699.75 -98.50 2798.25 1200 ---- ---- ---- ---- 2599.75 -98.50 2698.25 1300 ---- ---- ---- ---- 2499.75 -98.50 2598.25 1400 ---- ---- ---- ---- 2399.75 -98.50 2498.25 1 1500 ---- ---- ---- ---- 2299.75 -98.50 2398.25 1600 ---- ---- ---- ---- 2199.75 -98.50 2298.25 1700 ---- ---- ---- ---- 2099.75 -98.50 2198.25 1800 ---- ---- ---- ---- 1999.75 -98.50 2098.25 1900 ---- ---- ---- ---- 1899.75 -98.50 1998.25 2000 ---- ---- ---- ---- 1799.75 -98.50 1898.25 2100 ---- ---- ---- ---- 1699.75 -98.50 1798.25 2 2150 ---- ---- ---- ---- 1649.75 -98.50 1748.25 14 2200 ---- ---- ---- ---- 1600.00 -98.25 1698.25 48 2250 ---- ---- ---- ---- 1550.50 -98.00 1648.50 2275 ---- ---- ---- ---- 1525.50 -98.00 1623.50 2300 ---- ---- ---- ---- 1500.75 -98.00 1 1598.75 23 2325 ---- ---- ---- ---- 1476.00 -97.75 1573.75 2350 ---- ---- 1446.75A 1446.75A 1451.50 -97.50 1549.00 2375 ---- 1532.00B 1422.25A 1531.75B 1426.75 -97.50 1524.25 2400 ---- 1510.00B 1397.75A 1509.75B 1402.00 -97.50 1499.50 2425 ---- 1487.75B 1373.25A 1485.00B 1377.50 -97.25 1474.75 2450 ---- 1483.00B 1348.75A 1475.50B 1353.00 -97.25 1450.25 1036 2475 ---- 1458.25B 1324.25A 1458.00B 1328.50 -97.00 1425.50 2500 ---- 1433.50B 1300.00A 1427.75B 1304.00 -97.00 1401.00 1635 2550 ---- 1384.25B 1251.25A 1377.75B 1255.25 -96.50 1351.75 2600 ---- 1335.00B 1202.50A 1325.50B 1206.50 -96.25 1302.75 2650 ---- 1286.00B 1154.25A 1283.50B 1158.25 -95.75 1254.00 216 2700 ---- 1237.25B 1106.00A 1236.25B 1110.25 -95.25 1205.50 2750 ---- 1188.75B 1058.25A 1184.25B 1062.25 -95.00 1157.25 2800 ---- 1140.50B 1010.75A 1136.00B 1014.75 -94.25 1109.00 6 2850 ---- 1092.50B 963.50A 1090.00B 967.75 -93.50 1061.25 2900 ---- 1045.00B 916.75A 1040.50B 921.00 -92.75 1013.75 6 2950 ---- 997.75B 870.25A 997.50B 874.75 -92.00 966.75 3000 ---- 950.75B 824.50A 943.25B 829.00 -91.00 920.00 215 3050 ---- 904.25B 779.25A 904.00B 783.75 -90.00 873.75 3100 ---- 858.25B 734.75A 852.50B 739.00 -89.00 828.00 198 3150 ---- 812.75B 690.75A 810.25B 695.25 -87.75 783.00 387 3200 ---- 767.75B 647.75A 767.75B 652.00 -86.50 738.50 407 3250 ---- 723.75B 605.50A 723.75B 609.75 -85.00 694.75 89 3300 ---- 680.25B 564.50A 680.25B 568.50 -83.25 651.75 279 3350 ---- 637.75B 524.25A 637.75B 528.25 -81.50 609.75 61 3400 ---- 596.00B 485.25A 596.00B 489.00 -79.50 568.50 21 182 3450 ---- 555.25B 447.50A 555.25B 451.00 -77.50 528.50 359 3500 ---- 515.50B 410.75A 410.75A 414.25 -75.25 489.50 204 3550 ---- 476.75B 375.50A 476.75B 378.75 -72.75 451.50 131 3600 ---- 439.25B 341.50A 439.25B 344.75 -70.00 414.75 1240 3650 ---- 403.00B 309.00A 403.00B 312.00 -67.25 379.25 2914 3700 350.00 368.00B 277.00 278.50B 280.75 -64.50 3 345.25 59 2614 3750 ---- 334.25B 247.25A 334.25B 251.00 -61.50 312.50 1041 3800 280.00 301.75B 218.75A 301.75B 223.00 -58.25 1 281.25 1 3602 3850 241.25 271.00B 192.75A 192.75A 197.00 -54.75 250 251.75 1773 3900 223.75 242.75B 168.75A 168.75A 172.50 -51.50 124 224.00 150 2324 3950 198.00 215.75B 146.50A 215.50B 150.00 -48.00 70 198.00 258 2203 4000 180.00 190.25B 126.25A 127.00A 129.25 -44.25 231 173.50 245 4332 4025 164.50 178.50B 116.75A 127.75B 119.75 -42.50 77 162.25 2 737 4050 153.50 166.75 108.00A 158.75B 110.50 -40.75 92 151.25 1 1790 4100 133.50 145.00B 91.50A 91.50A 93.75 -37.00 899 130.75 192 3297 4150 115.50 124.75 77.00A 77.00A 79.00 -33.00 70 112.00 29 1132 4200 96.25 106.75 64.50A 64.50A 65.75 -29.50 94 95.25 225 3781 4250 73.00 90.50 53.25A 53.25A 54.50 -25.75 66 80.25 144 1672 4300 67.00 76.00B 43.75A 45.00 44.75 -22.25 401 67.00 483 5446 4325 ---- 69.25B 39.50A 39.50A 40.25 -20.75 61.00 76 418 4350 56.75 63.25B 35.75A 63.00B 36.25 -19.25 52 55.50 134 1783 4375 47.25 57.50B 32.00A 32.00A 32.50 -17.75 31 50.25 784 4400 45.00 52.00B 28.75A 28.75A 29.00 -16.50 160 45.50 372 4377 4450 29.75 42.50B 23.00A 23.00A 23.25 -13.75 1 37.00 82 1690 4500 32.50 34.50B 18.25A 18.25A 18.25 -11.50 75 29.75 711 4916 4550 ---- 27.75B 14.25A 14.25A 14.50 -9.25 265 23.75 56 2859 4600 14.25 22.00B 11.25A 16.50B 11.25 -7.50 84 18.75 546 4147 4650 16.25 17.50B 8.75A 8.75A 8.75 -6.00 76 14.75 169 3639 4700 11.50 13.50B 7.00A 13.50B 7.00 -4.50 2 11.50 4 4251 4750 10.50 10.50 5.50A 5.50A 5.50 -3.50 1 9.00 1560 4800 4.50 8.25B 4.20A 4.20A 4.20 -2.80 8 7.00 10 2848 4850 ---- 6.25B 3.30A 6.25B 3.25 -2.25 5.50 10 787 4900 4.30 5.00B 2.65A 2.65A 2.50 -1.85 3 4.35 114 2717 4950 2.10 3.90B 2.10 2.10 1.95 -1.50 4 3.45 1194 5000 2.90 3.05B 1.50 1.60B 1.55 -1.20 5 2.75 3 3023 5050 ---- 2.35B 1.40A 1.40A 1.25 -.90 265 2.15 2433 5100 ---- 1.85B 1.15A 1.15A 1.00 -.70 1.70 2 1396 5150 ---- 1.45B .95A .95A .80 -.55 1.35 849 5200 ---- 1.15B .80A .80A .65 -.45 1.10 1070 5250 .70 .70 .65A .65A .55 -.35 1 .90 2 230 5300 ---- ---- .55A .55A .45 -.30 .75 11 1348 5350 ---- ---- .45A .45A .35 -.25 .60 603 5400 ---- ---- .40A .40A .30 -.20 .50 745 5450 ---- ---- .35A .35A .25 -.15 .40 383 5500 ---- ---- .30A .30A .20 -.15 .35 521 5550 ---- ---- ---- ---- .15 -.10 .25 158 5600 ---- ---- ---- ---- .15 -.10 .25 498 5700 ---- ---- ---- ---- .10 -.05 .15 352 5800 ---- ---- ---- ---- .10 UNCH .10 1058 5900 ---- ---- ---- ---- .05 -.05 .10 512 6000 ---- ---- ---- ---- .05 UNCH .05 1095 6100 ---- ---- ---- ---- .05 UNCH .05 695 6200 ---- ---- ---- ---- .05 UNCH .05 617 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3033.75 -99.25 3133.00 900 ---- ---- ---- ---- 2933.75 -99.25 3033.00 1000 ---- ---- ---- ---- 2833.75 -99.25 2933.00 1100 ---- ---- ---- ---- 2733.75 -99.25 2833.00 1200 ---- ---- ---- ---- 2633.75 -99.25 2733.00 1300 ---- ---- ---- ---- 2533.75 -99.25 2633.00 1400 ---- ---- ---- ---- 2433.75 -99.25 2533.00 1500 ---- ---- ---- ---- 2333.75 -99.25 2433.00 1600 ---- ---- ---- ---- 2233.75 -99.25 2333.00 1700 ---- ---- ---- ---- 2133.75 -99.25 2233.00 1800 ---- ---- ---- ---- 2033.75 -99.25 2133.00 1900 ---- ---- ---- ---- 1933.75 -99.25 2033.00 2000 ---- ---- ---- ---- 1833.75 -99.25 1933.00 2100 ---- ---- ---- ---- 1734.50 -98.75 1833.25 43 2150 ---- ---- ---- ---- 1685.00 -98.50 1783.50 81 2200 ---- ---- ---- ---- 1636.00 -98.00 1734.00 2250 ---- ---- ---- ---- 1587.00 -97.75 1684.75 18 2300 ---- ---- ---- ---- 1538.25 -97.25 1635.50 1 2325 ---- 1613.25B ---- ---- 1513.75 -97.25 1611.00 2350 ---- 1588.50B ---- 1588.50B 1489.50 -97.25 1586.75 20 2375 ---- ---- ---- ---- 1465.50 -96.75 1562.25 2400 ---- ---- ---- ---- 1441.25 -96.75 1538.00 15 2425 ---- ---- ---- ---- 1417.25 -96.50 1513.75 2450 ---- ---- ---- ---- 1393.25 -96.25 1489.50 2475 ---- ---- ---- ---- 1369.25 -96.00 1465.25 2500 ---- ---- ---- ---- 1345.50 -95.75 1441.25 2550 ---- ---- ---- ---- 1298.00 -95.25 1393.25 10 2600 ---- ---- ---- ---- 1251.00 -94.50 1345.50 20 2650 ---- ---- ---- ---- 1204.25 -93.75 1298.00 10 2700 ---- ---- ---- ---- 1157.75 -93.25 1251.00 2750 ---- 1206.00B ---- 1206.00B 1111.75 -92.50 1204.25 2800 ---- 1159.50B ---- 1159.50B 1066.25 -91.75 1158.00 2850 ---- ---- ---- ---- 1021.25 -90.75 1112.00 2900 ---- ---- ---- ---- 976.75 -89.75 1066.50 2950 ---- ---- ---- ---- 932.75 -88.75 1021.50 3000 ---- ---- ---- ---- 889.50 -87.75 977.25 1 3050 ---- ---- ---- ---- 846.75 -86.50 933.25 3100 ---- ---- ---- ---- 804.50 -85.25 889.75 35 3150 ---- ---- ---- ---- 763.25 -83.75 847.00 70 3200 ---- ---- ---- ---- 722.75 -82.25 805.00 90 3250 ---- ---- ---- ---- 683.00 -80.75 763.75 28 3300 ---- ---- 720.50A 720.50A 644.25 -79.25 723.50 68 3350 ---- ---- 678.75A 678.75A 606.25 -77.50 683.75 55 3400 ---- ---- 638.25A 638.25A 569.00 -76.00 645.00 63 3450 ---- ---- 599.00A 599.00A 533.00 -74.00 607.00 36 3500 ---- ---- 504.75A 504.75A 497.75 -72.25 570.00 670 3550 ---- ---- 466.00A 466.00A 463.50 -70.50 534.00 236 3600 ---- ---- 433.00A 433.00A 430.25 -68.50 498.75 498 3650 ---- ---- 401.00A 401.00A 398.00 -66.50 464.50 597 3700 ---- 431.75B 364.50A 431.75B 367.00 -64.25 492 431.25 48 974 3750 ---- 399.75B 335.00A 399.75B 337.25 -62.00 96 399.25 48 1176 3800 ---- ---- 305.00A 305.00A 308.50 -59.75 368.25 1834 3850 ---- 342.50B 277.75A 277.75A 281.25 -57.00 87 338.25 1195 3900 ---- 327.75B 252.00A 252.00A 255.25 -54.50 18 309.75 152 1745 3950 241.25 301.25B 227.50A 227.50A 230.50 -52.00 51 282.50 29 1994 4000 ---- 274.25B 204.75A 204.75A 207.25 -49.25 694 256.50 315 3127 4050 233.75 248.50B 183.00A 183.00A 185.50 -46.50 135 232.00 69 1182 4100 215.25 224.00B 162.75A 162.75A 165.00 -43.75 102 208.75 5 1338 4150 188.50 201.25B 144.00A 144.00A 146.25 -40.75 28 187.00 932 4200 167.75 179.75B 126.75A 126.75A 128.75 -38.00 34 166.75 554 1909 4250 148.75 159.75B 111.00A 111.00A 113.00 -34.75 1 147.75 46 375 4300 131.00 141.00B 96.75A 96.75A 98.50 -31.75 5 130.25 50 2542 4350 ---- 124.00B 83.75A 83.75A 85.25 -29.00 1 114.25 1550 4400 ---- 108.50B 72.25A 72.25A 73.50 -26.25 99.75 3034 4450 86.25 94.25B 62.25A 94.25B 63.00 -23.50 6 86.50 249 541 4500 ---- 81.50B 53.00A 53.00A 53.75 -21.00 108 74.75 350 2521 4550 ---- 70.25B 45.25A 45.25A 45.75 -18.50 10 64.25 2 213 4600 ---- 60.00B 38.25A 60.00B 38.50 -16.25 54.75 2716 4650 ---- 51.00B 32.25A 51.00B 32.50 -14.00 50 46.50 2 824 4700 36.50 44.00B 27.25A 43.75B 27.25 -12.25 1 39.50 2 709 4750 22.50 37.00B 22.50 22.50 22.75 -10.50 21 33.25 47 336 4800 29.50 31.25B 19.00A 19.00A 19.00 -9.00 101 28.00 119 1593 4850 23.50 26.00B 15.50 15.50 15.75 -7.75 2 23.50 1008 4900 ---- 21.75B 13.25A 21.75B 13.00 -6.75 19.75 1191 4950 ---- 18.00B 11.00A 18.00B 10.75 -5.75 10 16.50 503 5000 12.50 15.00B 9.25A 9.25A 9.00 -4.75 332 13.75 198 1215 5050 ---- 12.50B 7.75A 7.75A 7.50 -4.00 11.50 150 5100 7.75 10.25B 6.50A 6.50A 6.25 -3.25 2 9.50 204 776 5150 ---- 8.50B 5.50A 5.50A 5.00 -3.00 8.00 2 392 5200 6.25 7.00B 4.50A 4.50A 4.25 -2.50 120 6.75 1163 5250 ---- 5.75B 3.80A 3.80A 3.55 -1.95 5.50 25 790 5300 3.65 4.90B 3.10 3.10 2.95 -1.70 193 4.65 20 1162 5400 ---- 3.40B 2.35A 2.35A 2.10 -1.15 3.25 16 1699 5500 2.25 2.35B 1.70A 1.70A 1.50 -.80 55 2.30 1100 5600 ---- ---- 1.25A 1.25A 1.10 -.55 1.65 954 5700 ---- ---- .95A .95A .80 -.35 1.15 266 5800 ---- ---- .75A .75A .55 -.30 .85 475 5900 ---- ---- .55A .55A .40 -.20 .60 816 6000 ---- ---- ---- ---- .30 -.15 .45 925 6100 ---- ---- ---- ---- .20 -.15 .35 448 6200 ---- ---- ---- ---- .15 -.10 .25 1149 EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3070.00 -99.75 3169.75 900 ---- ---- ---- ---- 2970.00 -99.75 3069.75 1000 ---- ---- ---- ---- 2870.00 -99.75 2969.75 1100 ---- ---- ---- ---- 2770.00 -99.75 2869.75 1200 ---- ---- ---- ---- 2670.00 -99.75 2769.75 1300 ---- ---- ---- ---- 2570.00 -99.75 2669.75 1400 ---- ---- ---- ---- 2470.00 -99.75 2569.75 1500 ---- ---- ---- ---- 2370.00 -99.75 2469.75 1600 ---- ---- ---- ---- 2270.00 -99.75 2369.75 1700 ---- ---- ---- ---- 2170.00 -99.75 2269.75 1800 ---- ---- ---- ---- 2070.00 -99.75 2169.75 1900 ---- ---- ---- ---- 1970.00 -99.75 2069.75 2000 ---- ---- ---- ---- 1870.50 -99.25 1969.75 2100 ---- ---- ---- ---- 1771.75 -98.75 1870.50 2200 ---- ---- ---- ---- 1674.25 -97.75 1772.00 2250 ---- ---- ---- ---- 1626.00 -97.25 1723.25 2300 ---- ---- ---- ---- 1578.00 -96.75 1674.75 2350 ---- ---- ---- ---- 1530.25 -96.25 1626.50 2400 ---- ---- ---- ---- 1483.00 -95.50 1578.50 2450 ---- ---- ---- ---- 1435.75 -95.25 1531.00 2500 ---- ---- ---- ---- 1389.25 -94.25 1483.50 2550 ---- ---- ---- ---- 1342.75 -93.75 1436.50 2600 ---- ---- ---- ---- 1297.00 -93.00 1390.00 2650 ---- ---- ---- ---- 1251.50 -92.25 1343.75 2700 ---- ---- ---- ---- 1206.50 -91.50 1298.00 2750 ---- ---- ---- ---- 1161.75 -91.00 1252.75 2800 ---- ---- ---- ---- 1117.75 -90.00 1207.75 1 2850 ---- ---- ---- ---- 1074.25 -89.00 1163.25 2900 ---- ---- ---- ---- 1031.50 -88.00 1119.50 2950 ---- ---- ---- ---- 989.00 -87.00 1076.00 3000 ---- ---- ---- ---- 947.50 -85.75 1033.25 21 3050 ---- ---- ---- ---- 906.25 -84.75 991.00 3100 ---- ---- ---- ---- 866.00 -83.25 949.25 196 3150 ---- ---- ---- ---- 826.25 -82.00 908.25 3200 ---- ---- ---- ---- 787.25 -80.50 867.75 42 3250 ---- ---- ---- ---- 748.75 -79.50 828.25 3300 ---- ---- ---- ---- 711.25 -78.00 789.25 8 3350 ---- ---- 748.50A 748.50A 674.50 -76.50 751.00 3400 ---- ---- 709.00A 709.00A 638.50 -75.00 713.50 200 3450 ---- ---- 670.50A 670.50A 603.25 -73.50 676.75 3500 ---- ---- 576.50A 576.50A 568.75 -72.00 640.75 128 3550 ---- ---- 550.25A 550.25A 535.00 -70.50 605.50 3600 ---- ---- 510.25A 510.25A 502.25 -68.75 571.00 114 3650 ---- ---- 478.50A 478.50A 470.50 -67.00 537.50 394 3700 ---- ---- 447.75A 447.75A 439.50 -65.25 504.75 116 3750 ---- ---- 408.50A 408.50A 409.50 -63.25 472.75 40 3800 ---- ---- 379.75A 379.75A 380.50 -61.25 441.75 123 3850 385.75 411.25B 348.75A 399.00B 352.75 -59.00 2 411.75 524 3900 ---- 384.75B 322.25A 322.25A 325.75 -56.75 382.50 88 3950 358.00 371.25B 297.00A 371.25B 300.00 -54.50 1 354.50 1 224 4000 335.25 345.75B 272.25A 275.25 275.50 -52.25 94 327.75 1032 4050 307.50 319.00B 249.50A 249.50A 252.00 -50.00 3 302.00 408 4100 ---- 293.50B 227.75A 227.75A 229.75 -47.50 233 277.25 1030 4150 ---- 269.00B 206.25A 206.25A 208.75 -45.00 253.75 15 237 4200 ---- 245.75B 186.75A 186.75A 189.00 -42.50 231.50 1 829 4250 ---- 223.75B 168.25A 223.75B 170.25 -40.00 210.25 606 4300 ---- 202.75B 151.25A 202.75B 153.00 -37.25 55 190.25 2 1693 4350 ---- 183.25B 135.25A 183.25B 137.00 -34.75 88 171.75 578 4400 ---- 165.00B 120.50A 165.00B 122.00 -32.25 88 154.25 891 4450 ---- 148.00B 108.50A 148.00B 108.50 -29.75 138.25 210 4500 ---- 132.25B 95.00A 132.25B 96.00 -27.25 75 123.25 193 734 4550 ---- 117.75B 83.75A 117.75B 84.75 -24.75 109.50 32 4600 ---- 104.50B 73.75A 104.50B 74.75 -22.25 20 97.00 1551 4650 ---- 92.25B 64.75A 92.25B 65.50 -20.25 85.75 100 4700 ---- 81.25B 58.00A 81.25B 57.25 -18.25 1 75.50 211 4800 58.25 62.50B 43.25A 62.50B 43.50 -14.75 5 58.25 484 4900 ---- 48.25B 33.00A 48.25B 33.00 -11.50 44.50 383 5000 ---- 36.50B 25.00A 36.50B 24.75 -9.00 33.75 771 5100 ---- 27.50B 18.75A 27.50B 18.75 -6.75 25.50 349 5200 ---- 20.50B 14.25A 20.50B 14.25 -5.00 19.25 470 5300 ---- 15.25B 10.75A 10.75A 10.75 -4.00 14.75 472 5400 ---- 11.50B 8.25A 8.25A 8.25 -2.75 11.00 1065 5500 ---- 8.75B 6.50A 6.50A 6.25 -2.25 8.50 781 5600 6.00 6.50B 4.70 4.70 4.75 -1.75 9 6.50 237 848 5700 4.75 5.00B 3.60 3.60 3.65 -1.35 9 5.00 2 526 5800 ---- ---- 2.90A 2.90A 2.80 -1.15 3.95 8 998 5900 ---- ---- 2.25A 2.25A 2.15 -.90 3.05 2 444 6000 ---- ---- 1.80A 1.80A 1.65 -.75 2.40 1762 6100 ---- ---- 1.50A 1.50A 1.25 -.60 1.85 529 6200 ---- ---- 1.20A 1.20A .95 -.50 1.45 562 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3106.00 -99.25 3205.25 900 ---- ---- ---- ---- 3006.00 -99.25 3105.25 1000 ---- ---- ---- ---- 2906.00 -99.25 3005.25 1100 ---- ---- ---- ---- 2806.00 -99.25 2905.25 1200 ---- ---- ---- ---- 2706.00 -99.25 2805.25 1300 ---- ---- ---- ---- 2606.00 -99.25 2705.25 1400 ---- ---- ---- ---- 2506.00 -99.25 2605.25 1500 ---- ---- ---- ---- 2406.00 -99.25 2505.25 1600 ---- ---- ---- ---- 2306.00 -99.25 2405.25 1700 ---- ---- ---- ---- 2206.00 -99.25 2305.25 1800 ---- ---- ---- ---- 2106.00 -99.25 2205.25 1900 ---- ---- ---- ---- 2006.00 -99.25 2105.25 2000 ---- ---- ---- ---- 1906.75 -98.75 2005.50 2100 ---- ---- ---- ---- 1808.75 -97.75 1906.50 2200 ---- ---- ---- ---- 1712.25 -96.75 1809.00 2300 ---- ---- ---- ---- 1617.00 -95.75 1712.75 2400 ---- ---- ---- ---- 1523.50 -94.50 1618.00 2500 ---- ---- ---- ---- 1431.50 -93.00 1524.50 2600 ---- ---- ---- ---- 1341.25 -91.50 1432.75 2700 ---- ---- ---- ---- 1253.00 -89.75 1342.75 2800 ---- ---- ---- ---- 1166.25 -88.25 1254.50 31 2900 ---- ---- ---- ---- 1081.50 -86.75 1168.25 56 3000 ---- ---- ---- ---- 999.00 -85.25 4 1084.25 356 3100 ---- ---- ---- ---- 918.50 -84.00 1002.50 296 3200 ---- ---- ---- ---- 840.50 -83.00 923.50 487 3300 ---- ---- ---- ---- 765.25 -81.75 847.00 168 3400 ---- ---- 769.50A 769.50A 692.50 -80.75 773.25 844 3500 ---- ---- 695.25A 695.25A 623.00 -79.25 702.25 588 3600 ---- ---- 572.00A 572.00A 556.75 -77.50 634.25 128 3700 ---- ---- 510.25A 510.25A 494.00 -75.00 569.00 1356 3750 ---- ---- 480.50A 480.50A 464.00 -73.50 537.50 101 3800 ---- ---- 443.00A 443.00A 435.00 -71.75 506.75 435 3850 ---- ---- 415.25A 415.25A 407.00 -69.75 1 476.75 60 3900 ---- ---- 388.50A 388.50A 380.00 -67.50 447.50 457 4000 ---- 406.75B 335.00A 406.75B 329.00 -63.50 392.50 2807 4100 ---- 356.00B 287.75A 356.00B 282.50 -59.00 138 341.50 100 933 4200 ---- 307.00B 244.75A 307.00B 240.25 -54.50 294.75 389 4300 ---- 261.75B 206.25A 261.75B 202.25 -49.50 100 251.75 1472 4400 ---- 221.00B 172.25A 221.00B 168.75 -43.75 145 212.50 1567 4500 162.75 184.50B 142.00A 142.00A 139.50 -37.75 2 177.25 2 2608 4600 ---- 152.75B 116.25A 152.75B 114.25 -32.00 145 146.25 1835 4700 ---- 125.00B 94.50A 125.00B 92.75 -27.00 119.75 1075 4800 ---- 101.25B 75.75A 101.25B 74.75 -22.25 97.00 3469 4900 ---- 81.50B 61.00A 81.50B 59.75 -18.50 78.25 1 1392 5000 ---- 64.75B 48.25A 64.75B 47.50 -15.00 145 62.50 1 2150 5100 ---- 52.50B 38.50A 38.50A 37.75 -12.25 50.00 352 5200 ---- 41.75B 30.75A 30.75A 30.00 -10.00 40.00 2 1199 5300 ---- 33.25B 24.50A 24.50A 23.75 -8.25 32.00 1028 5400 ---- 26.50B 19.50A 19.50A 18.75 -7.00 25.75 883 5500 ---- 21.00B 15.75A 15.75A 15.00 -5.50 20.50 918 5600 ---- ---- 12.75A 12.75A 12.00 -4.50 16.50 1350 5700 ---- ---- 10.25A 10.25A 9.75 -3.50 13.25 849 5800 9.50 10.50B 8.25A 10.50B 7.75 -3.00 1 10.75 2 669 5900 ---- ---- 6.75A 6.75A 6.25 -2.25 8.50 1547 6000 ---- ---- 5.50A 5.50A 5.00 -2.00 7.00 911 6100 ---- ---- 4.55A 4.55A 4.20 -1.55 5.75 912 6200 ---- ---- 3.75A 3.75A 3.45 -1.30 4.75 748 6500 ---- ---- 2.25A 2.25A 1.95 -.80 2.75 1292 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3142.00 -99.00 3241.00 900 ---- ---- ---- ---- 3042.00 -99.00 3141.00 1000 ---- ---- ---- ---- 2942.00 -99.00 3041.00 1100 ---- ---- ---- ---- 2842.00 -99.00 2941.00 1200 ---- ---- ---- ---- 2742.00 -99.00 2841.00 1300 ---- ---- ---- ---- 2642.00 -99.00 2741.00 1400 ---- ---- ---- ---- 2542.00 -99.00 2641.00 1500 ---- ---- ---- ---- 2442.00 -99.00 2541.00 1600 ---- ---- ---- ---- 2342.00 -99.00 2441.00 1700 ---- ---- ---- ---- 2242.00 -99.00 2341.00 1800 ---- ---- ---- ---- 2142.00 -99.00 2241.00 1900 ---- ---- ---- ---- 2042.00 -99.00 2141.00 2000 ---- ---- ---- ---- 1943.00 -98.25 2041.25 2100 ---- ---- ---- ---- 1845.50 -97.25 1942.75 2200 ---- ---- ---- ---- 1749.75 -96.00 1845.75 2300 ---- ---- ---- ---- 1655.50 -94.75 1750.25 2400 ---- ---- ---- ---- 1562.75 -93.50 1656.25 2500 ---- ---- ---- ---- 1472.00 -92.25 1564.25 2600 ---- ---- ---- ---- 1383.00 -90.75 1473.75 2700 ---- ---- ---- ---- 1295.75 -89.25 1385.00 2800 ---- ---- ---- ---- 1211.00 -87.25 1298.25 2900 ---- ---- ---- ---- 1128.25 -85.25 1213.50 3000 ---- ---- ---- ---- 1048.00 -83.00 1131.00 3100 ---- ---- ---- ---- 970.25 -80.75 1051.00 3200 ---- ---- ---- ---- 894.75 -78.50 973.25 3300 ---- ---- ---- ---- 822.25 -75.75 898.00 3400 ---- ---- ---- ---- 752.25 -73.25 825.50 3500 ---- ---- ---- ---- 685.00 -70.75 755.75 3600 ---- ---- ---- ---- 620.50 -68.25 688.75 3700 ---- ---- ---- ---- 559.00 -65.25 624.25 1 3800 ---- ---- ---- ---- 500.25 -62.50 562.75 28 3900 ---- ---- ---- ---- 444.50 -59.75 504.25 14 4000 ---- ---- 390.00A 390.00A 392.25 -56.50 448.75 4100 ---- 412.00B 341.75A 412.00B 343.50 -53.25 396.75 1 4200 ---- 361.75B 297.00A 361.75B 298.50 -49.75 348.25 1 4300 ---- 315.00B 256.25A 315.00B 257.00 -46.25 303.25 2 4400 ---- 272.25B 219.00A 272.25B 219.75 -42.25 262.00 115 4500 ---- 233.00B 185.75A 233.00B 186.25 -38.25 224.50 15 4600 ---- 198.00B 156.50A 198.00B 156.50 -34.25 190.75 198 4700 ---- 166.75B 131.00A 166.75B 130.75 -30.00 160.75 125 4800 ---- 139.25B 108.75A 139.25B 108.25 -26.25 134.50 85 4900 ---- 115.75B 90.25A 115.75B 89.50 -22.50 112.00 47 5000 ---- 95.50B 74.50A 95.50B 73.50 -19.25 92.75 64 5100 ---- 78.50B 61.00A 61.00A 60.25 -16.25 76.50 90 5200 ---- 64.25B 50.25A 50.25A 49.50 -13.50 63.00 155 5300 ---- 53.50B 41.50A 41.50A 40.50 -11.50 52.00 21 5400 ---- 44.00B 34.25A 34.25A 33.25 -9.50 42.75 10 5500 ---- 36.00B 28.50A 28.50A 27.25 -8.00 35.25 105 5600 ---- 29.75B 23.50A 23.50A 22.50 -6.75 29.25 58 5700 ---- 24.50B 19.50A 19.50A 18.50 -5.75 24.25 124 5800 ---- ---- 16.50A 16.50A 15.50 -4.75 20.25 39 5900 ---- ---- 14.00A 14.00A 12.75 -4.00 16.75 12 6000 ---- ---- 11.75A 11.75A 10.75 -3.25 14.00 10 6100 ---- ---- 9.75A 9.75A 9.00 -2.75 11.75 25 25 6200 ---- ---- 8.50A 8.50A 7.50 -2.50 10.00 75 74 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3181.00 -99.50 3280.50 900 ---- ---- ---- ---- 3081.00 -99.50 3180.50 1000 ---- ---- ---- ---- 2981.00 -99.50 3080.50 1100 ---- ---- ---- ---- 2881.00 -99.50 2980.50 1200 ---- ---- ---- ---- 2781.00 -99.50 2880.50 1300 ---- ---- ---- ---- 2681.00 -99.50 2780.50 1400 ---- ---- ---- ---- 2581.00 -99.50 2680.50 1500 ---- ---- ---- ---- 2481.00 -99.50 2580.50 1600 ---- ---- ---- ---- 2381.00 -99.50 2480.50 1700 ---- ---- ---- ---- 2281.00 -99.50 2380.50 1800 ---- ---- ---- ---- 2181.00 -99.50 2280.50 1900 ---- ---- ---- ---- 2081.00 -99.50 2180.50 2000 ---- ---- ---- ---- 1982.25 -98.50 2080.75 2100 ---- ---- ---- ---- 1885.25 -97.50 1982.75 2200 ---- ---- ---- ---- 1790.00 -96.25 1886.25 2300 ---- ---- ---- ---- 1696.50 -95.25 1791.75 2400 ---- ---- ---- ---- 1605.00 -93.75 1698.75 2500 ---- ---- ---- ---- 1515.25 -92.25 1607.50 2600 ---- ---- ---- ---- 1427.75 -90.50 1518.25 2700 ---- ---- ---- ---- 1342.00 -89.00 1431.00 2800 ---- ---- ---- ---- 1258.50 -87.50 1346.00 2900 ---- ---- ---- ---- 1177.50 -85.25 1262.75 3000 ---- ---- ---- ---- 1098.50 -83.50 1182.00 3100 ---- ---- ---- ---- 1022.00 -81.50 1103.50 7 3200 ---- ---- ---- ---- 948.00 -79.25 1027.25 3300 ---- ---- ---- ---- 876.50 -77.00 953.50 3400 ---- ---- ---- ---- 807.75 -74.25 882.00 90 3500 ---- ---- ---- ---- 741.50 -71.75 813.25 125 3600 ---- ---- ---- ---- 677.75 -69.25 747.00 121 3700 ---- ---- ---- ---- 616.75 -66.50 683.25 275 3800 ---- ---- ---- ---- 558.25 -64.00 622.25 1315 3900 ---- ---- ---- ---- 502.50 -61.50 564.00 219 4000 ---- ---- ---- ---- 449.50 -59.25 508.75 1215 4100 ---- 459.50B 439.25A 439.25A 399.50 -56.50 456.00 51 4200 ---- 418.25B 352.00A 418.25B 353.00 -53.25 406.25 504 4300 ---- 370.25B 309.25A 370.25B 310.00 -49.50 359.50 525 4400 ---- 325.50B 269.75A 325.50B 270.50 -45.25 315.75 4500 ---- 284.25B 258.00A 284.25B 234.50 -41.00 275.50 1262 4600 ---- 246.50B 201.25A 246.50B 202.00 -37.00 239.00 33 4700 ---- 212.25B 172.25A 212.25B 173.00 -33.25 206.25 61 4800 ---- 181.50B 147.00A 181.50B 147.25 -29.50 176.75 742 4900 ---- 154.50B 124.75A 124.75A 124.50 -26.25 150.75 150 5000 ---- 130.50B 105.50A 105.50A 105.00 -23.00 128.00 284 5100 ---- 110.00B 89.00A 89.00A 88.00 -20.25 108.25 5200 ---- 92.75B 75.25A 75.25A 73.50 -17.75 91.25 132 5300 ---- 77.75B 63.00A 63.00A 61.50 -15.00 76.50 50 5400 ---- 65.25B 53.00A 53.00A 51.25 -13.00 64.25 5500 ---- 54.75B 44.75A 44.75A 42.75 -11.25 54.00 1 5600 ---- 46.00B 37.75A 37.75A 35.75 -9.50 45.25 115 5700 ---- 38.50B 32.00A 32.00A 30.00 -8.25 38.25 115 115 5800 ---- ---- 27.25A 27.25A 25.25 -7.00 32.25 5900 ---- ---- 23.00A 23.00A 21.25 -6.00 27.25 6000 23.00 23.00 19.75A 19.75A 18.00 -5.25 1 23.25 6100 ---- ---- 17.00A 17.00A 15.25 -4.50 19.75 6200 ---- ---- 14.50A 14.50A 13.00 -4.00 17.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3214.00 -99.50 3313.50 900 ---- ---- ---- ---- 3114.00 -99.50 3213.50 1000 ---- ---- ---- ---- 3014.00 -99.50 3113.50 1100 ---- ---- ---- ---- 2914.00 -99.50 3013.50 1200 ---- ---- ---- ---- 2814.00 -99.50 2913.50 1300 ---- ---- ---- ---- 2714.00 -99.50 2813.50 1400 ---- ---- ---- ---- 2614.00 -99.50 2713.50 1500 ---- ---- ---- ---- 2514.00 -99.50 2613.50 1600 ---- ---- ---- ---- 2414.00 -99.50 2513.50 1700 ---- ---- ---- ---- 2314.00 -99.50 2413.50 1800 ---- ---- ---- ---- 2214.00 -99.50 2313.50 1900 ---- ---- ---- ---- 2114.25 -99.25 2213.50 2000 ---- ---- ---- ---- 2016.00 -98.00 2114.00 2100 ---- ---- ---- ---- 1919.75 -96.75 2016.50 2200 ---- ---- ---- ---- 1825.25 -95.25 1920.50 2300 ---- ---- ---- ---- 1732.75 -93.75 1826.50 2400 ---- ---- ---- ---- 1642.00 -92.25 1734.25 2500 ---- ---- ---- ---- 1553.25 -90.75 1644.00 2600 ---- ---- ---- ---- 1466.50 -89.00 1555.50 2700 ---- ---- ---- ---- 1382.00 -87.25 1469.25 2800 ---- ---- ---- ---- 1299.50 -85.50 1385.00 2900 ---- ---- ---- ---- 1219.50 -83.50 1303.00 3000 ---- ---- ---- ---- 1141.75 -81.50 1223.25 3100 ---- ---- ---- ---- 1066.50 -79.50 1146.00 3200 ---- ---- ---- ---- 993.75 -77.25 1071.00 3300 ---- ---- ---- ---- 923.50 -74.75 998.25 3400 ---- ---- ---- ---- 855.75 -72.25 928.00 7 3500 ---- ---- ---- ---- 790.50 -69.75 860.25 3600 ---- ---- ---- ---- 727.50 -67.25 794.75 7 3700 ---- ---- ---- ---- 667.00 -64.50 731.50 3800 ---- ---- ---- ---- 609.25 -61.50 670.75 84 3900 ---- ---- ---- ---- 553.75 -58.75 612.50 53 4000 ---- ---- ---- ---- 501.00 -55.75 556.75 10 4100 ---- ---- 444.00A 444.00A 451.00 -52.75 503.75 4200 ---- 463.50B 397.25A 463.50B 403.75 -49.50 453.25 4300 ---- 415.00B 353.50A 415.00B 359.25 -46.50 405.75 4400 ---- 369.50B 312.75A 369.50B 317.75 -43.50 361.25 4500 ---- 327.00B 275.25A 327.00B 279.50 -40.00 319.50 27 4600 ---- 287.75B 241.00A 287.75B 244.25 -37.00 281.25 27 4700 ---- 251.50B 209.75A 251.50B 212.50 -33.75 246.25 25 4800 ---- 218.75B 182.00A 182.00A 183.75 -30.75 214.50 4900 ---- 189.25B 157.50A 157.50A 158.25 -28.00 186.25 5000 ---- 163.00B 135.75A 135.75A 135.75 -25.25 161.00 100 5100 ---- 139.75B 116.75A 116.75A 116.25 -22.50 138.75 240 5200 ---- ---- 100.50A 100.50A 99.50 -20.00 119.50 146 5300 ---- 103.25B 86.50A 86.50A 85.00 -18.00 103.00 5400 ---- ---- 74.25A 74.25A 72.75 -16.00 88.75 5500 ---- ---- 64.00A 64.00A 62.25 -14.00 76.25 5600 ---- ---- 56.00A 56.00A 53.25 -12.50 65.75 5700 ---- ---- 48.25A 48.25A 45.50 -11.00 56.50 5800 ---- ---- 41.75A 41.75A 38.75 -9.75 48.50 73 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3241.00 -99.50 3340.50 900 ---- ---- ---- ---- 3141.00 -99.50 3240.50 1000 ---- ---- ---- ---- 3041.00 -99.50 3140.50 1100 ---- ---- ---- ---- 2941.00 -99.50 3040.50 1200 ---- ---- ---- ---- 2841.00 -99.50 2940.50 1300 ---- ---- ---- ---- 2741.00 -99.50 2840.50 1400 ---- ---- ---- ---- 2641.00 -99.50 2740.50 1500 ---- ---- ---- ---- 2541.00 -99.50 2640.50 1600 ---- ---- ---- ---- 2441.00 -99.50 2540.50 1700 ---- ---- ---- ---- 2341.00 -99.50 2440.50 1800 ---- ---- ---- ---- 2241.00 -99.50 2340.50 1900 ---- ---- ---- ---- 2141.25 -99.25 2240.50 2000 ---- ---- ---- ---- 2043.50 -97.75 2141.25 2100 ---- ---- ---- ---- 1947.75 -96.25 2044.00 2200 ---- ---- ---- ---- 1853.75 -95.00 1948.75 2300 ---- ---- ---- ---- 1762.00 -93.25 1855.25 2400 ---- ---- ---- ---- 1672.00 -92.00 1764.00 2500 ---- ---- ---- ---- 1584.25 -90.25 1674.50 2600 ---- ---- ---- ---- 1498.50 -88.50 1587.00 2700 ---- ---- ---- ---- 1415.00 -86.75 1501.75 2800 ---- ---- ---- ---- 1333.50 -85.00 1418.50 2900 ---- ---- ---- ---- 1254.50 -83.25 1337.75 3000 ---- ---- ---- ---- 1178.00 -81.00 1259.00 3100 ---- ---- ---- ---- 1103.75 -79.00 1182.75 21 3200 ---- ---- ---- ---- 1032.00 -76.75 1108.75 3300 ---- ---- ---- ---- 962.50 -74.50 1037.00 57 3400 ---- ---- ---- ---- 895.50 -72.00 967.50 240 3500 ---- ---- ---- ---- 830.50 -69.75 900.25 114 3600 ---- ---- ---- ---- 768.25 -67.25 835.50 144 3700 ---- ---- ---- ---- 708.25 -64.50 772.75 300 3800 ---- ---- ---- ---- 650.50 -62.25 712.75 21 3900 ---- ---- ---- ---- 595.50 -59.25 654.75 132 4000 ---- ---- ---- ---- 543.00 -56.50 599.50 534 4100 ---- ---- ---- ---- 493.00 -53.75 546.75 261 4200 ---- ---- 481.25A 481.25A 445.50 -50.75 496.25 1105 4300 ---- 456.50B 427.75A 427.75A 400.75 -48.00 448.75 50 4400 ---- 410.75B 384.75A 384.75A 358.75 -44.75 403.50 505 4500 ---- 367.25B 344.50A 344.50A 319.25 -42.00 361.25 234 4600 ---- 326.50B 307.00A 307.00A 282.75 -39.00 321.75 388 4700 ---- 289.00B 272.50A 272.50A 249.25 -36.00 285.25 260 4800 ---- 254.75B 241.25A 241.25A 218.50 -33.25 251.75 266 4900 ---- 223.25B 212.75A 212.75A 191.00 -30.25 221.25 85 5000 ---- 194.75B 187.00A 187.00A 166.00 -27.75 193.75 894 5100 ---- 169.50B 164.25A 164.25A 144.00 -25.25 169.25 205 5200 ---- ---- 144.00A 144.00A 124.75 -22.75 147.50 5300 ---- ---- 126.00A 126.00A 108.00 -20.25 128.25 140 5400 ---- ---- 110.50A 110.50A 93.25 -18.50 111.75 420 5500 ---- ---- 96.75A 96.75A 81.00 -16.50 97.50 2 5600 ---- ---- 75.00A 75.00A 70.25 -14.75 85.00 5700 ---- ---- 65.75A 65.75A 61.00 -13.25 74.25 5800 ---- ---- 57.50A 57.50A 53.25 -11.75 65.00 176 5900 ---- ---- 50.50A 50.50A 46.25 -10.75 57.00 225 6000 47.00 48.00B 44.25A 48.00B 40.50 -9.50 1 50.00 156 6100 ---- ---- 39.00A 39.00A 35.25 -8.50 43.75 6200 ---- ---- 34.25A 34.25A 30.75 -7.50 38.25 75 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3332.00 -99.50 3431.50 900 ---- ---- ---- ---- 3232.00 -99.50 3331.50 1000 ---- ---- ---- ---- 3132.00 -99.50 3231.50 1100 ---- ---- ---- ---- 3032.00 -99.50 3131.50 1200 ---- ---- ---- ---- 2932.00 -99.50 3031.50 1300 ---- ---- ---- ---- 2832.00 -99.50 2931.50 1400 ---- ---- ---- ---- 2732.00 -99.50 2831.50 1500 ---- ---- ---- ---- 2632.00 -99.50 2731.50 1600 ---- ---- ---- ---- 2532.00 -99.50 2631.50 1700 ---- ---- ---- ---- 2432.00 -99.50 2531.50 1800 ---- ---- ---- ---- 2332.00 -99.50 2431.50 1900 ---- ---- ---- ---- 2232.50 -99.00 2331.50 2000 ---- ---- ---- ---- 2135.25 -97.25 2232.50 2100 ---- ---- ---- ---- 2040.25 -96.00 2136.25 2200 ---- ---- ---- ---- 1947.75 -94.25 2042.00 2300 ---- ---- ---- ---- 1857.75 -92.50 1950.25 2400 ---- ---- ---- ---- 1769.75 -91.00 1860.75 2500 ---- ---- ---- ---- 1684.25 -89.00 1773.25 2600 ---- ---- ---- ---- 1601.00 -87.25 1688.25 2700 ---- ---- ---- ---- 1519.75 -85.50 1605.25 2800 ---- ---- ---- ---- 1440.75 -83.50 1524.25 2900 ---- ---- ---- ---- 1363.75 -81.75 1445.50 3000 ---- ---- ---- ---- 1289.25 -79.75 1369.00 3100 ---- ---- ---- ---- 1216.75 -77.75 1294.50 7 3200 ---- ---- ---- ---- 1146.75 -75.50 1222.25 3300 ---- ---- ---- ---- 1078.75 -73.75 1152.50 7 3400 ---- ---- ---- ---- 1013.25 -71.50 1084.75 3500 ---- ---- ---- ---- 950.00 -69.25 1019.25 20 3600 ---- ---- ---- ---- 889.25 -67.00 956.25 3700 ---- ---- ---- ---- 830.75 -64.75 895.50 10 3800 ---- ---- ---- ---- 774.50 -62.50 837.00 37 3900 ---- ---- ---- ---- 721.00 -60.00 781.00 4000 ---- ---- ---- ---- 669.75 -57.75 727.50 4100 ---- ---- ---- ---- 621.00 -55.25 676.25 4200 ---- ---- ---- ---- 574.50 -53.00 627.50 300 4300 ---- ---- ---- ---- 530.50 -50.75 581.25 4400 ---- ---- ---- ---- 488.75 -48.50 537.25 4 4500 ---- ---- ---- ---- 449.50 -46.00 495.50 32 4600 ---- ---- ---- ---- 412.50 -43.75 456.25 4700 ---- ---- ---- ---- 377.75 -41.25 419.00 3 4800 ---- ---- ---- ---- 345.00 -39.25 384.25 106 4900 ---- ---- ---- ---- 314.50 -37.00 351.50 30 5000 ---- ---- ---- ---- 286.25 -34.75 321.00 6 5100 ---- ---- ---- ---- 259.75 -32.50 292.25 5200 ---- ---- ---- ---- 235.00 -30.75 265.75 5300 ---- ---- ---- ---- 212.25 -28.75 241.00 5400 ---- ---- ---- ---- 191.25 -26.75 218.00 5500 ---- ---- ---- ---- 172.00 -24.75 196.75 1 5600 ---- ---- ---- ---- 154.25 -23.00 177.25 5700 ---- ---- ---- ---- 137.75 -21.25 159.00 21 5800 ---- ---- ---- ---- 122.75 -19.75 142.50 4 5900 ---- ---- ---- ---- 109.25 -18.00 127.25 7 6000 ---- ---- 105.50A 105.50A 96.75 -16.50 113.25 6100 ---- ---- 95.00A 95.00A 85.50 -15.00 100.50 6200 ---- ---- 86.00A 86.00A 75.25 -13.75 89.00 6300 ---- ---- 77.75A 77.75A 66.00 -12.50 78.50 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3416.00 -99.50 3515.50 900 ---- ---- ---- ---- 3316.00 -99.50 3415.50 1000 ---- ---- ---- ---- 3216.00 -99.50 3315.50 1100 ---- ---- ---- ---- 3116.00 -99.50 3215.50 1200 ---- ---- ---- ---- 3016.00 -99.50 3115.50 1300 ---- ---- ---- ---- 2916.00 -99.50 3015.50 1400 ---- ---- ---- ---- 2816.00 -99.50 2915.50 1500 ---- ---- ---- ---- 2716.00 -99.50 2815.50 1600 ---- ---- ---- ---- 2616.00 -99.50 2715.50 1700 ---- ---- ---- ---- 2516.00 -99.50 2615.50 1800 ---- ---- ---- ---- 2416.00 -99.50 2515.50 1900 ---- ---- ---- ---- 2316.25 -99.25 2415.50 2000 ---- ---- ---- ---- 2218.50 -97.75 2316.25 2100 ---- ---- ---- ---- 2123.50 -96.00 2219.50 2200 ---- ---- ---- ---- 2031.25 -94.50 2125.75 2300 ---- ---- ---- ---- 1941.75 -92.50 2034.25 2400 ---- ---- ---- ---- 1854.75 -90.75 1945.50 2500 ---- ---- ---- ---- 1770.00 -89.25 1859.25 2600 ---- ---- ---- ---- 1687.75 -87.50 1775.25 2700 ---- ---- ---- ---- 1608.00 -85.50 1693.50 2800 ---- ---- ---- ---- 1530.25 -83.75 1614.00 2900 ---- ---- ---- ---- 1454.75 -82.00 1536.75 3000 ---- ---- ---- ---- 1381.50 -80.25 1461.75 3100 ---- ---- ---- ---- 1310.50 -78.25 1388.75 3200 ---- ---- ---- ---- 1241.50 -76.50 1318.00 3300 ---- ---- ---- ---- 1175.00 -74.50 1249.50 3400 ---- ---- ---- ---- 1110.50 -72.50 1183.00 3500 ---- ---- ---- ---- 1048.25 -70.75 1119.00 3600 ---- ---- ---- ---- 988.25 -68.75 1057.00 3700 ---- ---- ---- ---- 930.50 -66.50 997.00 3800 ---- ---- ---- ---- 875.00 -64.50 939.50 3900 ---- ---- ---- ---- 821.75 -62.50 884.25 1 4000 ---- ---- ---- ---- 770.75 -60.25 831.00 4100 ---- ---- ---- ---- 722.00 -58.25 780.25 4200 ---- ---- ---- ---- 675.50 -56.00 731.50 4300 ---- ---- ---- ---- 631.25 -53.75 685.00 4400 ---- ---- ---- ---- 589.00 -51.75 640.75 1 4500 ---- ---- ---- ---- 549.00 -49.75 598.75 17 4600 ---- ---- ---- ---- 511.25 -47.50 558.75 1 4700 ---- ---- ---- ---- 475.25 -45.50 520.75 40 4800 ---- ---- ---- ---- 441.50 -43.50 485.00 20 4900 ---- ---- ---- ---- 409.75 -41.50 451.25 5000 ---- ---- ---- ---- 380.00 -39.50 419.50 2 5100 ---- ---- ---- ---- 352.00 -37.50 389.50 5200 ---- ---- ---- ---- 325.75 -35.50 361.25 20 5300 ---- ---- ---- ---- 301.50 -33.50 335.00 5400 ---- ---- ---- ---- 278.50 -31.75 310.25 5500 ---- ---- ---- ---- 257.25 -30.00 287.25 7 5600 ---- ---- ---- ---- 237.50 -28.50 266.00 5700 ---- ---- ---- ---- 219.25 -26.75 246.00 40 5800 ---- ---- ---- ---- 202.25 -25.25 227.50 5900 ---- ---- ---- ---- 186.50 -23.75 210.25 6000 ---- ---- ---- ---- 172.00 -22.25 194.25 5 6100 ---- ---- ---- ---- 158.50 -21.00 179.50 6200 ---- ---- ---- ---- 146.25 -19.50 165.75 6300 ---- ---- ---- ---- 134.75 -18.50 153.25 6400 ---- ---- ---- ---- 124.25 -17.25 141.50 6500 ---- ---- 126.75A 126.75A 114.75 -16.00 130.75 8500 ---- ---- ---- ---- 25.25 -4.00 29.25 15 EZ DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3410.00 -99.50 3509.50 1000 ---- ---- ---- ---- 3310.00 -99.50 3409.50 1100 ---- ---- ---- ---- 3210.00 -99.50 3309.50 1200 ---- ---- ---- ---- 3110.00 -99.50 3209.50 1300 ---- ---- ---- ---- 3010.00 -99.50 3109.50 1400 ---- ---- ---- ---- 2910.00 -99.50 3009.50 1500 ---- ---- ---- ---- 2810.00 -99.50 2909.50 1600 ---- ---- ---- ---- 2710.00 -99.50 2809.50 1700 ---- ---- ---- ---- 2610.00 -99.50 2709.50 1800 ---- ---- ---- ---- 2510.00 -99.50 2609.50 1900 ---- ---- ---- ---- 2410.00 -99.50 2509.50 2000 ---- ---- ---- ---- 2311.75 -98.25 2410.00 2100 ---- ---- ---- ---- 2216.75 -96.25 2313.00 2200 ---- ---- ---- ---- 2124.25 -94.75 2219.00 2300 ---- ---- ---- ---- 2034.50 -93.00 2127.50 2400 ---- ---- ---- ---- 1947.25 -91.50 2038.75 2500 ---- ---- ---- ---- 1862.50 -89.75 1952.25 2600 ---- ---- ---- ---- 1780.25 -88.00 1868.25 2700 ---- ---- ---- ---- 1700.00 -86.50 1786.50 2800 ---- ---- ---- ---- 1622.25 -84.75 1707.00 2900 ---- ---- ---- ---- 1546.50 -83.25 1629.75 3000 ---- ---- ---- ---- 1473.00 -81.75 1554.75 3100 ---- ---- ---- ---- 1401.75 -80.25 1482.00 3200 ---- ---- ---- ---- 1332.75 -78.75 1411.50 3300 ---- ---- ---- ---- 1265.75 -77.50 1343.25 3400 ---- ---- ---- ---- 1200.75 -76.25 1277.00 3500 ---- ---- ---- ---- 1138.00 -75.00 1213.00 3600 ---- ---- ---- ---- 1077.25 -74.00 1151.25 3700 ---- ---- ---- ---- 1018.75 -72.75 1091.50 3800 ---- ---- ---- ---- 962.00 -71.75 1033.75 3900 ---- ---- ---- ---- 907.50 -70.75 978.25 4000 ---- ---- ---- ---- 855.00 -69.50 924.50 4100 ---- ---- ---- ---- 804.50 -68.50 873.00 4200 ---- ---- ---- ---- 755.75 -67.75 823.50 4300 ---- ---- ---- ---- 709.00 -66.75 775.75 4400 ---- ---- ---- ---- 664.25 -65.75 730.00 4500 ---- ---- ---- ---- 621.25 -64.75 686.00 4600 ---- ---- ---- ---- 580.00 -63.75 643.75 4700 ---- ---- ---- ---- 540.50 -62.75 603.25 4800 ---- ---- ---- ---- 503.00 -61.50 564.50 4900 ---- ---- ---- ---- 467.00 -60.25 527.25 5000 ---- ---- ---- ---- 432.50 -59.00 491.50 5100 ---- ---- ---- ---- 399.75 -57.75 457.50 5200 ---- ---- ---- ---- 368.50 -56.50 425.00 5300 ---- ---- ---- ---- 339.00 -55.00 394.00 5400 ---- ---- ---- ---- 310.75 -53.75 364.50 5500 ---- ---- ---- ---- 284.25 -52.00 336.25 5600 ---- ---- ---- ---- 259.00 -50.50 309.50 5700 ---- ---- ---- ---- 235.50 -48.75 284.25 5800 ---- ---- ---- ---- 213.25 -47.25 260.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 39885 29966 645098 EZ DEC22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 200 ---- ---- ---- ---- CAB UNCH CAB 21 480 ---- ---- ---- ---- CAB UNCH CAB 4 500 ---- ---- ---- ---- CAB UNCH CAB 362 800 ---- ---- ---- ---- CAB UNCH CAB 3945 900 ---- ---- ---- ---- CAB UNCH CAB 3621 1000 ---- ---- ---- ---- CAB UNCH CAB 2434 1100 ---- ---- ---- ---- CAB UNCH CAB 2262 1200 ---- ---- ---- ---- CAB UNCH CAB 5508 1300 ---- ---- ---- ---- CAB UNCH CAB 14664 1400 ---- ---- ---- ---- .05 +.05 CAB 7101 1500 ---- ---- ---- ---- .05 UNCH .05 50 13009 1600 ---- ---- ---- ---- .10 +.05 .05 1000 4762 1700 ---- ---- ---- ---- .10 UNCH .10 9748 1800 .20 .20 .20 .20 .15 +.05 1470 .10 3 15540 1900 .20 .25 .20 .25 .20 +.05 252 .15 41 2794 2000 ---- ---- ---- ---- .30 +.05 34 .25 410 10867 2100 .35 .35 .35 .35 .40 +.10 25 .30 14 10588 2150 ---- .40B ---- .40B .45 +.10 .35 3 4056 2200 .45 .50 .40 .50 .50 +.05 101 .45 17 14995 2250 .55 .60 .45 .60B .60 +.10 26 .50 4633 2300 .60 .70 .60 .70 .70 +.15 236 .55 41 12183 2350 .75 .80 .60 .80 .80 +.15 112 .65 201 2982 2400 .75 .95 .70A .95 .95 +.20 112 .75 266 5660 2450 .90 1.05B .80 1.05B 1.10 +.25 139 .85 34 3409 2500 .95 1.30 .95 1.25 1.25 +.25 195 1.00 128 8180 2550 1.15 1.50 1.05A 1.45 1.45 +.30 162 1.15 26 4969 2600 1.50 1.70 1.25 1.70 1.70 +.40 67 1.30 81 11574 2650 1.70 1.90B 1.40A 1.90B 1.90 +.40 41 1.50 11 4083 2700 1.90 2.20 1.65A 2.15A 2.20 +.45 217 1.75 306 13846 2750 2.10 2.55 1.85A 2.50A 2.50 +.45 141 2.05 78 5232 2770 ---- 2.70B 1.95A 2.70B 2.60 +.45 2.15 1 1447 2780 ---- 2.80B 2.00A 2.75B 2.70 +.50 2.20 2670 2790 2.35 2.85B 2.05A 2.75 2.80 +.50 12 2.30 2 582 2800 2.50 2.95 2.15A 2.90A 2.85 +.50 158 2.35 191 9386 2810 ---- 3.00B 2.20A 3.00B 2.95 +.55 2.40 3 779 2820 3.10 3.10 2.25A 3.05A 3.05 +.55 35 2.50 16 918 2830 2.85 3.20B 2.30A 2.30A 3.15 +.60 12 2.55 11 535 2840 2.65 3.35 2.40A 3.25A 3.25 +.60 10 2.65 11 801 2850 2.85 3.45 2.45A 3.35A 3.35 +.65 98 2.70 31 7082 2860 2.70 3.55 2.50A 3.45A 3.45 +.65 336 2.80 4 1430 2870 3.25 3.60 2.60A 3.55A 3.55 +.65 15 2.90 11 795 2880 ---- 3.70B 2.65A 3.70B 3.65 +.70 9 2.95 126 1239 2890 3.10 3.85 2.75A 3.80A 3.80 +.75 116 3.05 51 1068 2900 3.35 4.00 2.80A 3.90A 3.90 +.75 457 3.15 450 6078 2910 3.65 4.05B 2.90A 4.00 4.00 +.75 7 3.25 186 1138 2920 3.30 4.20B 3.00A 4.20B 4.15 +.80 102 3.35 15 766 2930 3.75 4.35B 3.00A 4.35B 4.25 +.80 251 3.45 5 814 2940 3.45 4.45B 3.10A 4.45B 4.40 +.85 82 3.55 3 623 2950 4.00 4.65 3.20A 4.55A 4.55 +.90 175 3.65 2066 4684 2960 ---- 4.80B 3.30A 4.75B 4.70 +.95 3.75 3 1357 2970 4.60 4.95B 3.40A 4.95B 4.85 +1.00 15 3.85 54 1994 2980 3.75 5.00 3.50A 5.00 5.00 +1.05 26 3.95 11 4273 2990 4.55 5.25B 3.65A 3.65A 5.25 +1.15 56 4.10 66 1395 3000 4.30 5.50 3.70 5.50 5.25 +1.05 1825 4.20 1347 23046 3010 4.70 5.50 3.85A 5.50 5.50 +1.15 66 4.35 26 863 3020 4.95 5.75 3.95A 5.75 5.75 +1.25 910 4.50 110 2417 3030 6.00 6.00 4.05A 6.00 6.00 +1.35 460 4.65 70 937 3040 5.00 6.25 4.20A 6.25 6.00 +1.20 112 4.80 145 1753 3050 4.80 6.50 4.30A 6.50 6.25 +1.30 653 4.95 217 5216 3060 5.50 6.50 4.45A 6.50 6.50 +1.50 93 5.00 309 2003 3070 5.25 6.75B 4.60A 6.75B 6.75 +1.50 16 5.25 376 1610 3080 5.50 7.00B 4.75A 7.00B 7.00 +1.50 288 5.50 295 2803 3090 5.25 7.50B 4.90A 5.50A 7.25 +1.50 96 5.75 22 540 3100 6.00 8.00 5.00 7.50A 7.50 +1.75 840 5.75 269 12570 3110 6.50 8.00 5.25A 8.00 7.75 +1.75 23 6.00 21 1488 3120 8.25 8.25 5.50A 8.25 8.00 +1.75 67 6.25 23 1358 3130 6.50 8.75B 5.75 8.75B 8.50 +2.00 116 6.50 12 5811 3140 5.75 9.00B 5.75 6.50A 8.75 +2.00 17 6.75 27 2388 3150 6.50 9.50 6.25A 9.25A 9.25 +2.25 1900 7.00 524 4514 3160 7.50 9.75B 6.25A 9.75B 9.50 +2.25 19 7.25 11 1725 3170 8.50 10.25B 6.50A 10.25B 10.00 +2.50 27 7.50 19 1573 3180 8.75 10.75 6.75A 10.25 10.50 +2.75 442 7.75 24 2746 3190 9.00 11.50 7.00A 11.00A 11.00 +2.75 404 8.25 116 1021 3200 8.50 11.75 7.50A 11.50A 11.50 +3.00 2342 8.50 1112 17998 3210 9.75 12.25B 7.75A 12.25B 12.00 +3.25 129 8.75 210 1086 3220 8.50 12.75B 8.00A 12.75B 12.50 +3.25 154 9.25 19 1051 3230 9.25 13.50B 8.25A 8.25A 13.00 +3.50 12 9.50 5 1667 3240 10.25 14.00B 8.50A 13.50 13.75 +3.75 12 10.00 9 1703 3250 10.50 14.75B 9.00A 14.00 14.25 +3.75 1168 10.50 73 7475 3260 15.50 15.50 9.25A 14.75A 15.00 +4.25 4 10.75 5 1090 3270 11.25 16.00B 9.75 16.00B 15.75 +4.50 16 11.25 41 1819 3275 11.50 16.50 10.00A 15.75A 16.00 +4.50 22 11.50 3 982 3280 11.75 17.00 10.00A 16.25A 16.25 +4.50 383 11.75 13 2575 3290 12.25 17.75B 10.50A 17.75B 17.25 +5.00 43 12.25 889 3300 13.75 18.50 11.00 17.75A 18.00 +5.25 4266 12.75 976 20247 3310 15.00 19.50B 11.50A 11.50A 18.75 +5.25 46 13.50 114 1073 3320 15.25 20.25B 12.00A 19.50A 19.75 +5.75 107 14.00 45 1747 3330 16.00 21.50 12.50A 20.25A 20.75 +6.00 415 14.75 57 1417 3340 17.00 22.25B 13.00A 19.50A 21.75 +6.50 45 15.25 7 1184 3350 16.50 23.50B 13.50A 23.25B 22.75 +6.75 911 16.00 347 5426 3360 16.75 24.50B 14.25A 23.25A 23.75 +7.00 105 16.75 99 2352 3370 16.75 25.75B 14.75A 22.25A 25.00 +7.50 332 17.50 5 3105 3380 18.00 27.00B 15.50A 27.00B 26.25 +8.00 253 18.25 70 1425 3390 20.50 28.25B 16.00A 27.25 27.50 +8.50 68 19.00 16 2177 3400 20.00 29.50B 16.75A 29.25B 28.75 +8.75 3078 20.00 1842 23177 3410 20.00 31.00B 17.50 26.75A 30.00 +9.25 113 20.75 52 1512 3420 21.75 32.50 18.50A 30.75A 31.50 +9.75 341 21.75 127 1598 3430 23.75 34.00B 19.25A 34.00B 33.00 +10.25 328 22.75 27 2206 3440 24.50 35.50B 20.25A 20.25A 34.50 +10.75 82 23.75 31 1184 3450 24.75 37.25B 21.00A 35.75B 36.00 +11.00 1561 25.00 171 9681 3460 25.25 39.00B 22.00A 33.75A 37.75 +11.75 45 26.00 70 2191 3470 25.75 40.75B 23.00A 35.25A 39.50 +12.25 37 27.25 49 1484 3480 28.50 42.50B 24.00A 24.00A 41.25 +12.75 93 28.50 248 1072 3490 29.25 44.50B 25.25A 44.50B 43.00 +13.25 149 29.75 14 1728 3500 29.50 46.75 26.25A 44.75B 45.00 +14.00 5241 31.00 1254 28327 3510 32.50 48.75B 27.50A 27.50A 47.00 +14.50 356 32.50 37 1213 3520 37.25 50.75B 28.75A 28.75A 49.00 +15.00 408 34.00 197 1844 3530 37.75 53.00B 30.25A 50.50A 51.25 +15.75 23 35.50 67 1256 3540 37.25 55.50B 31.50A 55.50B 53.50 +16.50 117 37.00 24 660 3550 37.25 57.75B 33.00A 54.50A 55.75 +17.00 744 38.75 948 5879 3560 41.00 60.50B 34.00 52.50A 58.25 +17.75 171 40.50 48 1281 3570 45.50 63.00B 36.00A 36.00A 60.75 +18.50 139 42.25 83 1520 3575 45.50 64.25B 36.75A 64.25B 62.00 +18.75 111 43.25 183 913 3580 47.50 65.75B 37.50A 65.75B 63.50 +19.50 196 44.00 206 1885 3590 48.50 68.50B 39.25A 59.75A 66.00 +20.00 30 46.00 44 1682 3600 46.25 71.25B 40.75 67.75A 69.00 +21.00 6929 48.00 1819 30136 3610 49.50 74.25 42.75A 70.50A 71.75 +21.75 51 50.00 97 1602 3620 52.25 77.25B 44.00 77.25B 74.75 +22.50 361 52.25 164 2125 3625 52.50 78.75B 45.50A 69.00A 76.25 +23.00 910 53.25 293 1582 3630 57.25 80.25B 46.50A 70.25A 77.75 +23.50 198 54.25 397 1759 3640 56.75 83.50B 48.50A 73.25A 81.00 +24.25 99 56.75 69 905 3650 57.25 87.00B 50.50A 82.00A 84.25 +25.25 2583 59.00 799 5828 3660 61.50 90.25B 52.50A 90.25B 87.75 +26.50 86 61.25 49 966 3670 64.25 93.75B 54.75A 93.75B 91.25 +27.50 101 63.75 63 1228 3680 64.25 97.50B 57.25A 93.00A 94.75 +28.25 570 66.50 342 2068 3690 69.50 101.25B 59.50A 80.50A 98.50 +29.25 113 69.25 99 837 3700 72.25 105.00B 61.75 101.75B 102.25 +30.25 2351 72.00 1671 19054 3710 75.50 109.00B 64.50A 109.00B 106.00 +31.00 126 75.00 148 811 3720 76.75 113.25B 67.25A 108.25A 110.00 +32.00 98 78.00 147 1224 3730 82.00 117.25B 70.00A 117.25B 114.00 +33.00 295 81.00 122 720 3740 83.75 121.50B 72.75A 121.00B 118.25 +34.00 81 84.25 71 1186 3750 88.75 126.00B 75.75A 125.25B 122.50 +35.00 1809 87.50 419 13121 3760 87.50 130.50B 78.75A 125.25A 126.75 +35.75 318 91.00 105 1210 3770 93.75 135.25B 82.00A 129.75A 131.25 +36.75 412 94.50 177 1293 3780 98.25 140.00B 85.00A 136.25B 135.75 +37.75 247 98.00 188 2560 3790 101.25 145.00B 88.50A 130.50A 140.50 +38.75 71 101.75 174 1228 3800 105.00 150.00 91.50 145.75B 145.50 +39.75 2292 105.75 1868 15651 3810 109.50 155.25B 95.25A 155.25B 150.50 +41.00 45 109.50 40 592 3820 114.50 160.75B 99.00A 160.50B 155.75 +42.00 55 113.75 22 2375 3830 119.25 166.00B 102.75A 136.75A 161.25 +43.50 36 117.75 12 2042 3840 121.25 171.50B 106.50A 165.25A 167.00 +45.00 76 122.00 110 1375 3850 122.00 177.25B 110.50A 177.25B 172.75 +46.50 848 126.25 785 4815 3860 137.25 183.25B 114.50A 114.50A 178.25 +47.25 127 131.00 67 909 3870 133.25 189.00B 118.75A 189.00B 184.00 +48.25 92 135.75 166 698 3875 134.25 192.00B 120.75A 192.00B 187.00 +49.00 280 138.00 25 193 3880 140.00 195.25B 123.00A 193.75B 190.00 +49.50 99 140.50 98 1887 3890 149.50 201.25B 127.25A 151.50A 196.00 +50.50 41 145.50 272 1127 3900 148.50 207.75B 131.75A 198.25A 202.50 +52.25 1392 150.25 763 9843 3910 154.75 214.25B 136.50A 214.25B 209.00 +53.50 70 155.50 42 800 3920 155.00 220.75B 141.25A 141.25A 215.50 +54.75 107 160.75 34 2195 3925 159.75 224.00B 143.75A 224.00B 218.75 +55.50 45 163.25 63 1454 3930 160.75 227.50B 146.25A 146.25A 222.00 +56.00 47 166.00 35 535 3940 182.00 234.25B 151.25A 234.25B 228.75 +57.25 21 171.50 38 1146 3950 188.75 241.25B 156.25A 235.25B 235.50 +58.25 21 177.25 54 8730 3960 ---- 248.25B 162.00A 248.25B 242.50 +59.50 183.00 27 639 3970 203.75 255.50B 167.25A 255.50B 249.75 +61.00 1 188.75 13 425 3975 180.00 259.00B 170.00A 170.25A 253.25 +61.50 20 191.75 10 2082 3980 ---- 262.75B 172.75A 172.75A 257.00 +62.25 194.75 6 1512 3990 211.00 270.25B 178.50A 270.25B 264.25 +63.50 1 200.75 11 360 4000 207.25 277.75B 184.25A 272.75A 271.75 +64.75 728 207.00 243 12647 4010 228.50 285.25B 190.00A 190.00A 279.25 +65.75 1 213.50 5 271 4020 232.75 293.00B 196.00A 196.00A 286.75 +67.00 3 219.75 6 561 4025 236.50 297.00B 199.25A 297.00B 290.75 +67.50 1 223.25 17 287 4030 ---- 301.00B 202.25A 202.25A 294.50 +68.00 226.50 19 583 4040 ---- 308.25B 208.50A 208.50A 302.50 +69.25 233.25 19 546 4050 246.25 316.25B 214.75A 214.75A 310.50 +70.50 3 240.00 51 3835 4060 ---- 324.50B 221.50A 221.50A 318.50 +71.50 247.00 4 239 4070 ---- 332.75B 228.00A 228.00A 326.50 +72.50 254.00 420 4075 269.75 337.00B 231.50A 231.50A 330.75 +73.00 3 257.75 495 4080 276.75 341.00B 234.75A 340.75B 335.00 +73.75 3 261.25 15 177 4090 ---- 349.50B 241.75A 349.50B 343.25 +74.75 268.50 3 197 4100 275.25 358.00B 248.75A 248.75A 351.75 +75.75 73 276.00 16 4993 4110 297.50 366.50B 255.75A 255.75A 360.25 +76.75 2 283.50 2 440 4120 ---- 375.25B 263.00A 263.00A 369.00 +78.00 291.00 2 961 4125 309.25 379.50B 266.50A 379.50B 373.25 +78.25 1 295.00 3 1382 4130 ---- 384.00B 270.25A 384.00B 377.75 +79.00 298.75 199 4140 314.75 392.75B 277.75A 277.75A 386.50 +79.75 1 306.75 17 296 4150 ---- 401.50B 285.25A 401.50B 395.25 +80.75 8 314.50 7 6550 4160 ---- 410.50B 293.00A 409.75B 404.25 +81.75 322.50 303 4170 ---- 419.50B 300.75A 419.00B 413.00 +82.25 330.75 1 602 4180 ---- 428.50B 308.50A 428.50B 422.00 +83.00 339.00 1 703 4190 ---- 437.75B 316.50A 437.25B 431.25 +84.00 347.25 1 437 4200 ---- 447.00B 324.50A 324.50A 440.25 +84.50 355.75 45 7892 4210 ---- 456.25B 332.75A 456.25B 449.50 +85.25 364.25 232 4220 ---- 465.50B 341.00A 341.00A 458.75 +86.00 372.75 339 4230 ---- 474.75B 349.25A 349.25A 468.00 +86.50 381.50 386 4240 ---- 484.25B 357.75A 357.75A 477.50 +87.50 390.00 554 4250 ---- 493.50B 366.25A 493.50B 487.00 +88.00 8 399.00 6 3422 4260 ---- 503.00B 374.75A 374.75A 496.25 +88.50 407.75 290 4270 ---- 512.50B 383.50A 383.50A 505.75 +89.00 416.75 255 4280 ---- 522.25B 392.25A 520.25B 515.50 +89.75 425.75 121 4290 ---- 531.75B 401.00A 531.75B 525.00 +90.25 434.75 674 4300 ---- 541.50B 410.00A 540.00B 534.50 +90.50 1 444.00 3488 4310 ---- 551.00B 419.00A 419.00A 544.25 +91.00 453.25 127 4320 ---- 560.75B 428.00A 428.00A 554.00 +91.50 462.50 148 4330 ---- 570.50B 437.00A 437.00A 563.50 +91.75 471.75 59 4340 ---- 580.25B 446.25A 578.25B 573.25 +92.25 481.00 79 4350 ---- 590.00B 455.50A 589.00B 583.00 +92.50 490.50 6146 4360 ---- 599.75B 464.75A 464.75A 592.75 +92.75 500.00 102 4370 ---- 609.50B 474.00A 474.00A 602.50 +93.00 509.50 80 4380 ---- 619.25B 483.25A 619.25B 612.50 +93.50 519.00 18 4390 ---- 629.25B 492.75A 627.75B 622.25 +93.75 528.50 71 4400 ---- 639.00B 502.25A 637.25B 632.00 +94.00 538.00 2381 4410 ---- 649.00B 511.75A 646.75B 642.00 +94.50 547.50 105 4420 ---- 658.75B 521.25A 658.75B 651.75 +94.50 557.25 88 4425 ---- 663.75B 526.00A 663.75B 656.75 +94.75 562.00 355 4430 ---- 664.00B 531.00A 664.00B 661.75 +94.75 567.00 327 4440 ---- 664.00B 540.50A 663.75B 671.75 +95.25 576.50 119 4450 ---- 673.00B 550.00A 672.75B 681.50 +95.25 586.25 5259 4460 ---- 682.75B 559.75A 677.75B 691.50 +95.50 596.00 194 4470 ---- 692.75B 569.50A 692.50B 701.50 +95.75 605.75 75 4475 ---- 697.50B 574.25A 574.25A 706.50 +95.75 610.75 353 4480 ---- 702.50B 579.00A 579.00A 711.50 +96.00 615.50 71 4490 ---- 712.50B 589.00A 712.25B 721.25 +96.00 625.25 85 4500 ---- 722.25B 598.75A 717.25B 731.25 +96.00 1 635.25 1535 4510 ---- 732.25B 608.25A 608.25A 741.25 +96.25 645.00 52 4520 ---- 742.00B 618.00A 737.00B 751.25 +96.25 655.00 83 4530 ---- 752.00B 628.00A 746.75B 761.25 +96.50 664.75 28 4540 ---- 762.00B 637.75A 761.75B 771.25 +96.50 674.75 13 4550 ---- 771.75B 647.50A 647.50A 781.25 +96.75 684.50 2374 4560 ---- 781.75B 658.50A 776.75B 791.25 +96.75 694.50 17 4570 ---- 791.75B 677.75A 786.75B 801.25 +97.00 704.25 47 4580 ---- 801.75B 687.75A 796.50B 811.25 +97.00 714.25 43 4590 ---- 811.75B 697.75A 811.50B 821.25 +97.00 724.25 4600 ---- 821.50B 707.75A 816.50B 831.25 +97.00 734.25 1710 4610 ---- 831.50B 717.75A 826.50B 841.25 +97.25 744.00 4620 ---- 841.50B 727.75A 836.25B 851.25 +97.25 754.00 2 4625 ---- 846.50B 732.75A 841.25B 856.25 +97.25 759.00 91 4630 ---- 851.50B 737.75A 846.25B 861.25 +97.25 764.00 4640 ---- 861.50B 747.75A 861.25B 871.25 +97.25 774.00 4650 ---- 871.25B 757.75A 866.25B 881.25 +97.25 784.00 36 4660 ---- 881.25B 767.75A 876.25B 891.25 +97.25 794.00 4670 ---- 891.25B 777.75A 886.00B 901.25 +97.25 804.00 4680 ---- 901.25B 787.75A 896.00B 911.25 +97.25 814.00 2 4690 ---- 911.25B 797.75A 911.00B 921.25 +97.25 824.00 4700 ---- 921.00B 807.75A 916.00B 931.25 +97.25 834.00 311 4710 ---- 931.00B 818.00A 926.00B 941.25 +97.25 844.00 4720 ---- 941.00B 828.00A 935.75B 951.25 +97.25 854.00 4730 ---- 951.00B 838.00A 950.75B 961.25 +97.25 864.00 4740 ---- 960.75B 848.00A 955.75B 971.25 +97.25 874.00 4750 ---- 970.75B 858.00A 965.75B 981.25 +97.25 884.00 5 4760 ---- 980.75B 868.25A 975.75B 991.25 +97.25 894.00 4770 ---- 990.75B 878.25A 985.50B 1001.25 +97.25 904.00 4775 ---- 995.75B 883.25A 990.50B 1006.25 +97.25 909.00 4800 ---- 1015.75B 908.25A 1015.50B 1031.25 +97.25 934.00 53 4850 ---- 1025.50B 958.50A 1025.25B 1081.25 +97.25 984.00 50 4900 ---- 1046.75B 1008.75A 1046.50B 1131.25 +97.25 1034.00 121 4910 ---- 1054.25B 1019.00A 1054.00B 1141.25 +97.25 1044.00 4930 ---- ---- 1039.00A 1039.00A 1161.25 +97.25 1064.00 4950 ---- ---- 1059.25A 1059.25A 1181.25 +97.25 1084.00 5000 ---- ---- ---- ---- 1231.25 +97.25 1134.00 1 5050 ---- ---- ---- ---- 1281.25 +97.25 1184.00 5100 ---- ---- ---- ---- 1331.25 +97.25 1234.00 5150 ---- ---- ---- ---- 1381.25 +97.25 1284.00 5200 ---- ---- ---- ---- 1431.25 +97.25 1334.00 1 5250 ---- ---- ---- ---- 1481.25 +97.25 1384.00 5300 ---- ---- ---- ---- 1531.25 +97.25 1434.00 5350 ---- ---- ---- ---- 1581.25 +97.25 1484.00 5400 ---- ---- ---- ---- 1631.25 +97.25 1534.00 5450 ---- ---- ---- ---- 1681.25 +97.25 1584.00 5500 ---- ---- ---- ---- 1731.25 +97.25 1634.00 5550 ---- ---- ---- ---- 1781.25 +97.25 1684.00 5600 ---- ---- ---- ---- 1831.25 +97.25 1734.00 5650 ---- ---- ---- ---- 1881.25 +97.25 1784.00 5700 ---- ---- ---- ---- 1931.25 +97.25 1834.00 5800 ---- ---- ---- ---- 2031.25 +97.25 1934.00 5900 ---- ---- ---- ---- 2131.25 +97.25 2034.00 6000 ---- ---- ---- ---- 2231.25 +97.25 2134.00 6100 ---- ---- ---- ---- 2331.25 +97.25 2234.00 6200 ---- ---- ---- ---- 2431.25 +97.25 2334.00 6300 ---- ---- ---- ---- 2531.25 +97.25 2434.00 6500 ---- ---- ---- ---- 2731.25 +97.25 2634.00 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- .30 +.10 .20 2214 900 ---- ---- ---- ---- .40 +.10 .30 440 1000 .45 .45 .45 .45 .55 +.10 2 .45 868 1100 .70 .70 .70 .70 .70 +.10 60 .60 2892 1200 ---- .85B ---- .85B .90 +.10 .80 735 1300 ---- 1.05B ---- 1.05B 1.15 +.15 1.00 3064 1400 ---- 1.35B ---- 1.35B 1.50 +.20 1.30 355 1500 ---- 1.75B ---- 1.75B 1.90 +.25 1.65 1 376 1600 2.25 2.25 2.05A 2.25 2.35 +.25 232 2.10 911 1700 ---- 2.75B 2.50A 2.50A 2.90 +.30 2.60 1565 1800 3.20 3.40B 3.00A 3.40B 3.55 +.40 155 3.15 3 4722 1900 ---- 4.15B 3.65A 4.15B 4.35 +.55 3.80 13 3308 2000 4.55 5.00B 4.35A 4.45A 5.25 +.70 707 4.55 569 3316 2100 5.75 6.00B 5.25A 5.25A 6.25 +.75 1 5.50 163 1141 2150 ---- 6.50B 5.75A 5.75A 7.00 +1.00 6.00 32 404 2200 ---- 7.25B 6.25A 7.25B 7.50 +1.00 1 6.50 2141 2250 ---- 8.00B 6.75A 8.00B 8.25 +1.25 88 7.00 26 916 2275 ---- 8.25B 7.25A 7.25A 8.50 +1.00 7.50 46 2300 ---- 8.75B 7.50A 8.75B 9.00 +1.25 7.75 2 2134 2325 ---- 9.25B 7.75A 7.75A 9.50 +1.25 8.25 399 2350 ---- 9.50B 8.25A 9.50B 9.75 +1.25 4 8.50 125 2845 2375 ---- 10.00B 8.50A 10.00B 10.25 +1.25 9.00 322 2400 ---- 10.50B 9.00A 9.00A 10.75 +1.25 298 9.50 4099 2425 10.00 11.00B 9.25A 9.25A 11.25 +1.50 196 9.75 178 2450 10.25 11.50B 9.75A 11.50B 11.75 +1.50 3 10.25 1245 2475 10.00 12.00B 10.00 10.75A 12.25 +1.50 2 10.75 54 432 2500 11.00 13.00 10.50A 13.00 13.00 +1.75 331 11.25 33 3522 2550 12.75 14.00B 11.50 14.00B 14.25 +2.00 60 12.25 7 541 2600 15.00 15.50B 12.75A 15.50B 15.75 +2.25 3 13.50 1120 3066 2650 ---- 17.00B 13.75A 17.00B 17.25 +2.50 6 14.75 10 3149 2700 16.50 19.00B 15.25A 19.00B 19.25 +3.00 436 16.25 135 3836 2750 19.25 21.00B 16.75A 21.00B 21.25 +3.50 177 17.75 21 5129 2800 19.50 23.50 18.50A 23.25 23.75 +4.00 267 19.75 76 2322 2850 ---- 26.25B 20.25A 20.25A 26.50 +4.75 2 21.75 182 2030 2900 23.00 29.25B 22.50A 28.00A 29.50 +5.25 256 24.25 162 2662 2950 ---- 32.75B 25.00A 25.00A 33.00 +6.00 4 27.00 4 1160 3000 31.25 36.75B 27.75A 36.75B 37.00 +7.00 509 30.00 170 9570 3050 33.00 41.25B 31.00A 31.00A 41.50 +8.00 186 33.50 7 2415 3100 37.00 46.50B 34.75A 45.50A 46.50 +9.00 287 37.50 208 5941 3150 42.25 52.25B 39.00A 51.50A 52.25 +10.00 72 42.25 17 1917 3200 47.75 59.00B 43.75A 58.00A 58.75 +11.25 272 47.50 670 5510 3250 53.25 66.50B 49.00A 66.50B 66.00 +12.75 236 53.25 469 4982 3300 59.25 75.00B 55.25A 73.25B 74.25 +14.25 433 60.00 55 6788 3350 67.50 84.50B 62.00A 81.50A 83.50 +16.00 126 67.50 225 1480 3400 74.75 95.00B 69.75A 93.00B 94.00 +18.00 753 76.00 496 3319 3450 84.75 106.75B 78.50A 99.50A 105.50 +20.25 80 85.25 189 1880 3500 95.00 119.75B 88.00A 119.75B 118.00 +22.25 403 95.75 602 7023 3550 106.50 133.75B 98.75A 98.75A 132.00 +24.75 562 107.25 9 1343 3600 118.75 149.25B 110.50A 149.25B 147.25 +27.25 1618 120.00 269 21357 3650 133.00 166.25B 123.75A 166.25B 164.00 +30.00 51 134.00 52 4169 3700 146.50 184.50B 138.00A 184.50B 182.25 +33.00 807 149.25 252 5410 3750 165.75 204.75B 153.50A 191.75A 202.00 +36.00 179 166.00 40 6203 3800 180.00 226.50B 170.50A 170.50A 223.25 +39.00 335 184.25 612 3743 3850 201.25 250.00B 189.00A 250.00B 246.50 +42.25 1595 204.25 412 4550 3900 222.75 275.25B 209.00A 275.25B 271.50 +45.75 331 225.75 738 3703 3950 249.50 302.00B 231.00A 256.25A 298.50 +49.50 605 249.00 204 1991 4000 268.75 330.50B 255.00A 330.50B 327.25 +53.00 145 274.25 115 11094 4025 ---- 345.00B 267.50A 267.50A 342.25 +54.75 287.50 10 156 4050 ---- 361.75B 280.50A 361.75B 358.00 +56.75 43 301.25 6 960 4100 ---- 393.50B 308.50A 308.50A 390.75 +60.75 330.00 3006 4150 ---- 428.50B 339.25A 339.25A 425.25 +64.50 360.75 200 3895 4200 ---- 465.00B 370.50A 370.50A 461.75 +68.25 1 393.50 3 4086 4250 ---- 503.25B 403.75A 403.75A 499.75 +71.75 428.00 1478 4300 ---- 543.25B 439.00A 439.00A 539.75 +75.50 464.25 1873 4325 ---- 563.75B 457.25A 457.25A 560.00 +76.75 483.25 112 4350 ---- 584.50B 475.75A 475.75A 581.00 +78.75 502.25 374 4375 ---- 605.75B 494.75A 494.75A 602.00 +80.00 522.00 413 4400 ---- 627.25B 514.25A 514.25A 623.50 +81.50 542.00 2648 4450 ---- 671.25B 554.50A 554.50A 667.25 +84.25 583.00 544 4500 ---- 716.25B 596.00A 596.00A 712.25 +86.75 1 625.50 460 2072 4550 ---- 762.25B 639.00A 639.00A 758.50 +89.25 669.25 1416 4600 ---- 809.50B 683.25A 683.25A 805.50 +91.25 714.25 1 1983 4650 ---- 857.25B 728.75A 728.75A 853.25 +93.00 760.25 106 4700 ---- 906.00B 775.00A 775.00A 901.75 +94.75 807.00 2077 4750 ---- 952.00B 822.00A 822.00A 950.75 +96.00 854.75 207 4800 ---- 954.00B 869.75A 869.75A 1000.25 +97.00 903.25 208 4850 ---- 964.75B 918.00A 918.00A 1050.25 +98.00 952.25 4900 ---- ---- ---- ---- 1100.25 +98.50 1001.75 1740 4950 ---- ---- ---- ---- 1150.25 +98.50 1051.75 405 5000 ---- ---- ---- ---- 1200.25 +98.50 1101.75 43 5050 ---- ---- ---- ---- 1250.25 +98.50 1151.75 5100 ---- ---- ---- ---- 1300.25 +98.50 1201.75 163 5150 ---- ---- ---- ---- 1350.25 +98.50 1251.75 5200 ---- ---- ---- ---- 1400.25 +98.50 1301.75 119 5250 ---- ---- ---- ---- 1450.25 +98.50 1351.75 5300 ---- ---- ---- ---- 1500.25 +98.50 1401.75 5350 ---- ---- ---- ---- 1550.25 +98.50 1451.75 5400 ---- ---- ---- ---- 1600.25 +98.50 1501.75 2 5450 ---- ---- ---- ---- 1650.25 +98.50 1551.75 5500 ---- ---- ---- ---- 1700.25 +98.50 1601.75 5550 ---- ---- ---- ---- 1750.25 +98.50 1651.75 6 5600 ---- ---- ---- ---- 1800.25 +98.50 1701.75 5700 ---- ---- ---- ---- 1900.25 +98.50 1801.75 13 5800 ---- ---- ---- ---- 2000.25 +98.50 1901.75 5900 ---- ---- ---- ---- 2100.25 +98.50 2001.75 6000 ---- ---- ---- ---- 2200.25 +98.50 2101.75 6100 ---- ---- ---- ---- 2300.25 +98.50 2201.75 6200 ---- ---- ---- ---- 2400.25 +98.50 2301.75 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 1.00 +.10 .90 798 900 ---- ---- ---- ---- 1.35 +.10 1.25 1 412 1000 ---- ---- 1.60A 1.60A 1.75 +.10 1.65 10 1054 1100 ---- ---- 2.00A 2.00A 2.20 +.10 2.10 561 1200 ---- ---- 2.55A 2.55A 2.75 +.10 2.65 4 718 1300 3.25 3.30B 3.10A 3.10A 3.45 +.15 233 3.30 77 2068 1400 ---- 4.05B 3.75A 3.75A 4.30 +.30 4.00 250 1500 ---- 4.95B 4.50A 4.50A 5.25 +.40 4.85 332 1600 ---- 6.00B 5.50A 5.50A 6.25 +.50 5.75 428 1700 ---- 7.25B 6.50A 6.50A 7.50 +.50 7.00 128 709 1800 8.00 8.50B 7.75A 8.50B 9.00 +1.00 1 8.00 607 1900 9.00 10.25B 9.00 10.25B 10.75 +1.25 1 9.50 206 2084 2000 ---- 12.25B 10.75A 12.25B 12.50 +1.25 11.25 200 1249 2100 ---- 14.50B 12.50A 14.50B 14.75 +1.50 13.25 18 1087 2150 14.75 15.75B 13.50A 13.50A 16.00 +1.75 43 14.25 87 2200 ---- 17.00B 14.50A 14.50A 17.25 +1.75 15.50 47 742 2250 16.75 18.50B 15.75A 18.50B 18.75 +2.00 3 16.75 383 2300 18.25 20.25B 17.00A 19.75 20.50 +2.25 2 18.25 2335 2325 18.50 21.00B 17.75A 17.75A 21.25 +2.50 153 18.75 186 2350 20.50 21.75B 18.50A 21.75B 22.25 +2.75 190 19.50 658 2375 ---- 22.75B 19.25A 19.25A 23.00 +2.50 20.50 27 2400 21.75 23.75B 20.00A 20.00A 24.00 +2.75 2 21.25 513 2425 ---- 24.75B 21.00A 24.75B 25.00 +3.00 22.00 342 2450 23.00 26.00B 21.75A 26.00B 26.25 +3.25 1 23.00 77 2475 ---- 27.00B 22.75A 22.75A 27.25 +3.25 24.00 55 2500 25.25 28.25B 23.75A 23.75A 28.50 +3.50 5 25.00 6 3403 2550 ---- 30.75B 25.75A 25.75A 31.00 +4.00 27.00 138 498 2600 ---- 33.75B 28.00A 33.75B 33.75 +4.50 29.25 956 2650 ---- 36.75B 30.25A 30.25A 37.00 +5.00 32.00 29 169 2700 ---- 40.00B 33.00A 33.00A 40.50 +5.75 34.75 28 1839 2750 ---- 43.75B 36.00A 36.00A 44.25 +6.50 37.75 1 643 2800 42.50 48.00B 39.25A 48.00B 48.50 +7.25 7 41.25 3 1147 2850 46.25 52.50B 43.00A 52.50B 53.00 +7.75 109 45.25 126 884 2900 ---- 57.50B 46.75A 46.75A 58.00 +8.50 118 49.50 127 682 2950 53.75 63.25B 51.25A 63.25B 63.75 +9.75 4 54.00 50 333 3000 59.75 69.25B 56.00A 69.25B 69.75 +10.50 83 59.25 306 3330 3050 64.50 76.00 61.50A 76.00B 76.50 +11.75 401 64.75 1 866 3100 ---- 83.50B 67.25A 67.25A 83.75 +13.00 70.75 113 2417 3150 77.75 91.50B 73.50A 73.50A 91.75 +14.25 5 77.50 12 137 3200 92.00 100.50B 80.50A 99.00 100.50 +15.50 27 85.00 235 3212 3250 ---- 110.00B 88.25A 88.25A 110.00 +17.00 117 93.00 13 1346 3300 98.25 120.75 96.50A 118.75 120.25 +18.50 178 101.75 531 3307 3350 ---- 131.75B 105.50A 105.50A 131.50 +20.00 111.50 151 1096 3400 ---- 144.00B 115.25A 115.25A 143.50 +21.50 122.00 106 2958 3450 138.50 157.00B 125.75A 125.75A 156.50 +23.25 2 133.25 4 834 3500 140.00 171.00B 137.25A 137.25A 170.50 +25.25 2 145.25 6 3574 3550 ---- 186.00B 149.50A 149.50A 185.25 +27.00 158.25 510 3600 166.75 202.00B 162.75A 162.75A 201.00 +29.00 3 172.00 1942 3650 186.50 219.00B 177.00A 215.50 218.00 +31.00 8 187.00 2 722 3700 202.25 237.25B 192.00A 237.25B 236.00 +33.25 44 202.75 13 1912 3750 219.00 257.00B 208.25A 257.00B 255.00 +35.25 6 219.75 1234 3800 237.00 277.50B 225.50A 273.00A 275.50 +37.75 3 237.75 1 2168 3850 256.00 299.50B 243.75A 299.50B 297.25 +40.25 76 257.00 788 3900 276.50 322.25B 263.25A 263.25A 320.00 +42.50 23 277.50 2559 3950 297.75 347.00B 283.75A 346.75B 344.50 +45.25 106 299.25 29 1390 4000 321.00 373.50B 305.75A 305.75A 370.25 +48.00 8 322.25 90 4663 4050 ---- 400.25B 329.00A 329.00A 397.50 +50.75 5 346.75 429 4100 ---- 427.75B 354.25A 354.25A 426.25 +53.75 372.50 1090 4150 ---- 457.25B 380.25A 380.25A 456.50 +56.75 399.75 937 4200 ---- 478.50B 407.75A 407.75A 488.00 +59.50 428.50 1486 4250 ---- 493.75B ---- 469.00B 521.25 +62.50 458.75 35 4300 ---- 503.50B ---- 503.25B 556.00 +65.50 490.50 1380 4350 ---- 530.00B ---- ---- 592.25 +68.75 523.50 62 4400 ---- 563.75B ---- ---- 629.75 +71.50 558.25 963 4450 ---- 598.00B ---- ---- 668.50 +74.25 594.25 500 4500 ---- 633.00B ---- ---- 708.75 +77.00 631.75 1153 4550 ---- ---- ---- ---- 750.25 +79.75 670.50 16 4600 ---- ---- ---- ---- 793.00 +82.50 710.50 703 4650 ---- ---- ---- ---- 836.50 +84.50 752.00 14 4700 ---- ---- ---- ---- 881.25 +86.75 794.50 230 4750 ---- ---- ---- ---- 927.00 +89.00 838.00 4800 ---- ---- ---- ---- 973.50 +90.75 882.75 1158 4850 ---- ---- ---- ---- 1020.75 +92.50 928.25 4900 ---- ---- ---- ---- 1068.50 +93.75 974.75 493 4950 ---- ---- 1021.25A 1021.25A 1117.25 +95.25 1022.00 5000 ---- ---- ---- ---- 1166.50 +96.75 1069.75 467 5050 ---- ---- ---- ---- 1216.25 +98.00 1118.25 5100 ---- ---- ---- ---- 1266.25 +99.00 1167.25 35 5150 ---- ---- ---- ---- 1316.25 +99.25 1217.00 5200 ---- ---- ---- ---- 1366.25 +99.25 1267.00 64 5250 ---- ---- ---- ---- 1416.25 +99.25 1317.00 5300 ---- ---- ---- ---- 1466.25 +99.25 1367.00 9 5400 ---- ---- ---- ---- 1566.25 +99.25 1467.00 2 5500 ---- ---- ---- ---- 1666.25 +99.25 1567.00 6 5600 ---- ---- ---- ---- 1766.25 +99.25 1667.00 5700 ---- ---- ---- ---- 1866.25 +99.25 1767.00 1 5800 ---- ---- ---- ---- 1966.25 +99.25 1867.00 5900 ---- ---- ---- ---- 2066.25 +99.25 1967.00 6000 ---- ---- ---- ---- 2166.25 +99.25 2067.00 6100 ---- ---- ---- ---- 2266.25 +99.25 2167.00 6200 ---- ---- ---- ---- 2366.25 +99.25 2267.00 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 1.85 +.05 1.80 161 900 ---- ---- 2.30A 2.30A 2.55 +.10 2.45 742 1000 ---- ---- 3.00A 3.00A 3.30 +.20 3.10 1010 1100 ---- ---- 3.75A 3.75A 4.15 +.25 3.90 478 1200 4.50 4.80B 4.50 4.80B 5.25 +.50 1 4.75 1 643 1300 ---- ---- 5.50A 5.50A 6.25 +.50 5.75 273 467 1400 ---- 7.00B ---- 7.00B 7.50 +.75 6.75 267 1064 1500 ---- 8.50B 7.75A 7.75A 9.00 +1.00 8.00 2 278 1600 ---- 10.00B 9.25A 9.25A 10.50 +1.00 9.50 261 1700 ---- 12.00B 10.75A 10.75A 12.25 +1.00 11.25 346 1800 ---- 14.00B 12.75A 14.00B 14.50 +1.50 13.00 452 1900 ---- 16.50B 14.75A 16.50B 17.00 +1.75 15.25 1404 2000 ---- 19.50B 17.25A 17.25A 20.00 +2.00 18.00 387 2100 ---- 22.75B 20.00A 20.00A 23.25 +2.25 21.00 579 2200 ---- 26.75B 23.25A 26.50B 27.25 +3.00 24.25 5 721 2250 ---- 28.75B 25.25A 28.75B 29.50 +3.25 26.25 2300 ---- 31.25B 27.25A 31.25B 32.00 +3.75 28.25 311 2350 31.25 34.00B 29.25A 29.25A 34.50 +4.00 142 30.50 2400 ---- 36.75B 31.75A 36.75B 37.25 +4.25 33.00 474 2450 35.50 39.75B 34.25A 39.50B 40.50 +4.75 1 35.75 2500 39.00 43.25B 37.00A 43.25B 43.75 +5.25 1 38.50 710 2550 ---- 46.75B 40.00A 46.75B 47.50 +6.00 41.50 48 2600 ---- 50.75B 43.25A 50.75B 51.25 +6.25 45.00 398 2650 ---- 55.00B 46.75A 46.75A 55.75 +7.00 48.75 25 2700 ---- 59.50B 50.75A 50.75A 60.25 +7.50 52.75 117 373 2750 58.50 64.75B 54.75A 64.75B 65.25 +8.25 25 57.00 5 2800 63.50 70.25B 59.25A 59.25A 70.75 +9.00 25 61.75 1151 2850 68.75 76.25B 64.25A 76.25B 76.75 +9.75 25 67.00 2900 ---- 82.50B 69.50A 69.50A 83.25 +10.75 72.50 6 677 2950 80.50 89.50B 75.25A 89.50B 90.25 +11.50 25 78.75 1128 3000 84.75 97.25B 81.50A 97.25B 97.75 +12.50 1 85.25 1 980 3050 94.50 105.25B 88.25A 105.25B 105.75 +13.50 25 92.25 77 3100 ---- 114.00B 95.50A 95.50A 114.50 +14.75 99.75 80 667 3150 ---- 123.50B 105.00A 105.00A 123.75 +15.75 108.00 251 3200 115.00 133.50B 113.25A 133.50B 133.75 +17.00 2 116.75 92 716 3250 ---- 144.25B 122.25A 122.25A 144.50 +18.50 126.00 222 3300 135.50 156.25 132.00A 154.50 155.75 +19.75 169 136.00 1 1346 3350 ---- 168.00B 142.00A 142.00A 167.75 +21.00 146.75 649 3400 159.00 181.00B 153.00A 181.00B 180.75 +22.75 1 158.00 2 953 3450 ---- 194.75B 164.75A 164.75A 194.25 +24.00 170.25 603 3500 ---- 209.25B 177.00A 177.00A 208.50 +25.50 183.00 250 1568 3550 ---- 224.50B 190.00A 190.00A 223.50 +26.75 196.75 104 3600 ---- 240.75B 203.75A 203.75A 239.50 +28.50 211.00 207 1023 3650 ---- 257.75B 218.50A 218.50A 256.25 +30.00 226.25 1224 3700 ---- 275.50B 233.75A 233.75A 274.00 +32.00 242.00 1 899 3750 265.50 294.25B 249.75A 294.25B 292.75 +33.75 4 259.00 130 3800 276.00 314.50B 266.50A 314.50B 312.50 +36.00 1 276.50 16 1134 3850 ---- 335.25B 284.50A 284.50A 333.25 +38.00 295.25 204 3900 357.50 357.75 303.25A 354.50B 355.00 +40.25 176 314.75 1 744 3950 ---- 379.75B 323.00A 323.00A 378.00 +42.50 335.50 165 4000 ---- 404.00B 343.75A 343.75A 402.00 +44.75 357.25 838 4050 ---- 429.50B 365.50A 365.50A 427.25 +47.25 380.00 250 4100 ---- 456.25B 388.50A 388.50A 453.50 +49.50 33 404.00 351 4150 ---- 484.00B 412.75A 412.75A 481.25 +52.00 429.25 15 15 4200 ---- 511.75B 438.25A 438.25A 510.25 +54.75 455.50 370 4250 ---- 539.50B 464.75A 464.75A 540.50 +57.50 483.00 127 4300 ---- 557.00B 492.75A 492.75A 572.00 +60.00 512.00 481 4350 ---- 572.75B ---- 546.25B 604.75 +62.75 542.00 1 4400 ---- 582.00B ---- 578.25B 638.75 +65.25 573.50 367 4450 ---- 609.25B ---- ---- 674.25 +68.00 606.25 4500 ---- 642.00B ---- ---- 710.75 +70.50 640.25 135 4550 ---- ---- ---- ---- 748.75 +73.25 675.50 4600 ---- ---- ---- ---- 787.75 +75.50 712.25 205 4650 ---- ---- ---- ---- 828.00 +78.00 750.00 4700 ---- ---- ---- ---- 869.25 +80.25 789.00 346 554 4800 ---- ---- ---- ---- 955.00 +84.50 870.50 346 528 4900 ---- ---- ---- ---- 1044.25 +88.00 956.25 135 5000 ---- ---- ---- ---- 1137.00 +91.50 1045.50 90 5100 ---- ---- ---- ---- 1232.50 +94.75 1137.75 108 5200 ---- ---- ---- ---- 1330.25 +97.25 1233.00 33 5300 ---- ---- ---- ---- 1430.00 +99.25 1330.75 5400 ---- ---- ---- ---- 1530.00 +99.75 1430.25 5500 ---- ---- ---- ---- 1630.00 +99.75 1530.25 5600 ---- ---- ---- ---- 1730.00 +99.75 1630.25 5700 ---- ---- ---- ---- 1830.00 +99.75 1730.25 5800 ---- ---- ---- ---- 1930.00 +99.75 1830.25 5900 ---- ---- ---- ---- 2030.00 +99.75 1930.25 6000 ---- ---- ---- ---- 2130.00 +99.75 2030.25 6100 ---- ---- ---- ---- 2230.00 +99.75 2130.25 6200 ---- ---- ---- ---- 2330.00 +99.75 2230.25 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 2.50A 2.50A 2.60 UNCH 2.60 823 900 ---- ---- 3.25A 3.25A 3.50 +.05 3.45 997 1000 4.05 4.20B 4.05 4.20B 4.45 +.10 232 4.35 3027 1100 ---- ---- 5.00A 5.00A 5.50 +.25 5.25 875 1200 ---- ---- 6.25A 6.25A 6.75 +.25 6.50 373 1300 ---- ---- 7.50A 7.50A 8.25 +.50 7.75 240 1000 1400 ---- 9.50B 8.75A 8.75A 10.00 +.75 9.25 1980 1500 ---- 11.25B 10.50A 10.50A 11.75 +.75 11.00 555 1600 ---- 13.50B 12.50A 12.50A 14.25 +1.25 13.00 613 1700 ---- 16.00B 14.75A 14.75A 16.75 +1.50 15.25 804 1800 ---- 19.00B 17.25A 17.25A 19.75 +1.75 2 18.00 3 4315 1900 ---- 22.25B 20.25A 20.25A 23.00 +2.00 21.00 180 2000 ---- 26.25B 23.50A 23.50A 26.75 +2.25 24.50 1 5464 2100 ---- 30.75B 27.50A 27.50A 31.25 +2.75 28.50 1929 2200 ---- 36.00B 31.75A 31.75A 36.50 +3.25 2 33.25 1 1513 2300 ---- 42.00B 37.00A 37.00A 42.50 +4.00 38.50 2600 2400 ---- 49.00B 42.75A 42.75A 49.50 +5.00 2 44.50 790 2500 ---- 57.00B 49.75A 49.75A 57.75 +6.00 51.75 1 2546 2600 65.50 66.25B 57.50A 65.50 67.25 +7.25 1 60.00 806 2700 ---- 77.00B 66.75A 66.75A 78.00 +8.50 69.50 7 1003 2800 89.00 89.50B 77.25A 88.00 90.25 +10.00 2 80.25 661 2900 ---- 104.00B 89.25A 89.25A 104.00 +11.25 92.75 1407 3000 ---- 120.25B 103.25A 103.25A 119.25 +12.00 4 107.25 5564 3100 ---- 139.00B 121.25A 121.25A 136.75 +13.00 123.75 1849 3200 ---- 159.75B 139.25A 139.25A 156.25 +14.00 142.25 25 3163 3300 166.00 183.50B 159.50A 183.25 178.25 +15.00 52 163.25 1 2107 3400 ---- 209.50B 182.00A 182.00A 202.75 +15.75 187.00 2519 3500 ---- 238.75B 207.00A 207.00A 230.25 +17.00 72 213.25 434 4620 3600 253.00 270.50B 235.00A 251.00A 260.75 +18.50 1 242.25 1 3994 3700 ---- 305.75B 265.50A 265.50A 294.75 +21.00 273.75 3069 3750 ---- 324.75B 281.75A 281.75A 313.25 +22.50 290.75 772 3800 ---- 344.00B 298.75A 298.75A 332.50 +24.25 308.25 2947 3850 ---- 364.75B 316.25A 316.25A 352.75 +26.25 326.50 60 3900 ---- 386.25B 335.00A 335.00A 374.00 +28.25 345.75 1 2630 4000 ---- 431.50B 374.75A 374.75A 419.75 +32.50 36 387.25 217 2702 4100 ---- 480.75B 418.00A 418.00A 470.00 +36.75 38 433.25 25 1718 4200 ---- 534.00B 465.50A 465.50A 524.50 +41.50 483.00 1720 4300 ---- 589.75B 517.00A 517.00A 583.50 +46.75 536.75 2319 4400 ---- 637.25B 577.00A 595.00B 647.00 +52.50 594.50 1127 4500 ---- 663.00B ---- 659.00B 715.00 +58.75 656.25 244 1414 4600 ---- ---- ---- ---- 787.50 +64.75 722.75 864 4700 ---- ---- ---- ---- 864.00 +70.25 793.75 1044 4800 ---- ---- ---- ---- 944.50 +75.50 869.00 244 131 4900 ---- ---- ---- ---- 1028.50 +80.00 948.50 229 5000 ---- ---- ---- ---- 1116.00 +84.00 1032.00 272 5100 ---- ---- ---- ---- 1206.50 +87.50 1119.00 211 5200 ---- ---- ---- ---- 1300.00 +90.75 1209.25 190 5300 ---- ---- ---- ---- 1396.00 +93.75 1302.25 20 5400 ---- ---- ---- ---- 1494.00 +96.50 1397.50 7 5500 ---- ---- ---- ---- 1594.00 +98.75 1495.25 5600 ---- ---- ---- ---- 1694.00 +99.25 1594.75 5700 ---- ---- ---- ---- 1794.00 +99.25 1694.75 5800 ---- ---- ---- ---- 1894.00 +99.25 1794.75 5900 ---- ---- ---- ---- 1994.00 +99.25 1894.75 6000 ---- ---- ---- ---- 2094.00 +99.25 1994.75 6100 ---- ---- ---- ---- 2194.00 +99.25 2094.75 6200 ---- ---- ---- ---- 2294.00 +99.25 2194.75 6500 ---- ---- ---- ---- 2594.00 +99.25 2494.75 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 3.25A 3.25A 3.40 +.05 3.35 2 900 ---- ---- 4.25A 4.25A 4.45 +.10 4.35 235 235 1000 ---- ---- ---- ---- 5.75 +.25 5.50 1100 ---- ---- 6.50A 6.50A 7.00 +.25 6.75 1200 ---- ---- ---- ---- 8.50 +.50 8.00 1300 ---- ---- 9.50A 9.50A 10.25 +.50 9.75 1 1400 ---- ---- 11.25A 11.25A 12.50 +.75 11.75 50 1500 ---- ---- 13.50A 13.50A 14.75 +.75 14.00 1 1600 ---- 16.75B 15.75A 15.75A 17.50 +1.00 16.50 125 1700 ---- 19.75B 18.50A 18.50A 20.75 +1.50 19.25 1 250 1800 ---- 23.25B 21.75A 21.75A 24.25 +1.75 22.50 1900 ---- 27.25B 25.25A 25.25A 28.50 +2.25 26.25 20 2000 ---- 32.00B 29.50A 29.50A 33.25 +3.00 30.25 215 2100 ---- 37.25B 34.25A 34.25A 38.50 +3.25 35.25 170 2200 ---- 43.25B 39.50A 39.50A 44.75 +4.00 2 40.75 203 2300 ---- 50.25B 45.75A 45.75A 51.75 +4.75 47.00 90 2400 ---- 58.50B 52.75A 58.50B 59.75 +5.50 54.25 1 2500 ---- 67.50B 60.75A 67.50B 69.00 +6.50 62.50 101 2600 ---- 78.00B 70.00A 78.00B 79.50 +7.50 72.00 2700 ---- 90.25B 80.50A 90.25B 91.50 +8.75 82.75 1 2800 ---- 103.75B 92.50A 103.75B 105.25 +10.25 95.00 61 2900 ---- 119.50B 106.00A 106.00A 120.75 +11.75 109.00 17 3000 ---- 136.75B 121.50A 121.50A 138.25 +13.75 124.50 231 3100 ---- 144.50B 139.75A 139.75A 158.00 +16.00 142.00 500 3200 ---- 165.25B 159.00A 159.00A 179.75 +18.00 161.75 75 3300 ---- 203.00B 180.50A 180.50A 204.00 +20.25 183.75 150 3400 ---- 230.00B 204.25A 204.25A 230.75 +22.50 208.25 58 3500 ---- 259.50B 230.25A 230.25A 260.00 +25.00 235.00 350 3600 ---- 291.75B 258.50A 258.50A 291.75 +27.25 264.50 33 3700 ---- 326.50B 289.25A 289.25A 326.25 +29.75 296.50 40 3800 ---- 364.25B 322.75A 322.75A 363.75 +32.75 331.00 2 3900 ---- 405.00B 359.00A 359.00A 404.25 +35.50 368.75 2 4000 ---- 449.25B 398.00A 398.00A 448.00 +38.50 409.50 1 4100 ---- 469.50B 440.25A 440.25A 495.25 +41.75 453.50 151 4200 ---- 548.25B 486.00A 486.00A 546.25 +45.25 501.00 50 4300 ---- 571.50B 535.25A 535.25A 601.25 +49.00 552.25 10 4400 ---- 646.75B 588.50A 588.50A 660.25 +53.00 607.25 100 4500 ---- ---- ---- ---- 723.25 +57.25 666.00 92 4600 ---- ---- ---- ---- 790.75 +61.75 729.00 31 4700 ---- ---- ---- ---- 862.00 +66.00 796.00 2 4800 ---- ---- ---- ---- 937.50 +70.50 867.00 1 4900 ---- ---- ---- ---- 1016.75 +74.75 942.00 5000 ---- ---- ---- ---- 1099.75 +78.75 1021.00 60 5100 ---- ---- ---- ---- 1186.00 +82.50 1103.50 5200 ---- ---- ---- ---- 1275.25 +85.75 1189.50 5300 ---- ---- ---- ---- 1367.25 +89.00 1278.25 5400 ---- ---- ---- ---- 1462.00 +92.00 1370.00 5500 ---- ---- ---- ---- 1559.00 +94.75 1464.25 5600 ---- ---- ---- ---- 1658.00 +97.50 1560.50 5700 ---- ---- ---- ---- 1758.00 +99.00 1659.00 5800 ---- ---- ---- ---- 1858.00 +99.00 1759.00 5900 ---- ---- ---- ---- 1958.00 +99.00 1859.00 6000 ---- ---- ---- ---- 2058.00 +99.00 1959.00 6100 ---- ---- ---- ---- 2158.00 +99.00 2059.00 6200 ---- ---- ---- ---- 2258.00 +99.00 2159.00 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 4.30A 4.30A 4.35 UNCH 4.35 900 ---- ---- ---- ---- 5.75 +.25 5.50 1000 ---- ---- ---- ---- 7.00 +.25 6.75 2 1100 ---- ---- ---- ---- 8.75 +.50 8.25 25 25 1200 ---- ---- ---- ---- 10.50 +.50 10.00 25 25 1300 ---- ---- 11.75A 11.75A 12.75 +.75 12.00 25 29 1400 ---- ---- 14.00A 14.00A 15.25 +1.00 14.25 175 1500 ---- ---- 16.50A 16.50A 18.00 +1.00 17.00 1600 ---- 20.25B 19.50A 19.50A 21.25 +1.25 20.00 25 1700 ---- 23.75B 22.75A 22.75A 25.00 +1.50 23.50 50 1800 ---- 27.75B 26.75A 26.75A 29.25 +2.00 27.25 660 1900 ---- 32.50B 31.00A 31.00A 34.00 +2.25 31.75 127 2000 ---- 37.75B 36.00A 36.00A 39.50 +2.75 36.75 2141 2100 ---- 44.00B 41.50A 41.50A 45.75 +3.50 42.25 400 2200 ---- 51.00B 48.00A 48.00A 52.75 +4.00 48.75 1 2300 ---- 59.25B 55.00A 55.00A 61.00 +4.75 56.25 50 2400 ---- 68.25B 63.25A 63.25A 70.25 +5.75 64.50 50 2500 ---- 78.50B 72.50A 72.50A 80.75 +6.75 74.00 1801 2600 ---- 90.25B 83.00A 90.25B 92.50 +8.00 84.50 129 2700 ---- 103.50B 95.00A 103.50B 105.75 +9.00 96.75 190 2800 ---- 118.25B 108.25A 118.25B 120.75 +10.50 110.25 572 2900 ---- 135.25B 123.25A 135.25B 137.50 +12.00 125.50 251 3000 ---- 154.00B 140.00A 140.00A 156.00 +13.50 142.50 1810 3100 ---- 174.75B 159.75A 174.75B 176.50 +15.25 161.25 275 3200 ---- 198.00B 180.25A 198.00B 199.25 +17.00 182.25 500 3300 ---- 223.00B 202.75A 223.00B 224.25 +19.25 205.00 600 3400 ---- 250.75B 227.25A 250.75B 251.75 +21.50 230.25 771 3500 256.00 280.75B 254.75A 280.75B 281.50 +24.00 3 257.50 4 3001 3600 ---- 313.00B 283.50A 313.00B 313.75 +26.50 287.25 702 3700 ---- 348.00B 314.50A 314.50A 348.25 +28.75 319.50 601 3800 ---- 385.50B 348.25A 348.25A 385.50 +31.25 354.25 3 435 3900 ---- 425.75B 384.25A 384.25A 425.00 +33.25 391.75 171 4000 ---- 469.00B 423.00A 423.00A 467.50 +35.75 431.75 119 4100 ---- 515.25B 464.25A 464.25A 513.25 +38.50 474.75 50 4200 ---- 564.50B 508.75A 508.75A 562.25 +41.75 520.50 40 4300 ---- 617.00B 556.00A 556.00A 614.75 +45.50 569.25 70 4400 ---- 640.25B 607.00A 607.00A 671.00 +49.75 621.25 140 4500 ---- 698.25B 661.25A 661.25A 731.00 +54.25 676.75 110 4600 ---- ---- ---- ---- 794.75 +58.50 736.25 433 4700 ---- ---- ---- ---- 862.25 +62.75 799.50 152 4800 ---- ---- ---- ---- 933.50 +66.75 866.75 255 4900 ---- ---- ---- ---- 1008.25 +70.50 937.75 160 5000 ---- ---- ---- ---- 1086.50 +74.25 1012.25 200 5100 ---- ---- ---- ---- 1168.25 +78.00 1090.25 120 5200 ---- ---- ---- ---- 1253.00 +81.25 1171.75 5300 ---- ---- ---- ---- 1341.00 +84.75 1256.25 5400 ---- ---- ---- ---- 1431.75 +87.75 1344.00 5500 ---- ---- ---- ---- 1525.25 +91.00 1434.25 5600 ---- ---- ---- ---- 1621.00 +93.75 1527.25 5700 ---- ---- ---- ---- 1719.25 +96.75 1622.50 5800 ---- ---- ---- ---- 1819.00 +99.00 1720.00 5900 ---- ---- ---- ---- 1919.00 +99.50 1819.50 6000 ---- ---- ---- ---- 2019.00 +99.50 1919.50 6100 ---- ---- ---- ---- 2119.00 +99.50 2019.50 6200 ---- ---- ---- ---- 2219.00 +99.50 2119.50 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 5.75 +.50 5.25 2 900 ---- ---- ---- ---- 7.25 +.50 6.75 1000 ---- ---- ---- ---- 8.75 +.50 8.25 1100 ---- ---- ---- ---- 10.75 +1.00 9.75 1200 ---- ---- ---- ---- 13.00 +1.25 11.75 1300 ---- ---- ---- ---- 15.50 +1.25 14.25 25 25 1400 ---- ---- ---- ---- 18.50 +1.50 17.00 1500 ---- 20.25B ---- 20.25B 22.00 +2.00 20.00 25 25 1600 ---- 23.75B ---- 23.75B 25.75 +2.25 23.50 1700 ---- 27.75B 27.25A 27.25A 30.25 +2.75 27.50 1800 ---- 32.50B 31.75A 31.75A 35.25 +3.25 32.00 2 1900 ---- 37.75B 36.75A 36.75A 40.75 +3.50 37.25 150 150 2000 ---- 43.75B 42.50A 42.50A 47.00 +4.25 42.75 1 2100 ---- 50.50B 49.00A 49.00A 54.00 +4.75 49.25 2200 ---- 58.25B 56.25A 56.25A 62.00 +5.50 56.50 1 2300 ---- 67.25B 64.00A 64.00A 71.00 +6.50 64.50 2400 ---- 77.00B 73.00A 73.00A 81.00 +7.50 73.50 326 2500 ---- 88.00B 83.25A 83.25A 92.25 +8.50 83.75 2 2600 ---- 100.50B 94.75A 94.75A 104.75 +9.50 95.25 2700 ---- 114.50B 107.50A 114.50B 119.00 +11.00 108.00 73 2800 ---- 130.00B 121.75A 130.00B 134.75 +12.25 122.50 1 2900 ---- 149.25B 137.50A 149.25B 152.25 +13.50 138.75 102 3000 ---- 168.75B 155.00A 168.75B 171.75 +15.25 156.50 2 3100 ---- 177.00B ---- 177.00B 193.50 +17.25 176.25 500 3200 ---- 213.75B ---- 213.75B 217.00 +19.00 198.00 3300 ---- 239.50B 221.00A 239.50B 243.00 +21.00 222.00 3400 ---- 267.50B 246.25A 267.50B 271.00 +23.25 247.75 3500 ---- 297.50B 274.75A 297.50B 301.25 +25.50 275.75 3600 ---- 330.00B 303.75A 330.00B 333.75 +28.00 305.75 3 3700 ---- 343.50B 335.00A 343.50B 368.50 +30.50 338.00 1 3800 ---- 402.00B 368.50A 402.00B 405.75 +33.00 372.75 3900 ---- 441.75B 404.50A 404.50A 445.50 +36.00 409.50 4000 ---- 458.25B 442.50A 442.50A 487.75 +38.75 449.00 4100 ---- 529.00B 483.25A 483.25A 532.75 +41.75 491.00 190 4200 ---- 577.00B 526.75A 526.75A 580.50 +45.00 535.50 4300 ---- 628.00B 573.00A 573.00A 631.00 +48.00 583.00 4400 ---- 649.75B 622.50A 622.50A 684.75 +51.25 633.50 4500 ---- 705.50B 675.00A 675.00A 742.00 +54.75 687.25 4600 ---- 764.50B 731.00A 731.00A 802.50 +58.00 744.50 4700 ---- ---- ---- ---- 866.50 +61.50 805.00 4800 ---- ---- ---- ---- 934.00 +64.75 869.25 16 4900 ---- ---- ---- ---- 1005.25 +68.00 937.25 5000 ---- ---- ---- ---- 1080.00 +71.25 1008.75 5100 ---- ---- ---- ---- 1158.25 +74.50 1083.75 5200 ---- ---- ---- ---- 1240.00 +77.75 1162.25 5300 ---- ---- ---- ---- 1324.75 +80.75 1244.00 5400 ---- ---- ---- ---- 1412.25 +83.75 1328.50 5500 ---- ---- ---- ---- 1502.50 +86.75 1415.75 5600 ---- ---- ---- ---- 1595.00 +89.50 1505.50 5700 ---- ---- ---- ---- 1689.75 +92.25 1597.50 5800 ---- ---- ---- ---- 1786.75 +95.00 1691.75 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 6.50 +.25 6.25 900 ---- ---- ---- ---- 8.75 +.75 8.00 1000 ---- ---- ---- ---- 10.75 +.75 10.00 3 1100 ---- ---- ---- ---- 13.25 +1.00 12.25 1200 ---- ---- ---- ---- 15.75 +1.25 14.50 1300 ---- ---- ---- ---- 18.50 +1.50 17.00 125 1400 ---- ---- ---- ---- 21.75 +1.75 20.00 1500 ---- ---- ---- ---- 25.25 +2.00 23.25 1600 ---- 27.25B ---- 27.25B 29.50 +2.50 27.00 1700 ---- 32.00B ---- 32.00B 34.25 +2.75 31.50 1800 ---- 37.00B ---- 37.00B 39.75 +3.25 36.50 2 1900 ---- 43.00B ---- 43.00B 46.00 +3.75 42.25 150 2000 ---- 49.50B ---- 49.50B 53.25 +4.50 48.75 501 2100 ---- 57.00B ---- 57.00B 61.00 +5.25 55.75 407 2200 ---- 65.75B ---- 65.75B 69.75 +6.00 63.75 2 2300 ---- 75.25B ---- 75.25B 79.25 +6.75 72.50 2400 ---- 85.75B ---- 85.75B 90.25 +7.75 82.50 1 2500 ---- 97.75B ---- 97.75B 102.25 +8.75 93.50 803 2600 ---- 111.00B ---- 111.00B 115.75 +10.00 105.75 800 2700 ---- 125.75B ---- 125.75B 130.75 +11.00 119.75 2800 ---- 142.25B ---- 142.25B 147.50 +12.50 135.00 74 2900 ---- 160.25B ---- 160.25B 166.00 +14.00 152.00 250 3000 ---- ---- ---- ---- 186.25 +15.50 170.75 1599 3100 ---- ---- ---- ---- 208.50 +17.25 191.25 860 3200 ---- 214.00B ---- 214.00B 232.75 +19.00 213.75 1052 3300 ---- 238.75B ---- 238.75B 259.25 +21.00 238.25 1131 3400 ---- 265.50B 264.25A 265.50B 287.50 +23.00 264.50 1050 3500 ---- 294.50B ---- 294.50B 318.00 +25.25 292.75 1385 3600 ---- 325.50B ---- 325.50B 350.50 +27.25 323.25 873 3700 ---- 359.00B 354.75A 359.00B 385.50 +29.75 355.75 675 3800 ---- 394.75B 388.50A 394.75B 422.50 +32.25 390.25 795 3900 ---- 433.00B 424.25A 433.00B 462.25 +35.00 427.25 312 4000 ---- 473.25B 462.25A 473.25B 504.25 +37.75 466.50 732 4100 ---- 516.50B 502.50A 502.50A 548.75 +40.50 508.25 239 4200 ---- 561.75B 545.00A 545.00A 596.00 +43.25 552.75 207 4300 ---- 610.25B 590.50A 590.50A 645.75 +46.25 599.50 330 4400 ---- 661.50B 638.75A 638.75A 698.50 +49.25 649.25 69 4500 ---- 715.25B 690.00A 690.00A 754.00 +52.25 701.75 348 4600 ---- 772.25B 744.00A 744.00A 812.75 +55.50 757.25 257 4700 ---- 816.00B 801.50A 801.50A 874.50 +58.75 815.75 345 4800 ---- ---- ---- ---- 939.50 +61.75 877.75 167 4900 ---- ---- ---- ---- 1008.00 +65.00 943.00 125 5000 ---- ---- ---- ---- 1079.75 +68.25 1011.50 20 5100 ---- ---- ---- ---- 1155.00 +71.50 1083.50 70 5200 ---- ---- ---- ---- 1233.25 +74.50 1158.75 20 5300 ---- ---- ---- ---- 1314.75 +77.50 1237.25 27 5400 ---- ---- ---- ---- 1399.50 +80.50 1319.00 40 5500 ---- ---- ---- ---- 1486.75 +83.25 1403.50 5600 ---- ---- ---- ---- 1576.75 +86.00 1490.75 5700 ---- ---- ---- ---- 1669.25 +88.75 1580.50 5800 ---- ---- ---- ---- 1763.75 +91.50 1672.25 5900 ---- ---- ---- ---- 1860.50 +94.25 1766.25 6000 ---- ---- ---- ---- 1959.00 +96.75 1862.25 6100 ---- ---- ---- ---- 2059.00 +99.00 1960.00 6200 ---- ---- ---- ---- 2159.00 +99.50 2059.50 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 9.25 +.25 9.00 1 900 ---- ---- ---- ---- 12.00 +.50 11.50 5 1000 ---- ---- ---- ---- 14.75 +.75 14.00 1100 ---- ---- ---- ---- 18.00 +1.00 17.00 1200 ---- ---- ---- ---- 21.50 +1.25 20.25 3 3 1300 ---- ---- ---- ---- 25.50 +1.50 24.00 1400 ---- ---- ---- ---- 30.25 +2.00 28.25 1500 ---- ---- ---- ---- 35.75 +2.50 33.25 1 1600 ---- ---- ---- ---- 41.75 +3.00 38.75 1700 ---- ---- ---- ---- 48.25 +3.50 44.75 1800 ---- ---- ---- ---- 55.75 +4.00 51.75 1900 ---- ---- ---- ---- 63.75 +4.50 59.25 2000 ---- ---- ---- ---- 72.75 +5.25 67.50 2100 ---- ---- ---- ---- 82.50 +5.75 76.75 2200 ---- ---- ---- ---- 93.50 +6.75 86.75 2300 ---- ---- ---- ---- 105.50 +7.50 98.00 250 2400 ---- 110.50B ---- 110.50B 118.50 +8.50 110.00 2500 ---- 124.00B ---- 124.00B 132.75 +9.25 123.50 2600 ---- 139.00B ---- 139.00B 148.50 +10.50 138.00 2700 ---- 155.50B ---- 155.50B 165.50 +11.75 153.75 1 2800 ---- 173.50B ---- 173.50B 184.00 +13.00 171.00 2900 ---- 193.00B ---- 193.00B 204.00 +14.50 189.50 3000 ---- ---- ---- ---- 225.50 +16.00 209.50 300 3100 ---- ---- ---- ---- 248.75 +17.50 231.25 10 3200 ---- ---- ---- ---- 273.75 +19.00 254.75 10 3300 ---- ---- ---- ---- 300.50 +20.75 279.75 3400 ---- ---- ---- ---- 329.50 +22.75 306.75 1 3500 ---- ---- ---- ---- 360.25 +24.50 335.75 1 3600 ---- ---- ---- ---- 393.25 +26.50 366.75 3700 ---- ---- ---- ---- 428.25 +28.50 399.75 40 3800 ---- ---- ---- ---- 465.50 +30.50 435.00 40 3900 ---- ---- ---- ---- 505.00 +32.75 472.25 45 4000 ---- ---- ---- ---- 547.00 +35.00 512.00 61 4100 ---- ---- ---- ---- 591.00 +37.00 554.00 30 4200 ---- ---- ---- ---- 637.75 +39.50 598.25 35 4300 ---- ---- ---- ---- 686.75 +41.75 645.00 60 4400 ---- ---- ---- ---- 738.25 +44.25 694.00 105 4500 ---- ---- ---- ---- 792.25 +46.75 745.50 91 4600 ---- ---- ---- ---- 848.50 +49.00 799.50 80 4700 ---- ---- ---- ---- 907.25 +51.50 855.75 70 4800 ---- ---- ---- ---- 968.50 +54.00 914.50 91 4900 ---- ---- ---- ---- 1032.25 +56.50 975.75 10 5000 ---- ---- ---- ---- 1098.25 +59.00 1039.25 12 5100 ---- ---- ---- ---- 1166.75 +61.75 1105.00 22 5200 ---- ---- ---- ---- 1237.50 +64.25 1173.25 3 5300 ---- ---- ---- ---- 1310.50 +66.75 1243.75 46 5400 ---- ---- ---- ---- 1386.00 +69.25 1316.75 99 5500 ---- ---- ---- ---- 1463.75 +72.00 1391.75 5600 ---- ---- ---- ---- 1543.75 +74.50 1469.25 7 5700 ---- ---- ---- ---- 1626.00 +77.25 1548.75 21 5800 ---- ---- ---- ---- 1710.50 +79.75 1630.75 5900 ---- ---- ---- ---- 1797.50 +82.75 1714.75 6000 ---- ---- ---- ---- 1886.75 +85.50 1801.25 6100 ---- ---- ---- ---- 1978.25 +88.50 1889.75 6200 ---- ---- ---- ---- 2072.25 +91.50 1980.75 6300 ---- ---- ---- ---- 2168.75 +94.50 2074.25 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 11.50 +.25 11.25 1 900 ---- ---- ---- ---- 15.25 +.50 14.75 1000 ---- ---- ---- ---- 19.50 +1.00 18.50 1100 ---- ---- ---- ---- 23.75 +1.00 22.75 1 1200 ---- ---- ---- ---- 28.75 +1.50 27.25 1300 ---- ---- ---- ---- 34.00 +1.75 32.25 1400 ---- ---- ---- ---- 39.50 +2.00 37.50 1500 ---- ---- ---- ---- 45.75 +2.50 43.25 1600 ---- ---- ---- ---- 52.50 +3.00 49.50 1700 ---- ---- ---- ---- 59.75 +3.25 56.50 1800 ---- ---- ---- ---- 68.00 +4.00 64.00 1900 ---- ---- ---- ---- 77.00 +4.25 72.75 2000 ---- ---- ---- ---- 87.25 +5.25 82.00 2100 ---- ---- ---- ---- 98.25 +5.75 92.50 2200 ---- ---- ---- ---- 110.25 +6.50 103.75 2300 ---- ---- ---- ---- 123.50 +7.25 116.25 2400 ---- ---- ---- ---- 138.00 +8.25 129.75 2500 ---- ---- ---- ---- 153.75 +9.25 144.50 1 2600 ---- ---- ---- ---- 170.75 +10.25 160.50 2700 ---- ---- ---- ---- 188.75 +11.00 177.75 20 2800 ---- ---- ---- ---- 208.50 +12.25 196.25 2900 ---- ---- ---- ---- 229.25 +13.25 216.00 3000 ---- ---- ---- ---- 251.75 +14.75 237.00 14 3100 ---- ---- ---- ---- 275.75 +16.00 259.75 251 3200 ---- ---- ---- ---- 301.50 +17.50 284.00 3300 ---- ---- ---- ---- 328.75 +19.00 309.75 51 3400 ---- ---- ---- ---- 357.75 +20.50 337.25 1 3500 ---- ---- ---- ---- 388.75 +22.25 366.50 3600 ---- ---- ---- ---- 421.50 +23.75 397.75 3700 ---- ---- ---- ---- 456.25 +25.50 430.75 3800 ---- ---- ---- ---- 493.00 +27.50 465.50 30 3900 ---- ---- ---- ---- 531.75 +29.25 502.50 40 4000 ---- ---- ---- ---- 572.50 +31.00 541.50 106 4100 ---- ---- ---- ---- 615.50 +33.00 582.50 20 4200 ---- ---- ---- ---- 660.75 +35.25 625.50 30 4300 ---- ---- ---- ---- 708.25 +37.50 670.75 4400 ---- ---- ---- ---- 757.75 +39.50 718.25 20 4500 ---- ---- ---- ---- 809.75 +41.75 768.00 4600 ---- ---- ---- ---- 863.75 +43.75 820.00 4700 ---- ---- ---- ---- 920.00 +46.00 874.00 4800 ---- ---- ---- ---- 978.75 +48.50 930.25 20 4900 ---- ---- ---- ---- 1039.50 +50.75 988.75 13 5000 ---- ---- ---- ---- 1102.50 +53.00 1049.50 5100 ---- ---- ---- ---- 1167.75 +55.25 1112.50 13 5200 ---- ---- ---- ---- 1235.25 +57.75 1177.50 5300 ---- ---- ---- ---- 1304.75 +60.00 1244.75 5400 ---- ---- ---- ---- 1376.50 +62.25 1314.25 5500 ---- ---- ---- ---- 1450.25 +64.75 1385.50 7 5600 ---- ---- ---- ---- 1526.00 +67.00 1459.00 5700 ---- ---- ---- ---- 1603.75 +69.25 1534.50 5800 ---- ---- ---- ---- 1683.75 +71.75 1612.00 5900 ---- ---- ---- ---- 1765.50 +74.00 1691.50 6000 ---- ---- ---- ---- 1849.25 +76.50 1772.75 42 6100 ---- ---- ---- ---- 1934.75 +78.75 1856.00 6200 ---- ---- ---- ---- 2022.25 +81.25 1941.00 6300 ---- ---- ---- ---- 2111.50 +83.50 2028.00 6400 ---- ---- ---- ---- 2202.50 +85.75 2116.75 6500 ---- ---- ---- ---- 2295.50 +88.50 2207.00 8500 ---- ---- ---- ---- 4284.00 +99.50 4184.50 EZ DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 18.25 +.75 17.50 1 1000 ---- ---- ---- ---- 22.75 +.75 22.00 1 1100 ---- ---- ---- ---- 28.00 +1.25 26.75 1200 ---- ---- ---- ---- 33.50 +1.50 32.00 1300 ---- ---- ---- ---- 39.50 +1.50 38.00 1400 ---- ---- ---- ---- 46.25 +2.00 44.25 3 1500 ---- ---- ---- ---- 53.75 +2.25 51.50 1600 ---- ---- ---- ---- 62.00 +2.75 59.25 1700 ---- ---- ---- ---- 70.75 +3.25 67.50 1800 ---- ---- ---- ---- 80.25 +3.75 76.50 1900 ---- ---- ---- ---- 90.50 +4.25 86.25 2000 ---- ---- ---- ---- 101.50 +4.75 96.75 2100 ---- ---- ---- ---- 113.50 +5.25 108.25 2200 ---- ---- ---- ---- 126.25 +6.00 120.25 2300 ---- ---- ---- ---- 140.00 +6.75 133.25 2400 ---- ---- ---- ---- 154.75 +7.50 147.25 2500 ---- ---- ---- ---- 170.75 +8.25 162.50 2600 ---- ---- ---- ---- 187.75 +9.25 178.50 2700 ---- ---- ---- ---- 205.75 +10.00 195.75 2800 ---- ---- ---- ---- 225.25 +11.00 214.25 2900 ---- ---- ---- ---- 245.75 +11.50 234.25 3000 ---- ---- ---- ---- 267.75 +12.50 255.25 3100 ---- ---- ---- ---- 291.25 +13.25 278.00 3200 ---- ---- ---- ---- 316.25 +14.25 302.00 3300 ---- ---- ---- ---- 342.75 +15.25 327.50 3400 ---- ---- ---- ---- 370.75 +16.00 354.75 3500 ---- ---- ---- ---- 400.25 +16.75 383.50 3600 ---- ---- ---- ---- 431.50 +17.50 414.00 3700 ---- ---- ---- ---- 464.50 +18.25 446.25 3800 ---- ---- ---- ---- 499.25 +19.00 480.25 3900 ---- ---- ---- ---- 535.75 +20.00 515.75 4000 ---- ---- ---- ---- 574.00 +20.75 553.25 4100 ---- ---- ---- ---- 614.25 +21.75 592.50 4200 ---- ---- ---- ---- 656.25 +22.50 633.75 4300 ---- ---- ---- ---- 700.00 +23.50 676.50 4400 ---- ---- ---- ---- 745.75 +24.50 721.25 4500 ---- ---- ---- ---- 793.25 +25.50 767.75 4600 ---- ---- ---- ---- 842.75 +26.50 816.25 4700 ---- ---- ---- ---- 894.00 +27.75 866.25 4800 ---- ---- ---- ---- 947.25 +29.00 918.25 4900 ---- ---- ---- ---- 1002.50 +30.50 972.00 5000 ---- ---- ---- ---- 1059.75 +32.00 1027.75 5100 ---- ---- ---- ---- 1118.75 +33.75 1085.00 5200 ---- ---- ---- ---- 1180.00 +35.75 1144.25 5300 ---- ---- ---- ---- 1243.00 +37.50 1205.50 5400 ---- ---- ---- ---- 1308.50 +40.00 1268.50 5500 ---- ---- ---- ---- 1375.75 +42.25 1333.50 5600 ---- ---- ---- ---- 1445.50 +45.00 1400.50 5700 ---- ---- ---- ---- 1517.50 +47.75 1469.75 5800 ---- ---- ---- ---- 1592.00 +51.00 1541.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 78230 47431 1180432 ETO NOV22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1434.00 -42.00 1476.00 1000 ---- ---- ---- ---- 542.00 -43.50 585.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 494.00 -43.00 537.00 1100 ---- ---- ---- ---- 446.00 -43.50 489.50 1150 ---- ---- ---- ---- 399.00 -43.50 442.50 1200 ---- ---- ---- ---- 353.00 -43.50 396.50 1250 ---- ---- ---- ---- 309.00 -43.50 352.50 1300 ---- ---- ---- ---- 267.50 -43.00 310.50 6 1350 ---- ---- ---- ---- 228.00 -42.50 270.50 6 1400 ---- ---- ---- ---- 192.00 -41.50 233.50 6 1450 ---- ---- 144.50A 144.50A 159.00 -40.50 199.50 1500 ---- ---- 115.00A 115.00A 130.50 -38.50 169.00 10 1550 ---- 151.50B 93.00A 93.00A 106.00 -36.00 142.00 11 1600 125.50 127.00 74.50A 74.50A 85.50 -33.00 2 118.50 7 1650 109.00 109.00 59.50A 59.50A 68.50 -30.00 2 98.50 1 1700 ---- 87.00B 47.50A 47.50A 54.50 -27.00 81.50 1 1 1750 ---- 71.50B 37.50A 37.50A 43.50 -24.00 67.50 2 1800 ---- 58.00B 29.50A 58.00B 34.00 -21.50 55.50 1850 ---- 47.50B 23.50A 47.50B 26.50 -19.00 45.50 1900 ---- 39.00B 18.50A 38.00B 20.50 -16.50 37.00 1950 ---- 31.50B 14.50A 31.50B 16.00 -14.50 30.50 2000 ---- 25.50B 11.50A 25.50B 12.50 -12.00 24.50 8 2050 ---- 20.50B 9.50A 20.50B 10.00 -10.00 20.00 2100 ---- 16.50B 7.50A 16.50B 8.00 -8.00 16.00 2150 ---- 13.00B 6.50A 13.00B 6.50 -6.00 12.50 2200 ---- ---- 5.50A 5.50A 5.00 -5.00 10.00 2250 ---- ---- 4.50A 4.50A 4.00 -4.00 8.00 2300 ---- ---- 4.00A 4.00A 3.50 -3.00 6.50 2350 ---- ---- 3.50A 3.50A 3.00 -2.00 5.00 2400 ---- ---- 3.00A 3.00A 2.50 -1.50 4.00 2450 ---- ---- 3.00A 3.00A 2.00 -1.50 3.50 2500 ---- ---- ---- ---- 1.50 -1.00 2.50 2550 ---- ---- ---- ---- 1.50 -.50 2.00 2600 ---- ---- ---- ---- 1.00 -.50 1.50 2650 ---- ---- ---- ---- 1.00 -.50 1.50 2700 ---- ---- ---- ---- 1.00 UNCH 1.00 2750 ---- ---- ---- ---- .50 -.50 1.00 2800 ---- ---- ---- ---- .50 UNCH .50 2850 ---- ---- ---- ---- .50 UNCH .50 2900 ---- ---- ---- ---- .50 UNCH .50 2950 ---- ---- ---- ---- .50 UNCH .50 3000 ---- ---- ---- ---- .50 UNCH .50 5 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1035.50 -42.00 1077.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 591.00 -43.00 634.00 ETO DEC22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1427.00 -42.50 1469.50 1000 ---- ---- ---- ---- 557.00 -44.00 601.00 10000 ---- ---- ---- ---- .50 UNCH .50 1050 ---- ---- ---- ---- 512.50 -44.00 556.50 1100 ---- ---- ---- ---- 469.50 -43.50 513.00 1150 ---- ---- ---- ---- 428.00 -43.00 471.00 1200 ---- ---- ---- ---- 388.50 -42.50 431.00 1250 ---- ---- ---- ---- 350.50 -42.00 392.50 6 1300 ---- ---- ---- ---- 314.50 -41.50 356.00 1350 ---- ---- ---- ---- 281.50 -40.50 322.00 1400 ---- ---- ---- ---- 250.50 -39.50 290.00 3 1450 ---- ---- 209.50A 209.50A 222.50 -37.50 260.00 1500 ---- 240.00B 186.00A 240.00B 196.50 -36.50 233.00 16 1550 ---- 222.00B 159.50A 222.00B 174.00 -34.00 208.00 1600 ---- 197.50B 140.50A 140.50A 153.50 -32.00 185.50 1650 ---- 173.50B 124.00A 124.00A 135.00 -30.50 165.50 1700 ---- 155.50B 109.00A 109.00A 119.00 -28.50 147.50 1750 ---- 137.50B 96.50A 137.50B 105.00 -26.50 131.50 6 1800 ---- 122.50B 85.00A 122.50B 92.50 -24.50 117.00 1850 ---- 109.00B 75.00A 109.00B 81.50 -23.00 104.50 1900 ---- 97.00B 66.50A 97.00B 72.00 -21.50 93.50 1950 ---- 86.50B 59.00A 86.50B 63.50 -20.00 83.50 2000 ---- 77.50B 52.50A 77.50B 56.00 -18.50 74.50 2 20 2050 ---- 69.00B 46.50A 69.00B 49.50 -17.50 67.00 1 2100 ---- 61.50B 41.50A 61.50B 44.00 -16.00 60.00 2150 ---- 55.00B 37.00A 55.00B 39.00 -14.50 53.50 2200 ---- 49.00B 33.00A 49.00B 34.50 -13.50 48.00 2250 ---- 44.00B 29.50A 44.00B 31.00 -12.50 43.50 2300 ---- 39.50B 26.50A 39.50B 27.50 -11.50 39.00 2350 ---- ---- 24.00A 24.00A 24.50 -10.50 35.00 2400 ---- ---- 21.50A 21.50A 22.00 -9.50 31.50 2450 ---- ---- 19.50A 19.50A 20.00 -8.50 28.50 2500 ---- ---- 18.00A 18.00A 18.00 -8.00 26.00 2550 ---- ---- 16.50A 16.50A 16.00 -7.50 23.50 2600 ---- ---- 15.00A 15.00A 14.50 -6.50 21.00 2650 ---- ---- 13.50A 13.50A 13.50 -5.50 19.00 2700 ---- ---- 12.50A 12.50A 12.00 -5.50 17.50 2750 ---- ---- ---- 12.00A 11.00 UNCH ---- 2800 ---- ---- ---- 11.00A 10.00 UNCH ---- 3000 ---- ---- 8.00A 8.00A 7.50 -3.00 10.50 3500 ---- ---- 4.50A 4.50A 4.00 -1.00 5.00 4000 ---- ---- ---- ---- 2.50 UNCH 2.50 4500 ---- ---- ---- ---- 1.50 UNCH 1.50 500 ---- ---- ---- ---- 1033.50 -43.00 1076.50 5000 ---- ---- ---- ---- 1.00 UNCH 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.00 UNCH 1.00 6000 ---- ---- ---- ---- 1.00 +.50 .50 950 ---- ---- ---- ---- 602.50 -44.00 646.50 ETO JAN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1422.00 -41.50 1463.50 1000 ---- ---- ---- ---- 572.50 -42.00 614.50 10000 ---- ---- ---- ---- .50 UNCH .50 1050 ---- ---- ---- ---- 531.00 -42.00 573.00 1100 ---- ---- ---- ---- 490.50 -42.00 532.50 1150 ---- ---- ---- ---- 452.50 -41.50 494.00 1200 ---- ---- ---- ---- 415.50 -41.50 457.00 1250 ---- ---- ---- ---- 381.00 -41.00 422.00 1300 ---- ---- ---- ---- 348.00 -40.00 388.00 1350 ---- ---- ---- ---- 317.00 -39.50 356.50 1400 ---- ---- 275.00A 275.00A 288.00 -38.50 326.50 1450 ---- ---- 250.00A 250.00A 261.50 -37.00 298.50 1500 ---- 285.00B 227.00A 285.00B 237.00 -35.50 272.50 1550 ---- 264.00B 202.00A 263.50B 214.50 -34.50 249.00 1600 ---- 239.50B 183.00A 239.50B 194.00 -33.00 227.00 1650 ---- 218.00B 165.50A 218.00B 175.00 -32.00 207.00 1700 ---- 193.00B 149.50A 193.00B 158.50 -30.00 188.50 1750 ---- 175.50B 136.00A 175.50B 143.00 -29.00 172.00 1800 ---- 159.50B 123.00A 159.50B 129.50 -27.50 157.00 1850 ---- 144.50B 112.00A 144.50B 117.50 -26.00 143.50 1900 ---- 132.00B 102.00A 132.00B 106.50 -24.50 131.00 1950 ---- ---- 93.00A 93.00A 96.50 -23.50 120.00 2000 ---- ---- 84.50A 84.50A 88.00 -21.50 109.50 2050 ---- ---- 77.50A 77.50A 80.00 -20.50 100.50 2100 ---- ---- 70.50A 70.50A 73.00 -19.00 92.00 2150 ---- ---- 64.50A 64.50A 66.50 -18.00 84.50 2200 ---- ---- 59.00A 59.00A 60.50 -17.00 77.50 2250 ---- ---- 54.50A 54.50A 55.50 -16.00 71.50 2300 ---- ---- 50.00A 50.00A 50.50 -15.00 65.50 2350 ---- ---- 46.00A 46.00A 46.50 -14.00 60.50 2400 ---- ---- 42.50A 42.50A 42.50 -13.00 55.50 2450 ---- ---- 39.00A 39.00A 39.00 -12.50 51.50 2500 ---- ---- 36.00A 36.00A 36.00 -11.50 47.50 2550 ---- ---- 33.50A 33.50A 33.50 -10.50 44.00 2600 ---- ---- 31.00A 31.00A 30.50 -10.00 40.50 2650 ---- ---- 29.00A 29.00A 28.50 -9.00 37.50 2700 ---- ---- 27.00A 27.00A 26.50 -8.50 35.00 2750 ---- ---- ---- 26.00A 24.50 UNCH ---- 2800 ---- ---- ---- 24.50A 22.50 UNCH ---- 3000 ---- ---- 19.00A 19.00A 17.00 -6.00 23.00 3500 ---- ---- 11.50A 11.50A 9.00 -3.00 12.00 4000 ---- ---- ---- ---- 5.50 -1.50 7.00 4500 ---- ---- ---- ---- 3.50 -1.00 4.50 500 ---- ---- ---- ---- 1032.00 -42.00 1074.00 5000 ---- ---- ---- ---- 2.50 -.50 3.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 2.00 -.50 2.50 6000 ---- ---- ---- ---- 1.50 -.50 2.00 ETO FEB23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1418.50 -39.00 1457.50 1000 ---- ---- ---- ---- 592.50 -38.50 631.00 10000 ---- ---- ---- ---- 1.50 +.50 1.00 1500 ---- 323.00B 266.00A 323.00B 276.00 -33.00 309.00 2000 ---- 145.00B 116.50A 116.50A 122.00 -21.50 143.50 2500 ---- ---- 58.50A 58.50A 58.00 -12.50 70.50 3000 ---- ---- 33.00A 33.00A 31.50 -7.00 38.50 3500 ---- ---- 20.00A 20.00A 19.00 -4.50 23.50 4000 ---- ---- 13.00A 13.00A 12.50 -3.00 15.50 4500 ---- ---- 9.50A 9.50A 8.50 -2.00 10.50 500 ---- ---- ---- ---- 1034.00 -39.00 1073.00 5000 ---- ---- ---- ---- 6.50 -1.00 7.50 50000 ---- ---- ---- ---- .50 UNCH .50 5500 ---- ---- ---- ---- 5.00 -.50 5.50 6000 ---- ---- ---- ---- 4.00 UNCH 4.00 ETO MAR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1412.00 -39.50 1451.50 1000 ---- ---- ---- ---- 611.50 -38.50 650.00 10000 ---- ---- ---- ---- 3.00 -.50 3.50 1500 ---- 361.00B 305.50A 361.00B 309.50 -32.00 341.50 3 2000 ---- 185.00B 152.00A 185.00B 159.00 -22.00 181.00 50 2500 ---- ---- 86.00A 86.00A 88.50 -15.00 103.50 50 3000 ---- ---- 52.50A 52.50A 53.00 -10.00 63.00 3500 ---- ---- 34.00A 34.00A 34.00 -6.50 40.50 4000 ---- ---- 23.50A 23.50A 23.00 -4.00 27.00 4500 ---- ---- 17.00A 17.00A 16.50 -2.50 19.00 500 ---- ---- ---- ---- 1034.00 -39.50 1073.50 5000 ---- ---- 13.50A 13.50A 12.00 -2.00 14.00 50000 ---- ---- ---- ---- .50 UNCH .50 5500 ---- ---- ---- ---- 9.50 -1.00 10.50 6000 ---- ---- ---- ---- 7.50 -1.00 8.50 ETO JUN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1393.00 -38.50 1431.50 1000 ---- ---- ---- ---- 706.00 -46.00 752.00 10000 ---- ---- ---- ---- 55.50 -5.50 61.00 1500 ---- ---- ---- ---- 487.00 -35.00 522.00 2000 ---- ---- ---- ---- 342.50 -22.00 364.50 2500 ---- ---- ---- ---- 248.50 -14.50 263.00 3000 ---- ---- ---- ---- 188.00 -12.50 200.50 3500 ---- ---- ---- ---- 150.00 -12.00 162.00 4000 ---- ---- ---- ---- 126.50 -11.00 137.50 4500 ---- ---- ---- ---- 111.50 -9.50 121.00 500 ---- ---- ---- ---- 1034.50 -44.50 1079.00 5000 ---- ---- ---- ---- 100.50 -8.50 109.00 50000 ---- ---- ---- ---- 17.00 -2.00 19.00 5500 ---- ---- ---- ---- 91.50 -7.50 99.00 6000 ---- ---- ---- ---- 84.00 -7.00 91.00 ETO SEP23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1392.50 -35.00 1427.50 1000 ---- ---- ---- ---- 777.50 -29.50 807.00 10000 ---- ---- ---- ---- 104.50 -6.50 111.00 1500 ---- ---- ---- ---- 558.50 -25.00 583.50 2000 ---- ---- ---- ---- 416.50 -21.00 437.50 2500 ---- ---- ---- ---- 325.00 -18.00 343.00 3000 ---- ---- ---- ---- 269.50 -15.50 285.00 3500 ---- ---- ---- ---- 235.00 -14.00 249.00 4000 ---- ---- ---- ---- 211.00 -12.50 223.50 4500 ---- ---- ---- ---- 193.00 -11.50 204.50 500 ---- ---- ---- ---- 1091.00 -33.50 1124.50 5000 ---- ---- ---- ---- 179.00 -10.50 189.50 50000 ---- ---- ---- ---- 57.50 -4.00 61.50 5500 ---- ---- ---- ---- 167.00 -10.50 177.50 6000 ---- ---- ---- ---- 157.00 -9.50 166.50 6500 ---- ---- ---- ---- 148.00 -9.00 157.00 7000 ---- ---- ---- ---- 140.00 -8.50 148.50 7500 ---- ---- ---- ---- 132.50 -8.50 141.00 8000 ---- ---- ---- ---- 126.00 -7.50 133.50 ETO DEC23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1379.00 -34.00 1413.00 1000 ---- ---- ---- ---- 817.50 -28.50 846.00 10000 ---- ---- ---- ---- 174.00 -9.50 183.50 1500 ---- ---- ---- ---- 608.50 -25.00 633.50 2000 ---- ---- ---- ---- 476.50 -21.50 498.00 2500 ---- ---- ---- ---- 395.00 -19.00 414.00 3000 ---- ---- ---- ---- 340.00 -17.00 357.00 3500 ---- ---- ---- ---- 302.50 -15.50 318.00 4000 ---- ---- ---- ---- 277.50 -14.50 292.00 4500 ---- ---- ---- ---- 260.50 -13.50 274.00 500 ---- ---- ---- ---- 1103.50 -32.50 1136.00 5000 ---- ---- ---- ---- 248.00 -13.00 261.00 50000 ---- ---- ---- ---- 118.50 -6.00 124.50 5500 ---- ---- ---- ---- 237.50 -12.50 250.00 6000 ---- ---- ---- ---- 228.50 -12.00 240.50 6500 ---- ---- ---- ---- 220.00 -11.50 231.50 7000 ---- ---- ---- ---- 212.00 -11.00 223.00 7500 ---- ---- ---- ---- 204.50 -11.00 215.50 8000 ---- ---- ---- ---- 197.50 -10.50 208.00 ETO MAR24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1368.50 -34.50 1403.00 1000 ---- ---- ---- ---- 851.50 -29.50 881.00 10000 ---- ---- ---- ---- 241.00 -11.50 252.50 1500 ---- ---- ---- ---- 655.50 -25.50 681.00 2000 ---- ---- ---- ---- 531.00 -22.50 553.50 2500 ---- ---- ---- ---- 453.50 -20.50 474.00 3000 ---- ---- ---- ---- 401.00 -18.50 419.50 3500 ---- ---- ---- ---- 364.50 -17.00 381.50 4000 ---- ---- ---- ---- 340.00 -16.50 356.50 4500 ---- ---- ---- ---- 324.00 -15.50 339.50 500 ---- ---- ---- ---- 1117.50 -32.50 1150.00 5000 ---- ---- ---- ---- 312.50 -15.00 327.50 50000 ---- ---- ---- ---- 191.00 -9.00 200.00 5500 ---- ---- ---- ---- 303.00 -14.50 317.50 6000 ---- ---- ---- ---- 294.50 -14.00 308.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 3 218 ETO NOV22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 6.50A 6.50A 6.00 -1.50 1 7.50 3 10000 ---- ---- ---- ---- 8442.50 +42.50 8400.00 1050 ---- ---- 7.50A 7.50A 7.50 -1.50 9.00 1100 ---- ---- 9.50A 9.50A 9.50 -1.50 11.00 1150 ---- ---- 11.50A 11.50A 12.50 -1.50 14.00 7 1200 ---- 18.50B 14.00A 14.00A 16.50 -1.50 18.00 32 1250 ---- 24.50B 18.00A 18.00A 22.50 -1.50 24.00 6 1300 ---- 34.00B 23.00A 23.00A 30.50 -1.00 1 31.50 6 1350 ---- 46.00B 30.00A 30.00A 41.00 -.50 41.50 6 1400 ---- 62.00B 39.50A 62.00B 54.50 UNCH 54.50 5 1450 ---- 82.00B 52.00A 82.00B 72.00 +2.00 70.00 1500 ---- 106.00B 68.00A 106.00B 93.00 +3.50 89.50 1550 ---- 134.00B 87.50A 134.00B 118.50 +6.00 112.50 1 1600 ---- 162.00B 111.00A 162.00B 148.00 +9.00 139.00 1650 ---- 184.00B 137.50A 137.50A 181.00 +12.00 169.00 1700 ---- 210.00B 170.50A 170.50A 217.00 +15.50 201.50 1750 ---- ---- 203.00A 203.00A 255.50 +18.00 237.50 1800 ---- ---- ---- ---- 296.00 +20.50 275.50 1850 ---- ---- ---- ---- 338.50 +23.50 315.00 1900 ---- ---- ---- ---- 382.50 +25.50 357.00 1950 ---- ---- ---- ---- 427.50 +27.50 400.00 2000 ---- ---- ---- ---- 474.00 +30.00 444.00 2050 ---- ---- ---- ---- 521.50 +32.50 489.00 2100 ---- ---- ---- ---- 569.00 +34.00 535.00 2150 ---- ---- ---- ---- 617.50 +35.50 582.00 2200 ---- ---- ---- ---- 666.00 +37.00 629.00 2250 ---- ---- ---- ---- 715.00 +38.00 677.00 2300 ---- ---- ---- ---- 764.00 +39.00 725.00 2350 ---- ---- ---- ---- 813.50 +39.50 774.00 2400 ---- ---- ---- ---- 863.00 +40.50 822.50 2450 ---- ---- ---- ---- 912.50 +41.00 871.50 2500 ---- ---- ---- ---- 962.00 +41.00 921.00 2550 ---- ---- ---- ---- 1011.50 +41.50 970.00 2600 ---- ---- ---- ---- 1061.00 +41.50 1019.50 2650 ---- ---- ---- ---- 1111.00 +42.00 1069.00 2700 ---- ---- ---- ---- 1160.50 +41.50 1119.00 2750 ---- ---- ---- ---- 1210.50 +42.00 1168.50 2800 ---- ---- ---- ---- 1260.00 +42.00 1218.00 2850 ---- ---- ---- ---- 1310.00 +42.00 1268.00 2900 ---- ---- ---- ---- 1359.50 +42.00 1317.50 2950 ---- ---- ---- ---- 1409.50 +42.00 1367.50 3000 ---- ---- ---- ---- 1459.50 +42.00 1417.50 3500 ---- ---- ---- ---- 1958.00 +42.00 1916.00 4000 ---- ---- ---- ---- 2456.50 +42.00 2414.50 4500 ---- ---- ---- ---- 2955.50 +42.00 2913.50 500 ---- ---- ---- ---- CAB -.50 .50 5000 ---- ---- ---- ---- 3454.50 +42.50 3412.00 50000 ---- ---- ---- ---- 8348.00 +46.00 8302.00 5500 ---- ---- ---- ---- 3953.00 +42.00 3911.00 6000 ---- ---- ---- ---- 4452.00 +42.50 4409.50 950 ---- ---- ---- ---- 5.00 -1.00 6.00 ETO DEC22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 23.50A 23.50A 24.50 -1.50 26.00 4 10000 ---- ---- ---- ---- 8412.50 +43.00 8369.50 1050 ---- ---- 27.50A 27.50A 29.50 -1.50 31.00 2 1100 ---- ---- 33.50A 33.50A 36.50 -1.00 37.50 1150 ---- ---- 39.50A 39.50A 44.50 -1.00 45.50 1200 ---- 56.00B 47.50A 47.50A 54.50 UNCH 54.50 1250 ---- 69.00B 57.00A 57.00A 66.50 +.50 66.00 2 1300 ---- 84.00B 68.50A 68.50A 80.00 +.50 79.50 1350 ---- 102.00B 81.50A 81.50A 96.50 +1.50 95.00 1400 ---- 122.50B 97.00A 97.00A 115.50 +3.00 112.50 1450 ---- 145.50B 115.00A 115.00A 137.00 +4.50 132.50 1500 ---- 171.50B 135.00A 135.00A 161.00 +6.00 155.00 1550 ---- 200.00B 158.00A 158.00A 187.50 +7.50 180.00 1600 ---- 230.50B 183.50A 230.50B 217.00 +10.00 207.00 1650 ---- 262.00B 211.50A 262.00B 248.50 +12.00 236.50 1700 ---- 297.00B 241.50A 241.50A 282.00 +14.00 268.00 12 28 1750 ---- 325.50B 274.00A 274.00A 317.50 +15.50 302.00 5 5 1800 ---- 354.00B 310.50A 310.50A 355.00 +17.50 337.50 1850 ---- ---- 345.50A 345.50A 393.50 +19.00 374.50 1900 ---- ---- ---- ---- 433.50 +20.50 413.00 1950 ---- ---- ---- ---- 475.00 +22.50 452.50 2000 ---- ---- ---- ---- 517.50 +24.00 493.50 2050 ---- ---- ---- ---- 560.50 +25.00 535.50 2100 ---- ---- ---- ---- 604.50 +26.50 578.00 2150 ---- ---- ---- ---- 649.50 +28.00 621.50 2200 ---- ---- ---- ---- 694.50 +28.50 666.00 2250 ---- ---- ---- ---- 740.50 +30.00 710.50 2300 ---- ---- ---- ---- 787.00 +31.00 756.00 2350 ---- ---- ---- ---- 833.50 +32.00 801.50 2400 ---- ---- ---- ---- 881.00 +33.00 848.00 2450 ---- ---- ---- ---- 928.00 +33.50 894.50 2500 ---- ---- ---- ---- 976.00 +34.50 941.50 2550 ---- ---- ---- ---- 1024.00 +35.00 989.00 2600 ---- ---- ---- ---- 1072.00 +35.50 1036.50 2650 ---- ---- ---- ---- 1120.50 +36.50 1084.00 2700 ---- ---- ---- ---- 1169.00 +37.00 1132.00 2750 ---- ---- ---- ---- 1217.50 UNCH ---- 2800 ---- ---- ---- ---- 1266.50 UNCH ---- 3000 ---- ---- ---- ---- 1462.50 +39.50 1423.00 3500 ---- ---- ---- ---- 1955.50 +41.50 1914.00 4000 ---- ---- ---- ---- 2451.00 +42.00 2409.00 4500 ---- ---- ---- ---- 2947.00 +42.00 2905.00 500 ---- ---- ---- ---- 4.00 -.50 4.50 10 5000 ---- ---- ---- ---- 3443.50 +42.50 3401.00 50000 ---- ---- ---- ---- 8164.50 +46.00 8118.50 5500 ---- ---- ---- ---- 3940.50 +42.50 3898.00 6000 ---- ---- ---- ---- 4437.00 +42.50 4394.50 950 ---- ---- 20.00A 20.00A 20.50 -1.50 22.00 ETO JAN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 42.00 42.00 42.00 42.00 42.00 -.50 1 42.50 3 10000 ---- ---- ---- ---- 8384.50 +42.50 8342.00 1050 ---- ---- 49.50A 49.50A 50.00 -.50 50.50 1100 ---- ---- 58.00A 58.00A 59.50 UNCH 59.50 1150 ---- ---- 67.50A 67.50A 70.50 UNCH 70.50 1200 ---- 83.50B 78.50A 78.50A 83.50 +.50 83.00 1250 ---- 99.00B 91.50A 91.50A 98.00 +.50 97.50 1300 ---- 117.00B 105.50A 105.50A 114.50 +1.00 113.50 3 1350 ---- 136.50B 121.50A 121.50A 133.50 +2.50 131.00 1400 ---- 158.50B 140.00A 140.00A 154.00 +3.50 150.50 1450 ---- 182.50B 160.00A 160.00A 177.00 +4.50 172.50 1500 ---- 209.00B 182.00A 182.00A 201.50 +5.50 196.00 1550 ---- 237.50B 206.00A 206.00A 228.50 +7.00 221.50 1600 ---- 268.00B 232.00A 232.00A 257.50 +8.50 249.00 1650 ---- 300.00B 260.00A 260.00A 288.50 +10.00 278.50 1700 ---- 335.50B 290.00A 290.00A 321.50 +11.50 310.00 1750 ---- 371.00B 321.00A 321.00A 355.50 +12.50 343.00 1800 ---- 408.00B 354.00A 354.00A 391.50 +14.00 377.50 1850 ---- 430.00B 389.00A 389.00A 429.00 +16.00 413.00 1900 ---- 457.00B 425.00A 425.00A 467.50 +17.00 450.50 1950 ---- ---- 462.00A 462.00A 507.50 +18.50 489.00 2000 ---- ---- ---- ---- 548.00 +20.00 528.00 2050 ---- ---- ---- ---- 589.50 +21.00 568.50 2100 ---- ---- ---- ---- 632.00 +22.50 609.50 2150 ---- ---- ---- ---- 675.00 +23.50 651.50 2200 ---- ---- ---- ---- 719.00 +25.00 694.00 2250 ---- ---- ---- ---- 763.00 +25.50 737.50 2300 ---- ---- ---- ---- 808.00 +27.00 781.00 2350 ---- ---- ---- ---- 853.00 +27.50 825.50 2400 ---- ---- ---- ---- 899.00 +28.50 870.50 2450 ---- ---- ---- ---- 945.00 +29.50 915.50 2500 ---- ---- ---- ---- 991.50 +30.50 961.00 2550 ---- ---- ---- ---- 1038.00 +31.00 1007.00 2600 ---- ---- ---- ---- 1085.00 +32.00 1053.00 2650 ---- ---- ---- ---- 1132.50 +32.50 1100.00 2700 ---- ---- ---- ---- 1179.50 +33.00 1146.50 2750 ---- ---- ---- ---- 1227.50 UNCH ---- 2800 ---- ---- ---- ---- 1275.00 UNCH ---- 3000 ---- ---- ---- ---- 1467.50 +36.00 1431.50 3500 ---- ---- ---- ---- 1955.00 +39.00 1916.00 4000 ---- ---- ---- ---- 2446.50 +40.00 2406.50 4500 ---- ---- ---- ---- 2940.00 +41.00 2899.00 500 ---- ---- ---- ---- 6.50 -.50 7.00 5000 ---- ---- ---- ---- 3434.00 +41.50 3392.50 50000 ---- ---- ---- ---- 8002.00 +45.50 7956.50 5500 ---- ---- ---- ---- 3928.50 +41.50 3887.00 6000 ---- ---- ---- ---- 4423.50 +41.50 4382.00 ETO FEB23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 62.00 UNCH 62.00 10000 ---- ---- ---- ---- 8353.00 +40.00 8313.00 1500 ---- 246.00B 221.00A 221.00A 239.00 +6.00 233.00 2000 ---- ---- 537.00A 537.00A 578.50 +17.50 561.00 2500 ---- ---- ---- ---- 1008.00 +26.50 981.50 3000 ---- ---- ---- ---- 1474.50 +31.50 1443.00 3500 ---- ---- ---- ---- 1956.00 +35.00 1921.00 4000 ---- ---- ---- ---- 2442.50 +36.00 2406.50 4500 ---- ---- ---- ---- 2932.50 +37.50 2895.00 500 ---- ---- ---- ---- 10.00 UNCH 10.00 5000 ---- ---- ---- ---- 3423.50 +38.50 3385.00 50000 ---- ---- ---- ---- 7827.50 +42.50 7785.00 5500 ---- ---- ---- ---- 3915.50 +39.00 3876.50 6000 ---- ---- ---- ---- 4408.00 +39.50 4368.50 ETO MAR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 83.50 +.50 83.00 3 10000 ---- ---- ---- ---- 8315.50 +39.00 8276.50 1500 ---- 280.50B 260.00A 280.00B 273.00 +7.50 265.50 26 2000 ---- 624.50B 578.50A 578.50A 613.50 +17.50 596.00 2500 ---- ---- ---- ---- 1034.00 +24.50 1009.50 3000 ---- ---- ---- ---- 1489.50 +29.50 1460.00 3500 ---- ---- ---- ---- 1961.50 +32.50 1929.00 4000 ---- ---- ---- ---- 2442.00 +35.50 2406.50 4500 ---- ---- ---- ---- 2926.50 +37.00 2889.50 500 ---- ---- ---- ---- 15.00 UNCH 15.00 4 5000 ---- ---- ---- ---- 3413.50 +38.00 3375.50 50000 ---- ---- ---- ---- 7604.50 +41.50 7563.00 5500 ---- ---- ---- ---- 3901.50 +38.00 3863.50 6000 ---- ---- ---- ---- 4391.00 +38.50 4352.50 ETO JUN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 186.50 -7.50 194.00 10000 ---- ---- ---- ---- 8267.50 +31.50 8236.00 1500 ---- ---- ---- ---- 452.50 +3.00 449.50 2000 ---- ---- ---- ---- 793.00 +16.50 776.50 2500 ---- ---- ---- ---- 1184.50 +24.00 1160.50 3000 ---- ---- ---- ---- 1609.00 +26.00 1583.00 3500 ---- ---- ---- ---- 2056.00 +26.00 2030.00 4000 ---- ---- ---- ---- 2517.50 +27.00 2490.50 4500 ---- ---- ---- ---- 2987.50 +28.50 2959.00 500 ---- ---- 34.50A 34.50A 30.00 -5.50 35.50 5000 ---- ---- ---- ---- 3462.00 +29.50 3432.50 50000 ---- ---- ---- ---- 7036.50 +31.00 7005.50 5500 ---- ---- ---- ---- 3938.00 +30.50 3907.50 6000 ---- ---- ---- ---- 4415.50 +31.00 4384.50 ETO SEP23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 3.50 UNCH 3.50 1000 ---- ---- ---- ---- 251.00 +5.00 246.00 10000 ---- ---- ---- ---- 8203.00 +25.50 8177.50 1500 ---- ---- ---- ---- 511.00 +9.50 501.50 2000 ---- ---- ---- ---- 848.00 +13.50 834.50 2500 ---- ---- ---- ---- 1236.00 +16.50 1219.50 3000 ---- ---- ---- ---- 1659.50 +18.50 1641.00 3500 ---- ---- ---- ---- 2104.00 +20.00 2084.00 4000 ---- ---- ---- ---- 2559.50 +21.50 2538.00 4500 ---- ---- ---- ---- 3020.50 +22.00 2998.50 500 ---- ---- ---- ---- 85.50 +2.00 83.50 5000 ---- ---- ---- ---- 3485.50 +22.50 3463.00 50000 ---- ---- ---- ---- 6490.50 +16.50 6474.00 5500 ---- ---- ---- ---- 3953.00 +23.00 3930.00 6000 ---- ---- ---- ---- 4422.00 +23.50 4398.50 6500 ---- ---- ---- ---- 4892.00 +23.50 4868.50 7000 ---- ---- ---- ---- 5363.50 +24.50 5339.00 7500 ---- ---- ---- ---- 5835.00 +24.50 5810.50 8000 ---- ---- ---- ---- 6307.50 +24.50 6283.00 ETO DEC23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 6.00 UNCH 6.00 1000 ---- ---- ---- ---- 297.00 +5.00 292.00 10000 ---- ---- ---- ---- 8177.00 +20.50 8156.50 1500 ---- ---- ---- ---- 561.50 +8.50 553.00 2000 ---- ---- ---- ---- 903.00 +12.00 891.00 2500 ---- ---- ---- ---- 1295.00 +14.00 1281.00 3000 ---- ---- ---- ---- 1714.00 +16.00 1698.00 3500 ---- ---- ---- ---- 2150.00 +17.50 2132.50 4000 ---- ---- ---- ---- 2598.50 +18.50 2580.00 4500 ---- ---- ---- ---- 3055.00 +19.00 3036.00 500 ---- ---- ---- ---- 109.50 +2.00 107.50 5000 ---- ---- ---- ---- 3516.00 +19.50 3496.50 50000 ---- ---- ---- ---- 6004.50 +5.50 5999.00 5500 ---- ---- ---- ---- 3979.00 +19.50 3959.50 6000 ---- ---- ---- ---- 4443.00 +19.50 4423.50 6500 ---- ---- ---- ---- 4908.50 +20.00 4888.50 7000 ---- ---- ---- ---- 5374.00 +20.00 5354.00 7500 ---- ---- ---- ---- 5840.00 +20.00 5820.00 8000 ---- ---- ---- ---- 6306.50 +20.00 6286.50 ETO MAR24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 9.50 UNCH 9.50 1000 ---- ---- ---- ---- 335.50 +4.50 331.00 10000 ---- ---- ---- ---- 8154.00 +17.00 8137.00 1500 ---- ---- ---- ---- 608.00 +8.50 599.50 2000 ---- ---- ---- ---- 951.50 +11.00 940.50 2500 ---- ---- ---- ---- 1342.50 +13.00 1329.50 3000 ---- ---- ---- ---- 1758.00 +14.50 1743.50 3500 ---- ---- ---- ---- 2189.50 +15.50 2174.00 4000 ---- ---- ---- ---- 2633.50 +16.00 2617.50 4500 ---- ---- ---- ---- 3086.00 +16.50 3069.50 500 ---- ---- ---- ---- 133.50 +2.00 131.50 5000 ---- ---- ---- ---- 3543.00 +17.00 3526.00 50000 ---- ---- ---- ---- 5567.00 -2.00 5569.00 5500 ---- ---- ---- ---- 4001.50 +17.00 3984.50 6000 ---- ---- ---- ---- 4461.50 +17.50 4444.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 17 156 W1A NOV22 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 19255.0 -215. 19470.0 10000 ---- ---- ---- ---- 10260.0 -215. 10475.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 5260. -230. 5490. 15500 ---- ---- ---- ---- 4765. -225. 4990. 16000 ---- ---- ---- ---- 4265. -230. 4495. 16500 ---- ---- ---- ---- 3770. -230. 4000. 17000 ---- ---- ---- ---- 3275. -235. 3510. 17500 ---- ---- ---- ---- 2785. -235. 3020. 18000 ---- ---- ---- ---- 2300. -240. 2540. 18500 ---- ---- ---- ---- 1835. -235. 2070. 19000 ---- ---- ---- ---- 1395. -235. 1630. 19500 ---- ---- ---- ---- 990. -240. 1230. 19750 ---- ---- 750.A 750.A 815. -235. 1050. 20000 ---- ---- 570.A 570.A 650. -235. 885. 20250 ---- 760.B 445.A 760.B 510. -225. 735. 20500 ---- 675.B 340.A 675.B 390. -215. 605. 20750 ---- 560.B 260.A 560.B 290. -205. 495. 21000 ---- 445.B 195.A 445.B 215. -185. 400. 21250 ---- 350.B 140.A 350.B 155. -165. 320. 21500 ---- 265.B 100.A 100.A 110. -145. 255. 21750 ---- 205.B 75.A 75.A 80. -120. 200. 22000 ---- ---- 60.A 60.A 55. -105. 160. 22250 ---- ---- 45.A 45.A 40. -85. 125. 22500 ---- ---- 40.A 40.A 30. -65. 95. 22750 ---- ---- 35.A 35.A 22. -53. 75. 23000 ---- ---- 30.A 30.A 16. -44. 60. 23250 ---- ---- 24.A 24.A 12. -33. 45. 23500 ---- ---- 22.A 22.A 9. -26. 35. 23750 ---- ---- 20.A 20.A 7. -23. 30. 24000 ---- ---- 19.A 19.A 5. -17. 22. 24500 ---- ---- ---- ---- 3. -10. 13. 25000 ---- ---- ---- ---- 2. -6. 8. 25500 ---- ---- ---- ---- 1. -4. 5. 26000 ---- ---- ---- ---- 1. -2. 3. 26500 ---- ---- ---- ---- CAB -2. 2. 27000 ---- ---- ---- ---- CAB -1. 1. 27500 ---- ---- ---- ---- CAB -1. 1. 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 15255.0 -215. 15470.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W1A NOV22 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB -1. 1. 100000 ---- ---- ---- ---- 79695.0 +225. 79470.0 15000 ---- ---- ---- ---- CAB -11. 11. 15500 ---- ---- ---- ---- 1. -13. 14. 16000 ---- ---- ---- ---- 2. -16. 18. 16500 ---- ---- ---- ---- 5. -18. 23. 17000 ---- ---- ---- ---- 9. -21. 30. 17500 ---- ---- ---- ---- 19. -21. 40. 18000 ---- ---- 50.A 50.A 35. -25. 60. 18500 ---- ---- 65.A 65.A 70. -20. 90. 19000 ---- ---- 105.A 105.A 130. -20. 150. 19500 ---- ---- 170.A 170.A 230. -20. 250. 19750 ---- 325.B 215.A 215.A 300. -20. 320. 20000 ---- 415.B 280.A 280.A 385. -20. 405. 20250 ---- 530.B 365.A 365.A 495. -10. 505. 20500 ---- 655.B 460.A 460.A 625. UNCH 625. 20750 ---- ---- 570.A 570.A 775. +10. 765. 21000 ---- ---- 705.A 705.A 950. +30. 920. 21250 ---- ---- 835.A 835.A 1140. +50. 1090. 21500 ---- ---- ---- ---- 1345. +70. 1275. 21750 ---- ---- ---- ---- 1565. +95. 1470. 22000 ---- ---- ---- ---- 1790. +115. 1675. 22250 ---- ---- ---- ---- 2025. +130. 1895. 22500 ---- ---- ---- ---- 2265. +150. 2115. 22750 ---- ---- ---- ---- 2505. +160. 2345. 23000 ---- ---- ---- ---- 2750. +170. 2580. 23250 ---- ---- ---- ---- 2995. +180. 2815. 23500 ---- ---- ---- ---- 3240. +185. 3055. 23750 ---- ---- ---- ---- 3490. +195. 3295. 24000 ---- ---- ---- ---- 3740. +200. 3540. 24500 ---- ---- ---- ---- 4235. +205. 4030. 25000 ---- ---- ---- ---- 4735. +210. 4525. 25500 ---- ---- ---- ---- 5235. +215. 5020. 26000 ---- ---- ---- ---- 5735. +215. 5520. 26500 ---- ---- ---- ---- 6230. +210. 6020. 27000 ---- ---- ---- ---- 6730. +215. 6515. 27500 ---- ---- ---- ---- 7230. +215. 7015. 28000 ---- ---- ---- ---- 7730. +215. 7515. 28500 ---- ---- ---- ---- 8230. +215. 8015. 29000 ---- ---- ---- ---- 8730. +215. 8515. 29500 ---- ---- ---- ---- 9230. +215. 9015. 30000 ---- ---- ---- ---- 9730. +215. 9515. 30500 ---- ---- ---- ---- 10230.0 +215. 10015.0 31000 ---- ---- ---- ---- 10730.0 +215. 10515.0 31500 ---- ---- ---- ---- 11230.0 +215. 11015.0 32000 ---- ---- ---- ---- 11730.0 +215. 11515.0 32500 ---- ---- ---- ---- 12230.0 +215. 12015.0 33000 ---- ---- ---- ---- 12730.0 +220. 12510.0 33500 ---- ---- ---- ---- 13230.0 +220. 13010.0 34000 ---- ---- ---- ---- 13730.0 +220. 13510.0 34500 ---- ---- ---- ---- 14230.0 +220. 14010.0 35000 ---- ---- ---- ---- 14725.0 +215. 14510.0 35500 ---- ---- ---- ---- 15225.0 +215. 15010.0 40000 ---- ---- ---- ---- 19725.0 +215. 19510.0 45000 ---- ---- ---- ---- 24720.0 +215. 24505.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29720.0 +220. 29500.0 500000 ---- ---- ---- ---- 4794. +260. 4792. 55000 ---- ---- ---- ---- 34715.0 +215. 34500.0 60000 ---- ---- ---- ---- 39715.0 +220. 39495.0 65000 ---- ---- ---- ---- 44710.0 +215. 44495.0 70000 ---- ---- ---- ---- 49710.0 +220. 49490.0 75000 ---- ---- ---- ---- 54705.0 +220. 54485.0 80000 ---- ---- ---- ---- 59705.0 +220. 59485.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W1C NOV22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19430.0 -50. 19480.0 10000 ---- ---- ---- ---- 10430.0 -50. 10480.0 100000 ---- ---- ---- ---- 0. UNCH CAB 15000 ---- ---- ---- ---- 5430. -50. 5480. 15500 ---- ---- ---- ---- 4930. -50. 4980. 16000 ---- ---- ---- ---- 4430. -50. 4480. 16500 ---- ---- ---- ---- 3930. -50. 3980. 17000 ---- ---- ---- ---- 3430. -50. 3480. 17500 ---- ---- ---- ---- 2930. -50. 2980. 18000 ---- ---- ---- ---- 2430. -50. 2480. 18500 ---- ---- ---- ---- 1930. -50. 1980. 19000 ---- ---- ---- ---- 1430. -50. 1480. 19250 ---- ---- ---- ---- 1180. -50. 1230. 19500 ---- ---- ---- ---- 930. -50. 980. 19750 ---- ---- ---- ---- 680. -60. 740. 20000 ---- ---- ---- ---- 430. -75. 505. 144 20250 ---- ---- ---- ---- 180. -125. 305. 20500 ---- ---- 50.A 50.A 0. -155. 155. 20750 ---- ---- 13.A 13.A 0. -65. 65. 21000 ---- ---- 13.A 13.A 0. -23. 23. 21250 ---- ---- ---- ---- 0. -9. 9. 21500 ---- ---- ---- ---- 0. -3. 3. 21750 ---- ---- ---- ---- 0. -1. 1. 22000 ---- ---- ---- ---- 0. -1. 1. 22250 ---- ---- ---- ---- 0. UNCH CAB 22500 ---- ---- ---- ---- 0. UNCH CAB 22750 ---- ---- ---- ---- 0. UNCH CAB 23000 ---- ---- ---- ---- 0. UNCH CAB 23250 ---- ---- ---- ---- 0. UNCH CAB 23500 ---- ---- ---- ---- 0. UNCH CAB 23750 ---- ---- ---- ---- 0. UNCH CAB 24000 ---- ---- ---- ---- 0. UNCH CAB 24500 ---- ---- ---- ---- 0. UNCH CAB 25000 ---- ---- ---- ---- 0. UNCH CAB 25500 ---- ---- ---- ---- 0. UNCH CAB 26000 ---- ---- ---- ---- 0. UNCH CAB 26500 ---- ---- ---- ---- 0. UNCH CAB 27000 ---- ---- ---- ---- 0. UNCH CAB 27500 ---- ---- ---- ---- 0. UNCH CAB 28000 ---- ---- ---- ---- 0. UNCH CAB 28500 ---- ---- ---- ---- 0. UNCH CAB 29000 ---- ---- ---- ---- 0. UNCH CAB 29500 ---- ---- ---- ---- 0. UNCH CAB 30000 ---- ---- ---- ---- 0. UNCH CAB 30500 ---- ---- ---- ---- 0. UNCH CAB 31000 ---- ---- ---- ---- 0. UNCH CAB 31500 ---- ---- ---- ---- 0. UNCH CAB 32000 ---- ---- ---- ---- 0. UNCH CAB 32500 ---- ---- ---- ---- 0. UNCH CAB 33000 ---- ---- ---- ---- 0. UNCH CAB 33500 ---- ---- ---- ---- 0. UNCH CAB 34000 ---- ---- ---- ---- 0. UNCH CAB 34500 ---- ---- ---- ---- 0. UNCH CAB 35000 ---- ---- ---- ---- 0. UNCH CAB 35500 ---- ---- ---- ---- 0. UNCH CAB 36000 ---- ---- ---- ---- 0. UNCH CAB 36500 ---- ---- ---- ---- 0. UNCH CAB 40000 ---- ---- ---- ---- 0. UNCH CAB 45000 ---- ---- ---- ---- 0. UNCH CAB 5000 ---- ---- ---- ---- 15430.0 -50. 15480.0 50000 ---- ---- ---- ---- 0. UNCH CAB 500000 ---- ---- ---- ---- 0. UNCH CAB 55000 ---- ---- ---- ---- 0. UNCH CAB 60000 ---- ---- ---- ---- 0. UNCH CAB 65000 ---- ---- ---- ---- 0. UNCH CAB 70000 ---- ---- ---- ---- 0. UNCH CAB 75000 ---- ---- ---- ---- 0. UNCH CAB 80000 ---- ---- ---- ---- 0. UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 144 W1C NOV22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 0. UNCH CAB 10000 ---- ---- ---- ---- 0. UNCH CAB 100000 ---- ---- ---- ---- 79569.0 +59. 79510.0 15000 ---- ---- ---- ---- 0. UNCH CAB 15500 ---- ---- ---- ---- 0. UNCH CAB 16000 ---- ---- ---- ---- 0. UNCH CAB 16500 ---- ---- ---- ---- 0. UNCH CAB 17000 ---- ---- ---- ---- 0. UNCH CAB 17500 ---- ---- ---- ---- 0. UNCH CAB 18000 ---- ---- ---- ---- 0. UNCH CAB 18500 ---- ---- ---- ---- 0. UNCH CAB 19000 ---- ---- ---- ---- 0. UNCH CAB 19250 ---- ---- ---- ---- 0. UNCH CAB 19500 ---- ---- ---- ---- 0. -2. 2. 19750 ---- ---- ---- ---- 0. -8. 8. 20000 ---- ---- 15.A 15.A 0. -25. 25. 20250 ---- ---- 23.A 23.A 0. -75. 75. 20500 ---- ---- ---- ---- 69. -106. 175. 20750 ---- ---- ---- ---- 319. -16. 335. 21000 ---- ---- ---- ---- 569. +24. 545. 21250 ---- ---- ---- ---- 819. +39. 780. 21500 ---- ---- ---- ---- 1069. +44. 1025. 21750 ---- ---- ---- ---- 1319. +49. 1270. 22000 ---- ---- ---- ---- 1569. +49. 1520. 22250 ---- ---- ---- ---- 1819. +49. 1770. 22500 ---- ---- ---- ---- 2069. +49. 2020. 22750 ---- ---- ---- ---- 2319. +49. 2270. 23000 ---- ---- ---- ---- 2569. +49. 2520. 23250 ---- ---- ---- ---- 2819. +49. 2770. 23500 ---- ---- ---- ---- 3069. +49. 3020. 23750 ---- ---- ---- ---- 3319. +49. 3270. 24000 ---- ---- ---- ---- 3569. +49. 3520. 24500 ---- ---- ---- ---- 4069. +49. 4020. 25000 ---- ---- ---- ---- 4569. +49. 4520. 25500 ---- ---- ---- ---- 5069. +49. 5020. 26000 ---- ---- ---- ---- 5569. +49. 5520. 26500 ---- ---- ---- ---- 6069. +49. 6020. 27000 ---- ---- ---- ---- 6569. +49. 6520. 27500 ---- ---- ---- ---- 7069. +49. 7020. 28000 ---- ---- ---- ---- 7569. +49. 7520. 28500 ---- ---- ---- ---- 8069. +49. 8020. 29000 ---- ---- ---- ---- 8569. +49. 8520. 29500 ---- ---- ---- ---- 9069. +49. 9020. 30000 ---- ---- ---- ---- 9569. +49. 9520. 30500 ---- ---- ---- ---- 10069.0 +49. 10020.0 31000 ---- ---- ---- ---- 10569.0 +49. 10520.0 31500 ---- ---- ---- ---- 11069.0 +49. 11020.0 32000 ---- ---- ---- ---- 11569.0 +49. 11520.0 32500 ---- ---- ---- ---- 12069.0 +49. 12020.0 33000 ---- ---- ---- ---- 12569.0 +49. 12520.0 33500 ---- ---- ---- ---- 13069.0 +49. 13020.0 34000 ---- ---- ---- ---- 13569.0 +49. 13520.0 34500 ---- ---- ---- ---- 14069.0 +49. 14020.0 35000 ---- ---- ---- ---- 14569.0 +49. 14520.0 35500 ---- ---- ---- ---- 15069.0 +49. 15020.0 36000 ---- ---- ---- ---- 15569.0 +49. 15520.0 36500 ---- ---- ---- ---- 16069.0 +49. 16020.0 40000 ---- ---- ---- ---- 19569.0 +49. 19520.0 45000 ---- ---- ---- ---- 24569.0 +49. 24520.0 5000 ---- ---- ---- ---- 0. UNCH CAB 50000 ---- ---- ---- ---- 29569.0 +54. 29515.0 500000 ---- ---- ---- ---- 4795. +99. 4794. 55000 ---- ---- ---- ---- 34569.0 +54. 34515.0 60000 ---- ---- ---- ---- 39569.0 +54. 39515.0 65000 ---- ---- ---- ---- 44569.0 +54. 44515.0 70000 ---- ---- ---- ---- 49569.0 +54. 49515.0 75000 ---- ---- ---- ---- 54569.0 +54. 54515.0 80000 ---- ---- ---- ---- 59569.0 +54. 59515.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W1E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 19260.0 -215. 19475.0 10000 ---- ---- ---- ---- 10265.0 -210. 10475.0 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 6265. -215. 6480. 14500 ---- ---- ---- ---- 5765. -215. 5980. 15000 ---- ---- ---- ---- 5265. -215. 5480. 15500 ---- ---- ---- ---- 4765. -215. 4980. 16000 ---- ---- ---- ---- 4265. -215. 4480. 16500 ---- ---- ---- ---- 3765. -215. 3980. 17000 ---- ---- ---- ---- 3270. -215. 3485. 17500 ---- ---- ---- ---- 2770. -220. 2990. 18000 ---- ---- ---- ---- 2275. -225. 2500. 18500 ---- ---- ---- ---- 1785. -235. 2020. 18750 ---- ---- ---- ---- 1545. -235. 1780. 19000 ---- ---- ---- ---- 1305. -245. 1550. 78 19250 ---- ---- ---- ---- 1075. -255. 1330. 19500 ---- ---- ---- ---- 850. -265. 1115. 19750 ---- ---- ---- ---- 645. -275. 920. 20000 ---- ---- 395.A 395.A 470. -275. 745. 20250 225. 225. 225. 235.B 325. -260. 121 585. 20500 ---- 480.B 175.A 175.A 210. -245. 455. 20750 ---- 385.B 105.A 385.B 125. -220. 345. 21000 ---- 270.B 60.A 270.B 70. -185. 255. 21250 ---- ---- 35.A 35.A 35. -155. 190. 21500 ---- ---- 25.A 25.A 17. -123. 140. 21750 ---- ---- 24.A 24.A 7. -93. 100. 22000 ---- ---- 21.A 21.A 3. -72. 75. 22250 ---- ---- 19.A 19.A 1. -54. 55. 22500 ---- ---- 17.A 17.A CAB -40. 40. 22750 ---- ---- 16.A 16.A CAB -30. 30. 23000 ---- ---- 16.A 16.A CAB -23. 23. 23250 ---- ---- 16.A 16.A CAB -17. 17. 23500 ---- ---- ---- ---- CAB -12. 12. 23750 ---- ---- ---- ---- CAB -9. 9. 24000 ---- ---- ---- ---- CAB -7. 7. 24500 ---- ---- ---- ---- CAB -3. 3. 25000 ---- ---- ---- ---- CAB -2. 2. 25500 ---- ---- ---- ---- CAB -1. 1. 26000 ---- ---- ---- ---- CAB -1. 1. 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 15260.0 -215. 15475.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB W1E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 19195.0 -210. 19405.0 10000 ---- ---- ---- ---- 10245.0 -215. 10460.0 100000 ---- ---- ---- ---- 1. +1. CAB 14500 ---- ---- ---- ---- 5830. -220. 6050. 15000 ---- ---- ---- ---- 5350. -220. 5570. 15500 ---- ---- ---- ---- 4875. -220. 5095. 16000 ---- ---- ---- ---- 4410. -220. 4630. 16500 ---- ---- ---- ---- 3950. -225. 4175. 17000 ---- ---- ---- ---- 3505. -230. 3735. 17500 ---- ---- ---- ---- 3075. -230. 3305. 18000 ---- ---- ---- ---- 2665. -235. 2900. 18500 ---- ---- ---- ---- 2285. -235. 2520. 19000 ---- ---- ---- ---- 1930. -235. 2165. 19500 ---- ---- 1590.A 1590.A 1610. -230. 1840. 20000 ---- 1665.B 1285.A 1285.A 1330. -220. 1550. 20500 ---- 1385.B 1055.A 1055.A 1085. -210. 1295. 21000 ---- 1145.B 855.A 855.A 880. -200. 1080. 30 21500 ---- 940.B 690.A 690.A 710. -180. 890. 22000 ---- 765.B 555.A 555.A 570. -165. 735. 22500 ---- 620.B 445.A 445.A 455. -150. 605. 23000 ---- 500.B 355.A 355.A 365. -130. 495. 23500 ---- ---- 280.A 280.A 290. -115. 405. 24000 ---- ---- 225.A 225.A 230. -100. 330. 24500 ---- ---- 185.A 185.A 185. -85. 270. 25000 ---- ---- 150.A 150.A 150. -70. 220. 25500 ---- ---- 125.A 125.A 120. -60. 180. 26000 ---- ---- 105.A 105.A 100. -50. 150. 26500 ---- ---- 90.A 90.A 80. -45. 125. 27000 ---- ---- 75.A 75.A 65. -35. 100. 27500 ---- ---- 65.A 65.A 55. -30. 85. 28000 ---- ---- 60.A 60.A 45. -25. 70. 28500 ---- ---- 50.A 50.A 40. -20. 60. 29000 ---- ---- 45.A 45.A 35. -15. 50. 29500 ---- ---- ---- ---- 30. -10. 40. 30000 ---- ---- ---- ---- 25. -10. 35. 30500 ---- ---- ---- ---- 21. -9. 30. 31000 ---- ---- ---- ---- 19. -6. 25. 31500 ---- ---- ---- ---- 16. -6. 22. 32000 ---- ---- ---- ---- 14. -5. 19. 32500 ---- ---- ---- ---- 13. -3. 16. 33000 ---- ---- ---- ---- 11. -3. 14. 33500 ---- ---- ---- ---- 10. -2. 12. 34000 ---- ---- ---- ---- 9. -1. 10. 34500 ---- ---- ---- ---- 8. -1. 9. 35000 ---- ---- ---- ---- 7. UNCH 7. 35500 ---- ---- ---- ---- 7. +1. 6. 36000 ---- ---- ---- ---- 6. UNCH 6. 36500 ---- ---- ---- ---- 6. +1. 5. 40000 ---- ---- ---- ---- 3. +1. 2. 45000 ---- ---- ---- ---- 2. +1. 1. 5000 ---- ---- ---- ---- 15210.0 -205. 15415.0 50000 ---- ---- ---- ---- 1. +1. CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. +1. CAB 60000 ---- ---- ---- ---- 1. +1. CAB 65000 ---- ---- ---- ---- 1. +1. CAB 70000 ---- ---- ---- ---- 1. +1. CAB 75000 ---- ---- ---- ---- 1. +1. CAB 80000 ---- ---- ---- ---- 1. +1. CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 121 108 W1E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 79720.0 +225. 79495.0 14000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 2. UNCH 2. 100 16500 ---- ---- ---- ---- 3. UNCH 3. 17000 ---- ---- ---- ---- 4. -2. 6. 17500 ---- ---- ---- ---- 7. -5. 12. 1 18000 ---- ---- ---- ---- 12. -9. 21. 18500 ---- ---- 30.A 30.A 22. -18. 40. 18750 ---- ---- 30.A 30.A 30. -20. 50. 19000 ---- ---- 40.A 40.A 40. -30. 70. 78 19250 ---- ---- 50.A 50.A 60. -40. 100. 19500 ---- 140.B 60.A 60.A 85. -50. 135. 30 19750 ---- 200.B 90.A 90.A 130. -60. 190. 20000 ---- 280.B 130.A 130.A 205. -60. 265. 1 20250 ---- 380.B 195.A 195.A 310. -45. 355. 20500 ---- 505.B 285.A 285.A 445. -30. 475. 20750 ---- ---- 395.A 395.A 610. -5. 615. 21000 ---- ---- 520.A 520.A 805. +30. 775. 21250 ---- ---- ---- ---- 1020. +60. 960. 21500 ---- ---- ---- ---- 1250. +90. 1160. 21750 ---- ---- ---- ---- 1490. +120. 1370. 22000 ---- ---- ---- ---- 1735. +140. 1595. 22250 ---- ---- ---- ---- 1985. +160. 1825. 22500 ---- ---- ---- ---- 2235. +175. 2060. 22750 ---- ---- ---- ---- 2485. +185. 2300. 23000 ---- ---- ---- ---- 2735. +195. 2540. 23250 ---- ---- ---- ---- 2985. +200. 2785. 23500 ---- ---- ---- ---- 3235. +205. 3030. 23750 ---- ---- ---- ---- 3485. +205. 3280. 24000 ---- ---- ---- ---- 3735. +210. 3525. 24500 ---- ---- ---- ---- 4235. +215. 4020. 25000 ---- ---- ---- ---- 4735. +215. 4520. 25500 ---- ---- ---- ---- 5235. +215. 5020. 26000 ---- ---- ---- ---- 5735. +215. 5520. 26500 ---- ---- ---- ---- 6235. +215. 6020. 27000 ---- ---- ---- ---- 6735. +215. 6520. 27500 ---- ---- ---- ---- 7235. +215. 7020. 28000 ---- ---- ---- ---- 7735. +215. 7520. 28500 ---- ---- ---- ---- 8235. +215. 8020. 29000 ---- ---- ---- ---- 8735. +220. 8515. 29500 ---- ---- ---- ---- 9235. +220. 9015. 30000 ---- ---- ---- ---- 9735. +220. 9515. 30500 ---- ---- ---- ---- 10235.0 +220. 10015.0 31000 ---- ---- ---- ---- 10735.0 +220. 10515.0 31500 ---- ---- ---- ---- 11235.0 +220. 11015.0 32000 ---- ---- ---- ---- 11735.0 +220. 11515.0 32500 ---- ---- ---- ---- 12235.0 +220. 12015.0 33000 ---- ---- ---- ---- 12730.0 +215. 12515.0 33500 ---- ---- ---- ---- 13230.0 +215. 13015.0 34000 ---- ---- ---- ---- 13730.0 +215. 13515.0 34500 ---- ---- ---- ---- 14230.0 +215. 14015.0 35000 ---- ---- ---- ---- 14730.0 +215. 14515.0 35500 ---- ---- ---- ---- 15230.0 +215. 15015.0 36000 ---- ---- ---- ---- 15730.0 +215. 15515.0 36500 ---- ---- ---- ---- 16230.0 +215. 16015.0 40000 ---- ---- ---- ---- 19730.0 +215. 19515.0 45000 ---- ---- ---- ---- 24730.0 +215. 24515.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29730.0 +220. 29510.0 500000 ---- ---- ---- ---- 4796. +260. 4793. 55000 ---- ---- ---- ---- 34730.0 +220. 34510.0 60000 ---- ---- ---- ---- 39725.0 +215. 39510.0 65000 ---- ---- ---- ---- 44725.0 +220. 44505.0 70000 ---- ---- ---- ---- 49725.0 +220. 49505.0 75000 ---- ---- ---- ---- 54725.0 +220. 54505.0 80000 ---- ---- ---- ---- 59725.0 +225. 59500.0 W1E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 22. -3. 25. 100000 ---- ---- ---- ---- 79500.0 +220. 79280.0 14500 ---- ---- ---- ---- 95. -10. 105. 15000 ---- ---- ---- ---- 110. -10. 120. 15500 ---- ---- 145.A 145.A 135. -15. 150. 16000 ---- ---- 170.A 170.A 165. -15. 180. 16500 ---- ---- 205.A 205.A 205. -20. 225. 17000 ---- ---- 250.A 250.A 260. -20. 280. 17500 ---- ---- 310.A 310.A 330. -20. 350. 18000 ---- ---- 390.A 390.A 420. -25. 445. 18500 ---- ---- 490.A 490.A 535. -25. 560. 19000 ---- ---- 610.A 610.A 680. -20. 700. 19500 ---- 895.B 765.A 765.A 860. -15. 875. 20000 1105. 1125.B 945.A 1125.B 1075. -10. 25 1085. 20500 ---- 1390.B 1165.A 1165.A 1330. UNCH 1330. 100 21000 ---- 1690.B 1425.A 1425.A 1625. +15. 1610. 21500 ---- 1930.B 1710.A 1710.A 1950. +25. 1925. 22000 ---- ---- 2050.A 2050.A 2310. +45. 2265. 22500 ---- ---- ---- ---- 2695. +60. 2635. 23000 ---- ---- ---- ---- 3100. +80. 3020. 23500 ---- ---- ---- ---- 3525. +95. 3430. 24000 ---- ---- ---- ---- 3965. +110. 3855. 24500 ---- ---- ---- ---- 4415. +125. 4290. 25000 ---- ---- ---- ---- 4880. +140. 4740. 25500 ---- ---- ---- ---- 5350. +150. 5200. 26000 ---- ---- ---- ---- 5825. +160. 5665. 26500 ---- ---- ---- ---- 6305. +165. 6140. 27000 ---- ---- ---- ---- 6790. +175. 6615. 27500 ---- ---- ---- ---- 7280. +185. 7095. 28000 ---- ---- ---- ---- 7765. +185. 7580. 28500 ---- ---- ---- ---- 8260. +190. 8070. 29000 ---- ---- ---- ---- 8750. +195. 8555. 29500 ---- ---- ---- ---- 9245. +195. 9050. 30000 ---- ---- ---- ---- 9740. +200. 9540. 30500 ---- ---- ---- ---- 10235.0 +200. 10035.0 31000 ---- ---- ---- ---- 10730.0 +205. 10525.0 31500 ---- ---- ---- ---- 11225.0 +205. 11020.0 32000 ---- ---- ---- ---- 11725.0 +210. 11515.0 32500 ---- ---- ---- ---- 12220.0 +205. 12015.0 33000 ---- ---- ---- ---- 12715.0 +205. 12510.0 33500 ---- ---- ---- ---- 13215.0 +210. 13005.0 34000 ---- ---- ---- ---- 13710.0 +210. 13500.0 34500 ---- ---- ---- ---- 14210.0 +210. 14000.0 35000 ---- ---- ---- ---- 14705.0 +210. 14495.0 35500 ---- ---- ---- ---- 15205.0 +210. 14995.0 36000 ---- ---- ---- ---- 15700.0 +210. 15490.0 36500 ---- ---- ---- ---- 16200.0 +210. 15990.0 40000 ---- ---- ---- ---- 19685.0 +210. 19475.0 45000 ---- ---- ---- ---- 24670.0 +210. 24460.0 5000 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 29655.0 +215. 29440.0 500000 ---- ---- ---- ---- 4782. +245. 4780. 55000 ---- ---- ---- ---- 34640.0 +215. 34425.0 60000 ---- ---- ---- ---- 39625.0 +215. 39410.0 65000 ---- ---- ---- ---- 44605.0 +210. 44395.0 70000 ---- ---- ---- ---- 49590.0 +210. 49380.0 75000 ---- ---- ---- ---- 54575.0 +215. 54360.0 80000 ---- ---- ---- ---- 59560.0 +215. 59345.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 310 W2C NOV22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19250.0 UNCH ---- 10000 ---- ---- ---- ---- 10260.0 UNCH ---- 100000 ---- ---- ---- 12.A CAB UNCH ---- 15000 ---- ---- ---- ---- 5275. UNCH ---- 15500 ---- ---- ---- ---- 4775. UNCH ---- 16000 ---- ---- ---- ---- 4280. UNCH ---- 16500 ---- ---- ---- ---- 3790. UNCH ---- 17000 ---- ---- ---- ---- 3295. UNCH ---- 17500 ---- ---- ---- ---- 2810. UNCH ---- 18000 ---- ---- ---- ---- 2335. UNCH ---- 18500 ---- ---- ---- ---- 1875. UNCH ---- 19000 ---- ---- ---- ---- 1450. UNCH ---- 19500 ---- ---- ---- ---- 1070. UNCH ---- 19750 ---- ---- ---- ---- 900. UNCH ---- 20000 ---- ---- ---- 675.A 750. UNCH ---- 20250 ---- ---- ---- 550.A 615. UNCH ---- 20500 580. 585. 445.A 615.B 495. UNCH 2 ---- 20750 ---- ---- ---- 360.A 395. UNCH ---- 21000 ---- ---- ---- 280.A 310. UNCH ---- 21250 ---- ---- ---- 220.A 240. UNCH ---- 21500 ---- ---- ---- 170.A 185. UNCH ---- 21750 ---- ---- ---- 130.A 140. UNCH ---- 22000 ---- ---- ---- 100.A 105. UNCH ---- 22250 ---- ---- ---- 80.A 80. UNCH ---- 22500 ---- ---- ---- 65.A 60. UNCH ---- 22750 ---- ---- ---- 50.A 40. UNCH ---- 23000 ---- ---- ---- 45.A 30. UNCH ---- 23250 ---- ---- ---- 40.A 21. UNCH ---- 23500 ---- ---- ---- 35.A 15. UNCH ---- 24000 ---- ---- ---- 25.A 7. UNCH ---- 24500 ---- ---- ---- 22.A 3. UNCH ---- 25000 ---- ---- ---- 20.A 1. UNCH ---- 25500 ---- ---- ---- 18.A 1. UNCH ---- 26000 ---- ---- ---- 18.A CAB UNCH ---- 26500 ---- ---- ---- 17.A CAB UNCH ---- 27000 ---- ---- ---- 16.A CAB UNCH ---- 27500 ---- ---- ---- 16.A CAB UNCH ---- 28000 ---- ---- ---- 15.A CAB UNCH ---- 28500 ---- ---- ---- 15.A CAB UNCH ---- 29000 ---- ---- ---- 15.A CAB UNCH ---- 29500 ---- ---- ---- 14.A CAB UNCH ---- 30000 ---- ---- ---- 14.A CAB UNCH ---- 30500 ---- ---- ---- 14.A CAB UNCH ---- 31000 ---- ---- ---- 14.A CAB UNCH ---- 31500 ---- ---- ---- 13.A CAB UNCH ---- 32000 ---- ---- ---- 13.A CAB UNCH ---- 32500 ---- ---- ---- 13.A CAB UNCH ---- 33000 ---- ---- ---- 13.A CAB UNCH ---- 33500 ---- ---- ---- 13.A CAB UNCH ---- 34000 ---- ---- ---- 13.A CAB UNCH ---- 34500 ---- ---- ---- 13.A CAB UNCH ---- 35000 ---- ---- ---- 13.A CAB UNCH ---- 35500 ---- ---- ---- 13.A CAB UNCH ---- 40000 ---- ---- ---- 12.A CAB UNCH ---- 45000 ---- ---- ---- 12.A CAB UNCH ---- 5000 ---- ---- ---- ---- 15255.0 UNCH ---- 50000 ---- ---- ---- 12.A CAB UNCH ---- 500000 ---- ---- ---- 12.A CAB UNCH ---- 55000 ---- ---- ---- 12.A CAB UNCH ---- 60000 ---- ---- ---- 12.A CAB UNCH ---- 65000 ---- ---- ---- 12.A CAB UNCH ---- 70000 ---- ---- ---- 12.A CAB UNCH ---- 75000 ---- ---- ---- 12.A CAB UNCH ---- 80000 ---- ---- ---- 12.A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 W2C NOV22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- 14.A CAB UNCH ---- 10000 ---- ---- ---- 15.A 1. UNCH ---- 100000 ---- ---- ---- ---- 79680.0 UNCH ---- 15000 ---- ---- ---- 25.A 12. UNCH ---- 15500 ---- ---- ---- 30.A 16. UNCH ---- 16000 ---- ---- ---- 35.A 20. UNCH ---- 16500 ---- ---- ---- 40.A 25. UNCH ---- 17000 ---- ---- ---- 50.A 35. UNCH ---- 17500 ---- ---- ---- 60.A 45. UNCH ---- 18000 ---- ---- ---- 75.A 70. UNCH ---- 18500 ---- ---- ---- 105.A 110. UNCH ---- 19000 ---- ---- ---- 150.A 185. UNCH ---- 19500 ---- ---- ---- 225.A 305. UNCH ---- 19750 ---- ---- ---- 280.A 385. UNCH ---- 20000 ---- ---- ---- 345.A 485. UNCH ---- 20250 470. 640.B 470. 460.A 600. UNCH 2 ---- 20500 ---- ---- ---- 520.A 730. UNCH ---- 20750 ---- ---- ---- 635.A 880. UNCH ---- 21000 ---- ---- ---- 760.A 1045. UNCH ---- 21250 ---- ---- ---- ---- 1225. UNCH ---- 21500 ---- ---- ---- ---- 1420. UNCH ---- 21750 ---- ---- ---- ---- 1625. UNCH ---- 22000 ---- ---- ---- ---- 1840. UNCH ---- 22250 ---- ---- ---- ---- 2060. UNCH ---- 22500 ---- ---- ---- ---- 2290. UNCH ---- 22750 ---- ---- ---- ---- 2525. UNCH ---- 23000 ---- ---- ---- ---- 2765. UNCH ---- 23250 ---- ---- ---- ---- 3005. UNCH ---- 23500 ---- ---- ---- ---- 3245. UNCH ---- 24000 ---- ---- ---- ---- 3740. UNCH ---- 24500 ---- ---- ---- ---- 4235. UNCH ---- 25000 ---- ---- ---- ---- 4735. UNCH ---- 25500 ---- ---- ---- ---- 5230. UNCH ---- 26000 ---- ---- ---- ---- 5730. UNCH ---- 26500 ---- ---- ---- ---- 6230. UNCH ---- 27000 ---- ---- ---- ---- 6730. UNCH ---- 27500 ---- ---- ---- ---- 7230. UNCH ---- 28000 ---- ---- ---- ---- 7730. UNCH ---- 28500 ---- ---- ---- ---- 8230. UNCH ---- 29000 ---- ---- ---- ---- 8730. UNCH ---- 29500 ---- ---- ---- ---- 9230. UNCH ---- 30000 ---- ---- ---- ---- 9730. UNCH ---- 30500 ---- ---- ---- ---- 10230.0 UNCH ---- 31000 ---- ---- ---- ---- 10725.0 UNCH ---- 31500 ---- ---- ---- ---- 11225.0 UNCH ---- 32000 ---- ---- ---- ---- 11725.0 UNCH ---- 32500 ---- ---- ---- ---- 12225.0 UNCH ---- 33000 ---- ---- ---- ---- 12725.0 UNCH ---- 33500 ---- ---- ---- ---- 13225.0 UNCH ---- 34000 ---- ---- ---- ---- 13725.0 UNCH ---- 34500 ---- ---- ---- ---- 14225.0 UNCH ---- 35000 ---- ---- ---- ---- 14725.0 UNCH ---- 35500 ---- ---- ---- ---- 15225.0 UNCH ---- 40000 ---- ---- ---- ---- 19720.0 UNCH ---- 45000 ---- ---- ---- ---- 24715.0 UNCH ---- 5000 ---- ---- ---- 14.A CAB UNCH ---- 50000 ---- ---- ---- ---- 29715.0 UNCH ---- 500000 ---- ---- ---- ---- 4793. UNCH ---- 55000 ---- ---- ---- ---- 34710.0 UNCH ---- 60000 ---- ---- ---- ---- 39705.0 UNCH ---- 65000 ---- ---- ---- ---- 44705.0 UNCH ---- 70000 ---- ---- ---- ---- 49700.0 UNCH ---- 75000 ---- ---- ---- ---- 54695.0 UNCH ---- 80000 ---- ---- ---- ---- 59690.0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 W2E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 19245.0 -215. 19460.0 10000 ---- ---- ---- ---- 10255.0 -215. 10470.0 100000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 5775. -215. 5990. 15000 ---- ---- ---- ---- 5275. -220. 5495. 15500 ---- ---- ---- ---- 4780. -220. 5000. 16000 ---- ---- ---- ---- 4290. -220. 4510. 16500 ---- ---- ---- ---- 3800. -220. 4020. 17000 ---- ---- ---- ---- 3310. -225. 3535. 17500 ---- ---- ---- ---- 2830. -230. 3060. 18000 ---- ---- ---- ---- 2360. -230. 2590. 18500 ---- ---- ---- ---- 1910. -235. 2145. 19000 ---- ---- ---- ---- 1490. -240. 1730. 168 19500 ---- ---- ---- ---- 1120. -235. 1355. 19750 ---- ---- 900.A 900.A 955. -230. 1185. 20000 ---- ---- 745.A 745.A 805. -225. 1030. 20250 ---- 970.B 625.A 970.B 670. -220. 890. 20500 ---- 860.B 515.A 860.B 555. -210. 765. 31 20750 ---- 740.B 425.A 740.B 455. -200. 655. 21000 ---- 620.B 345.A 620.B 370. -185. 555. 21250 ---- 520.B 275.A 520.B 300. -170. 470. 21500 ---- 430.B 220.A 430.B 240. -155. 395. 21750 ---- 355.B 175.A 355.B 195. -135. 330. 22000 ---- 295.B 135.A 295.B 155. -120. 275. 22250 ---- 240.B 110.A 110.A 120. -110. 230. 22500 ---- 195.B 90.A 90.A 95. -95. 190. 22750 ---- ---- 75.A 75.A 75. -85. 160. 23000 ---- ---- 60.A 60.A 60. -70. 130. 23250 ---- ---- 50.A 50.A 50. -60. 110. 23500 ---- ---- 45.A 45.A 40. -50. 90. 23750 ---- ---- 40.A 40.A 30. -45. 75. 24000 ---- ---- 35.A 35.A 25. -40. 65. 24500 ---- ---- 30.A 30.A 17. -28. 45. 25000 ---- ---- 24.A 24.A 11. -19. 30. 25500 ---- ---- 21.A 21.A 7. -15. 22. 26000 ---- ---- ---- ---- 5. -10. 15. 26500 ---- ---- ---- ---- 3. -8. 11. 27000 ---- ---- ---- ---- 2. -6. 8. 27500 ---- ---- ---- ---- 2. -4. 6. 28000 ---- ---- ---- ---- 1. -3. 4. 28500 ---- ---- ---- ---- 1. -2. 3. 29000 ---- ---- ---- ---- 1. -1. 2. 29500 ---- ---- ---- ---- CAB -2. 2. 30000 ---- ---- ---- ---- CAB -1. 1. 30500 ---- ---- ---- ---- CAB -1. 1. 31000 ---- ---- ---- ---- CAB -1. 1. 31500 ---- ---- ---- ---- CAB -1. 1. 32000 ---- ---- ---- ---- CAB -1. 1. 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 15250.0 -215. 15465.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 199 W2E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 1. UNCH 1. 100000 ---- ---- ---- ---- 79660.0 +220. 79440.0 14500 ---- ---- ---- ---- 13. -2. 15. 15000 ---- ---- ---- ---- 17. -2. 19. 15500 ---- ---- ---- ---- 22. -3. 25. 1 16000 ---- ---- ---- ---- 30. -5. 35. 16500 ---- ---- ---- ---- 35. -10. 45. 17000 ---- ---- 55.A 55.A 50. -10. 60. 17500 ---- ---- 70.A 70.A 65. -15. 80. 18000 ---- ---- 95.A 95.A 95. -20. 115. 18500 ---- ---- 130.A 130.A 145. -20. 165. 19000 ---- 260.B 195.A 260.B 225. -25. 250. 10 178 19500 ---- 395.B 295.A 395.B 355. -20. 375. 19750 ---- 480.B 360.A 360.A 440. -15. 455. 20000 ---- 580.B 440.A 440.A 540. -10. 550. 20250 ---- 705.B 530.A 530.A 655. -5. 660. 20500 ---- 845.B 630.A 630.A 790. +5. 785. 20750 ---- 955.B 745.A 745.A 940. +15. 925. 21000 ---- ---- 880.A 880.A 1105. +30. 1075. 21250 ---- ---- 1030.A 1030.A 1285. +50. 1235. 21500 ---- ---- 1170.A 1170.A 1475. +60. 1415. 21750 ---- ---- ---- ---- 1675. +75. 1600. 22000 ---- ---- ---- ---- 1885. +90. 1795. 22250 ---- ---- ---- ---- 2105. +105. 2000. 22500 ---- ---- ---- ---- 2330. +120. 2210. 22750 ---- ---- ---- ---- 2560. +135. 2425. 23000 ---- ---- ---- ---- 2795. +145. 2650. 23250 ---- ---- ---- ---- 3030. +155. 2875. 23500 ---- ---- ---- ---- 3270. +160. 3110. 23750 ---- ---- ---- ---- 3515. +170. 3345. 24000 ---- ---- ---- ---- 3755. +175. 3580. 24500 ---- ---- ---- ---- 4250. +190. 4060. 25000 ---- ---- ---- ---- 4740. +195. 4545. 25500 ---- ---- ---- ---- 5240. +205. 5035. 26000 ---- ---- ---- ---- 5735. +205. 5530. 26500 ---- ---- ---- ---- 6235. +210. 6025. 27000 ---- ---- ---- ---- 6730. +210. 6520. 27500 ---- ---- ---- ---- 7230. +210. 7020. 28000 ---- ---- ---- ---- 7730. +215. 7515. 28500 ---- ---- ---- ---- 8230. +215. 8015. 29000 ---- ---- ---- ---- 8730. +215. 8515. 29500 ---- ---- ---- ---- 9225. +210. 9015. 30000 ---- ---- ---- ---- 9725. +215. 9510. 30500 ---- ---- ---- ---- 10225.0 +215. 10010.0 31000 ---- ---- ---- ---- 10725.0 +215. 10510.0 31500 ---- ---- ---- ---- 11225.0 +215. 11010.0 32000 ---- ---- ---- ---- 11725.0 +215. 11510.0 32500 ---- ---- ---- ---- 12225.0 +215. 12010.0 33000 ---- ---- ---- ---- 12725.0 +220. 12505.0 33500 ---- ---- ---- ---- 13225.0 +220. 13005.0 34000 ---- ---- ---- ---- 13720.0 +215. 13505.0 34500 ---- ---- ---- ---- 14220.0 +215. 14005.0 35000 ---- ---- ---- ---- 14720.0 +215. 14505.0 35500 ---- ---- ---- ---- 15220.0 +215. 15005.0 36000 ---- ---- ---- ---- 15720.0 +215. 15505.0 36500 ---- ---- ---- ---- 16220.0 +215. 16005.0 40000 ---- ---- ---- ---- 19715.0 +215. 19500.0 45000 ---- ---- ---- ---- 24710.0 +215. 24495.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29710.0 +220. 29490.0 500000 ---- ---- ---- ---- 4792. +260. 4790. 55000 ---- ---- ---- ---- 34705.0 +220. 34485.0 60000 ---- ---- ---- ---- 39700.0 +220. 39480.0 65000 ---- ---- ---- ---- 44695.0 +220. 44475.0 70000 ---- ---- ---- ---- 49690.0 +220. 49470.0 75000 ---- ---- ---- ---- 54685.0 +220. 54465.0 80000 ---- ---- ---- ---- 59680.0 +220. 59460.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 179 W3E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 19235.0 -210. 19445.0 10000 ---- ---- ---- ---- 10250.0 -215. 10465.0 100000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 5785. -225. 6010. 15000 ---- ---- ---- ---- 5295. -225. 5520. 15500 ---- ---- ---- ---- 4805. -225. 5030. 16000 ---- ---- ---- ---- 4320. -225. 4545. 16500 ---- ---- ---- ---- 3835. -230. 4065. 17000 ---- ---- ---- ---- 3360. -230. 3590. 17500 ---- ---- ---- ---- 2895. -230. 3125. 18000 ---- ---- ---- ---- 2450. -230. 2680. 18500 ---- ---- ---- ---- 2025. -235. 2260. 19000 ---- ---- ---- ---- 1640. -235. 1875. 19500 ---- ---- ---- ---- 1290. -230. 1520. 1 20000 ---- 1230.B 935.A 935.A 990. -225. 1215. 30 20500 ---- 1045.B 705.A 1045.B 745. -210. 955. 21000 ---- 805.B 520.A 805.B 550. -190. 740. 1 21500 ---- 605.B 380.A 605.B 395. -170. 565. 22000 ---- 450.B 270.A 270.A 285. -145. 430. 22500 ---- 335.B 195.A 195.A 205. -120. 325. 23000 ---- ---- 140.A 140.A 145. -105. 250. 23500 ---- ---- 105.A 105.A 100. -90. 190. 24000 ---- ---- 80.A 80.A 70. -75. 145. 24500 ---- ---- 60.A 60.A 50. -60. 110. 25000 ---- ---- 50.A 50.A 35. -50. 85. 25500 ---- ---- 45.A 45.A 24. -41. 65. 26000 ---- ---- 35.A 35.A 17. -33. 50. 26500 ---- ---- 35.A 35.A 12. -28. 40. 27000 ---- ---- ---- ---- 8. -22. 30. 27500 ---- ---- ---- ---- 6. -19. 25. 28000 ---- ---- ---- ---- 4. -17. 21. 28500 ---- ---- ---- ---- 3. -14. 17. 29000 ---- ---- ---- ---- 2. -12. 14. 29500 ---- ---- ---- ---- 2. -10. 12. 30000 ---- ---- ---- ---- 1. -9. 10. 30500 ---- ---- ---- ---- 1. -7. 8. 31000 ---- ---- ---- ---- 1. -6. 7. 31500 ---- ---- ---- ---- CAB -6. 6. 32000 ---- ---- ---- ---- CAB -5. 5. 32500 ---- ---- ---- ---- CAB -5. 5. 33000 ---- ---- ---- ---- CAB -4. 4. 33500 ---- ---- ---- ---- CAB -4. 4. 34000 ---- ---- ---- ---- CAB -3. 3. 34500 ---- ---- ---- ---- CAB -3. 3. 35000 ---- ---- ---- ---- CAB -3. 3. 35500 ---- ---- ---- ---- CAB -2. 2. 36000 ---- ---- ---- ---- CAB -2. 2. 36500 ---- ---- ---- ---- CAB -2. 2. 40000 ---- ---- ---- ---- CAB -1. 1. 45000 ---- ---- ---- ---- CAB -1. 1. 5000 ---- ---- ---- ---- 15240.0 -215. 15455.0 50000 ---- ---- ---- ---- CAB -1. 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB -1. 1. 60000 ---- ---- ---- ---- CAB -1. 1. 65000 ---- ---- ---- ---- CAB -1. 1. 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 W3E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 3. -2. 5. 100000 ---- ---- ---- ---- 79605.0 +220. 79385.0 14500 ---- ---- ---- ---- 30. -10. 40. 15000 ---- ---- ---- ---- 40. -10. 50. 15500 ---- ---- 55.A 55.A 50. -10. 60. 16000 ---- ---- 70.A 70.A 60. -15. 75. 16500 ---- ---- 85.A 85.A 75. -15. 90. 17000 ---- ---- 100.A 100.A 100. -15. 115. 17500 ---- ---- 135.A 135.A 135. -15. 150. 18000 ---- ---- 175.A 175.A 190. -15. 205. 18500 ---- ---- 240.A 240.A 265. -20. 285. 1 19000 ---- 400.B 330.A 330.A 375. -20. 395. 19500 ---- 555.B 455.A 455.A 525. -20. 545. 20000 ---- 770.B 610.A 610.A 725. -10. 735. 20500 ---- 1035.B 815.A 815.A 980. +5. 975. 21000 ---- 1305.B 1065.A 1065.A 1280. +20. 1260. 21500 ---- ---- 1355.A 1355.A 1630. +45. 1585. 22000 ---- ---- ---- ---- 2015. +65. 1950. 22500 ---- ---- ---- ---- 2435. +90. 2345. 23000 ---- ---- ---- ---- 2875. +110. 2765. 23500 ---- ---- ---- ---- 3330. +125. 3205. 24000 ---- ---- ---- ---- 3800. +140. 3660. 24500 ---- ---- ---- ---- 4280. +155. 4125. 25000 ---- ---- ---- ---- 4760. +165. 4595. 25500 ---- ---- ---- ---- 5250. +175. 5075. 26000 ---- ---- ---- ---- 5745. +185. 5560. 26500 ---- ---- ---- ---- 6235. +185. 6050. 27000 ---- ---- ---- ---- 6730. +190. 6540. 27500 ---- ---- ---- ---- 7230. +195. 7035. 28000 ---- ---- ---- ---- 7725. +195. 7530. 28500 ---- ---- ---- ---- 8225. +200. 8025. 29000 ---- ---- ---- ---- 8725. +205. 8520. 29500 ---- ---- ---- ---- 9220. +205. 9015. 30000 ---- ---- ---- ---- 9720. +205. 9515. 30500 ---- ---- ---- ---- 10220.0 +210. 10010.0 31000 ---- ---- ---- ---- 10720.0 +210. 10510.0 31500 ---- ---- ---- ---- 11215.0 +210. 11005.0 32000 ---- ---- ---- ---- 11715.0 +210. 11505.0 32500 ---- ---- ---- ---- 12215.0 +210. 12005.0 33000 ---- ---- ---- ---- 12715.0 +215. 12500.0 33500 ---- ---- ---- ---- 13215.0 +215. 13000.0 34000 ---- ---- ---- ---- 13715.0 +215. 13500.0 34500 ---- ---- ---- ---- 14210.0 +210. 14000.0 35000 ---- ---- ---- ---- 14710.0 +210. 14500.0 35500 ---- ---- ---- ---- 15210.0 +215. 14995.0 36000 ---- ---- ---- ---- 15710.0 +215. 15495.0 36500 ---- ---- ---- ---- 16210.0 +215. 15995.0 40000 ---- ---- ---- ---- 19705.0 +215. 19490.0 45000 ---- ---- ---- ---- 24695.0 +215. 24480.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29685.0 +215. 29470.0 500000 ---- ---- ---- ---- 4789. +255. 4786. 55000 ---- ---- ---- ---- 34680.0 +220. 34460.0 60000 ---- ---- ---- ---- 39670.0 +215. 39455.0 65000 ---- ---- ---- ---- 44660.0 +215. 44445.0 70000 ---- ---- ---- ---- 49655.0 +220. 49435.0 75000 ---- ---- ---- ---- 54645.0 +220. 54425.0 80000 ---- ---- ---- ---- 59635.0 +220. 59415.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 WM NOV22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19220.0 -210. 19430.0 10000 ---- ---- ---- ---- 10250.0 -220. 10470.0 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 6300. -225. 6525. 14500 ---- ---- ---- ---- 5810. -225. 6035. 15000 ---- ---- ---- ---- 5325. -225. 5550. 15500 ---- ---- ---- ---- 4840. -225. 5065. 16000 ---- ---- ---- ---- 4365. -225. 4590. 16500 ---- ---- ---- ---- 3890. -230. 4120. 17000 ---- ---- ---- ---- 3430. -230. 3660. 17500 ---- ---- ---- ---- 2985. -230. 3215. 18000 ---- ---- ---- ---- 2560. -230. 2790. 18500 ---- ---- ---- ---- 2155. -235. 2390. 19000 ---- ---- ---- ---- 1790. -230. 2020. 87 19500 ---- ---- 1420.A 1420.A 1460. -225. 1685. 81 20000 ---- 1475.B 1110.A 1110.A 1170. -220. 1390. 10 20500 ---- 1220.B 875.A 875.A 925. -205. 1130. 2 21000 ---- 975.B 685.A 685.A 725. -185. 910. 3 21500 ---- 765.B 530.A 530.A 555. -175. 730. 3 22000 ---- 605.B 405.A 405.A 425. -155. 580. 4 22500 ---- 465.B 305.A 305.A 320. -135. 455. 43 23000 ---- ---- 235.A 235.A 240. -115. 355. 102 23500 ---- ---- 180.A 180.A 180. -100. 280. 24000 ---- ---- 140.A 140.A 135. -85. 220. 24500 ---- ---- 110.A 110.A 105. -70. 175. 25000 ---- ---- 90.A 90.A 80. -55. 135. 42 25500 ---- ---- 75.A 75.A 65. -45. 110. 26000 ---- ---- 60.A 60.A 50. -35. 85. 26500 ---- ---- 50.A 50.A 40. -30. 70. 27000 ---- ---- 45.A 45.A 35. -20. 55. 5 27500 ---- ---- 40.A 40.A 25. -20. 45. 28000 ---- ---- ---- ---- 23. -12. 35. 28500 ---- ---- ---- ---- 19. -6. 25. 29000 ---- ---- ---- ---- 16. -6. 22. 29500 ---- ---- ---- ---- 14. -3. 17. 30000 ---- ---- ---- ---- 12. -2. 14. 30500 ---- ---- ---- ---- 10. -1. 11. 31000 ---- ---- ---- ---- 9. UNCH 9. 31500 ---- ---- ---- ---- 8. +1. 7. 32000 ---- ---- ---- ---- 7. +2. 5. 32500 ---- ---- ---- ---- 6. +2. 4. 33000 ---- ---- ---- ---- 5. +2. 3. 33500 ---- ---- ---- ---- 5. +2. 3. 34000 ---- ---- ---- ---- 4. +2. 2. 34500 ---- ---- ---- ---- 4. +2. 2. 35000 ---- ---- ---- ---- 4. +3. 1. 35500 ---- ---- ---- ---- 3. +2. 1. 36000 ---- ---- ---- ---- 3. +2. 1. 36500 ---- ---- ---- ---- 3. +2. 1. 37000 ---- ---- ---- ---- 3. +2. 1. 37500 ---- ---- ---- ---- 3. +3. CAB 38000 ---- ---- ---- ---- 2. +2. CAB 38500 ---- ---- ---- ---- 2. +2. CAB 39000 ---- ---- ---- ---- 2. +2. CAB 40000 ---- ---- ---- ---- 2. +2. CAB 45000 ---- ---- ---- ---- 1. +1. CAB 5000 ---- ---- ---- ---- 15230.0 -215. 15445.0 50000 ---- ---- ---- ---- 1. +1. CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. +1. CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM DEC22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19135.0 -210. 19345.0 10000 ---- ---- ---- ---- 10255.0 -215. 10470.0 100000 ---- ---- ---- ---- 1. +1. CAB 14000 ---- ---- ---- ---- 6415. -225. 6640. 14500 ---- ---- ---- ---- 5950. -230. 6180. 15000 ---- ---- ---- ---- 5500. -230. 5730. 15500 ---- ---- ---- ---- 5055. -235. 5290. 16000 ---- ---- ---- ---- 4625. -240. 4865. 16500 ---- ---- ---- ---- 4210. -240. 4450. 17000 ---- ---- ---- ---- 3810. -245. 4055. 17500 ---- ---- ---- ---- 3430. -245. 3675. 5 18000 ---- ---- ---- ---- 3070. -245. 3315. 18500 ---- ---- ---- ---- 2735. -245. 2980. 4 19000 ---- ---- ---- ---- 2425. -240. 2665. 19500 ---- ---- 2105.A 2105.A 2140. -235. 2375. 20000 ---- 2200.B 1825.A 1825.A 1880. -230. 2110. 5 20500 ---- 1925.B 1595.A 1595.A 1645. -220. 1865. 21000 ---- 1695.B 1390.A 1390.A 1435. -210. 1645. 1 21500 ---- 1485.B 1210.A 1210.A 1245. -205. 1450. 102 22000 ---- 1295.B 1050.A 1050.A 1080. -190. 1270. 69 74 22500 ---- 1130.B 910.A 910.A 935. -180. 1115. 6 23000 ---- 985.B 790.A 790.A 805. -170. 975. 23500 ---- 860.B 685.A 685.A 695. -160. 855. 24000 ---- ---- 595.A 595.A 600. -150. 750. 69 69 24500 ---- ---- 515.A 515.A 520. -135. 655. 25000 ---- ---- 445.A 445.A 450. -125. 575. 494 25500 ---- ---- 390.A 390.A 390. -115. 505. 26000 ---- ---- 345.A 345.A 340. -105. 445. 26500 ---- ---- 305.A 305.A 295. -95. 390. 27000 ---- ---- 265.A 265.A 260. -85. 345. 27500 ---- ---- 230.A 230.A 230. -75. 305. 28000 ---- ---- 210.A 210.A 200. -70. 270. 28500 ---- ---- 190.A 190.A 180. -60. 240. 29000 ---- ---- 165.A 165.A 160. -55. 215. 29500 ---- ---- 150.A 150.A 140. -50. 190. 30000 150. 150. 135.A 135.A 125. -45. 1 170. 1 30500 ---- ---- 125.A 125.A 115. -35. 150. 31000 ---- ---- 110.A 110.A 105. -30. 135. 31500 ---- ---- 100.A 100.A 95. -30. 125. 32000 ---- ---- 95.A 95.A 85. -25. 110. 32500 ---- ---- 90.A 90.A 75. -25. 100. 33000 ---- ---- 80.A 80.A 70. -20. 90. 33500 ---- ---- 75.A 75.A 65. -15. 80. 34000 ---- ---- 70.A 70.A 60. -15. 75. 34500 ---- ---- 65.A 65.A 55. -15. 70. 35000 ---- ---- ---- ---- 50. -10. 60. 1 35500 ---- ---- ---- ---- 45. -10. 55. 36000 ---- ---- ---- ---- 45. -5. 50. 36500 ---- ---- ---- ---- 40. -5. 45. 40000 ---- ---- ---- ---- 24. -1. 25. 45000 ---- ---- ---- ---- 13. +3. 10. 5000 ---- ---- ---- ---- 15170.0 -210. 15380.0 50000 ---- ---- ---- ---- 8. +4. 4. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 5. +4. 1. 60000 ---- ---- ---- ---- 3. +2. 1. 65000 ---- ---- ---- ---- 2. +2. CAB 70000 ---- ---- ---- ---- 2. +2. CAB 75000 ---- ---- ---- ---- 2. +2. CAB 80000 ---- ---- ---- ---- 1. +1. CAB 85000 ---- ---- ---- ---- 1. +1. CAB 90000 ---- ---- ---- ---- 1. +1. CAB 95000 ---- ---- ---- ---- 1. +1. CAB WM JAN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19085.0 -210. 19295.0 10000 ---- ---- ---- ---- 10280.0 -215. 10495.0 100000 ---- ---- ---- ---- 1. -8. 9. 14500 ---- ---- ---- ---- 6130. -235. 6365. 15000 ---- ---- ---- ---- 5705. -235. 5940. 15500 ---- ---- ---- ---- 5290. -240. 5530. 16000 ---- ---- ---- ---- 4890. -240. 5130. 16500 ---- ---- ---- ---- 4500. -250. 4750. 17000 ---- ---- ---- ---- 4135. -245. 4380. 17500 ---- ---- ---- ---- 3780. -255. 4035. 18000 ---- ---- ---- ---- 3450. -250. 3700. 18500 ---- ---- ---- ---- 3140. -250. 3390. 19000 ---- ---- ---- ---- 2850. -245. 3095. 19500 ---- ---- 2750.A 2750.A 2575. -245. 2820. 20000 ---- ---- 2325.A 2325.A 2325. -240. 2565. 20500 ---- ---- 2100.A 2100.A 2095. -235. 2330. 21000 ---- ---- 1895.A 1895.A 1885. -225. 2110. 21500 ---- ---- 1710.A 1710.A 1695. -215. 1910. 22000 ---- ---- 1540.A 1540.A 1520. -210. 1730. 5 22500 ---- ---- 1390.A 1390.A 1365. -195. 1560. 23000 ---- ---- 1245.A 1245.A 1220. -190. 1410. 5 23500 ---- ---- 1125.A 1125.A 1095. -180. 1275. 24000 ---- ---- 1015.A 1015.A 980. -170. 1150. 24500 ---- ---- 915.A 915.A 880. -160. 1040. 25000 ---- ---- 825.A 825.A 790. -150. 940. 21 25500 ---- ---- 750.A 750.A 710. -140. 850. 26000 ---- ---- 675.A 675.A 640. -130. 770. 26500 ---- ---- 615.A 615.A 575. -120. 695. 27000 ---- ---- 555.A 555.A 520. -110. 630. 27500 ---- ---- 510.A 510.A 470. -105. 575. 28000 ---- ---- 465.A 465.A 425. -95. 520. 28500 ---- ---- 425.A 425.A 385. -90. 475. 29000 ---- ---- 390.A 390.A 350. -85. 435. 29500 ---- ---- 360.A 360.A 320. -75. 395. 30000 ---- ---- 330.A 330.A 290. -75. 365. 20 30500 ---- ---- 305.A 305.A 270. -65. 335. 31000 ---- ---- 285.A 285.A 245. -60. 305. 31500 ---- ---- 265.A 265.A 225. -55. 280. 32000 ---- ---- 250.A 250.A 210. -50. 260. 32500 ---- ---- 235.A 235.A 195. -45. 240. 33000 ---- ---- ---- ---- 180. -40. 220. 33500 ---- ---- ---- ---- 165. -40. 205. 34000 ---- ---- ---- ---- 155. -35. 190. 34500 ---- ---- ---- ---- 145. -30. 175. 35000 ---- ---- ---- ---- 135. -30. 165. 35500 ---- ---- ---- ---- 125. -30. 155. 36000 ---- ---- ---- ---- 115. -25. 140. 36500 ---- ---- ---- ---- 110. -25. 135. 40000 ---- ---- ---- ---- 70. -15. 85. 45000 ---- ---- ---- ---- 40. -10. 50. 5000 ---- ---- ---- ---- 15130.0 -210. 15340.0 50000 ---- ---- ---- ---- 25. -10. 35. 500000 ---- ---- ---- ---- CAB -7. 7. 55000 ---- ---- ---- ---- 17. -6. 23. 60000 ---- ---- ---- ---- 12. -6. 18. 65000 ---- ---- ---- ---- 8. -7. 15. 70000 ---- ---- ---- ---- 6. -6. 12. 75000 ---- ---- ---- ---- 4. -7. 11. 80000 ---- ---- ---- ---- 3. -7. 10. 85000 ---- ---- ---- ---- 2. -7. 9. 90000 ---- ---- ---- ---- 2. -7. 9. 95000 ---- ---- ---- ---- 1. -8. 9. WM FEB23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19040.0 -210. 19250.0 10000 ---- ---- ---- ---- 10340.0 -215. 10555.0 100000 ---- ---- ---- ---- 4. -9. 13. 15000 ---- ---- ---- ---- 5960. -235. 6195. 20000 ---- 3080.B 2770.A 2770.A 2770. -225. 2995. 25000 ---- ---- 1190.A 1190.A 1160. -160. 1320. 30000 ---- ---- 550.A 550.A 510. -90. 600. 35000 ---- ---- 300.A 300.A 260. -45. 305. 40000 ---- ---- ---- ---- 145. -25. 170. 45000 ---- ---- ---- ---- 90. -15. 105. 5000 ---- ---- ---- ---- 15105.0 -210. 15315.0 50000 ---- ---- ---- ---- 60. -10. 70. 500000 ---- ---- ---- ---- 2. +1. 1. 55000 ---- ---- ---- ---- 40. -10. 50. 60000 ---- ---- ---- ---- 30. -5. 35. 65000 ---- ---- ---- ---- 22. -8. 30. 70000 ---- ---- ---- ---- 16. -8. 24. 75000 ---- ---- ---- ---- 12. -8. 20. 80000 ---- ---- ---- ---- 9. -9. 18. 85000 ---- ---- ---- ---- 7. -9. 16. 90000 ---- ---- ---- ---- 6. -9. 15. 95000 ---- ---- ---- ---- 4. -10. 14. WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19005.0 -195. 19200.0 10000 ---- ---- ---- ---- 10440.0 -205. 10645.0 100000 ---- ---- ---- ---- 15. UNCH 15. 15000 ---- ---- ---- ---- 6340. -115. 6455. 20000 ---- 3510.B 3225.A 3225.A 3235. -220. 3455. 25000 ---- ---- 1605.A 1605.A 1535. -215. 1750. 30000 ---- ---- 840.A 840.A 800. -115. 915. 35000 ---- ---- 490.A 490.A 460. -55. 515. 40000 ---- ---- ---- ---- 285. -30. 315. 45000 ---- ---- ---- ---- 185. -25. 210. 5000 ---- ---- ---- ---- 15095.0 -230. 15325.0 50000 ---- ---- ---- ---- 125. -15. 140. 500000 ---- ---- ---- ---- 5. -4. 9. 55000 ---- ---- ---- ---- 90. -10. 100. 60000 ---- ---- ---- ---- 65. -5. 70. 65000 ---- ---- ---- ---- 50. -5. 55. 70000 ---- ---- ---- ---- 40. UNCH 40. 75000 ---- ---- ---- ---- 30. -5. 35. 80000 ---- ---- ---- ---- 25. UNCH 25. 85000 ---- ---- ---- ---- 21. -1. 22. 90000 ---- ---- ---- ---- 19. UNCH 19. 95000 ---- ---- ---- ---- 16. -1. 17. WM APR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19035.0 UNCH ---- 10000 ---- ---- ---- ---- 10575.0 UNCH ---- 100000 ---- ---- ---- ---- 30. UNCH ---- 15000 ---- ---- ---- ---- 6705. UNCH ---- 20000 ---- ---- ---- ---- 3780. UNCH ---- 25000 ---- ---- ---- ---- 1930. UNCH ---- 30000 ---- ---- ---- ---- 995. UNCH ---- 35000 ---- ---- ---- ---- 580. UNCH ---- 40000 ---- ---- ---- ---- 400. UNCH ---- 45000 ---- ---- ---- ---- 305. UNCH ---- 5000 ---- ---- ---- ---- 15140.0 UNCH ---- 50000 ---- ---- ---- ---- 245. UNCH ---- 500000 ---- ---- ---- ---- 1. UNCH ---- 55000 ---- ---- ---- ---- 200. UNCH ---- 60000 ---- ---- ---- ---- 165. UNCH ---- 65000 ---- ---- ---- ---- 135. UNCH ---- 70000 ---- ---- ---- ---- 110. UNCH ---- 75000 ---- ---- ---- ---- 90. UNCH ---- 80000 ---- ---- ---- ---- 70. UNCH ---- WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18840.0 -190. 19030.0 10000 ---- ---- ---- ---- 10665.0 -180. 10845.0 100000 ---- ---- ---- ---- 90. +25. 65. 15000 ---- ---- ---- ---- 6940. -185. 7125. 20000 ---- 4575.B 4320.A 4570.B 4285. -165. 4450. 25000 ---- 2790.B 2675.A 2785.B 2625. -135. 2760. 30000 ---- ---- 1690.A 1690.A 1645. -105. 1750. 35000 ---- ---- 1135.A 1135.A 1095. -75. 1170. 40000 ---- ---- 810.A 810.A 775. -50. 825. 45000 ---- ---- 605.A 605.A 580. -30. 610. 5000 ---- ---- ---- ---- 15020.0 -185. 15205.0 50000 ---- ---- ---- ---- 445. -20. 465. 500000 ---- ---- ---- ---- 1. +1. CAB 55000 ---- ---- ---- ---- 350. -10. 360. 60000 ---- ---- ---- ---- 280. UNCH 280. 65000 ---- ---- ---- ---- 230. +5. 225. 70000 ---- ---- ---- ---- 190. +10. 180. 75000 ---- ---- ---- ---- 160. +10. 150. 80000 ---- ---- ---- ---- 140. +15. 125. 85000 ---- ---- ---- ---- 120. +15. 105. 90000 ---- ---- ---- ---- 110. +25. 85. 95000 ---- ---- ---- ---- 95. +20. 75. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18905.0 -185. 19090.0 10000 ---- ---- ---- ---- 11305.0 -170. 11475.0 100000 ---- ---- ---- ---- 245. -10. 255. 15000 ---- ---- ---- ---- 7930. -145. 8075. 20000 ---- ---- ---- ---- 5500. -125. 5625. 25000 ---- ---- ---- ---- 3860. -105. 3965. 30000 ---- ---- ---- ---- 2785. -80. 2865. 35000 ---- ---- ---- ---- 2070. -70. 2140. 40000 ---- ---- ---- ---- 1600. -55. 1655. 45000 ---- ---- ---- ---- 1280. -45. 1325. 5000 ---- ---- ---- ---- 15345.0 -175. 15520.0 50000 ---- ---- ---- ---- 1055. -40. 1095. 500000 ---- ---- ---- ---- 3. UNCH 3. 55000 ---- ---- ---- ---- 895. -35. 930. 60000 ---- ---- ---- ---- 770. -30. 800. 65000 ---- ---- ---- ---- 665. -25. 690. 70000 ---- ---- ---- ---- 580. -20. 600. 75000 ---- ---- ---- ---- 505. -20. 525. 80000 ---- ---- ---- ---- 435. -20. 455. 85000 ---- ---- ---- ---- 380. -15. 395. 90000 ---- ---- ---- ---- 330. -10. 340. 95000 ---- ---- ---- ---- 285. -10. 295. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18810.0 -190. 19000.0 10000 ---- ---- ---- ---- 11620.0 -170. 11790.0 100000 ---- ---- ---- ---- 570. -20. 590. 15000 ---- ---- ---- ---- 8160. -155. 8315. 20000 ---- ---- ---- ---- 5605. -125. 5730. 25000 ---- ---- ---- ---- 3945. -105. 4050. 30000 ---- ---- ---- ---- 2925. -85. 3010. 35000 ---- ---- ---- ---- 2300. -70. 2370. 40000 ---- ---- ---- ---- 1905. -60. 1965. 45000 ---- ---- ---- ---- 1645. -50. 1695. 5000 ---- ---- ---- ---- 15445.0 -180. 15625.0 50000 ---- ---- ---- ---- 1450. -50. 1500. 500000 ---- ---- ---- ---- 30. UNCH 30. 55000 ---- ---- ---- ---- 1300. -45. 1345. 60000 ---- ---- ---- ---- 1180. -40. 1220. 65000 ---- ---- ---- ---- 1085. -35. 1120. 70000 ---- ---- ---- ---- 1000. -30. 1030. 75000 ---- ---- ---- ---- 920. -30. 950. 80000 ---- ---- ---- ---- 845. -30. 875. 85000 ---- ---- ---- ---- 770. -25. 795. 90000 ---- ---- ---- ---- 700. -25. 725. 95000 ---- ---- ---- ---- 630. -25. 655. WM MAR24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18730.0 -190. 18920.0 10000 ---- ---- ---- ---- 11920.0 -170. 12090.0 100000 ---- ---- ---- ---- 890. -30. 920. 15000 ---- ---- ---- ---- 8590. -150. 8740. 20000 ---- ---- ---- ---- 6115. -130. 6245. 25000 ---- ---- ---- ---- 4495. -105. 4600. 30000 ---- ---- ---- ---- 3480. -90. 3570. 35000 ---- ---- ---- ---- 2840. -80. 2920. 40000 ---- ---- ---- ---- 2435. -65. 2500. 45000 ---- ---- ---- ---- 2160. -60. 2220. 5000 ---- ---- ---- ---- 15550.0 -185. 15735.0 50000 ---- ---- ---- ---- 1955. -55. 2010. 500000 ---- ---- ---- ---- 175. -5. 180. 55000 ---- ---- ---- ---- 1790. -55. 1845. 60000 ---- ---- ---- ---- 1660. -50. 1710. 65000 ---- ---- ---- ---- 1555. -45. 1600. 70000 ---- ---- ---- ---- 1455. -45. 1500. 75000 ---- ---- ---- ---- 1365. -40. 1405. 80000 ---- ---- ---- ---- 1270. -40. 1310. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 138 1195 WM NOV22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 10. -5. 15. 2 100000 ---- ---- ---- ---- 79545.0 +220. 79325.0 14000 ---- ---- ---- ---- 50. -10. 60. 14500 ---- ---- ---- ---- 60. -10. 70. 15000 ---- ---- 80.A 80.A 75. -10. 85. 4 15500 ---- ---- 95.A 95.A 90. -10. 100. 16000 ---- ---- 115.A 115.A 110. -10. 120. 16500 ---- ---- 135.A 135.A 135. -15. 150. 17000 ---- ---- 170.A 170.A 175. -15. 190. 100 17500 ---- ---- 210.A 210.A 225. -20. 245. 4 18000 ---- ---- 275.A 275.A 300. -15. 315. 4 18500 ---- ---- 355.A 355.A 395. -20. 415. 19000 ---- ---- 460.A 460.A 525. -20. 545. 2 87 19500 695. 720.B 600.A 600.A 695. -10. 5 705. 86 20000 ---- 940.B 765.A 765.A 905. -5. 910. 226 20500 ---- 1205.B 975.A 975.A 1160. +10. 1150. 100 21000 ---- 1465.B 1230.A 1230.A 1455. +25. 1430. 5 21500 ---- ---- 1520.A 1520.A 1790. +45. 1745. 22000 ---- ---- 1855.A 1855.A 2155. +60. 2095. 22500 ---- ---- ---- ---- 2550. +80. 2470. 23000 ---- ---- ---- ---- 2970. +100. 2870. 100 23500 ---- ---- ---- ---- 3405. +110. 3295. 24000 ---- ---- ---- ---- 3860. +130. 3730. 24500 ---- ---- ---- ---- 4330. +145. 4185. 25000 ---- ---- ---- ---- 4805. +160. 4645. 25500 ---- ---- ---- ---- 5285. +170. 5115. 26000 ---- ---- ---- ---- 5770. +180. 5590. 26500 ---- ---- ---- ---- 6260. +185. 6075. 27000 ---- ---- ---- ---- 6750. +190. 6560. 27500 ---- ---- ---- ---- 7245. +200. 7045. 28000 ---- ---- ---- ---- 7740. +205. 7535. 28500 ---- ---- ---- ---- 8235. +205. 8030. 29000 ---- ---- ---- ---- 8730. +210. 8520. 29500 ---- ---- ---- ---- 9225. +210. 9015. 30000 ---- ---- ---- ---- 9725. +215. 9510. 30500 ---- ---- ---- ---- 10220.0 +215. 10005.0 31000 ---- ---- ---- ---- 10720.0 +215. 10505.0 31500 ---- ---- ---- ---- 11215.0 +215. 11000.0 32000 ---- ---- ---- ---- 11715.0 +220. 11495.0 32500 ---- ---- ---- ---- 12210.0 +215. 11995.0 33000 ---- ---- ---- ---- 12710.0 +215. 12495.0 33500 ---- ---- ---- ---- 13210.0 +220. 12990.0 34000 ---- ---- ---- ---- 13705.0 +215. 13490.0 34500 ---- ---- ---- ---- 14205.0 +220. 13985.0 35000 ---- ---- ---- ---- 14705.0 +220. 14485.0 35500 ---- ---- ---- ---- 15200.0 +215. 14985.0 36000 ---- ---- ---- ---- 15700.0 +215. 15485.0 36500 ---- ---- ---- ---- 16200.0 +220. 15980.0 37000 ---- ---- ---- ---- 16700.0 +220. 16480.0 37500 ---- ---- ---- ---- 17195.0 +215. 16980.0 38000 ---- ---- ---- ---- 17695.0 +220. 17475.0 38500 ---- ---- ---- ---- 18195.0 +220. 17975.0 39000 ---- ---- ---- ---- 18695.0 +220. 18475.0 40000 ---- ---- ---- ---- 19690.0 +220. 19470.0 45000 ---- ---- ---- ---- 24680.0 +220. 24460.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29665.0 +215. 29450.0 500000 ---- ---- ---- ---- 4786. +250. 4783. 55000 ---- ---- ---- ---- 34655.0 +220. 34435.0 60000 ---- ---- ---- ---- 39640.0 +215. 39425.0 65000 ---- ---- ---- ---- 44630.0 +220. 44410.0 70000 ---- ---- ---- ---- 49620.0 +220. 49400.0 75000 ---- ---- ---- ---- 54605.0 +220. 54385.0 80000 ---- ---- ---- ---- 59595.0 +220. 59375.0 85000 ---- ---- ---- ---- 64580.0 +220. 64360.0 90000 ---- ---- ---- ---- 69570.0 +220. 69350.0 95000 ---- ---- ---- ---- 74560.0 +220. 74340.0 WM DEC22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 60. -10. 70. 42 100000 ---- ---- ---- ---- 79255.0 +220. 79035.0 14000 ---- ---- ---- ---- 195. -20. 215. 14500 ---- ---- 245.A 245.A 235. -20. 255. 1 15000 ---- ---- 290.A 290.A 275. -25. 300. 10 61 15500 ---- ---- 335.A 335.A 330. -30. 360. 16000 ---- ---- 395.A 395.A 395. -30. 425. 16500 ---- ---- 475.A 475.A 475. -35. 510. 17000 ---- ---- 560.A 560.A 575. -35. 610. 2 17500 ---- ---- 665.A 665.A 690. -40. 730. 6 18000 ---- ---- 780.A 780.A 830. -35. 865. 18500 ---- ---- 925.A 925.A 990. -35. 1025. 19000 ---- ---- 1090.A 1090.A 1175. -35. 1210. 3 19500 ---- ---- 1275.A 1275.A 1390. -25. 1415. 20000 ---- 1650.B 1485.A 1485.A 1625. -20. 1645. 20500 ---- 1915.B 1715.A 1715.A 1885. -15. 1900. 21000 ---- 2210.B 1985.A 1985.A 2175. UNCH 2175. 100 21500 ---- 2525.B 2270.A 2270.A 2480. +5. 2475. 22000 ---- 2825.B 2575.A 2575.A 2815. +20. 2795. 22500 ---- ---- 2910.A 2910.A 3165. +25. 3140. 23000 ---- ---- 3280.A 3280.A 3535. +40. 3495. 23500 ---- ---- ---- ---- 3920. +50. 3870. 24000 ---- ---- ---- ---- 4325. +60. 4265. 24500 ---- ---- ---- ---- 4740. +75. 4665. 25000 ---- ---- ---- ---- 5165. +80. 5085. 25500 ---- ---- ---- ---- 5605. +95. 5510. 26000 ---- ---- ---- ---- 6050. +105. 5945. 26500 ---- ---- ---- ---- 6500. +110. 6390. 27000 ---- ---- ---- ---- 6960. +120. 6840. 27500 ---- ---- ---- ---- 7430. +135. 7295. 28000 ---- ---- ---- ---- 7900. +140. 7760. 28500 ---- ---- ---- ---- 8370. +145. 8225. 29000 ---- ---- ---- ---- 8850. +155. 8695. 29500 ---- ---- ---- ---- 9330. +160. 9170. 30000 ---- ---- ---- ---- 9810. +165. 9645. 30500 ---- ---- ---- ---- 10295.0 +170. 10125.0 31000 ---- ---- ---- ---- 10780.0 +175. 10605.0 31500 ---- ---- ---- ---- 11270.0 +180. 11090.0 32000 ---- ---- ---- ---- 11755.0 +180. 11575.0 32500 ---- ---- ---- ---- 12245.0 +185. 12060.0 33000 ---- ---- ---- ---- 12735.0 +190. 12545.0 33500 ---- ---- ---- ---- 13230.0 +195. 13035.0 34000 ---- ---- ---- ---- 13720.0 +195. 13525.0 34500 ---- ---- ---- ---- 14210.0 +195. 14015.0 35000 ---- ---- ---- ---- 14705.0 +200. 14505.0 35500 ---- ---- ---- ---- 15195.0 +200. 14995.0 36000 ---- ---- ---- ---- 15690.0 +200. 15490.0 36500 ---- ---- ---- ---- 16185.0 +205. 15980.0 40000 ---- ---- ---- ---- 19645.0 +205. 19440.0 45000 ---- ---- ---- ---- 24605.0 +215. 24390.0 5000 ---- ---- ---- ---- 8. -3. 11. 1000 50000 ---- ---- ---- ---- 29570.0 +215. 29355.0 500000 ---- ---- ---- ---- 4767. +245. 4765. 55000 ---- ---- ---- ---- 34535.0 +215. 34320.0 60000 ---- ---- ---- ---- 39505.0 +215. 39290.0 65000 ---- ---- ---- ---- 44470.0 +215. 44255.0 70000 ---- ---- ---- ---- 49440.0 +215. 49225.0 75000 ---- ---- ---- ---- 54410.0 +215. 54195.0 80000 ---- ---- ---- ---- 59375.0 +215. 59160.0 85000 ---- ---- ---- ---- 64345.0 +215. 64130.0 90000 ---- ---- ---- ---- 69315.0 +215. 69100.0 95000 ---- ---- ---- ---- 74285.0 +215. 74070.0 WM JAN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 110. -10. 120. 100000 ---- ---- ---- ---- 78970.0 +205. 78765.0 14500 ---- ---- ---- ---- 415. -30. 445. 15000 ---- ---- ---- ---- 485. -30. 515. 15500 ---- ---- ---- ---- 565. -30. 595. 16000 ---- ---- ---- ---- 660. -35. 695. 16500 ---- ---- ---- ---- 770. -35. 805. 17000 ---- ---- 925.A 925.A 895. -40. 935. 17500 ---- ---- 1060.A 1060.A 1040. -40. 1080. 18000 ---- ---- 1215.A 1215.A 1205. -40. 1245. 18500 ---- ---- 1380.A 1380.A 1385. -45. 1430. 19000 ---- ---- 1570.A 1570.A 1590. -40. 1630. 19500 ---- ---- 1780.A 1780.A 1815. -35. 1850. 20000 ---- ---- 2015.A 2015.A 2060. -30. 2090. 101 20500 ---- ---- 2260.A 2260.A 2325. -25. 2350. 21000 ---- ---- 2535.A 2535.A 2610. -15. 2625. 21500 ---- ---- 2820.A 2820.A 2910. -10. 2920. 22000 ---- ---- 3130.A 3130.A 3235. UNCH 3235. 22500 ---- ---- 3450.A 3450.A 3570. +5. 3565. 23000 ---- ---- 3785.A 3785.A 3925. +20. 3905. 23500 ---- ---- 4200.A 4200.A 4295. +30. 4265. 24000 ---- ---- ---- ---- 4675. +40. 4635. 24500 ---- ---- ---- ---- 5070. +50. 5020. 25000 ---- ---- ---- ---- 5475. +60. 5415. 25500 ---- ---- ---- ---- 5890. +70. 5820. 26000 ---- ---- ---- ---- 6315. +80. 6235. 26500 ---- ---- ---- ---- 6745. +85. 6660. 27000 ---- ---- ---- ---- 7185. +95. 7090. 27500 ---- ---- ---- ---- 7630. +105. 7525. 28000 ---- ---- ---- ---- 8080. +110. 7970. 28500 ---- ---- ---- ---- 8535. +115. 8420. 29000 ---- ---- ---- ---- 8995. +125. 8870. 29500 ---- ---- ---- ---- 9460. +130. 9330. 30000 ---- ---- ---- ---- 9930. +140. 9790. 30500 ---- ---- ---- ---- 10400.0 +145. 10255.0 31000 ---- ---- ---- ---- 10875.0 +150. 10725.0 31500 ---- ---- ---- ---- 11350.0 +155. 11195.0 32000 ---- ---- ---- ---- 11825.0 +155. 11670.0 32500 ---- ---- ---- ---- 12305.0 +160. 12145.0 33000 ---- ---- ---- ---- 12785.0 +165. 12620.0 33500 ---- ---- ---- ---- 13270.0 +170. 13100.0 34000 ---- ---- ---- ---- 13755.0 +175. 13580.0 34500 ---- ---- ---- ---- 14240.0 +180. 14060.0 35000 ---- ---- ---- ---- 14725.0 +180. 14545.0 35500 ---- ---- ---- ---- 15210.0 +180. 15030.0 36000 ---- ---- ---- ---- 15695.0 +180. 15515.0 36500 ---- ---- ---- ---- 16185.0 +185. 16000.0 40000 ---- ---- ---- ---- 19615.0 +195. 19420.0 45000 ---- ---- ---- ---- 24535.0 +200. 24335.0 5000 ---- ---- ---- ---- 6. -1. 7. 50000 ---- ---- ---- ---- 29470.0 +200. 29270.0 500000 ---- ---- ---- ---- 4751. +240. 4749. 55000 ---- ---- ---- ---- 34415.0 +205. 34210.0 60000 ---- ---- ---- ---- 39365.0 +205. 39160.0 65000 ---- ---- ---- ---- 44310.0 +205. 44105.0 70000 ---- ---- ---- ---- 49260.0 +205. 49055.0 75000 ---- ---- ---- ---- 54210.0 +205. 54005.0 80000 ---- ---- ---- ---- 59165.0 +210. 58955.0 85000 ---- ---- ---- ---- 64115.0 +205. 63910.0 90000 ---- ---- ---- ---- 69065.0 +205. 68860.0 95000 ---- ---- ---- ---- 74020.0 +210. 73810.0 WM FEB23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 180. -10. 190. 100000 ---- ---- ---- ---- 78665.0 +205. 78460.0 15000 ---- ---- ---- ---- 735. -25. 760. 20000 ---- ---- 2440.A 2440.A 2480. -20. 2500. 25000 ---- ---- ---- ---- 5800. +45. 5755. 30000 ---- ---- ---- ---- 10090.0 +120. 9970. 35000 ---- ---- ---- ---- 14770.0 +160. 14610.0 40000 ---- ---- ---- ---- 19595.0 +185. 19410.0 45000 ---- ---- ---- ---- 24475.0 +200. 24275.0 5000 ---- ---- ---- ---- 11. -1. 12. 50000 ---- ---- ---- ---- 29375.0 +200. 29175.0 500000 ---- ---- ---- ---- 4734. +245. 4731. 55000 ---- ---- ---- ---- 34290.0 +200. 34090.0 60000 ---- ---- ---- ---- 39215.0 +205. 39010.0 65000 ---- ---- ---- ---- 44140.0 +200. 43940.0 70000 ---- ---- ---- ---- 49070.0 +205. 48865.0 75000 ---- ---- ---- ---- 54000.0 +205. 53795.0 80000 ---- ---- ---- ---- 58930.0 +200. 58730.0 85000 ---- ---- ---- ---- 63865.0 +205. 63660.0 90000 ---- ---- ---- ---- 68795.0 +200. 68595.0 95000 ---- ---- ---- ---- 73730.0 +205. 73525.0 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 275. -10. 285. 100000 ---- ---- ---- ---- 78255.0 +195. 78060.0 15000 ---- ---- ---- ---- 1085. +75. 1010. 20000 ---- ---- 2875.A 2875.A 2895. -25. 2920. 25000 ---- ---- 5950.A 5950.A 6105. -20. 6125. 30000 ---- ---- ---- ---- 10275.0 +75. 10200.0 35000 ---- ---- ---- ---- 14850.0 +135. 14715.0 40000 ---- ---- ---- ---- 19585.0 +160. 19425.0 45000 ---- ---- ---- ---- 24400.0 +170. 24230.0 5000 ---- ---- ---- ---- 17. -38. 55. 50000 ---- ---- ---- ---- 29250.0 +180. 29070.0 500000 ---- ---- ---- ---- 4711. +210. 4709. 55000 ---- ---- ---- ---- 34125.0 +185. 33940.0 60000 ---- ---- ---- ---- 39010.0 +185. 38825.0 65000 ---- ---- ---- ---- 43905.0 +185. 43720.0 70000 ---- ---- ---- ---- 48810.0 +190. 48620.0 75000 ---- ---- ---- ---- 53715.0 +195. 53520.0 80000 ---- ---- ---- ---- 58620.0 +195. 58425.0 85000 ---- ---- ---- ---- 63525.0 +190. 63335.0 90000 ---- ---- ---- ---- 68435.0 +195. 68240.0 95000 ---- ---- ---- ---- 73345.0 +195. 73150.0 WM APR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH ---- 10000 ---- ---- ---- ---- 350. UNCH ---- 100000 ---- ---- ---- ---- 77875.0 UNCH ---- 15000 ---- ---- ---- ---- 1375. UNCH ---- 20000 ---- ---- ---- ---- 3340. UNCH ---- 25000 ---- ---- ---- ---- 6380. UNCH ---- 30000 ---- ---- ---- ---- 10340.0 UNCH ---- 35000 ---- ---- ---- ---- 14820.0 UNCH ---- 40000 ---- ---- ---- ---- 19530.0 UNCH ---- 45000 ---- ---- ---- ---- 24330.0 UNCH ---- 5000 ---- ---- ---- ---- 20. UNCH ---- 50000 ---- ---- ---- ---- 29160.0 UNCH ---- 500000 ---- ---- ---- ---- 4692. UNCH ---- 55000 ---- ---- ---- ---- 34010.0 UNCH ---- 60000 ---- ---- ---- ---- 38865.0 UNCH ---- 65000 ---- ---- ---- ---- 43730.0 UNCH ---- 70000 ---- ---- ---- ---- 48595.0 UNCH ---- 75000 ---- ---- ---- ---- 53470.0 UNCH ---- 80000 ---- ---- ---- ---- 58345.0 UNCH ---- WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 555. UNCH 555. 100000 ---- ---- ---- ---- 77295.0 +200. 77095.0 15000 ---- ---- 1675.A 1675.A 1680. -5. 1685. 20000 ---- ---- 3760.A 3760.A 3875. +15. 3860. 25000 ---- ---- 6830.A 6830.A 7065. +45. 7020. 30000 ---- ---- ---- ---- 10940.0 +75. 10865.0 35000 ---- ---- ---- ---- 15240.0 +110. 15130.0 40000 ---- ---- ---- ---- 19775.0 +135. 19640.0 45000 ---- ---- ---- ---- 24425.0 +150. 24275.0 5000 ---- ---- ---- ---- 60. UNCH 60. 50000 ---- ---- ---- ---- 29145.0 +165. 28980.0 500000 ---- ---- ---- ---- 4652. +130. 4651. 55000 ---- ---- ---- ---- 33900.0 +170. 33730.0 60000 ---- ---- ---- ---- 38680.0 +180. 38500.0 65000 ---- ---- ---- ---- 43480.0 +185. 43295.0 70000 ---- ---- ---- ---- 48290.0 +185. 48105.0 75000 ---- ---- ---- ---- 53115.0 +190. 52925.0 80000 ---- ---- ---- ---- 57945.0 +195. 57750.0 85000 ---- ---- ---- ---- 62775.0 +195. 62580.0 90000 ---- ---- ---- ---- 67615.0 +200. 67415.0 95000 ---- ---- ---- ---- 72455.0 +200. 72255.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 4. UNCH 4. 10000 ---- ---- ---- ---- 1025. +10. 1015. 100000 ---- ---- ---- ---- 76220.0 +145. 76075.0 15000 ---- ---- ---- ---- 2440. +30. 2410. 20000 ---- ---- ---- ---- 4805. +50. 4755. 25000 ---- ---- ---- ---- 7960. +75. 7885. 30000 ---- ---- ---- ---- 11670.0 +90. 11580.0 35000 ---- ---- ---- ---- 15755.0 +110. 15645.0 40000 ---- ---- ---- ---- 20070.0 +115. 19955.0 45000 ---- ---- ---- ---- 24545.0 +125. 24420.0 5000 ---- ---- ---- ---- 275. +5. 270. 50000 ---- ---- ---- ---- 29110.0 +125. 28985.0 500000 ---- ---- ---- ---- 4593. +35. 4592. 55000 ---- ---- ---- ---- 33740.0 +130. 33610.0 60000 ---- ---- ---- ---- 38410.0 +135. 38275.0 65000 ---- ---- ---- ---- 43095.0 +135. 42960.0 70000 ---- ---- ---- ---- 47800.0 +140. 47660.0 75000 ---- ---- ---- ---- 52515.0 +140. 52375.0 80000 ---- ---- ---- ---- 57245.0 +145. 57100.0 85000 ---- ---- ---- ---- 61975.0 +140. 61835.0 90000 ---- ---- ---- ---- 66715.0 +140. 66575.0 95000 ---- ---- ---- ---- 71465.0 +140. 71325.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 12. UNCH 12. 10000 ---- ---- ---- ---- 1345. +15. 1330. 100000 ---- ---- ---- ---- 75530.0 +120. 75410.0 15000 ---- ---- ---- ---- 2620. +30. 2590. 20000 ---- ---- ---- ---- 4800. +55. 4745. 25000 ---- ---- ---- ---- 7875. +75. 7800. 30000 ---- ---- ---- ---- 11590.0 +90. 11500.0 35000 ---- ---- ---- ---- 15700.0 +100. 15600.0 40000 ---- ---- ---- ---- 20040.0 +110. 19930.0 45000 ---- ---- ---- ---- 24515.0 +115. 24400.0 5000 ---- ---- ---- ---- 430. UNCH 430. 50000 ---- ---- ---- ---- 29055.0 +115. 28940.0 500000 ---- ---- ---- ---- 4538. -35. 4538. 55000 ---- ---- ---- ---- 33645.0 +125. 33520.0 60000 ---- ---- ---- ---- 38260.0 +125. 38135.0 65000 ---- ---- ---- ---- 42895.0 +120. 42775.0 70000 ---- ---- ---- ---- 47545.0 +120. 47425.0 75000 ---- ---- ---- ---- 52205.0 +125. 52080.0 80000 ---- ---- ---- ---- 56865.0 +125. 56740.0 85000 ---- ---- ---- ---- 61525.0 +125. 61400.0 90000 ---- ---- ---- ---- 66190.0 +125. 66065.0 95000 ---- ---- ---- ---- 70855.0 +120. 70735.0 WM MAR24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 24. UNCH 24. 10000 ---- ---- ---- ---- 1640. +10. 1630. 100000 ---- ---- ---- ---- 74900.0 +105. 74795.0 15000 ---- ---- ---- ---- 2995. +30. 2965. 20000 ---- ---- ---- ---- 5205. +50. 5155. 25000 ---- ---- ---- ---- 8265. +70. 8195. 30000 ---- ---- ---- ---- 11930.0 +80. 11850.0 35000 ---- ---- ---- ---- 15975.0 +90. 15885.0 40000 ---- ---- ---- ---- 20250.0 +95. 20155.0 45000 ---- ---- ---- ---- 24660.0 +105. 24555.0 5000 ---- ---- ---- ---- 590. +5. 585. 50000 ---- ---- ---- ---- 29135.0 +105. 29030.0 500000 ---- ---- ---- ---- 4488. -95. 4489. 55000 ---- ---- ---- ---- 33660.0 +110. 33550.0 60000 ---- ---- ---- ---- 38210.0 +105. 38105.0 65000 ---- ---- ---- ---- 42785.0 +105. 42680.0 70000 ---- ---- ---- ---- 47370.0 +105. 47265.0 75000 ---- ---- ---- ---- 51965.0 +110. 51855.0 80000 ---- ---- ---- ---- 56555.0 +110. 56445.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 12 2034 EX NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2892.25B 2758.00A 2886.75B 2760.75 -96.75 2857.50 1100 ---- 2792.25B 2658.50A 2786.75B 2661.00 -96.75 2757.75 1200 ---- 2691.75B 2558.75A 2690.00B 2561.25 -96.75 2658.00 1300 ---- 2592.00B 2458.75A 2458.75A 2461.75 -96.75 2558.50 1400 ---- 2492.75B 2359.25A 2359.25A 2362.00 -96.75 2458.75 4 1500 ---- 2393.25B 2259.25A 2392.50B 2262.25 -96.75 2359.00 1600 ---- 2294.00B 2159.50A 2159.50A 2162.50 -96.75 2259.25 1700 ---- 2194.00B 2059.75A 2191.50B 2062.75 -96.75 2159.50 1800 ---- 2094.25B 1960.25A 2091.25B 1963.00 -97.00 2060.00 1900 ---- 1994.25B 1860.75A 1860.75A 1863.50 -96.75 1960.25 2000 ---- 1894.25B 1760.50A 1760.50A 1763.75 -96.75 1860.50 2100 ---- 1794.50B 1661.00A 1793.00B 1664.00 -96.75 1760.75 2200 ---- 1695.75B 1561.50A 1561.50A 1564.50 -96.75 1661.25 2250 ---- 1645.50B 1511.50A 1643.50B 1514.50 -96.75 1611.25 2300 ---- 1595.75B 1461.50A 1593.25B 1464.75 -96.75 1561.50 2350 ---- 1545.75B 1411.75A 1411.75A 1415.00 -96.75 1511.75 2400 ---- 1495.50B 1362.00A 1362.00A 1365.25 -96.75 1462.00 2450 ---- 1446.00B 1312.00A 1443.75B 1315.25 -96.75 1412.00 2500 ---- 1397.00B 1262.25A 1262.25A 1265.50 -96.75 1362.25 2550 ---- 1346.50B 1213.25A 1213.25A 1215.75 -96.75 1312.50 2600 ---- 1292.75B 1162.75A 1162.75A 1166.00 -96.75 1262.75 2650 ---- 1245.00B 1113.00A 1113.00A 1116.25 -96.75 1213.00 2700 ---- 1195.25B 1063.25A 1063.25A 1066.50 -96.75 1163.25 2750 ---- 1145.50B 1013.50A 1013.50A 1016.75 -96.75 1113.50 2800 ---- 1095.75B 963.75A 963.75A 967.00 -96.75 1063.75 2850 ---- 1044.75B 914.00A 914.00A 917.50 -96.50 1014.00 2880 ---- 1016.25B 884.25A 884.25A 887.50 -96.75 984.25 2890 ---- 1003.75B 874.50A 874.50A 877.75 -96.50 974.25 2900 ---- 993.75B 864.50A 864.50A 867.75 -96.50 964.25 2910 ---- 985.75B 854.75A 983.00B 857.75 -96.50 954.25 2920 ---- 976.50B 844.75A 844.75A 848.00 -96.50 944.50 2930 ---- 964.00B 834.75A 834.75A 838.00 -96.50 934.50 2940 ---- 957.50B 825.50A 953.25B 828.00 -96.50 924.50 2950 ---- 946.00B 815.00A 943.25B 818.25 -96.50 914.75 2960 ---- 934.25B 805.00A 805.00A 808.25 -96.50 904.75 2970 ---- 926.25B 794.75A 794.75A 798.25 -96.50 894.75 2980 ---- 917.75B 785.25A 785.25A 788.25 -96.75 885.00 2990 ---- 906.25B 775.75A 775.75A 778.50 -96.50 875.00 3000 ---- 897.00B 765.50A 765.50A 768.50 -96.50 865.00 3010 ---- 884.25B 755.50A 755.50A 758.75 -96.50 855.25 3020 ---- 876.50B 745.50A 745.50A 748.75 -96.50 845.25 3030 ---- 865.50B 735.75A 735.75A 738.75 -96.50 835.25 3040 ---- 854.50B 725.75A 725.75A 729.00 -96.50 825.50 3050 ---- 844.50B 716.00A 844.25B 719.00 -96.50 815.50 3060 ---- 836.75B 706.00A 706.00A 709.00 -96.50 805.50 3070 ---- 824.50B 696.00A 696.00A 699.25 -96.50 795.75 3080 ---- 815.00B 686.25A 686.25A 689.25 -96.50 785.75 3090 ---- 807.00B 676.75A 804.25B 679.50 -96.25 775.75 3100 ---- 795.00B 667.00A 667.00A 669.50 -96.50 766.00 3110 ---- 785.25B 656.50A 656.50A 659.75 -96.25 756.00 3120 ---- 778.75B 646.50A 646.50A 649.75 -96.50 746.25 3130 ---- 767.50B 636.75A 636.75A 640.00 -96.25 736.25 3140 ---- 757.25B 627.00A 627.00A 630.00 -96.50 726.50 3150 ---- 747.75B 617.50A 617.50A 620.25 -96.25 716.50 3160 ---- 739.25B 607.50A 607.50A 610.50 -96.25 706.75 3170 ---- 728.25B 597.25A 597.25A 600.50 -96.25 696.75 3180 ---- 716.00B 588.25A 588.25A 590.75 -96.25 687.00 3190 ---- 708.00B 578.00A 578.00A 581.00 -96.00 677.00 3200 ---- 698.75B 568.00A 568.00A 571.25 -96.00 667.25 3210 ---- 688.25B 558.25A 685.50B 561.25 -96.00 657.25 3220 ---- 678.50B 548.50A 548.50A 551.50 -96.00 647.50 3230 ---- 668.50B 538.75A 666.00B 541.75 -95.75 637.50 3240 ---- 660.25B 529.00A 656.25B 532.00 -95.75 627.75 3250 ---- 646.50B 519.25A 519.25A 522.25 -95.75 618.00 5 3260 ---- 636.75B 509.50A 509.50A 512.50 -95.75 608.25 3270 ---- 627.00B 500.25A 626.50B 503.00 -95.25 598.25 3280 ---- 619.50B 490.25A 490.25A 493.25 -95.25 588.50 3290 ---- 609.50B 480.75A 480.75A 483.50 -95.25 578.75 3300 ---- 601.25B 470.75A 470.75A 474.00 -95.00 569.00 2 3310 ---- 591.50B 460.75A 460.75A 464.25 -95.00 559.25 3320 ---- 578.75B 451.75A 451.75A 454.75 -94.75 549.50 3330 ---- 568.25B 442.25A 442.25A 445.25 -94.50 539.75 3340 ---- 558.50B 432.75A 432.75A 435.50 -94.75 530.25 3350 ---- 548.75B 423.00A 423.00A 426.00 -94.50 520.50 3360 ---- 540.50B 413.75A 413.75A 416.75 -94.00 510.75 3370 ---- 531.50B 404.25A 404.25A 407.25 -94.00 501.25 3380 ---- 522.00B 395.00A 519.25B 397.75 -93.75 491.50 3390 ---- 512.25B 385.25A 385.25A 388.50 -93.50 482.00 3400 ---- 503.00B 376.50A 376.50A 379.25 -93.25 472.50 1 3410 ---- 490.75B 367.25A 367.25A 370.00 -93.00 463.00 3420 ---- 484.00B 358.00A 358.00A 360.75 -92.75 453.50 1 3430 ---- 471.75B 349.00A 349.00A 351.75 -92.25 444.00 3440 ---- 462.25B 340.00A 340.00A 342.75 -91.75 434.50 3450 ---- 452.75B 331.00A 452.50B 333.75 -91.50 425.25 22 3460 ---- 443.00B 322.25A 442.50B 324.75 -91.00 415.75 2 3470 ---- 433.75B 313.25A 313.25A 316.00 -90.50 406.50 1 3480 ---- 427.00B 304.50A 304.50A 307.25 -90.00 397.25 2 3490 ---- 415.00B 296.00A 414.75B 298.75 -89.25 388.00 2 3500 ---- 405.75B 287.25A 287.25A 290.00 -89.00 379.00 3 3510 ---- 396.50B 278.75A 278.75A 281.50 -88.25 369.75 3520 ---- 390.25B 270.50A 270.50A 273.25 -87.50 360.75 2 3530 ---- 378.25B 262.25A 262.25A 264.75 -87.00 351.75 3540 ---- 371.50B 253.75A 368.75B 256.50 -86.25 342.75 5 3550 ---- 363.00B 245.75A 245.75A 248.50 -85.50 334.00 5 3560 ---- 352.50B 237.75A 237.75A 240.50 -84.75 325.25 3570 ---- 344.00B 230.00A 230.00A 232.50 -84.00 316.50 3580 ---- 335.00B 222.00A 222.00A 224.75 -83.25 308.00 3590 ---- 326.00B 214.50A 214.50A 217.00 -82.25 299.25 2 3600 ---- 317.50B 207.25A 207.25A 209.50 -81.50 291.00 10 3610 ---- 308.75B 199.50A 199.50A 202.00 -80.50 282.50 2 3620 ---- 300.50B 192.00A 192.00A 194.75 -79.50 3 274.25 5 3630 ---- 291.75B 185.50A 290.00B 187.50 -78.50 266.00 5 3640 ---- 283.50B 175.25A 175.25A 180.25 -77.75 258.00 1 3650 ---- 276.50B 168.50A 276.25B 173.25 -76.50 1 249.75 2 18 3660 ---- 267.00B 161.75A 161.75A 166.50 -75.50 242.00 4 3670 ---- 258.75B 155.25A 155.25A 159.75 -74.50 1 234.25 4 3680 ---- 252.25B 148.75A 148.75A 153.25 -73.25 226.50 1 3 3690 ---- 243.00B 142.50A 241.25B 146.75 -72.00 1 218.75 2 3700 ---- 236.50B 136.25A 136.25A 140.50 -70.75 211.25 1 12 3710 ---- 228.75B 130.25A 130.25A 134.25 -69.75 204.00 1 3720 ---- 220.00B 124.25A 124.25A 128.25 -68.50 196.75 3 3730 ---- 212.50B 118.50A 118.50A 122.50 -67.00 189.50 5 3740 ---- 206.25B 113.00A 113.00A 116.75 -65.75 182.50 2 3750 118.00 198.75B 107.50A 124.25B 111.00 -64.50 2 175.50 13 3760 115.50 191.75B 102.25A 117.75B 105.75 -63.00 3 168.75 331 3770 ---- 188.75B 97.00A 97.00A 100.50 -61.50 162.00 10 3780 ---- 181.50B 92.00A 181.50B 95.25 -60.25 155.50 2 3790 101.50 174.75B 87.25A 87.25A 90.25 -58.75 1 149.00 24 3800 131.50 167.75B 82.50A 82.50A 85.50 -57.25 8 142.75 1 141 3810 ---- 161.25B 78.00A 78.00A 81.00 -55.75 136.75 3 3820 ---- 154.75B 73.75A 73.75A 76.50 -54.25 130.75 354 3830 113.75 148.25B 69.50A 69.50A 72.00 -52.75 1 124.75 2 3840 ---- 142.00B 65.50A 65.50A 68.00 -51.00 119.00 1 3850 121.00 136.00B 61.50A 64.50 64.00 -49.50 15 113.50 5 105 3860 121.00 129.75B 57.75A 57.75A 60.00 -48.00 5 108.00 7 11 3870 95.50 124.00B 54.25A 54.25A 56.50 -46.25 1 102.75 9 3880 94.50 118.25B 50.75A 50.75A 53.00 -44.50 10 97.50 2 13 3890 105.00 112.75B 47.50A 112.50B 49.50 -43.00 4 92.50 2 64 3900 92.50 107.25B 44.25A 45.50B 46.25 -41.50 17 87.75 61 70 3910 ---- 102.00B 41.25A 102.00B 43.25 -39.75 83.00 4 3920 44.75 96.75B 38.50A 46.25B 40.25 -38.25 2 78.50 1 3 3930 ---- 91.75B 35.75A 35.75A 37.50 -36.75 1 74.25 12 3940 62.00 87.00B 33.25A 36.00B 34.75 -35.25 8 70.00 6 13 3950 55.00 82.25B 30.75 31.00B 32.25 -33.75 4 66.00 66 59 3960 61.00 77.75B 28.50A 28.50A 30.00 -32.00 2 62.00 10 3970 ---- 73.25B 26.50A 26.50A 27.75 -30.50 58.25 1 21 3980 ---- 69.00B 24.50A 24.50A 25.50 -29.25 54.75 2 46 3990 47.25 65.00B 22.50A 23.25 23.50 -27.75 14 51.25 1 16 4000 48.00 61.00B 20.75A 20.75A 21.75 -26.25 32 48.00 24 197 4010 18.50 57.25B 18.50 19.00B 20.00 -24.75 2 44.75 1 13 4020 29.00 53.75B 17.50A 17.50A 18.25 -23.50 4 41.75 2 14 4030 ---- 50.25B 15.75A 15.75A 16.75 -22.25 39.00 2 17 4040 36.00 46.75B 14.75A 46.25B 15.25 -21.00 6 36.25 1 20 4050 30.00 43.75B 13.50A 13.50A 14.00 -19.50 7 33.50 8 36 4060 ---- 40.75B 12.25A 12.25A 12.75 -18.50 7 31.25 24 4070 ---- 37.75B 11.25A 11.25A 11.50 -17.50 4 29.00 9 4080 12.00 35.00B 10.25A 10.25A 10.50 -16.25 1 26.75 16 4090 ---- 32.50B 9.50A 9.50A 9.50 -15.25 1 24.75 2 7 4100 22.75 30.00B 8.25A 8.50 8.75 -14.00 29 22.75 10 62 4110 ---- 27.75B 7.75A 7.75A 7.75 -13.25 1 21.00 3 14 4120 11.00 25.75B 7.00A 7.00A 7.00 -12.25 1 19.25 1 7 4130 ---- 23.50B 6.50A 6.50A 6.50 -11.25 17.75 1 8 4140 ---- 21.75B 5.75A 21.75B 5.75 -10.50 16.25 2 6 4150 12.50 20.00B 5.25 5.75 5.25 -9.75 12 15.00 4 14 4160 5.75 18.25B 4.70A 4.70A 4.75 -9.00 7 13.75 1 13 4170 6.00 16.75B 4.30A 5.00 4.30 -8.20 7 12.50 2 19 4180 10.50 15.25B 3.90A 3.90A 3.90 -7.60 7 11.50 13 4190 ---- 14.00B 3.55A 13.75B 3.50 -7.00 10.50 1 3 4200 8.75 12.75B 3.20A 12.50B 3.20 -6.30 20 9.50 7 69 4210 10.25 11.50B 2.95A 6.25B 2.90 -5.85 2 8.75 5 4220 7.50 10.50B 2.70A 10.25B 2.60 -5.40 3 8.00 12 4230 ---- 9.50B 2.45A 9.25B 2.40 -4.85 7.25 11 4240 5.75 8.75B 2.25A 8.50B 2.15 -4.35 1 6.50 10 4250 5.50 7.75B 2.05A 2.05A 1.95 -4.05 7 6.00 9 44 4260 4.75 7.00B 1.85A 1.85A 1.80 -3.70 3 5.50 5 4270 ---- 6.50B 1.70A 6.25B 1.65 -3.35 5.00 12 4280 ---- 5.75B 1.60A 5.75B 1.50 -3.05 4.55 1 4290 2.00 5.25B 1.50A 1.50A 1.35 -2.80 2 4.15 1 6 4300 3.75 4.85B 1.35A 1.35A 1.25 -2.55 2 3.80 46 57 4310 ---- 4.40B 1.30A 4.30B 1.15 -2.35 3.50 15 4320 ---- 4.00B 1.20A 4.00B 1.05 -2.15 1 3.20 14 4330 2.65 3.60B 1.10A 1.10A .95 -1.95 3 2.90 1 3 4340 ---- 3.25B 1.05A 3.20B .85 -1.85 2.70 3 4350 ---- 2.95B 1.00A 2.90B .80 -1.65 1 2.45 2 5 4360 ---- 2.65B .95A 2.65B .75 -1.50 1 2.25 5 1 4370 ---- 2.40B .90A .90A .70 -1.35 2.05 1 4380 ---- 2.20B .85A .85A .65 -1.25 1.90 3 4390 ---- 2.00B .80A .80A .60 -1.15 1.75 20 7 4400 ---- 1.80B .75A .75A .55 -1.05 3 1.60 6 4410 ---- 1.65B .70A .70A .50 -1.00 1.50 2 4420 ---- 1.45B .70A .70A .45 -.90 1.35 3 4430 ---- 1.35B .65A .65A .45 -.80 1.25 2 4440 ---- 1.20B .60A .60A .40 -.75 1.15 1 1 4450 ---- ---- .60A .60A .40 -.70 1.10 9 4460 ---- ---- .55A .55A .35 -.65 1.00 1 4470 ---- ---- .55A .55A .35 -.55 .90 5 4480 ---- ---- .50A .50A .35 -.50 .85 4490 ---- ---- .50A .50A .30 -.50 1 .80 1 4500 ---- ---- .50A .50A .30 -.45 1 .75 2 4510 ---- ---- .45A .45A .30 -.40 .70 4520 ---- ---- .45A .45A .25 -.40 .65 4530 ---- ---- .45A .45A .25 -.35 .60 1 4540 ---- ---- .45A .45A .25 -.30 .55 4550 ---- ---- .40A .40A .25 -.25 1 .50 9 4600 ---- ---- ---- ---- .20 -.15 1 .35 9 4650 ---- ---- ---- ---- .15 -.10 .25 1 4700 ---- ---- ---- ---- .10 -.10 .20 4750 ---- ---- ---- ---- .10 -.05 .15 1 4800 ---- ---- ---- ---- .10 UNCH .10 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3091.25B 2957.75A 3085.75B 2960.25 -96.75 3057.00 900 ---- 2992.00B 2858.00A 2989.50B 2860.50 -96.75 2957.25 EX DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2911.75B 2777.25A 2777.25A 2782.50 -97.50 2880.00 1100 ---- 2812.50B 2677.75A 2677.75A 2683.00 -97.75 2780.75 1200 ---- 2713.25B 2578.25A 2578.25A 2583.75 -97.75 2681.50 1300 ---- 2614.00B 2479.50A 2479.50A 2484.50 -97.50 2582.00 1400 ---- 2514.75B 2379.75A 2379.75A 2385.00 -97.75 2482.75 1500 ---- 2415.25B 2280.50A 2280.50A 2285.75 -97.75 2383.50 1600 ---- 2316.00B 2181.25A 2181.25A 2186.50 -97.50 2284.00 1700 ---- 2216.75B 2082.00A 2082.00A 2087.00 -97.75 2184.75 1800 ---- 2117.25B 1982.75A 1982.75A 1987.75 -97.75 2085.50 1900 ---- 2017.75B 1883.25A 1883.25A 1888.50 -97.75 1986.25 2000 ---- 1918.50B 1784.25A 1784.25A 1789.25 -97.75 1887.00 2100 ---- 1820.00B 1685.00A 1685.00A 1690.25 -97.50 1787.75 2200 ---- 1720.25B 1586.50A 1586.50A 1591.00 -97.50 1688.50 2250 ---- 1671.00B 1537.25A 1537.25A 1541.50 -97.50 1639.00 2300 ---- 1622.00B 1487.00A 1487.00A 1492.00 -97.50 1589.50 2350 ---- 1572.25B 1437.75A 1437.75A 1442.50 -97.50 1540.00 2400 ---- 1522.75B 1388.25A 1388.25A 1393.00 -97.50 1490.50 2450 ---- 1473.25B 1338.50A 1338.50A 1343.50 -97.50 1441.00 2500 ---- 1423.50B 1289.00A 1289.00A 1294.00 -97.50 1391.50 1 2550 ---- 1374.50B 1239.75A 1239.75A 1244.75 -97.25 1342.00 2600 ---- 1325.50B 1190.75A 1190.75A 1195.25 -97.50 1292.75 2650 ---- 1273.75B 1141.50A 1141.50A 1146.00 -97.25 1243.25 2700 ---- 1225.25B 1093.00A 1093.00A 1096.75 -97.25 1194.00 2750 ---- 1174.50B 1043.00A 1043.00A 1047.50 -97.00 1144.50 2800 ---- 1127.75B 994.75A 994.75A 998.25 -97.00 1095.25 2850 ---- 1076.25B 946.00A 946.00A 949.25 -97.00 1046.25 2900 ---- 1027.50B 896.75A 896.75A 900.50 -96.50 997.00 2910 ---- 1015.25B 887.00A 887.00A 890.75 -96.50 987.25 2920 ---- 1005.00B 877.25A 877.25A 881.00 -96.50 977.50 2930 ---- 997.75B 868.00A 868.00A 871.25 -96.50 967.75 2940 ---- 986.25B 857.75A 857.75A 861.50 -96.50 958.00 2950 ---- 976.50B 848.50A 848.50A 851.75 -96.50 948.25 2960 ---- 968.25B 838.25A 838.25A 842.00 -96.25 938.25 2970 ---- 958.25B 828.75A 828.75A 832.25 -96.25 928.50 2980 ---- 951.00B 819.00A 819.00A 822.50 -96.25 918.75 2990 ---- 941.25B 809.25A 809.25A 812.75 -96.25 909.00 3000 ---- 929.25B 799.75A 799.75A 803.25 -96.00 899.25 3010 ---- 917.75B 790.00A 790.00A 793.50 -96.00 889.50 3020 ---- 910.00B 780.25A 780.25A 784.00 -95.75 879.75 3030 ---- 900.50B 770.75A 770.75A 774.25 -96.00 870.25 3040 ---- 890.50B 761.00A 761.00A 764.50 -96.00 860.50 3050 ---- 881.75B 751.25A 751.25A 755.00 -95.75 850.75 3 1 3060 ---- 872.00B 741.75A 741.75A 745.50 -95.50 841.00 3070 ---- 860.75B 732.25A 732.25A 735.75 -95.50 831.25 3080 ---- 849.00B 722.50A 722.50A 726.25 -95.50 821.75 3090 ---- 839.25B 713.25A 713.25A 716.75 -95.25 812.00 3100 ---- 831.50B 703.50A 703.50A 707.25 -95.00 802.25 3110 ---- 822.75B 694.00A 694.00A 697.75 -95.00 792.75 3120 ---- 810.25B 684.50A 684.50A 688.25 -94.75 783.00 3130 ---- 801.50B 675.00A 675.00A 678.75 -94.75 773.50 3140 ---- 793.50B 665.50A 665.50A 669.25 -94.75 764.00 3150 ---- 781.75B 656.00A 656.00A 659.75 -94.50 754.25 3160 ---- 772.50B 646.75A 646.75A 650.50 -94.25 744.75 3170 ---- 764.25B 637.00A 637.00A 641.00 -94.25 735.25 3180 ---- 756.25B 628.00A 628.00A 631.75 -94.00 725.75 3190 ---- 743.00B 618.75A 618.75A 622.25 -94.00 716.25 3200 ---- 735.75B 609.50A 609.50A 613.00 -93.75 706.75 3210 ---- 724.00B 600.25A 600.25A 603.75 -93.50 697.25 3220 ---- 717.25B 591.00A 591.00A 594.50 -93.25 687.75 3230 ---- 707.75B 581.75A 581.75A 585.25 -93.00 678.25 3240 ---- 698.25B 572.25A 572.25A 576.00 -92.75 668.75 3250 ---- 688.50B 563.25A 563.25A 567.00 -92.50 659.50 3260 ---- 676.50B 554.00A 554.00A 557.75 -92.25 650.00 3270 ---- 668.50B 545.25A 545.25A 548.75 -92.00 640.75 3280 ---- 657.75B 536.50A 536.50A 539.50 -92.00 631.50 3290 ---- 648.50B 526.75A 526.75A 530.50 -91.50 622.00 3300 ---- 639.00B 518.00A 518.00A 521.50 -91.25 612.75 3310 ---- 629.75B 509.00A 509.00A 512.75 -90.75 603.50 3320 ---- 620.25B 500.00A 500.00A 503.75 -90.50 594.25 3330 ---- 611.25B 491.25A 491.25A 495.00 -90.25 585.25 3340 ---- 602.00B 482.75A 482.75A 486.00 -90.00 576.00 3350 ---- 592.75B 473.75A 473.75A 477.25 -89.50 566.75 3360 ---- 583.75B 465.00A 465.00A 468.50 -89.25 557.75 3370 ---- 574.50B 456.25A 456.25A 460.00 -88.75 548.75 3380 ---- 565.25B 447.75A 447.75A 451.25 -88.50 539.75 3390 ---- 556.25B 439.25A 439.25A 442.75 -88.00 530.75 3400 ---- 547.25B 431.00A 431.00A 434.25 -87.50 521.75 5 3410 ---- 541.00B 422.25A 422.25A 425.75 -87.00 512.75 3420 ---- 530.75B 414.00A 414.00A 417.25 -86.75 504.00 3430 ---- 522.00B 405.50A 405.50A 408.75 -86.25 495.00 3440 ---- 513.50B 397.25A 397.25A 400.50 -85.75 486.25 3450 ---- 504.25B 389.00A 389.00A 392.25 -85.25 477.50 3460 ---- 495.00B 381.25A 381.25A 384.00 -84.75 468.75 3470 ---- 486.75B 372.50A 372.50A 375.75 -84.50 460.25 3480 ---- 477.50B 364.00A 364.00A 367.75 -83.75 451.50 3490 ---- 469.00B 356.50A 356.50A 359.50 -83.50 443.00 3500 ---- 460.25B 348.75A 348.75A 351.50 -83.00 434.50 1 3510 ---- 452.00B 340.50A 340.50A 343.75 -82.25 426.00 3520 ---- 443.00B 333.00A 333.00A 335.75 -81.75 417.50 3530 ---- 435.25B 325.25A 325.25A 328.00 -81.25 409.25 3540 ---- 427.25B 317.50A 317.50A 320.25 -80.50 400.75 3550 ---- 419.00B 309.75A 309.75A 312.50 -80.00 392.50 3560 ---- 409.50B 302.25A 302.25A 305.00 -79.25 384.25 3570 ---- 401.00B 295.00A 295.00A 297.50 -78.75 376.25 3580 ---- 393.00B 287.75A 287.75A 290.00 -78.25 368.25 3590 ---- 385.50B 280.00A 280.00A 282.75 -77.25 360.00 3600 ---- 377.25B 271.00A 271.00A 275.25 -77.00 352.25 3 3610 ---- 368.50B 263.50A 263.50A 268.25 -76.00 344.25 3620 ---- 361.00B 256.50A 256.50A 261.00 -75.50 336.50 2 3630 ---- 352.50B 249.50A 249.50A 254.00 -74.75 328.75 1 3640 ---- 344.75B 242.75A 242.75A 247.00 -74.00 321.00 3 3650 ---- 336.75B 235.75A 235.75A 240.00 -73.25 313.25 1 3660 ---- 329.25B 229.25A 229.25A 233.25 -72.50 305.75 2 3670 ---- 322.75B 222.50A 222.50A 226.75 -71.50 298.25 5 3680 ---- 313.75B 216.00A 216.00A 220.00 -70.75 290.75 1 3690 ---- 307.25B 209.50A 209.50A 213.50 -70.00 283.50 1 3700 ---- 298.75B 203.00A 203.00A 207.00 -69.25 276.25 16 3710 ---- 291.25B 196.75A 196.75A 200.75 -68.25 269.00 1 3720 ---- 284.50B 190.75A 190.75A 194.50 -67.50 262.00 3730 ---- 277.75B 184.50A 184.50A 188.50 -66.25 254.75 1 3740 ---- 274.00B 178.50A 178.50A 182.25 -65.75 248.00 3750 ---- 267.00B 172.75A 172.75A 176.50 -64.50 241.00 3760 ---- 259.75B 167.00A 167.00A 170.50 -63.75 234.25 3770 ---- 252.75B 161.25A 161.25A 164.75 -62.75 227.50 1 3780 ---- 245.75B 155.75A 155.75A 159.25 -61.75 221.00 1 3790 149.75 238.75B 149.75 152.25B 153.75 -60.75 1 214.50 3800 179.75 232.25B 145.00A 145.00A 148.25 -59.75 4 208.00 1 45 3810 ---- 225.50B 139.75A 139.75A 143.00 -58.75 201.75 3820 ---- 219.00B 134.50A 134.50A 137.75 -57.75 195.50 3830 ---- 212.50B 129.50A 129.50A 132.75 -56.50 189.25 4 3840 ---- 206.00B 124.50A 124.50A 127.75 -55.50 183.25 3850 161.00 199.75B 119.75A 119.75A 122.75 -54.50 3 177.25 8 3860 ---- 193.50B 115.25A 115.25A 118.00 -53.50 171.50 5 3870 ---- 187.50B 110.50A 110.50A 113.25 -52.50 165.75 3880 ---- 181.50B 106.25A 106.25A 108.75 -51.50 160.25 3890 101.00 175.50B 101.00 103.50B 104.25 -50.50 1 154.75 2 3900 ---- 169.75B 97.75A 97.75A 100.00 -49.25 149.25 128 3910 92.25 164.00B 92.25 94.25B 95.75 -48.25 1 144.00 3 3920 ---- 158.50B 89.50A 89.50A 91.75 -47.00 138.75 3930 ---- 153.00B 85.75A 85.75A 87.75 -46.00 133.75 4 3940 ---- 147.50B 82.00A 82.00A 84.00 -44.75 128.75 5 3950 83.00 142.25B 78.25A 78.25A 80.25 -43.50 1 123.75 6 3960 ---- 137.00B 74.75A 74.75A 76.50 -42.50 119.00 1 4 3970 ---- 132.00B 71.25A 71.25A 73.00 -41.50 114.50 1 3980 ---- 127.00B 68.00A 68.00A 69.50 -40.50 110.00 4 3990 ---- 122.25B 64.75A 64.75A 66.25 -39.25 105.50 1 5 4000 ---- 117.50B 61.75A 61.75A 63.25 -38.00 5 101.25 2 32 4010 97.75 113.00B 58.75A 113.00B 60.00 -37.00 1 97.00 4 4020 ---- 108.50B 56.00A 56.00A 57.00 -36.00 93.00 4030 ---- 104.00B 53.25A 53.25A 54.25 -34.75 89.00 1 4040 ---- 99.75B 50.50A 50.50A 51.50 -33.75 85.25 2 4050 ---- 95.50B 48.00A 48.00A 49.00 -32.50 81.50 14 4060 ---- 91.25B 45.50A 45.50A 46.50 -31.25 77.75 1 4070 ---- 87.50B 43.25A 43.25A 44.00 -30.25 74.25 190 4080 ---- 83.50B 41.00A 82.50B 41.75 -29.00 70.75 2 4090 ---- 80.00B 38.75A 38.75A 39.50 -28.00 67.50 4 4100 59.75 76.50B 36.75A 41.25B 37.25 -27.00 23 64.25 22 35 4110 ---- 73.00B 34.75A 34.75A 35.25 -26.00 61.25 7 4120 ---- 69.50B 32.75A 32.75A 33.25 -25.00 58.25 4 4130 ---- 66.25B 31.00A 31.00A 31.50 -24.00 55.50 5 4140 ---- 63.00B 29.25A 29.25A 29.50 -23.25 52.75 8 4150 52.25 60.00B 27.50A 60.00B 28.00 -22.00 21 50.00 11 4160 ---- 57.00B 26.00A 56.00B 26.25 -21.25 47.50 6 4170 ---- 54.25B 24.50A 24.50A 24.75 -20.25 45.00 6 4180 ---- 51.50B 23.00A 51.50B 23.25 -19.25 42.50 8 4190 ---- 48.75B 21.50A 48.00B 21.75 -18.50 40.25 8 4200 35.25 46.25B 20.25 20.25 20.50 -17.75 6 38.25 1 77 4210 ---- 43.75B 19.25A 43.00B 19.00 -17.00 36.00 10 4220 ---- 41.50B 18.00A 41.50B 18.00 -16.00 34.00 1 4230 ---- 39.25B 16.75A 16.75A 16.75 -15.50 1 32.25 2 2 4240 ---- 37.00B 15.75A 15.75A 15.75 -14.75 1 30.50 4250 18.00 34.75B 14.00 14.00 14.75 -14.00 10 28.75 6 116 4260 21.75 32.75B 13.75A 13.75A 13.75 -13.25 1 27.00 4270 ---- 31.00B 13.00A 13.00A 12.75 -12.75 25.50 1 4280 ---- 29.25B 12.25A 12.25A 12.00 -12.00 24.00 4290 ---- 27.50B 11.50A 27.00B 11.25 -11.25 22.50 4300 19.75 25.75B 10.75A 10.75A 10.50 -10.75 9 21.25 7 206 4310 ---- 24.25B 10.00A 24.00B 9.75 -10.25 20.00 4320 ---- 22.75B 9.25A 9.25A 9.00 -9.75 5 18.75 4330 ---- 21.25B 8.75A 21.25B 8.50 -9.00 17.50 4350 9.50 18.75B 7.25 7.25 7.25 -8.25 20 15.50 1 147 4400 10.50 13.25B 5.25 6.00 5.25 -5.75 86 11.00 7 147 4450 8.25 9.50B 3.90A 3.90A 3.60 -4.40 8 8.00 1 15 4500 4.95 6.50B 2.85A 2.95 2.55 -3.20 21 5.75 4 37 4600 ---- 3.15B 1.65A 1.65A 1.30 -1.60 4 2.90 2 13 4700 ---- ---- 1.05A 1.05A .70 -.85 1.55 3 4 4800 ---- ---- .75A .75A .40 -.40 .80 4900 ---- ---- ---- ---- .25 -.20 .45 5000 ---- ---- ---- ---- .20 -.05 .25 5 800 ---- 3107.75B 2976.00A 2976.00A 2981.25 -97.50 3078.75 900 ---- 3011.25B 2876.50A 2876.50A 2881.75 -97.75 2979.50 EX JAN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2900.25B 2767.75A 2767.75A 2771.75 -97.25 2869.00 1100 ---- 2802.25B 2669.00A 2669.00A 2672.75 -97.25 2770.00 1200 ---- 2703.50B 2570.00A 2570.00A 2574.00 -97.25 2671.25 1300 ---- 2604.50B 2471.00A 2471.00A 2475.00 -97.25 2572.25 1400 ---- 2505.50B 2372.75A 2372.75A 2376.25 -97.25 2473.50 1500 ---- 2405.25B 2273.50A 2273.50A 2277.25 -97.25 2374.50 1600 ---- 2305.50B 2174.75A 2174.75A 2178.50 -97.25 2275.75 1700 ---- 2209.50B 2076.00A 2076.00A 2079.75 -97.25 2177.00 1800 ---- 2109.50B 1977.75A 1977.75A 1981.00 -97.25 2078.25 1900 ---- 2012.00B 1878.75A 1878.75A 1882.25 -97.25 1979.50 2000 ---- 1913.00B 1780.00A 1780.00A 1783.75 -97.25 1881.00 2100 ---- 1815.50B 1681.50A 1681.50A 1685.25 -97.25 1782.50 2200 ---- 1714.75B 1583.50A 1583.50A 1587.00 -97.00 1684.00 2300 ---- 1616.25B 1484.75A 1484.75A 1488.75 -97.00 1585.75 2350 ---- 1567.25B 1435.75A 1435.75A 1439.50 -97.00 1536.50 2400 ---- 1518.00B 1386.75A 1386.75A 1390.50 -97.00 1487.50 2450 ---- 1467.75B 1338.25A 1338.25A 1341.50 -96.75 1438.25 2500 ---- 1420.00B 1289.00A 1289.00A 1292.50 -96.75 1389.25 2550 ---- 1368.50B 1240.00A 1240.00A 1243.75 -96.50 1340.25 2600 ---- 1320.75B 1192.00A 1192.00A 1195.00 -96.50 1291.50 2650 ---- 1273.00B 1142.50A 1142.50A 1146.25 -96.25 1242.50 2700 ---- 1224.00B 1094.00A 1094.00A 1097.50 -96.25 1193.75 2750 ---- 1172.75B 1045.75A 1045.75A 1049.25 -96.00 1145.25 2800 ---- 1124.50B 997.50A 997.50A 1001.00 -95.75 1096.75 2850 ---- 1078.00B 949.00A 949.00A 953.00 -95.25 1048.25 2900 ---- 1029.75B 901.50A 901.50A 905.00 -95.00 1000.00 2950 ---- 979.75B 854.00A 854.00A 857.50 -94.50 952.00 3000 ---- 933.75B 806.75A 806.75A 810.50 -93.75 904.25 3050 ---- 883.75B 760.25A 760.25A 763.75 -93.25 857.00 3100 ---- 838.00B 714.00A 714.00A 717.50 -92.25 809.75 3120 ---- ---- ---- 695.75A 699.25 UNCH ---- 3130 ---- 808.50B 687.25A 687.25A 690.00 -91.75 781.75 3140 ---- 799.00B 677.50A 677.50A 681.00 -91.50 772.50 3150 ---- 792.25B 668.75A 668.75A 671.75 -91.50 763.25 3160 ---- 780.50B 659.25A 659.25A 662.75 -91.25 754.00 3170 ---- 771.25B 650.25A 650.25A 653.75 -91.00 744.75 3180 ---- 761.75B 641.50A 641.50A 644.75 -90.75 735.50 3190 ---- 752.50B 632.50A 632.50A 635.75 -90.50 726.25 3200 ---- 743.25B 623.25A 623.25A 626.75 -90.25 717.00 3210 ---- 734.25B 614.50A 614.50A 618.00 -90.00 708.00 3220 ---- 725.00B 605.25A 605.25A 609.00 -89.75 698.75 3230 ---- 715.75B 597.00A 597.00A 600.25 -89.50 689.75 3240 ---- 706.75B 588.25A 588.25A 591.50 -89.00 680.50 3250 ---- 697.50B 579.50A 579.50A 582.50 -89.00 671.50 3260 ---- 688.50B 570.75A 570.75A 573.75 -88.75 662.50 3270 ---- 681.75B 562.00A 562.00A 565.25 -88.25 653.50 3280 ---- 670.25B 553.25A 553.25A 556.50 -88.00 644.50 3290 ---- 662.75B 544.75A 544.75A 547.75 -87.75 635.50 3300 ---- 652.25B 536.25A 536.25A 539.25 -87.50 626.75 3310 ---- 645.00B 527.75A 527.75A 530.75 -87.00 617.75 3320 ---- 634.50B 519.25A 634.25B 522.25 -86.75 609.00 3330 ---- 627.00B 511.00A 511.00A 513.75 -86.50 600.25 3340 ---- 618.25B 503.00A 503.00A 505.25 -86.25 591.50 3350 ---- 609.50B 494.00A 494.00A 496.75 -86.00 582.75 3360 ---- 600.50B 486.00A 486.00A 488.50 -85.50 574.00 3370 ---- 591.75B 477.75A 477.75A 480.25 -85.00 565.25 3380 ---- 583.00B 470.00A 470.00A 472.00 -84.75 556.75 3390 ---- 574.50B 461.50A 572.25B 463.75 -84.25 548.00 3400 ---- 565.75B 453.00A 453.00A 455.50 -84.00 539.50 3410 ---- 558.00B 444.50A 444.50A 447.50 -83.50 531.00 3420 ---- 548.50B 437.00A 437.00A 439.25 -83.25 522.50 3430 ---- 540.00B 429.00A 429.00A 431.25 -83.00 514.25 3440 ---- 531.50B 421.00A 421.00A 423.25 -82.50 505.75 3450 ---- 523.75B 413.25A 413.25A 415.50 -82.00 497.50 3460 ---- 515.75B 405.75A 405.75A 407.50 -81.75 489.25 3470 ---- 506.25B 398.00A 398.00A 399.75 -81.25 481.00 3480 ---- 498.00B 390.75A 390.75A 392.00 -80.75 472.75 3490 ---- 489.75B 382.75A 382.75A 384.25 -80.25 464.50 3500 ---- 481.50B 375.25A 375.25A 376.75 -79.75 456.50 3510 ---- 473.25B 367.50A 471.50B 369.25 -79.25 448.50 3520 ---- 465.25B 360.25A 360.25A 361.75 -78.75 440.50 3530 ---- 457.00B 352.50A 352.50A 354.25 -78.25 432.50 3540 ---- 449.00B 345.00A 447.25B 346.75 -77.75 424.50 3550 ---- 441.75B 338.25A 338.25A 339.50 -77.25 416.75 3560 ---- 433.00B 329.00A 329.00A 332.25 -76.75 409.00 3570 ---- 425.00B 321.75A 321.75A 325.25 -76.00 401.25 3580 ---- 417.25B 314.75A 314.75A 318.00 -75.50 393.50 3590 ---- 409.50B 307.75A 307.75A 311.00 -74.75 385.75 3600 ---- 401.75B 301.00A 301.00A 304.00 -74.25 378.25 3610 ---- 393.75B 294.00A 294.00A 297.00 -73.75 370.75 3620 ---- 386.50B 287.25A 287.25A 290.25 -73.00 363.25 3630 ---- 380.00B 280.50A 379.50B 283.50 -72.25 355.75 3640 ---- 371.50B 274.00A 274.00A 276.75 -71.75 348.50 3650 ---- 363.75B 267.25A 267.25A 270.25 -71.00 341.25 3660 ---- 357.75B 260.75A 260.75A 263.75 -70.25 334.00 3670 ---- 350.25B 254.50A 254.50A 257.25 -69.50 326.75 3680 ---- 342.00B 248.00A 248.00A 251.00 -68.75 319.75 3690 ---- 334.75B 241.75A 241.75A 244.50 -68.25 312.75 3700 ---- 331.75B 235.50A 235.50A 238.50 -67.25 305.75 3710 ---- 324.50B 229.50A 324.50B 232.25 -66.50 298.75 3720 ---- 317.50B 223.50A 223.50A 226.25 -65.75 292.00 3730 ---- 310.50B 217.50A 217.50A 220.25 -65.00 285.25 3740 ---- 303.50B 211.75A 211.75A 214.25 -64.25 278.50 3750 ---- 296.50B 205.75A 296.50B 208.50 -63.25 271.75 3760 ---- 289.75B 200.25A 200.25A 202.75 -62.50 265.25 3770 ---- 283.00B 194.50A 194.50A 197.25 -61.50 258.75 3780 ---- 276.25B 189.00A 189.00A 191.50 -61.00 252.50 3790 ---- 269.50B 183.50A 183.50A 186.00 -60.00 246.00 3800 ---- 263.00B 178.25A 178.25A 180.75 -59.00 239.75 3810 ---- 256.50B 173.00A 173.00A 175.50 -58.00 233.50 3820 ---- 250.25B 167.75A 167.75A 170.25 -57.25 227.50 3830 ---- 243.75B 162.75A 162.75A 165.00 -56.50 221.50 3840 ---- 237.50B 157.75A 157.75A 160.00 -55.50 215.50 3850 ---- 231.50B 152.75A 152.75A 155.00 -54.50 209.50 3860 ---- 225.25B 148.00A 148.00A 150.25 -53.50 203.75 3870 ---- 219.25B 143.25A 143.25A 145.50 -52.75 198.25 3880 ---- 213.25B 138.50A 138.50A 140.75 -51.75 192.50 3890 ---- 207.50B 134.00A 134.00A 136.25 -50.75 187.00 3900 ---- 201.75B 129.50A 129.50A 131.75 -49.75 181.50 3910 ---- 196.00B 125.25A 125.25A 127.25 -49.00 176.25 3920 ---- 190.25B 120.75A 120.75A 123.00 -48.00 171.00 3930 ---- 184.75B 116.75A 116.75A 118.75 -47.00 165.75 3940 ---- 179.50B 112.50A 112.50A 114.50 -46.25 160.75 3950 ---- 174.00B 108.50A 108.50A 110.50 -45.25 155.75 3960 127.50 168.75B 104.75A 140.00B 106.50 -44.25 2 150.75 3970 ---- 163.75B 101.00A 101.00A 102.75 -43.25 146.00 3980 ---- 158.50B 97.25A 97.25A 99.00 -42.25 141.25 3990 ---- 153.75B 93.50A 93.50A 95.25 -41.50 136.75 4000 ---- 148.75B 90.00A 90.00A 91.75 -40.25 132.00 4010 ---- 144.00B 86.75A 86.75A 88.25 -39.50 127.75 4020 ---- 139.25B 83.00A 83.00A 84.75 -38.50 123.25 4030 ---- 134.75B 80.00A 80.00A 81.50 -37.50 119.00 4040 ---- 130.00B 76.50A 76.50A 78.25 -36.75 115.00 4050 ---- 125.75B 73.50A 73.50A 75.00 -35.75 110.75 4060 ---- 121.25B 70.75A 70.75A 72.00 -34.75 106.75 4070 ---- 117.00B 67.75A 67.75A 69.00 -34.00 103.00 4080 ---- 113.00B 64.75A 64.75A 66.25 -33.00 99.25 4090 ---- 109.00B 62.50A 62.50A 63.50 -32.00 95.50 4100 ---- 105.00B 59.50A 59.50A 60.75 -31.25 92.00 4110 ---- 101.25B 56.75A 56.75A 58.00 -30.50 88.50 4120 ---- 97.50B 54.50A 54.50A 55.50 -29.50 85.00 4130 ---- 93.75B 52.00A 52.00A 53.00 -28.75 81.75 4140 ---- 90.25B 49.75A 49.75A 50.75 -27.75 78.50 4150 ---- 86.75B 47.50A 47.50A 48.50 -26.75 75.25 4160 ---- 83.25B 45.50A 45.50A 46.25 -26.00 72.25 4170 ---- 80.00B 43.50A 43.50A 44.00 -25.25 69.25 4180 ---- 76.75B 41.50A 41.50A 42.00 -24.50 66.50 4190 ---- 73.75B 39.25A 39.25A 40.00 -23.75 63.75 4200 55.00 70.50B 37.75A 37.75A 38.00 -23.00 10 61.00 4210 ---- 67.75B 36.00A 36.00A 36.25 -22.00 58.25 4220 ---- 64.75B 34.25A 34.25A 34.50 -21.25 55.75 4230 ---- 62.00B 32.75A 32.75A 32.75 -20.50 53.25 4240 ---- 59.25B 31.00A 31.00A 31.25 -19.75 51.00 4250 ---- 56.75B 29.50A 29.50A 29.50 -19.25 48.75 4260 ---- 54.25B 28.25A 28.25A 28.00 -18.50 46.50 4270 ---- 51.75B 26.50A 26.50A 26.75 -17.50 44.25 4280 ---- 49.50B 25.25A 25.25A 25.25 -17.00 42.25 4290 ---- 47.25B 24.00A 24.00A 24.00 -16.25 40.25 4300 35.00 45.00B 22.75A 45.00B 22.75 -15.75 1 38.50 4350 ---- 35.00B 17.25A 17.25A 17.25 -12.75 1 30.00 4400 17.00 27.00B 12.00 12.00 13.00 -10.00 26 23.00 4450 16.25 20.50B 10.00A 14.50B 9.50 -8.00 22 17.50 2 2 4500 12.75 15.25 7.25 7.25 7.25 -6.00 29 13.25 9 9 4600 ---- 8.25B 4.30A 8.25B 3.90 -3.60 1 7.50 4700 4.60 4.60 2.60A 2.60A 2.15 -1.95 1 4.10 4800 ---- ---- 1.70A 1.70A 1.25 -1.05 2.30 4900 ---- ---- 1.20A 1.20A .75 -.60 1.35 5000 ---- ---- ---- ---- .45 -.35 .80 800 ---- 3099.00B 2965.50A 2965.50A 2969.75 -97.25 3067.00 900 ---- 3000.25B 2866.50A 2866.50A 2870.75 -97.25 2968.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 611 393 3731 EX NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- .05 +.05 CAB 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .10 +.05 .05 2100 ---- ---- ---- ---- .10 UNCH .10 2 2200 ---- ---- ---- ---- .15 UNCH .15 2250 ---- ---- ---- ---- .20 +.05 .15 1 2300 ---- ---- ---- ---- .25 +.05 .20 2350 ---- ---- ---- ---- .30 +.10 .20 14 2400 ---- ---- ---- ---- .30 +.05 .25 2 2450 ---- ---- ---- ---- .40 +.15 .25 5 2500 ---- ---- ---- ---- .45 +.15 .30 2 16 2550 ---- ---- ---- ---- .50 +.15 .35 50 2600 ---- ---- ---- ---- .60 +.15 .45 8 2650 ---- .60B ---- .60B .70 +.20 1 .50 11 2700 .90 .90 .90 .90 .80 +.20 3 .60 41 2750 ---- .85B ---- .85B .95 +.25 3 .70 21 2800 .90 1.00B .85A .85A 1.10 +.30 3 .80 3 50 2850 1.20 1.20 1.00 1.20B 1.30 +.35 15 .95 73 2880 1.40 1.40 1.05A 1.05A 1.40 +.30 5 1.10 2 20 2890 ---- 1.35B ---- 1.35B 1.45 +.35 1.10 2 10 2900 ---- 1.40B ---- 1.40B 1.50 +.35 1.15 36 2910 ---- 1.45B 1.15A 1.45B 1.55 +.35 1.20 4 2920 ---- 1.45B 1.20A 1.20A 1.60 +.35 1 1.25 8 2930 ---- 1.50B 1.25A 1.25A 1.65 +.35 1.30 7 2940 ---- 1.55B 1.25A 1.55B 1.70 +.40 1.30 2 2950 ---- 1.60B 1.30A 1.60B 1.75 +.40 3 1.35 47 2960 ---- 1.65B 1.35A 1.65B 1.80 +.40 1.40 8 2970 ---- 1.70B 1.40A 1.70B 1.85 +.40 1.45 4 2980 ---- 1.75B 1.45A 1.75B 1.90 +.40 1.50 15 2990 ---- 1.85B 1.50A 1.85B 1.95 +.40 1.55 1 21 3000 1.90 1.90 1.55A 1.55A 2.00 +.40 9 1.60 76 3010 ---- 1.95B 1.60A 1.95B 2.05 +.40 1.65 9 3020 ---- 2.00B 1.65A 2.00B 2.15 +.40 1 1.75 5 3030 ---- 2.10B 1.65A 2.10B 2.20 +.40 1 1.80 12 3040 ---- 2.15B 1.75A 2.15B 2.25 +.40 1.85 14 3050 ---- 2.25B 1.80A 2.25B 2.35 +.45 1.90 2 18 3060 ---- 2.30B 1.85A 2.30B 2.40 +.45 1.95 11 3070 ---- 2.40B 1.90A 2.40B 2.50 +.45 4 2.05 1 6 3080 ---- 2.50B 1.95A 2.50B 2.55 +.45 1 2.10 5 3090 ---- 2.55B 2.00A 2.55B 2.65 +.50 2.15 12 3100 ---- 2.65B 2.05A 2.65B 2.75 +.50 2.25 34 3110 ---- 2.75B 2.10A 2.75B 2.85 +.55 2.30 14 3120 ---- 2.85B 2.15A 2.85B 2.95 +.55 2.40 7 3130 ---- 3.00B 2.20A 3.00B 3.05 +.60 1 2.45 10 3140 ---- 3.10B 2.30A 3.10B 3.20 +.65 2.55 10 3150 ---- 3.20B 2.35A 3.20B 3.30 +.65 1 2.65 7 53 3160 2.50 3.35B 2.45A 2.45A 3.45 +.75 4 2.70 1 12 3170 ---- 3.50B 2.50A 3.50B 3.55 +.75 1 2.80 1 4 3180 3.30 3.65B 2.60A 2.60A 3.70 +.80 1 2.90 5 11 3190 3.40 3.80B 2.65A 2.65A 3.90 +.90 2 3.00 1 10 3200 3.55 3.95B 2.75A 2.75A 4.05 +.90 4 3.15 4 76 3210 ---- 4.15B 2.85A 4.15B 4.25 +1.00 3.25 11 3220 ---- 4.35B 2.95A 4.35B 4.45 +1.10 2 3.35 11 3230 ---- 4.55B 3.05A 4.55B 4.65 +1.15 1 3.50 8 3240 ---- 4.80B 3.15A 4.80B 4.85 +1.20 1 3.65 14 3250 4.20 5.00 3.25A 5.00 5.00 +1.20 5 3.80 12 71 3260 ---- 5.25B 3.40A 5.25B 5.25 +1.30 4 3.95 13 3270 ---- 5.50B 3.50A 5.50B 5.50 +1.40 4.10 7 3280 ---- 5.75B 3.65A 5.75B 6.00 +1.70 4.30 31 3290 4.75 6.25B 3.80A 3.80A 6.25 +1.75 2 4.50 15 3300 5.00 6.50B 4.00A 4.00A 6.50 +1.80 8 4.70 2 106 3310 ---- 7.00B 4.15A 7.00B 6.75 +1.80 4.95 1 15 3320 4.95 7.25B 4.35A 4.35A 7.25 +2.00 1 5.25 2 46 3330 7.00 7.75B 4.55A 7.75B 7.75 +2.25 2 5.50 19 3340 6.25 8.25B 4.75A 4.75A 8.00 +2.25 1 5.75 17 3350 6.75 8.75B 4.95A 8.75B 8.50 +2.50 4 6.00 8 122 3360 7.00 9.25B 5.25A 5.25A 9.00 +2.75 2 6.25 18 3370 ---- 10.00B 5.50A 10.00B 9.50 +2.75 5 6.75 186 3380 ---- 10.50B 5.75A 10.50B 10.25 +3.25 2 7.00 96 3390 8.50 11.25B 6.25A 6.25A 10.75 +3.25 5 7.50 56 3400 ---- 12.00B 6.50A 12.00B 11.50 +3.75 2 7.75 4 69 3410 ---- 12.75B 6.75A 12.75B 12.25 +4.00 1 8.25 26 3420 10.00 13.75B 7.25A 13.75B 13.00 +4.25 1 8.75 12 3430 ---- 14.50B 7.50A 14.50B 14.00 +4.75 9.25 14 3440 ---- 15.50B 8.00A 15.50B 15.00 +5.25 1 9.75 17 3450 ---- 16.50B 8.50A 8.50A 16.00 +5.50 2 10.50 10 135 3460 ---- 17.75B 9.00A 9.00A 17.00 +6.00 11.00 4 17 3470 ---- 19.00B 9.50A 9.50A 18.25 +6.50 1 11.75 4 16 3480 ---- 20.25B 10.00A 10.00A 19.25 +6.75 12.50 4 56 3490 ---- 21.50B 10.75A 10.75A 20.75 +7.50 13.25 27 3500 16.00 23.00B 11.25A 22.50A 22.00 +8.00 17 14.00 14 92 3510 17.75 24.50B 12.00A 24.50B 23.50 +8.75 6 14.75 5 14 3520 ---- 26.25B 12.75A 12.75A 25.00 +9.25 15.75 1 26 3530 ---- 28.00B 13.50A 13.50A 26.75 +10.00 1 16.75 1 17 3540 23.50 29.75B 14.25A 29.75B 28.50 +10.75 5 17.75 18 3550 16.00 31.75B 15.25A 31.00B 30.50 +11.50 23 19.00 21 64 3560 ---- 33.75B 16.25A 16.25A 32.25 +12.00 20.25 20 3570 34.75 35.75B 17.25A 35.00B 34.50 +13.00 1 21.50 1 32 3580 25.75 38.00B 18.25A 38.00B 36.50 +13.75 5 22.75 30 3590 ---- 40.50B 19.25A 19.25A 38.75 +14.50 24.25 19 3600 27.75 43.00B 20.50A 40.00A 41.25 +15.50 10 25.75 13 136 3610 24.00 45.50B 21.75A 28.00A 43.75 +16.50 11 27.25 1 267 3620 27.00 48.25B 23.25A 48.25B 46.25 +17.25 4 29.00 3 13 3630 28.25 51.25B 24.75A 51.25B 49.00 +18.25 52 30.75 64 86 3640 50.50 54.00B 26.25A 50.50 52.00 +19.50 3 32.50 10 26 3650 32.75 57.25B 27.75A 53.25A 55.00 +20.50 22 34.50 9 45 3660 ---- 60.50B 29.50A 29.50A 58.00 +21.50 36.50 3 153 3670 43.50 63.75B 31.25A 63.75B 61.25 +22.50 2 38.75 8 3680 63.50 67.25B 33.00A 67.25B 64.75 +23.75 56 41.00 56 92 3690 63.75 71.00B 35.00A 60.00A 68.25 +25.00 2 43.25 7 3700 53.00 74.75B 37.00A 70.25A 72.00 +26.25 13 45.75 38 76 3710 56.00 78.75B 39.25A 39.25A 75.75 +27.25 5 48.50 1 436 3720 ---- 82.75B 41.50A 41.50A 79.75 +28.75 1 51.00 3 14 3730 ---- 87.00B 44.00A 44.00A 83.75 +29.75 54.00 7 16 3740 87.50 91.25B 46.50A 91.00B 88.00 +31.25 1 56.75 10 18 3750 70.50 95.75B 49.00A 95.50B 92.50 +32.50 26 60.00 8 56 3760 58.25 100.50B 51.75A 52.00A 97.00 +34.00 3 63.00 4 20 3770 ---- 105.25B 54.75A 54.75A 101.75 +35.50 2 66.25 2 16 3780 ---- 110.25B 57.75A 57.75A 106.50 +36.75 69.75 2 5 3790 ---- 115.50B 60.75A 60.75A 111.50 +38.25 73.25 2 5 3800 90.25 120.75B 61.25 120.75B 116.75 +39.75 14 77.00 16 22 3810 ---- 126.25B 67.25A 67.25A 122.00 +41.25 80.75 2 10 3820 ---- 131.75B 70.75A 70.75A 127.50 +42.75 84.75 1 1 3830 ---- 137.50B 74.25A 137.25B 133.25 +44.50 88.75 1 1 3840 104.75 143.50B 78.00A 78.00A 139.00 +46.00 4 93.00 1 5 3850 104.75 149.50B 81.75A 149.25B 145.00 +47.50 32 97.50 10 112 3860 106.50 155.75B 85.75A 85.75A 151.00 +49.00 5 102.00 5 10 3870 106.25 162.25B 89.75A 89.75A 157.25 +50.50 2 106.75 2 7 3880 ---- 168.75B 94.00A 168.75B 163.75 +52.25 111.50 3 5 3890 115.25 175.50B 98.50A 122.75A 170.50 +54.00 4 116.50 34 3900 131.50 181.75B 103.00A 181.75B 177.25 +55.50 6 121.75 58 57 3910 ---- 186.50B 107.50A 186.25B 184.00 +57.00 127.00 2 3920 ---- 193.25B 112.50A 193.25B 191.00 +58.50 132.50 2 2 3930 ---- 200.25B 117.50A 117.50A 198.25 +60.25 1 138.00 2 3940 ---- 207.75B 122.50A 122.50A 205.50 +61.75 143.75 2 3950 ---- 215.00B 127.75A 127.75A 213.00 +63.25 149.75 1 12 3960 ---- 222.75B 133.25A 133.25A 220.50 +64.75 155.75 1 3970 ---- 231.00B 139.00A 230.75B 228.25 +66.25 162.00 1 3980 ---- 239.00B 144.50A 238.75B 236.25 +68.00 168.25 3990 ---- 246.50B 150.50A 150.50A 244.25 +69.50 174.75 1 4000 ---- 255.00B 156.50A 254.75B 252.25 +70.75 181.50 3 4010 ---- 262.75B 162.75A 262.75B 260.50 +72.25 188.25 2 4020 ---- 271.00B 169.25A 169.25A 268.75 +73.50 195.25 3 4030 ---- 280.00B 175.50A 175.50A 277.25 +74.75 202.50 1 4040 ---- 289.00B 183.25A 183.25A 285.75 +76.00 209.75 4050 ---- 297.50B 194.25A 297.00B 294.50 +77.50 217.00 6 4060 ---- 306.75B 201.25A 306.50B 303.25 +78.75 224.50 2 4070 ---- 315.00B 208.50A 315.00B 312.00 +79.75 232.25 1 1 4080 ---- 324.00B 215.75A 324.00B 321.00 +81.00 240.00 1 4090 ---- 333.00B 222.25A 222.25A 330.00 +82.00 248.00 6 4100 ---- 342.25B 230.00A 230.00A 339.00 +83.00 256.00 3 13 4110 ---- 351.25B 238.75A 351.00B 348.00 +83.75 264.25 2 4120 ---- 360.50B 245.50A 245.50A 357.25 +84.75 272.50 4 4130 ---- 370.00B 253.75A 253.75A 366.75 +85.75 281.00 1 4140 ---- 379.25B 261.75A 379.00B 376.00 +86.50 289.50 1 4150 ---- 388.75B 270.25A 388.25B 385.50 +87.50 298.00 2 4160 ---- 398.25B 278.75A 398.00B 394.75 +88.00 306.75 2 4170 ---- 407.75B 286.75A 407.50B 404.50 +89.00 315.50 3 4180 418.50 418.50 295.75A 414.50A 414.00 +89.50 2 324.50 3 4190 ---- 426.75B 307.00A 307.00A 423.50 +90.00 333.50 2 4200 ---- 436.50B 315.75A 315.75A 433.25 +90.75 342.50 5 4210 ---- 446.25B 324.75A 446.00B 442.75 +91.00 351.75 2 4220 ---- 456.00B 331.25A 331.25A 452.50 +91.50 361.00 4230 ---- 465.75B 340.50A 340.50A 462.25 +92.00 370.25 4240 ---- 475.50B 352.00A 475.25B 472.00 +92.50 379.50 4250 ---- 485.25B 359.00A 359.00A 481.75 +92.75 389.00 4260 ---- 495.00B 367.50A 494.50B 491.50 +93.25 398.25 4270 ---- 504.75B 377.50A 504.50B 501.50 +93.75 407.75 1 4280 ---- 514.75B 387.00A 514.50B 511.25 +94.00 417.25 1 4290 ---- 524.50B 396.25A 396.25A 521.00 +94.00 427.00 4300 ---- 534.25B 405.75A 534.00B 531.00 +94.50 436.50 4310 ---- 543.75B 415.25A 543.50B 540.75 +94.50 446.25 4320 ---- 554.00B 426.00A 553.75B 550.75 +95.00 455.75 4330 ---- 564.00B 434.75A 563.50B 560.50 +95.00 465.50 1 4340 ---- 574.00B 443.75A 573.75B 570.50 +95.25 475.25 4350 ---- 583.75B 456.50A 583.25B 580.25 +95.25 485.00 1 4360 ---- 593.50B 463.50A 593.25B 590.25 +95.50 494.75 4370 ---- 603.50B 473.50A 603.25B 600.25 +95.75 504.50 4380 ---- 613.50B 485.75A 613.25B 610.00 +95.50 514.50 4390 ---- 623.50B 494.25A 623.25B 620.00 +95.75 524.25 4400 ---- 633.25B 505.25A 633.00B 630.00 +96.00 534.00 5 4410 ---- 643.50B 511.25A 643.25B 640.00 +96.25 543.75 4420 ---- 653.25B 524.50A 652.75B 649.75 +96.00 553.75 4430 ---- 663.00B 534.75A 662.75B 659.75 +96.25 563.50 4440 ---- 673.00B 544.25A 672.50B 669.75 +96.25 573.50 4450 ---- 682.75B 550.75A 682.25B 679.75 +96.50 583.25 4460 ---- 693.00B 564.25A 692.50B 689.75 +96.50 593.25 4470 ---- 702.75B 573.75A 702.50B 699.50 +96.25 603.25 4480 ---- 712.75B 579.25A 712.50B 709.50 +96.50 613.00 4490 ---- 722.75B 592.50A 722.25B 719.50 +96.50 623.00 4500 ---- 732.75B 604.00A 732.50B 729.50 +96.75 632.75 3 4510 ---- 742.75B 610.00A 742.50B 739.50 +96.75 642.75 4520 ---- 752.75B 623.75A 752.25B 749.25 +96.50 652.75 2 4530 ---- 762.75B 631.25A 762.50B 759.25 +96.75 662.50 4540 ---- 772.50B 641.50A 772.00B 769.25 +96.75 672.50 2 4550 ---- 782.50B 650.75A 650.75A 779.25 +96.75 682.50 4600 712.75 832.25B 698.50A 698.50A 829.00 +96.75 1 732.25 1 4650 ---- 882.00B 748.75A 881.75B 878.75 +96.75 782.00 4700 814.75 932.00B 798.50A 798.50A 928.75 +97.00 1 831.75 5 4750 ---- 981.75B 847.75A 981.25B 978.50 +97.00 881.50 4800 918.00 1031.50B 900.00A 900.00A 1028.25 +97.00 1 931.25 1 4900 ---- 1131.25B 997.25A 1131.00B 1128.00 +97.00 1031.00 5000 ---- 1231.00B 1097.50A 1230.50B 1227.75 +97.00 1130.75 5100 ---- 1330.75B 1196.75A 1330.25B 1327.50 +97.00 1230.50 5200 ---- 1430.50B 1298.25A 1430.00B 1427.25 +97.25 1330.00 5300 ---- 1530.25B 1396.25A 1529.75B 1526.75 +97.00 1429.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- .05 +.05 CAB 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .10 +.05 .05 1400 ---- ---- ---- ---- .15 +.05 .10 1500 ---- ---- ---- ---- .20 +.05 .15 1600 ---- ---- ---- ---- .25 +.05 .20 1 1700 ---- ---- ---- ---- .35 +.10 .25 2 1800 ---- ---- ---- ---- .45 +.10 .35 2 1900 ---- ---- ---- ---- .55 +.10 .45 2000 ---- ---- ---- ---- .70 +.15 .55 2 2100 ---- ---- ---- ---- .90 +.15 .75 2200 ---- ---- ---- ---- 1.15 +.20 .95 2 2250 ---- ---- ---- ---- 1.30 +.20 1.10 2 2300 ---- ---- ---- ---- 1.45 +.20 1.25 1 2350 ---- ---- ---- ---- 1.65 +.25 1.40 5 2400 ---- ---- ---- ---- 1.85 +.25 1.60 5 2450 ---- 1.85B ---- 1.85B 2.10 +.30 1.80 2500 ---- 2.10B ---- 2.10B 2.35 +.35 2.00 1 2550 ---- 2.35B 2.20A 2.35B 2.65 +.40 2.25 6 2600 2.65 2.70 2.50A 2.50A 2.95 +.45 7 2.50 2 2650 2.85 3.05B 2.75A 3.05B 3.35 +.50 12 2.85 2 3 2700 ---- 3.45B 3.05A 3.45B 3.75 +.60 4 3.15 13 2750 ---- 3.95B 3.40A 3.95B 4.25 +.70 3.55 1 9 2800 ---- 4.50B 3.80A 4.50B 4.80 +.80 1 4.00 72 2850 ---- 5.00B 4.25A 5.00B 5.50 +1.00 5 4.50 3 12 2900 ---- 5.75B 4.75A 5.75B 6.25 +1.25 3 5.00 1 31 2910 ---- 6.00B 4.85A 6.00B 6.50 +1.25 5.25 6 2920 ---- 6.25B 5.00A 6.25B 6.50 +1.25 1 5.25 14 2930 ---- 6.50B 5.25A 6.50B 6.75 +1.25 5.50 13 2940 ---- 6.50B 5.25A 6.50B 7.00 +1.25 5.75 1 24 2950 6.00 6.75B 5.50A 6.75B 7.25 +1.50 7 5.75 2 11 2960 ---- 7.00B 5.50A 7.00B 7.50 +1.50 6.00 2 2970 ---- 7.25B 5.75A 7.25B 7.75 +1.50 6.25 6 2980 6.50 7.50B 6.00A 6.00A 7.75 +1.50 1 6.25 9 2990 7.25 7.75B 6.00A 6.00A 8.00 +1.50 4 6.50 2 14 3000 6.00 8.00B 6.00 8.00B 8.50 +1.75 5 6.75 4 36 3010 7.50 8.25B 6.50A 8.25B 8.75 +1.75 3 7.00 3 3020 ---- 8.50B 6.50A 8.50B 9.00 +2.00 7.00 11 3030 ---- 9.00B 6.75A 9.00B 9.25 +2.00 7.25 7 4 3040 ---- 9.25B 7.00A 9.25B 9.50 +2.00 7.50 2 3050 8.50 9.50B 7.25 9.50B 10.00 +2.25 3 7.75 1 14 3060 ---- 9.75B 7.25A 9.75B 10.25 +2.25 8.00 9 3070 ---- 10.25B 7.50A 10.25B 10.50 +2.25 8.25 1 5 3080 7.50 10.50B 7.50 10.00 11.00 +2.50 5 8.50 9 3090 10.25 11.00B 8.00A 11.00B 11.50 +2.75 3 8.75 1 20 3100 10.50 11.50 8.25A 11.50 11.75 +2.75 12 9.00 10 29 3110 10.00 11.75B 8.25 11.75B 12.25 +2.75 3 9.50 12 3120 10.25 12.25B 8.75A 12.25B 12.75 +3.00 4 9.75 9 24 3130 10.75 12.75 9.00A 12.75 13.25 +3.25 8 10.00 8 16 3140 11.00 13.25B 9.25A 13.25B 13.75 +3.25 11 10.50 16 30 3150 11.75 13.75B 9.75A 9.75A 14.25 +3.50 9 10.75 8 55 3160 10.50 14.25B 10.00 14.25B 14.75 +3.75 12 11.00 8 17 3170 ---- 15.00B 10.25A 15.00B 15.25 +3.75 11.50 2 3180 12.25 15.50B 10.25 15.50B 15.75 +3.75 10 12.00 17 3190 11.25 16.25B 11.00A 11.00A 16.50 +4.25 5 12.25 17 23 3200 13.00 17.25 11.00 16.00 17.00 +4.25 25 12.75 1 56 3210 11.75 17.50B 11.75 17.50B 17.75 +4.50 3 13.25 2 8 3220 ---- 18.25B 12.25A 18.25B 18.25 +4.50 13.75 6 3230 ---- 19.00B 12.50A 19.00B 19.00 +4.75 14.25 1 3 3240 ---- 19.75B 13.00A 19.75B 19.75 +5.00 14.75 8 3250 16.00 20.75 13.50A 20.75 20.50 +5.25 3 15.25 3 19 3260 20.25 21.25B 14.00A 21.25B 21.25 +5.50 2 15.75 3 10 3270 ---- 22.25B 14.50A 22.25B 22.25 +5.75 16.50 3 5 3280 20.00 23.00B 15.00A 23.00B 23.00 +6.00 7 17.00 11 3290 20.75 24.00B 15.50A 24.00B 24.00 +6.25 1 17.75 2 8 3300 20.00 25.00 16.00A 25.00 25.00 +6.75 7 18.25 10 42 3310 20.00 26.00B 16.75A 26.00B 26.00 +7.00 2 19.00 1 9 3320 22.00 27.00B 17.25A 17.25A 27.00 +7.25 4 19.75 2 8 3330 17.50 28.25B 17.50 28.25B 28.00 +7.50 5 20.50 6 19 3340 24.75 29.25B 18.50A 29.25B 29.25 +8.00 1 21.25 5 11 3350 24.25 30.50B 19.25A 30.50B 30.25 +8.25 3 22.00 6 19 3360 21.00 31.75B 20.00A 31.75B 31.50 +8.75 2 22.75 2 2 3370 28.00 33.00B 20.75A 33.00B 32.75 +9.00 3 23.75 11 39 3380 23.00 34.50B 21.50A 21.50A 34.00 +9.25 1 24.75 12 3390 24.00 35.75B 22.50A 35.75B 35.50 +10.00 4 25.50 8 3400 26.50 37.25B 23.25A 34.00A 36.75 +10.25 10 26.50 12 59 3410 ---- 38.75B 24.25A 24.25A 38.25 +10.75 27.50 5 3420 ---- 40.25B 25.00A 25.00A 39.75 +11.00 28.75 2 3430 ---- 42.00B 26.00A 26.00A 41.25 +11.50 29.75 4 3440 ---- 43.50B 27.00A 27.00A 43.00 +12.00 31.00 2 3450 35.00 45.25B 28.00A 45.25B 44.50 +12.50 2 32.00 9 3460 36.25 47.25B 29.25A 47.25B 46.25 +13.00 1 33.25 4 3470 ---- 49.00B 30.25A 30.25A 48.00 +13.50 3 34.50 19 3480 35.50 50.75B 31.50A 50.75B 49.75 +14.00 2 35.75 4 10 3490 31.50 52.75B 31.50 52.75B 51.75 +14.50 8 37.25 4 14 3500 39.75 54.75B 34.00 34.00A 53.75 +15.00 69 38.75 9 235 3510 35.75 57.00B 35.25A 57.00B 55.75 +15.75 3 40.00 1 6 3520 41.50 59.00B 36.50A 59.00B 57.75 +16.00 6 41.75 4 9 3530 ---- 61.25B 38.00A 38.00A 60.00 +16.75 3 43.25 2 10 3540 ---- 63.50B 39.25A 39.25A 62.00 +17.25 9 44.75 3 3550 ---- 66.00B 40.75A 40.75A 64.25 +17.75 12 46.50 7 12 3560 ---- 68.50B 42.25A 42.25A 66.75 +18.50 1 48.25 4 261 3570 ---- 70.75B 44.00A 44.00A 69.00 +19.00 5 50.00 9 38 3580 ---- 73.50B 45.50A 45.50A 71.50 +19.75 9 51.75 18 28 3590 ---- 76.00B 47.25A 47.25A 74.25 +20.50 9 53.75 7 29 3600 52.00 78.75B 49.00A 78.75B 76.75 +21.00 22 55.75 23 53 3610 ---- 81.50B 50.75A 50.75A 79.50 +21.75 57.75 4 7 3620 62.00 84.50B 52.75A 84.50B 82.25 +22.25 67 60.00 13 57 3630 ---- 87.25B 54.50A 54.50A 85.25 +23.25 6 62.00 21 144 3640 ---- 90.50B 56.50A 56.50A 88.25 +24.00 1 64.25 7 99 3650 78.50 93.50B 58.75A 77.50A 91.25 +24.75 3 66.50 8 22 3660 ---- 96.75B 60.75A 60.75A 94.50 +25.50 69.00 4 3670 ---- 100.00B 63.00A 63.00A 97.75 +26.25 71.50 5 11 3680 ---- 103.25B 65.00A 65.00A 101.00 +27.00 74.00 2 434 3690 ---- 106.75B 67.50A 67.50A 104.50 +28.00 76.50 1 3700 86.50 110.25B 69.75A 110.00B 108.00 +28.75 12 79.25 4 72 3710 ---- 114.00B 72.25A 72.25A 111.50 +29.50 82.00 5 3720 ---- 117.75B 74.75A 74.75A 115.25 +30.50 84.75 13 3730 ---- 121.50B 77.50A 77.50A 119.00 +31.25 87.75 2 3740 ---- 125.50B 80.25A 80.25A 123.00 +32.25 90.75 3750 91.00 129.50B 82.75A 128.25 127.00 +33.25 14 93.75 7 7 3760 ---- 133.75B 85.75A 85.75A 131.00 +34.25 96.75 1 3770 ---- 138.00B 88.50A 88.50A 135.25 +35.25 100.00 1 3780 97.25 142.25B 91.50A 142.00B 139.50 +36.00 1 103.50 3790 103.50 146.75B 94.75A 146.50B 144.00 +37.25 5 106.75 1 3800 142.00 151.50B 97.75A 151.50B 148.50 +38.25 8 110.25 8 45 3810 ---- 156.00B 101.00A 101.00A 153.25 +39.25 114.00 3820 113.50 161.00B 104.50A 150.00A 158.00 +40.25 2 117.75 3830 121.50 165.75B 107.75A 107.75A 162.75 +41.25 4 121.50 1 1 3840 ---- 170.75B 111.50A 111.50A 167.75 +42.25 3 125.50 2 3850 123.00 176.00B 115.00A 176.00B 172.75 +43.25 2 129.50 4 3860 ---- 181.25B 118.75A 118.75A 178.00 +44.50 133.50 3 3870 ---- 186.50B 122.50A 122.50A 183.25 +45.50 137.75 1 3880 ---- 192.00B 126.50A 126.50A 188.50 +46.50 142.00 1 1 3890 ---- 197.75B 130.50A 130.50A 194.00 +47.50 146.50 1 3900 ---- 203.50B 134.75A 134.75A 199.75 +48.75 151.00 3 5 3910 ---- 209.25B 138.75A 209.00B 205.50 +50.00 155.50 3920 ---- 215.25B 143.25A 143.25A 211.25 +51.00 160.25 2 3930 ---- 221.25B 147.75A 221.25B 217.25 +52.00 165.25 3940 ---- 227.50B 152.25A 152.25A 223.25 +53.00 170.25 3 3950 ---- 233.75B 157.00A 157.00A 229.50 +54.25 175.25 1 3960 ---- 240.25B 161.50A 240.25B 235.75 +55.25 180.50 3970 ---- 246.75B 166.50A 166.50A 242.25 +56.50 185.75 3980 ---- 253.50B 171.50A 171.50A 248.75 +57.50 191.25 3990 ---- 260.25B 176.50A 176.50A 255.25 +58.50 196.75 4000 ---- 266.50B 181.75A 181.75A 262.25 +60.00 202.25 3 4010 ---- 271.25B 187.00A 187.00A 269.00 +61.00 208.00 2 4020 ---- 278.50B 192.50A 192.50A 276.00 +62.00 214.00 4030 ---- 285.75B 198.00A 198.00A 283.00 +63.00 220.00 4040 ---- 292.75B 203.75A 203.75A 290.25 +64.25 226.00 4050 ---- 300.00B 209.50A 209.50A 297.75 +65.50 232.25 4060 ---- 307.50B 215.50A 215.50A 305.00 +66.50 238.50 4070 ---- 314.75B 221.25A 221.25A 312.50 +67.50 245.00 4080 ---- 322.50B 227.50A 227.50A 320.25 +68.75 251.50 4090 ---- 330.25B 233.75A 330.25B 328.00 +70.00 258.00 4100 ---- 338.00B 240.00A 240.00A 335.75 +71.00 264.75 10 4110 ---- 346.25B 246.50A 246.50A 343.50 +71.75 271.75 4120 ---- 353.75B 253.00A 253.00A 351.50 +72.75 278.75 5 4130 ---- 362.00B 259.50A 259.50A 359.75 +74.00 285.75 4140 ---- 370.25B 267.75A 267.75A 367.75 +74.75 293.00 1 4150 ---- 378.75B 277.50A 277.50A 376.00 +75.75 300.25 86 4160 316.50 387.00B 285.25A 387.00B 384.25 +76.75 1 307.50 4170 ---- 395.00B 291.25A 291.25A 392.75 +77.75 315.00 4180 ---- 403.75B 299.50A 299.50A 401.00 +78.50 322.50 4190 ---- 412.50B 307.00A 307.00A 409.50 +79.25 330.25 4200 ---- 420.75B 314.25A 420.75B 418.25 +80.25 338.00 1 4210 ---- 429.75B 322.00A 322.00A 426.75 +80.75 346.00 4220 ---- 438.00B 329.75A 329.75A 435.50 +81.75 353.75 4230 ---- 447.25B 337.50A 337.50A 444.25 +82.25 362.00 4240 ---- 455.75B 344.50A 455.50B 453.25 +83.25 370.00 4250 ---- 464.50B 353.00A 353.00A 462.00 +83.75 378.25 1 4260 ---- 474.00B 361.00A 361.00A 471.00 +84.50 386.50 4270 ---- 482.75B 368.25A 368.25A 480.00 +85.25 394.75 4280 ---- 491.75B 377.50A 377.50A 489.25 +86.00 403.25 4290 ---- 500.75B 387.00A 387.00A 498.25 +86.50 411.75 4300 ---- 510.50B 395.50A 395.50A 507.50 +87.00 420.50 4310 ---- 519.25B 403.75A 403.75A 516.75 +87.75 429.00 4320 ---- 529.25B 409.75A 409.75A 526.00 +88.25 437.75 4330 ---- 538.25B 420.75A 420.75A 535.50 +89.00 446.50 4350 ---- 556.75B 438.25A 438.25A 554.25 +90.00 464.25 4400 ---- 604.25B 482.75A 482.75A 601.75 +92.00 509.75 8 4450 ---- 652.00B 528.75A 528.75A 649.75 +93.50 556.25 4500 ---- 701.00B 573.50A 573.50A 698.50 +94.75 603.75 3 1 4600 670.00 800.25B 669.50A 800.00B 796.50 +96.25 1 700.25 6 4700 779.50 899.00B 764.50A 764.50A 895.50 +97.25 1 798.25 4800 882.50 998.00B 863.00A 863.00A 994.50 +97.50 1 897.00 4900 ---- 1096.25B 962.75A 962.75A 1093.75 +97.75 996.00 5000 ---- 1195.25B 1061.25A 1195.00B 1193.00 +98.00 1095.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX JAN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .15 UNCH .15 1100 ---- ---- ---- ---- .20 UNCH .20 1200 ---- ---- ---- ---- .30 +.05 .25 1300 ---- ---- ---- ---- .40 UNCH .40 1400 ---- ---- ---- ---- .55 +.05 .50 1500 ---- ---- ---- ---- .70 +.05 .65 1600 ---- ---- ---- ---- .85 +.05 .80 1700 ---- ---- ---- ---- 1.05 +.05 1.00 1800 ---- ---- ---- ---- 1.35 +.15 1.20 1900 ---- ---- ---- ---- 1.70 +.15 1 1.55 2000 ---- ---- ---- ---- 2.15 +.25 1.90 2100 ---- ---- ---- ---- 2.65 +.25 2.40 2200 ---- ---- ---- ---- 3.25 +.35 2.90 2300 ---- ---- ---- ---- 3.95 +.40 3.55 2350 ---- 3.95B 3.85A 3.85A 4.35 +.45 3.90 2400 ---- 4.40B 4.25A 4.25A 4.80 +.50 4.30 2450 ---- 4.90B 4.65A 4.65A 5.25 +.50 4.75 2500 ---- ---- ---- ---- 5.75 +.50 5.25 2550 ---- 6.00B ---- 6.00B 6.50 +.75 5.75 2600 ---- 6.75B ---- 6.75B 7.25 +1.00 6.25 2650 ---- 7.50B 6.75A 6.75A 8.00 +1.00 7.00 2700 ---- 8.50B 7.50A 7.50A 9.00 +1.25 7.75 2750 8.75 9.50B 8.25A 9.50B 10.00 +1.50 1 8.50 2800 10.00 10.75B 9.25A 9.25A 11.25 +1.75 1 9.50 1 1 2850 ---- 12.25B 10.25A 12.25B 12.75 +2.00 10.75 2900 12.50 14.25 11.25A 14.25 14.50 +2.50 8 12.00 2950 12.50 16.25 12.50 16.00 16.50 +3.00 4 13.50 3000 18.50 18.50 14.25A 18.50 18.75 +3.50 16 15.25 1 1 3050 19.00 21.00 16.00A 21.00B 21.50 +4.25 38 17.25 1 1 3100 20.50 24.25B 18.25A 24.25B 24.75 +5.00 9 19.75 1 1 3120 ---- ---- ---- 19.25A 26.25 UNCH ---- 3130 21.50 26.50B 19.75A 26.50B 27.00 +5.75 7 21.25 3140 22.75 27.25B 20.25A 27.25B 27.75 +5.75 2 22.00 3150 ---- 28.25B 20.75A 28.00B 28.75 +6.25 22.50 3160 24.25 29.00B 21.50A 29.00B 29.50 +6.25 17 23.25 3170 ---- 30.00B 22.00A 30.00B 30.25 +6.50 23.75 3180 ---- 31.00B 22.50A 31.00B 31.25 +6.75 24.50 3190 ---- 32.00B 23.25A 23.25A 32.25 +7.00 1 25.25 4 2 3200 ---- 32.75B 23.75A 32.75B 33.25 +7.50 25.75 2 2 3210 ---- 34.00B 24.50A 33.75B 34.00 +7.50 26.50 3220 26.25 35.00B 25.25A 25.25A 35.25 +8.00 1 27.25 3230 ---- 36.00B 26.00A 26.00A 36.25 +8.00 28.25 3240 ---- 37.25B 26.75A 26.75A 37.25 +8.25 29.00 3250 31.50 38.25B 27.50A 27.50A 38.50 +8.75 1 29.75 3260 ---- 39.50B 28.25A 28.25A 39.50 +8.75 30.75 3270 ---- 40.50B 29.00A 29.00A 40.75 +9.25 31.50 3280 ---- 42.00B 29.75A 29.75A 42.00 +9.50 32.50 3290 ---- 43.25B 30.75A 30.75A 43.25 +9.75 33.50 3300 ---- 44.75B 31.75A 31.75A 44.50 +10.00 34.50 3310 ---- 46.00B 32.50A 32.50A 45.75 +10.25 35.50 3320 ---- 47.50B 33.50A 33.50A 47.25 +10.75 36.50 3330 ---- 49.00B 34.50A 34.50A 48.50 +10.75 37.75 3340 ---- 50.50B 35.50A 35.50A 50.00 +11.25 38.75 3350 ---- 52.25B 36.50A 36.50A 51.50 +11.50 40.00 3360 ---- 53.75B 37.75A 37.75A 53.00 +11.75 41.25 3370 45.75 55.25B 38.75A 38.75A 54.75 +12.25 1 42.50 3380 46.50 57.00B 40.00A 57.00B 56.25 +12.50 2 43.75 3390 ---- 58.75B 41.00A 41.00A 58.00 +13.00 45.00 3400 48.00 60.75B 42.25A 48.50A 59.75 +13.50 6 46.25 3410 ---- 62.50B 43.50A 43.50A 61.50 +13.75 47.75 3420 ---- 64.50B 44.75A 44.75A 63.50 +14.25 49.25 3430 ---- 66.50B 46.25A 46.25A 65.25 +14.50 50.75 3440 ---- 68.50B 47.50A 47.50A 67.25 +15.00 52.25 3450 ---- 70.75B 49.00A 49.00A 69.25 +15.50 53.75 3460 ---- 72.75B 50.25A 50.25A 71.25 +16.00 55.25 3470 ---- 74.75B 51.75A 51.75A 73.25 +16.25 57.00 3480 ---- 77.00B 53.50A 53.50A 75.50 +16.75 58.75 1 1 3490 ---- 79.25B 55.00A 55.00A 77.75 +17.25 60.50 3500 ---- 81.75B 56.50A 56.50A 80.00 +17.75 62.25 3510 ---- 84.00B 58.25A 84.00B 82.25 +18.25 64.00 3520 ---- 86.50B 60.00A 60.00A 84.75 +18.75 66.00 3530 ---- 89.00B 61.75A 61.75A 87.25 +19.25 68.00 3540 87.25 91.75B 63.50A 85.75A 89.75 +19.75 1 70.00 3550 ---- 94.25B 65.50A 65.50A 92.25 +20.25 72.00 3560 ---- 97.00B 67.25A 67.25A 95.00 +21.00 74.00 3570 ---- 99.75B 69.25A 69.25A 97.75 +21.50 76.25 3580 ---- 102.50B 71.25A 71.25A 100.50 +22.00 78.50 3590 ---- 105.75B 73.25A 73.25A 103.25 +22.50 80.75 3600 104.75 108.75B 75.50A 108.50B 106.25 +23.25 1 83.00 3610 ---- 111.50B 77.50A 77.50A 109.25 +23.75 85.50 3620 ---- 114.50B 79.75A 114.50B 112.25 +24.50 87.75 3630 ---- 117.75B 82.00A 117.75B 115.50 +25.25 90.25 3640 ---- 121.00B 84.50A 121.00B 118.75 +26.00 92.75 3650 ---- 124.25B 86.75A 124.25B 122.00 +26.50 95.50 3660 ---- 127.75B 89.25A 89.25A 125.50 +27.25 98.25 3670 ---- 131.25B 91.75A 131.25B 128.75 +28.00 100.75 3680 ---- 134.75B 94.25A 134.75B 132.25 +28.50 103.75 3690 ---- 138.25B 97.00A 97.00A 136.00 +29.50 106.50 3700 ---- 142.00B 99.50A 142.00B 139.75 +30.25 109.50 3710 ---- 145.75B 102.25A 102.25A 143.50 +31.00 112.50 3720 ---- 149.75B 105.25A 149.75B 147.25 +31.75 115.50 3730 ---- 153.50B 108.00A 108.00A 151.25 +32.50 118.75 3740 ---- 157.50B 111.00A 111.00A 155.25 +33.50 121.75 3750 ---- 161.75B 114.00A 114.00A 159.25 +34.25 125.00 3760 ---- 166.00B 117.00A 117.00A 163.50 +35.00 128.50 3770 ---- 170.25B 120.25A 120.25A 167.75 +36.00 131.75 3780 ---- 174.50B 123.50A 123.50A 172.00 +36.75 135.25 3790 ---- 179.00B 126.75A 126.75A 176.50 +37.50 139.00 3800 ---- 183.50B 130.00A 130.00A 181.00 +38.50 142.50 3810 ---- 188.25B 133.50A 133.50A 185.50 +39.25 146.25 3820 ---- 193.00B 137.00A 193.00B 190.25 +40.25 150.00 3830 ---- 197.75B 140.50A 140.50A 195.00 +41.00 154.00 3840 ---- 202.50B 144.25A 144.25A 200.00 +42.25 157.75 3850 ---- 207.50B 147.75A 147.75A 204.75 +43.00 161.75 3860 ---- 212.75B 151.75A 151.75A 210.00 +44.00 166.00 3870 ---- 217.75B 155.50A 155.50A 215.00 +44.75 170.25 3880 ---- 223.00B 159.50A 223.00B 220.25 +45.75 174.50 3890 ---- 228.50B 163.50A 228.50B 225.50 +46.75 178.75 3900 ---- 233.75B 167.50A 167.50A 231.00 +47.75 183.25 3910 ---- 239.50B 171.75A 171.75A 236.50 +48.75 187.75 3920 ---- 245.00B 176.00A 176.00A 242.00 +49.50 192.50 3930 ---- 250.75B 180.50A 180.50A 247.75 +50.50 197.25 3940 ---- 256.50B 185.00A 185.00A 253.50 +51.50 202.00 3950 ---- 262.50B 189.50A 189.50A 259.25 +52.25 207.00 3960 ---- 268.50B 194.25A 194.25A 265.25 +53.25 212.00 3970 ---- 274.50B 199.00A 199.00A 271.25 +54.25 217.00 3980 ---- 280.75B 203.75A 203.75A 277.50 +55.25 222.25 3990 ---- 287.00B 208.75A 208.75A 283.50 +56.00 227.50 4000 ---- 293.50B 213.75A 213.75A 290.00 +57.25 232.75 4010 ---- 300.00B 218.75A 218.75A 296.25 +58.00 238.25 4020 ---- 306.50B 224.00A 224.00A 302.75 +59.00 243.75 4030 ---- 313.25B 229.25A 229.25A 309.50 +60.00 249.50 4040 ---- 320.00B 234.50A 234.50A 316.00 +60.75 255.25 4050 ---- 326.75B 240.00A 240.00A 322.75 +61.75 261.00 4060 ---- 331.25B 245.75A 245.75A 329.75 +62.75 267.00 4070 ---- 338.00B 251.25A 251.25A 336.50 +63.50 273.00 4080 ---- 345.50B 257.00A 257.00A 343.75 +64.75 279.00 4090 ---- 352.75B 263.00A 263.00A 350.75 +65.50 285.25 4100 ---- 360.00B 268.75A 268.75A 358.00 +66.25 291.75 4110 ---- 367.25B 275.00A 275.00A 365.25 +67.25 298.00 4120 ---- 374.75B 281.25A 281.25A 372.50 +68.00 304.50 4130 ---- 382.00B 287.25A 287.25A 380.00 +69.00 311.00 4140 ---- 389.75B 293.50A 293.50A 387.50 +69.75 317.75 4150 ---- 397.00B 300.00A 300.00A 395.25 +70.75 324.50 4160 ---- 405.00B 306.50A 306.50A 402.75 +71.50 331.25 4170 ---- 412.75B 313.00A 313.00A 410.50 +72.25 338.25 4180 ---- 420.75B 319.75A 319.75A 418.50 +73.25 345.25 4190 ---- 428.75B 327.25A 327.25A 426.25 +73.75 352.50 4200 ---- 436.75B 337.75A 337.75A 434.25 +74.75 359.50 4210 ---- 444.25B 344.75A 344.75A 442.50 +75.50 367.00 4220 ---- 453.50B 351.75A 351.75A 450.50 +76.25 374.25 4230 ---- 460.75B 358.00A 358.00A 458.75 +77.00 381.75 4240 ---- 469.00B 366.50A 366.50A 467.00 +77.75 389.25 4250 ---- 478.00B 373.75A 373.75A 475.25 +78.50 396.75 4260 ---- 486.25B 381.00A 486.25B 483.75 +79.25 404.50 4270 ---- 494.25B 388.50A 388.50A 492.25 +80.00 412.25 4280 ---- 503.25B 396.25A 396.25A 500.75 +80.50 420.25 4290 ---- 512.00B 403.75A 403.75A 509.25 +81.25 428.00 4300 ---- 520.75B 411.50A 411.50A 518.00 +82.00 436.00 4350 ---- 564.75B 451.50A 451.50A 562.00 +84.75 477.25 4400 ---- 610.00B 493.00A 493.00A 607.25 +87.50 519.75 4450 ---- 656.25B 537.50A 537.50A 653.25 +89.50 563.75 4500 ---- 703.50B 582.00A 582.00A 700.25 +91.25 609.00 4600 ---- 799.00B 672.75A 672.75A 796.00 +94.00 702.00 4700 ---- 896.25B 767.25A 767.25A 893.25 +95.50 797.75 4800 ---- 994.25B 864.50A 864.50A 991.50 +96.50 895.00 4900 ---- 1092.75B 961.00A 961.00A 1090.00 +97.00 993.00 5000 ---- 1190.75B 1058.25A 1058.25A 1188.75 +97.25 1091.50 800 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .10 UNCH .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1096 830 7144 EX1 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2895.25B 2764.25A 2764.25A 2768.25 -97.00 2865.25 1100 ---- 2798.00B 2664.25A 2664.25A 2668.25 -97.00 2765.25 1200 ---- 2698.00B 2564.25A 2564.25A 2568.25 -97.00 2665.25 1300 ---- 2598.75B 2464.25A 2464.25A 2468.25 -97.00 2565.25 1400 ---- 2498.25B 2364.25A 2364.25A 2368.25 -97.00 2465.25 1500 ---- 2399.50B 2264.50A 2264.50A 2268.25 -97.00 2365.25 1600 ---- 2298.25B 2164.50A 2296.75B 2168.25 -97.00 2265.25 1700 ---- 2198.25B 2064.50A 2064.50A 2068.25 -97.00 2165.25 1800 ---- 2094.50B 1964.50A 1964.50A 1968.25 -97.00 2065.25 1900 ---- 1999.00B 1864.75A 1864.75A 1868.25 -97.25 1965.50 2000 ---- 1896.75B 1764.50A 1764.50A 1768.50 -97.00 1865.50 2100 ---- 1799.75B 1664.75A 1664.75A 1668.50 -97.00 1765.50 2200 ---- 1698.50B 1564.75A 1564.75A 1568.50 -97.00 1665.50 2250 ---- 1649.75B 1514.75A 1514.75A 1518.50 -97.00 1615.50 2300 ---- 1599.75B 1464.75A 1464.75A 1468.50 -97.00 1565.50 2350 ---- 1550.25B 1414.75A 1414.75A 1418.50 -97.00 1515.50 2400 ---- 1500.25B 1364.75A 1364.75A 1368.50 -97.00 1465.50 2450 ---- 1448.50B 1314.75A 1314.75A 1318.50 -97.00 1415.50 2500 ---- 1399.25B 1265.00A 1265.00A 1268.50 -97.00 1365.50 2550 ---- 1349.25B 1214.75A 1214.75A 1218.50 -97.00 1315.50 2600 ---- 1299.25B 1165.00A 1165.00A 1168.50 -97.00 1265.50 2650 ---- 1249.25B 1114.75A 1114.75A 1118.50 -97.25 1215.75 2700 ---- 1198.75B 1065.00A 1065.00A 1068.50 -97.25 1165.75 2750 ---- 1150.00B 1015.00A 1015.00A 1018.50 -97.25 1115.75 2800 ---- 1099.25B 965.00A 965.00A 968.50 -97.25 1065.75 2850 ---- 1046.00B 915.00A 915.00A 918.50 -97.25 1015.75 2880 ---- 1019.25B 885.00A 885.00A 888.50 -97.25 985.75 2890 ---- 1006.00B 875.00A 875.00A 878.50 -97.25 975.75 2900 ---- 998.75B 865.00A 997.25B 868.50 -97.25 965.75 2910 ---- 987.75B 855.00A 855.00A 858.50 -97.25 955.75 2920 ---- 978.75B 845.00A 977.00B 848.50 -97.25 945.75 2930 ---- 970.50B 835.00A 835.00A 838.50 -97.25 935.75 2940 ---- 958.75B 825.00A 954.75B 828.50 -97.25 925.75 2950 ---- 948.75B 815.00A 944.75B 818.50 -97.25 915.75 2960 ---- 940.50B 805.00A 805.00A 808.50 -97.25 905.75 2970 ---- 928.75B 795.00A 924.75B 798.50 -97.25 895.75 2980 ---- 920.50B 785.00A 785.00A 788.50 -97.25 885.75 2990 ---- 908.75B 775.00A 775.00A 778.50 -97.25 875.75 3000 ---- 898.75B 765.00A 765.00A 768.50 -97.25 865.75 3010 ---- 890.50B 755.00A 755.00A 758.50 -97.25 855.75 3020 ---- 875.00B 745.00A 874.75B 748.50 -97.25 845.75 3030 ---- 868.75B 735.00A 864.75B 738.50 -97.25 835.75 3040 ---- 855.00B 725.25A 854.75B 728.50 -97.25 825.75 3050 ---- 845.00B 715.25A 844.75B 718.50 -97.25 815.75 3060 ---- 839.50B 705.00A 834.75B 708.50 -97.25 805.75 3070 ---- 829.00B 695.25A 695.25A 698.50 -97.25 795.75 3080 ---- 819.50B 685.75A 685.75A 688.50 -97.25 785.75 3090 ---- 809.50B 675.50A 675.50A 678.50 -97.25 775.75 3100 ---- 799.50B 665.25A 665.25A 668.50 -97.25 765.75 3110 ---- 789.50B 655.25A 655.25A 658.75 -97.00 755.75 3120 ---- 779.75B 645.25A 645.25A 648.75 -97.00 745.75 3130 ---- 769.50B 635.00A 635.00A 638.75 -97.00 735.75 3140 ---- 759.50B 625.00A 625.00A 628.75 -97.00 725.75 3150 ---- 749.50B 615.00A 615.00A 618.75 -97.00 715.75 3160 ---- 740.00B 605.25A 605.25A 608.75 -97.00 705.75 3170 ---- 730.00B 595.00A 595.00A 598.75 -97.00 695.75 3180 ---- 720.25B 585.00A 585.00A 588.75 -97.25 686.00 3190 ---- 710.25B 575.75A 575.75A 578.75 -97.25 676.00 3200 ---- 700.25B 565.00A 565.00A 568.75 -97.25 666.00 3210 ---- 690.25B 555.25A 555.25A 558.75 -97.25 656.00 3220 ---- 679.50B 545.25A 545.25A 548.75 -97.25 646.00 3230 ---- 669.50B 535.25A 535.25A 538.75 -97.25 636.00 3240 ---- 659.50B 525.25A 525.25A 528.75 -97.25 626.00 3250 ---- 649.50B 515.25A 515.25A 518.75 -97.25 616.00 3260 ---- 640.25B 505.25A 505.25A 508.75 -97.25 606.00 3270 ---- 629.50B 495.25A 495.25A 498.75 -97.25 596.00 3280 ---- 620.25B 485.25A 485.25A 488.75 -97.25 586.00 3290 ---- 610.25B 475.25A 607.50B 478.75 -97.25 576.00 3300 ---- 599.75B 465.25A 597.50B 468.75 -97.25 566.00 3310 ---- 590.25B 455.25A 455.25A 458.75 -97.25 556.00 3320 ---- 579.75B 445.25A 577.50B 448.75 -97.25 546.00 3330 ---- 570.25B 435.50A 435.50A 438.75 -97.25 536.00 3340 ---- 558.00B 425.25A 425.25A 428.75 -97.25 526.00 3350 ---- 548.00B 415.25A 415.25A 418.75 -97.25 516.00 3360 ---- 535.25B 405.25A 405.25A 408.75 -97.25 506.00 3370 ---- 530.75B 395.25A 395.25A 398.75 -97.25 496.00 3380 ---- 520.75B 385.25A 515.00B 388.75 -97.25 486.00 3390 ---- 505.75B 375.25A 375.25A 378.75 -97.25 476.00 3395 ---- 505.25B 370.50A 500.00B 373.75 -97.25 471.00 3400 ---- 495.75B 365.50A 365.50A 368.75 -97.25 1 466.00 1 3405 ---- 494.25B 360.25A 360.25A 363.75 -97.25 461.00 3410 ---- 490.00B 355.25A 485.00B 358.75 -97.25 456.00 3415 ---- 484.75B 350.50A 480.00B 353.75 -97.25 451.00 3420 ---- 480.00B 345.25A 345.25A 348.75 -97.25 446.00 3425 ---- 474.25B 340.25A 340.25A 343.75 -97.25 441.00 3430 ---- 469.25B 335.25A 335.25A 338.75 -97.25 436.00 3435 ---- 465.25B 330.25A 330.25A 333.75 -97.25 431.00 3440 ---- 459.75B 325.50A 325.50A 328.75 -97.25 426.00 3445 ---- 450.50B 320.50A 320.50A 323.75 -97.25 421.00 3450 ---- 449.75B 315.50A 315.50A 319.00 -97.00 416.00 3455 ---- 444.75B 310.50A 310.50A 314.00 -97.00 411.00 3460 ---- 439.75B 305.50A 305.50A 309.00 -97.00 406.00 3465 ---- 434.75B 300.50A 300.50A 304.00 -97.00 401.00 3470 ---- 429.75B 295.50A 425.25B 299.00 -97.00 396.00 3475 ---- 424.75B 290.50A 290.50A 294.00 -97.00 391.00 3480 ---- 419.75B 285.50A 285.50A 289.00 -97.00 386.00 3485 ---- 414.75B 280.50A 280.50A 284.00 -97.25 381.25 3490 ---- 409.75B 275.50A 275.50A 279.00 -97.25 376.25 3495 ---- 406.00B 270.50A 270.50A 274.00 -97.25 371.25 3500 ---- 396.00B 265.50A 265.50A 269.00 -97.25 366.25 1 3505 ---- 395.75B 260.50A 390.25B 264.00 -97.25 361.25 3510 ---- 391.00B 255.75A 255.75A 259.00 -97.25 356.25 3515 ---- 385.25B 250.75A 250.75A 254.00 -97.25 351.25 3520 ---- 377.25B 245.50A 375.00B 249.00 -97.25 346.25 3525 ---- 370.50B 240.75A 240.75A 244.00 -97.25 341.25 3530 ---- 365.25B 235.50A 364.75B 239.00 -97.25 336.25 3535 ---- 360.25B 230.50A 359.75B 234.00 -97.25 331.25 3540 ---- 357.50B 225.50A 225.50A 229.00 -97.25 326.25 3545 ---- 350.75B 220.50A 220.50A 224.25 -97.00 321.25 3550 ---- 348.25B 215.50A 215.50A 219.25 -97.00 316.25 1 3555 ---- 343.25B 210.50A 210.50A 214.25 -97.00 311.25 3560 ---- 336.00B 206.00A 206.00A 209.25 -97.25 306.50 3565 ---- 330.50B 200.75A 200.75A 204.25 -97.25 301.50 3570 ---- 329.25B 195.75A 195.75A 199.25 -97.25 296.50 3575 ---- 320.75B 190.75A 320.50B 194.50 -97.00 291.50 3580 ---- 319.50B 185.75A 185.75A 189.50 -97.00 286.50 3585 ---- 313.00B 181.00A 310.50B 184.50 -97.00 281.50 3590 ---- 305.75B 175.50A 305.50B 179.50 -97.00 276.50 4 3595 168.50 301.00B 168.50 174.00B 174.75 -97.00 1 271.75 1 3600 ---- 295.75B 166.00A 166.00A 169.75 -97.00 266.75 4 3605 ---- 293.50B 161.50A 292.75B 165.00 -96.75 261.75 3610 240.00 288.50B 156.50A 156.50A 160.00 -96.75 1 256.75 4 3615 ---- 284.75B 151.75A 151.75A 155.25 -96.75 252.00 3620 ---- 280.00B 146.50A 146.50A 150.50 -96.50 247.00 10 3625 ---- 273.25B 142.00A 270.50B 145.75 -96.25 242.00 3630 ---- 266.50B 137.25A 137.25A 141.00 -96.25 237.25 12 3635 ---- 263.75B 132.25A 132.25A 136.25 -96.00 232.25 3640 ---- 258.75B 127.75A 127.75A 131.50 -96.00 227.50 1 3645 ---- 251.25B 123.25A 123.25A 126.75 -95.75 222.50 3650 ---- 250.00B 118.75A 246.00B 122.25 -95.50 217.75 1 3 3655 ---- 243.75B 114.50A 114.50A 117.75 -95.25 213.00 3660 ---- 239.00B 109.75A 109.75A 113.25 -94.75 208.00 91 3665 104.25 233.25B 104.25 107.75B 109.00 -94.25 3 203.25 3670 ---- 226.75B 101.00A 101.00A 104.50 -94.00 198.50 2 3675 ---- 222.00B 96.75A 96.75A 100.25 -93.50 193.75 1 3680 ---- 217.25B 92.50A 92.50A 96.25 -92.75 189.00 1 4 3685 ---- 212.25B 88.50A 212.00B 92.00 -92.25 184.25 2 3690 ---- 207.50B 84.50A 84.50A 88.00 -91.75 179.75 3 2 3695 ---- 202.75B 80.75A 80.75A 84.00 -91.00 175.00 3700 151.00 198.00B 77.50A 197.50B 80.00 -90.50 1 170.50 1 19 3705 ---- 194.75B 73.00A 192.75B 76.25 -89.50 165.75 3710 ---- 188.50B 69.50A 69.50A 72.50 -88.75 161.25 1 3715 ---- 185.50B 63.50A 183.50B 69.00 -87.75 156.75 3 3720 140.00 182.25B 60.00A 60.00A 65.50 -87.00 2 152.50 3 3 3725 ---- 176.00B 56.75A 56.75A 62.00 -86.00 148.00 2 3730 127.50 171.50B 53.50A 57.25A 58.50 -85.00 2 143.50 1 4 3735 ---- 167.25B 50.50A 164.75B 55.25 -84.00 139.25 1 3740 110.00 163.50B 47.50A 90.75B 52.25 -82.75 3 135.00 8 3745 ---- 158.25B 44.75A 156.00B 49.25 -81.50 130.75 3750 50.00 153.75B 41.75 46.00A 46.25 -80.50 18 126.75 9 17 3755 ---- 149.25B 39.25A 147.25B 43.25 -79.25 122.50 1 1 3760 41.50 146.00B 36.50A 40.75B 40.75 -77.75 4 118.50 1 11 3765 35.25 140.50B 34.00A 34.00A 38.00 -76.50 1 114.50 1 3770 95.25 136.25B 31.75A 35.50B 35.50 -75.00 6 110.50 3 7 3775 33.50 132.00B 29.50A 33.00B 33.00 -73.75 8 106.75 1 3780 112.50 127.75B 27.25A 30.50 30.75 -72.00 9 102.75 3 2 3785 38.25 124.75B 25.25A 25.25A 28.50 -70.50 10 99.00 7 3790 87.25 119.75B 23.25A 24.75 26.50 -69.00 18 95.50 8 142 3795 100.00 115.75B 21.50A 69.25B 24.50 -67.25 5 91.75 1 2 3800 96.75 114.25 19.75A 22.50A 22.75 -65.50 63 88.25 12 37 3805 94.00 107.75B 18.25A 31.25B 21.00 -63.75 4 84.75 5 3810 67.50 105.00B 16.75A 19.00A 19.25 -62.00 5 81.25 3 4 3815 63.50 101.50B 15.25A 26.75B 17.75 -60.25 14 78.00 1 1 3820 75.75 97.25B 14.00 16.00A 16.25 -58.50 50 74.75 4 9 3825 59.50 95.25B 12.75A 12.75A 14.75 -56.75 8 71.50 1 1 3830 93.00 93.00 11.50 13.00 13.50 -54.75 17 68.25 1 7 3835 83.25 90.75B 10.75 11.25B 12.25 -53.00 4 65.25 2 3 3840 50.00 87.25B 9.75 10.25B 11.25 -51.00 64 62.25 4 8 3845 60.25 83.75B 8.75A 8.75A 10.25 -49.25 28 59.50 3 11 3850 51.00 80.25B 7.50 8.25B 9.25 -47.50 88 56.75 23 61 3855 49.50 76.75B 7.25A 7.25A 8.50 -45.50 14 54.00 22 12 3860 52.00 73.50B 6.50 7.00 7.50 -43.75 52 51.25 47 19 3865 50.50 70.25B 5.25 5.75B 7.00 -41.75 35 48.75 66 22 3870 51.75 67.25B 5.25A 5.25A 6.25 -40.00 32 46.25 53 11 3875 46.00 64.25B 4.15 4.70B 5.50 -38.25 36 43.75 17 13 3880 44.25 61.25B 4.00A 4.45B 5.00 -36.50 72 41.50 33 22 3885 52.00 58.25B 3.85A 4.70A 4.55 -34.70 24 39.25 13 9 3890 40.00 55.50B 3.50A 3.50A 4.10 -32.90 351 37.00 14 18 3895 46.25 52.75B 3.20A 3.20A 3.70 -31.05 10 34.75 8 2 3900 34.75 50.00 2.80 3.00 3.35 -29.40 270 32.75 155 128 3905 35.50 47.50B 2.60A 2.60A 3.00 -27.75 11 30.75 48 4 3910 29.75 45.00B 2.35A 2.35A 2.70 -26.30 80 29.00 46 31 3915 34.50 42.50B 2.15A 16.50B 2.45 -24.80 15 27.25 35 3 3920 27.00 40.00B 1.95A 1.95A 2.20 -23.30 71 25.50 59 28 3925 30.00 38.00B 1.70 1.75B 2.00 -21.75 40 23.75 43 10 3930 25.50 35.75B 1.65A 1.70 1.80 -20.45 47 22.25 26 19 3935 22.50 33.50B 1.50A 33.50B 1.65 -19.10 7 20.75 18 7 3940 21.00 31.25B 1.35A 1.35A 1.50 -18.00 334 19.50 9 8 3945 18.25 29.50B 1.25A 10.00B 1.35 -16.65 7 18.00 6 4 3950 18.00 27.75B 1.05 1.10B 1.25 -15.50 199 16.75 144 47 3955 19.25 26.00B 1.05A 1.05A 1.15 -14.35 3 15.50 5 3 3960 18.25 24.25B .95A .95A 1.05 -13.45 55 14.50 11 11 3965 10.25 22.50B .90A 7.00B .95 -12.30 3 13.25 3 1 3970 14.00 21.00B .80A .80A .85 -11.40 52 12.25 29 25 3975 10.50 19.50B .75 .75 .80 -10.45 13 11.25 24 14 3980 13.00 18.00B .70A .70A .70 -9.80 23 10.50 20 30 3985 9.50 16.75B .65A .65A .65 -9.10 32 9.75 27 16 3990 11.00 15.50B .60A .60A .60 -8.15 23 8.75 13 25 3995 2.30 14.25B .55A 2.45B .55 -7.45 5 8.00 2 4000 8.50 13.00B .50 .50 .50 -7.00 233 7.50 89 121 4005 3.80 12.00B .45 .45 .45 -6.30 5 6.75 8 5 4010 8.00 11.00B .40A .40A .40 -5.85 4 6.25 19 11 4015 ---- 10.00B .40A 9.50B .35 -5.40 4 5.75 2 4020 5.00 9.50 .35A .35A .30 -4.95 27 5.25 7 13 4025 4.05 8.25B .35A .35A .30 -4.45 9 4.75 19 18 4030 6.00 7.50B .30A 7.25B .25 -4.10 48 4.35 11 34 4035 2.00 7.00B .30A .30A .25 -3.70 3 3.95 5 4 4040 4.60 6.25B .25A .25A .20 -3.40 5 3.60 15 4045 .50 5.75B .25A .25A .20 -3.10 3 3.30 14 14 4050 4.00 5.00B .25A .25A .20 -2.80 67 3.00 17 68 4055 ---- 4.65B .25A 4.60B .15 -2.60 2.75 1 4 4060 1.20 4.25B .25A 1.10B .15 -2.35 4 2.50 33 4065 ---- 3.80B .25A 3.70B .15 -2.10 2.25 4070 1.85 3.40B .20A 3.30B .15 -1.90 7 2.05 2 15 4075 ---- 3.05B .20A 3.00B .10 -1.80 1 1.90 4080 1.75 2.75B .20A .20A .10 -1.60 1 1.70 12 13 4085 ---- 2.45B .20A 2.40B .10 -1.45 16 1.55 10 4 4090 2.25 2.25 .20A .20A .10 -1.30 1 1.40 4 5 4095 ---- 1.95B .20A 1.90B .10 -1.20 1.30 10 10 4100 1.25 1.75B .20A .20A .10 -1.05 6 1.15 10 34 4105 ---- 1.55B .20A 1.45B .10 -.95 1.05 4110 1.05 1.40B .20A 1.40B .10 -.85 4 .95 13 38 4120 ---- 1.10B .20A 1.10B .05 -.75 1 .80 4 1 4130 ---- .85B .20A .80B .05 -.60 .65 4140 ---- .70B .15A .15A .05 -.50 .55 1 4150 ---- .55B .15A .15A .05 -.40 .45 2 1 4160 ---- .40B .15A .15A .05 -.30 .35 4170 ---- ---- .15A .15A .05 -.25 .30 4180 ---- ---- .15A .15A .05 -.20 .25 4190 ---- ---- .15A .15A .05 -.15 .20 4200 ---- ---- ---- ---- .05 -.10 .15 1 2 4210 ---- ---- ---- ---- CAB -.15 .15 4220 ---- ---- ---- ---- CAB -.10 .10 4230 ---- ---- ---- ---- CAB -.10 .10 4240 ---- ---- ---- ---- CAB -.05 .05 4250 ---- ---- ---- ---- CAB -.05 .05 1 4260 ---- ---- ---- ---- CAB -.05 .05 4270 ---- ---- ---- ---- CAB -.05 .05 4280 ---- ---- ---- ---- CAB -.05 .05 4290 ---- ---- ---- ---- CAB -.05 .05 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 1 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3099.00B 2964.50A 2964.50A 2968.25 -96.75 3065.00 900 ---- 2998.75B 2864.25A 2864.25A 2868.25 -96.75 2965.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2803 1354 1523 EX1 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 5 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 4 2600 ---- ---- ---- ---- CAB UNCH CAB 1 2650 ---- ---- ---- ---- CAB UNCH CAB 2 2700 ---- ---- ---- ---- CAB -.05 .05 1 2750 ---- ---- ---- ---- CAB -.05 .05 10 2800 ---- ---- ---- ---- CAB -.05 .05 2850 ---- ---- ---- ---- CAB -.05 .05 2880 ---- ---- ---- ---- CAB -.05 .05 2890 ---- ---- ---- ---- CAB -.05 .05 2900 ---- ---- ---- ---- CAB -.05 .05 4 2910 ---- ---- ---- ---- CAB -.05 .05 2920 ---- ---- ---- ---- CAB -.05 .05 2930 ---- ---- ---- ---- CAB -.05 .05 2940 ---- ---- ---- ---- CAB -.05 .05 2950 ---- ---- ---- ---- CAB -.05 .05 2960 ---- ---- ---- ---- CAB -.05 .05 2970 ---- ---- ---- ---- CAB -.05 .05 2980 ---- ---- ---- ---- CAB -.05 .05 2 2990 ---- ---- ---- ---- CAB -.05 .05 1 3000 ---- ---- ---- ---- CAB -.05 .05 51 3010 ---- ---- ---- ---- CAB -.05 .05 3020 ---- ---- ---- ---- CAB -.05 .05 3030 ---- ---- ---- ---- CAB -.05 .05 3040 ---- ---- ---- ---- CAB -.05 .05 3050 ---- ---- ---- ---- CAB -.05 .05 2 3060 ---- ---- ---- ---- CAB -.05 .05 3 3070 ---- ---- ---- ---- CAB -.05 .05 3080 ---- ---- ---- ---- CAB -.05 .05 3090 ---- ---- ---- ---- CAB -.05 .05 2 3100 ---- ---- ---- ---- CAB -.05 .05 1 3110 ---- ---- ---- ---- .05 UNCH .05 3120 ---- ---- ---- ---- .05 UNCH .05 3130 ---- ---- ---- ---- .05 -.05 .10 3140 ---- ---- ---- ---- .05 -.05 .10 1 3150 ---- ---- ---- ---- .05 -.05 .10 7 3160 ---- ---- ---- ---- .05 -.05 .10 3170 ---- ---- ---- ---- .05 -.05 .10 1 3180 ---- ---- ---- ---- .05 -.05 .10 3190 ---- ---- ---- ---- .05 -.05 .10 3200 ---- ---- ---- ---- .05 -.05 .10 85 3210 ---- ---- ---- ---- .05 -.05 .10 4 3220 ---- ---- ---- ---- .10 UNCH .10 3230 ---- ---- ---- ---- .10 UNCH .10 2 3240 ---- ---- ---- ---- .10 UNCH .10 3250 ---- ---- ---- ---- .10 UNCH .10 28 3260 ---- ---- ---- ---- .10 UNCH .10 1 3270 ---- ---- ---- ---- .10 UNCH .10 3280 ---- ---- ---- ---- .10 UNCH .10 2 3290 ---- ---- ---- ---- .10 UNCH .10 3300 ---- ---- ---- ---- .10 UNCH .10 11 3310 ---- ---- ---- ---- .10 UNCH .10 2 3320 ---- ---- ---- ---- .10 UNCH .10 5 3330 ---- ---- ---- ---- .10 UNCH .10 1 3340 ---- ---- ---- ---- .10 -.05 .15 1 3350 ---- ---- ---- ---- .10 -.05 .15 10 3360 ---- ---- ---- ---- .10 -.05 .15 6 3370 ---- ---- ---- ---- .10 -.05 .15 4 3380 ---- ---- ---- ---- .15 UNCH .15 3 3390 ---- ---- ---- ---- .15 UNCH .15 13 3395 ---- ---- ---- ---- .15 UNCH .15 3400 ---- ---- ---- ---- .15 UNCH .15 17 3405 ---- ---- ---- ---- .15 UNCH .15 3410 ---- ---- ---- ---- .15 UNCH .15 2 3415 ---- ---- ---- ---- .15 UNCH .15 3420 ---- ---- ---- ---- .15 UNCH .15 5 3425 ---- ---- ---- ---- .15 -.05 .20 3430 .30 .30 .05 .10B .15 -.05 120 .20 3435 ---- ---- ---- ---- .15 -.05 .20 3440 ---- ---- ---- ---- .20 UNCH .20 1 3445 ---- ---- ---- ---- .20 UNCH .20 3450 .20 .20 .20 .20 .20 UNCH 3 .20 26 3455 ---- ---- ---- ---- .20 UNCH .20 3460 ---- .25B ---- .25B .20 UNCH .20 8 3465 ---- .25B ---- .25B .20 UNCH .20 3470 ---- ---- ---- ---- .25 UNCH .25 3475 ---- ---- ---- ---- .25 UNCH .25 3480 ---- ---- ---- ---- .25 UNCH .25 1 3485 ---- ---- ---- ---- .25 UNCH .25 3490 ---- ---- ---- ---- .25 UNCH .25 1 3495 ---- .30B ---- .30B .30 +.05 .25 1 3500 .30 .30 .25A .25A .30 UNCH 101 .30 138 3505 ---- ---- ---- ---- .30 UNCH .30 6 3510 ---- ---- ---- ---- .30 UNCH .30 1 3515 ---- ---- ---- ---- .35 +.05 .30 3520 ---- .35B ---- .35B .35 +.05 .30 1 3525 ---- ---- .30A .30A .35 UNCH .35 3530 ---- .40B ---- .40B .40 +.05 .35 1 3535 ---- .40B ---- .40B .40 +.05 .35 4 3540 ---- .45B .35A .45B .40 UNCH 1 .40 2 3545 ---- .45B ---- .45B .45 +.05 .40 3550 ---- .50B ---- .50B .45 +.05 .40 10 3555 ---- .55B .40A .55B .50 +.05 .45 3560 ---- .55B ---- .55B .55 +.10 .45 11 3565 ---- .60B .45A .60B .60 +.10 .50 1 3570 ---- .65B .45A .65B .60 +.05 .55 6 3575 ---- .70B .50A .70B .70 +.15 .55 3580 ---- .75B .50A .75B .75 +.15 .60 4 3585 ---- .85B .50A .85B .80 +.15 .65 3590 ---- .90B .55A .90B .90 +.20 .70 5 3595 ---- 1.00B .55A 1.00B 1.00 +.25 .75 1 3600 .95 1.10B .60A 1.10B 1.10 +.30 22 .80 37 3605 ---- 1.25B .65A 1.25B 1.20 +.35 .85 3610 ---- 1.45B .65A 1.45B 1.35 +.45 .90 1 4 3615 1.10 1.65B .70A 1.40 1.50 +.50 4 1.00 4 4 3620 1.05 1.85B .70A 1.85B 1.70 +.65 2 1.05 4 3625 1.30 2.15B .75A 1.25A 1.90 +.75 1 1.15 4 3630 1.90 2.45B .80A 2.45B 2.15 +.90 1 1.25 95 3635 ---- 2.80B .85A 2.80B 2.45 +1.10 1.35 1 3640 2.05 3.20B .90A 3.20B 2.75 +1.25 1 1.50 45 3645 ---- 3.70B .95A 3.70B 3.15 +1.50 31 1.65 2 3650 1.75 4.20B 1.05A 4.20B 3.55 +1.75 424 1.80 412 417 3655 2.85 4.80B 1.10A 1.10A 4.05 +2.10 1 1.95 1 3660 5.00 5.25B 1.20A 4.25A 4.60 +2.45 2 2.15 44 3665 3.60 6.00B 1.30A 6.00B 5.25 +2.90 1 2.35 3670 ---- 6.75B 1.40A 1.40A 5.75 +3.20 2.55 6 3675 4.50 7.75B 1.50A 5.25 6.50 +3.70 6 2.80 10 22 3680 3.25 8.75B 1.65A 8.75B 7.50 +4.40 4 3.10 12 37 3685 6.00 9.75B 1.80A 9.75B 8.25 +4.85 4 3.40 3 1 3690 4.00 10.75B 1.95A 8.75A 9.25 +5.55 3 3.70 6 5 3695 6.25 12.00B 2.15A 9.50A 10.25 +6.15 3 4.10 2 4 3700 4.00 13.25B 2.35A 10.00B 11.50 +7.00 359 4.50 42 77 3705 5.75 14.50B 2.55A 3.85A 12.50 +7.60 2 4.90 1 3710 9.50 16.00B 2.80A 9.50A 13.75 +8.25 3 5.50 9 8 3715 10.25 17.50B 3.05A 9.75A 15.25 +9.25 39 6.00 7 9 3720 10.00 19.00B 3.35A 15.75A 16.75 +10.25 35 6.50 4 11 3725 10.75 20.75B 3.65A 17.25A 18.25 +11.25 6 7.00 4 3730 10.75 22.50B 4.00A 18.75A 19.75 +12.00 13 7.75 8 8 3735 12.50 24.50B 4.35A 24.50B 21.50 +13.25 9 8.25 5 15 3740 8.50 26.50B 4.75A 15.75A 23.50 +14.50 55 9.00 20 18 3745 6.25 28.50B 5.25A 28.50B 25.50 +15.75 13 9.75 1 5 3750 11.50 30.75B 5.75A 26.50 27.50 +16.75 166 10.75 43 79 3755 10.00 33.00B 6.25A 28.25A 29.50 +18.00 13 11.50 6 15 3760 13.25 35.50B 6.50 30.50B 32.00 +19.50 200 12.50 2 13 3765 18.25 38.00B 7.00 32.75A 34.25 +20.75 181 13.50 7 22 3770 10.75 40.75B 8.00 36.00 36.75 +22.25 310 14.50 20 154 3775 17.75 43.50B 8.75A 37.50A 39.25 +23.50 284 15.75 17 11 3780 17.00 46.50 9.00 44.00B 42.00 +25.25 167 16.75 6 13 3785 17.25 49.25B 10.00 43.00A 44.75 +26.75 78 18.00 11 3 3790 17.75 52.25B 11.00A 45.75A 47.75 +28.25 30 19.50 6 11 3795 18.75 55.50B 12.00A 47.25A 50.75 +30.00 18 20.75 3 8 3800 23.00 58.75B 12.75A 53.00 54.00 +31.75 632 22.25 106 113 3805 25.00 62.25B 13.75A 62.25B 57.25 +33.50 35 23.75 16 6 3810 29.00 65.25B 15.00 65.25B 60.50 +35.25 66 25.25 7 5 3815 26.00 69.00 16.00A 61.50A 64.00 +37.00 95 27.00 3 5 3820 26.00 69.75B 17.25A 61.50A 67.50 +38.75 51 28.75 17 19 3825 31.75 73.25B 18.50A 72.75B 71.00 +40.50 27 30.50 24 23 3830 29.25 77.00B 19.75A 71.50A 74.75 +42.25 25 32.50 29 20 3835 34.50 81.00B 21.25A 81.00B 78.50 +44.25 78 34.25 117 54 3840 32.25 89.25 22.75A 82.00A 82.50 +46.25 515 36.25 14 17 3845 35.00 89.25B 24.00A 89.00B 86.50 +48.00 29 38.50 9 5 3850 38.75 93.75 25.75A 90.00 90.50 +49.75 159 40.75 109 67 3855 39.75 97.00B 27.25A 91.50 94.75 +51.75 58 43.00 4 9 3860 42.00 101.50B 29.00A 101.50B 98.75 +53.50 104 45.25 26 18 3865 48.75 105.50B 30.75A 105.25B 103.00 +55.25 10 47.75 30 6 3870 51.00 112.00 32.50A 107.25A 107.50 +57.25 95 50.25 154 30 3875 50.25 115.00B 34.50A 108.00B 111.75 +59.00 28 52.75 35 20 3880 55.50 119.00B 36.75A 118.50B 116.25 +60.75 79 55.50 24 29 3885 69.50 126.50 38.75A 120.75A 120.75 +62.75 13 58.00 21 17 3890 57.00 128.50B 41.00A 128.50B 125.25 +64.25 330 61.00 16 12 3895 ---- 133.25B 43.00A 133.00B 130.00 +66.25 63.75 83 23 3900 78.75 137.75B 45.50A 134.75A 134.50 +67.75 32 66.75 52 62 3905 56.00 142.50B 48.00A 121.00A 139.25 +69.50 5 69.75 16 8 3910 88.75 147.25B 50.50A 147.00B 144.00 +71.00 12 73.00 36 18 3915 90.00 152.00B 53.00A 130.25A 148.75 +72.50 4 76.25 21 3 3920 72.25 156.25B 55.50A 134.75A 153.50 +74.00 3 79.50 33 6 3925 78.50 161.50B 58.50A 58.50A 158.25 +75.50 1 82.75 9 3 3930 72.50 166.50B 61.00A 61.00A 163.00 +76.75 1 86.25 7 1 3935 ---- 171.25B 64.00A 171.00B 167.75 +78.00 89.75 3940 ---- 176.00B 67.00A 176.00B 172.75 +79.25 93.50 2 3945 ---- 181.00B 70.00A 180.50B 177.50 +80.50 97.00 3950 136.25 185.50B 73.00A 114.25A 182.50 +81.75 3 100.75 9 24 3955 ---- 190.75B 76.25A 190.50B 187.25 +82.75 104.50 3960 ---- 195.00B 80.50A 194.50B 192.25 +83.75 108.50 2 4 3965 ---- 200.00B 84.50A 199.75B 197.25 +85.00 112.25 3970 ---- 205.50B 91.25A 205.25B 202.00 +85.75 116.25 3975 ---- 210.00B 95.00A 210.00B 207.00 +86.75 120.25 2 3980 ---- 215.00B 98.50A 214.75B 212.00 +87.50 124.50 3985 ---- 219.75B 101.50A 219.50B 216.75 +88.25 128.50 3990 ---- 225.25B 106.25A 225.00B 221.75 +89.00 132.75 3995 ---- 230.00B 110.00A 229.75B 226.75 +89.75 137.00 4000 ---- 235.00B 114.50A 234.75B 231.75 +90.25 3 141.50 7 17 4005 ---- 239.75B 118.25A 239.50B 236.75 +91.00 145.75 4010 ---- 245.25B 122.50A 122.50A 241.50 +91.25 3 150.25 3 3 4015 ---- 250.00B 126.50A 249.75B 246.50 +91.75 154.75 4020 ---- 255.00B 130.75A 255.00B 251.50 +92.25 159.25 4025 ---- 260.00B 135.00A 259.50B 256.50 +92.75 163.75 4030 ---- 264.75B 141.00A 264.75B 261.50 +93.25 168.25 4035 ---- 269.75B 143.75A 143.75A 266.50 +93.50 173.00 4040 ---- 274.75B 150.00A 274.50B 271.50 +94.00 177.50 4045 ---- 279.75B 151.50A 279.50B 276.50 +94.25 182.25 4050 ---- 284.50B 155.50A 155.50A 281.25 +94.25 187.00 4055 ---- 289.75B 161.25A 161.25A 286.25 +94.50 191.75 4060 ---- 294.50B 166.00A 166.00A 291.25 +94.75 196.50 4065 ---- 299.25B 169.25A 169.25A 296.25 +95.00 201.25 4070 ---- 304.25B 175.25A 175.25A 301.25 +95.25 206.00 1 4075 ---- 309.75B 180.75A 180.75A 306.25 +95.50 210.75 4080 ---- 314.75B 183.25A 183.25A 311.25 +95.50 215.75 4085 ---- 319.50B 190.25A 190.25A 316.25 +95.75 220.50 4090 ---- 324.75B 196.00A 196.00A 321.25 +96.00 225.25 4095 ---- 329.75B 199.75A 199.75A 326.25 +96.00 230.25 4100 ---- 334.50B 202.50A 202.50A 331.25 +96.25 235.00 1 4105 ---- 339.75B 208.75A 208.75A 336.25 +96.25 240.00 4110 ---- 344.50B 214.00A 214.00A 341.25 +96.25 245.00 4120 ---- 354.75B 223.25A 223.25A 351.25 +96.50 254.75 4130 ---- 364.50B 231.50A 231.50A 361.25 +96.75 264.50 4140 ---- 374.50B 242.25A 242.25A 371.25 +96.75 274.50 4150 ---- 384.50B 255.00A 384.50B 381.25 +97.00 284.25 4160 ---- 394.50B 261.25A 261.25A 391.25 +97.00 294.25 4170 ---- 404.50B 270.25A 270.25A 401.25 +97.00 304.25 4180 ---- 414.50B 280.50A 280.50A 411.25 +97.00 314.25 4190 ---- 424.50B 290.00A 290.00A 421.25 +97.25 324.00 4200 ---- 434.50B 300.00A 434.50B 431.25 +97.25 334.00 4210 ---- 444.50B 310.75A 310.75A 441.25 +97.25 344.00 4220 ---- 454.50B 320.00A 320.00A 451.25 +97.25 354.00 4230 ---- 464.25B 329.75A 329.75A 461.25 +97.25 364.00 4240 ---- 474.50B 340.25A 340.25A 471.25 +97.25 374.00 4250 ---- 484.50B 350.25A 350.25A 481.25 +97.25 384.00 4260 ---- 494.50B 359.75A 359.75A 491.25 +97.25 394.00 4270 ---- 504.50B 369.75A 504.00B 501.25 +97.25 404.00 4280 ---- 514.50B 384.50A 384.50A 511.25 +97.25 414.00 4290 ---- 524.50B 391.75A 391.75A 521.25 +97.25 424.00 4300 ---- 534.50B 399.00A 534.00B 531.25 +97.50 433.75 4350 ---- 584.25B 454.50A 454.50A 581.25 +97.50 483.75 4400 ---- 633.75B 500.00A 633.50B 631.00 +97.25 533.75 4450 ---- 684.50B 550.00A 684.25B 681.00 +97.25 583.75 4500 ---- 734.50B 600.00A 734.25B 731.00 +97.25 633.75 4600 ---- 834.50B 699.75A 834.00B 831.00 +97.25 733.75 4700 ---- 934.25B 799.75A 799.75A 931.00 +97.25 833.75 4800 ---- 1034.25B 903.25A 1034.00B 1031.00 +97.25 933.75 4900 ---- 1134.25B 1000.50A 1000.50A 1131.00 +97.25 1033.75 5000 ---- 1234.00B 1100.25A 1100.25A 1231.00 +97.25 1133.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5212 1711 2395 EX2 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2896.00B 2762.00A 2762.00A 2766.25 -96.75 2863.00 1100 ---- 2796.50B 2662.50A 2662.50A 2666.25 -97.00 2763.25 1200 ---- 2694.75B 2562.50A 2562.50A 2566.50 -96.75 2663.25 1300 ---- 2596.75B 2462.75A 2462.75A 2466.50 -97.00 2563.50 1400 ---- 2495.00B 2363.00A 2363.00A 2366.50 -97.00 2463.50 1500 ---- 2397.00B 2263.50A 2263.50A 2266.75 -96.75 2363.50 1600 ---- 2297.25B 2163.25A 2163.25A 2166.75 -97.00 2263.75 1700 ---- 2196.75B 2063.25A 2192.25B 2066.75 -97.00 2163.75 1800 ---- 2095.00B 1963.25A 1963.25A 1967.00 -97.00 2064.00 1900 ---- 1994.25B 1863.00A 1863.00A 1867.00 -97.00 1964.00 2000 ---- 1897.50B 1763.50A 1763.50A 1767.00 -97.00 1864.00 2100 ---- 1795.50B 1663.50A 1663.50A 1667.25 -97.00 1764.25 2200 ---- 1693.50B 1563.75A 1563.75A 1567.25 -97.00 1664.25 2250 ---- 1647.75B 1513.75A 1513.75A 1517.50 -96.75 1614.25 2300 ---- 1598.00B 1463.75A 1463.75A 1467.50 -97.00 1564.50 2350 ---- 1546.00B 1413.75A 1413.75A 1417.50 -97.00 1514.50 2400 ---- 1499.25B 1364.50A 1493.50B 1367.50 -97.00 1464.50 2450 ---- 1448.00B 1314.00A 1314.00A 1317.50 -97.00 1414.50 2500 ---- 1394.00B 1264.25A 1264.25A 1267.75 -96.75 1364.50 2550 ---- 1348.25B 1214.00A 1214.00A 1217.75 -97.00 1314.75 2600 ---- 1294.00B 1164.00A 1164.00A 1167.75 -97.00 1264.75 2650 ---- 1248.25B 1114.25A 1114.25A 1117.75 -97.00 1214.75 2700 ---- 1195.75B 1064.25A 1064.25A 1067.75 -97.25 1165.00 2750 ---- 1147.00B 1014.50A 1014.50A 1018.00 -97.00 1115.00 2800 ---- 1094.50B 964.75A 964.75A 968.00 -97.00 1065.00 2850 ---- 1049.00B 914.50A 914.50A 918.00 -97.00 1015.00 2880 ---- 1016.00B 884.50A 884.50A 888.00 -97.25 985.25 2890 ---- 1008.75B 874.50A 874.50A 878.00 -97.25 975.25 2900 ---- 999.75B 864.75A 864.75A 868.25 -97.00 965.25 2910 ---- 990.00B 855.00A 855.00A 858.25 -97.00 955.25 2920 ---- 979.00B 844.50A 976.75B 848.25 -97.00 945.25 2930 ---- 967.25B 834.50A 966.75B 838.25 -97.00 935.25 2940 ---- 958.75B 825.00A 954.00B 828.25 -97.00 925.25 2950 ---- 949.00B 814.75A 944.25B 818.25 -97.00 915.25 2960 ---- 939.50B 804.75A 934.25B 808.25 -97.00 905.25 2970 ---- 930.00B 794.75A 794.75A 798.25 -97.00 895.25 2980 ---- 915.00B 784.75A 784.75A 788.25 -97.00 885.25 2990 ---- 904.75B 774.75A 774.75A 778.25 -97.00 875.25 3000 ---- 898.75B 764.75A 764.75A 768.25 -97.00 865.25 3010 ---- 889.00B 755.00A 755.00A 758.50 -96.75 855.25 3020 ---- 879.00B 745.50A 745.50A 748.50 -97.00 845.50 3030 ---- 869.00B 734.75A 734.75A 738.50 -97.00 835.50 3040 ---- 856.50B 725.00A 854.50B 728.50 -97.00 825.50 3050 ---- 849.00B 715.00A 844.50B 718.50 -97.00 815.50 3060 ---- 839.50B 704.75A 704.75A 708.50 -97.00 805.50 3070 ---- 829.25B 695.00A 824.25B 698.50 -97.00 795.50 3080 ---- 817.50B 685.00A 685.00A 688.50 -97.00 785.50 3090 ---- 809.50B 675.00A 675.00A 678.50 -97.00 775.50 3100 ---- 797.50B 665.00A 797.00B 668.50 -97.00 765.50 3110 ---- 784.75B 655.00A 655.00A 658.50 -97.00 755.50 3120 ---- 775.00B 645.50A 645.50A 648.50 -97.00 745.50 3130 ---- 769.50B 635.00A 764.50B 638.75 -96.75 735.50 3140 ---- 759.25B 625.00A 625.00A 628.75 -97.00 725.75 3150 ---- 749.25B 615.25A 744.75B 618.75 -97.00 715.75 3160 ---- 740.50B 605.25A 734.75B 608.75 -97.00 705.75 3170 ---- 730.50B 595.25A 595.25A 598.75 -97.00 695.75 3180 ---- 717.75B 585.50A 585.50A 588.75 -97.00 685.75 3190 ---- 707.00B 575.50A 575.50A 578.75 -97.00 675.75 3200 ---- 695.25B 566.00A 566.00A 568.75 -97.00 665.75 3210 ---- 685.00B 555.50A 684.75B 558.75 -97.00 655.75 3220 ---- 678.75B 545.25A 545.25A 549.00 -97.00 646.00 3230 ---- 665.50B 535.50A 664.75B 539.00 -97.00 636.00 3240 ---- 659.00B 525.50A 525.50A 529.00 -97.00 626.00 3250 ---- 646.75B 515.50A 515.50A 519.00 -97.00 616.00 3260 ---- 639.00B 505.50A 634.50B 509.00 -97.00 606.00 3270 ---- 625.25B 495.75A 625.00B 499.00 -97.00 596.00 3280 ---- 615.50B 485.75A 485.75A 489.25 -97.00 586.25 3290 ---- 609.00B 476.00A 476.00A 479.25 -97.00 576.25 3300 ---- 599.25B 465.75A 465.75A 469.25 -97.00 566.25 3 3310 ---- 585.75B 455.75A 585.25B 459.25 -97.00 556.25 3320 ---- 575.50B 446.00A 446.00A 449.25 -97.00 546.25 3330 ---- 567.50B 436.00A 565.25B 439.50 -97.00 536.50 3340 ---- 558.25B 426.00A 426.00A 429.50 -97.00 526.50 3350 ---- 546.00B 416.00A 545.50B 419.50 -97.00 516.50 3360 ---- 535.75B 406.25A 406.25A 409.75 -96.75 506.50 3370 ---- 525.75B 396.25A 525.50B 399.75 -97.00 496.75 3380 ---- 516.25B 386.50A 515.50B 390.00 -96.75 486.75 3390 ---- 506.50B 376.50A 505.50B 380.00 -97.00 477.00 3400 ---- 496.25B 366.75A 366.75A 370.25 -96.75 467.00 3410 ---- 486.50B 357.00A 485.75B 360.50 -96.50 457.00 3420 ---- 480.00B 347.25A 475.75B 350.50 -96.75 447.25 3430 ---- 468.50B 337.50A 465.75B 340.75 -96.50 437.25 3440 ---- 460.00B 327.75A 456.00B 331.00 -96.50 427.50 3450 ---- 448.75B 317.75A 317.75A 321.25 -96.50 417.75 3460 ---- 437.00B 308.00A 436.25B 311.75 -96.00 407.75 3470 ---- 429.00B 298.50A 298.50A 302.00 -96.00 398.00 3480 ---- 419.50B 288.75A 288.75A 292.50 -95.75 388.25 3485 ---- ---- ---- 284.25A 287.50 UNCH ---- 3490 ---- 409.50B 279.50A 279.50A 282.75 -95.75 378.50 3495 ---- ---- ---- 274.50A 278.00 UNCH ---- 3500 ---- 397.75B 269.75A 269.75A 273.25 -95.50 368.75 3 3505 ---- 394.00B 265.00A 392.00B 268.75 -95.00 363.75 3510 ---- 390.25B 260.50A 260.50A 264.00 -95.00 359.00 3515 ---- 383.25B 255.75A 382.25B 259.25 -94.75 354.00 3520 ---- 380.00B 251.25A 251.25A 254.75 -94.50 349.25 1 3525 ---- 373.50B 246.75A 372.50B 250.00 -94.50 344.50 3530 ---- 368.00B 241.75A 367.75B 245.50 -94.00 339.50 3535 ---- 365.75B 237.50A 363.00B 240.75 -94.00 334.75 3540 ---- 358.75B 232.75A 358.00B 236.25 -93.75 330.00 3545 ---- 353.50B 228.50A 353.25B 231.75 -93.50 325.25 3550 ---- 348.75B 223.75A 348.50B 227.25 -93.25 320.50 3555 ---- 344.00B 219.00A 219.00A 222.75 -93.00 315.75 3560 ---- 342.25B 215.00A 341.75B 218.25 -92.75 311.00 3565 ---- 334.25B 210.50A 210.50A 213.75 -92.50 306.25 3570 ---- 329.50B 206.25A 206.25A 209.50 -92.00 301.50 3575 ---- 324.75B 201.50A 201.50A 205.00 -91.75 296.75 3580 ---- 320.00B 197.50A 197.50A 200.75 -91.50 292.25 3585 ---- 317.00B 193.00A 193.00A 196.25 -91.25 287.50 3590 ---- 310.50B 189.00A 189.00A 192.00 -90.75 282.75 3595 ---- 309.00B 184.75A 308.50B 187.75 -90.50 278.25 3600 ---- 301.00B 180.25A 300.75B 183.50 -90.00 273.50 1 3605 ---- 296.25B 176.25A 176.25A 179.25 -89.75 269.00 3610 ---- 291.75B 172.25A 172.25A 175.00 -89.50 264.50 3615 ---- 287.00B 168.25A 168.25A 171.00 -89.00 260.00 3620 ---- 285.25B 164.50A 164.50A 167.00 -88.50 255.50 3625 ---- 281.00B 160.50A 160.50A 163.00 -88.00 251.00 3630 ---- 273.25B 156.00A 156.00A 159.00 -87.50 246.50 2 3635 ---- 270.50B 152.00A 268.25B 155.00 -87.00 242.00 3640 ---- 265.75B 148.50A 148.50A 151.00 -86.50 237.50 3645 ---- 261.25B 144.75A 144.75A 147.25 -86.00 233.25 3650 ---- 256.75B 140.75A 254.50B 143.50 -85.25 228.75 2 3655 ---- 252.25B 137.25A 137.25A 139.75 -84.75 224.50 3660 ---- 249.00B 133.50A 248.50B 136.00 -84.00 220.00 3665 ---- 244.00B 130.25A 130.25A 132.50 -83.25 215.75 3670 ---- 239.00B 126.25A 126.25A 128.75 -82.75 211.50 3675 ---- 234.75B 120.25A 120.25A 125.25 -82.00 207.25 3680 ---- 230.25B 116.75A 116.75A 121.75 -81.50 1 203.25 3 3685 ---- 226.00B 113.50A 223.75B 118.50 -80.50 199.00 3690 ---- 221.75B 110.00A 219.50B 115.00 -79.75 1 194.75 2 3695 ---- 218.50B 106.75A 106.75A 111.75 -79.00 190.75 2 3700 169.25 213.25B 103.50A 109.25B 108.50 -78.25 8 186.75 14 3705 ---- 209.00B 100.50A 100.50A 105.25 -77.50 182.75 3710 ---- 205.00B 97.25A 202.75B 102.00 -76.75 2 178.75 2 3715 ---- 200.75B 94.25A 198.50B 99.00 -75.75 174.75 3720 ---- 197.75B 91.25A 197.50B 95.75 -75.00 1 170.75 4 5 3725 ---- 193.75B 88.50A 88.50A 92.75 -74.25 167.00 3730 146.75 188.50B 85.50A 186.25B 90.00 -73.00 7 163.00 1 10 3735 ---- 184.50B 82.75A 82.75A 87.00 -72.25 159.25 3740 146.50 181.75B 80.00A 181.50B 84.25 -71.25 2 155.50 2 4 3745 139.75 177.75B 77.25A 177.25B 81.25 -70.50 4 151.75 3750 138.00 173.75B 74.50A 173.50B 78.50 -69.75 2 148.25 3 15 3755 ---- 168.75B 72.00A 166.75B 76.00 -68.50 144.50 1 1 3760 ---- 166.00B 69.50A 69.50A 73.25 -67.75 141.00 1 3765 68.00 161.75B 67.00A 70.75B 70.75 -66.50 3 137.25 3770 65.25 157.50B 64.50A 68.25B 68.25 -65.50 5 133.75 49 3775 65.00 153.75B 62.00A 65.00 65.75 -64.75 1 130.50 3780 86.25 150.00B 59.75A 86.50B 63.25 -63.75 1 127.00 3785 ---- 147.00B 57.50A 144.50B 60.75 -62.75 123.50 4 4 3790 111.00 142.75B 55.25A 55.25A 58.50 -61.75 4 120.25 5 3795 ---- 139.50B 53.00A 53.00A 56.25 -60.75 117.00 3800 77.50 140.75B 51.00A 53.75B 54.00 -59.75 13 113.75 7 3805 ---- 137.25B 49.00A 49.00A 51.75 -58.75 1 110.50 3810 ---- 133.75B 47.00A 47.00A 49.75 -57.75 107.50 2 3815 48.75 130.25B 45.00A 48.25 47.50 -57.00 20 104.50 1 1 3820 ---- 126.75B 43.25A 43.25A 45.50 -55.75 1 101.25 3 3825 87.75 123.50B 41.25A 41.25A 43.75 -54.50 4 98.25 3830 97.25 120.25B 39.50A 41.75B 41.75 -53.75 4 95.50 1 3835 ---- 116.75B 37.75A 37.75A 40.00 -52.50 1 92.50 3840 97.75 113.75B 36.25A 36.25A 38.00 -51.75 21 89.75 1 1 3845 79.00 110.50B 34.50A 110.50B 36.50 -50.25 1 86.75 3850 90.00 107.25B 32.00 34.50B 34.75 -49.25 25 84.00 9 21 3855 73.00 104.00B 31.50A 33.00B 33.25 -48.25 42 81.50 3860 78.00 101.25B 30.00A 101.25B 31.50 -47.25 3 78.75 3 2 3865 76.75 98.25B 28.75A 63.25B 30.25 -45.75 5 76.00 4 3 3870 78.25 95.25B 27.25A 27.25A 28.75 -44.75 60 73.50 9 11 3875 76.50 92.25B 26.00A 28.50 27.50 -43.50 13 71.00 4 4 3880 71.00 89.50B 24.75A 25.75 26.00 -42.50 74 68.50 11 4 3885 72.25 86.75B 23.50 24.50B 24.75 -41.25 10 66.00 2 3890 54.00 84.00B 22.25A 22.25A 23.75 -40.00 4 63.75 2 5 3895 75.75 81.00B 21.25A 21.25A 22.50 -39.00 4 61.50 3 2 3900 53.50 78.50B 19.50 21.25 21.25 -38.00 61 59.25 14 64 3905 ---- 76.00B 19.00A 19.00A 20.25 -36.75 2 57.00 3910 29.00 73.25B 18.00A 18.00A 19.25 -35.50 7 54.75 8 3915 47.00 70.75B 17.00A 70.75B 18.25 -34.50 2 52.75 3920 49.75 68.50B 16.25A 22.25B 17.25 -33.25 11 50.50 10 15 3925 54.00 66.00B 15.00 15.25B 16.25 -32.25 5 48.50 4 2 3930 42.00 63.50B 14.50A 14.50A 15.50 -31.25 3 46.75 5 5 3935 25.00 61.25B 13.50A 35.50B 14.50 -30.25 2 44.75 3940 14.50 59.00B 12.75A 12.75A 13.75 -29.25 2 43.00 3 18 3945 ---- 56.75B 12.00A 12.00A 13.00 -28.00 41.00 2 3950 43.00 54.75B 11.50A 11.50A 12.25 -27.00 10 39.25 6 52 3955 33.50 52.50B 10.75A 52.50B 11.50 -26.25 9 37.75 1 9 3960 17.75 50.50B 10.25A 10.25A 10.75 -25.25 2 36.00 2 6 3965 ---- 48.50B 9.50A 9.50A 10.00 -24.50 34.50 3970 ---- 46.50B 9.00A 9.00A 9.50 -23.50 2 33.00 7 3 3975 29.00 44.50B 8.50A 24.00B 8.75 -22.75 2 31.50 2 3980 26.25 42.50B 8.00A 41.75B 8.25 -21.75 3 30.00 10 8 3985 ---- 41.00B 7.50A 7.50A 7.75 -20.75 1 28.50 3990 ---- 39.25B 7.00A 7.00A 7.25 -20.00 2 27.25 1 4 3995 23.00 37.50B 6.50A 6.50A 6.75 -19.25 5 26.00 1 2 4000 27.00 35.75B 6.00 7.00 6.25 -18.50 50 24.75 30 58 4005 22.75 34.25B 5.75A 5.75A 6.00 -17.50 5 23.50 3 3 4010 ---- 32.50B 5.50A 5.50A 5.50 -16.75 22.25 1 4015 22.25 31.00B 4.95A 31.00B 5.25 -16.00 8 21.25 4020 ---- 29.50B 4.65A 28.75B 4.85 -15.15 1 20.00 1 3 4025 ---- 28.00B 4.35A 27.00B 4.50 -14.50 19.00 4030 19.50 26.75B 4.10A 26.75B 4.25 -13.75 6 18.00 1 90 4035 ---- 25.50B 3.80A 3.80A 3.95 -13.30 17.25 4040 4.90 24.00B 3.60A 3.60A 3.70 -12.55 6 16.25 2 624 4045 ---- 22.75B 3.35A 22.25B 3.45 -11.80 15.25 4050 16.00 22.00 3.00 3.00 3.25 -11.25 7 14.50 6 12 4055 ---- 20.50B 2.95A 19.75B 3.00 -10.75 13.75 4060 ---- 19.50B 2.75A 19.50B 2.80 -10.20 2 13.00 3 4065 ---- 18.25B 2.60A 17.50B 2.65 -9.60 12.25 4070 ---- 17.25B 2.40A 16.75B 2.45 -9.05 11.50 1 4075 ---- 16.25B 2.25A 15.75B 2.30 -8.70 11.00 4080 ---- 15.50B 2.15A 15.50B 2.15 -8.10 10.25 1 6 4085 ---- 14.50B 2.00A 14.00B 2.00 -7.75 9.75 4090 9.00 13.75B 1.90A 13.50B 1.90 -7.35 4 9.25 2 4095 ---- 13.00B 1.75A 13.00B 1.75 -6.75 8.50 4100 7.75 12.00B 1.65 1.65 1.65 -6.35 80 8.00 4 21 4105 ---- 11.25B 1.55A 11.25B 1.55 -5.95 7.50 4110 7.50 10.75B 1.45A 1.45A 1.45 -5.80 1 7.25 5 6 4120 ---- 9.50B 1.30A 9.25B 1.30 -4.95 6.25 3 2 4130 5.75 8.25B 1.15A 1.15A 1.15 -4.35 1 5.50 1 1 4140 4.10 7.25B 1.05A 7.25B 1.00 -3.95 1 4.95 2 4150 1.00 6.25B .95A .95A .90 -3.45 2 4.35 5 6 4160 4.50 5.50B .85A 2.40B .80 -3.05 6 3.85 1 3 4170 3.80 4.95B .80A 4.85B .70 -2.70 2 3.40 1 4180 ---- 4.35B .70A 4.25B .60 -2.40 3.00 1 4190 ---- 3.80B .65A 3.75B .55 -2.10 2.65 1 1 4200 ---- 3.30B .60A 3.25B .50 -1.85 2.35 4 14 4210 ---- 2.90B .55A 2.85B .45 -1.65 2.10 5 4220 ---- 2.55B .50A 2.55B .40 -1.45 1.85 4230 ---- 2.20B .45A 2.20B .35 -1.30 1.65 4240 ---- 1.95B .45A 1.90B .35 -1.10 1.45 4250 1.30 1.70B .40A .40A .30 -1.00 2 1.30 1 4 4260 ---- 1.50B .40A 1.50B .30 -.85 1.15 4270 ---- 1.30B .35A .35A .25 -.80 1.05 4280 ---- 1.15B .35A .35A .25 -.70 .95 4290 ---- 1.00B .35A .35A .20 -.65 .85 4300 ---- .85B .35A .85B .20 -.55 .75 3 4350 ---- ---- .30A .30A .15 -.30 .45 4400 ---- ---- .25A .25A .10 -.20 .30 4450 ---- ---- ---- ---- .05 -.15 .20 4500 ---- ---- ---- ---- .05 -.10 .15 1 4600 ---- ---- ---- ---- .05 -.05 .10 5 4700 ---- ---- ---- ---- CAB -.05 .05 4 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3097.00B 2962.25A 2962.25A 2966.00 -97.00 3063.00 900 ---- 2995.75B 2862.25A 2862.25A 2866.00 -97.00 2963.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 663 201 1275 EX2 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- .05 +.05 CAB 2250 ---- ---- ---- ---- .05 +.05 CAB 2300 ---- ---- ---- ---- .05 +.05 CAB 2350 ---- ---- ---- ---- .05 +.05 CAB 2400 ---- ---- ---- ---- .05 +.05 CAB 4 2450 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- ---- ---- ---- .05 +.05 CAB 5 2550 ---- ---- ---- ---- .10 +.10 CAB 2600 ---- ---- ---- ---- .10 +.05 .05 1 2650 ---- ---- ---- ---- .10 +.05 .05 2700 ---- ---- ---- ---- .10 +.05 .05 2750 ---- ---- ---- ---- .10 UNCH .10 2 2 2800 ---- ---- ---- ---- .10 UNCH .10 2850 ---- ---- ---- ---- .10 -.05 .15 2880 ---- ---- ---- ---- .15 UNCH .15 2890 ---- ---- ---- ---- .15 UNCH .15 2900 ---- ---- ---- ---- .20 +.05 .15 1 2910 ---- ---- ---- ---- .20 +.05 .15 5 2920 ---- ---- ---- ---- .20 UNCH .20 2930 ---- ---- ---- ---- .20 UNCH .20 2940 ---- ---- ---- ---- .25 +.05 .20 2950 ---- ---- ---- ---- .25 +.05 .20 1 2960 ---- ---- ---- ---- .25 +.05 .20 2970 ---- ---- ---- ---- .30 +.10 .20 2980 ---- ---- ---- ---- .30 +.10 .20 1 2990 ---- ---- ---- ---- .30 +.10 .20 3 3000 ---- ---- ---- ---- .30 +.05 .25 3010 ---- ---- ---- ---- .35 +.10 .25 3020 ---- ---- ---- ---- .35 +.10 .25 3030 ---- ---- ---- ---- .35 +.10 .25 3040 ---- .30B ---- .30B .35 +.10 .25 3050 ---- .30B ---- .30B .35 +.10 .25 1 3060 ---- ---- ---- ---- .40 +.10 .30 3070 ---- .35B ---- .35B .40 +.10 .30 3080 ---- .35B ---- .35B .40 +.10 .30 3 3090 ---- .35B ---- .35B .40 +.10 .30 1 3100 ---- .35B ---- .35B .45 +.15 .30 7 3110 ---- ---- ---- ---- .45 +.10 .35 3120 ---- .40B ---- .40B .45 +.10 .35 3130 ---- .40B ---- .40B .50 +.15 .35 3140 ---- ---- ---- ---- .50 +.10 .40 3150 ---- ---- ---- ---- .50 +.10 .40 1 1 3160 ---- .45B ---- .45B .50 +.10 .40 3170 ---- ---- ---- ---- .55 +.10 .45 3180 ---- ---- ---- ---- .55 +.10 .45 3190 ---- ---- ---- ---- .60 +.10 .50 1 3200 .60 .60 .40 .50B .60 +.10 50 .50 3 3210 ---- ---- ---- ---- .60 +.05 .55 3220 ---- ---- ---- ---- .65 +.10 .55 2 3230 ---- ---- ---- ---- .65 +.05 .60 3240 ---- ---- ---- ---- .70 +.10 .60 1 3250 ---- ---- ---- ---- .75 +.10 .65 10 3260 ---- .70B ---- .70B .75 +.10 .65 3270 ---- ---- .65A .65A .80 +.10 .70 3280 ---- ---- .70A .70A .85 +.10 .75 3290 ---- .80B .70A .80B .85 +.10 .75 3300 1.00 1.00 .70 .85B .90 +.10 20 .80 6 3310 ---- .90B .75A .90B .95 +.10 .85 3320 ---- .95B .80A .95B 1.05 +.15 .90 1 3330 ---- 1.05B .85A 1.05B 1.10 +.15 .95 1 3340 ---- 1.10B .85A 1.10B 1.15 +.15 1.00 6 3350 ---- 1.20B .90A 1.20B 1.25 +.20 1.05 3 3360 ---- 1.30B .95A 1.30B 1.35 +.20 1.15 1 3370 ---- 1.40B 1.00A 1.40B 1.45 +.25 1.20 45 3380 ---- 1.50B 1.05A 1.50B 1.55 +.25 40 1.30 1 3390 ---- 1.65B 1.10A 1.65B 1.70 +.35 1.35 6 3400 1.65 1.80B 1.15 1.80B 1.85 +.40 24 1.45 28 3410 ---- 1.95B 1.20A 1.95B 2.00 +.45 1.55 3420 ---- 2.15B 1.30A 2.15B 2.15 +.50 1.65 2 3430 ---- 2.40B 1.35A 2.40B 2.35 +.55 1.80 2 3440 1.50 2.65B 1.45A 2.65B 2.60 +.70 1 1.90 1 4 3450 ---- 2.95B 1.55A 2.95B 2.85 +.80 2.05 8 3460 ---- 3.30B 1.65A 3.30B 3.15 +.95 2.20 3470 ---- 3.65B 1.75A 3.65B 3.50 +1.10 1 2.40 8 3480 ---- 4.10B 1.90A 4.10B 3.90 +1.35 2.55 2 3 3485 ---- ---- ---- 2.00A 4.10 UNCH ---- 3490 ---- 4.60B 2.05A 4.60B 4.35 +1.55 2.80 11 3495 ---- ---- ---- 2.15A 4.60 UNCH ---- 3500 2.35 5.00B 2.20A 5.00B 4.85 +1.80 9 3.05 2 31 3505 ---- 5.25B 2.30A 5.25B 5.25 +2.10 3.15 3510 ---- 5.75B 2.40A 5.75B 5.50 +2.20 3.30 2 3515 ---- 6.00B 2.45A 2.45A 5.75 +2.30 3.45 3520 ---- 6.50B 2.55A 2.55A 6.25 +2.65 3.60 3 3525 ---- 6.75B 2.70A 2.70A 6.50 +2.70 3.80 3530 ---- 7.25B 2.80A 2.80A 7.00 +3.05 3.95 10 3535 4.15 7.75B 2.90A 5.75A 7.25 +3.10 9 4.15 4 3540 ---- 8.25B 3.05A 3.05A 7.75 +3.40 4.35 1 3545 ---- 8.75B 3.15A 3.15A 8.25 +3.70 2 4.55 3550 4.10 9.25B 3.30A 9.25B 8.75 +3.95 12 4.80 9 15 3555 ---- 9.75B 3.45A 3.45A 9.25 +4.25 5.00 3560 8.25 10.25B 3.60A 7.50A 9.75 +4.50 1 5.25 2 8 3565 ---- 11.00B 3.80A 3.80A 10.25 +4.75 5.50 3570 ---- 11.50B 3.95A 3.95A 10.75 +5.00 5.75 2 3575 ---- 12.25B 4.15A 4.15A 11.50 +5.50 6.00 3580 ---- 13.00B 4.35A 4.35A 12.00 +5.50 6.50 2 3585 ---- 13.75B 4.55A 4.55A 12.75 +6.00 2 6.75 3590 ---- 14.50B 4.75A 14.50B 13.50 +6.50 7.00 13 3595 8.75 15.25B 5.00A 15.25B 14.00 +6.50 2 7.50 1 3600 9.25 16.00B 5.25A 7.25A 14.75 +7.00 25 7.75 12 30 3605 ---- 17.00B 5.50A 5.50A 15.75 +7.50 8.25 3610 ---- 18.00B 6.00A 6.00A 16.50 +7.75 8.75 1 3615 ---- 19.00B 6.25A 6.25A 17.50 +8.25 2 9.25 3620 ---- 20.00B 6.50A 6.50A 18.25 +8.50 9.75 10 21 3625 ---- 21.00B 6.75A 6.75A 19.25 +9.00 10.25 1 3630 20.00 22.00B 7.25A 22.00B 20.25 +9.50 9 10.75 2 3635 ---- 23.25B 7.50A 7.50A 21.25 +10.00 11.25 1 1 3640 19.00 24.50B 8.00A 24.50B 22.50 +10.75 1 11.75 3645 ---- 25.50B 8.25A 8.25A 23.75 +11.50 12.25 3650 14.00 27.00 8.75A 25.25A 24.75 +11.75 34 13.00 6 15 3655 ---- 28.25B 9.25A 9.25A 26.00 +12.25 13.75 3660 ---- 29.50B 9.75A 9.75A 27.50 +13.25 3 14.25 4 3 3665 ---- 31.00B 10.25A 10.25A 28.75 +13.75 15.00 3670 ---- 32.50B 10.75A 10.75A 30.25 +14.50 15.75 2 3 3675 21.50 34.00B 11.25A 11.25A 31.75 +15.25 2 16.50 3680 22.25 35.50B 11.75A 11.75A 33.25 +16.00 2 17.25 2 9 3685 ---- 37.25B 12.50A 12.50A 34.75 +16.50 1 18.25 3690 21.25 38.75B 13.00A 38.75B 36.25 +17.25 9 19.00 2 3 3695 21.00 40.50B 13.75A 40.50B 38.00 +18.00 1 20.00 2 3700 21.50 42.25B 14.50A 41.25B 39.75 +18.75 82 21.00 54 46 3705 ---- 44.25B 15.25A 15.25A 41.50 +19.75 21.75 3710 ---- 46.00B 16.00A 16.00A 43.25 +20.50 3 22.75 2 3715 47.50 48.00B 16.75A 45.25A 45.25 +21.25 1 24.00 1 1 3720 33.00 50.00B 17.50A 50.00B 47.25 +22.25 10 25.00 6 13 3725 29.50 52.75 18.25A 49.00A 49.25 +23.25 46 26.00 6 6 3730 30.75 54.25B 19.25A 50.75A 51.25 +24.00 21 27.25 5 8 3735 32.00 56.50B 20.00A 20.00A 53.25 +24.75 1 28.50 1 1 3740 27.00 58.50B 21.00A 58.50B 55.50 +25.75 5 29.75 1 5 3745 40.25 61.00B 22.00A 47.50A 57.50 +26.50 2 31.00 3750 33.50 63.25B 23.00A 59.25A 59.75 +27.50 25 32.25 14 23 3755 ---- 65.50B 24.00A 65.50B 62.25 +28.75 1 33.50 3760 35.50 68.00B 25.25A 67.75B 64.50 +29.50 2 35.00 1 3 3765 44.00 70.50B 26.25A 66.50A 67.00 +30.50 4 36.50 2 2 3770 60.00 73.50 27.50A 68.25B 69.50 +31.50 18 38.00 11 42 3775 44.00 75.75B 28.75A 75.75B 72.00 +32.50 1 39.50 3780 41.50 78.50B 30.00A 78.50B 74.50 +33.50 8 41.00 3785 ---- 81.25B 31.25A 81.25B 77.00 +34.25 2 42.75 5 7 3790 41.00 84.00B 32.75A 68.75A 79.75 +35.50 9 44.25 3 6 3795 ---- 86.75B 34.00A 34.00A 82.50 +36.50 2 46.00 3800 48.00 89.75B 35.50A 81.50A 85.25 +37.50 17 47.75 16 112 3805 60.25 92.50B 37.00A 92.25B 88.00 +38.25 4 49.75 3810 44.00 95.50B 38.50A 95.25B 91.00 +39.50 3 51.50 3815 91.50 98.75B 40.25A 98.75B 93.75 +40.25 2 53.50 3820 65.00 101.75B 41.75A 47.25A 96.75 +41.25 12 55.50 12 11 3825 57.50 105.00B 43.50A 105.00B 99.75 +42.25 5 57.50 1 1 3830 60.50 108.25B 45.25A 45.25A 103.00 +43.50 4 59.50 2 5 3835 60.50 111.50B 47.00A 111.50B 106.00 +44.50 5 61.50 3840 ---- 114.75B 48.75A 114.75B 109.25 +45.50 1 63.75 6 3 3845 78.00 118.25B 50.75A 118.25B 112.50 +46.50 30 66.00 3850 80.25 121.75B 52.50A 119.25B 116.00 +47.75 18 68.25 9 16 3855 85.00 124.50B 54.50A 103.75A 119.25 +48.75 10 70.50 3860 73.25 126.00B 56.50A 77.00A 122.75 +50.00 62 72.75 17 14 3865 71.00 129.00B 58.50A 129.00B 126.25 +51.25 26 75.00 4 3 3870 63.00 132.50B 60.75A 128.00 130.00 +52.50 51 77.50 6 5 3875 90.75 136.25B 62.75A 136.25B 133.50 +53.50 12 80.00 6 6 3880 75.00 139.75B 65.00A 139.75B 137.25 +54.75 10 82.50 1 8 3885 ---- 143.50B 67.25A 67.25A 141.00 +56.00 1 85.00 2 2 3890 ---- 147.50B 69.50A 69.50A 144.75 +57.00 87.75 2 3895 ---- 151.00B 71.75A 71.75A 148.50 +58.00 90.50 3900 108.25 155.25B 74.00A 74.00A 152.50 +59.50 5 93.00 7 56 3905 88.25 158.75B 76.50A 158.75B 156.50 +60.50 3 96.00 5 1 3910 ---- 162.75B 79.00A 79.00A 160.25 +61.50 98.75 3915 ---- 167.25B 81.50A 81.50A 164.25 +62.75 101.50 3920 153.25 170.75B 84.00A 170.50B 168.25 +63.75 5 104.50 3 6 3925 ---- 175.25B 86.50A 86.50A 172.50 +65.00 107.50 2 3930 ---- 179.00B 89.00A 89.00A 176.50 +66.00 110.50 3935 ---- 183.25B 91.75A 183.25B 180.50 +66.75 113.75 3940 ---- 187.50B 94.50A 94.50A 184.75 +68.00 116.75 3945 ---- 192.00B 97.50A 97.50A 189.00 +69.00 120.00 3950 ---- 196.25B 100.25A 100.25A 193.25 +70.00 123.25 1 1 3955 ---- 200.00B 103.00A 103.00A 197.50 +71.00 126.50 3960 ---- 204.50B 106.00A 106.00A 201.75 +71.75 130.00 3965 ---- 209.25B 109.00A 109.00A 206.25 +73.00 133.25 3970 ---- 213.00B 112.00A 212.75B 210.50 +73.75 136.75 3975 ---- 217.75B 115.00A 217.75B 215.00 +74.75 140.25 3980 ---- 222.50B 118.25A 118.25A 219.25 +75.50 143.75 3985 ---- 227.00B 121.25A 227.00B 223.75 +76.25 147.50 3990 ---- 231.50B 124.75A 124.75A 228.25 +77.25 151.00 3995 ---- 236.00B 127.75A 127.75A 232.75 +78.00 154.75 4000 ---- 240.25B 132.25A 132.25A 237.50 +79.00 158.50 1 2 4005 ---- 245.25B 139.50A 139.50A 242.00 +79.75 162.25 4010 ---- 249.50B 143.00A 143.00A 246.50 +80.25 166.25 4015 ---- 254.50B 146.50A 146.50A 251.25 +81.25 170.00 4020 ---- 259.00B 149.25A 149.25A 255.75 +81.75 174.00 4025 ---- 263.75B 153.75A 153.75A 260.50 +82.50 178.00 4030 ---- 268.50B 157.25A 157.25A 265.25 +83.25 182.00 4035 ---- 273.25B 161.25A 161.25A 270.00 +84.00 186.00 4040 ---- 278.00B 165.00A 165.00A 274.75 +84.75 190.00 4045 ---- 282.75B 168.75A 168.75A 279.50 +85.25 194.25 4050 ---- 287.50B 172.75A 172.75A 284.25 +86.00 198.25 4055 ---- 292.25B 175.50A 175.50A 289.00 +86.50 202.50 4060 ---- 297.00B 180.75A 180.75A 293.75 +87.00 206.75 4065 ---- 301.75B 184.75A 184.75A 298.50 +87.50 211.00 4070 ---- 306.50B 190.25A 190.25A 303.50 +88.25 215.25 4075 ---- 311.50B 194.25A 194.25A 308.25 +88.50 219.75 4080 ---- 316.00B 198.50A 198.50A 313.00 +89.00 224.00 4085 ---- 321.25B 202.75A 202.75A 318.00 +89.50 228.50 4090 ---- 326.00B 204.75A 204.75A 322.75 +89.75 233.00 4095 ---- 331.00B 211.25A 211.25A 327.75 +90.50 237.25 4100 ---- 336.00B 214.00A 214.00A 332.50 +90.75 241.75 4105 ---- 340.75B 217.00A 217.00A 337.50 +91.00 246.50 4110 ---- 345.75B 224.25A 224.25A 342.50 +91.50 251.00 4120 ---- 355.50B 231.50A 231.50A 352.25 +92.25 260.00 4130 ---- 365.50B 242.00A 242.00A 362.00 +92.75 269.25 4140 ---- 375.50B 251.00A 251.00A 372.00 +93.25 278.75 4150 ---- 385.25B 258.00A 258.00A 381.75 +93.75 288.00 4160 ---- 395.00B 268.00A 268.00A 391.75 +94.25 297.50 4170 ---- 405.00B 276.75A 276.75A 401.50 +94.50 307.00 4180 ---- 414.75B 286.00A 286.00A 411.50 +94.75 316.75 4190 ---- 424.75B 295.50A 295.50A 421.50 +95.25 326.25 4200 ---- 434.75B 305.25A 305.25A 431.25 +95.25 336.00 4210 ---- 444.50B 317.00A 317.00A 441.25 +95.50 345.75 4220 ---- 454.50B 324.50A 324.50A 451.25 +95.75 355.50 4230 ---- 464.25B 336.00A 336.00A 461.25 +96.00 365.25 4240 ---- 474.00B 344.00A 344.00A 471.25 +96.25 375.00 4250 ---- 484.25B 356.00A 356.00A 481.00 +96.00 385.00 4260 ---- 494.25B 363.50A 363.50A 491.00 +96.25 394.75 4270 ---- 504.25B 371.75A 504.00B 501.00 +96.25 404.75 4280 ---- 514.25B 385.50A 385.50A 511.00 +96.50 414.50 4290 ---- 524.25B 395.00A 524.00B 521.00 +96.50 424.50 4300 ---- 534.25B 402.50A 402.50A 531.00 +96.75 434.25 4350 ---- 584.25B 450.50A 450.50A 580.75 +96.75 484.00 4400 ---- 634.00B 504.00A 504.00A 630.75 +97.00 533.75 4450 ---- 683.75B 549.50A 549.50A 680.75 +97.25 583.50 4500 ---- 734.00B 598.75A 598.75A 730.75 +97.25 633.50 4600 ---- 833.50B 699.50A 699.50A 830.50 +97.25 733.25 4700 ---- 933.75B 799.00A 799.00A 930.50 +97.25 833.25 4800 ---- 1033.50B 899.25A 1033.25B 1030.25 +97.25 933.00 4900 ---- 1133.25B 1001.25A 1001.25A 1130.25 +97.25 1033.00 5000 ---- 1233.25B 1099.25A 1099.25A 1230.00 +97.00 1133.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 791 271 789 EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2894.25B 2760.50A 2760.50A 2764.25 -96.75 2861.00 1100 ---- 2794.50B 2661.00A 2661.00A 2664.50 -96.75 2761.25 1200 ---- 2690.25B 2561.00A 2561.00A 2564.50 -97.00 2661.50 1300 ---- 2595.25B 2461.00A 2461.00A 2464.75 -96.75 2561.50 1400 ---- 2496.25B 2361.50A 2361.50A 2364.75 -97.00 2461.75 1500 ---- 2395.25B 2261.75A 2261.75A 2265.00 -97.00 2362.00 1600 ---- 2295.75B 2161.75A 2161.75A 2165.25 -96.75 2262.00 1700 ---- 2195.50B 2061.75A 2061.75A 2065.25 -97.00 2162.25 1800 ---- 2096.25B 1962.00A 1962.00A 1965.50 -97.00 2062.50 1900 ---- 1995.50B 1862.25A 1862.25A 1865.75 -96.75 1962.50 2000 ---- 1896.50B 1762.25A 1762.25A 1765.75 -97.00 1862.75 2100 ---- 1796.75B 1662.50A 1662.50A 1666.00 -97.00 1763.00 2150 ---- 1745.75B 1612.75A 1612.75A 1616.25 -96.75 1713.00 2200 ---- 1697.00B 1562.75A 1562.75A 1566.25 -97.00 1663.25 2250 ---- 1647.00B 1512.75A 1512.75A 1516.25 -97.00 1613.25 2300 ---- 1595.50B 1463.00A 1463.00A 1466.50 -96.75 1563.25 2350 ---- 1548.00B 1413.00A 1413.00A 1416.50 -97.00 1513.50 2400 ---- 1495.50B 1363.25A 1363.25A 1366.50 -97.00 1463.50 2450 ---- 1447.75B 1313.25A 1313.25A 1316.75 -96.75 1413.50 2500 ---- 1397.50B 1263.25A 1263.25A 1266.75 -97.00 1363.75 2550 ---- 1343.75B 1213.25A 1213.25A 1217.00 -96.75 1313.75 2600 ---- 1297.25B 1163.25A 1163.25A 1167.00 -97.00 1264.00 2650 ---- 1244.00B 1113.50A 1113.50A 1117.25 -96.75 1214.00 2700 ---- 1197.50B 1063.75A 1063.75A 1067.25 -97.00 1164.25 2750 ---- 1144.25B 1014.00A 1014.00A 1017.50 -96.75 1114.25 2800 ---- 1098.25B 964.25A 964.25A 967.50 -97.00 1064.50 2850 ---- 1046.75B 914.25A 914.25A 917.75 -97.00 1014.75 2880 ---- 1018.00B 884.50A 884.50A 888.00 -96.75 984.75 2890 ---- 1008.00B 874.50A 874.50A 878.00 -96.75 974.75 2900 ---- 998.50B 864.50A 864.50A 868.00 -96.75 964.75 2910 ---- 988.50B 854.50A 986.25B 858.00 -96.75 954.75 2920 ---- 975.75B 844.50A 844.50A 848.00 -97.00 945.00 2930 ---- 967.00B 834.75A 834.75A 838.00 -97.00 935.00 2940 ---- 954.00B 824.50A 824.50A 828.00 -97.00 925.00 2950 ---- 944.00B 814.75A 814.75A 818.25 -96.75 915.00 2960 ---- 934.00B 804.75A 804.75A 808.25 -96.75 905.00 2970 ---- 924.00B 794.75A 794.75A 798.25 -96.75 895.00 2980 ---- 914.25B 785.50A 785.50A 788.25 -96.75 885.00 2990 ---- 904.25B 775.00A 903.75B 778.25 -96.75 875.00 3000 ---- 898.00B 765.00A 765.00A 768.25 -97.00 865.25 1 3010 ---- 887.00B 755.00A 755.00A 758.50 -96.75 855.25 3020 ---- 877.25B 745.50A 745.50A 748.50 -96.75 845.25 3030 ---- 865.50B 734.75A 734.75A 738.50 -96.75 835.25 3040 ---- 854.25B 725.25A 725.25A 728.50 -96.75 825.25 3050 ---- 848.25B 715.25A 715.25A 718.50 -96.75 815.25 3060 ---- 834.50B 705.25A 705.25A 708.50 -97.00 805.50 3070 ---- 824.75B 696.00A 696.00A 698.75 -96.75 795.50 3080 ---- 817.25B 685.50A 685.50A 688.75 -96.75 785.50 3090 ---- 805.75B 675.25A 675.25A 678.75 -96.75 775.50 3100 ---- 794.75B 665.50A 665.50A 668.75 -96.75 765.50 3110 ---- 784.75B 655.50A 655.50A 659.00 -96.75 755.75 3120 ---- 777.50B 645.75A 645.75A 649.00 -96.75 745.75 3130 ---- 767.50B 635.75A 635.75A 639.00 -96.75 735.75 3140 ---- 755.25B 626.25A 626.25A 629.00 -96.75 725.75 3150 ---- 747.75B 615.75A 615.75A 619.25 -96.75 716.00 3160 ---- 734.75B 606.00A 606.00A 609.25 -96.75 706.00 3170 ---- 726.75B 596.50A 596.50A 599.25 -96.75 696.00 3180 ---- 718.00B 586.00A 717.50B 589.50 -96.50 686.00 3190 ---- 705.25B 576.25A 704.75B 579.50 -96.75 676.25 3200 ---- 699.00B 566.25A 566.25A 569.50 -96.75 666.25 3210 ---- 688.00B 556.25A 687.50B 559.75 -96.50 656.25 3220 ---- 675.25B 546.75A 546.75A 549.75 -96.75 646.50 3230 ---- 665.50B 536.50A 536.50A 540.00 -96.50 636.50 3240 ---- 655.50B 526.50A 526.50A 530.00 -96.75 626.75 3250 ---- 648.25B 516.75A 516.75A 520.25 -96.50 616.75 3260 ---- 635.75B 507.25A 507.25A 510.25 -96.50 606.75 3270 ---- 625.75B 497.50A 497.50A 500.50 -96.50 597.00 3280 ---- 618.50B 487.25A 487.25A 490.50 -96.50 587.00 3290 ---- 608.50B 477.25A 477.25A 480.75 -96.50 577.25 3300 ---- 598.75B 467.50A 467.50A 471.00 -96.25 567.25 3310 ---- 589.75B 457.75A 457.75A 461.00 -96.50 557.50 3320 ---- 578.50B 448.00A 448.00A 451.25 -96.25 547.50 3330 ---- 569.00B 438.00A 438.00A 441.50 -96.25 537.75 3340 ---- 559.00B 428.25A 428.25A 431.75 -96.00 527.75 3350 ---- 549.00B 418.75A 418.75A 422.00 -96.00 518.00 7 3360 ---- 539.50B 408.75A 408.75A 412.25 -96.00 508.25 3370 ---- 530.75B 399.75A 399.75A 402.50 -95.75 498.25 1 3380 ---- 518.25B 389.50A 389.50A 392.75 -95.75 488.50 2 3390 ---- 509.50B 380.00A 380.00A 383.25 -95.50 478.75 3400 ---- 501.25B 370.25A 370.25A 373.50 -95.50 469.00 42 3410 ---- 487.75B 360.75A 360.75A 364.00 -95.25 459.25 3420 ---- 480.25B 351.75A 351.75A 354.50 -95.00 449.50 3430 ---- 468.00B 342.00A 342.00A 345.00 -94.75 439.75 5 3440 ---- 458.25B 332.75A 332.75A 335.50 -94.50 430.00 1 3450 ---- 451.00B 323.00A 323.00A 326.25 -94.25 420.50 3 3460 ---- 439.00B 314.00A 438.50B 317.00 -93.75 410.75 3470 ---- 431.50B 304.50A 304.50A 307.75 -93.50 401.25 1 3480 ---- 422.25B 295.25A 295.25A 298.50 -93.00 391.50 30 3490 ---- 410.00B 286.25A 409.75B 289.50 -92.50 382.00 1 3500 ---- 403.00B 277.50A 402.50B 280.50 -92.00 372.50 8 3510 ---- 393.25B 268.00A 268.00A 271.50 -91.75 363.25 2 3520 ---- 381.25B 259.50A 259.50A 262.50 -91.25 353.75 1 3530 ---- 371.75B 251.00A 251.00A 253.75 -90.75 344.50 1 3540 ---- 362.50B 242.25A 242.25A 245.25 -90.00 335.25 3550 ---- 353.00B 233.25A 233.25A 236.75 -89.25 1 326.00 1 11 3560 ---- 343.75B 225.25A 225.25A 228.25 -88.50 316.75 2 3570 ---- 336.25B 217.50A 217.50A 219.75 -88.00 307.75 2 3580 ---- 325.25B 208.75A 208.75A 211.75 -87.00 298.75 4 3590 ---- 316.00B 200.50A 200.50A 203.50 -86.25 289.75 3 3600 ---- 308.75B 192.75A 192.75A 195.50 -85.50 2 281.00 22 3610 ---- 301.00B 185.00A 185.00A 187.75 -84.50 272.25 8 3620 ---- 292.00B 177.25A 177.25A 180.00 -83.50 263.50 4 3630 ---- 281.75B 169.75A 169.75A 172.50 -82.50 255.00 7 3640 ---- 273.75B 162.50A 162.50A 165.25 -81.25 246.50 1 2 3650 ---- 265.75B 154.75A 154.75A 158.00 -80.00 238.00 1 90 3660 ---- 256.75B 145.50A 145.50A 150.75 -79.00 229.75 1 6 3670 ---- 247.50B 138.75A 138.75A 144.00 -77.75 221.75 24 3680 ---- 239.00B 132.00A 132.00A 137.00 -76.75 213.75 2 3 3690 ---- 230.75B 125.75A 229.00B 130.50 -75.25 205.75 10 3700 119.00 222.75B 119.00 124.75B 124.00 -74.00 4 198.00 3 27 3710 ---- 216.00B 113.25A 215.75B 117.75 -72.50 190.25 1 57 3720 ---- 207.50B 107.25A 107.25A 111.50 -71.25 182.75 2 70 3730 114.25 199.25B 101.50A 101.50A 105.50 -70.00 1 175.50 326 3740 ---- 192.75B 96.00A 96.00A 99.75 -68.50 1 168.25 4 3750 ---- 184.00B 90.50A 90.50A 94.25 -66.75 4 161.00 2 70 3760 ---- 177.75B 85.25A 177.50B 88.75 -65.25 4 154.00 11 3770 80.75 170.50B 80.25A 84.00B 83.50 -63.75 8 147.25 17 3780 ---- 163.25B 75.25A 75.25A 78.50 -62.00 140.50 1 8 3790 ---- 160.25B 70.75A 70.75A 73.50 -60.50 134.00 5 3800 120.00 153.25B 66.25A 69.50 69.00 -58.75 23 127.75 8 135 3810 91.00 146.50B 61.75A 61.75A 64.50 -57.00 2 121.50 1 10 3820 91.25 139.75B 57.75A 60.25B 60.25 -55.25 5 115.50 6 3830 ---- 133.00B 53.75A 53.75A 56.25 -53.25 109.50 1 163 3840 96.25 126.75B 50.00A 125.75B 52.25 -51.75 8 104.00 4 3850 106.00 120.75B 46.25 48.50B 48.50 -49.75 24 98.25 4 74 3860 79.75 114.50B 43.00A 44.75B 45.00 -48.00 3 93.00 8 16 3870 94.00 108.75B 39.75A 108.75B 41.75 -46.00 3 87.75 3 16 3880 87.50 103.00B 36.75A 50.50B 38.50 -44.25 6 82.75 3 5 3890 ---- 97.25B 34.00A 34.00A 35.50 -42.50 78.00 2 16 3900 77.75 92.00B 31.25A 33.00 32.75 -40.50 48 73.25 21 87 3910 31.25 86.75B 28.75A 28.75A 30.00 -38.75 1 68.75 1 19 3920 57.00 81.75B 26.25A 33.50B 27.50 -36.75 7 64.25 26 31 3930 32.00 76.75B 24.00A 24.00A 25.25 -35.00 2 60.25 1 8 3940 49.75 72.00B 22.00A 22.00A 23.00 -33.25 2 56.25 2 11 3950 51.00 67.50B 20.00A 20.00A 21.00 -31.25 18 52.25 27 32 3960 47.25 63.25B 18.00 18.25B 19.00 -29.75 4 48.75 1 26 3970 45.50 59.00B 16.50A 59.00B 17.25 -28.00 6 45.25 6 40 3980 46.75 54.75B 15.00A 54.25B 15.75 -26.00 1 41.75 1 9 3990 38.00 51.25B 13.50A 17.25B 14.25 -24.50 7 38.75 4 10 4000 36.00 47.50B 12.25A 12.25A 12.75 -23.00 29 35.75 55 151 4010 27.50 43.75B 11.00A 11.00A 11.50 -21.50 5 33.00 19 4020 12.50 40.75B 9.75A 9.75A 10.25 -20.00 3 30.25 2 51 4030 15.75 37.50B 8.75A 8.75A 9.25 -18.50 3 27.75 11 4040 26.75 34.50B 8.00A 8.00A 8.25 -17.25 11 25.50 4 22 4050 23.25 31.75B 7.00A 7.00A 7.25 -16.00 15 23.25 16 111 4060 24.00 29.00B 6.25A 6.25A 6.50 -14.75 8 21.25 7 4070 22.50 26.50B 5.50 5.50 5.75 -13.50 16 19.25 2 66 4080 5.75 24.25B 4.95A 4.95A 5.25 -12.25 8 17.50 1 13 4090 12.75 22.00B 4.45A 4.45A 4.60 -11.40 3 16.00 1 21 4100 13.25 20.00B 4.00 4.00 4.10 -10.40 78 14.50 15 58 4110 5.25 18.25B 3.55A 3.55A 3.65 -9.35 1 13.00 13 4120 ---- 16.50B 3.20A 16.50B 3.25 -8.50 4 11.75 1 13 4130 12.75 14.75B 2.85A 2.85A 2.90 -7.85 2 10.75 3 22 4140 10.50 13.25B 2.55A 2.55A 2.60 -7.15 3 9.75 2 4150 8.00 12.00B 2.30A 2.30A 2.35 -6.40 15 8.75 22 86 4160 ---- 10.75B 2.10A 10.50B 2.10 -5.65 7.75 1 3 4170 6.00 9.75B 1.90A 9.50B 1.90 -5.10 3 7.00 3 9 4180 ---- 8.75B 1.70A 8.50B 1.70 -4.55 6.25 6 4190 ---- 7.75B 1.55A 7.50B 1.50 -4.25 5.75 2 7 4200 4.70 7.00B 1.40A 1.40A 1.35 -3.65 6 5.00 7 80 4210 3.95 6.25B 1.30A 6.00B 1.20 -3.40 6 4.60 6 4220 ---- 5.50B 1.15A 5.50B 1.10 -3.05 4.15 4 4230 ---- 5.00B 1.05A 4.90B 1.00 -2.75 3.75 19 4240 2.95 4.45B 1.00A 1.00A .90 -2.50 5 3.40 13 4250 ---- 3.95B .90A 3.90B .85 -2.20 3.05 7 68 4260 ---- 3.55B .85A 3.50B .75 -2.05 2.80 13 4270 ---- 3.15B .80A 3.10B .70 -1.85 2.55 7 4280 2.10 2.85B .75A .75A .65 -1.65 1 2.30 2 4290 ---- 2.50B .70A 2.50B .60 -1.50 2.10 4300 ---- 2.25B .65A 2.20B .55 -1.35 1.90 10 4310 ---- 2.00B .60A 2.00B .50 -1.25 1.75 2 4320 ---- 1.80B .55A .55A .45 -1.15 1.60 2 4330 ---- 1.60B .55A .55A .40 -1.05 1.45 10 4340 ---- 1.45B .50A .50A .40 -.90 1.30 1 4350 ---- 1.30B .45A .45A .35 -.85 1.20 126 4360 ---- 1.15B .45A .45A .35 -.75 1.10 1 4370 ---- ---- .40A .40A .30 -.70 1.00 1 4380 ---- ---- .40A .40A .30 -.60 .90 7 4390 ---- ---- .40A .40A .25 -.60 .85 3 4400 ---- ---- .35A .35A .25 -.50 .75 33 4410 ---- ---- .35A .35A .25 -.45 .70 2 4420 ---- ---- .35A .35A .25 -.40 .65 1 4430 ---- ---- .35A .35A .20 -.40 .60 4 4440 ---- ---- .30A .30A .20 -.35 .55 14 4450 ---- ---- .30A .30A .20 -.30 1 .50 3 4460 ---- ---- .30A .30A .20 -.25 .45 10 4470 ---- ---- .30A .30A .20 -.25 .45 7 4480 ---- ---- .30A .30A .15 -.25 .40 4 4490 ---- ---- .30A .30A .15 -.25 .40 13 4500 ---- ---- .25A .25A .15 -.20 .35 11 4510 ---- ---- .25A .25A .15 -.20 .35 22 4520 ---- ---- .25A .25A .15 -.15 .30 6 4530 ---- ---- .25A .25A .15 -.15 .30 2 4540 ---- ---- ---- ---- .15 -.10 .25 4 4550 ---- ---- ---- ---- .15 -.10 .25 17 4560 ---- ---- ---- ---- .10 -.15 .25 4570 ---- ---- ---- ---- .10 -.10 .20 1 4580 ---- ---- ---- ---- .10 -.10 .20 2 4590 .10 .10 .10 .10 .10 -.10 1 .20 3 4600 ---- ---- ---- ---- .10 -.10 .20 2 4610 ---- ---- ---- ---- .10 -.05 .15 4 4620 ---- ---- ---- ---- .10 -.05 .15 6 4630 ---- ---- ---- ---- .10 -.05 .15 11 4640 ---- ---- ---- ---- .10 -.05 .15 1 4650 ---- ---- ---- ---- .10 UNCH .10 7 4660 ---- ---- ---- ---- .10 UNCH .10 2 4670 ---- ---- ---- ---- .10 UNCH .10 4 4700 ---- ---- ---- ---- .05 -.05 .10 12 4750 ---- ---- ---- ---- .05 -.05 .10 2 4800 ---- ---- ---- ---- .05 UNCH .05 2 4850 ---- ---- ---- ---- .05 UNCH .05 8 4900 ---- ---- ---- ---- .05 UNCH .05 1 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3089.50B 2960.25A 2960.25A 2964.00 -96.75 3060.75 900 ---- 2994.75B 2860.50A 2860.50A 2864.00 -97.00 2961.00 EX3 JAN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2904.50B 2770.00A 2770.00A 2775.50 -97.50 2873.00 1100 ---- 2805.25B 2671.25A 2671.25A 2676.50 -97.50 2774.00 1200 ---- 2705.25B 2572.25A 2572.25A 2577.50 -97.25 2674.75 1300 ---- 2606.25B 2473.50A 2473.50A 2478.25 -97.50 2575.75 1400 ---- 2508.50B 2374.25A 2374.25A 2379.25 -97.50 2476.75 1500 ---- 2408.75B 2275.25A 2275.25A 2280.25 -97.50 2377.75 1600 ---- 2308.25B 2176.50A 2176.50A 2181.25 -97.50 2278.75 1700 ---- 2211.50B 2077.25A 2077.25A 2082.25 -97.50 2179.75 1800 ---- 2112.50B 1978.75A 1978.75A 1983.50 -97.25 2080.75 1900 ---- 2013.25B 1880.00A 1880.00A 1884.50 -97.50 1982.00 2000 ---- 1913.25B 1781.00A 1781.00A 1785.75 -97.25 1883.00 2100 ---- 1816.50B 1682.25A 1682.25A 1687.00 -97.25 1784.25 2200 ---- 1717.00B 1583.75A 1583.75A 1588.25 -97.25 1685.50 2300 ---- 1616.75B 1485.25A 1485.25A 1489.75 -97.25 1587.00 2350 ---- 1567.50B 1435.75A 1435.75A 1440.50 -97.25 1537.75 2400 ---- 1518.25B 1386.75A 1386.75A 1391.50 -97.00 1488.50 2450 ---- 1469.25B 1337.75A 1337.75A 1342.25 -97.00 1439.25 2500 ---- 1420.00B 1288.25A 1288.25A 1293.25 -97.00 1390.25 2550 ---- 1371.25B 1240.25A 1240.25A 1244.25 -96.75 1341.00 2600 ---- 1323.00B 1191.75A 1191.75A 1195.25 -96.75 1292.00 2650 ---- 1272.75B 1142.50A 1142.50A 1146.25 -96.75 1243.00 2700 ---- 1225.00B 1093.75A 1093.75A 1097.50 -96.50 1194.00 2750 ---- 1174.75B 1045.50A 1045.50A 1048.75 -96.25 1145.00 2800 ---- 1127.25B 997.00A 997.00A 1000.25 -96.00 1096.25 2850 ---- 1077.50B 948.00A 948.00A 951.75 -95.75 1047.50 2900 ---- 1030.25B 899.75A 899.75A 903.50 -95.50 999.00 2950 ---- 980.00B 852.00A 852.00A 855.50 -95.25 950.75 3000 ---- 932.50B 804.25A 804.25A 808.00 -94.50 902.50 3040 ---- 893.50B 766.25A 766.25A 770.00 -94.25 864.25 3050 ---- 884.00B 757.25A 757.25A 760.75 -94.00 854.75 3060 ---- 874.25B 747.75A 747.75A 751.25 -94.00 845.25 3070 ---- 864.75B 738.50A 738.50A 742.00 -93.75 835.75 3080 ---- 853.00B 729.50A 729.50A 732.50 -93.75 826.25 3090 ---- 843.50B 720.25A 720.25A 723.25 -93.50 816.75 3100 ---- 836.75B 710.50A 710.50A 714.00 -93.25 807.25 3110 ---- 824.50B 701.25A 701.25A 704.75 -93.00 797.75 3120 ---- 817.50B 692.00A 692.00A 695.50 -93.00 788.50 3130 ---- 808.50B 682.75A 682.75A 686.25 -92.75 779.00 3140 ---- 799.00B 673.75A 673.75A 677.00 -92.50 769.50 3150 ---- 786.75B 664.25A 664.25A 667.75 -92.50 760.25 3160 ---- 780.25B 655.00A 655.00A 658.75 -92.00 750.75 3170 ---- 770.75B 646.00A 646.00A 649.50 -92.00 741.50 3180 ---- 758.75B 637.00A 637.00A 640.50 -91.75 732.25 3190 ---- 749.25B 628.00A 628.00A 631.25 -91.50 722.75 3200 ---- 742.75B 618.75A 618.75A 622.25 -91.25 713.50 1 3210 ---- 733.25B 610.00A 610.00A 613.25 -91.00 704.25 3220 ---- 721.25B 600.75A 600.75A 604.25 -90.75 695.00 3230 ---- 712.00B 592.25A 592.25A 595.25 -90.50 685.75 3240 ---- 704.25B 583.00A 583.00A 586.50 -90.25 676.75 3250 ---- 695.25B 574.25A 574.25A 577.50 -90.00 667.50 3260 ---- 684.50B 565.25A 565.25A 568.75 -89.50 658.25 3270 ---- 675.25B 556.75A 556.75A 560.00 -89.25 649.25 3280 ---- 666.00B 547.75A 547.75A 551.25 -89.00 640.25 3290 ---- 659.75B 539.00A 539.00A 542.50 -88.75 631.25 3300 ---- 649.25B 530.50A 530.50A 533.75 -88.25 622.00 3310 ---- 640.25B 521.75A 521.75A 525.00 -88.25 613.25 3320 ---- 629.75B 512.75A 512.75A 516.50 -87.75 604.25 3330 ---- 620.75B 504.75A 504.75A 507.75 -87.50 595.25 3340 ---- 611.75B 496.00A 496.00A 499.25 -87.00 586.25 3350 ---- 602.75B 487.50A 487.50A 490.75 -86.75 577.50 3360 ---- 595.25B 479.25A 479.25A 482.50 -86.25 568.75 3370 ---- 587.75B 470.75A 470.75A 474.00 -86.00 560.00 3380 ---- 578.75B 462.50A 462.50A 465.75 -85.50 551.25 3390 ---- 569.50B 454.25A 454.25A 457.25 -85.25 542.50 3400 ---- 560.25B 446.50A 446.50A 449.00 -84.75 533.75 3410 ---- 551.25B 438.00A 438.00A 441.00 -84.25 525.25 3420 ---- 542.75B 430.00A 540.75B 432.75 -83.75 516.50 3430 ---- 534.00B 422.00A 422.00A 424.75 -83.25 508.00 3440 ---- 525.25B 413.75A 413.75A 416.50 -83.00 499.50 3450 ---- 517.00B 405.75A 405.75A 408.50 -82.50 491.00 3460 ---- 508.50B 398.00A 398.00A 400.75 -82.00 482.75 3470 ---- 499.75B 390.00A 390.00A 392.75 -81.50 474.25 3480 ---- 491.50B 382.25A 382.25A 385.00 -81.00 466.00 3490 ---- 483.00B 374.50A 374.50A 377.25 -80.50 457.75 3500 ---- 475.75B 367.00A 367.00A 369.50 -80.00 449.50 3510 ---- 466.25B 359.00A 359.00A 361.75 -79.50 441.25 3520 ---- 459.25B 351.75A 351.75A 354.25 -79.00 433.25 3530 ---- 451.00B 344.25A 344.25A 346.75 -78.25 425.00 3540 ---- 441.75B 336.75A 336.75A 339.25 -77.75 417.00 3550 ---- 433.50B 329.25A 329.25A 332.00 -77.00 409.00 3560 ---- 426.25B 322.25A 322.25A 324.50 -76.75 401.25 3570 ---- 417.75B 314.75A 314.75A 317.25 -76.00 393.25 3580 ---- 409.75B 305.50A 305.50A 310.00 -75.50 1 385.50 3590 ---- 401.50B 298.50A 298.50A 303.00 -74.75 1 377.75 3600 ---- 394.00B 291.50A 291.50A 296.00 -74.00 2 370.00 3 3610 ---- 386.75B 284.50A 284.50A 289.00 -73.50 2 362.50 3620 ---- 378.50B 277.75A 277.75A 282.00 -73.00 1 355.00 1 1 3630 ---- 371.75B 271.00A 271.00A 275.25 -72.25 1 347.50 1 3640 ---- 363.50B 264.25A 264.25A 268.50 -71.50 340.00 1 2 3650 ---- 355.50B 257.50A 257.50A 261.75 -70.75 332.50 1 3660 ---- 348.00B 251.00A 251.00A 255.25 -70.00 325.25 3 3670 ---- 340.50B 244.50A 244.50A 248.75 -69.25 318.00 3680 ---- 333.25B 238.00A 238.00A 242.25 -68.50 310.75 3690 ---- 325.75B 231.75A 231.75A 235.75 -68.00 303.75 3700 ---- 318.50B 225.50A 225.50A 229.50 -67.25 296.75 1 3710 ---- 316.00B 219.25A 219.25A 223.25 -66.50 289.75 3720 ---- 308.75B 213.25A 213.25A 217.25 -65.50 282.75 3730 ---- 301.75B 207.25A 207.25A 211.00 -65.00 276.00 3740 ---- 294.75B 201.25A 201.25A 205.00 -64.25 269.25 3750 206.75 287.75B 195.50A 195.50A 199.25 -63.25 1 262.50 3760 ---- 280.75B 189.75A 189.75A 193.50 -62.25 255.75 3770 ---- 273.75B 184.00A 184.00A 187.75 -61.50 249.25 3780 ---- 267.00B 178.50A 178.50A 182.00 -60.75 242.75 3790 ---- 260.50B 173.25A 173.25A 176.50 -60.00 236.50 3800 178.75 253.75B 167.75A 170.25 171.00 -59.25 9 230.25 4 3810 ---- 247.25B 162.50A 162.50A 165.75 -58.25 224.00 1 3820 ---- 240.75B 157.25A 157.25A 160.50 -57.25 217.75 3830 ---- 234.50B 152.25A 152.25A 155.25 -56.50 211.75 1 3840 ---- 228.00B 147.25A 147.25A 150.25 -55.50 205.75 3850 153.50 222.00B 142.50A 156.00B 145.25 -54.50 2 199.75 3860 ---- 215.75B 137.50A 137.50A 140.25 -53.75 194.00 3870 ---- 209.75B 133.00A 133.00A 135.50 -52.75 188.25 3880 ---- 203.50B 128.25A 128.25A 130.75 -52.00 182.75 3890 167.75 197.75B 123.75A 128.75B 126.25 -51.00 2 177.25 3900 157.00 192.00B 119.50A 127.25B 121.75 -50.00 6 171.75 3 3910 ---- 186.25B 115.25A 115.25A 117.25 -49.25 166.50 3920 ---- 180.75B 111.00A 111.00A 113.00 -48.00 161.00 3930 ---- 175.25B 106.75A 106.75A 108.75 -47.25 156.00 3940 ---- 169.75B 102.75A 102.75A 104.75 -46.00 150.75 2 3950 149.75 164.50B 99.00A 164.50B 100.75 -45.25 1 146.00 1 1 3960 ---- 159.25B 95.25A 95.25A 96.75 -44.25 141.00 3970 ---- 154.00B 91.50A 91.50A 93.00 -43.25 136.25 2 3980 ---- 149.00B 87.75A 87.75A 89.50 -42.00 131.50 3990 ---- 144.00B 84.25A 84.25A 85.75 -41.25 127.00 4000 125.25 139.25B 81.00A 81.00A 82.50 -40.00 10 122.50 2 2 4010 ---- 134.50B 77.75A 77.75A 79.00 -39.25 118.25 4020 ---- 130.00B 74.50A 74.50A 75.75 -38.25 114.00 4030 ---- 125.25B 71.25A 71.25A 72.75 -37.00 109.75 1 4040 ---- 121.00B 68.25A 68.25A 69.75 -36.00 105.75 2 4050 96.00 116.50B 65.25A 65.25A 66.75 -35.00 5 101.75 4060 ---- 112.25B 62.50A 62.50A 63.75 -34.00 97.75 4070 ---- 108.25B 59.75A 59.75A 61.00 -33.00 94.00 4080 ---- 104.00B 57.25A 57.25A 58.50 -31.75 90.25 4090 ---- 100.25B 54.50A 54.50A 55.75 -31.00 86.75 4100 85.00 96.25B 52.25A 52.25A 53.25 -30.00 9 83.25 10 9 4110 ---- 92.50B 49.75A 49.75A 51.00 -29.00 80.00 4120 ---- 89.00B 47.50A 47.50A 48.50 -28.25 76.75 1 4130 ---- 85.25B 45.25A 45.25A 46.25 -27.25 1 73.50 2 4140 ---- 81.75B 43.00A 43.00A 44.25 -26.25 70.50 4150 ---- 78.50B 41.00A 41.00A 42.00 -25.50 67.50 1 4 4160 ---- 75.25B 39.00A 39.00A 40.00 -24.50 64.50 4170 ---- 72.00B 37.25A 37.25A 38.00 -23.75 61.75 4180 58.00 69.00B 35.25A 69.00B 36.25 -22.75 2 59.00 4190 ---- 66.00B 33.75A 33.75A 34.50 -21.75 56.25 4200 33.25 63.00B 32.00A 32.00A 32.75 -21.00 4 53.75 59 11 4210 ---- 60.25B 30.25A 30.25A 31.00 -20.25 51.25 1 3 4220 ---- 57.50B 28.75A 28.75A 29.25 -19.50 48.75 4230 ---- 55.00B 27.25A 27.25A 27.75 -18.75 46.50 2 3 4240 39.25 52.25B 26.00A 51.50B 26.25 -18.00 4 44.25 4250 ---- 49.75B 24.50A 24.50A 24.75 -17.50 42.25 1 2 4260 ---- 47.50B 23.25A 23.25A 23.50 -16.50 40.00 6 4270 ---- 45.25B 22.00A 22.00A 22.00 -16.25 38.25 4280 ---- 43.00B 20.75A 20.75A 20.75 -15.50 36.25 4290 30.25 41.00B 19.50A 19.50A 19.75 -14.75 3 34.50 4300 29.50 38.75B 17.75 17.75 18.50 -14.25 5 32.75 4310 ---- 37.00B 17.50A 17.50A 17.50 -13.50 31.00 3 4320 ---- 35.00B 16.50A 16.50A 16.50 -12.75 29.25 4330 25.75 33.25B 15.50A 17.00B 15.50 -12.25 3 27.75 2 2 4350 22.75 29.75B 14.00A 14.00A 13.75 -11.25 1 25.00 1 7 4400 17.00 22.50B 10.00 10.00 10.00 -8.75 42 18.75 23 49 4450 12.50 16.75B 7.75 7.75 7.25 -6.75 71 14.00 6 86 4500 10.00 12.50B 5.50 6.00B 5.25 -5.25 163 10.50 82 298 4600 5.00 6.50B 3.10 3.30 2.90 -2.85 31 5.75 81 4700 3.50 3.50 1.90A 1.90A 1.60 -1.50 1 3.10 1 12 4800 ---- ---- 1.25A 1.25A .95 -.85 1.80 11 4900 ---- ---- .90A .90A .60 -.40 1.00 5000 ---- ---- ---- ---- .35 -.25 .60 800 ---- 3102.25B 2968.50A 2968.50A 2973.75 -97.50 3071.25 900 ---- 3002.75B 2869.50A 2869.50A 2874.75 -97.25 2972.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 806 473 3524 EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 5 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 1 2150 ---- ---- ---- ---- .05 +.05 CAB 2200 ---- ---- ---- ---- .05 +.05 CAB 4 2250 ---- ---- ---- ---- .05 +.05 CAB 2300 ---- ---- ---- ---- .05 +.05 CAB 3 2350 ---- ---- ---- ---- .05 UNCH .05 4 2400 ---- ---- ---- ---- .10 +.05 .05 2 2450 .15 .15 .15 .15 .10 +.05 20 .05 83 2500 ---- ---- ---- ---- .15 +.10 .05 62 2550 ---- .15B ---- .15B .15 +.05 .10 18 2600 .25 .25 .25 .25 .20 +.10 20 .10 35 2650 ---- .25B ---- .25B .25 +.10 .15 57 2700 .30 .30 .30 .30 .30 +.10 5 .20 25 2750 ---- .30B ---- .30B .35 +.10 .25 8 2800 ---- .35B ---- .35B .45 +.15 1 .30 16 2850 ---- .45B ---- .45B .55 +.15 .40 1 21 2880 ---- .50B ---- .50B .60 +.15 .45 12 2890 ---- .55B ---- .55B .60 +.15 .45 4 2900 .55 .65 .50A .65 .65 +.15 7 .50 1 50 2910 ---- .55B ---- .55B .65 +.15 .50 2 2920 ---- .60B ---- .60B .65 +.15 .50 6 2930 ---- .60B ---- .60B .70 +.15 .55 2 2940 ---- .60B ---- .60B .70 +.15 .55 3 5 2950 .60 .65B .60 .65B .75 +.20 1 .55 23 2960 ---- .65B ---- .65B .75 +.15 .60 4 2970 ---- .70B ---- .70B .75 +.15 .60 1 2980 ---- .70B ---- .70B .80 +.20 .60 3 2990 ---- .75B ---- .75B .80 +.15 .65 7 3000 .85 .90 .70A .90 .85 +.20 5 .65 50 3010 ---- .80B ---- .80B .85 +.20 .65 7 3020 ---- .80B ---- .80B .90 +.20 .70 4 3030 ---- .85B ---- .85B .95 +.25 .70 18 3040 ---- .90B ---- .90B .95 +.20 .75 3050 .90 .90 .80A .80A 1.00 +.25 4 .75 4 53 3060 ---- .95B ---- .95B 1.05 +.25 .80 3070 ---- 1.00B ---- 1.00B 1.05 +.25 .80 2 3080 ---- 1.00B ---- 1.00B 1.10 +.25 .85 5 3090 ---- 1.05B ---- 1.05B 1.15 +.25 .90 5 3100 1.20 1.20 .90A .90A 1.20 +.25 2 .95 2 47 3110 ---- 1.15B ---- 1.15B 1.25 +.30 .95 3 3120 ---- 1.20B .95A 1.20B 1.25 +.25 1.00 11 3130 ---- 1.25B 1.00A 1.25B 1.30 +.25 1 1.05 7 3140 ---- 1.30B 1.00A 1.30B 1.40 +.30 1.10 6 3150 ---- 1.35B 1.05A 1.35B 1.45 +.30 1.15 1 91 3160 ---- 1.45B 1.10A 1.45B 1.50 +.30 1.20 7 3170 ---- 1.50B 1.15A 1.50B 1.55 +.30 1.25 2 3180 ---- 1.55B 1.15A 1.55B 1.60 +.30 1.30 21 3190 ---- 1.65B 1.20A 1.65B 1.70 +.35 1.35 5 3200 1.85 1.85 1.25A 1.25A 1.75 +.30 9 1.45 1 85 3210 ---- 1.80B 1.30A 1.80B 1.85 +.35 1.50 5 3220 ---- 1.90B 1.35A 1.90B 1.95 +.40 1.55 5 3230 2.05 2.05 1.40A 1.40A 2.05 +.40 2 1.65 1 476 3240 1.50 2.10B 1.45A 1.45A 2.15 +.45 3 1.70 16 3250 ---- 2.20B 1.50A 2.20B 2.25 +.45 1.80 48 3260 ---- 2.30B 1.55A 2.30B 2.35 +.45 3 1.90 1 15 3270 2.10 2.45B 1.65A 2.45B 2.50 +.55 2 1.95 11 3280 ---- 2.60B 1.70A 2.60B 2.60 +.55 2 2.05 16 3290 ---- 2.75B 1.75A 2.75B 2.75 +.60 2.15 4 3300 2.55 2.90B 1.85A 1.85A 2.90 +.65 6 2.25 8 70 3310 ---- 3.10B 1.95A 3.10B 3.05 +.70 11 2.35 12 37 3320 ---- 3.30B 2.00A 3.30B 3.25 +.75 30 2.50 3 67 3330 ---- 3.50B 2.10A 3.50B 3.45 +.85 3 2.60 3 26 3340 ---- 3.75B 2.20A 3.75B 3.65 +.90 2.75 14 3350 3.45 4.00B 2.30A 2.30A 3.90 +1.00 1 2.90 63 3360 3.65 4.25B 2.45A 2.45A 4.15 +1.10 4 3.05 17 3370 ---- 4.60B 2.55A 4.60B 4.45 +1.25 3.20 1 17 3380 ---- 4.90B 2.70A 4.90B 4.75 +1.35 1 3.40 498 3390 ---- 5.25B 2.85A 5.25B 5.00 +1.45 7 3.55 15 3400 3.40 5.50B 3.00A 5.50B 5.50 +1.70 3 3.80 10 143 3410 4.75 6.00B 3.15A 3.15A 6.00 +2.00 14 4.00 12 58 3420 ---- 6.50B 3.35A 6.50B 6.25 +2.00 30 4.25 2 67 3430 ---- 7.00B 3.55A 3.55A 6.75 +2.20 4.55 22 3440 ---- 7.75B 3.75A 3.75A 7.50 +2.70 4.80 3 14 3450 ---- 8.50B 4.00A 4.00A 8.00 +2.75 3 5.25 4 84 3460 ---- 9.25B 4.25A 9.25B 8.75 +3.25 5.50 21 3470 ---- 10.00B 4.50A 10.00B 9.50 +3.75 5.75 2 23 3480 8.00 10.75B 4.80A 10.75B 10.25 +4.00 6 6.25 1 24 3490 ---- 11.75B 5.25A 11.75B 11.00 +4.25 7 6.75 1 15 3500 8.75 12.75B 5.50A 8.50A 12.00 +4.75 20 7.25 12 199 3510 11.00 13.75B 6.00A 13.75B 13.00 +5.25 1 7.75 1 17 3520 9.75 15.00B 6.25A 15.00B 14.25 +6.00 1 8.25 21 3530 7.75 16.50 6.75A 16.00A 15.50 +6.50 7 9.00 2 31 3540 17.75 17.75 7.25A 16.25 16.75 +7.00 3 9.75 1 18 3550 10.75 19.25B 7.75A 19.25B 18.25 +7.75 8 10.50 10 111 3560 11.75 21.00B 8.50A 16.25A 19.75 +8.50 5 11.25 1 23 3570 13.25 22.75B 9.00A 22.75B 21.50 +9.25 3 12.25 2 22 3580 ---- 24.50B 9.75A 9.75A 23.25 +10.00 10 13.25 3 13 3590 ---- 26.50B 10.50A 10.50A 25.00 +10.75 1 14.25 2 16 3600 18.75 28.75B 11.25 24.50A 27.25 +12.00 17 15.25 14 224 3610 ---- 31.00B 12.25A 12.25A 29.25 +12.75 16.50 1 14 3620 ---- 33.25B 13.25A 13.25A 31.50 +13.50 18.00 3 11 3630 17.75 36.00B 14.50A 36.00B 34.00 +14.75 6 19.25 1 13 3640 24.50 38.50B 15.50A 20.75A 36.75 +16.00 6 20.75 4 29 3650 24.75 41.50B 16.75A 38.25B 39.25 +16.75 17 22.50 13 77 3660 ---- 44.50B 18.00A 18.00A 42.25 +18.00 2 24.25 14 3670 24.25 47.75B 19.50A 20.00A 45.25 +19.25 1 26.00 2 16 3680 32.75 51.00B 21.00A 50.75B 48.50 +20.50 4 28.00 3 19 3690 31.50 54.50B 22.75A 38.00A 51.75 +21.75 3 30.00 3 16 3700 31.75 58.25B 24.50A 54.50 55.50 +23.25 24 32.25 20 47 3710 ---- 62.00B 26.25A 26.25A 59.00 +24.25 2 34.75 7 13 3720 43.00 66.00B 28.25A 60.25A 63.00 +26.00 4 37.00 6 85 3730 37.50 70.25B 30.25A 65.00A 67.00 +27.25 3 39.75 1 18 3740 53.00 74.50B 32.00 74.50B 71.00 +28.50 3 42.50 4 4 3750 52.75 79.25B 34.75A 79.25B 75.50 +30.25 5 45.25 7 112 3760 ---- 84.00B 37.25A 37.25A 80.00 +31.75 48.25 1 13 3770 44.50 88.75B 40.00A 82.50A 84.75 +33.25 4 51.50 2 134 3780 62.00 94.00B 42.75A 94.00B 89.75 +35.00 6 54.75 3 10 3790 67.50 99.25B 45.50A 45.50A 94.75 +36.50 1 58.25 3 6 3800 62.50 104.75B 48.00 100.00 100.25 +38.50 58 61.75 29 96 3810 103.50 110.50B 52.00A 102.00A 105.75 +40.25 4 65.50 1 4 3820 ---- 116.25B 55.25A 55.25A 111.25 +41.75 69.50 2 3830 ---- 122.25B 58.75A 58.75A 117.25 +43.50 73.75 2 41 3840 89.75 128.50B 62.50A 62.50A 123.25 +45.25 2 78.00 4 3 3850 92.50 135.00B 66.25A 130.00 129.75 +47.50 11 82.25 13 37 3860 106.00 141.50B 70.00A 91.25A 136.00 +49.00 2 87.00 6 3870 88.25 148.25B 74.25A 148.00B 142.75 +51.00 4 91.75 6 3880 94.50 152.75B 78.50A 78.50A 149.50 +52.75 12 96.75 5 5 3890 87.25 158.75B 82.75A 158.25B 156.50 +54.75 2 101.75 4 3900 102.00 166.00B 87.50A 166.00B 163.75 +56.50 2 107.25 4 38 3910 ---- 173.25B 92.25A 92.25A 171.00 +58.50 112.50 3 9 3920 ---- 181.00B 97.00A 97.00A 178.50 +60.25 118.25 1 1 3930 ---- 188.50B 102.25A 102.25A 186.25 +62.25 124.00 5 3940 ---- 196.75B 107.50A 107.50A 194.00 +64.00 130.00 1 3950 ---- 204.25B 113.00A 113.00A 202.00 +65.75 136.25 1 27 3960 ---- 212.75B 118.50A 118.50A 210.00 +67.50 142.50 1 3970 ---- 220.75B 124.25A 124.25A 218.25 +69.25 149.00 2 3 3980 ---- 229.00B 130.50A 130.50A 226.50 +70.75 155.75 3 3990 ---- 238.50B 136.50A 136.50A 235.00 +72.50 162.50 91 4000 ---- 246.50B 142.75A 142.75A 243.50 +74.00 169.50 1 34 4010 ---- 255.25B 149.25A 149.25A 252.25 +75.50 176.75 6 4020 ---- 264.25B 157.50A 157.50A 261.00 +77.00 184.00 3 4030 ---- 273.00B 168.00A 168.00A 270.00 +78.50 191.50 1 1 4040 ---- 282.00B 174.25A 174.25A 279.00 +79.75 199.25 3 4050 ---- 291.25B 182.00A 182.00A 288.00 +81.00 207.00 17 4060 ---- 300.00B 189.00A 189.00A 297.25 +82.25 215.00 1 4070 ---- 309.25B 197.00A 197.00A 306.50 +83.50 223.00 1 1 4080 ---- 319.00B 205.25A 205.25A 316.00 +84.75 231.25 7 4090 ---- 328.50B 213.50A 213.50A 325.25 +85.75 239.50 3 4100 ---- 337.25B 221.25A 221.25A 334.75 +86.75 248.00 1 10 4110 ---- 347.50B 231.00A 231.00A 344.25 +87.50 256.75 1 4120 ---- 357.25B 238.25A 238.25A 354.00 +88.50 265.50 15 4130 ---- 366.75B 246.25A 246.25A 363.50 +89.25 274.25 4 4140 ---- 376.50B 254.50A 376.00B 373.25 +90.00 283.25 4 4150 ---- 386.25B 263.75A 385.75B 383.00 +90.75 292.25 5 4160 311.75 395.50B 274.50A 395.50B 392.75 +91.50 1 301.25 3 4170 ---- 405.75B 283.25A 283.25A 402.50 +92.00 310.50 4180 ---- 415.50B 289.75A 415.00B 412.25 +92.50 319.75 1 4190 ---- 425.25B 301.50A 301.50A 422.00 +93.00 329.00 1 4200 ---- 435.25B 310.75A 435.00B 432.00 +93.50 338.50 17 4210 ---- 444.50B 317.75A 317.75A 441.75 +93.75 1 348.00 2 4220 ---- 454.75B 325.75A 454.75B 451.50 +94.00 357.50 4230 ---- 464.25B 336.50A 463.75B 461.50 +94.50 367.00 2 4240 ---- 474.75B 348.25A 348.25A 471.50 +94.75 376.75 9 4250 ---- 484.50B 355.75A 484.25B 481.25 +94.75 386.50 4260 ---- 494.00B 365.00A 493.75B 491.25 +95.25 396.00 4270 ---- 504.25B 375.00A 375.00A 501.00 +95.25 405.75 4280 ---- 514.25B 384.50A 513.75B 511.00 +95.50 415.50 2 4290 ---- 523.50B 395.00A 395.00A 521.00 +95.75 425.25 4300 ---- 534.25B 402.50A 402.50A 531.00 +95.75 435.25 5 4310 ---- 544.00B 414.50A 543.75B 540.75 +95.75 445.00 4320 ---- 554.00B 423.25A 553.50B 550.75 +96.00 454.75 4330 ---- 564.00B 435.75A 435.75A 560.75 +96.00 464.75 4340 ---- 574.00B 445.50A 573.75B 570.75 +96.25 474.50 4350 ---- 583.75B 452.25A 452.25A 580.75 +96.50 484.25 4360 ---- 593.75B 463.75A 593.50B 590.50 +96.25 494.25 4370 ---- 603.75B 471.25A 471.25A 600.50 +96.25 504.25 4380 ---- 613.75B 482.25A 613.25B 610.50 +96.50 514.00 2 4390 ---- 623.25B 491.25A 491.25A 620.50 +96.50 524.00 2 4400 ---- 633.50B 504.75A 633.25B 630.50 +96.75 533.75 2 4410 ---- 643.50B 514.75A 643.25B 640.50 +96.75 543.75 4420 ---- 653.50B 520.75A 653.25B 650.50 +96.75 553.75 2 4430 ---- 663.50B 534.00A 534.00A 660.50 +97.00 563.50 4440 ---- 673.50B 544.50A 673.00B 670.25 +96.75 573.50 4450 ---- 683.50B 550.50A 683.25B 680.25 +96.75 583.50 4460 ---- 693.50B 559.50A 693.25B 690.25 +96.75 593.50 4470 ---- 702.75B 571.50A 571.50A 700.25 +96.75 603.50 4480 ---- 713.50B 579.25A 713.25B 710.25 +97.00 613.25 4490 ---- 723.25B 589.75A 723.00B 720.25 +97.00 623.25 4500 ---- 733.25B 599.00A 599.00A 730.25 +97.00 633.25 4510 ---- 743.50B 609.25A 743.25B 740.25 +97.00 643.25 4520 ---- 753.25B 623.00A 623.00A 750.25 +97.00 653.25 5 4530 ---- 763.25B 629.75A 629.75A 760.25 +97.00 663.25 4540 ---- 773.25B 639.50A 772.75B 770.00 +97.00 673.00 4550 ---- 783.00B 653.75A 782.50B 780.00 +97.00 683.00 4560 ---- 793.50B 661.00A 793.00B 790.00 +97.00 693.00 4570 ---- 803.25B 672.75A 672.75A 800.00 +97.00 703.00 4 4580 ---- 813.25B 682.50A 682.50A 810.00 +97.00 713.00 1 1 4590 ---- 823.25B 689.25A 689.25A 820.00 +97.00 723.00 4600 ---- 833.00B 699.50A 699.50A 830.00 +97.00 733.00 4610 ---- 843.00B 709.00A 709.00A 840.00 +97.00 743.00 4620 ---- 853.25B 722.00A 853.00B 850.00 +97.25 752.75 4630 ---- 862.50B 729.75A 862.00B 860.00 +97.25 762.75 4640 ---- 873.00B 740.75A 872.50B 870.00 +97.25 772.75 4650 ---- 883.00B 752.50A 752.50A 880.00 +97.25 782.75 4660 ---- 893.00B 758.50A 892.50B 889.75 +97.00 792.75 4670 ---- 902.75B 770.50A 770.50A 899.75 +97.00 802.75 4700 ---- 933.00B 798.75A 798.75A 929.75 +97.00 832.75 4 4750 ---- 982.75B 852.25A 852.25A 979.75 +97.25 882.50 4800 ---- 1032.75B 899.00A 1032.25B 1029.50 +97.00 932.50 4850 ---- 1082.50B 952.25A 1082.25B 1079.50 +97.25 982.25 4900 ---- 1132.50B 998.75A 998.75A 1129.50 +97.25 1032.25 5000 ---- 1232.25B 1101.75A 1232.00B 1229.25 +97.25 1132.00 5100 ---- 1332.00B 1201.75A 1331.75B 1329.00 +97.25 1231.75 5200 ---- 1432.00B 1297.75A 1297.75A 1429.00 +97.25 1331.75 5300 ---- 1531.75B 1397.50A 1397.50A 1528.75 +97.25 1431.50 5400 ---- 1631.50B 1499.75A 1499.75A 1628.50 +97.25 1531.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 1 EX3 JAN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .15 +.05 .10 1100 ---- ---- ---- ---- .20 +.05 .15 1200 ---- ---- ---- ---- .25 +.05 .20 1300 ---- ---- ---- ---- .30 +.05 .25 1400 ---- ---- ---- ---- .40 +.10 .30 1500 ---- ---- ---- ---- .50 +.10 .40 1600 ---- ---- ---- ---- .60 +.05 .55 1700 ---- ---- ---- ---- .80 +.10 .70 1800 ---- ---- ---- ---- 1.00 +.10 .90 1 1900 ---- ---- ---- ---- 1.25 +.10 1.15 2000 ---- ---- ---- ---- 1.55 +.15 1.40 1 2100 ---- ---- ---- ---- 1.95 +.20 1.75 5 2200 ---- ---- ---- ---- 2.45 +.25 2.20 4 2300 ---- 2.75B ---- 2.75B 3.05 +.35 2.70 1 2350 ---- 3.10B 2.95A 3.10B 3.40 +.40 3.00 11 2400 ---- 3.50B 3.25A 3.50B 3.80 +.45 3.35 1 2450 ---- 3.95B 3.60A 3.95B 4.20 +.50 3.70 1 2500 ---- 4.40B 3.95A 4.40B 4.70 +.55 4.15 7 8 2550 4.50 4.90B 4.35A 4.35A 5.25 +.65 1 4.60 11 10 2600 5.00 5.50B 4.80A 5.50B 5.75 +.75 6 5.00 9 2650 ---- 6.00B ---- 6.00B 6.50 +1.00 5.50 1 16 2700 ---- 6.75B 6.00A 6.00A 7.25 +1.00 6.25 14 2750 ---- 7.75B 6.50A 7.75B 8.00 +1.25 6.75 25 2800 ---- 8.75B 7.25A 8.75B 9.00 +1.50 7.50 3 35 2850 ---- 9.75B 8.25A 9.75B 10.25 +1.75 8.50 5 10 2900 9.50 11.25B 8.75 11.25B 11.50 +2.00 23 9.50 7 81 2950 10.75 13.00B 10.25 13.00B 13.25 +2.50 16 10.75 5 57 3000 12.75 15.00B 11.50A 15.00B 15.25 +3.00 6 12.25 12 72 3040 14.50 18.00 12.50A 17.75A 17.00 +3.50 7 13.50 2 18 3050 14.75 17.25B 13.00A 17.25B 17.50 +3.50 7 14.00 1 31 3060 ---- 17.75B 13.25A 17.75B 18.00 +3.75 14.25 11 3070 15.75 18.50B 13.50A 13.50A 18.50 +3.75 5 14.75 1 19 3080 ---- 19.00B 14.00A 19.00B 19.00 +3.75 15.25 4 20 3090 ---- 19.50B 14.25A 19.50B 19.75 +4.25 15.50 16 3100 17.25 20.25B 14.75A 20.25B 20.25 +4.25 7 16.00 2 99 3110 20.00 20.75B 15.00A 20.75B 21.00 +4.50 1 16.50 18 3120 18.25 21.50B 15.50A 15.50A 21.50 +4.50 8 17.00 2 16 3130 ---- 22.25B 16.00A 22.25B 22.25 +4.75 17.50 4 13 3140 ---- 22.75B 16.50A 22.75B 23.00 +5.00 18.00 1 5 3150 20.00 23.75 17.00A 23.75 23.75 +5.25 3 18.50 3 27 3160 20.00 24.25B 17.25A 24.25B 24.50 +5.50 1 19.00 7 11 3170 23.25 25.25B 17.75A 25.25B 25.25 +5.75 1 19.50 3 3 3180 19.50 26.00B 18.50A 18.50A 26.00 +5.75 1 20.25 16 18 3190 25.25 26.75B 19.00A 26.75B 27.00 +6.25 2 20.75 13 10 3200 25.00 28.00 19.50A 28.00 27.75 +6.25 2 21.50 8 19 3210 ---- 28.50B 20.00A 28.50B 28.75 +6.75 22.00 54 47 3220 30.00 30.00 20.75A 30.00 29.50 +6.75 7 22.75 4 12 3230 28.75 30.50 21.25A 30.50 30.50 +7.00 4 23.50 2 3240 ---- 31.50B 22.00A 31.50B 31.50 +7.25 24.25 9 3250 27.50 32.50B 22.50A 32.50B 32.50 +7.50 3 25.00 20 70 3260 27.00 33.75B 23.25A 33.75B 33.75 +8.00 1 25.75 1 3270 28.00 34.75B 24.00A 24.00A 34.75 +8.25 2 26.50 1 3280 ---- 36.00B 24.75A 24.75A 36.00 +8.75 27.25 1 3 3290 ---- 37.25B 25.50A 25.50A 37.00 +8.75 28.25 5 3300 39.00 39.00 26.25A 38.50 38.25 +9.25 4 29.00 3 23 3310 ---- 39.75B 27.00A 27.00A 39.50 +9.50 30.00 4 9 3320 ---- 41.00B 28.00A 28.00A 40.75 +9.75 31.00 3 3330 ---- 42.50B 28.75A 28.75A 42.25 +10.25 32.00 3340 ---- 44.00B 29.75A 29.75A 43.50 +10.50 33.00 2 3350 45.00 45.50B 30.75A 45.50B 45.00 +11.00 6 34.00 18 21 3360 ---- 47.00B 31.75A 31.75A 46.50 +11.25 35.25 3 3370 ---- 48.50B 32.75A 32.75A 48.00 +11.75 36.25 3 3380 ---- 50.25B 33.75A 33.75A 49.50 +12.00 37.50 3 3390 ---- 51.75B 34.75A 34.75A 51.25 +12.50 38.75 1 3400 42.75 53.50B 36.00A 53.25 52.75 +12.75 7 40.00 2 6 3410 37.75 55.50B 37.00A 55.50B 54.50 +13.25 1 41.25 2 3420 ---- 57.25B 38.25A 38.25A 56.25 +13.75 42.50 2 5 3430 ---- 59.00B 39.50A 59.00B 58.00 +14.25 43.75 5 3440 41.00 61.00B 40.75A 61.00B 60.00 +14.75 1 45.25 2 3450 43.00 63.00B 42.00A 62.75B 62.00 +15.25 1 46.75 5 3460 ---- 65.00B 43.25A 43.25A 63.75 +15.50 48.25 1 2 3470 ---- 67.00B 44.75A 44.75A 66.00 +16.25 49.75 3480 ---- 69.25B 46.25A 46.25A 68.00 +16.75 51.25 3490 ---- 71.50B 47.50A 47.50A 70.25 +17.25 53.00 1 1 3500 54.00 74.25 49.25A 73.25 72.25 +17.50 211 54.75 1 5 3510 ---- 76.00B 50.75A 76.00B 74.50 +18.00 56.50 1 1 3520 ---- 78.50B 52.25A 52.25A 77.00 +18.75 58.25 1 3530 ---- 81.00B 54.00A 54.00A 79.25 +19.25 60.00 2 3540 62.25 83.50B 55.75A 83.50B 81.75 +19.75 4 62.00 2 2 3550 ---- 86.00B 57.50A 57.50A 84.25 +20.25 64.00 3 3560 70.00 88.75B 59.25A 88.75B 87.00 +21.00 6 66.00 3 10 3570 ---- 91.25B 61.00A 61.00A 89.50 +21.50 68.00 1 3580 ---- 94.00B 63.00A 63.00A 92.25 +22.25 70.00 2 3590 ---- 97.00B 65.00A 65.00A 95.00 +22.75 2 72.25 1 2 3600 74.00 100.25 67.00A 98.25A 98.00 +23.50 12 74.50 6 3610 ---- 102.75B 69.00A 69.00A 100.75 +24.00 76.75 2 3620 ---- 105.75B 71.00A 71.00A 103.75 +24.75 79.00 2 3630 ---- 109.00B 73.25A 73.25A 107.00 +25.50 81.50 3640 ---- 112.00B 75.50A 75.50A 110.00 +26.00 84.00 1 3 3650 107.50 115.25B 77.75A 115.00B 113.25 +26.75 2 86.50 1 3660 ---- 118.75B 80.00A 118.75B 116.75 +27.75 89.00 3670 ---- 122.00B 82.50A 82.50A 120.00 +28.25 91.75 3680 ---- 125.50B 85.00A 85.00A 123.50 +29.00 94.50 1 3690 ---- 129.00B 87.50A 87.50A 127.00 +29.75 97.25 1 3700 124.25 132.75B 90.25A 132.50B 130.50 +30.25 6 100.25 12 20 3710 ---- 136.50B 92.75A 92.75A 134.25 +31.25 103.00 3720 ---- 140.25B 95.75A 95.75A 138.00 +32.00 106.00 1 4 3730 ---- 144.25B 98.25A 98.25A 142.00 +32.75 109.25 1 3740 ---- 148.25B 101.25A 101.25A 146.00 +33.75 112.25 1 2 3750 144.75 152.25B 104.00A 140.50A 150.00 +34.50 4 115.50 1 3760 121.50 156.50B 107.00A 107.00A 154.00 +35.25 2 118.75 3770 ---- 160.75B 110.25A 110.25A 158.25 +36.00 122.25 1 3780 156.50 165.25B 113.25A 152.25A 162.50 +37.00 1 125.50 6 3790 ---- 169.50B 116.50A 116.50A 167.00 +37.75 129.25 3800 132.75 174.25B 120.00A 174.25B 171.25 +38.50 1 132.75 2 2 3810 ---- 178.75B 123.25A 123.25A 176.00 +39.50 136.50 3820 ---- 183.50B 126.75A 126.75A 180.50 +40.25 140.25 1 2 3830 ---- 188.25B 130.25A 130.25A 185.25 +41.25 144.00 2 3840 ---- 193.25B 133.75A 133.75A 190.25 +42.25 1 148.00 1 3850 ---- 198.25B 137.50A 137.50A 195.00 +43.00 152.00 1 3860 ---- 203.50B 141.25A 141.25A 200.00 +43.75 156.25 3870 173.00 208.50B 145.00A 145.00A 205.25 +45.00 10 160.25 3880 ---- 214.00B 149.25A 149.25A 210.50 +45.75 164.75 2 3890 ---- 219.25B 153.00A 153.00A 215.75 +46.75 169.00 1 3900 ---- 225.00B 157.25A 157.25A 221.25 +47.75 173.50 1 3910 ---- 230.50B 161.25A 161.25A 226.50 +48.50 178.00 3920 ---- 236.25B 165.75A 165.75A 232.25 +49.50 182.75 3930 ---- 242.00B 170.00A 170.00A 238.00 +50.50 187.50 3 3940 ---- 248.00B 174.50A 174.50A 243.75 +51.50 192.25 3950 193.50 254.00B 179.00A 179.00A 249.75 +52.50 1 197.25 3960 ---- 260.00B 183.75A 183.75A 255.75 +53.50 202.25 3970 ---- 266.25B 188.50A 188.50A 261.75 +54.50 207.25 3980 ---- 272.75B 193.50A 193.50A 268.00 +55.50 212.50 3990 ---- 279.00B 198.50A 198.50A 274.50 +56.50 218.00 1 4000 ---- 285.50B 203.50A 203.50A 281.00 +57.50 223.50 1 4010 ---- 292.25B 208.75A 208.75A 287.50 +58.50 229.00 4020 ---- 299.00B 214.00A 214.00A 294.25 +59.75 234.50 4030 ---- 305.75B 219.25A 219.25A 301.00 +60.75 240.25 4040 ---- 310.25B 224.75A 224.75A 307.75 +61.50 246.25 4050 ---- 316.75B 230.25A 230.25A 314.75 +62.75 252.00 4060 ---- 323.75B 236.00A 236.00A 321.75 +63.50 258.25 4070 ---- 331.25B 241.75A 241.75A 329.00 +64.75 264.25 1 4080 ---- 338.00B 247.50A 247.50A 336.25 +65.75 270.50 4090 ---- 345.25B 253.50A 253.50A 343.50 +66.75 276.75 4100 283.75 353.00B 259.50A 259.50A 351.00 +67.75 10 283.25 4110 ---- 360.25B 265.75A 265.75A 358.50 +68.75 289.75 4120 ---- 368.00B 272.00A 272.00A 366.00 +69.50 296.50 1 4130 ---- 375.75B 278.25A 278.25A 373.75 +70.50 303.25 4140 ---- 383.25B 284.75A 284.75A 381.50 +71.50 310.00 4150 ---- 390.75B 291.25A 291.25A 389.25 +72.25 317.00 4160 ---- 399.00B 298.00A 298.00A 397.25 +73.25 324.00 4170 ---- 406.75B 304.75A 304.75A 405.25 +74.25 331.00 4180 ---- 415.25B 316.25A 316.25A 413.25 +75.00 338.25 4190 ---- 423.25B 323.25A 323.25A 421.25 +75.75 345.50 4200 ---- 431.75B 330.25A 330.25A 429.50 +76.75 352.75 1 4210 ---- 439.75B 336.50A 336.50A 437.75 +77.50 360.25 4220 ---- 448.25B 343.75A 343.75A 446.00 +78.25 367.75 4230 ---- 456.50B 351.00A 351.00A 454.25 +78.75 375.50 4240 ---- 465.00B 359.50A 359.50A 462.75 +79.75 383.00 4250 ---- 473.50B 366.00A 366.00A 471.25 +80.50 390.75 4260 ---- 481.50B 374.50A 374.50A 479.75 +81.00 398.75 4270 ---- 490.50B 382.25A 382.25A 488.25 +81.50 406.75 4280 ---- 499.25B 390.25A 390.25A 497.00 +82.25 414.75 4290 ---- 508.25B 398.00A 398.00A 505.75 +83.00 422.75 4300 ---- 517.00B 404.75A 404.75A 514.50 +83.50 431.00 4310 ---- 525.50B 412.75A 412.75A 523.25 +84.25 439.00 4320 ---- 534.50B 422.00A 422.00A 532.25 +84.75 447.50 4330 ---- 543.75B 430.25A 430.25A 541.00 +85.25 455.75 4350 ---- 561.25B 446.75A 446.75A 559.00 +86.25 472.75 4400 ---- 607.50B 490.25A 490.25A 605.00 +88.75 516.25 4450 ---- 654.50B 534.25A 534.25A 652.00 +91.00 561.00 4500 ---- 702.25B 577.50A 577.50A 699.50 +92.50 607.00 4600 ---- 798.75B 671.00A 671.00A 796.25 +95.00 701.25 4700 ---- 896.25B 767.00A 767.00A 894.00 +96.25 797.75 4800 ---- 994.75B 866.75A 866.75A 992.50 +96.75 895.75 4900 ---- 1093.50B 960.25A 960.25A 1091.25 +97.25 994.00 5000 ---- 1193.00B 1059.00A 1059.00A 1190.25 +97.50 1092.75 800 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .10 UNCH .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 886 543 5744 EX4 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2892.00B 2759.25A 2759.25A 2762.25 -96.75 2859.00 1100 ---- 2793.00B 2659.00A 2659.00A 2662.50 -96.75 2759.25 1200 ---- 2691.25B 2559.25A 2559.25A 2562.75 -96.75 2659.50 1300 ---- 2593.50B 2459.50A 2459.50A 2463.00 -96.75 2559.75 1400 ---- 2493.50B 2359.50A 2359.50A 2363.25 -96.75 2460.00 1500 ---- 2393.75B 2260.25A 2260.25A 2263.50 -96.75 2360.25 1600 ---- 2293.75B 2160.25A 2160.25A 2163.75 -96.75 2260.50 1700 ---- 2194.00B 2060.50A 2060.50A 2063.75 -97.00 2160.75 1800 ---- 2094.25B 1960.75A 1960.75A 1964.00 -97.00 2061.00 1900 ---- 1994.50B 1861.00A 1861.00A 1864.25 -97.00 1961.25 2000 ---- 1896.00B 1761.00A 1761.00A 1764.50 -97.00 1861.50 2100 ---- 1795.00B 1661.50A 1661.50A 1665.00 -96.75 1761.75 2200 ---- 1695.25B 1561.75A 1561.75A 1565.25 -96.75 1662.00 2300 ---- 1591.25B 1462.00A 1462.00A 1465.50 -96.75 1562.25 2350 ---- 1546.00B 1412.00A 1412.00A 1415.50 -97.00 1512.50 2400 ---- 1491.50B 1362.25A 1362.25A 1365.75 -96.75 1462.50 2450 ---- 1447.25B 1312.50A 1312.50A 1316.00 -96.75 1412.75 2500 ---- 1394.25B 1262.50A 1262.50A 1266.00 -97.00 1363.00 2550 ---- 1343.75B 1213.50A 1213.50A 1216.25 -96.75 1313.00 2600 ---- 1297.75B 1163.00A 1163.00A 1166.50 -96.75 1263.25 2650 ---- 1246.25B 1113.25A 1113.25A 1116.50 -97.00 1213.50 2700 ---- 1196.75B 1063.25A 1063.25A 1066.75 -96.75 1163.50 2750 ---- 1145.75B 1013.50A 1013.50A 1017.00 -96.75 1113.75 2800 ---- 1094.75B 963.75A 963.75A 967.25 -96.75 1064.00 2850 ---- 1047.00B 914.00A 914.00A 917.50 -96.75 1014.25 2900 ---- 993.50B 864.00A 864.00A 867.75 -96.75 964.50 2950 ---- 947.50B 814.75A 814.75A 818.00 -96.75 914.75 3000 ---- 894.00B 765.00A 765.00A 768.50 -96.50 865.00 3050 ---- 844.25B 715.50A 715.50A 718.75 -96.75 815.50 3100 ---- 797.50B 665.75A 665.75A 669.25 -96.50 765.75 3110 ---- 786.75B 656.50A 784.50B 659.25 -96.50 755.75 3120 ---- 774.50B 646.25A 646.25A 649.25 -96.75 746.00 3130 ---- 767.75B 636.25A 636.25A 639.50 -96.50 736.00 3140 ---- 758.00B 626.25A 626.25A 629.50 -96.50 726.00 3150 ---- 746.75B 616.25A 616.25A 619.75 -96.50 716.25 3160 ---- 736.25B 606.50A 606.50A 609.75 -96.50 706.25 3170 ---- 725.50B 596.75A 596.75A 600.00 -96.50 696.50 3180 ---- 717.00B 587.50A 587.50A 590.00 -96.50 686.50 3190 ---- 705.25B 577.50A 705.00B 580.25 -96.25 676.50 3200 ---- 695.50B 567.00A 567.00A 570.25 -96.50 666.75 3210 ---- 687.75B 557.00A 557.00A 560.50 -96.25 656.75 3220 ---- 678.50B 547.25A 547.25A 550.75 -96.25 647.00 3230 ---- 666.25B 537.50A 537.50A 540.75 -96.25 637.00 3240 ---- 658.25B 527.75A 527.75A 531.00 -96.25 627.25 3250 ---- 646.00B 518.00A 518.00A 521.25 -96.00 617.25 3260 ---- 636.00B 508.25A 508.25A 511.50 -96.00 607.50 3270 ---- 630.00B 498.50A 498.50A 501.75 -95.75 597.50 3280 ---- 617.50B 488.50A 488.50A 491.75 -96.00 587.75 3290 ---- 606.50B 479.00A 479.00A 482.00 -96.00 578.00 3300 ---- 599.25B 469.25A 469.25A 472.50 -95.50 568.00 3310 ---- 590.50B 460.00A 460.00A 462.75 -95.50 558.25 3320 ---- 577.00B 449.75A 449.75A 453.00 -95.50 548.50 3330 ---- 571.75B 440.00A 440.00A 443.25 -95.50 538.75 3340 ---- 558.50B 431.25A 431.25A 433.75 -95.25 529.00 3350 ---- 549.75B 421.00A 421.00A 424.00 -95.25 519.25 3360 ---- 540.00B 411.50A 411.50A 414.50 -95.00 509.50 3370 ---- 528.00B 402.00A 402.00A 405.00 -94.75 499.75 3380 ---- 520.00B 392.50A 392.50A 395.50 -94.50 490.00 3390 ---- 510.75B 383.00A 383.00A 386.00 -94.25 480.25 3400 ---- 498.75B 373.25A 373.25A 376.50 -94.25 470.75 3410 ---- 491.50B 364.25A 364.25A 367.25 -93.75 461.00 3420 ---- 480.00B 354.75A 354.75A 358.00 -93.50 451.50 3430 ---- 469.75B 345.75A 469.50B 348.75 -93.00 441.75 3440 ---- 460.25B 336.50A 460.00B 339.50 -92.75 432.25 3450 ---- 452.25B 327.25A 327.25A 330.25 -92.50 422.75 3460 ---- 441.00B 318.00A 318.00A 321.25 -92.00 413.25 3470 ---- 431.50B 309.50A 309.50A 312.25 -91.75 404.00 3480 ---- 422.00B 300.50A 300.50A 303.25 -91.25 394.50 3490 ---- 414.25B 291.50A 291.50A 294.50 -90.75 385.25 3500 ---- 403.25B 282.75A 282.75A 285.50 -90.25 375.75 3510 ---- 393.75B 273.75A 273.75A 277.00 -89.50 366.50 3520 ---- 384.50B 265.50A 265.50A 268.25 -89.25 357.50 3530 ---- 375.25B 256.75A 256.75A 259.75 -88.50 348.25 3540 ---- 366.00B 248.50A 365.75B 251.25 -88.00 339.25 3550 ---- 356.75B 240.00A 240.00A 243.00 -87.25 330.25 3560 ---- 347.50B 232.00A 347.00B 234.75 -86.50 321.25 3570 ---- 341.50B 224.00A 224.00A 226.75 -85.75 312.50 3580 ---- 331.25B 216.00A 329.25B 218.75 -84.75 303.50 3590 ---- 323.50B 208.00A 323.00B 211.00 -83.75 294.75 3600 ---- 314.00B 200.75A 200.75A 203.25 -83.00 286.25 3610 ---- 306.00B 192.75A 305.75B 195.50 -82.25 277.75 3620 ---- 296.00B 185.50A 185.50A 188.00 -81.25 269.25 3630 ---- 287.50B 178.25A 285.25B 180.75 -80.00 260.75 3640 ---- 279.50B 170.75A 277.00B 173.50 -79.00 252.50 3650 ---- 270.50B 161.75A 268.25B 166.50 -78.00 244.50 3660 ---- 263.00B 155.00A 155.00A 159.75 -76.75 236.50 3670 ---- 253.75B 148.25A 251.50B 153.00 -75.50 228.50 3680 ---- 245.75B 141.75A 141.75A 146.25 -74.50 220.75 3690 ---- 237.50B 135.50A 135.50A 139.75 -73.25 213.00 3700 ---- 229.75B 129.25A 227.75B 133.50 -71.75 205.25 3710 ---- 221.75B 123.25A 123.25A 127.25 -70.50 197.75 3720 ---- 215.25B 117.25A 117.25A 121.50 -69.00 190.50 3730 ---- 206.50B 111.50A 111.50A 115.50 -67.75 183.25 3740 ---- 199.00B 105.75A 105.75A 110.00 -66.25 176.25 3750 ---- 192.75B 100.50A 100.50A 104.25 -65.00 169.25 3760 ---- 184.50B 95.25A 95.25A 99.00 -63.25 162.25 3770 ---- 182.25B 90.00A 90.00A 93.75 -62.00 155.75 3780 ---- 175.25B 85.00A 85.00A 88.75 -60.25 149.00 3790 ---- 168.25B 80.25A 80.25A 84.00 -58.50 142.50 3800 ---- 161.25B 75.75A 75.75A 79.25 -57.00 136.25 3810 ---- 154.50B 71.25A 71.25A 74.75 -55.50 130.25 3820 ---- 148.00B 67.00A 67.00A 70.25 -53.75 124.00 3830 ---- 141.50B 63.00A 63.00A 66.00 -52.25 118.25 3840 106.25 135.25B 59.00A 59.00A 62.00 -50.50 40 112.50 3850 ---- 129.00B 55.25A 55.25A 58.00 -49.00 107.00 3860 98.00 123.00B 51.75A 123.00B 54.25 -47.25 2 101.50 3 2 3870 ---- 117.25B 48.25A 48.25A 50.50 -45.75 96.25 3880 78.00 111.50B 45.00A 111.50B 47.25 -43.75 3 91.00 4 1 3890 ---- 105.75B 41.75A 41.75A 43.75 -42.25 86.00 1 1 3900 76.75 100.50B 38.75A 69.75B 40.75 -40.50 2 81.25 3910 ---- 95.00B 36.00A 36.00A 37.75 -38.75 76.50 3920 37.75 90.00B 33.25A 38.25B 34.75 -37.50 1 72.25 3930 ---- 85.00B 30.75A 85.00B 32.25 -35.50 67.75 3940 ---- 80.25B 28.50A 28.50A 29.50 -34.25 63.75 1 1 3950 30.75 75.50B 26.25A 26.25A 27.25 -32.50 1 59.75 2 2 3960 ---- 71.25B 24.00A 24.00A 25.00 -30.75 55.75 3970 ---- 66.75B 22.25A 22.25A 22.75 -29.50 52.25 3980 ---- 62.75B 20.25A 20.25A 21.00 -27.75 48.75 3990 53.00 58.75B 18.50A 18.50A 19.00 -26.25 2 45.25 1 1 4000 36.75 54.75B 17.00A 17.00A 17.25 -25.00 4 42.25 1 1 4010 27.50 51.25B 15.50A 15.50A 15.75 -23.50 2 39.25 2 2 4020 28.00 47.75B 14.25A 14.25A 14.25 -22.00 2 36.25 2 2 4030 ---- 44.25B 13.00A 13.00A 13.00 -20.75 33.75 4040 ---- 41.25B 11.75A 41.25B 11.75 -19.25 31.00 4050 ---- 38.25B 10.75A 10.75A 10.50 -18.25 28.75 4060 ---- 35.25B 9.75A 9.75A 9.50 -17.00 26.50 4070 ---- 32.50B 8.75A 31.75B 8.75 -15.50 24.25 4080 26.25 30.00B 8.00A 8.00A 7.75 -14.50 2 22.25 4090 ---- 27.50B 7.25A 26.75B 7.00 -13.50 20.50 4100 17.00 25.25B 6.50A 6.50A 6.25 -12.50 24 18.75 3 3 4110 ---- 23.25B 5.75A 5.75A 5.75 -11.50 17.25 4120 5.00 21.25B 5.00 5.00 5.00 -10.75 1 15.75 1 1 4130 ---- 19.25B 4.70A 4.70A 4.60 -9.90 14.50 4140 ---- 17.75B 4.25A 17.75B 4.15 -9.10 13.25 4150 9.75 16.00B 3.85A 13.25B 3.70 -8.30 2 12.00 1 4 4160 ---- 14.50B 3.45A 14.25B 3.35 -7.65 11.00 4170 10.00 13.25B 3.15A 3.15A 3.00 -7.00 3 10.00 1 1 4180 ---- 12.00B 2.85A 11.75B 2.70 -6.30 9.00 4190 ---- 10.75B 2.60A 10.50B 2.45 -5.80 8.25 4200 ---- 9.75B 2.35A 9.50B 2.20 -5.30 7.50 1 4210 ---- 8.75B 2.15A 8.75B 2.00 -4.75 6.75 1 1 4220 ---- 8.00B 1.95A 7.75B 1.80 -4.45 6.25 1 1 4230 ---- 7.25B 1.80A 7.25B 1.60 -3.90 5.50 4240 ---- 6.50B 1.65A 6.25B 1.45 -3.55 5.00 4250 ---- 5.75B 1.50A 5.50B 1.35 -3.30 4.65 1 1 4260 ---- 5.25B 1.40A 5.00B 1.20 -3.00 4.20 4270 ---- 4.70B 1.30A 4.65B 1.10 -2.75 3.85 4280 ---- 4.25B 1.20A 4.15B 1.00 -2.50 3.50 4290 ---- 3.80B 1.15A 1.15A .90 -2.30 3.20 4300 ---- 3.40B 1.05A 1.05A .85 -2.05 2.90 4350 ---- 2.00B .80A .80A .55 -1.25 1.80 4400 ---- ---- .60A .60A .40 -.75 1.15 4450 ---- ---- .50A .50A .30 -.45 .75 4500 ---- ---- .45A .45A .20 -.30 .50 4600 ---- ---- ---- ---- .10 -.15 .25 4700 ---- ---- ---- ---- .10 -.05 .15 4800 ---- ---- ---- ---- .10 UNCH .10 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3092.00B 2958.25A 2958.25A 2961.75 -96.75 3058.50 900 ---- 2992.25B 2858.50A 2858.50A 2862.00 -96.75 2958.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 91 26 26 EX4 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .10 UNCH .10 2300 ---- ---- ---- ---- .15 +.05 .10 2350 ---- ---- ---- ---- .20 +.05 .15 2400 ---- ---- ---- ---- .20 +.05 .15 2450 ---- ---- ---- ---- .25 +.05 .20 2500 ---- ---- ---- ---- .30 +.05 .25 2550 ---- ---- ---- ---- .35 +.10 .25 2600 ---- ---- ---- ---- .40 +.10 .30 2650 ---- ---- ---- ---- .50 +.15 .35 2700 ---- ---- ---- ---- .60 +.15 .45 2750 ---- ---- ---- ---- .70 +.20 .50 2800 ---- .65B ---- .65B .80 +.20 .60 2850 ---- .75B ---- .75B .90 +.20 .70 2900 ---- .90B ---- .90B 1.05 +.25 .80 2950 ---- 1.10B ---- 1.10B 1.25 +.25 1.00 3000 ---- 1.30B ---- 1.30B 1.45 +.30 1.15 3050 ---- 1.50B 1.35A 1.50B 1.70 +.30 1.40 3100 ---- 1.80B 1.55A 1.80B 2.00 +.35 1.65 3110 ---- 1.90B 1.60A 1.90B 2.10 +.40 1.70 3120 ---- 1.95B 1.65A 1.95B 2.15 +.40 1.75 3130 ---- 2.05B 1.70A 2.05B 2.25 +.45 1.80 3140 ---- 2.10B 1.75A 2.10B 2.30 +.40 1.90 3150 ---- 2.20B 1.80A 2.20B 2.40 +.45 1.95 3160 ---- 2.30B 1.85A 2.30B 2.50 +.50 2.00 3170 ---- 2.40B 1.90A 2.40B 2.60 +.50 2.10 3180 ---- 2.50B 2.00A 2.50B 2.70 +.55 2.15 3190 ---- 2.65B 2.05A 2.65B 2.80 +.55 2.25 3200 ---- 2.75B 2.10A 2.75B 2.95 +.60 2.35 3210 ---- 2.90B 2.15A 2.90B 3.05 +.60 2.45 3220 ---- 3.05B 2.25A 3.05B 3.20 +.70 2.50 3230 ---- 3.20B 2.30A 3.20B 3.35 +.75 2.60 3240 ---- 3.35B 2.40A 3.35B 3.50 +.80 2.70 3250 ---- 3.55B 2.45A 3.55B 3.70 +.85 2.85 3260 ---- 3.75B 2.55A 3.75B 3.85 +.90 2.95 3270 ---- 3.95B 2.65A 3.95B 4.05 +1.00 3.05 3280 ---- 4.15B 2.75A 4.15B 4.25 +1.05 3.20 3290 ---- 4.40B 2.85A 4.40B 4.50 +1.15 3.35 3300 ---- 4.70B 3.00A 4.70B 4.75 +1.25 3.50 3310 ---- 5.00B 3.10A 5.00B 5.00 +1.35 3.65 3320 ---- 5.25B 3.25A 5.25B 5.25 +1.40 3.85 3330 ---- 5.50B 3.40A 5.50B 5.75 +1.75 4.00 3340 ---- 6.00B 3.55A 6.00B 6.00 +1.80 4.20 3350 ---- 6.25B 3.70A 6.25B 6.25 +1.80 4.45 3 3360 ---- 6.75B 3.90A 6.75B 6.75 +2.10 4.65 3370 ---- 7.25B 4.10A 7.25B 7.25 +2.35 4.90 3380 ---- 7.75B 4.30A 7.75B 7.75 +2.50 5.25 6 3390 ---- 8.25B 4.55A 8.25B 8.25 +2.75 5.50 3400 8.25 9.00B 4.80A 9.00B 8.75 +3.00 5 5.75 2 3410 ---- 9.50B 5.25A 5.25A 9.25 +3.00 6.25 3420 ---- 10.25B 5.50A 10.25B 10.00 +3.50 6.50 3430 ---- 11.00B 5.75A 11.00B 10.75 +3.75 7.00 3440 ---- 11.75B 6.00A 11.75B 11.50 +4.25 7.25 3450 8.75 12.75B 6.50A 12.75B 12.25 +4.50 1 7.75 1 1 3460 ---- 13.75B 6.75A 6.75A 13.25 +5.00 8.25 3470 ---- 14.75B 7.25A 7.25A 14.25 +5.25 9.00 3480 ---- 15.75B 7.75A 7.75A 15.25 +5.75 9.50 1 1 3490 ---- 17.00B 8.25A 8.25A 16.25 +6.25 10.00 3500 ---- 18.25B 8.75A 8.75A 17.50 +6.75 10.75 2 2 3510 ---- 19.50B 9.25A 9.25A 18.75 +7.25 11.50 3520 ---- 21.00B 9.75A 9.75A 20.25 +8.00 12.25 3530 ---- 22.50B 10.50A 10.50A 21.50 +8.50 13.00 3540 ---- 24.25B 11.25A 11.25A 23.25 +9.25 14.00 3550 26.00 26.00 12.00A 25.75A 24.75 +9.75 1 15.00 3560 15.25 28.00B 12.75A 28.00B 26.50 +10.50 2 16.00 3570 22.00 30.00B 13.50A 30.00B 28.50 +11.50 1 17.00 3580 ---- 32.00B 14.50A 14.50A 30.50 +12.25 18.25 3590 23.25 34.25B 15.50A 15.50A 32.50 +13.00 1 19.50 3600 24.50 36.50B 16.50A 36.50B 34.75 +13.75 6 21.00 1 2 3610 ---- 39.00B 17.75A 17.75A 37.25 +15.00 22.25 1 3620 40.50 41.75B 18.75A 41.75B 39.75 +16.00 2 23.75 1 3630 ---- 44.50B 20.25A 20.25A 42.25 +16.75 25.50 3640 ---- 47.25B 21.50A 21.50A 45.25 +18.00 27.25 5 3650 ---- 50.25B 23.00A 50.25B 48.00 +19.00 29.00 1 3660 ---- 53.50B 24.50A 24.50A 51.25 +20.25 31.00 1 3670 ---- 56.75B 26.25A 26.25A 54.25 +21.25 1 33.00 3680 ---- 60.25B 28.00A 28.00A 57.75 +22.75 35.00 3690 ---- 63.75B 29.75A 63.75B 61.25 +24.00 37.25 3700 61.00 67.50B 31.75A 60.25A 65.00 +25.25 1 39.75 5 5 3710 ---- 71.50B 33.75A 33.75A 68.75 +26.50 42.25 1 3720 ---- 75.50B 35.75A 35.75A 72.75 +28.00 44.75 3730 ---- 79.75B 38.00A 38.00A 77.00 +29.50 1 47.50 1 1 3740 ---- 84.00B 40.50A 40.50A 81.25 +30.75 50.50 3750 49.25 88.50B 43.00A 88.50B 85.75 +32.25 7 53.50 4 4 3760 ---- 93.25B 45.75A 45.75A 90.25 +33.75 56.50 3770 ---- 98.25B 48.50A 48.50A 95.00 +35.25 59.75 4 3780 ---- 103.25B 51.25A 51.25A 100.00 +36.75 63.25 1 1 3790 98.25 108.50B 54.25A 92.50A 105.25 +38.50 3 66.75 1 1 3800 ---- 113.75B 57.50A 57.50A 110.50 +40.00 70.50 2 2 3810 ---- 119.25B 60.75A 60.75A 115.75 +41.50 74.25 3820 ---- 125.00B 64.25A 64.25A 121.50 +43.25 78.25 4 3830 ---- 131.00B 67.75A 67.75A 127.25 +45.00 82.25 3 1 3840 94.50 137.00B 71.25A 137.00B 133.00 +46.50 42 86.50 2 3850 99.00 143.25B 75.00A 143.25B 139.00 +48.00 15 91.00 3860 ---- 149.50B 79.00A 79.00A 145.25 +49.75 95.50 3870 ---- 156.00B 83.25A 83.25A 151.50 +51.25 100.25 1 1 3880 116.75 162.75B 87.25A 162.75B 158.25 +53.25 1 105.00 1 2 3890 ---- 169.25B 91.75A 169.25B 164.75 +54.75 110.00 3900 119.00 173.75B 96.25A 173.25B 171.50 +56.25 5 115.25 3 4 3910 ---- 180.25B 101.00A 101.00A 178.50 +58.00 120.50 3920 130.00 187.75B 105.75A 105.75A 185.75 +59.75 1 126.00 1 1 3930 ---- 195.00B 111.00A 111.00A 193.00 +61.25 131.75 3940 ---- 202.75B 116.00A 202.75B 200.50 +63.00 137.50 3950 ---- 210.00B 121.50A 121.50A 208.00 +64.50 143.50 3960 ---- 218.50B 127.00A 127.00A 215.75 +66.25 149.50 3970 ---- 225.75B 132.50A 132.50A 223.50 +67.50 156.00 3980 ---- 235.00B 138.50A 138.50A 231.75 +69.25 162.50 3990 ---- 242.50B 144.25A 144.25A 239.75 +70.75 169.00 4000 ---- 250.50B 150.50A 150.50A 248.00 +72.25 175.75 4010 ---- 259.50B 156.75A 259.25B 256.50 +73.75 182.75 4020 ---- 268.00B 163.25A 163.25A 265.00 +75.00 190.00 4030 ---- 276.75B 170.75A 170.75A 273.50 +76.25 197.25 4040 ---- 285.75B 181.75A 181.75A 282.25 +77.50 204.75 4050 ---- 294.00B 189.00A 189.00A 291.25 +79.00 212.25 4060 ---- 303.25B 196.25A 196.25A 300.25 +80.25 220.00 4070 ---- 312.50B 202.50A 312.25B 309.25 +81.50 227.75 4080 ---- 321.75B 211.00A 211.00A 318.25 +82.50 235.75 4090 ---- 330.75B 218.75A 218.75A 327.50 +83.50 244.00 4100 ---- 340.00B 226.50A 226.50A 336.75 +84.50 252.25 4110 ---- 349.00B 234.50A 234.50A 346.25 +85.50 260.75 4120 ---- 358.25B 242.75A 242.75A 355.50 +86.25 269.25 4130 ---- 368.25B 252.25A 367.25B 365.00 +87.25 277.75 4140 ---- 377.75B 258.00A 258.00A 374.50 +88.00 286.50 4150 ---- 387.25B 269.25A 269.25A 384.00 +88.75 295.25 4160 ---- 396.50B 277.75A 277.75A 393.75 +89.50 304.25 4170 ---- 406.50B 286.50A 286.50A 403.25 +90.00 313.25 4180 ---- 415.75B 295.25A 415.25B 413.00 +90.75 322.25 4190 ---- 425.25B 304.25A 304.25A 422.75 +91.25 331.50 4200 ---- 435.00B 313.25A 313.25A 432.50 +91.75 340.75 4210 ---- 445.75B 322.50A 322.50A 442.25 +92.25 350.00 4220 ---- 454.75B 331.50A 331.50A 452.00 +92.75 359.25 4230 ---- 465.00B 338.75A 338.75A 461.75 +93.00 368.75 4240 ---- 474.25B 346.50A 346.50A 471.50 +93.25 378.25 4250 ---- 484.75B 358.00A 358.00A 481.50 +93.75 387.75 4260 ---- 494.50B 366.75A 494.25B 491.25 +94.00 397.25 4270 ---- 504.00B 374.75A 374.75A 501.25 +94.50 406.75 4280 ---- 514.25B 384.25A 384.25A 511.00 +94.50 416.50 4290 ---- 524.25B 397.00A 397.00A 521.00 +94.75 426.25 4300 ---- 534.00B 405.00A 533.75B 530.75 +95.00 435.75 4350 ---- 584.00B 454.00A 454.00A 580.50 +95.75 484.75 4400 ---- 633.25B 501.75A 501.75A 630.25 +96.50 533.75 4450 ---- 683.00B 554.25A 682.75B 680.00 +96.75 583.25 4500 ---- 732.75B 603.25A 732.50B 729.75 +96.75 633.00 4600 ---- 832.50B 702.25A 702.25A 829.50 +97.00 732.50 4700 ---- 932.25B 803.00A 803.00A 929.25 +97.25 832.00 4800 ---- 1032.00B 900.75A 900.75A 1029.00 +97.25 931.75 4900 ---- 1131.75B 997.50A 997.50A 1128.75 +97.25 1031.50 5000 ---- 1231.50B 1096.50A 1096.50A 1228.50 +97.25 1131.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 96 30 58 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2899.50B 2765.00A 2765.00A 2768.75 -97.25 2866.00 1100 ---- 2799.50B 2665.00A 2665.00A 2668.75 -97.25 2766.00 1200 ---- 2699.50B 2565.00A 2565.00A 2568.75 -97.25 2666.00 1300 ---- 2599.50B 2465.00A 2465.00A 2468.75 -97.25 2566.00 1400 ---- 2500.25B 2365.00A 2365.00A 2368.75 -97.25 2466.00 1500 ---- 2399.00B 2265.25A 2265.25A 2268.75 -97.25 2366.00 1600 ---- 2299.00B 2165.25A 2165.25A 2168.75 -97.25 2266.00 1700 ---- 2199.50B 2065.25A 2065.25A 2068.75 -97.25 2166.00 1800 ---- 2099.50B 1964.75A 1964.75A 1968.75 -97.25 2066.00 1900 ---- 1999.75B 1865.25A 1865.25A 1868.75 -97.25 1966.00 2000 ---- 1899.50B 1765.00A 1765.00A 1768.75 -97.25 1866.00 2 2100 ---- 1799.50B 1664.50A 1664.50A 1668.75 -97.25 1766.00 2150 ---- 1749.50B 1614.50A 1614.50A 1618.75 -97.25 1716.00 2200 ---- 1699.50B 1564.50A 1564.50A 1568.75 -97.25 1666.00 2250 ---- 1649.50B 1514.50A 1514.50A 1518.75 -97.25 1616.00 2300 ---- 1599.50B 1464.50A 1464.50A 1468.75 -97.25 1566.00 1 2350 ---- 1549.00B 1414.50A 1414.50A 1418.75 -97.25 1516.00 2400 ---- 1499.50B 1364.50A 1364.50A 1368.75 -97.25 1466.00 2 2450 ---- 1449.00B 1315.50A 1315.50A 1318.75 -97.25 1416.00 2500 ---- 1399.00B 1265.75A 1265.75A 1268.75 -97.25 1366.00 2550 ---- 1349.00B 1215.00A 1215.00A 1218.75 -97.25 1316.00 2600 ---- 1299.75B 1164.75A 1164.75A 1168.75 -97.25 1266.00 2650 ---- 1250.00B 1116.00A 1116.00A 1119.00 -97.00 1216.00 2700 ---- 1198.75B 1066.25A 1066.25A 1069.25 -96.75 1166.00 1 2750 ---- 1147.75B 1016.75A 1016.75A 1019.25 -97.00 1116.25 2770 ---- 1127.50B 996.50A 996.50A 999.50 -96.75 1096.25 2780 ---- 1120.25B 987.00A 987.00A 989.50 -97.00 1086.50 2790 ---- 1107.75B 976.75A 976.75A 979.75 -96.75 1076.50 2800 ---- 1098.50B 966.75A 966.75A 969.75 -96.75 1066.50 2810 ---- 1088.25B 957.25A 957.25A 959.75 -96.75 1056.50 2820 ---- 1078.25B 947.50A 1077.75B 949.75 -96.75 1046.50 2 2830 ---- 1070.50B 937.00A 937.00A 940.00 -96.75 1036.75 2840 ---- 1060.50B 927.25A 927.25A 930.00 -96.75 1026.75 2850 ---- 1048.75B 917.50A 1048.25B 920.25 -96.50 1016.75 1 2860 ---- 1038.50B 908.00A 1038.25B 910.25 -96.50 1006.75 2870 ---- 1028.50B 897.50A 897.50A 900.25 -96.75 997.00 2880 ---- 1020.75B 887.75A 1020.00B 890.50 -96.50 987.00 2890 ---- 1009.75B 878.00A 1008.50B 880.50 -96.50 977.00 2900 ---- 999.00B 868.25A 868.25A 870.75 -96.50 967.25 2910 ---- 988.75B 858.25A 988.25B 860.75 -96.50 957.25 2920 ---- 980.00B 848.50A 848.50A 851.00 -96.25 947.25 2930 ---- 966.25B 838.25A 838.25A 841.00 -96.50 937.50 2940 ---- 959.00B 828.50A 828.50A 831.25 -96.25 927.50 2950 ---- 950.25B 818.75A 949.25B 821.25 -96.25 917.50 1 2960 ---- 939.50B 808.75A 808.75A 811.50 -96.25 907.75 2970 ---- 929.00B 798.75A 928.75B 801.75 -96.00 897.75 2980 ---- 921.50B 789.00A 921.00B 791.75 -96.25 888.00 2990 ---- 907.75B 779.25A 779.25A 782.00 -96.00 878.00 2 3000 ---- 900.75B 769.75A 896.75B 772.25 -96.00 868.25 1 3010 ---- 889.50B 759.75A 889.00B 762.25 -96.00 858.25 3020 ---- 879.50B 749.75A 879.25B 752.50 -96.00 848.50 3030 ---- 869.50B 740.00A 740.00A 742.75 -95.75 838.50 3040 ---- 857.50B 730.00A 730.00A 733.00 -95.75 828.75 3050 ---- 849.75B 720.25A 720.25A 723.00 -96.00 819.00 3060 ---- 837.75B 710.50A 710.50A 713.25 -95.75 809.00 3070 ---- 827.75B 700.75A 700.75A 703.50 -95.75 799.25 3080 ---- 821.00B 691.00A 820.50B 693.75 -95.75 789.50 3090 ---- 810.50B 681.25A 810.25B 684.00 -95.75 779.75 3100 ---- 800.75B 671.75A 671.75A 674.25 -95.50 769.75 3110 ---- 791.25B 662.00A 662.00A 664.75 -95.25 760.00 3120 ---- 782.50B 652.25A 778.50B 655.00 -95.25 750.25 3130 ---- 768.75B 642.50A 768.25B 645.25 -95.25 740.50 3140 ---- 759.25B 633.00A 759.00B 635.75 -95.00 730.75 3150 ---- 749.50B 623.50A 749.25B 626.00 -95.00 721.00 3160 ---- 742.50B 614.25A 742.00B 616.50 -94.75 711.25 3170 ---- 732.75B 603.75A 732.25B 607.00 -94.50 701.50 3180 ---- 722.75B 594.75A 594.75A 597.50 -94.50 692.00 3190 ---- 713.00B 585.25A 712.75B 588.00 -94.25 682.25 3200 ---- 704.50B 575.75A 700.25B 578.50 -94.00 672.50 5 3210 ---- 693.25B 566.00A 690.75B 569.00 -94.00 663.00 3220 ---- 684.25B 557.00A 683.75B 559.50 -93.75 653.25 3230 ---- 675.50B 547.00A 671.25B 550.00 -93.75 643.75 3240 553.00 664.25B 537.75A 559.25B 540.75 -93.25 2 634.00 2 3250 543.50 652.50B 528.75A 549.75B 531.50 -93.00 2 624.50 2 3260 ---- 643.00B 519.00A 519.00A 522.00 -93.00 615.00 3270 ---- 633.25B 510.00A 633.00B 512.75 -92.75 605.50 3280 ---- 623.50B 500.50A 623.00B 503.50 -92.50 596.00 3290 ---- 616.75B 491.25A 616.25B 494.25 -92.25 586.50 3300 ---- 607.25B 482.75A 482.75A 485.25 -91.75 577.00 3310 ---- 595.25B 473.25A 473.25A 476.00 -91.75 567.75 3320 ---- 585.75B 464.00A 585.25B 467.00 -91.25 558.25 3330 ---- 576.25B 455.00A 455.00A 458.00 -91.00 549.00 3340 ---- 567.00B 446.00A 566.50B 449.00 -90.50 539.50 3350 ---- 557.50B 438.00A 438.00A 440.00 -90.25 530.25 1 3360 ---- 551.00B 428.00A 428.00A 431.25 -89.75 521.00 1 3370 ---- 538.75B 419.25A 419.25A 422.25 -89.50 511.75 1 3380 ---- 529.50B 411.25A 411.25A 413.50 -89.00 502.50 3390 ---- 520.25B 401.50A 401.50A 404.75 -88.75 493.50 3400 ---- 511.00B 393.50A 510.50B 396.25 -88.00 1 484.25 5 3410 ---- 501.75B 384.50A 501.50B 387.50 -87.75 475.25 3420 ---- 492.75B 376.50A 376.50A 379.00 -87.25 466.25 1 3430 ---- 483.50B 368.00A 368.00A 370.50 -86.75 457.25 3440 ---- 474.50B 359.50A 359.50A 362.00 -86.50 448.50 5 3450 ---- 468.25B 351.25A 351.25A 353.75 -85.75 439.50 1 3460 ---- 459.25B 342.50A 342.50A 345.25 -85.50 430.75 1 3470 ---- 450.25B 334.50A 449.75B 337.00 -84.75 421.75 2 3480 ---- 440.00B 326.25A 326.25A 329.00 -84.00 413.00 2 3490 ---- 431.50B 318.50A 318.50A 320.75 -83.75 404.50 1 3500 ---- 422.75B 310.25A 310.25A 312.75 -83.00 395.75 2 12 3510 ---- 414.00B 302.50A 302.50A 304.75 -82.50 387.25 1 3520 ---- 406.25B 294.75A 294.75A 297.00 -81.75 378.75 5 3530 ---- 396.50B 286.75A 286.75A 289.25 -81.00 370.25 1 3540 ---- 388.50B 279.25A 279.25A 281.50 -80.25 361.75 3 3550 ---- 379.25B 271.75A 271.75A 273.75 -79.75 353.50 24 3560 ---- 371.00B 264.25A 264.25A 266.25 -79.00 345.25 3570 ---- 363.75B 256.50A 256.50A 258.75 -78.50 337.25 1 33 3580 ---- 354.50B 249.25A 249.25A 251.50 -77.50 329.00 7 3590 ---- 346.75B 241.75A 241.75A 244.25 -76.75 321.00 21 3600 ---- 337.75B 235.25A 235.25A 237.00 -76.00 1 313.00 53 3610 ---- 331.00B 227.50A 227.50A 230.00 -75.00 305.00 5 3620 ---- 321.50B 221.00A 221.00A 223.00 -74.25 297.25 3 3630 ---- 313.75B 213.75A 213.75A 216.00 -73.50 289.50 10 3640 ---- 306.00B 206.50A 206.50A 209.25 -72.50 281.75 1 5 3650 ---- 297.75B 200.00A 200.00A 202.50 -71.75 274.25 11 3660 ---- 290.25B 193.25A 193.25A 196.00 -70.50 266.50 1 5 3670 ---- 282.75B 187.00A 187.00A 189.50 -69.50 259.00 5 3680 ---- 276.25B 180.50A 180.50A 183.25 -68.50 251.75 1 12 3690 ---- 267.50B 174.50A 174.50A 177.00 -67.50 244.50 1 2 3700 209.00 261.25B 168.25A 171.00 170.75 -66.75 9 237.50 4 68 3710 ---- 253.75B 162.50A 162.50A 164.50 -65.75 1 230.25 6 3720 207.75 245.50B 156.00A 243.75B 158.50 -65.00 4 223.50 199 3730 ---- 238.25B 150.25A 150.25A 152.75 -63.75 216.50 2 3740 ---- 232.25B 143.00A 143.00A 146.75 -63.00 209.75 4 3750 189.25 224.25B 137.50A 137.50A 141.00 -62.00 2 203.00 1 33 3760 133.50 220.00B 132.00A 135.00B 135.50 -61.00 5 196.50 2 3770 178.00 210.75B 126.75A 129.50B 130.00 -60.00 4 190.00 2 16 3780 124.75 204.00B 121.50A 124.25B 124.75 -59.00 29 183.75 101 3790 130.00 197.50B 116.50A 116.50A 119.50 -58.00 1 177.50 7 3800 112.75 191.00B 111.75A 114.25B 114.25 -57.25 6 171.50 5 125 3810 ---- 185.75B 106.75A 106.75A 109.50 -56.00 165.50 10 3820 ---- 179.25B 102.25A 102.25A 104.75 -54.75 159.50 1 30 3830 144.25 172.25B 97.75A 160.25B 100.25 -53.50 1 153.75 7 3840 ---- 168.00B 93.25A 93.25A 96.00 -52.00 148.00 7 414 3850 147.75 160.25B 89.00A 94.50B 91.75 -50.50 32 142.25 3 64 3860 125.50 155.50B 85.00A 155.25B 87.50 -49.25 2 136.75 6 3870 139.00 152.50B 81.00A 151.75B 83.25 -48.50 6 131.75 6 10 3880 129.50 147.00B 77.00A 85.00B 79.00 -47.50 19 126.50 2 103 3890 132.00 141.50B 73.25A 73.25A 75.25 -46.25 2 121.50 1 14 3900 107.00 136.00B 69.50A 72.00 71.75 -44.75 18 116.50 12 150 3910 101.25 130.50B 66.00A 66.00A 68.25 -43.25 4 111.50 41 3920 109.00 125.50B 62.75 64.25B 64.75 -42.00 3 106.75 417 3930 ---- 120.25B 59.50A 59.50A 61.50 -40.75 2 102.25 10 23 3940 88.00 115.25B 56.25A 60.00B 58.25 -39.50 4 97.75 4 50 3950 87.00 110.50B 53.25A 53.25A 55.00 -38.50 18 93.50 15 117 3960 ---- 105.75B 50.50A 50.50A 52.00 -37.25 2 89.25 53 3970 70.00 101.25B 47.75A 47.75A 49.25 -36.00 2 85.25 2 85 3980 ---- 96.75B 45.00A 45.00A 46.50 -34.75 1 81.25 1 8 3990 77.50 92.25B 42.50A 49.75B 43.75 -33.50 4 77.25 8 9 4000 76.00 88.00B 40.00 42.25A 41.25 -32.25 74 73.50 16 140 4010 76.00 84.00B 37.75A 38.50B 38.75 -31.25 14 70.00 32 4020 58.75 80.00B 35.50A 35.50A 36.50 -30.00 11 66.50 10 26 4030 ---- 76.25B 33.25A 33.25A 34.25 -28.75 63.00 1 12 4040 61.50 72.50B 31.25A 72.50B 32.25 -27.50 6 59.75 1 14 4050 60.75 68.75B 29.25A 29.25A 30.25 -26.50 24 56.75 6 62 4060 53.00 65.25B 26.75 27.75B 28.25 -25.50 11 53.75 1 9 4070 29.00 62.00B 25.75A 25.75A 26.50 -24.25 3 50.75 1 22 4080 37.25 58.75B 24.25A 24.25A 24.75 -23.25 14 48.00 39 4090 22.00 55.50B 22.00 22.50B 23.00 -22.25 5 45.25 29 4100 38.75 53.00 21.00 21.00 21.50 -21.25 38 42.75 23 527 4110 38.75 49.75B 19.75A 19.75A 20.25 -20.00 2 40.25 3 26 4120 37.50 47.00B 18.25A 21.75B 18.75 -19.25 15 38.00 3 24 4130 19.75 44.25B 17.25A 17.25A 17.50 -18.25 3 35.75 1 13 4140 ---- 41.75B 16.00A 16.00A 16.50 -17.25 10 33.75 1 26 4150 32.50 39.25B 15.00A 15.00A 15.25 -16.25 16 31.50 4 72 4160 14.25 37.00B 14.00A 14.50B 14.25 -15.50 3 29.75 1 29 4170 32.50 34.75B 12.25 12.75B 13.25 -14.50 6 27.75 1 17 4180 ---- 32.50B 12.00A 31.75B 12.25 -13.75 7 26.00 3 75 4190 11.00 30.50B 11.00 11.00 11.25 -13.25 1 24.50 2 18 4200 21.00 28.75B 10.25A 10.25A 10.50 -12.25 62 22.75 10 186 4210 11.00 26.75B 9.50A 9.50A 9.75 -11.50 3 21.25 8 43 4220 10.25 25.00B 9.00A 9.00A 9.00 -11.00 5 20.00 1 33 4230 9.50 23.25B 8.25 8.25 8.25 -10.50 7 18.75 3 498 4240 ---- 21.75B 7.75A 21.50B 7.50 -10.00 2 17.50 4 15 4250 17.00 20.25B 7.00 7.00 7.00 -9.25 10 16.25 12 255 4260 ---- 19.00B 6.50A 18.75B 6.50 -8.75 1 15.25 1 10 4270 6.75 17.75B 6.00 6.00 6.00 -8.00 3 14.00 25 4280 8.75 16.50B 6.00 6.00 5.50 -7.75 6 13.25 2 456 4290 10.50 15.25B 6.00A 15.00B 5.25 -7.00 3 12.25 10 4300 12.25 14.25B 4.75 5.50 4.75 -6.75 22 11.50 7 147 4310 5.00 13.25B 4.45 4.45 4.40 -6.35 8 10.75 10 16 4320 9.00 12.25B 4.50 4.50 4.05 -5.95 12 10.00 28 4330 7.75 11.25B 3.95 4.35 3.75 -5.50 22 9.25 2 542 4340 6.50 10.50B 4.25 4.25 3.50 -5.00 4 8.50 1 18 4350 7.50 9.75B 3.50 3.75 3.20 -4.80 16 8.00 5 89 4360 6.50 9.00B 3.00 3.00 2.95 -4.55 12 7.50 12 98 4370 4.40 8.25B 3.10 3.10 2.75 -4.25 6 7.00 41 4380 ---- 7.00B 3.25A 3.25A 2.55 -3.95 2 6.50 7 24 4390 6.00 6.50B 3.15A 3.15A 2.35 -3.65 8 6.00 10 4400 4.85 6.00B 2.30 2.30 2.20 -3.30 20 5.50 8 146 4410 ---- 5.50B 2.85A 2.85A 2.05 -3.20 5.25 1 5 4420 4.25 5.00B 2.75A 4.90B 1.90 -2.85 4 4.75 17 4430 ---- 4.60B 2.50A 4.55B 1.75 -2.65 4.40 18 4440 4.40 4.40 2.35A 4.00B 1.65 -2.45 4 4.10 5 4450 1.75 3.90B 1.75 1.75 1.55 -2.25 5 3.80 5 39 4460 ---- ---- 2.10A 2.10A 1.45 -2.05 3.50 18 4470 3.35 3.35 1.45 1.45 1.35 -1.90 3 3.25 14 4480 ---- ---- 1.95A 1.95A 1.25 -1.75 3.00 2 14 4490 ---- ---- 2.00A 2.00A 1.15 -1.65 2.80 2 4500 ---- ---- 1.90A 1.90A 1.10 -1.50 2.60 20 49 4510 1.10 1.10 1.10 1.10 1.00 -1.45 1 2.45 5 4520 ---- ---- 1.75A 1.75A .95 -1.30 2.25 4 19 4530 ---- ---- 1.65A 1.65A .90 -1.20 2.10 11 4540 ---- 2.15B 1.55A 2.15B .85 -1.15 2.00 5 10 4550 1.00 1.00 1.00 1.00 .80 -1.05 5 1.85 62 4560 ---- ---- 1.45A 1.45A .75 -1.00 1.75 14 4570 ---- ---- 1.45A 1.45A .70 -.95 1.65 4 4580 ---- ---- 1.30A 1.30A .65 -.85 1.50 4 14 4590 ---- ---- 1.25A 1.25A .60 -.80 1.40 112 4600 ---- ---- ---- ---- .60 -.75 1 1.35 5 780 4610 ---- ---- 1.15A 1.15A .55 -.70 1.25 6 4620 ---- ---- ---- ---- .55 -.60 1.15 27 4630 ---- ---- ---- ---- .50 -.60 1.10 7 4640 ---- ---- ---- ---- .50 -.50 1.00 4650 .55 .55 .55 .55 .45 -.50 2 .95 20 4660 ---- ---- ---- ---- .45 -.45 .90 2 4670 ---- ---- ---- ---- .40 -.40 .80 16 4680 1.00 1.00 .95A .95A .40 -.35 1 .75 41 4690 ---- ---- ---- ---- .35 -.35 .70 9 4700 ---- ---- ---- ---- .35 -.30 .65 20 4710 ---- ---- ---- ---- .30 -.35 .65 11 4720 ---- ---- ---- ---- .30 -.30 .60 2 7 4730 ---- ---- ---- ---- .30 -.25 .55 9 4740 ---- ---- ---- ---- .25 -.25 .50 1 4750 ---- ---- ---- ---- .25 -.25 .50 9 4760 ---- ---- ---- ---- .25 -.20 .45 1 4800 ---- ---- ---- ---- .20 -.15 .35 139 4850 ---- ---- ---- ---- .20 -.05 1 .25 44 4900 ---- ---- ---- ---- .15 -.05 .20 80 4950 ---- ---- ---- ---- .10 -.05 .15 3 5000 ---- ---- ---- ---- .10 -.05 .15 140 5050 ---- ---- ---- ---- .10 -.05 .15 3 5100 ---- ---- ---- ---- .05 -.05 .10 14 5150 ---- ---- ---- ---- .05 -.05 .10 5200 ---- ---- ---- ---- .05 -.05 .10 3 5300 ---- ---- ---- ---- .05 -.05 .10 2 5400 ---- ---- ---- ---- CAB -.05 .05 1 5500 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3099.50B 2965.00A 2965.00A 2968.75 -97.25 3066.00 900 ---- 2999.50B 2865.00A 2865.00A 2868.75 -97.25 2966.00 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2930.75B 2796.00A 2796.00A 2799.75 -98.50 2898.25 1100 ---- 2830.75B 2696.00A 2808.75B 2699.75 -98.50 2798.25 1200 ---- 2730.75B 2596.00A 2709.25B 2599.75 -98.50 2698.25 1300 ---- 2630.25B 2496.00A 2496.00A 2499.75 -98.50 2598.25 1400 ---- 2528.75B 2395.75A 2508.50B 2399.75 -98.50 2498.25 1500 ---- 2429.00B 2295.75A 2295.75A 2299.75 -98.50 2398.25 1600 ---- 2330.75B 2195.75A 2195.75A 2199.75 -98.50 2298.25 1700 ---- 2231.25B 2095.75A 2095.75A 2099.75 -98.50 2198.25 1800 ---- 2130.50B 1995.75A 1995.75A 1999.75 -98.50 2098.25 1900 ---- 2030.50B 1895.75A 1895.75A 1899.75 -98.50 1998.25 2000 ---- 1930.50B 1795.50A 1909.25B 1799.75 -98.50 1898.25 2100 ---- 1830.50B 1696.00A 1696.00A 1699.75 -98.50 1798.25 2200 ---- 1730.75B 1596.75A 1596.75A 1600.00 -98.25 1698.25 650 2250 ---- 1681.00B 1547.00A 1669.75B 1550.50 -98.00 1648.50 2300 ---- 1631.50B 1497.50A 1497.50A 1500.75 -98.00 1598.75 2350 ---- 1581.75B 1448.25A 1448.25A 1451.50 -97.50 1549.00 2400 ---- 1532.50B 1399.25A 1524.50B 1402.00 -97.50 1499.50 2450 ---- 1482.50B 1350.00A 1350.00A 1353.00 -97.25 1450.25 2500 ---- 1434.00B 1301.25A 1428.50B 1304.00 -97.00 1401.00 2 12 2550 ---- 1384.75B 1252.50A 1382.00B 1255.25 -96.50 1351.75 2600 ---- 1335.75B 1203.25A 1330.00B 1206.50 -96.25 1302.75 1 2650 ---- 1287.00B 1155.25A 1281.50B 1158.25 -95.75 1254.00 1 2700 ---- 1238.25B 1106.50A 1236.00B 1110.25 -95.25 1205.50 3 2750 ---- 1187.75B 1059.00A 1059.00A 1062.25 -95.00 1157.25 2800 ---- 1139.50B 1011.25A 1011.25A 1014.75 -94.25 1109.00 1 2850 ---- 1091.00B 964.00A 964.00A 967.75 -93.50 1061.25 1 2900 ---- 1045.75B 918.25A 918.25A 921.00 -92.75 1013.75 2950 ---- 996.50B 871.75A 871.75A 874.75 -92.00 966.75 3000 ---- 949.25B 825.50A 825.50A 829.00 -91.00 920.00 1 3050 ---- 903.25B 780.25A 780.25A 783.75 -90.00 873.75 3100 ---- 854.25B 735.50A 735.50A 739.00 -89.00 828.00 3150 ---- 808.75B 691.75A 691.75A 695.25 -87.75 783.00 3200 ---- 766.75B 648.50A 648.50A 652.00 -86.50 738.50 3250 ---- 722.50B 606.75A 606.75A 609.75 -85.00 694.75 3300 ---- 677.75B 565.75A 565.75A 568.50 -83.25 651.75 1 3350 ---- 635.50B 525.00A 525.00A 528.25 -81.50 609.75 1 3400 ---- 594.75B 486.00A 486.00A 489.00 -79.50 568.50 3450 ---- 554.00B 448.00A 448.00A 451.00 -77.50 528.50 3500 ---- 513.00B 411.25A 411.25A 414.25 -75.25 489.50 2 3550 ---- 474.75B 375.75A 375.75A 378.75 -72.75 451.50 1 1 3600 ---- 437.75B 341.75A 341.75A 344.75 -70.00 414.75 3 3650 ---- 401.50B 309.00A 309.00A 312.00 -67.25 1 379.25 8 3700 ---- 366.00B 277.75A 277.75A 280.75 -64.50 345.25 1 11 3750 ---- 334.75B 248.25A 248.25A 251.00 -61.50 312.50 2 3800 231.00 302.50B 219.50A 219.50A 223.00 -58.25 4 281.25 117 3850 247.25 269.50B 193.50A 267.50B 197.00 -54.75 2 251.75 3 13 3900 ---- 243.75B 169.50A 169.50A 172.50 -51.50 2 224.00 2 456 3950 ---- 216.25B 147.25A 147.25A 150.00 -48.00 198.00 2 16 4000 125.50 190.50B 125.50 127.50B 129.25 -44.25 1 173.50 3 57 4050 ---- 166.75B 108.75A 108.75A 110.50 -40.75 151.25 1 13 4100 121.50 144.75B 92.25A 92.25A 93.75 -37.00 3 130.75 2 194 4150 92.25 124.75B 77.75A 77.75A 79.00 -33.00 1 112.00 93 4200 89.50 106.50B 65.00A 65.00A 65.75 -29.50 5 95.25 1 38 4250 ---- 90.25B 54.00A 54.00A 54.50 -25.75 80.25 13 4300 67.75 75.75B 44.25A 75.75B 44.75 -22.25 2 67.00 5 25 4350 ---- 63.00B 36.25A 36.25A 36.25 -19.25 55.50 22 4400 ---- 52.00B 29.25A 29.25A 29.00 -16.50 45.50 11 4450 23.25 42.25B 23.25 23.25 23.25 -13.75 10 37.00 1 19 4500 18.25 34.00B 18.25 18.25 18.25 -11.50 6 29.75 2 601 4600 18.00 21.75B 11.50A 11.50A 11.25 -7.50 13 18.75 42 4700 ---- 13.25B 7.50A 13.25B 7.00 -4.50 11.50 1 36 4800 6.50 7.25 4.85A 4.85A 4.20 -2.80 7 7.00 21 4900 4.50 4.50 3.35A 3.35A 2.50 -1.85 5 4.35 2 3 5000 3.00 3.00 2.30A 2.30A 1.55 -1.20 11 2.75 55 800 ---- 3130.75B 2996.00A 2996.00A 2999.75 -98.50 3098.25 900 ---- 3030.75B 2896.00A 2896.00A 2899.75 -98.50 2998.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 784 339 10708 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- .05 +.05 CAB 1500 ---- ---- ---- ---- .05 UNCH .05 1 1600 ---- ---- ---- ---- .10 +.05 .05 2 1700 ---- ---- ---- ---- .10 UNCH .10 5 1800 ---- ---- ---- ---- .15 +.05 .10 1 1900 ---- .20B ---- ---- .20 +.05 .15 29 2000 ---- ---- ---- ---- .30 +.05 .25 37 2100 ---- ---- ---- ---- .40 +.10 .30 19 2150 ---- ---- ---- ---- .45 +.10 .35 6 2200 ---- ---- ---- ---- .50 +.05 .45 89 2250 ---- ---- ---- ---- .60 +.10 .50 2 4 2300 ---- ---- ---- ---- .70 +.15 .55 2 2350 ---- ---- ---- ---- .80 +.15 .65 2 10 2400 ---- ---- ---- ---- .95 +.20 .75 4 2450 ---- ---- ---- ---- 1.10 +.25 .85 20 2500 ---- ---- ---- ---- 1.25 +.25 1.00 7 21 2550 ---- 1.25B ---- ---- 1.45 +.30 1.15 5 17 2600 ---- ---- ---- ---- 1.70 +.40 1.30 1 21 2650 ---- ---- ---- ---- 1.90 +.40 1.50 27 2700 2.10 2.10 2.10 2.10 2.20 +.45 1 1.75 19 2750 ---- ---- ---- ---- 2.50 +.45 2.05 6 27 2770 ---- ---- ---- ---- 2.60 +.45 2.15 35 2780 ---- ---- ---- ---- 2.70 +.50 2.20 2 19 2790 ---- ---- ---- ---- 2.80 +.50 2.30 18 2800 ---- ---- ---- ---- 2.85 +.50 2.35 59 2810 ---- 2.45B ---- 2.45B 2.95 +.55 2.40 8 2820 3.15 3.70 2.85 3.70 3.05 +.55 3 2.50 102 2830 ---- ---- ---- ---- 3.15 +.60 2.55 7 2840 ---- 2.70B ---- 2.70B 3.25 +.60 1 2.65 1 2 2850 3.80 3.80 3.80 3.80 3.35 +.65 4 2.70 53 2860 ---- 2.90B ---- ---- 3.45 +.65 2.80 9 2870 ---- 3.05B ---- 2.95B 3.55 +.65 2.90 5 10 2880 ---- 3.10B ---- 3.05B 3.65 +.70 2.95 13 2890 ---- 3.15B ---- 3.10B 3.80 +.75 3.05 21 2900 3.00 3.30B 3.00 3.20B 3.90 +.75 13 3.15 3 87 2910 ---- 3.50B ---- 3.50B 4.00 +.75 3.25 6 2920 ---- 3.55B ---- 3.45B 4.15 +.80 3.35 10 2930 3.95 3.95 3.60A 3.60A 4.25 +.80 1 3.45 1 8 2940 ---- 3.80B ---- 3.70B 4.40 +.85 3.55 1 12 2950 ---- 4.05B ---- 4.00B 4.55 +.90 2 3.65 38 2960 ---- 4.05B ---- 4.00B 4.70 +.95 3.75 3 2970 ---- 4.30B ---- 4.20B 4.85 +1.00 3.85 3 22 2980 ---- 4.40B ---- 4.40B 5.00 +1.05 3.95 3 7 2990 ---- 4.55B ---- 4.50B 5.25 +1.15 4.10 10 3000 4.95 6.00 4.00 5.50 5.25 +1.05 12 4.20 1 1159 3010 5.25 5.75 5.00 5.75 5.50 +1.15 3 4.35 8 3020 ---- 5.00B ---- 4.90B 5.75 +1.25 4.50 18 3030 ---- 5.25B ---- 5.00B 6.00 +1.35 4.65 45 3040 5.50 5.50 4.85A 4.85A 6.00 +1.20 1 4.80 7 3050 ---- 5.75B 4.90A 5.50B 6.25 +1.30 4.95 3 55 3060 5.00 6.00B 5.00 6.00B 6.50 +1.50 6 5.00 12 3070 5.50 6.25B 5.25A 5.25A 6.75 +1.50 2 5.25 8 3080 ---- 6.50B ---- 6.25B 7.00 +1.50 5.50 2 189 3090 ---- 6.75B 5.50A 6.50B 7.25 +1.50 5.75 27 3100 6.50 8.75 5.75A 7.25 7.50 +1.75 8 5.75 6 356 3110 ---- 7.50B ---- 7.25B 7.75 +1.75 1 6.00 2 55 3120 6.00 7.75B 6.00 7.25 8.00 +1.75 7 6.25 14 98 3130 6.00 8.00B 6.00 8.00B 8.50 +2.00 1 6.50 25 3140 ---- 8.25B 6.50A 8.00B 8.75 +2.00 1 6.75 2 46 3150 8.00 8.75B 6.75A 6.75A 9.25 +2.25 5 7.00 2 98 3160 6.75 9.00B 6.50 8.75B 9.50 +2.25 3 7.25 45 3170 8.50 9.50B 7.25A 9.50B 10.00 +2.50 4 7.50 1 41 3180 ---- 10.00B 7.50A 10.00B 10.50 +2.75 2 7.75 31 3190 11.50 11.50 7.75A 11.50 11.00 +2.75 9 8.25 26 3200 9.25 11.00B 7.75 11.00B 11.50 +3.00 13 8.50 14 268 3210 9.50 12.00B 8.25A 12.00B 12.00 +3.25 5 8.75 4 81 3220 9.50 12.50B 8.75A 12.50B 12.50 +3.25 4 9.25 4 39 3230 10.50 13.50 9.00A 13.50 13.00 +3.50 16 9.50 35 3240 13.25 13.75B 9.25A 13.75B 13.75 +3.75 3 10.00 3 28 3250 11.25 14.50B 9.75A 14.50B 14.25 +3.75 9 10.50 8 98 3260 10.75 15.25B 10.00A 15.25B 15.00 +4.25 3 10.75 2 20 3270 14.75 15.75B 10.50A 14.75 15.75 +4.50 2 11.25 11 3280 12.75 16.75B 10.00 15.50 16.25 +4.50 7 11.75 11 17 3290 ---- 17.50B 10.75A 17.50B 17.25 +5.00 12.25 5 9 3300 12.75 18.25B 11.00A 11.00A 18.00 +5.25 8 12.75 10 266 3310 19.00 19.25B 11.50A 19.00 18.75 +5.25 2 13.50 1 26 3320 19.75 20.00B 12.00A 20.00B 19.75 +5.75 8 14.00 3 22 3330 20.50 21.25 12.50A 20.00 20.75 +6.00 5 14.75 5 30 3340 ---- 22.00B 13.25A 22.00B 21.75 +6.50 1 15.25 18 3350 16.50 23.00B 13.75A 23.00B 22.75 +6.75 9 16.00 10 117 3360 19.50 24.25B 14.25A 21.50A 23.75 +7.00 2 16.75 19 3370 16.50 25.50B 15.00A 15.00A 25.00 +7.50 1 17.50 1 14 3380 20.25 26.50B 15.50A 15.50A 26.25 +8.00 9 18.25 1 30 3390 20.50 28.00B 16.25A 28.00B 27.50 +8.50 2 19.00 1 21 3400 20.00 29.25B 16.75 29.25B 28.75 +8.75 26 20.00 16 307 3410 23.25 30.75B 17.75A 30.75B 30.00 +9.25 3 20.75 6 43 3420 18.25 32.00B 18.25 32.00B 31.50 +9.75 1 21.75 11 23 3430 25.00 33.75B 19.50A 33.75B 33.00 +10.25 5 22.75 1 35 3440 26.75 35.25B 20.25A 20.25A 34.50 +10.75 5 23.75 4 18 3450 27.25 37.00B 21.25A 35.50 36.00 +11.00 5 25.00 4 80 3460 29.25 38.75B 22.25A 22.25A 37.75 +11.75 4 26.00 20 3470 30.50 41.00 23.25A 40.75A 39.50 +12.25 12 27.25 3 39 3480 31.50 42.25B 24.25A 42.25B 41.25 +12.75 6 28.50 1 36 3490 ---- 44.25B 25.50A 25.50A 43.00 +13.25 4 29.75 22 3500 31.00 46.25B 26.50 45.00 45.00 +14.00 289 31.00 31 546 3510 32.75 48.50B 27.75A 48.50B 47.00 +14.50 27 32.50 43 3520 ---- 50.50B 29.00A 29.00A 49.00 +15.00 4 34.00 3 45 3530 ---- 52.75B 30.25A 30.25A 51.25 +15.75 6 35.50 5 44 3540 41.00 55.25B 31.50A 55.25B 53.50 +16.50 5 37.00 1 40 3550 38.00 57.50B 33.00A 57.50B 55.75 +17.00 17 38.75 24 157 3560 40.50 60.00B 34.50A 60.00B 58.25 +17.75 7 40.50 1 36 3570 59.25 62.75B 36.00A 62.75B 60.75 +18.50 7 42.25 3 30 3580 ---- 65.25B 37.75A 37.75A 63.50 +19.50 3 44.00 3 48 3590 58.00 68.00B 39.25A 68.00B 66.00 +20.00 28 46.00 5 25 3600 47.50 71.00 41.00A 68.50 69.00 +21.00 43 48.00 29 401 3610 ---- 73.75B 42.75A 42.75A 71.75 +21.75 25 50.00 2 29 3620 48.00 77.00B 44.50A 77.00B 74.75 +22.50 11 52.25 6 37 3630 ---- 80.00B 46.50A 46.50A 77.75 +23.50 2 54.25 2 27 3640 ---- 83.25B 48.50A 48.50A 81.00 +24.25 3 56.75 1 74 3650 65.25 86.50B 50.50A 50.50A 84.25 +25.25 23 59.00 18 99 3660 66.75 90.00B 52.75A 90.00B 87.75 +26.50 1 61.25 1 5 3670 76.00 93.50B 55.00A 93.25B 91.25 +27.50 9 63.75 3 352 3680 ---- 97.25B 57.25A 57.25A 94.75 +28.25 3 66.50 1 21 3690 76.75 101.00B 59.50A 59.75A 98.50 +29.25 20 69.25 55 3700 75.00 105.00 62.00A 101.50A 102.25 +30.25 60 72.00 24 192 3710 71.50 108.75B 64.50A 97.75A 106.00 +31.00 5 75.00 38 3720 101.25 112.75B 67.25A 112.50B 110.00 +32.00 3 78.00 7 26 3730 77.50 117.00B 70.00A 70.00A 114.00 +33.00 1 81.00 12 3740 110.00 121.25B 72.75A 108.00A 118.25 +34.00 10 84.25 1 14 3750 88.75 125.75B 75.75A 122.25A 122.50 +35.00 24 87.50 26 150 3760 ---- 130.25B 78.75A 78.75A 126.75 +35.75 91.00 1 3770 ---- 135.00B 81.75A 81.75A 131.25 +36.75 94.50 9 3780 ---- 139.75B 85.00A 85.00A 135.75 +37.75 98.00 18 3790 112.25 144.75B 88.25A 88.25A 140.50 +38.75 1 101.75 6 3800 107.00 149.75B 91.75A 146.25A 145.50 +39.75 26 105.75 15 210 3810 123.50 155.00B 95.25A 114.50A 150.50 +41.00 4 109.50 5 16 3820 ---- 159.50B 98.75A 98.75A 155.75 +42.00 113.75 8 3830 ---- 163.50B 102.50A 102.50A 161.25 +43.50 1 117.75 7 3840 133.75 169.00B 106.25A 106.25A 167.00 +45.00 2 122.00 7 3850 126.50 175.25B 110.25A 175.25B 172.75 +46.50 18 126.25 21 61 3860 ---- 180.50B 114.25A 180.50B 178.25 +47.25 131.00 2 16 3870 ---- 186.50B 118.75A 118.75A 184.00 +48.25 7 135.75 18 3880 ---- 192.50B 122.75A 122.75A 190.00 +49.50 140.50 111 3890 135.00 198.50B 127.25A 198.50B 196.00 +50.50 1 145.50 9 3900 151.50 204.75B 131.75A 131.75A 202.50 +52.25 6 150.25 24 115 3910 ---- 211.25B 136.50A 136.50A 209.00 +53.50 1 155.50 3 13 3920 145.00 217.50B 141.00A 217.50B 215.50 +54.75 1 160.75 4 12 3930 ---- 224.25B 146.00A 146.00A 222.00 +56.00 166.00 1 3940 ---- 231.00B 151.00A 151.00A 228.75 +57.25 171.50 46 3950 ---- 238.00B 156.00A 156.00A 235.50 +58.25 177.25 3 49 3960 ---- 245.50B 162.25A 162.25A 242.50 +59.50 183.00 2 4 3970 ---- 252.00B 171.00A 171.00A 249.75 +61.00 188.75 110 3980 ---- 259.00B 176.50A 259.00B 257.00 +62.25 194.75 4 3990 ---- 266.75B 182.00A 266.50B 264.25 +63.50 200.75 8 4000 210.50 273.75B 188.00A 273.50B 271.75 +64.75 16 207.00 4 227 4010 ---- 282.25B 194.00A 282.00B 279.25 +65.75 213.50 3 4020 ---- 289.25B 200.00A 200.00A 286.75 +67.00 219.75 13 4030 ---- 297.75B 205.75A 205.75A 294.50 +68.00 226.50 1 3 4040 ---- 305.25B 212.50A 212.50A 302.50 +69.25 233.25 3 4050 ---- 313.00B 218.00A 218.00A 310.50 +70.50 240.00 12 4060 ---- 321.25B 225.50A 320.75B 318.50 +71.50 247.00 2 4070 ---- 330.00B 232.25A 329.50B 326.50 +72.50 254.00 4 4080 ---- 337.75B 238.50A 238.50A 335.00 +73.75 261.25 8 4090 ---- 346.50B 246.00A 246.00A 343.25 +74.75 268.50 2 4100 ---- 354.25B 253.00A 253.00A 351.75 +75.75 276.00 4 54 4110 ---- 363.50B 259.25A 259.25A 360.25 +76.75 283.50 2 4120 ---- 372.25B 266.50A 371.75B 369.00 +78.00 291.00 4 4130 ---- 381.00B 275.00A 275.00A 377.75 +79.00 298.75 1 4140 ---- 389.75B 282.50A 389.50B 386.50 +79.75 306.75 21 4150 ---- 398.50B 290.00A 398.25B 395.25 +80.75 314.50 84 4160 ---- 407.50B 296.75A 407.00B 404.25 +81.75 322.50 5 4170 ---- 416.50B 305.75A 416.00B 413.00 +82.25 330.75 9 4180 ---- 425.00B 313.00A 313.00A 422.00 +83.00 339.00 2 4190 ---- 434.50B 321.50A 434.25B 431.25 +84.00 347.25 11 4200 ---- 443.75B 328.75A 443.50B 440.25 +84.50 1 355.75 416 4210 ---- 453.00B 337.00A 337.00A 449.50 +85.25 364.25 9 4220 ---- 461.75B 346.25A 346.25A 458.75 +86.00 372.75 1 4230 ---- 471.50B 356.00A 471.25B 468.00 +86.50 381.50 80 4240 ---- 480.25B 362.50A 480.00B 477.50 +87.50 390.00 5 4250 ---- 490.25B 373.25A 489.75B 487.00 +88.00 399.00 7 4260 ---- 499.25B 381.75A 499.00B 496.25 +88.50 407.75 2 4270 ---- 509.25B 388.50A 509.00B 505.75 +89.00 416.75 14 4280 ---- 519.00B 397.00A 518.50B 515.50 +89.75 425.75 8 4290 ---- 527.75B 408.25A 527.50B 525.00 +90.25 434.75 6 4300 456.75 538.00B 416.00A 416.00A 534.50 +90.50 1 444.00 1 37 4310 ---- 547.75B 426.25A 547.25B 544.25 +91.00 453.25 12 4320 ---- 557.50B 435.50A 557.00B 554.00 +91.50 462.50 4 4330 ---- 567.00B 444.50A 566.75B 563.50 +91.75 471.75 4 4340 ---- 576.75B 453.75A 576.50B 573.25 +92.25 481.00 5 4350 ---- 586.50B 462.00A 586.25B 583.00 +92.50 490.50 14 4360 ---- 596.25B 470.50A 596.00B 592.75 +92.75 500.00 1 4370 ---- 606.25B 479.50A 606.00B 602.50 +93.00 509.50 6 4380 ---- 616.00B 489.00A 489.00A 612.50 +93.50 519.00 5 4390 ---- 625.75B 497.00A 625.25B 622.25 +93.75 528.50 2 4400 ---- 635.25B 508.00A 634.75B 632.00 +94.00 538.00 8 4410 ---- 645.25B 517.50A 644.75B 642.00 +94.50 547.50 4420 ---- 655.25B 529.25A 655.00B 651.75 +94.50 557.25 7 4430 ---- 665.25B 536.50A 664.75B 661.75 +94.75 567.00 4440 ---- 674.75B 544.75A 674.25B 671.75 +95.25 576.50 1 4450 ---- 684.50B 555.25A 684.25B 681.50 +95.25 586.25 282 4460 ---- 695.00B 565.25A 694.50B 691.50 +95.50 596.00 4470 ---- 704.50B 573.75A 704.00B 701.50 +95.75 605.75 1 4480 ---- 714.25B 583.50A 714.00B 711.50 +96.00 615.50 4490 ---- 724.75B 594.00A 724.25B 721.25 +96.00 625.25 1 4500 ---- 734.50B 603.00A 734.25B 731.25 +96.00 635.25 469 4510 ---- 744.50B 614.25A 744.00B 741.25 +96.25 645.00 4520 ---- 754.25B 625.25A 754.00B 751.25 +96.25 655.00 1 4530 ---- 764.00B 633.50A 763.75B 761.25 +96.50 664.75 4540 ---- 774.00B 646.00A 773.75B 771.25 +96.50 674.75 4550 ---- 785.25B 653.50A 785.00B 781.25 +96.75 684.50 5 4560 ---- 794.00B 662.75A 793.50B 791.25 +96.75 694.50 1 4570 ---- 804.00B 673.25A 803.50B 801.25 +97.00 704.25 4580 ---- 814.00B 682.75A 813.50B 811.25 +97.00 714.25 1 1 4590 ---- 824.00B 695.50A 823.50B 821.25 +97.00 724.25 4600 ---- 834.00B 702.75A 833.50B 831.25 +97.00 734.25 391 4610 ---- 844.00B 712.50A 843.50B 841.25 +97.25 744.00 4620 ---- 854.00B 720.50A 853.50B 851.25 +97.25 754.00 4630 ---- 864.00B 729.75A 863.50B 861.25 +97.25 764.00 1 4640 ---- 874.00B 740.50A 873.50B 871.25 +97.25 774.00 4650 ---- 884.00B 750.50A 883.50B 881.25 +97.25 784.00 4660 ---- 894.00B 760.25A 893.50B 891.25 +97.25 794.00 1 4670 ---- 904.00B 770.25A 903.50B 901.25 +97.25 804.00 4680 ---- 914.00B 780.50A 913.50B 911.25 +97.25 814.00 4690 ---- 924.00B 790.25A 923.50B 921.25 +97.25 824.00 4700 ---- 934.00B 800.50A 933.50B 931.25 +97.25 834.00 4 4710 ---- 944.00B 810.25A 943.50B 941.25 +97.25 844.00 4720 ---- 954.00B 820.25A 953.50B 951.25 +97.25 854.00 4730 ---- 964.00B 830.25A 963.50B 961.25 +97.25 864.00 4740 ---- 974.00B 840.25A 973.50B 971.25 +97.25 874.00 4750 ---- 984.00B 850.25A 983.50B 981.25 +97.25 884.00 4760 ---- 995.25B 860.25A 994.75B 991.25 +97.25 894.00 4800 ---- 1035.25B 900.25A 1034.75B 1031.25 +97.25 934.00 2 4850 ---- 1085.00B 951.25A 1084.50B 1081.25 +97.25 984.00 4900 ---- 1135.00B 1000.25A 1134.50B 1131.25 +97.25 1034.00 1 4950 ---- 1185.00B 1050.25A 1184.50B 1181.25 +97.25 1084.00 5000 ---- 1235.00B 1100.25A 1234.50B 1231.25 +97.25 1134.00 2 5050 ---- 1285.00B 1150.00A 1284.50B 1281.25 +97.25 1184.00 5100 ---- 1335.00B 1200.25A 1334.50B 1331.25 +97.25 1234.00 5150 ---- 1385.00B 1250.00A 1384.50B 1381.25 +97.25 1284.00 5200 ---- 1435.00B 1300.75A 1434.50B 1431.25 +97.25 1334.00 5300 ---- 1535.00B 1400.75A 1534.50B 1531.25 +97.25 1434.00 5400 ---- 1635.00B 1500.25A 1634.50B 1631.25 +97.25 1534.00 5500 ---- 1735.00B 1600.25A 1734.50B 1731.25 +97.25 1634.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .55 +.10 .45 10 1100 ---- ---- ---- ---- .70 +.10 .60 1 1200 ---- ---- ---- ---- .90 +.10 .80 9 1300 ---- ---- ---- ---- 1.15 +.15 1.00 2 1400 ---- ---- ---- ---- 1.50 +.20 1.30 1500 ---- ---- ---- ---- 1.90 +.25 1.65 3 1600 2.45 2.45 2.45 2.45 2.35 +.25 1 2.10 1700 ---- ---- ---- ---- 2.90 +.30 2.60 1 1800 ---- ---- ---- ---- 3.55 +.40 3.15 3 1900 4.05 4.30 4.05 4.30 4.35 +.55 5 3.80 1 2000 ---- ---- ---- ---- 5.25 +.70 4.55 662 2100 ---- ---- ---- ---- 6.25 +.75 5.50 2200 ---- 6.75B ---- 6.75B 7.50 +1.00 6.50 13 2250 ---- 7.50B ---- 7.50B 8.25 +1.25 7.00 4 2300 ---- 8.25B ---- 8.25B 9.00 +1.25 7.75 1 24 2350 ---- 9.25B ---- 9.25B 9.75 +1.25 8.50 2400 9.00 10.00B 9.00 10.00B 10.75 +1.25 1 9.50 15 2450 10.75 11.00B 10.25A 10.25A 11.75 +1.50 3 10.25 3 2500 ---- 12.25B 11.00A 11.00A 13.00 +1.75 11.25 7 27 2550 ---- 13.50B 12.00A 12.00A 14.25 +2.00 2 12.25 1 7 2600 13.50 15.00B 13.25A 13.25A 15.75 +2.25 1 13.50 2 489 2650 15.00 16.75B 14.50A 14.50A 17.25 +2.50 3 14.75 22 2700 18.75 18.75 15.75A 18.75 19.25 +3.00 5 16.25 2 23 2750 ---- 20.50B 17.25A 20.50B 21.25 +3.50 17.75 5 32 2800 23.25 23.25 19.00A 23.25 23.75 +4.00 3 19.75 10 40 2850 19.50 25.75B 19.50 25.75B 26.50 +4.75 5 21.75 22 25 2900 25.00 28.75B 22.75A 28.75B 29.50 +5.25 1 24.25 14 41 2950 ---- 32.25B 25.25A 25.25A 33.00 +6.00 27.00 5 20 3000 31.75 37.00 28.25A 35.50B 37.00 +7.00 86 30.00 2 61 3050 ---- 40.75B 31.50A 31.50A 41.50 +8.00 33.50 13 3100 ---- 45.75B 35.00A 35.00A 46.50 +9.00 37.50 1 23 3150 ---- 51.75B 39.25A 39.25A 52.25 +10.00 42.25 4 3200 45.75 58.25B 44.00A 49.00A 58.75 +11.25 3 47.50 2 28 3250 ---- 66.00B 49.50A 49.50A 66.00 +12.75 53.25 17 3300 64.00 74.50B 55.50 74.50B 74.25 +14.25 13 60.00 5 60 3350 ---- 84.00B 62.50A 62.50A 83.50 +16.00 67.50 17 3400 78.50 95.00 70.25A 94.00A 94.00 +18.00 2 76.00 1 40 3450 89.50 106.00B 78.75A 78.75A 105.50 +20.25 2 85.25 3 54 3500 100.25 119.00B 88.50A 119.00B 118.00 +22.25 16 95.75 4 99 3550 ---- 133.00B 99.25A 99.25A 132.00 +24.75 107.25 38 3600 118.00 148.50B 111.00A 111.00A 147.25 +27.25 1 120.00 7 40 3650 138.00 165.50B 124.00A 163.25A 164.00 +30.00 8 134.00 1 23 3700 ---- 184.00B 138.00A 138.00A 182.25 +33.00 5 149.25 8 44 3750 167.25 204.00B 153.50A 199.75A 202.00 +36.00 25 166.00 5 245 3800 193.00 225.75B 170.50A 225.75B 223.25 +39.00 1 184.25 12 3850 205.75 249.25B 189.00A 249.25B 246.50 +42.25 1 204.25 115 387 3900 225.50 274.50B 209.25A 209.25A 271.50 +45.75 2 225.75 3 26 3950 ---- 300.00B 231.00A 231.00A 298.50 +49.50 21 249.00 587 4000 ---- 328.75B 254.75A 254.75A 327.25 +53.00 6 274.25 2 22 4050 ---- 360.00B 281.25A 281.25A 358.00 +56.75 301.25 4100 ---- 392.50B 311.75A 311.75A 390.75 +60.75 330.00 4 4150 ---- 427.75B 341.75A 341.75A 425.25 +64.50 360.75 2 89 4200 ---- 464.25B 373.00A 373.00A 461.75 +68.25 393.50 3 2 4250 ---- 502.50B 406.25A 406.25A 499.75 +71.75 428.00 1 4300 ---- 542.00B 441.50A 541.50B 539.75 +75.50 464.25 1642 4350 ---- 584.00B 478.75A 584.00B 581.00 +78.75 502.25 2 4400 ---- 626.25B 517.75A 625.75B 623.50 +81.50 542.00 4 4450 ---- 670.75B 557.25A 670.25B 667.25 +84.25 583.00 5 4500 ---- 715.75B 601.00A 715.50B 712.25 +86.75 625.50 2 660 4600 ---- 809.50B 689.00A 809.25B 805.50 +91.25 714.25 586 4700 ---- 905.75B 776.50A 905.25B 901.75 +94.75 807.00 6 4800 ---- 1004.25B 873.50A 1003.75B 1000.25 +97.00 903.25 2 4900 ---- 1103.75B 971.25A 1103.25B 1100.25 +98.50 1001.75 5000 ---- 1203.25B 1070.50A 1203.00B 1200.25 +98.50 1101.75 800 ---- ---- ---- ---- .30 +.10 .20 900 ---- ---- ---- ---- .40 +.10 .30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1214 726 17073 V1A NOV22 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1437.00 -41.50 1478.50 1000 ---- ---- ---- ---- 537.50 -42.00 579.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- 339.50 -42.00 381.50 1250 ---- ---- ---- ---- 290.50 -42.00 332.50 1300 ---- ---- ---- ---- 241.50 -42.50 284.00 1350 ---- ---- ---- ---- 194.50 -42.50 237.00 1400 ---- ---- ---- ---- 149.50 -42.00 191.50 1450 ---- ---- ---- ---- 108.50 -41.00 149.50 1475 ---- ---- 72.00A 72.00A 90.50 -39.50 130.00 1500 ---- ---- 56.50A 56.50A 74.50 -37.50 112.00 1525 69.50 69.50 45.00A 82.00B 60.00 -35.50 287 95.50 1550 57.50 90.50B 35.50A 81.50B 48.00 -32.50 26 80.50 1575 ---- 82.50B 27.50A 27.50A 37.50 -30.00 67.50 1600 ---- 66.50B 21.00A 21.00A 29.00 -27.00 56.00 1625 ---- 53.50B 16.00A 16.00A 22.00 -24.00 46.00 1650 ---- 44.00B 12.50A 12.50A 16.50 -21.00 37.50 1675 ---- 36.00B 9.50A 36.00B 12.50 -17.50 30.00 1700 ---- 29.00B 7.00A 29.00B 9.00 -15.50 24.50 1725 ---- 23.50B 5.50A 23.50B 6.50 -13.00 19.50 1750 ---- 18.50B 4.50A 18.50B 4.50 -11.00 15.50 1775 ---- 15.00B 3.50A 15.00B 3.50 -9.00 12.50 1800 ---- 11.50B 3.00A 11.50B 2.50 -7.50 10.00 1850 ---- 7.00B 2.00A 7.00B 1.00 -5.50 6.50 1900 ---- ---- 2.00A 2.00A .50 -4.00 4.50 1950 ---- ---- 2.00A 2.00A CAB -3.00 3.00 2000 ---- ---- ---- ---- CAB -2.00 2.00 2050 ---- ---- ---- ---- CAB -1.50 1.50 2100 ---- ---- ---- ---- CAB -1.00 1.00 2150 ---- ---- ---- ---- CAB -.50 .50 2200 ---- ---- ---- ---- CAB -.50 .50 2250 ---- ---- ---- ---- CAB -.50 .50 2300 ---- ---- ---- ---- CAB -.50 .50 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- 1.00A CAB UNCH ---- 2800 ---- ---- ---- 1.00A CAB UNCH ---- 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1037.00 -42.00 1079.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 313 V1A NOV22 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .50 UNCH .50 10000 ---- ---- ---- ---- 8458.00 +42.50 8415.50 1200 ---- ---- ---- ---- 2.00 -.50 2.50 1250 ---- ---- ---- ---- 3.00 -.50 3.50 1300 ---- ---- 4.00A 4.00A 4.50 -.50 5.00 1350 ---- 8.00B 5.00A 5.00A 7.00 -.50 7.50 1400 ---- 15.50B 7.50A 7.50A 12.00 UNCH 12.00 1450 ---- 28.50B 11.00A 11.00A 21.00 +1.00 20.00 1475 ---- 37.50B 14.00A 37.50B 28.00 +2.50 25.50 1500 ---- 48.50B 18.00A 48.50B 37.00 +4.50 32.50 1525 ---- 62.00B 23.50A 62.00B 47.50 +6.50 41.00 1550 64.50 76.00B 30.50A 76.00B 60.50 +9.50 468 51.00 1575 ---- 81.00B 39.00A 81.00B 75.00 +12.00 63.00 1600 ---- 96.00B 49.50A 96.00B 91.50 +15.00 76.50 1625 ---- 102.50B 61.50A 102.50B 109.50 +18.00 91.50 1650 ---- ---- 76.00A 76.00A 129.00 +21.00 108.00 1675 ---- ---- 92.00A 92.00A 150.00 +24.50 125.50 1700 ---- ---- ---- ---- 171.50 +26.50 145.00 1725 ---- ---- ---- ---- 194.00 +29.00 165.00 1750 ---- ---- ---- ---- 217.00 +31.00 186.00 1775 ---- ---- ---- ---- 240.50 +32.50 208.00 1800 ---- ---- ---- ---- 264.50 +34.00 230.50 1850 ---- ---- ---- ---- 313.50 +36.50 277.00 1900 ---- ---- ---- ---- 363.00 +38.50 324.50 1950 ---- ---- ---- ---- 412.50 +39.50 373.00 2000 ---- ---- ---- ---- 462.50 +40.50 422.00 2050 ---- ---- ---- ---- 512.00 +40.50 471.50 2100 ---- ---- ---- ---- 562.00 +41.00 521.00 2150 ---- ---- ---- ---- 612.00 +41.00 571.00 2200 ---- ---- ---- ---- 662.00 +41.50 620.50 2250 ---- ---- ---- ---- 712.00 +41.50 670.50 2300 ---- ---- ---- ---- 762.00 +41.50 720.50 2350 ---- ---- ---- ---- 812.00 +42.00 770.00 2400 ---- ---- ---- ---- 862.00 +42.00 820.00 2450 ---- ---- ---- ---- 912.00 +42.00 870.00 2500 ---- ---- ---- ---- 962.00 +42.00 920.00 2550 ---- ---- ---- ---- 1012.00 +42.00 970.00 2600 ---- ---- ---- ---- 1062.00 +42.00 1020.00 2650 ---- ---- ---- ---- 1112.00 +42.00 1070.00 2700 ---- ---- ---- ---- 1162.00 +42.00 1120.00 2750 ---- ---- ---- ---- 1212.00 UNCH ---- 2800 ---- ---- ---- ---- 1262.00 UNCH ---- 3000 ---- ---- ---- ---- 1462.00 +42.50 1419.50 3500 ---- ---- ---- ---- 1961.50 +42.00 1919.50 4000 ---- ---- ---- ---- 2461.00 +42.00 2419.00 4500 ---- ---- ---- ---- 2961.00 +42.50 2918.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3460.50 +42.00 3418.50 50000 ---- ---- ---- ---- 8438.00 +47.00 8391.00 5500 ---- ---- ---- ---- 3960.50 +42.50 3918.00 6000 ---- ---- ---- ---- 4460.00 +42.00 4418.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 468 V1C NOV22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1460.99 -18.51 1479.50 1000 ---- ---- ---- ---- 560.99 -18.51 579.50 10000 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- 410.99 -18.51 429.50 1200 ---- ---- ---- ---- 360.99 -18.51 379.50 1250 ---- ---- ---- ---- 310.99 -18.51 329.50 1300 ---- ---- ---- ---- 260.99 -18.51 279.50 1350 ---- ---- ---- ---- 210.99 -18.51 229.50 1400 ---- ---- ---- ---- 160.99 -18.51 179.50 1425 ---- ---- ---- ---- 135.99 -18.51 154.50 1450 ---- ---- ---- ---- 110.99 -18.51 129.50 1475 ---- ---- ---- ---- 85.99 -18.51 104.50 410 1500 ---- ---- ---- ---- 60.99 -19.01 80.00 471 1525 ---- ---- ---- ---- 35.99 -21.01 57.00 1550 ---- ---- 19.50A 19.50A 10.99 -25.51 36.50 1575 ---- ---- 2.50A 2.50A .00 -20.00 20.00 100 1600 ---- 14.00B 1.00A 1.00A .00 -9.50 9.50 1625 ---- 5.00B 1.00A 5.00B .00 -3.50 3.50 1650 ---- ---- ---- ---- .00 -1.00 1.00 1675 ---- ---- ---- ---- .00 -.50 .50 1700 ---- ---- ---- ---- .00 UNCH CAB 1725 ---- ---- ---- ---- .00 UNCH CAB 1750 ---- ---- ---- ---- .00 UNCH CAB 1775 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1850 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 1950 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2050 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2150 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 2750 ---- ---- ---- 1.00A .00 UNCH ---- 2800 ---- ---- ---- 1.00A .00 UNCH ---- 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 500 ---- ---- ---- ---- 1060.99 -18.51 1079.50 5000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 981 V1C NOV22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- .00 UNCH CAB 1000 ---- ---- ---- ---- .00 UNCH CAB 10000 ---- ---- ---- ---- 8439.01 +19.51 8419.50 1150 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1250 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1350 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1425 ---- ---- ---- ---- .00 UNCH CAB 1450 ---- ---- ---- ---- .00 UNCH CAB 1475 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 -.50 .50 1525 ---- ---- 1.50A 1.50A .00 -2.50 2.50 1550 ---- 8.50B 2.50A 2.50A .00 -7.00 7.00 1575 ---- 16.50B 7.00A 16.50B 14.01 -1.49 15.50 100 1600 ---- ---- 16.50A 16.50A 39.01 +9.01 30.00 1625 ---- ---- ---- ---- 64.01 +15.01 49.00 1650 ---- ---- ---- ---- 89.01 +17.51 71.50 1675 ---- ---- ---- ---- 114.01 +18.01 96.00 1700 ---- ---- ---- ---- 139.01 +18.51 120.50 1725 ---- ---- ---- ---- 164.01 +18.51 145.50 1750 ---- ---- ---- ---- 189.01 +18.51 170.50 1775 ---- ---- ---- ---- 214.01 +18.51 195.50 1800 ---- ---- ---- ---- 239.01 +18.51 220.50 1850 ---- ---- ---- ---- 289.01 +18.51 270.50 1900 ---- ---- ---- ---- 339.01 +18.51 320.50 1950 ---- ---- ---- ---- 389.01 +18.51 370.50 2000 ---- ---- ---- ---- 439.01 +18.51 420.50 2050 ---- ---- ---- ---- 489.01 +18.51 470.50 2100 ---- ---- ---- ---- 539.01 +18.51 520.50 2150 ---- ---- ---- ---- 589.01 +18.51 570.50 2200 ---- ---- ---- ---- 639.01 +18.51 620.50 2250 ---- ---- ---- ---- 689.01 +18.51 670.50 2300 ---- ---- ---- ---- 739.01 +18.51 720.50 2350 ---- ---- ---- ---- 789.01 +18.51 770.50 2400 ---- ---- ---- ---- 839.01 +18.51 820.50 2450 ---- ---- ---- ---- 889.01 +18.51 870.50 2500 ---- ---- ---- ---- 939.01 +18.51 920.50 2550 ---- ---- ---- ---- 989.01 +18.51 970.50 2600 ---- ---- ---- ---- 1039.01 +18.51 1020.50 2650 ---- ---- ---- ---- 1089.01 +18.51 1070.50 2700 ---- ---- ---- ---- 1139.01 +18.51 1120.50 2750 ---- ---- ---- ---- 1189.01 UNCH ---- 2800 ---- ---- ---- ---- 1239.01 UNCH ---- 3000 ---- ---- ---- ---- 1439.01 +18.51 1420.50 3500 ---- ---- ---- ---- 1939.01 +18.51 1920.50 4000 ---- ---- ---- ---- 2439.01 +18.51 2420.50 4500 ---- ---- ---- ---- 2939.01 +19.01 2920.00 500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- 3439.01 +19.01 3420.00 50000 ---- ---- ---- ---- 8439.01 +23.51 8415.50 5500 ---- ---- ---- ---- 3939.01 +19.01 3920.00 6000 ---- ---- ---- ---- 4439.01 +19.01 4420.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 V1E NOV22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1437.00 -42.00 1479.00 1000 ---- ---- ---- ---- 537.50 -42.00 579.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 487.50 -42.00 529.50 1100 ---- ---- ---- ---- 437.50 -42.00 479.50 1150 ---- ---- ---- ---- 388.00 -41.50 429.50 1200 ---- ---- ---- ---- 338.00 -42.00 380.00 1250 ---- ---- ---- ---- 288.50 -41.50 330.00 1275 ---- ---- ---- ---- 263.50 -42.00 305.50 1300 ---- ---- ---- ---- 239.00 -42.00 281.00 1325 ---- ---- ---- ---- 214.50 -42.00 256.50 1350 ---- ---- ---- ---- 190.00 -42.00 232.00 1375 ---- ---- ---- ---- 166.00 -42.00 208.00 1400 ---- ---- ---- ---- 142.00 -42.00 184.00 1425 ---- ---- ---- ---- 119.00 -41.50 160.50 1450 159.00 164.50B 142.50A 160.50B 96.50 -42.00 1 138.50 1 1475 ---- ---- ---- ---- 76.50 -40.50 117.00 1500 ---- ---- 39.00A 39.00A 58.00 -39.00 97.00 324 1525 ---- ---- 27.00A 27.00A 42.50 -36.50 79.00 1550 ---- 66.00B 18.50A 18.50A 30.00 -33.00 63.00 594 1575 ---- 58.50B 12.00A 12.00A 20.00 -29.50 49.50 1600 ---- 47.50B 7.50A 7.50A 13.00 -25.00 38.00 433 453 1625 20.00 34.50B 5.00A 5.00A 8.00 -20.50 609 28.50 1650 14.00 25.00B 3.00A 3.00A 5.00 -16.00 88 21.00 882 1675 9.50 18.00B 2.50A 2.50A 2.50 -13.00 49 15.50 1700 ---- 13.00B 2.00A 13.00B 1.50 -9.50 11.00 1725 ---- 9.00B 1.50A 9.00B 1.00 -6.50 7.50 1750 ---- 6.00B 1.50A 6.00B .50 -5.00 5.50 1775 ---- 4.00B 1.50A 4.00B CAB -3.50 3.50 1800 ---- ---- 1.50A 1.50A CAB -2.50 2.50 1850 ---- ---- ---- ---- CAB -1.00 1.00 200 1900 ---- ---- ---- ---- CAB -.50 .50 100 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- 1.00A CAB UNCH ---- 2800 ---- ---- ---- 1.00A CAB UNCH ---- 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1037.50 -41.50 1079.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 587.50 -42.00 629.50 V1E DEC22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1431.50 -42.50 1474.00 1000 ---- ---- ---- ---- 543.50 -43.50 587.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 496.50 -43.50 540.00 1100 ---- ---- ---- ---- 450.00 -43.50 493.50 1150 ---- ---- ---- ---- 404.50 -43.50 448.00 1200 ---- ---- ---- ---- 360.50 -43.00 403.50 1250 ---- ---- ---- ---- 318.00 -42.50 360.50 1300 ---- ---- ---- ---- 277.50 -42.50 320.00 1350 ---- ---- ---- ---- 239.50 -42.00 281.50 1400 ---- ---- ---- ---- 205.00 -41.00 246.00 1450 ---- ---- 157.00A 157.00A 173.50 -40.00 213.50 1500 ---- 185.50B 130.00A 130.00A 146.00 -38.00 184.00 1550 ---- 170.50B 108.00A 108.00A 121.50 -36.00 157.50 20 1600 ---- 143.50B 89.50A 89.50A 101.00 -33.00 134.00 1650 ---- 122.00B 74.00A 74.00A 83.50 -30.00 113.50 1700 ---- 103.50B 61.00A 61.00A 69.00 -27.00 96.00 1750 ---- 87.00B 50.00A 87.00B 56.50 -24.50 81.00 1800 ---- 73.50B 41.00A 73.50B 46.50 -22.00 68.50 1850 ---- 62.00B 34.00A 62.00B 38.00 -20.00 58.00 1900 ---- 52.00B 28.00A 52.00B 31.00 -18.00 49.00 1950 ---- 43.50B 23.00A 43.50B 25.50 -15.50 41.00 2000 ---- 36.50B 19.00A 36.00B 21.00 -13.50 34.50 2050 ---- 30.50B 15.50A 30.00B 17.00 -12.00 29.00 2100 ---- 25.50B 13.00A 25.50B 14.00 -10.50 24.50 2150 ---- 21.00B 11.00A 21.00B 11.50 -9.00 20.50 2200 ---- ---- 9.50A 9.50A 9.50 -8.00 17.50 2250 ---- ---- 8.00A 8.00A 8.00 -6.50 14.50 2300 ---- ---- 7.00A 7.00A 7.00 -5.00 12.00 2350 ---- ---- 6.00A 6.00A 5.50 -4.50 10.00 2400 ---- ---- 5.00A 5.00A 5.00 -3.50 8.50 2450 ---- ---- 4.50A 4.50A 4.00 -3.00 7.00 2500 ---- ---- 4.00A 4.00A 3.50 -2.50 6.00 2550 ---- ---- 3.50A 3.50A 3.00 -2.00 5.00 2600 ---- ---- 3.00A 3.00A 2.50 -2.00 4.50 2650 ---- ---- 3.00A 3.00A 2.00 -1.50 3.50 2700 ---- ---- ---- ---- 2.00 -1.00 3.00 2750 ---- ---- ---- 2.50A 1.50 UNCH ---- 2800 ---- ---- ---- 2.50A 1.50 UNCH ---- 3000 ---- ---- ---- ---- 1.00 UNCH 1.00 3500 ---- ---- ---- ---- .50 UNCH .50 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1033.00 -42.50 1075.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 747 433 2574 V1E NOV22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 8461.00 +43.00 8418.00 1050 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- .50 +.50 CAB 1200 ---- ---- ---- ---- .50 UNCH .50 1250 ---- ---- ---- ---- 1.00 UNCH 1.00 100 1275 ---- ---- ---- ---- 1.00 UNCH 1.00 1300 ---- ---- ---- ---- 1.50 UNCH 1.50 100 1325 ---- ---- ---- ---- 2.00 UNCH 2.00 1350 ---- ---- ---- ---- 2.50 UNCH 2.50 70 1375 ---- ---- 3.00A 3.00A 3.50 UNCH 3.50 1400 ---- 5.50B 3.00A 3.00A 4.50 UNCH 4.50 564 1425 ---- 8.50B 3.00A 3.00A 6.50 +.50 6.00 1450 ---- 13.50B 4.50A 4.50A 9.50 +.50 9.00 564 1475 ---- 20.50B 5.00A 5.00A 14.00 +1.50 12.50 1500 ---- 30.50B 7.50A 7.50A 20.50 +3.00 17.50 40 1525 ---- 43.50B 10.50A 10.50A 30.00 +5.50 24.50 1550 ---- 51.00B 15.00A 15.00A 42.50 +8.50 34.00 20 10 1575 ---- 63.00B 21.00A 63.00B 57.50 +12.50 45.00 1600 ---- 70.00B 30.00A 70.00B 75.50 +17.00 58.50 1625 ---- ---- 42.00A 42.00A 95.50 +21.50 74.00 1650 ---- ---- 54.50A 54.50A 117.50 +26.00 91.50 1675 ---- ---- ---- ---- 140.00 +29.00 111.00 1700 ---- ---- ---- ---- 164.00 +32.50 131.50 1725 ---- ---- ---- ---- 188.00 +35.00 153.00 1750 ---- ---- ---- ---- 213.00 +37.00 176.00 1775 ---- ---- ---- ---- 237.50 +38.50 199.00 1800 ---- ---- ---- ---- 262.50 +39.50 223.00 1850 ---- ---- ---- ---- 312.50 +41.00 271.50 1900 ---- ---- ---- ---- 362.50 +41.50 321.00 1950 ---- ---- ---- ---- 412.50 +42.00 370.50 2000 ---- ---- ---- ---- 462.50 +42.00 420.50 2050 ---- ---- ---- ---- 512.50 +42.00 470.50 2100 ---- ---- ---- ---- 562.50 +42.00 520.50 2150 ---- ---- ---- ---- 612.50 +42.00 570.50 2200 ---- ---- ---- ---- 662.50 +42.00 620.50 2250 ---- ---- ---- ---- 712.50 +42.00 670.50 2300 ---- ---- ---- ---- 762.50 +42.00 720.50 2350 ---- ---- ---- ---- 812.50 +42.00 770.50 2400 ---- ---- ---- ---- 862.50 +42.00 820.50 2450 ---- ---- ---- ---- 912.50 +42.50 870.00 2500 ---- ---- ---- ---- 962.50 +42.50 920.00 2550 ---- ---- ---- ---- 1012.50 +42.50 970.00 2600 ---- ---- ---- ---- 1062.50 +42.50 1020.00 2650 ---- ---- ---- ---- 1112.50 +42.50 1070.00 2700 ---- ---- ---- ---- 1162.50 +42.50 1120.00 2750 ---- ---- ---- ---- 1212.50 UNCH ---- 2800 ---- ---- ---- ---- 1262.00 UNCH ---- 3000 ---- ---- ---- ---- 1462.00 +42.00 1420.00 3500 ---- ---- ---- ---- 1962.00 +42.00 1920.00 4000 ---- ---- ---- ---- 2462.00 +42.00 2420.00 4500 ---- ---- ---- ---- 2962.00 +42.50 2919.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3462.00 +42.50 3419.50 50000 ---- ---- ---- ---- 8452.50 +46.50 8406.00 5500 ---- ---- ---- ---- 3961.50 +42.00 3919.50 6000 ---- ---- ---- ---- 4461.50 +42.50 4419.00 950 ---- ---- ---- ---- CAB UNCH CAB V1E DEC22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 9.50A 9.50A 9.50 -1.00 10.50 10000 ---- ---- ---- ---- 8438.00 +43.00 8395.00 1050 ---- ---- 11.50A 11.50A 12.00 -1.50 13.50 1100 ---- ---- 13.50A 13.50A 15.50 -1.00 16.50 1150 ---- ---- 17.00A 17.00A 20.00 -1.00 21.00 1200 ---- 27.00B 20.50A 20.50A 25.50 -1.00 26.50 15 135 1250 ---- 35.00B 26.00A 26.00A 32.50 -.50 33.00 1300 ---- 46.00B 32.50A 32.50A 42.00 -.50 42.50 1350 ---- 60.00B 41.50A 41.50A 54.50 +.50 54.00 1400 ---- 77.00B 52.50A 77.00B 69.50 +1.50 68.00 1450 ---- 98.00B 66.50A 98.00B 88.00 +2.50 85.50 15 135 1500 ---- 122.50B 83.50A 122.50B 110.00 +4.50 105.50 1550 123.50 151.00B 104.00A 150.50B 135.50 +6.50 105 129.00 1600 ---- 182.00B 128.00A 182.00B 165.00 +9.50 155.50 1650 ---- 215.50B 155.00A 215.50B 197.00 +12.00 185.00 1700 ---- 237.00B 185.50A 237.00B 232.50 +15.00 217.50 1750 ---- 255.00B 218.50A 255.00B 270.00 +18.00 252.00 1800 ---- ---- ---- ---- 309.50 +20.00 289.50 1850 ---- ---- ---- ---- 351.00 +22.50 328.50 1900 ---- ---- ---- ---- 394.00 +24.50 369.50 1950 ---- ---- ---- ---- 438.00 +26.50 411.50 2000 ---- ---- ---- ---- 483.50 +28.50 455.00 2050 ---- ---- ---- ---- 529.50 +30.00 499.50 2100 ---- ---- ---- ---- 576.50 +32.00 544.50 2150 ---- ---- ---- ---- 624.00 +33.50 590.50 2200 ---- ---- ---- ---- 671.50 +34.50 637.00 2250 ---- ---- ---- ---- 720.00 +36.00 684.00 2300 ---- ---- ---- ---- 768.50 +37.00 731.50 2350 ---- ---- ---- ---- 817.00 +37.50 779.50 2400 ---- ---- ---- ---- 866.00 +38.50 827.50 2450 ---- ---- ---- ---- 915.00 +39.00 876.00 2500 ---- ---- ---- ---- 964.50 +40.00 924.50 2550 ---- ---- ---- ---- 1014.00 +40.50 973.50 2600 ---- ---- ---- ---- 1063.00 +40.50 1022.50 2650 ---- ---- ---- ---- 1112.50 +41.00 1071.50 2700 ---- ---- ---- ---- 1162.00 +41.00 1121.00 2750 ---- ---- ---- ---- 1212.00 UNCH ---- 2800 ---- ---- ---- ---- 1261.50 UNCH ---- 3000 ---- ---- ---- ---- 1460.50 +42.50 1418.00 3500 ---- ---- ---- ---- 1958.00 +42.50 1915.50 4000 ---- ---- ---- ---- 2456.50 +42.50 2414.00 4500 ---- ---- ---- ---- 2955.00 +43.00 2912.00 500 ---- ---- ---- ---- CAB -.50 .50 5000 ---- ---- ---- ---- 3453.50 +43.00 3410.50 50000 ---- ---- ---- ---- 8314.00 +46.00 8268.00 5500 ---- ---- ---- ---- 3951.50 +42.50 3909.00 6000 ---- ---- ---- ---- 4450.00 +42.50 4407.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 105 50 1718 V2C NOV22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1436.50 UNCH ---- 1000 ---- ---- ---- ---- 537.50 UNCH ---- 10000 ---- ---- ---- 1.00A CAB UNCH ---- 1200 ---- ---- ---- ---- 340.00 UNCH ---- 1250 ---- ---- ---- ---- 292.00 UNCH ---- 1300 ---- ---- ---- ---- 244.50 UNCH ---- 1350 ---- ---- ---- ---- 199.00 UNCH ---- 1400 ---- ---- ---- ---- 156.00 UNCH ---- 1450 ---- ---- ---- ---- 117.00 UNCH ---- 1500 ---- ---- ---- 67.50A 84.00 UNCH ---- 1525 ---- ---- ---- 56.00A 70.50 UNCH ---- 1550 ---- ---- ---- 46.00A 58.50 UNCH ---- 1575 ---- ---- ---- 37.50A 48.50 UNCH ---- 1600 ---- ---- ---- 30.50A 39.50 UNCH ---- 1625 ---- ---- ---- 24.50A 32.00 UNCH ---- 1650 ---- ---- ---- 20.00A 25.50 UNCH ---- 1675 ---- ---- ---- 16.00A 20.50 UNCH ---- 1700 ---- ---- ---- 13.00A 16.00 UNCH ---- 1725 ---- ---- ---- 10.50A 12.50 UNCH ---- 1750 ---- ---- ---- 8.50A 10.00 UNCH ---- 1775 ---- ---- ---- 7.00A 8.00 UNCH ---- 1800 ---- ---- ---- 5.50A 6.50 UNCH ---- 1850 ---- ---- ---- 4.00A 4.00 UNCH ---- 1900 ---- ---- ---- 3.00A 2.50 UNCH ---- 1950 ---- ---- ---- 2.50A 1.50 UNCH ---- 2000 ---- ---- ---- 2.50A 1.00 UNCH ---- 2050 ---- ---- ---- 2.00A 1.00 UNCH ---- 2100 ---- ---- ---- 2.00A .50 UNCH ---- 2150 ---- ---- ---- 2.00A .50 UNCH ---- 2200 ---- ---- ---- 2.00A .50 UNCH ---- 2250 ---- ---- ---- 1.50A CAB UNCH ---- 2300 ---- ---- ---- 1.50A CAB UNCH ---- 2350 ---- ---- ---- 1.50A CAB UNCH ---- 2400 ---- ---- ---- 1.50A CAB UNCH ---- 2450 ---- ---- ---- 1.50A CAB UNCH ---- 2500 ---- ---- ---- 1.50A CAB UNCH ---- 2550 ---- ---- ---- 1.50A CAB UNCH ---- 2600 ---- ---- ---- 1.50A CAB UNCH ---- 2650 ---- ---- ---- 1.50A CAB UNCH ---- 2700 ---- ---- ---- 1.50A CAB UNCH ---- 2750 ---- ---- ---- 1.50A CAB UNCH ---- 2800 ---- ---- ---- 1.00A CAB UNCH ---- 3000 ---- ---- ---- 1.00A CAB UNCH ---- 3500 ---- ---- ---- 1.00A CAB UNCH ---- 4000 ---- ---- ---- 1.00A CAB UNCH ---- 4500 ---- ---- ---- 1.00A CAB UNCH ---- 500 ---- ---- ---- ---- 1037.00 UNCH ---- 5000 ---- ---- ---- 1.00A CAB UNCH ---- 50000 ---- ---- ---- 1.00A CAB UNCH ---- 5500 ---- ---- ---- 1.00A CAB UNCH ---- 6000 ---- ---- ---- 1.00A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL V2C NOV22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- 1.00A CAB UNCH ---- 1000 ---- ---- ---- 2.00A .50 UNCH ---- 10000 ---- ---- ---- ---- 8456.50 UNCH ---- 1200 ---- ---- ---- 3.50A 3.00 UNCH ---- 1250 ---- ---- ---- 4.00A 4.50 UNCH ---- 1300 ---- ---- ---- 5.00A 7.00 UNCH ---- 1350 ---- ---- ---- 7.00A 11.50 UNCH ---- 1400 ---- ---- ---- 10.00A 18.50 UNCH ---- 1450 ---- ---- ---- 15.00A 29.50 UNCH ---- 1500 ---- ---- ---- 24.00A 46.50 UNCH ---- 1525 ---- ---- ---- 30.00A 58.00 UNCH ---- 1550 ---- ---- ---- 38.00A 71.00 UNCH ---- 1575 ---- ---- ---- 47.00A 86.00 UNCH ---- 1600 ---- ---- ---- 58.00A 102.00 UNCH ---- 1625 ---- ---- ---- 70.00A 119.50 UNCH ---- 1650 ---- ---- ---- 84.50A 138.00 UNCH ---- 1675 ---- ---- ---- ---- 157.50 UNCH ---- 1700 ---- ---- ---- ---- 178.50 UNCH ---- 1725 ---- ---- ---- ---- 200.00 UNCH ---- 1750 ---- ---- ---- ---- 222.50 UNCH ---- 1775 ---- ---- ---- ---- 245.00 UNCH ---- 1800 ---- ---- ---- ---- 268.50 UNCH ---- 1850 ---- ---- ---- ---- 316.50 UNCH ---- 1900 ---- ---- ---- ---- 365.00 UNCH ---- 1950 ---- ---- ---- ---- 414.00 UNCH ---- 2000 ---- ---- ---- ---- 463.50 UNCH ---- 2050 ---- ---- ---- ---- 513.00 UNCH ---- 2100 ---- ---- ---- ---- 562.50 UNCH ---- 2150 ---- ---- ---- ---- 612.50 UNCH ---- 2200 ---- ---- ---- ---- 662.50 UNCH ---- 2250 ---- ---- ---- ---- 712.00 UNCH ---- 2300 ---- ---- ---- ---- 762.00 UNCH ---- 2350 ---- ---- ---- ---- 812.00 UNCH ---- 2400 ---- ---- ---- ---- 862.00 UNCH ---- 2450 ---- ---- ---- ---- 912.00 UNCH ---- 2500 ---- ---- ---- ---- 962.00 UNCH ---- 2550 ---- ---- ---- ---- 1012.00 UNCH ---- 2600 ---- ---- ---- ---- 1061.50 UNCH ---- 2650 ---- ---- ---- ---- 1111.50 UNCH ---- 2700 ---- ---- ---- ---- 1161.50 UNCH ---- 2750 ---- ---- ---- ---- 1211.50 UNCH ---- 2800 ---- ---- ---- ---- 1261.50 UNCH ---- 3000 ---- ---- ---- ---- 1461.50 UNCH ---- 3500 ---- ---- ---- ---- 1961.00 UNCH ---- 4000 ---- ---- ---- ---- 2460.50 UNCH ---- 4500 ---- ---- ---- ---- 2960.50 UNCH ---- 500 ---- ---- ---- 1.50A CAB UNCH ---- 5000 ---- ---- ---- ---- 3460.00 UNCH ---- 50000 ---- ---- ---- ---- 8428.00 UNCH ---- 5500 ---- ---- ---- ---- 3959.50 UNCH ---- 6000 ---- ---- ---- ---- 4459.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL V2E NOV22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1436.00 -42.00 1478.00 1000 ---- ---- ---- ---- 538.00 -42.00 580.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 488.50 -42.50 531.00 1100 ---- ---- ---- ---- 439.00 -42.50 481.50 1150 ---- ---- ---- ---- 390.00 -42.50 432.50 1200 ---- ---- ---- ---- 341.00 -43.00 384.00 1250 ---- ---- ---- ---- 293.00 -43.00 336.00 1300 ---- ---- ---- ---- 246.00 -43.00 289.00 998 1350 ---- ---- ---- ---- 201.50 -42.50 244.00 1400 ---- ---- ---- ---- 160.00 -41.50 201.50 1450 ---- ---- ---- ---- 123.00 -39.50 162.50 1475 ---- ---- 88.00A 88.00A 106.50 -38.00 144.50 1500 ---- ---- 74.50A 74.50A 91.50 -36.50 128.00 358 1525 ---- 116.50B 63.00A 116.50B 78.00 -34.50 112.50 1550 ---- 110.50B 53.00A 53.00A 66.00 -32.00 98.00 489 1575 ---- 100.00B 44.00A 44.00A 55.50 -30.00 85.50 1600 ---- 85.50B 37.00A 37.00A 46.50 -27.50 74.00 473 1625 ---- 73.50B 30.50A 30.50A 38.50 -25.00 63.50 1650 ---- 63.50B 25.00A 25.00A 32.00 -22.50 54.50 1675 ---- 54.50B 20.50A 20.50A 26.00 -21.00 47.00 1700 ---- 47.00B 17.00A 47.00B 21.50 -18.50 40.00 1725 ---- 40.00B 14.00A 40.00B 17.50 -17.00 34.50 1750 ---- 34.00B 11.50A 34.00B 14.50 -15.00 29.50 1775 ---- 29.00B 9.50A 29.00B 11.50 -13.50 25.00 1800 ---- 24.50B 8.00A 24.50B 9.50 -12.00 21.50 1850 ---- 17.50B 6.00A 17.50B 6.00 -9.50 15.50 1900 ---- 12.50B 4.50A 12.50B 4.00 -7.50 11.50 1950 ---- 9.00B 3.50A 9.00B 2.50 -6.00 8.50 2000 ---- ---- 2.50A 2.50A 1.50 -5.00 6.50 2050 ---- ---- 2.50A 2.50A 1.00 -4.00 5.00 2100 ---- ---- 2.50A 2.50A .50 -3.00 3.50 2150 ---- ---- 2.00A 2.00A .50 -2.00 2.50 2200 ---- ---- ---- ---- .50 -1.50 2.00 2250 ---- ---- ---- ---- CAB -1.50 1.50 2300 ---- ---- ---- ---- CAB -1.50 1.50 2350 ---- ---- ---- ---- CAB -1.00 1.00 2400 ---- ---- ---- ---- CAB -1.00 1.00 2450 ---- ---- ---- ---- CAB -.50 .50 2500 ---- ---- ---- ---- CAB -.50 .50 2550 ---- ---- ---- ---- CAB -.50 .50 2600 ---- ---- ---- ---- CAB -.50 .50 2650 ---- ---- ---- ---- CAB -.50 .50 2700 ---- ---- ---- ---- CAB -.50 .50 2750 ---- ---- ---- 1.50A CAB UNCH ---- 2800 ---- ---- ---- 1.50A CAB UNCH ---- 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1036.50 -42.00 1078.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 587.50 -42.00 629.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2318 V2E NOV22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 1.00 -.50 1.50 10000 ---- ---- ---- ---- 8454.50 +42.50 8412.00 1050 ---- ---- ---- ---- 1.50 -.50 2.00 1100 ---- ---- ---- ---- 2.00 -.50 2.50 1150 ---- ---- ---- ---- 3.00 -.50 3.50 1200 ---- ---- 4.50A 4.50A 4.00 -1.00 5.00 1250 ---- ---- 5.50A 5.50A 6.00 -1.00 7.00 1300 ---- 10.50B 7.00A 10.50B 9.00 -1.00 10.00 898 1350 ---- 17.50B 9.50A 9.50A 14.00 -.50 14.50 1400 ---- 28.00B 14.00A 28.00B 22.50 +.50 22.00 70 1450 ---- 44.00B 21.00A 44.00B 35.50 +2.50 33.00 1475 ---- 54.50B 26.00A 54.50B 44.00 +4.00 40.00 1500 ---- 66.00B 32.00A 66.00B 54.00 +5.50 48.50 538 1525 ---- 79.50B 39.00A 79.50B 65.50 +7.50 58.00 1550 ---- 94.50B 47.50A 94.50B 78.50 +10.00 68.50 538 1575 ---- 108.50B 57.50A 108.50B 93.00 +12.00 81.00 1600 ---- 113.50B 68.50A 113.50B 109.00 +14.50 94.50 1625 ---- 130.00B 81.00A 130.00B 126.00 +17.00 109.00 1650 ---- 137.00B 95.00A 137.00B 144.00 +19.00 125.00 1675 ---- 145.50B 111.00A 145.50B 163.50 +21.00 142.50 1700 ---- ---- 128.00A 128.00A 184.00 +23.50 160.50 1725 ---- ---- ---- ---- 205.00 +25.50 179.50 1750 ---- ---- ---- ---- 226.50 +27.00 199.50 1775 ---- ---- ---- ---- 249.00 +28.50 220.50 1800 ---- ---- ---- ---- 271.50 +29.50 242.00 1850 ---- ---- ---- ---- 318.50 +32.50 286.00 1900 ---- ---- ---- ---- 366.00 +34.00 332.00 1950 ---- ---- ---- ---- 415.00 +36.50 378.50 2000 ---- ---- ---- ---- 464.00 +37.50 426.50 2050 ---- ---- ---- ---- 513.00 +38.00 475.00 2100 ---- ---- ---- ---- 562.50 +39.00 523.50 2150 ---- ---- ---- ---- 612.50 +40.00 572.50 2200 ---- ---- ---- ---- 662.00 +40.00 622.00 2250 ---- ---- ---- ---- 712.00 +40.50 671.50 2300 ---- ---- ---- ---- 762.00 +41.00 721.00 2350 ---- ---- ---- ---- 812.00 +41.50 770.50 2400 ---- ---- ---- ---- 861.50 +41.00 820.50 2450 ---- ---- ---- ---- 911.50 +41.00 870.50 2500 ---- ---- ---- ---- 961.50 +41.50 920.00 2550 ---- ---- ---- ---- 1011.50 +41.50 970.00 2600 ---- ---- ---- ---- 1061.50 +41.50 1020.00 2650 ---- ---- ---- ---- 1111.50 +42.00 1069.50 2700 ---- ---- ---- ---- 1161.50 +42.00 1119.50 2750 ---- ---- ---- ---- 1211.50 UNCH ---- 2800 ---- ---- ---- ---- 1261.50 UNCH ---- 3000 ---- ---- ---- ---- 1461.00 +42.00 1419.00 3500 ---- ---- ---- ---- 1960.50 +42.00 1918.50 4000 ---- ---- ---- ---- 2460.00 +42.00 2418.00 4500 ---- ---- ---- ---- 2960.00 +42.50 2917.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3459.50 +42.50 3417.00 50000 ---- ---- ---- ---- 8418.00 +46.50 8371.50 5500 ---- ---- ---- ---- 3959.00 +42.50 3916.50 6000 ---- ---- ---- ---- 4458.50 +42.50 4416.00 950 ---- ---- ---- ---- .50 -.50 1.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2044 V3E NOV22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1435.00 -42.00 1477.00 1000 ---- ---- ---- ---- 540.00 -43.00 583.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 491.00 -42.50 533.50 1100 ---- ---- ---- ---- 442.00 -42.50 484.50 1150 ---- ---- ---- ---- 393.50 -43.00 436.50 1200 ---- ---- ---- ---- 346.00 -42.50 388.50 1250 ---- ---- ---- ---- 300.00 -42.50 342.50 1300 ---- ---- ---- ---- 256.00 -42.00 298.00 588 1350 ---- ---- ---- ---- 214.50 -41.50 256.00 589 1400 ---- ---- ---- ---- 176.50 -40.50 217.00 1450 ---- ---- 124.50A 124.50A 142.50 -38.50 181.00 1500 ---- ---- 96.00A 96.00A 113.00 -36.00 149.00 1550 ---- 138.00B 74.00A 74.00A 87.50 -33.50 121.00 1600 ---- 107.50B 56.50A 56.50A 67.00 -30.50 97.50 1650 ---- 86.00B 42.50A 42.50A 51.00 -27.00 78.00 1 1700 ---- 68.50B 32.00A 32.00A 38.00 -23.50 61.50 1 1750 ---- 54.00B 24.00A 54.00B 28.50 -20.50 49.00 1800 ---- 42.50B 18.50A 42.50B 21.00 -17.50 38.50 1850 ---- 33.50B 14.00A 33.50B 16.00 -14.50 30.50 1900 ---- 26.50B 10.50A 26.50B 12.00 -12.00 24.00 1950 ---- 20.50B 8.00A 20.50B 9.00 -10.00 19.00 2000 ---- 16.50B 6.50A 16.00B 7.00 -8.00 15.00 506 2050 ---- 13.00B 5.00A 13.00B 5.00 -7.00 12.00 2100 ---- 10.00B 4.00A 10.00B 4.00 -5.50 9.50 2150 ---- ---- 3.50A 3.50A 3.00 -4.50 7.50 2200 ---- ---- 3.00A 3.00A 2.50 -3.50 6.00 2250 ---- ---- 2.50A 2.50A 2.00 -3.00 5.00 2300 ---- ---- 2.50A 2.50A 1.50 -2.50 4.00 2350 ---- ---- 2.50A 2.50A 1.00 -2.50 3.50 2400 ---- ---- ---- ---- 1.00 -1.50 2.50 2450 ---- ---- ---- ---- 1.00 -1.00 2.00 2500 ---- ---- ---- ---- .50 -1.50 2.00 2550 ---- ---- ---- ---- .50 -1.00 1.50 2600 ---- ---- ---- ---- .50 -.50 1.00 2650 ---- ---- ---- ---- .50 -.50 1.00 2700 ---- ---- ---- ---- .50 -.50 1.00 2750 ---- ---- ---- 1.50A .50 UNCH ---- 2800 ---- ---- ---- 1.50A CAB UNCH ---- 3000 ---- ---- ---- ---- CAB -.50 .50 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1036.00 -42.00 1078.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1685 V3E NOV22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 3.50 -1.00 4.50 10000 ---- ---- ---- ---- 8448.50 +42.50 8406.00 1050 ---- ---- ---- ---- 4.00 -1.00 5.00 1100 ---- ---- 5.00A 5.00A 5.00 -1.00 6.00 1150 ---- ---- 6.50A 6.50A 6.50 -1.00 7.50 1200 ---- 10.50B 8.50A 10.50B 9.00 -1.00 10.00 1250 ---- 15.00B 10.50A 15.00B 13.00 -.50 13.50 596 1300 ---- 21.50B 14.00A 21.50B 18.50 -.50 19.00 789 1350 ---- 32.00B 19.00A 31.50B 27.50 +.50 27.00 6032 1400 ---- 46.00B 26.50A 46.00B 39.50 +2.00 37.50 5960 1450 ---- 64.50B 37.00A 64.50B 55.00 +3.00 52.00 1500 ---- 87.50B 51.00A 87.50B 75.50 +6.00 69.50 1550 ---- 115.50B 68.50A 115.50B 100.00 +8.50 91.50 1600 ---- 146.00B 91.00A 146.00B 129.50 +11.50 118.00 406 1650 ---- 168.50B 117.50A 168.50B 163.00 +15.00 148.00 1700 ---- 185.00B 150.00A 185.00B 200.50 +18.50 182.00 1750 ---- ---- ---- ---- 240.50 +21.50 219.00 1800 ---- ---- ---- ---- 283.00 +24.50 258.50 1850 ---- ---- ---- ---- 328.00 +27.50 300.50 1900 ---- ---- ---- ---- 374.00 +30.00 344.00 1950 ---- ---- ---- ---- 421.00 +32.00 389.00 2000 ---- ---- ---- ---- 468.50 +33.50 435.00 2050 ---- ---- ---- ---- 517.00 +35.50 481.50 2100 ---- ---- ---- ---- 565.50 +36.50 529.00 2150 ---- ---- ---- ---- 614.50 +37.50 577.00 2200 ---- ---- ---- ---- 664.00 +38.50 625.50 2250 ---- ---- ---- ---- 713.50 +39.00 674.50 2300 ---- ---- ---- ---- 763.00 +39.50 723.50 2350 ---- ---- ---- ---- 812.50 +40.00 772.50 2400 ---- ---- ---- ---- 862.00 +40.50 821.50 2450 ---- ---- ---- ---- 912.00 +41.00 871.00 2500 ---- ---- ---- ---- 961.50 +41.00 920.50 2550 ---- ---- ---- ---- 1011.50 +41.00 970.50 2600 ---- ---- ---- ---- 1061.00 +41.00 1020.00 2650 ---- ---- ---- ---- 1111.00 +41.50 1069.50 2700 ---- ---- ---- ---- 1161.00 +41.50 1119.50 2750 ---- ---- ---- ---- 1211.00 UNCH ---- 2800 ---- ---- ---- ---- 1260.50 UNCH ---- 3000 ---- ---- ---- ---- 1460.00 +41.50 1418.50 3500 ---- ---- ---- ---- 1959.50 +42.50 1917.00 4000 ---- ---- ---- ---- 2458.50 +42.00 2416.50 4500 ---- ---- ---- ---- 2957.50 +42.00 2915.50 500 ---- ---- ---- ---- CAB -.50 .50 5000 ---- ---- ---- ---- 3457.00 +42.50 3414.50 50000 ---- ---- ---- ---- 8383.00 +46.00 8337.00 5500 ---- ---- ---- ---- 3956.00 +42.50 3913.50 6000 ---- ---- ---- ---- 4455.00 +42.00 4413.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13783 VM NOV22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1434.00 -42.00 1476.00 1000 ---- ---- ---- ---- 542.00 -43.50 585.50 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 494.00 -43.00 537.00 1100 ---- ---- ---- ---- 446.00 -43.50 489.50 1150 ---- ---- ---- ---- 399.00 -43.50 442.50 1200 ---- ---- ---- ---- 353.00 -43.50 396.50 1250 ---- ---- ---- ---- 309.00 -43.50 352.50 1300 ---- ---- ---- ---- 267.50 -43.00 310.50 405 1350 ---- ---- ---- ---- 228.00 -42.50 270.50 1772 1400 ---- ---- ---- ---- 192.00 -41.50 233.50 1450 178.00 178.00 141.50A 141.50A 159.00 -40.50 1 199.50 5 1500 ---- ---- 114.50A 114.50A 130.50 -38.50 169.00 101 1550 ---- 154.00B 92.50A 92.50A 106.00 -36.00 142.00 105 1600 ---- 127.50B 74.50A 74.50A 85.50 -33.00 118.50 21 11 1650 ---- 106.00B 59.50A 59.50A 68.50 -30.00 98.50 1 1700 ---- 88.00B 47.00A 47.00A 54.50 -27.00 81.50 1750 ---- 72.00B 37.00A 37.00A 43.50 -24.00 67.50 1800 ---- 59.00B 29.00A 59.00B 34.00 -21.50 55.50 1850 ---- 48.00B 23.00A 48.00B 26.50 -19.00 45.50 1900 ---- 39.50B 18.00A 39.50B 20.50 -16.50 37.00 1950 ---- 32.00B 14.50A 32.00B 16.00 -14.50 30.50 2000 ---- 26.00B 11.50A 26.00B 12.50 -12.00 24.50 1 2050 ---- 21.00B 9.50A 21.00B 10.00 -10.00 20.00 2100 ---- 16.50B 7.50A 16.50B 8.00 -8.00 16.00 2150 ---- 13.00B 6.00A 13.00B 6.50 -6.00 12.50 2200 ---- 10.50B 5.00A 10.50B 5.00 -5.00 10.00 2250 ---- ---- 4.50A 4.50A 4.00 -4.00 8.00 2300 ---- ---- 3.50A 3.50A 3.50 -3.00 6.50 2350 ---- ---- 3.50A 3.50A 3.00 -2.00 5.00 2400 ---- ---- 3.00A 3.00A 2.50 -1.50 4.00 2450 ---- ---- 2.50A 2.50A 2.00 -1.50 3.50 2500 ---- ---- ---- ---- 1.50 -1.00 2.50 2550 ---- ---- ---- ---- 1.50 -.50 2.00 2600 ---- ---- ---- ---- 1.00 -.50 1.50 2650 ---- ---- ---- ---- 1.00 -.50 1.50 2700 ---- ---- ---- ---- 1.00 UNCH 1.00 2750 ---- ---- ---- ---- .50 -.50 1.00 2800 ---- ---- ---- ---- .50 UNCH .50 2850 ---- ---- ---- ---- .50 UNCH .50 2900 ---- ---- ---- ---- .50 UNCH .50 2950 ---- ---- ---- ---- .50 UNCH .50 3000 ---- ---- ---- ---- .50 UNCH .50 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1035.50 -42.00 1077.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 591.00 -43.00 634.00 VM DEC22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1427.00 -42.50 1469.50 1000 ---- ---- ---- ---- 557.00 -44.00 601.00 10000 ---- ---- ---- ---- .50 UNCH .50 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 512.50 -44.00 556.50 1100 ---- ---- ---- ---- 469.50 -43.50 513.00 1150 ---- ---- ---- ---- 428.00 -43.00 471.00 1200 ---- ---- ---- ---- 388.50 -42.50 431.00 1250 ---- ---- ---- ---- 350.50 -42.00 392.50 1300 ---- ---- ---- ---- 314.50 -41.50 356.00 1 1350 ---- ---- ---- ---- 281.50 -40.50 322.00 1400 ---- ---- ---- ---- 250.50 -39.50 290.00 1450 ---- ---- 207.00A 207.00A 222.50 -37.50 260.00 1500 ---- 242.00B 181.00A 181.00A 196.50 -36.50 233.00 9836 1550 ---- 223.50B 159.50A 159.50A 174.00 -34.00 208.00 1600 ---- 197.00B 140.50A 140.50A 153.50 -32.00 185.50 1650 ---- 175.00B 123.50A 123.50A 135.00 -30.50 165.50 1 1 1700 ---- 155.50B 109.00A 155.50B 119.00 -28.50 147.50 480 1750 ---- 138.50B 96.00A 138.50B 105.00 -26.50 131.50 1800 ---- 123.00B 85.00A 123.00B 92.50 -24.50 117.00 4 2 1850 ---- 110.00B 75.00A 110.00B 81.50 -23.00 104.50 1900 ---- 98.00B 66.00A 98.00B 72.00 -21.50 93.50 480 1950 ---- 87.50B 58.50A 87.50B 63.50 -20.00 83.50 2000 ---- 78.00B 52.00A 78.00B 56.00 -18.50 74.50 600 2050 ---- 69.50B 46.00A 69.50B 49.50 -17.50 67.00 2100 ---- 62.00B 41.00A 62.00B 44.00 -16.00 60.00 2150 ---- 55.50B 36.50A 55.50B 39.00 -14.50 53.50 2200 ---- 49.50B 32.50A 49.50B 34.50 -13.50 48.00 2250 ---- 44.50B 29.00A 44.50B 31.00 -12.50 43.50 2300 ---- 39.50B 26.00A 39.50B 27.50 -11.50 39.00 2350 ---- 35.50B 23.50A 35.50B 24.50 -10.50 35.00 2400 ---- 32.00B 21.50A 32.00B 22.00 -9.50 31.50 2450 ---- ---- 19.50A 19.50A 20.00 -8.50 28.50 2500 ---- ---- 17.50A 17.50A 18.00 -8.00 26.00 9 2550 ---- ---- 16.00A 16.00A 16.00 -7.50 23.50 2600 ---- ---- 15.00A 15.00A 14.50 -6.50 21.00 2650 ---- ---- 13.50A 13.50A 13.50 -5.50 19.00 2700 ---- ---- 12.50A 12.50A 12.00 -5.50 17.50 2750 ---- ---- ---- 12.00A 11.00 UNCH ---- 2800 ---- ---- ---- 11.00A 10.00 UNCH ---- 3000 ---- ---- 8.00A 8.00A 7.50 -3.00 10.50 110 3500 ---- ---- 4.00A 4.00A 4.00 -1.00 5.00 4000 ---- ---- ---- ---- 2.50 UNCH 2.50 4500 ---- ---- ---- ---- 1.50 UNCH 1.50 500 ---- ---- ---- ---- 1033.50 -43.00 1076.50 5000 ---- ---- ---- ---- 1.00 UNCH 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 1.00 UNCH 1.00 6000 ---- ---- ---- ---- 1.00 +.50 .50 6500 ---- ---- ---- ---- .50 UNCH .50 7000 ---- ---- ---- ---- .50 UNCH .50 7500 ---- ---- ---- ---- .50 UNCH .50 8000 ---- ---- ---- ---- .50 UNCH .50 950 ---- ---- ---- ---- 602.50 -44.00 646.50 VM JAN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1422.00 -41.50 1463.50 1000 ---- ---- ---- ---- 572.50 -42.00 614.50 10000 ---- ---- ---- ---- .50 UNCH .50 1050 ---- ---- ---- ---- 531.00 -42.00 573.00 1100 ---- ---- ---- ---- 490.50 -42.00 532.50 1150 ---- ---- ---- ---- 452.50 -41.50 494.00 1200 ---- ---- ---- ---- 415.50 -41.50 457.00 1250 ---- ---- ---- ---- 381.00 -41.00 422.00 1300 ---- ---- ---- ---- 348.00 -40.00 388.00 1350 ---- ---- ---- ---- 317.00 -39.50 356.50 1400 ---- ---- 271.50A 271.50A 288.00 -38.50 326.50 1450 ---- ---- 246.50A 246.50A 261.50 -37.00 298.50 1500 ---- 287.50B 223.50A 287.50B 237.00 -35.50 272.50 1 1550 ---- 266.00B 202.00A 266.00B 214.50 -34.50 249.00 1600 ---- 242.50B 183.50A 242.50B 194.00 -33.00 227.00 1650 ---- 220.00B 166.00A 220.00B 175.00 -32.00 207.00 1700 ---- 201.00B 150.50A 201.00B 158.50 -30.00 188.50 4 1750 ---- 177.50B 136.50A 177.50B 143.00 -29.00 172.00 1800 ---- 161.50B 123.50A 160.00B 129.50 -27.50 157.00 1850 ---- 146.50B 112.50A 146.50B 117.50 -26.00 143.50 1900 ---- 133.00B 102.00A 133.00B 106.50 -24.50 131.00 1950 ---- 121.00B 93.00A 121.00B 96.50 -23.50 120.00 2000 ---- 110.00B 85.00A 85.00A 88.00 -21.50 109.50 2050 ---- ---- 77.50A 77.50A 80.00 -20.50 100.50 2100 ---- ---- 71.00A 71.00A 73.00 -19.00 92.00 2150 ---- ---- 65.00A 65.00A 66.50 -18.00 84.50 100 2200 ---- ---- 59.50A 59.50A 60.50 -17.00 77.50 2250 ---- ---- 54.50A 54.50A 55.50 -16.00 71.50 2300 ---- ---- 50.50A 50.50A 50.50 -15.00 65.50 2350 ---- ---- 46.50A 46.50A 46.50 -14.00 60.50 2400 ---- ---- 42.50A 42.50A 42.50 -13.00 55.50 2450 ---- ---- 39.50A 39.50A 39.00 -12.50 51.50 2500 ---- ---- 36.50A 36.50A 36.00 -11.50 47.50 2550 ---- ---- 34.00A 34.00A 33.50 -10.50 44.00 2600 ---- ---- 31.50A 31.50A 30.50 -10.00 40.50 2650 ---- ---- 29.50A 29.50A 28.50 -9.00 37.50 2700 ---- ---- 27.50A 27.50A 26.50 -8.50 35.00 2750 ---- ---- ---- 26.50A 24.50 UNCH ---- 2800 ---- ---- ---- 24.50A 22.50 UNCH ---- 3000 ---- ---- 19.00A 19.00A 17.00 -6.00 23.00 3500 ---- ---- 11.50A 11.50A 9.00 -3.00 12.00 4000 ---- ---- ---- ---- 5.50 -1.50 7.00 4500 ---- ---- ---- ---- 3.50 -1.00 4.50 500 ---- ---- ---- ---- 1032.00 -42.00 1074.00 5000 ---- ---- ---- ---- 2.50 -.50 3.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 2.00 -.50 2.50 6000 ---- ---- ---- ---- 1.50 -.50 2.00 6500 ---- ---- ---- ---- 1.00 -.50 1.50 7000 ---- ---- ---- ---- 1.00 UNCH 1.00 7500 ---- ---- ---- ---- 1.00 UNCH 1.00 8000 ---- ---- ---- ---- 1.00 UNCH 1.00 VM FEB23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1418.50 -39.00 1457.50 1000 ---- ---- ---- ---- 592.50 -38.50 631.00 10000 ---- ---- ---- ---- 1.50 +.50 1.00 1500 ---- 326.00B 261.50A 326.00B 276.00 -33.00 309.00 4 2000 ---- 148.00B 117.50A 117.50A 122.00 -21.50 143.50 2500 ---- 71.50B 59.00A 59.00A 58.00 -12.50 70.50 3000 ---- ---- 34.00A 34.00A 31.50 -7.00 38.50 3500 ---- ---- 20.00A 20.00A 19.00 -4.50 23.50 4000 ---- ---- 13.50A 13.50A 12.50 -3.00 15.50 4500 ---- ---- 9.50A 9.50A 8.50 -2.00 10.50 500 ---- ---- ---- ---- 1034.00 -39.00 1073.00 5000 ---- ---- 7.00A 7.00A 6.50 -1.00 7.50 50000 ---- ---- ---- ---- .50 UNCH .50 5500 ---- ---- ---- ---- 5.00 -.50 5.50 6000 ---- ---- ---- ---- 4.00 UNCH 4.00 VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1412.00 -39.50 1451.50 1000 ---- ---- ---- ---- 611.50 -38.50 650.00 10000 ---- ---- ---- ---- 3.00 -.50 3.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- 365.50B 300.50A 365.50B 309.50 -32.00 341.50 2000 ---- 189.00B 152.50A 152.50A 159.00 -22.00 181.00 2500 ---- 104.50B 86.00A 86.00A 88.50 -15.00 103.50 3000 ---- ---- 54.00A 54.00A 53.00 -10.00 63.00 3500 ---- ---- 36.00A 36.00A 34.00 -6.50 40.50 4000 ---- ---- 24.50A 24.50A 23.00 -4.00 27.00 4500 ---- ---- 17.50A 17.50A 16.50 -2.50 19.00 500 ---- ---- ---- ---- 1034.00 -39.50 1073.50 5000 ---- ---- 13.00A 13.00A 12.00 -2.00 14.00 50000 ---- ---- ---- ---- .50 UNCH .50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- 10.00A 10.00A 9.50 -1.00 10.50 6000 ---- ---- 8.00A 8.00A 7.50 -1.00 8.50 6500 ---- ---- ---- ---- 6.00 -1.00 7.00 7000 ---- ---- ---- ---- 5.00 -1.00 6.00 7500 ---- ---- ---- ---- 4.50 -1.00 5.50 8000 ---- ---- ---- ---- 4.00 -1.00 5.00 VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1393.00 -38.50 1431.50 1000 ---- ---- ---- ---- 706.00 -46.00 752.00 10000 ---- ---- ---- ---- 55.50 -5.50 61.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 487.00 -35.00 522.00 2000 ---- ---- ---- ---- 342.50 -22.00 364.50 2500 ---- ---- ---- ---- 248.50 -14.50 263.00 3000 ---- ---- ---- ---- 188.00 -12.50 200.50 3500 ---- ---- ---- ---- 150.00 -12.00 162.00 4000 ---- ---- ---- ---- 126.50 -11.00 137.50 4500 ---- ---- ---- ---- 111.50 -9.50 121.00 500 ---- ---- ---- ---- 1034.50 -44.50 1079.00 5000 ---- ---- ---- ---- 100.50 -8.50 109.00 50000 ---- ---- ---- ---- 17.00 -2.00 19.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 91.50 -7.50 99.00 6000 ---- ---- ---- ---- 84.00 -7.00 91.00 6500 ---- ---- ---- ---- 77.50 -6.50 84.00 7000 ---- ---- ---- ---- 72.00 -6.50 78.50 7500 ---- ---- ---- ---- 68.00 -6.00 74.00 8000 ---- ---- ---- ---- 64.50 -6.00 70.50 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1392.50 -35.00 1427.50 1000 ---- ---- ---- ---- 777.50 -29.50 807.00 10000 ---- ---- ---- ---- 104.50 -6.50 111.00 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 558.50 -25.00 583.50 2000 ---- ---- ---- ---- 416.50 -21.00 437.50 2500 ---- ---- ---- ---- 325.00 -18.00 343.00 3000 ---- ---- ---- ---- 269.50 -15.50 285.00 3500 ---- ---- ---- ---- 235.00 -14.00 249.00 4000 ---- ---- ---- ---- 211.00 -12.50 223.50 4500 ---- ---- ---- ---- 193.00 -11.50 204.50 500 ---- ---- ---- ---- 1091.00 -33.50 1124.50 5000 ---- ---- ---- ---- 179.00 -10.50 189.50 50000 ---- ---- ---- ---- 57.50 -4.00 61.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 167.00 -10.50 177.50 6000 ---- ---- ---- ---- 157.00 -9.50 166.50 6500 ---- ---- ---- ---- 148.00 -9.00 157.00 7000 ---- ---- ---- ---- 140.00 -8.50 148.50 7500 ---- ---- ---- ---- 132.50 -8.50 141.00 8000 ---- ---- ---- ---- 126.00 -7.50 133.50 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1379.00 -34.00 1413.00 1000 ---- ---- ---- ---- 817.50 -28.50 846.00 10000 ---- ---- ---- ---- 174.00 -9.50 183.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 608.50 -25.00 633.50 2000 ---- ---- ---- ---- 476.50 -21.50 498.00 2500 ---- ---- ---- ---- 395.00 -19.00 414.00 3000 ---- ---- ---- ---- 340.00 -17.00 357.00 3500 ---- ---- ---- ---- 302.50 -15.50 318.00 4000 ---- ---- ---- ---- 277.50 -14.50 292.00 4500 ---- ---- ---- ---- 260.50 -13.50 274.00 500 ---- ---- ---- ---- 1103.50 -32.50 1136.00 5000 ---- ---- ---- ---- 248.00 -13.00 261.00 50000 ---- ---- ---- ---- 118.50 -6.00 124.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 237.50 -12.50 250.00 6000 ---- ---- ---- ---- 228.50 -12.00 240.50 6500 ---- ---- ---- ---- 220.00 -11.50 231.50 7000 ---- ---- ---- ---- 212.00 -11.00 223.00 7500 ---- ---- ---- ---- 204.50 -11.00 215.50 8000 ---- ---- ---- ---- 197.50 -10.50 208.00 VM MAR24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1368.50 -34.50 1403.00 1000 ---- ---- ---- ---- 851.50 -29.50 881.00 10000 ---- ---- ---- ---- 241.00 -11.50 252.50 1500 ---- ---- ---- ---- 655.50 -25.50 681.00 2000 ---- ---- ---- ---- 531.00 -22.50 553.50 2500 ---- ---- ---- ---- 453.50 -20.50 474.00 3000 ---- ---- ---- ---- 401.00 -18.50 419.50 3500 ---- ---- ---- ---- 364.50 -17.00 381.50 4000 ---- ---- ---- ---- 340.00 -16.50 356.50 4500 ---- ---- ---- ---- 324.00 -15.50 339.50 500 ---- ---- ---- ---- 1117.50 -32.50 1150.00 5000 ---- ---- ---- ---- 312.50 -15.00 327.50 50000 ---- ---- ---- ---- 191.00 -9.00 200.00 5500 ---- ---- ---- ---- 303.00 -14.50 317.50 6000 ---- ---- ---- ---- 294.50 -14.00 308.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 26 14029 VM NOV22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 6.50A 6.50A 6.00 -1.50 450 7.50 2 10000 ---- ---- ---- ---- 8442.50 +42.50 8400.00 100000 ---- ---- ---- ---- ---- UNCH 7841.00 1050 ---- ---- 7.50A 7.50A 7.50 -1.50 9.00 1100 ---- ---- 9.00A 9.00A 9.50 -1.50 11.00 10 1150 ---- ---- 11.00A 11.00A 12.50 -1.50 14.00 1200 ---- 18.50B 14.00A 14.00A 16.50 -1.50 450 18.00 74 1250 ---- 25.50B 17.50A 17.50A 22.50 -1.50 24.00 100 1300 ---- 34.50B 23.00A 23.00A 30.50 -1.00 31.50 892 1350 ---- 46.50B 30.00A 46.50B 41.00 -.50 41.50 1812 1400 ---- 62.50B 39.50A 62.50B 54.50 UNCH 54.50 1450 ---- 82.50B 52.00A 82.50B 72.00 +2.00 70.00 1500 ---- 106.00B 67.50A 106.00B 93.00 +3.50 89.50 1550 117.00 134.00B 87.00A 134.00B 118.50 +6.00 4 112.50 20 1600 ---- 164.50B 110.00A 164.50B 148.00 +9.00 139.00 1650 ---- 187.00B 137.50A 187.00B 181.00 +12.00 169.00 1700 ---- 212.00B 168.00A 212.00B 217.00 +15.50 201.50 1750 ---- ---- 200.00A 200.00A 255.50 +18.00 237.50 1800 ---- ---- ---- ---- 296.00 +20.50 275.50 1850 ---- ---- ---- ---- 338.50 +23.50 315.00 1900 ---- ---- ---- ---- 382.50 +25.50 357.00 1950 ---- ---- ---- ---- 427.50 +27.50 400.00 2000 ---- ---- ---- ---- 474.00 +30.00 444.00 2050 ---- ---- ---- ---- 521.50 +32.50 489.00 2100 ---- ---- ---- ---- 569.00 +34.00 535.00 2150 ---- ---- ---- ---- 617.50 +35.50 582.00 2200 ---- ---- ---- ---- 666.00 +37.00 629.00 2250 ---- ---- ---- ---- 715.00 +38.00 677.00 2300 ---- ---- ---- ---- 764.00 +39.00 725.00 2350 ---- ---- ---- ---- 813.50 +39.50 774.00 2400 ---- ---- ---- ---- 863.00 +40.50 822.50 2450 ---- ---- ---- ---- 912.50 +41.00 871.50 2500 ---- ---- ---- ---- 962.00 +41.00 921.00 2550 ---- ---- ---- ---- 1011.50 +41.50 970.00 2600 ---- ---- ---- ---- 1061.00 +41.50 1019.50 2650 ---- ---- ---- ---- 1111.00 +42.00 1069.00 2700 ---- ---- ---- ---- 1160.50 +41.50 1119.00 2750 ---- ---- ---- ---- 1210.50 +42.00 1168.50 2800 ---- ---- ---- ---- 1260.00 +42.00 1218.00 2850 ---- ---- ---- ---- 1310.00 +42.00 1268.00 2900 ---- ---- ---- ---- 1359.50 +42.00 1317.50 2950 ---- ---- ---- ---- 1409.50 +42.00 1367.50 3000 ---- ---- ---- ---- 1459.50 +42.00 1417.50 3500 ---- ---- ---- ---- 1958.00 +42.00 1916.00 4000 ---- ---- ---- ---- 2456.50 +42.00 2414.50 4500 ---- ---- ---- ---- 2955.50 +42.00 2913.50 500 ---- ---- ---- ---- CAB -.50 .50 5000 ---- ---- ---- ---- 3454.50 +42.50 3412.00 50000 ---- ---- ---- ---- 8348.00 +46.00 8302.00 500000 ---- ---- ---- ---- ---- UNCH 3995.00 5500 ---- ---- ---- ---- 3953.00 +42.00 3911.00 6000 ---- ---- ---- ---- 4452.00 +42.50 4409.50 6500 ---- ---- ---- ---- 4951.00 +42.50 4908.50 7000 ---- ---- ---- ---- 5449.50 +42.00 5407.50 7500 ---- ---- ---- ---- 5948.50 +42.50 5906.00 8000 ---- ---- ---- ---- 6447.00 +42.00 6405.00 950 ---- ---- ---- ---- 5.00 -1.00 6.00 VM DEC22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 23.50A 23.50A 24.50 -1.50 26.00 9005 10000 ---- ---- ---- ---- 8412.50 +43.00 8369.50 100000 ---- ---- ---- ---- ---- UNCH 7540.00 1050 ---- ---- 28.00A 28.00A 29.50 -1.50 31.00 1100 ---- ---- 33.00A 33.00A 36.50 -1.00 37.50 10 1150 ---- 46.00B 39.50A 39.50A 44.50 -1.00 45.50 1200 ---- 56.50B 47.00A 47.00A 54.50 UNCH 54.50 1250 ---- 69.50B 56.50A 56.50A 66.50 +.50 66.00 1300 ---- 84.50B 68.00A 68.00A 80.00 +.50 79.50 1350 ---- 102.50B 81.00A 81.00A 96.50 +1.50 95.00 1400 ---- 123.00B 96.50A 96.50A 115.50 +3.00 112.50 1450 ---- 146.50B 114.50A 146.50B 137.00 +4.50 132.50 1 1 1500 ---- 172.50B 135.00A 172.00B 161.00 +6.00 155.00 200 1550 ---- 200.50B 158.00A 200.50B 187.50 +7.50 180.00 1600 ---- 231.50B 183.50A 231.50B 217.00 +10.00 207.00 1650 ---- 264.50B 211.00A 264.00B 248.50 +12.00 236.50 1700 ---- 299.00B 241.00A 299.00B 282.00 +14.00 268.00 1750 ---- 328.50B 273.00A 328.50B 317.50 +15.50 302.00 1800 ---- 357.00B 307.50A 357.00B 355.00 +17.50 337.50 1850 ---- ---- 343.50A 343.50A 393.50 +19.00 374.50 1900 ---- ---- ---- ---- 433.50 +20.50 413.00 1950 ---- ---- ---- ---- 475.00 +22.50 452.50 2000 ---- ---- ---- ---- 517.50 +24.00 493.50 10000 2050 ---- ---- ---- ---- 560.50 +25.00 535.50 2100 ---- ---- ---- ---- 604.50 +26.50 578.00 2150 ---- ---- ---- ---- 649.50 +28.00 621.50 2200 ---- ---- ---- ---- 694.50 +28.50 666.00 2250 ---- ---- ---- ---- 740.50 +30.00 710.50 2300 ---- ---- ---- ---- 787.00 +31.00 756.00 2350 ---- ---- ---- ---- 833.50 +32.00 801.50 2400 ---- ---- ---- ---- 881.00 +33.00 848.00 2450 ---- ---- ---- ---- 928.00 +33.50 894.50 2500 ---- ---- ---- ---- 976.00 +34.50 941.50 1577 2550 ---- ---- ---- ---- 1024.00 +35.00 989.00 2600 ---- ---- ---- ---- 1072.00 +35.50 1036.50 2650 ---- ---- ---- ---- 1120.50 +36.50 1084.00 2700 ---- ---- ---- ---- 1169.00 +37.00 1132.00 2750 ---- ---- ---- ---- 1217.50 UNCH ---- 2800 ---- ---- ---- ---- 1266.50 UNCH ---- 3000 ---- ---- ---- ---- 1462.50 +39.50 1423.00 3500 ---- ---- ---- ---- 1955.50 +41.50 1914.00 4000 ---- ---- ---- ---- 2451.00 +42.00 2409.00 4500 ---- ---- ---- ---- 2947.00 +42.00 2905.00 500 ---- ---- ---- ---- 4.00 -.50 4.50 600 5000 ---- ---- ---- ---- 3443.50 +42.50 3401.00 50000 ---- ---- ---- ---- 8164.50 +46.00 8118.50 500000 ---- ---- ---- ---- ---- UNCH 2475.50 5500 ---- ---- ---- ---- 3940.50 +42.50 3898.00 6000 ---- ---- ---- ---- 4437.00 +42.50 4394.50 6500 ---- ---- ---- ---- 4934.00 +42.50 4891.50 7000 ---- ---- ---- ---- 5431.00 +43.00 5388.00 7500 ---- ---- ---- ---- 5927.50 +42.50 5885.00 8000 ---- ---- ---- ---- 6424.50 +42.50 6382.00 950 ---- ---- 20.00A 20.00A 20.50 -1.50 22.00 VM JAN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 39.50A 39.50A 42.00 -.50 42.50 110 10000 ---- ---- ---- ---- 8384.50 +42.50 8342.00 1050 ---- ---- 46.50A 46.50A 50.00 -.50 50.50 1100 ---- 60.00B 55.00A 60.00B 59.50 UNCH 59.50 1150 ---- 71.50B 65.00A 71.50B 70.50 UNCH 70.50 1200 ---- 84.50B 77.00A 84.50B 83.50 +.50 83.00 1250 ---- 100.00B 90.00A 90.00A 98.00 +.50 97.50 1300 ---- 117.50B 104.50A 104.50A 114.50 +1.00 113.50 1350 ---- 137.00B 121.50A 121.50A 133.50 +2.50 131.00 1400 ---- 159.00B 140.00A 140.00A 154.00 +3.50 150.50 30 30 1450 ---- 183.00B 160.50A 160.50A 177.00 +4.50 172.50 1500 ---- 209.50B 182.50A 182.50A 201.50 +5.50 196.00 1600 1550 ---- 238.00B 206.50A 206.50A 228.50 +7.00 221.50 1600 ---- 272.50B 232.50A 232.50A 257.50 +8.50 249.00 1650 ---- 304.00B 260.00A 260.00A 288.50 +10.00 278.50 1700 ---- 338.50B 290.00A 338.50B 321.50 +11.50 310.00 1750 ---- 373.00B 318.50A 373.00B 355.50 +12.50 343.00 1800 ---- 410.50B 351.50A 410.50B 391.50 +14.00 377.50 1850 ---- 431.50B 385.50A 431.50B 429.00 +16.00 413.00 1900 ---- 459.50B 421.50A 459.50B 467.50 +17.00 450.50 1950 ---- ---- 458.50A 458.50A 507.50 +18.50 489.00 2000 ---- ---- ---- ---- 548.00 +20.00 528.00 2050 ---- ---- ---- ---- 589.50 +21.00 568.50 2100 ---- ---- ---- ---- 632.00 +22.50 609.50 2150 ---- ---- ---- ---- 675.00 +23.50 651.50 2200 ---- ---- ---- ---- 719.00 +25.00 694.00 2250 ---- ---- ---- ---- 763.00 +25.50 737.50 2300 ---- ---- ---- ---- 808.00 +27.00 781.00 2350 ---- ---- ---- ---- 853.00 +27.50 825.50 2400 ---- ---- ---- ---- 899.00 +28.50 870.50 2450 ---- ---- ---- ---- 945.00 +29.50 915.50 2500 ---- ---- ---- ---- 991.50 +30.50 961.00 2550 ---- ---- ---- ---- 1038.00 +31.00 1007.00 2600 ---- ---- ---- ---- 1085.00 +32.00 1053.00 2650 ---- ---- ---- ---- 1132.50 +32.50 1100.00 2700 ---- ---- ---- ---- 1179.50 +33.00 1146.50 2750 ---- ---- ---- ---- 1227.50 UNCH ---- 2800 ---- ---- ---- ---- 1275.00 UNCH ---- 3000 ---- ---- ---- ---- 1467.50 +36.00 1431.50 3500 ---- ---- ---- ---- 1955.00 +39.00 1916.00 4000 ---- ---- ---- ---- 2446.50 +40.00 2406.50 4500 ---- ---- ---- ---- 2940.00 +41.00 2899.00 500 ---- ---- ---- ---- 6.50 -.50 7.00 100 5000 ---- ---- ---- ---- 3434.00 +41.50 3392.50 50000 ---- ---- ---- ---- 8002.00 +45.50 7956.50 5500 ---- ---- ---- ---- 3928.50 +41.50 3887.00 6000 ---- ---- ---- ---- 4423.50 +41.50 4382.00 6500 ---- ---- ---- ---- 4918.50 +42.00 4876.50 7000 ---- ---- ---- ---- 5413.50 +42.00 5371.50 7500 ---- ---- ---- ---- 5908.50 +42.00 5866.50 8000 ---- ---- ---- ---- 6403.50 +42.00 6361.50 VM FEB23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 59.00A 59.00A 62.00 UNCH 62.00 100 10000 ---- ---- ---- ---- 8353.00 +40.00 8313.00 1500 ---- 246.00B 220.50A 220.50A 239.00 +6.00 233.00 2000 ---- 561.50B 532.50A 532.50A 578.50 +17.50 561.00 2500 ---- ---- ---- ---- 1008.00 +26.50 981.50 3000 ---- ---- ---- ---- 1474.50 +31.50 1443.00 3500 ---- ---- ---- ---- 1956.00 +35.00 1921.00 4000 ---- ---- ---- ---- 2442.50 +36.00 2406.50 4500 ---- ---- ---- ---- 2932.50 +37.50 2895.00 500 ---- ---- ---- ---- 10.00 UNCH 10.00 5000 ---- ---- ---- ---- 3423.50 +38.50 3385.00 50000 ---- ---- ---- ---- 7827.50 +42.50 7785.00 5500 ---- ---- ---- ---- 3915.50 +39.00 3876.50 6000 ---- ---- ---- ---- 4408.00 +39.50 4368.50 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 81.00A 81.00A 83.50 +.50 83.00 10000 ---- ---- ---- ---- 8315.50 +39.00 8276.50 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1500 ---- 282.00B 261.50A 282.00B 273.00 +7.50 265.50 10000 2000 ---- 627.50B 573.00A 573.00A 613.50 +17.50 596.00 2500 ---- ---- ---- ---- 1034.00 +24.50 1009.50 3000 ---- ---- ---- ---- 1489.50 +29.50 1460.00 3500 ---- ---- ---- ---- 1961.50 +32.50 1929.00 4000 ---- ---- ---- ---- 2442.00 +35.50 2406.50 4500 ---- ---- ---- ---- 2926.50 +37.00 2889.50 500 ---- ---- ---- ---- 15.00 UNCH 15.00 5000 ---- ---- ---- ---- 3413.50 +38.00 3375.50 50000 ---- ---- ---- ---- 7604.50 +41.50 7563.00 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 3901.50 +38.00 3863.50 6000 ---- ---- ---- ---- 4391.00 +38.50 4352.50 6500 ---- ---- ---- ---- 4881.00 +39.00 4842.00 7000 ---- ---- ---- ---- 5371.00 +38.50 5332.50 7500 ---- ---- ---- ---- 5861.50 +39.00 5822.50 8000 ---- ---- ---- ---- 6352.00 +38.50 6313.50 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 186.50 -7.50 194.00 10000 ---- ---- ---- ---- 8267.50 +31.50 8236.00 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- ---- ---- ---- 452.50 +3.00 449.50 2000 ---- ---- ---- ---- 793.00 +16.50 776.50 2500 ---- ---- ---- ---- 1184.50 +24.00 1160.50 3000 ---- ---- ---- ---- 1609.00 +26.00 1583.00 3500 ---- ---- ---- ---- 2056.00 +26.00 2030.00 4000 ---- ---- ---- ---- 2517.50 +27.00 2490.50 4500 ---- ---- ---- ---- 2987.50 +28.50 2959.00 500 ---- ---- 30.50A 30.50A 30.00 -5.50 35.50 5000 ---- ---- ---- ---- 3462.00 +29.50 3432.50 50000 ---- ---- ---- ---- 7036.50 +31.00 7005.50 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 3938.00 +30.50 3907.50 6000 ---- ---- ---- ---- 4415.50 +31.00 4384.50 6500 ---- ---- ---- ---- 4894.00 +31.00 4863.00 7000 ---- ---- ---- ---- 5374.00 +31.50 5342.50 7500 ---- ---- ---- ---- 5854.50 +31.50 5823.00 8000 ---- ---- ---- ---- 6336.00 +31.50 6304.50 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 3.50 UNCH 3.50 1000 ---- ---- ---- ---- 251.00 +5.00 246.00 10000 ---- ---- ---- ---- 8203.00 +25.50 8177.50 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- ---- ---- ---- 511.00 +9.50 501.50 2000 ---- ---- ---- ---- 848.00 +13.50 834.50 2500 ---- ---- ---- ---- 1236.00 +16.50 1219.50 3000 ---- ---- ---- ---- 1659.50 +18.50 1641.00 3500 ---- ---- ---- ---- 2104.00 +20.00 2084.00 4000 ---- ---- ---- ---- 2559.50 +21.50 2538.00 4500 ---- ---- ---- ---- 3020.50 +22.00 2998.50 500 ---- ---- ---- ---- 85.50 +2.00 83.50 5000 ---- ---- ---- ---- 3485.50 +22.50 3463.00 50000 ---- ---- ---- ---- 6490.50 +16.50 6474.00 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 3953.00 +23.00 3930.00 6000 ---- ---- ---- ---- 4422.00 +23.50 4398.50 6500 ---- ---- ---- ---- 4892.00 +23.50 4868.50 7000 ---- ---- ---- ---- 5363.50 +24.50 5339.00 7500 ---- ---- ---- ---- 5835.00 +24.50 5810.50 8000 ---- ---- ---- ---- 6307.50 +24.50 6283.00 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 6.00 UNCH 6.00 1000 ---- ---- ---- ---- 297.00 +5.00 292.00 10000 ---- ---- ---- ---- 8177.00 +20.50 8156.50 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 561.50 +8.50 553.00 2000 ---- ---- ---- ---- 903.00 +12.00 891.00 2500 ---- ---- ---- ---- 1295.00 +14.00 1281.00 3000 ---- ---- ---- ---- 1714.00 +16.00 1698.00 3500 ---- ---- ---- ---- 2150.00 +17.50 2132.50 4000 ---- ---- ---- ---- 2598.50 +18.50 2580.00 4500 ---- ---- ---- ---- 3055.00 +19.00 3036.00 500 ---- ---- ---- ---- 109.50 +2.00 107.50 5000 ---- ---- ---- ---- 3516.00 +19.50 3496.50 50000 ---- ---- ---- ---- 6004.50 +5.50 5999.00 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 3979.00 +19.50 3959.50 6000 ---- ---- ---- ---- 4443.00 +19.50 4423.50 6500 ---- ---- ---- ---- 4908.50 +20.00 4888.50 7000 ---- ---- ---- ---- 5374.00 +20.00 5354.00 7500 ---- ---- ---- ---- 5840.00 +20.00 5820.00 8000 ---- ---- ---- ---- 6306.50 +20.00 6286.50 VM MAR24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 9.50 UNCH 9.50 1000 ---- ---- ---- ---- 335.50 +4.50 331.00 10000 ---- ---- ---- ---- 8154.00 +17.00 8137.00 1500 ---- ---- ---- ---- 608.00 +8.50 599.50 2000 ---- ---- ---- ---- 951.50 +11.00 940.50 2500 ---- ---- ---- ---- 1342.50 +13.00 1329.50 3000 ---- ---- ---- ---- 1758.00 +14.50 1743.50 3500 ---- ---- ---- ---- 2189.50 +15.50 2174.00 4000 ---- ---- ---- ---- 2633.50 +16.00 2617.50 4500 ---- ---- ---- ---- 3086.00 +16.50 3069.50 500 ---- ---- ---- ---- 133.50 +2.00 131.50 5000 ---- ---- ---- ---- 3543.00 +17.00 3526.00 50000 ---- ---- ---- ---- 5567.00 -2.00 5569.00 5500 ---- ---- ---- ---- 4001.50 +17.00 3984.50 6000 ---- ---- ---- ---- 4461.50 +17.50 4444.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 904 31 36243 MQ1 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1449.25B 915.75A 1449.25B 945.25 -386.75 1332.00 10050 ---- 1399.25B 866.00A 1399.25B 895.50 -386.75 1282.25 10100 ---- 1349.25B 816.50A 1349.25B 845.75 -386.50 1232.25 10120 ---- 1329.25B 796.75A 1329.25B 826.00 -386.50 1212.50 10130 ---- 1319.25B 786.75A 1319.25B 816.00 -386.50 1202.50 10140 ---- 1309.25B 777.00A 1309.25B 806.00 -386.50 1192.50 10150 ---- 1299.50B 767.00A 1299.50B 796.25 -386.25 1182.50 10160 ---- 1289.50B 757.25A 1289.50B 786.25 -386.25 1172.50 10170 ---- 1279.50B 747.50A 1279.50B 776.25 -386.25 1162.50 10180 ---- 1269.50B 737.50A 1269.50B 766.50 -386.25 1152.75 10190 ---- 1259.50B 727.75A 1259.50B 756.50 -386.25 1142.75 10200 ---- 1249.50B 718.00A 1249.50B 746.50 -386.25 1132.75 10210 ---- 1239.50B 708.00A 1239.50B 736.75 -386.00 1122.75 10220 ---- 1229.50B 698.25A 1229.50B 726.75 -386.00 1112.75 10230 ---- 1219.50B 688.50A 1219.50B 717.00 -386.00 1103.00 10240 ---- 1209.50B 678.50A 1209.50B 707.00 -386.00 1093.00 10250 ---- 1199.50B 668.75A 1199.50B 697.25 -385.75 1083.00 10260 ---- 1189.50B 659.00A 1189.50B 687.50 -385.50 1073.00 10270 ---- 1179.50B 649.25A 1179.50B 677.50 -385.75 1063.25 10280 ---- 1169.50B 639.50A 1169.50B 667.75 -385.50 1053.25 10290 ---- 1159.50B 629.75A 1159.50B 658.00 -385.25 1043.25 10300 ---- 1149.50B 620.00A 1149.50B 648.00 -385.50 1033.50 10310 ---- 1139.75B 610.25A 1139.75B 638.25 -385.25 1023.50 10320 ---- 1129.75B 600.50A 1129.75B 628.50 -385.00 1013.50 10330 ---- 1119.75B 590.75A 1119.75B 618.75 -385.00 1003.75 10340 ---- 1109.75B 581.25A 1109.75B 609.00 -384.75 993.75 10350 ---- 1099.75B 571.50A 1099.75B 599.25 -384.75 984.00 10360 ---- 1089.75B 562.00A 1089.75B 589.75 -384.25 974.00 10370 ---- 1079.75B 552.50A 1079.75B 580.00 -384.00 964.00 10380 ---- 1069.75B 543.00A 1069.75B 570.25 -384.00 954.25 10390 ---- 1059.75B 533.50A 1059.75B 560.75 -383.75 944.50 10400 ---- 1050.00B 524.00A 1050.00B 551.00 -383.50 934.50 1 10410 ---- 1040.00B 514.50A 1040.00B 541.50 -383.25 924.75 10420 ---- 1030.00B 505.25A 1030.00B 532.00 -382.75 914.75 10430 ---- 1020.00B 496.00A 1020.00B 522.50 -382.50 905.00 10440 ---- 1010.00B 486.75A 1010.00B 513.00 -382.25 895.25 10450 ---- 1000.00B 477.50A 1000.00B 503.50 -382.00 885.50 10460 ---- 990.25B 468.25A 990.25B 494.25 -381.25 875.50 10470 ---- 980.25B 459.25A 980.25B 484.75 -381.00 865.75 10480 ---- 970.25B 450.00A 970.25B 475.50 -380.50 856.00 10490 ---- 960.25B 441.00A 960.25B 466.25 -380.00 846.25 10500 ---- 950.50B 432.25A 950.50B 457.00 -379.50 836.50 10510 ---- 940.50B 423.25A 940.50B 448.00 -378.75 826.75 10520 ---- 930.50B 414.50A 930.50B 438.75 -378.25 817.00 10530 ---- 920.75B 405.75A 920.75B 429.75 -377.75 807.50 10540 ---- 910.75B 397.00A 910.75B 421.00 -376.75 797.75 10550 ---- 900.75B 388.50A 900.75B 412.00 -376.00 788.00 1 10560 ---- 891.00B 380.00A 891.00B 403.25 -375.25 778.50 10570 ---- 881.00B 371.50A 881.00B 394.50 -374.25 768.75 10580 ---- 871.25B 363.25A 871.25B 385.75 -373.50 759.25 10590 ---- 861.50B 355.00A 861.50B 377.25 -372.50 749.75 10600 ---- 851.75B 346.75A 851.75B 368.75 -371.25 740.00 10610 ---- 842.00B 338.50A 842.00B 360.25 -370.25 730.50 10620 ---- 832.00B 330.50A 832.00B 352.00 -369.00 721.00 10630 ---- 822.50B 322.50A 822.50B 343.75 -367.75 711.50 10640 ---- 812.75B 314.75A 812.75B 335.75 -366.50 702.25 10650 ---- 803.00B 307.00A 803.00B 327.50 -365.25 692.75 10660 ---- 793.25B 299.25A 793.25B 319.75 -363.50 683.25 10670 ---- 783.50B 291.75A 783.50B 311.75 -362.25 674.00 10680 ---- 774.00B 284.25A 774.00B 304.00 -360.75 664.75 10690 ---- 764.25B 276.75A 764.25B 296.25 -359.25 655.50 10700 535.00 754.75B 269.50A 754.75B 288.75 -357.50 2 646.25 1 1 10710 ---- 745.00B 262.50A 745.00B 281.25 -355.75 637.00 10720 ---- 735.50B 255.25A 735.50B 274.00 -353.75 627.75 10730 ---- 726.00B 248.25A 726.00B 266.75 -351.75 618.50 10740 ---- 716.50B 241.50A 716.50B 259.50 -350.00 609.50 10750 ---- 707.00B 234.75A 707.00B 252.50 -348.00 600.50 10760 ---- 697.50B 228.00A 697.50B 245.50 -345.75 591.25 10770 ---- 688.00B 221.50A 688.00B 238.50 -344.00 582.50 10780 ---- 678.75B 215.00A 678.75B 231.75 -341.75 573.50 10790 ---- 669.25B 208.50A 669.25B 225.00 -339.50 564.50 10800 521.00 660.00B 202.25A 202.25A 218.50 -337.25 1 555.75 1 1 10810 ---- 650.50B 196.00A 650.50B 212.00 -335.00 547.00 10820 ---- 641.25B 190.00A 641.25B 205.50 -332.50 538.00 10830 ---- 632.00B 184.00A 632.00B 199.25 -330.25 529.50 10840 ---- 622.75B 178.25A 622.75B 193.00 -327.75 520.75 10850 ---- 613.50B 172.50A 613.50B 187.00 -325.25 512.25 10860 ---- 604.50B 166.75A 604.50B 181.00 -322.50 503.50 10870 ---- 595.25B 161.25A 595.25B 175.00 -320.00 495.00 10880 ---- 586.25B 156.00A 586.25B 169.25 -317.50 486.75 10890 ---- 577.25B 150.50A 577.25B 163.75 -314.50 478.25 10900 443.75 568.25B 145.25A 145.25A 158.25 -311.75 3 470.00 2 6 10910 ---- 559.25B 140.25A 559.25B 152.75 -309.00 461.75 10920 ---- 550.25B 135.25A 550.25B 147.50 -306.00 453.50 10930 132.75 541.25B 130.25A 143.00 142.25 -303.25 2 445.50 10940 ---- 532.50B 125.50A 532.50B 137.25 -300.00 437.25 10950 ---- 523.75B 120.75A 523.75B 132.25 -297.00 429.25 10960 139.25 515.00B 116.25A 116.25A 127.50 -294.00 1 421.50 10970 ---- 506.25B 111.75A 506.25B 122.75 -290.75 413.50 1 10980 ---- 497.75B 107.25A 497.75B 118.25 -287.50 405.75 10990 ---- 489.00B 103.00A 489.00B 113.75 -284.25 398.00 11000 373.50 480.50B 95.00 106.50 109.25 -281.25 22 390.50 2 6 11010 ---- 472.00B 94.75A 472.00B 105.00 -277.75 382.75 11020 ---- 463.75B 91.00A 463.75B 101.00 -274.25 375.25 11030 ---- 455.25B 87.00A 455.25B 96.75 -271.25 368.00 11040 ---- 447.00B 83.50A 447.00B 93.00 -267.50 360.50 11050 75.00 438.75B 75.00 77.75B 89.00 -264.25 1 353.25 1 10 11060 ---- 430.75B 76.25A 430.75B 85.25 -260.75 1 346.00 11070 ---- 422.50B 73.00A 422.50B 81.75 -257.00 338.75 11080 ---- 414.50B 69.75A 414.50B 78.00 -253.75 331.75 11090 ---- 406.75B 66.50A 406.75B 74.50 -250.25 324.75 11100 105.00 399.00B 62.00 67.75A 71.25 -246.50 6 317.75 1 5 11110 60.00 391.00B 60.00 60.00 68.00 -243.00 8 311.00 1 1 11120 ---- 383.50B 57.75A 383.50B 64.75 -239.50 304.25 11130 66.75 375.75B 55.00A 55.00A 61.75 -235.75 1 297.50 1 11140 324.75 368.25B 52.25A 368.25B 58.75 -232.00 4 290.75 11150 273.00 360.75B 49.75A 49.75A 55.75 -228.50 15 284.25 4 11160 ---- 353.25B 47.25A 353.25B 53.00 -224.75 277.75 11170 ---- 346.00B 45.00A 346.00B 50.25 -221.00 271.25 11180 ---- 338.75B 42.75A 338.75B 47.75 -217.25 265.00 11190 ---- 331.50B 40.50A 331.50B 45.25 -213.50 258.75 11200 238.50 324.25B 37.00 37.00 42.75 -210.00 30 252.75 1 13 11210 178.00 317.25B 36.50A 36.50A 40.50 -206.00 10 246.50 11220 ---- 310.25B 34.75A 310.25B 38.25 -202.50 240.75 30 11230 ---- 303.50B 33.00A 303.50B 36.00 -198.75 234.75 11240 177.25 296.50B 31.25A 296.50B 34.00 -195.00 2 229.00 11250 200.75 290.00B 29.75A 29.75A 32.00 -191.25 9 223.25 2 4 11260 185.00 283.25B 28.00A 28.00A 30.25 -187.50 3 217.75 2 11270 ---- 276.75B 26.50A 276.75B 28.50 -183.75 212.25 11280 ---- 270.25B 25.25A 270.25B 27.00 -179.75 206.75 11290 ---- 263.75B 23.75A 263.75B 25.25 -176.25 1 201.50 2 11300 172.25 257.50B 22.50A 22.50A 23.75 -172.50 17 196.25 7 8 11310 ---- 251.25B 21.25A 251.25B 22.50 -168.50 191.00 1 11320 176.75 245.25B 20.25A 112.25B 21.25 -164.75 2 186.00 11330 190.75 239.00B 19.00A 19.00A 20.00 -160.75 14 180.75 1 1 11340 159.00 233.25B 18.00A 31.25B 18.75 -157.25 6 176.00 1 1 11350 139.00 227.25B 15.50A 15.50A 17.75 -153.25 6 171.00 8 6 11360 179.75 221.50B 16.25A 16.25A 16.75 -149.50 14 166.25 1 1 11370 190.00 215.75B 15.25A 215.75B 15.75 -145.75 2 161.50 11380 118.25 210.00B 14.50A 37.00B 14.75 -142.00 25 156.75 3 3 11390 ---- 204.50B 13.75A 204.50B 14.00 -138.25 3 152.25 9 11400 156.00 199.00B 13.00 13.00 13.25 -134.50 99 147.75 18 31 11410 ---- 193.50B 12.50A 193.50B 12.50 -130.75 143.25 1 11420 168.00 188.25B 11.75A 11.75A 11.75 -127.00 5 138.75 11430 19.00 183.00B 11.25A 11.25A 11.00 -123.50 2 134.50 2 2 11440 110.00 178.00B 10.00 10.00 10.50 -120.00 13 130.50 1 2 11450 139.00 172.75B 10.25A 10.25A 9.75 -116.50 13 126.25 13 14 11460 ---- 167.75B 9.75A 166.50B 9.25 -113.00 122.25 3 2 11470 78.00 163.00B 9.25A 161.50B 8.75 -109.50 1 118.25 3 3 11480 83.00 158.00B 9.00A 9.00A 8.25 -106.25 4 114.50 1 11490 89.00 153.25B 8.75A 8.75A 7.75 -103.00 9 110.75 4 2 11500 112.00 148.75B 8.25A 8.25A 7.50 -99.50 62 107.00 35 39 11510 ---- 144.00B 8.00A 142.50B 7.00 -96.50 1 103.50 1 11520 100.00 139.50B 7.75A 7.75A 6.75 -93.25 2 100.00 1 1 11530 ---- 135.00B 7.50A 133.50B 6.25 -90.25 1 96.50 1 4 11540 ---- 130.75B 7.25A 129.25B 6.00 -87.00 2 93.00 20 10 11550 100.00 126.50B 5.00 5.00 5.75 -84.00 5 89.75 10 15 11560 ---- 122.25B 6.75A 120.75B 5.50 -81.25 1 86.75 6 9 11570 ---- 118.00B 6.50A 116.50B 5.00 -78.50 83.50 11580 ---- 114.00B 6.25A 112.50B 4.85 -75.65 80.50 1 1 11590 59.50 110.00B 6.25A 6.25A 4.60 -72.90 1 77.50 1 11600 82.00 106.00B 6.00A 6.00A 4.35 -70.15 48 74.50 49 75 11610 ---- 102.25B 5.75A 101.00B 4.15 -67.60 71.75 3 3 11620 ---- 98.50B 5.75A 97.50B 3.95 -65.05 69.00 11630 60.00 95.00B 5.50A 5.50A 3.75 -62.50 3 66.25 1 2 11640 ---- 91.25B 5.50A 90.75B 3.60 -60.15 63.75 11650 52.75 88.00B 5.25A 5.25A 3.40 -57.85 9 61.25 5 4 11660 15.00 84.75B 4.95A 4.95A 3.25 -55.50 1 58.75 1 1 11670 ---- 81.75B 4.75A 81.25B 3.10 -53.15 56.25 1 11680 60.00 78.75B 4.25 4.25 2.95 -51.05 4 54.00 2 11690 ---- 75.75B 4.45A 75.50B 2.80 -48.95 51.75 1 11700 61.50 72.75B 4.00 4.00 2.70 -46.80 53 49.50 26 29 11710 ---- 70.00B 4.15A 69.75B 2.55 -44.95 47.50 1 1 11720 ---- 67.25B 4.00A 67.00B 2.45 -43.05 45.50 1 1 11730 ---- 64.50B 3.90A 64.25B 2.35 -41.15 43.50 11740 ---- 62.00B 3.75A 61.75B 2.25 -39.25 41.50 11750 3.20 59.50B 3.20 3.20 2.15 -37.60 1 39.75 3 50 11760 ---- 57.00B 3.55A 56.75B 2.05 -35.95 38.00 11770 ---- 54.50B 3.40A 54.25B 1.95 -34.30 36.25 1 11780 33.00 52.25B 3.30A 47.75B 1.90 -32.60 2 34.50 11790 24.50 50.00B 3.20A 27.50B 1.80 -31.20 10 33.00 11800 37.25 47.75 2.25 3.00 1.75 -29.50 15 31.25 15 17 11810 ---- 45.75B 3.05A 45.50B 1.65 -28.35 30.00 11820 ---- 43.50B 2.95A 43.25B 1.60 -26.90 28.50 11830 ---- 41.50B 2.85A 41.25B 1.55 -25.70 27.25 11840 ---- 39.50B 2.80A 39.50B 1.50 -24.25 25.75 1 2 11850 25.25 37.75B 2.00A 2.00A 1.45 -23.05 6 24.50 1 1 11860 ---- 36.00B 2.65A 35.75B 1.35 -22.15 23.50 11870 14.00 34.00B 2.60A 34.00B 1.30 -20.95 2 22.25 3 11880 ---- 32.50B 2.55A 32.25B 1.25 -20.00 21.25 11890 ---- 30.75B 2.45A 30.75B 1.25 -18.75 20.00 11900 25.25 29.25B 2.00 2.00 1.20 -17.80 7 19.00 10 18 11910 ---- 27.75B 2.35A 27.75B 1.15 -16.85 18.00 11920 ---- 26.25B 2.30A 26.25B 1.10 -16.15 17.25 1 1 11930 ---- 25.00B 2.25A 24.75B 1.05 -15.20 16.25 2 11940 ---- 23.50B 2.20A 23.50B 1.00 -14.50 15.50 11950 ---- 22.25B 2.15A 22.25B 1.00 -13.50 14.50 1 17 11960 12.50 21.00B 2.10A 21.00B .95 -12.80 1 13.75 1 11970 ---- 20.00B 2.10A 19.75B .90 -12.10 13.00 1 1 11980 ---- 18.75B 2.05A 18.75B .90 -11.35 12.25 11990 ---- 17.75B 2.00A 2.00A .85 -10.90 11.75 12000 12.50 16.75B .25A 1.50 .85 -10.15 26 11.00 23 67 12010 ---- 15.75B 1.95A 15.75B .80 -9.45 10.25 1 1 12020 ---- 14.75B 1.95A 14.75B .80 -8.95 9.75 12030 ---- 13.75B 1.90A 1.90A .75 -8.50 9.25 1 1 12040 ---- 13.00B 1.85A 1.85A .75 -8.00 8.75 12050 ---- 12.25B 1.80A 1.80A .70 -7.55 8.25 2 2 12060 ---- 11.50B 1.85A 11.50B .70 -7.05 7.75 1 3 12070 2.45 10.75B 1.00 1.00 .65 -6.60 7 7.25 9 12080 ---- 10.00B 1.80A 10.00B .65 -6.10 6.75 12090 ---- 9.25B 1.80A 1.80A .60 -5.65 6.25 12100 ---- 8.75B 1.75A 1.75A .60 -5.40 6.00 11 7 12110 ---- 8.00B 1.75A 1.75A .60 -4.90 5.50 12120 ---- 7.50B 1.75A 1.75A .55 -4.70 5.25 12130 ---- 7.00B 1.70A 1.70A .55 -4.35 4.90 12140 ---- 6.50B 1.65A 1.65A .55 -4.05 4.60 12150 ---- 6.00B 1.65A 1.65A .50 -3.85 4.35 1 12160 ---- 5.50B 1.60A 1.60A .50 -3.55 4.05 12170 ---- 5.00B 1.55A 1.55A .50 -3.30 3.80 12180 3.95 4.75B 1.55A 4.70B .45 -3.15 1 3.60 12190 ---- 4.40B 1.55A 4.35B .45 -2.90 3.35 12200 ---- 4.00B 1.50A 3.95B .45 -2.70 3.15 4 6 12210 ---- 3.65B 1.45A 3.65B .45 -2.55 3.00 6 12220 ---- 3.35B 1.45A 3.30B .40 -2.40 2.80 12230 ---- 3.05B 1.40A 3.00B .40 -2.25 2.65 12240 ---- 2.75B 1.40A 2.70B .40 -2.10 2.50 12250 ---- 2.45B 1.35A 2.45B .40 -1.95 2.35 1 12260 ---- ---- 1.35A 1.35A .35 -1.90 2.25 12270 ---- ---- 1.35A 1.35A .35 -1.75 2.10 12280 ---- ---- 1.35A 1.35A .35 -1.65 2.00 12290 ---- ---- 1.30A 1.30A .35 -1.55 1.90 12300 ---- ---- 1.50A 1.50A .35 -1.45 1.80 4 12350 ---- ---- 1.35A 1.35A .30 -1.10 1.40 12400 ---- ---- ---- ---- .25 -.90 1.15 12450 ---- ---- ---- ---- .25 -.70 .95 12500 ---- ---- ---- ---- .20 -.60 .80 12550 ---- ---- ---- ---- .20 -.50 .70 12600 ---- ---- ---- ---- .15 -.45 .60 3 12650 ---- ---- ---- ---- .15 -.35 .50 12700 ---- ---- ---- ---- .15 -.30 .45 12750 ---- ---- ---- ---- .10 -.30 .40 12800 ---- ---- ---- ---- .10 -.25 .35 2 12850 ---- ---- ---- ---- .10 -.20 .30 12900 ---- ---- ---- ---- .10 -.20 .30 13000 ---- ---- ---- ---- .05 -.15 .20 1 13100 ---- ---- ---- ---- .05 -.15 .20 13200 ---- ---- ---- ---- .05 -.10 .15 13300 ---- ---- ---- ---- .05 -.10 .15 13400 ---- ---- ---- ---- .05 -.05 .10 13500 ---- ---- ---- ---- .05 -.05 .10 13600 ---- ---- ---- ---- .05 -.05 .10 13700 ---- ---- ---- ---- .05 UNCH .05 13800 ---- ---- ---- ---- .05 UNCH .05 13900 ---- ---- ---- ---- .05 UNCH .05 14000 ---- ---- ---- ---- CAB -.05 .05 14500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 8930.50B 8426.00A 8914.00B 8442.75 -386.50 8829.25 3000 ---- 8430.75B 7926.00A 8414.25B 7943.00 -386.50 8329.50 3500 ---- 7931.00B 7432.50A 7915.25B 7443.00 -386.50 7829.50 4000 ---- 7431.25B 6927.50A 7414.75B 6943.00 -386.75 7329.75 4500 ---- 6931.25B 6431.00A 6915.00B 6443.25 -386.75 6830.00 5000 ---- 6431.50B 5931.00A 6415.25B 5943.25 -386.75 6330.00 5500 ---- 5931.75B 5433.25A 5915.25B 5443.50 -386.75 5830.25 6000 ---- 5432.00B 4925.00A 5416.25B 4943.50 -387.00 5330.50 6500 ---- 4932.25B 4434.00A 4915.75B 4443.50 -387.00 4830.50 6600 ---- 4832.25B 4334.25A 4815.75B 4343.50 -387.00 4730.50 6700 ---- 4732.25B 4228.50A 4716.50B 4243.75 -386.75 4630.50 6800 ---- 4632.25B 4131.75A 4616.00B 4143.75 -387.00 4530.75 6900 ---- 4532.25B 4025.25A 4516.00B 4043.75 -387.00 4430.75 7000 ---- 4432.25B 3925.25A 4416.00B 3943.75 -387.00 4330.75 7100 ---- 4332.50B 3827.50A 4316.00B 3843.75 -387.00 4230.75 7200 ---- 4232.50B 3734.50A 4216.00B 3743.75 -387.00 4130.75 7300 ---- 4132.50B 3613.25A 4116.75B 3643.75 -387.00 4030.75 7400 ---- 4032.50B 3513.25A 4016.25B 3543.75 -387.00 3930.75 7500 ---- 3932.50B 3413.25A 3916.25B 3443.75 -387.00 3830.75 7600 ---- 3832.50B 3313.25A 3816.25B 3343.75 -387.00 3730.75 7700 ---- 3732.75B 3213.25A 3727.50B 3243.75 -387.25 3631.00 7800 ---- 3648.00B 3113.50A 3648.00B 3143.75 -387.25 3531.00 7900 ---- 3548.00B 3013.50A 3548.00B 3044.00 -387.00 3431.00 8000 ---- 3448.00B 2913.50A 3448.00B 2944.00 -387.00 3331.00 8100 ---- 3348.00B 2813.50A 3348.00B 2844.00 -387.00 3231.00 8200 ---- 3248.00B 2713.50A 3248.00B 2744.00 -387.00 3131.00 8300 ---- 3148.00B 2613.50A 3148.00B 2644.00 -387.00 3031.00 8400 ---- 3048.25B 2513.75A 3048.25B 2544.00 -387.00 2931.00 8500 ---- 2948.25B 2413.75A 2948.25B 2444.00 -387.25 2831.25 8600 ---- 2848.25B 2313.75A 2848.25B 2344.00 -387.25 2731.25 8650 ---- 2798.25B 2263.75A 2798.25B 2294.00 -387.25 2681.25 8700 ---- 2748.25B 2213.75A 2748.25B 2244.00 -387.25 2631.25 8750 ---- 2698.25B 2163.75A 2698.25B 2194.00 -387.25 2581.25 8800 ---- 2648.25B 2113.75A 2648.25B 2144.00 -387.25 2531.25 8850 ---- 2598.25B 2063.75A 2598.25B 2094.00 -387.25 2481.25 8900 ---- 2548.25B 2013.75A 2548.25B 2044.25 -387.00 2431.25 8950 ---- 2498.25B 1964.00A 2498.25B 1994.25 -387.00 2381.25 9000 ---- 2448.50B 1914.00A 2448.50B 1944.25 -387.00 2331.25 9050 ---- 2398.50B 1864.00A 2398.50B 1894.25 -387.00 2281.25 9100 ---- 2348.50B 1814.00A 2348.50B 1844.25 -387.00 2231.25 9150 ---- 2298.50B 1764.00A 2298.50B 1794.25 -387.00 2181.25 9200 ---- 2248.50B 1714.00A 2248.50B 1744.25 -387.00 2131.25 9250 ---- 2198.50B 1664.00A 2198.50B 1694.25 -387.25 2081.50 9300 ---- 2148.50B 1614.25A 2148.50B 1644.25 -387.25 2031.50 9350 ---- 2098.50B 1564.25A 2098.50B 1594.25 -387.25 1981.50 9400 ---- 2048.50B 1514.25A 2048.50B 1544.25 -387.25 1931.50 9450 ---- 1998.75B 1464.25A 1998.75B 1494.50 -387.00 1881.50 9500 ---- 1948.75B 1414.50A 1948.75B 1444.50 -387.00 1831.50 9550 ---- 1898.75B 1364.50A 1898.75B 1394.50 -387.00 1781.50 9600 ---- 1848.75B 1314.50A 1848.75B 1344.50 -387.00 1731.50 9650 ---- 1798.75B 1264.75A 1798.75B 1294.50 -387.00 1681.50 9700 ---- 1748.75B 1214.75A 1748.75B 1244.75 -387.00 1631.75 9750 ---- 1699.00B 1165.00A 1699.00B 1194.75 -387.00 1581.75 9800 ---- 1649.00B 1115.25A 1649.00B 1144.75 -387.00 1531.75 9850 ---- 1599.00B 1065.25A 1599.00B 1095.00 -386.75 1481.75 9900 ---- 1549.00B 1015.50A 1549.00B 1045.00 -386.75 1431.75 9950 ---- 1499.25B 965.50A 1499.25B 995.25 -386.75 1382.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 628 326 594 MQ1 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 1.05 +.60 .45 19 10050 ---- ---- ---- ---- 1.25 +.70 .55 10100 ---- ---- ---- ---- 1.50 +.80 .70 1 10120 ---- ---- ---- ---- 1.60 +.85 .75 10130 ---- ---- ---- ---- 1.70 +.90 .80 10140 ---- ---- ---- ---- 1.75 +.95 .80 10150 ---- ---- ---- ---- 1.80 +.95 .85 10160 ---- ---- ---- ---- 1.90 +1.00 .90 10170 ---- ---- ---- ---- 2.00 +1.05 .95 10180 ---- ---- ---- ---- 2.10 +1.10 1.00 10190 ---- ---- ---- ---- 2.15 +1.15 1.00 10200 ---- ---- ---- ---- 2.25 +1.20 1.05 10210 ---- ---- ---- ---- 2.40 +1.30 1.10 10220 ---- ---- ---- ---- 2.50 +1.35 1.15 10230 ---- ---- ---- ---- 2.60 +1.35 1.25 10240 ---- ---- ---- ---- 2.75 +1.45 1.30 10250 ---- ---- ---- ---- 2.90 +1.55 1.35 3 10260 ---- ---- ---- ---- 3.05 +1.65 1.40 10270 ---- ---- ---- ---- 3.20 +1.70 1.50 10280 ---- ---- ---- ---- 3.35 +1.80 1.55 10290 ---- ---- ---- ---- 3.55 +1.90 1.65 10300 ---- ---- ---- ---- 3.75 +2.05 1.70 10310 ---- ---- ---- ---- 3.95 +2.15 1.80 10320 ---- ---- ---- ---- 4.20 +2.30 1.90 10330 ---- 2.15B ---- 2.15B 4.40 +2.40 2.00 10340 ---- 2.45B ---- 2.45B 4.65 +2.55 2.10 10350 ---- 2.85B ---- 2.85B 4.95 +2.75 2.20 10360 ---- 3.25B ---- 3.25B 5.25 +2.95 2.30 10370 ---- 3.65B ---- 3.65B 5.50 +3.10 2.40 10380 ---- 4.10B ---- 4.10B 6.00 +3.45 2.55 10390 ---- 4.60B ---- 4.60B 6.25 +3.60 2.65 10400 7.75 8.50 7.75 8.50 6.75 +3.95 4 2.80 8 10410 ---- 5.50B ---- 5.50B 7.00 +4.05 2.95 10420 ---- 6.25B ---- 6.25B 7.50 +4.40 3.10 10430 ---- 6.75B 3.20A 6.75B 8.00 +4.70 3.30 10440 ---- 7.50B 3.30A 7.50B 8.50 +5.05 2 3.45 10450 ---- 8.25B 3.40A 8.25B 9.25 +5.60 3.65 4 10460 ---- 9.00B 3.50A 9.00B 9.75 +5.90 3.85 10470 ---- 10.00B 3.60A 10.00B 10.50 +6.40 4.10 10480 ---- 10.75B 3.70A 10.75B 11.00 +6.70 4.30 10490 ---- 11.75B 3.80A 11.75B 11.75 +7.20 4.55 10500 6.50 12.75B 3.90A 3.90A 12.75 +7.95 2 4.80 1 11 10510 ---- 14.00B 4.05A 14.00B 13.50 +8.50 5.00 10520 ---- 15.25B 4.20A 15.25B 14.50 +9.25 5.25 10530 ---- 16.50B 4.35A 16.50B 15.50 +9.75 5.75 10540 ---- 17.75B 4.55A 17.75B 16.50 +10.50 6.00 10550 4.00 19.00B 4.00 19.00B 17.50 +11.25 21 6.25 7 10560 ---- 20.50B 4.90A 20.50B 18.75 +12.00 6.75 10570 25.00 25.00 5.25A 24.75A 20.00 +13.00 2 7.00 10580 ---- 23.75B 5.50A 23.75B 21.50 +14.00 7.50 10590 ---- 25.50B 5.75A 25.50B 22.75 +14.75 8.00 10600 27.00 27.25B 6.00A 27.00 24.25 +16.00 2 8.25 9 1 10610 ---- 29.25B 6.25A 29.25B 26.00 +17.25 8.75 10620 ---- 31.25B 6.50A 31.25B 27.50 +18.25 9.25 10630 ---- 33.25B 6.75A 33.25B 29.50 +19.75 9.75 10640 ---- 35.50B 7.00A 35.50B 31.25 +21.00 10.25 10650 28.00 37.75B 7.25A 28.00 33.25 +22.25 2 11.00 10660 38.00 40.25B 7.50A 37.50A 35.25 +23.75 1 11.50 6 10670 ---- 42.50B 8.00A 42.50B 37.25 +25.00 12.25 10680 ---- 45.25B 8.25A 45.25B 39.50 +26.75 12.75 10690 ---- 47.75B 8.75A 47.75B 42.00 +28.50 13.50 10700 19.00 50.50B 9.00A 47.75A 44.25 +30.00 6 14.25 6 10710 ---- 53.50B 9.50A 53.50B 46.75 +31.75 15.00 10720 ---- 56.50B 10.00A 56.50B 49.50 +33.50 1 16.00 10730 ---- 59.50B 10.50A 59.50B 52.25 +35.50 16.75 10740 ---- 62.75B 11.00A 11.00A 55.00 +37.25 17.75 10750 30.00 66.00B 11.50A 58.25A 58.00 +39.50 3 18.50 2 10760 44.25 69.25B 12.25A 69.25B 61.00 +41.50 1 19.50 10770 ---- 72.75B 12.75A 12.75A 64.00 +43.50 20.50 10780 26.00 76.25B 13.50A 76.25B 67.25 +45.75 1 21.50 1 1 10790 ---- 80.00B 14.00A 14.00A 70.50 +47.75 2 22.75 2 10800 25.25 85.00 14.75A 77.00A 74.00 +50.25 33 23.75 3 10 10810 71.25 87.50B 15.50A 87.50B 77.50 +52.50 1 25.00 10820 ---- 91.75B 16.25A 16.25A 81.00 +54.75 1 26.25 10830 ---- 95.75B 17.25A 17.25A 84.75 +57.25 2 27.50 10840 ---- 100.00B 18.00A 18.00A 88.50 +59.50 2 29.00 1 2 10850 ---- 104.25B 18.75A 18.75A 92.50 +62.25 30.25 1 1 10860 48.25 108.75B 19.50A 90.25A 96.50 +64.75 10 31.75 10870 51.75 113.25B 20.50A 113.25B 100.50 +67.25 1 33.25 10880 64.50 117.75B 21.50A 100.00 104.75 +70.00 3 34.75 10890 ---- 122.50B 22.50A 22.50A 109.25 +72.75 36.50 1 10900 61.00 130.00 23.50A 108.00 113.75 +75.75 44 38.00 17 19 10910 ---- 132.25B 24.50A 24.50A 118.25 +78.50 39.75 10920 ---- 137.00B 25.50A 25.50A 123.00 +81.25 2 41.75 4 3 10930 ---- 142.25B 26.00A 26.00A 127.75 +84.25 2 43.50 10940 ---- 147.25B 27.75A 27.75A 132.75 +87.25 1 45.50 10950 46.00 152.50B 29.00A 152.50B 137.75 +90.25 12 47.50 2 4 10960 ---- 158.00B 30.25A 30.25A 143.00 +93.50 49.50 1 2 10970 ---- 163.25B 31.50A 31.50A 148.25 +96.50 6 51.75 1 10 10980 ---- 169.00B 33.00A 33.00A 153.75 +99.75 54.00 3 2 10990 ---- 174.50B 34.50A 34.50A 159.25 +103.00 1 56.25 1 11000 42.00 189.00 35.75A 158.00 164.75 +106.25 58 58.50 31 44 11010 ---- 186.25B 37.50A 37.50A 170.50 +109.50 3 61.00 11020 98.00 192.25B 39.00A 192.25B 176.50 +113.00 5 63.50 1 11030 ---- 198.50B 40.50A 40.50A 182.25 +116.25 66.00 1 1 11040 ---- 204.75B 42.25A 42.25A 188.50 +119.75 68.75 11050 ---- 211.00B 44.00A 44.00A 194.50 +123.25 71.25 3 11060 71.50 217.50B 45.75A 45.75A 200.75 +126.75 2 74.00 11070 ---- 224.25B 47.75A 47.75A 207.25 +130.25 77.00 11080 ---- 230.75B 49.75A 49.75A 213.50 +133.75 79.75 11090 ---- 237.75B 51.75A 51.75A 220.00 +137.25 82.75 11100 100.00 244.50B 53.75A 220.25 226.75 +140.75 30 86.00 16 67 11110 ---- 251.75B 55.75A 55.75A 233.50 +144.50 89.00 2 11120 ---- 258.75B 58.00A 58.00A 240.25 +148.00 92.25 11130 ---- 266.00B 60.25A 60.25A 247.00 +151.50 95.50 11140 94.00 273.50B 62.75A 96.50A 254.00 +155.25 4 98.75 5 11150 150.00 281.00B 65.25A 262.75A 261.25 +159.00 19 102.25 18 23 11160 83.00 288.50B 67.50A 288.50B 268.50 +162.75 2 105.75 2 11170 154.00 296.25B 70.00A 296.25B 275.75 +166.25 4 109.50 1 1 11180 ---- 304.00B 72.75A 72.75A 283.00 +170.00 1 113.00 3 11190 ---- 311.75B 75.50A 75.50A 290.50 +173.75 1 116.75 2 11200 100.00 319.75B 78.25A 282.50A 298.25 +177.50 39 120.75 21 35 11210 172.75 327.75B 81.00A 81.00A 305.75 +181.00 1 124.75 11220 ---- 336.00B 84.00A 84.00A 313.75 +185.00 128.75 1 11230 160.25 344.00B 87.00A 87.00A 321.50 +188.75 9 132.75 1 1 11240 ---- 352.25B 90.25A 90.25A 329.50 +192.50 2 137.00 1 1 11250 140.00 360.75B 93.25A 330.50 337.50 +196.25 19 141.25 4 6 11260 240.00 369.25B 96.50A 369.25B 345.75 +200.00 1 145.75 2 11270 184.00 377.75B 100.00A 377.75B 354.00 +203.75 2 150.25 6 1 11280 ---- 386.50B 103.50A 103.50A 362.25 +207.50 1 154.75 2 3 11290 ---- 395.00B 107.00A 107.00A 370.75 +211.25 159.50 11300 177.00 404.00B 110.50A 330.00A 379.25 +215.00 35 164.25 22 26 11310 155.25 412.50B 114.25A 194.00A 387.75 +218.75 7 169.00 1 1 11320 183.75 421.50B 118.00A 421.50B 396.50 +222.50 4 174.00 2 1 11330 192.25 430.50B 122.00A 122.00A 405.25 +226.50 5 178.75 3 3 11340 181.50 439.50B 126.00A 126.00A 414.25 +230.25 4 184.00 8 8 11350 165.00 448.50B 130.00A 448.50B 423.00 +234.00 11 189.00 3 11 11360 ---- 457.75B 134.25A 134.25A 432.00 +237.75 194.25 1 11370 ---- 467.00B 138.25A 138.25A 441.00 +241.50 3 199.50 4 2 11380 200.00 476.00B 142.75A 377.75A 450.25 +245.50 23 204.75 5 11390 ---- 485.25B 147.00A 147.00A 459.25 +249.00 210.25 1 11400 188.00 494.75B 151.50A 494.75B 468.50 +252.75 10 215.75 17 18 11410 ---- 504.00B 156.00A 156.00A 477.75 +256.50 221.25 1 11420 ---- 513.50B 160.75A 160.75A 487.00 +260.25 226.75 2 3 11430 ---- 522.75B 165.50A 165.50A 496.50 +264.00 232.50 11440 ---- 532.25B 170.25A 170.25A 505.75 +267.25 238.50 1 1 11450 205.00 541.75B 175.25A 282.50A 515.25 +271.00 5 244.25 5 10 11460 514.25 551.25B 180.25A 504.50A 524.75 +274.50 2 250.25 2 2 11470 ---- 561.00B 185.25A 185.25A 534.25 +278.00 256.25 1 11480 ---- 570.50B 190.50A 190.50A 543.75 +281.25 262.50 1 11490 ---- 580.25B 195.75A 195.75A 553.25 +284.50 268.75 1 1 11500 250.00 589.75B 200.00 570.50A 562.75 +287.75 26 275.00 18 35 11510 ---- 599.50B 206.50A 206.50A 572.50 +291.00 281.50 1 11520 258.50 609.25B 212.00A 212.00A 582.00 +294.25 5 287.75 2 7 11530 ---- 619.00B 217.50A 217.50A 591.75 +297.25 294.50 1 1 11540 ---- 628.75B 223.25A 223.25A 601.25 +300.25 301.00 11550 270.75 638.50B 229.00A 229.00A 611.00 +303.25 1 307.75 3 7 11560 278.00 648.25B 234.75A 234.75A 620.75 +306.25 2 314.50 3 11570 ---- 658.00B 240.75A 240.75A 630.50 +309.00 321.50 11580 ---- 667.50B 246.75A 246.75A 640.25 +312.00 1 328.25 11590 ---- 677.50B 252.75A 252.75A 650.00 +314.50 335.50 1 11600 680.00 687.25B 258.75A 672.50A 659.75 +317.25 1 342.50 4 1 11610 ---- 697.25B 265.00A 265.00A 669.50 +319.75 349.75 11620 ---- 707.00B 271.50A 271.50A 679.25 +322.25 357.00 11630 ---- 716.75B 277.75A 277.75A 689.00 +324.75 364.25 11640 ---- 726.75B 284.25A 284.25A 699.00 +327.25 371.75 11650 ---- 736.50B 291.00A 291.00A 708.75 +329.75 379.00 2 11660 ---- 746.50B 297.50A 297.50A 718.50 +331.75 386.75 11670 ---- 756.25B 304.25A 304.25A 728.50 +334.25 394.25 11680 ---- 766.00B 326.75A 326.75A 738.25 +336.25 402.00 11690 ---- 776.00B 318.00A 318.00A 748.25 +338.50 409.75 11700 ---- 786.25B 325.00A 325.00A 758.00 +340.50 417.50 3 2 11710 ---- 796.00B 332.00A 332.00A 768.00 +342.75 425.25 11720 ---- 806.00B 339.25A 339.25A 777.75 +344.50 433.25 11730 ---- 816.00B 346.50A 346.50A 787.75 +346.50 441.25 11740 ---- 826.00B 353.75A 353.75A 797.50 +348.00 449.50 11750 ---- 836.00B 361.25A 361.25A 807.50 +350.00 457.50 11760 ---- 845.75B 369.00A 369.00A 817.50 +351.75 465.75 11770 ---- 855.75B 376.25A 376.25A 827.25 +353.25 474.00 11780 ---- 865.75B 383.75A 383.75A 837.25 +355.00 482.25 11790 ---- 875.75B 391.50A 391.50A 847.25 +356.50 490.75 11800 ---- 885.50B 399.25A 399.25A 857.00 +357.75 499.25 3 1 11810 ---- 895.50B 407.25A 407.25A 867.00 +359.25 507.75 11820 ---- 905.50B 415.00A 415.00A 877.00 +360.75 516.25 11830 ---- 915.50B 423.00A 423.00A 886.75 +361.75 525.00 11840 ---- 925.50B 431.25A 431.25A 896.75 +363.00 533.75 11850 499.00 935.50B 439.25A 935.50B 906.75 +364.25 1 542.50 1 11860 ---- 945.50B 447.50A 447.50A 916.75 +365.50 551.25 11870 ---- 955.50B 455.75A 455.75A 926.75 +366.75 560.00 11880 ---- 965.50B 464.25A 464.25A 936.50 +367.50 569.00 11890 ---- 975.50B 472.75A 472.75A 946.50 +368.50 578.00 11900 ---- 985.50B 481.00A 481.00A 956.50 +369.50 587.00 11910 ---- 995.50B 489.75A 489.75A 966.50 +370.50 596.00 11920 ---- 1005.50B 498.25A 498.25A 976.50 +371.50 605.00 11930 ---- 1015.25B 507.00A 507.00A 986.25 +372.25 614.00 11940 ---- 1025.25B 515.50A 515.50A 996.25 +373.00 623.25 11950 ---- 1035.25B 524.50A 524.50A 1006.25 +373.75 632.50 11960 ---- 1045.25B 533.25A 533.25A 1016.25 +374.50 641.75 11970 ---- 1055.25B 542.00A 542.00A 1026.25 +375.25 651.00 11980 ---- 1065.25B 551.00A 551.00A 1036.25 +376.00 660.25 11990 ---- 1075.25B 560.00A 560.00A 1046.25 +376.75 669.50 12000 ---- 1085.25B 569.00A 569.00A 1056.00 +377.25 678.75 12010 ---- 1095.25B 578.00A 578.00A 1066.00 +377.75 688.25 12020 ---- 1105.25B 587.25A 587.25A 1076.00 +378.50 697.50 12030 ---- 1115.25B 596.25A 596.25A 1086.00 +379.00 707.00 12040 ---- 1125.25B 605.50A 605.50A 1096.00 +379.50 716.50 12050 ---- 1135.25B 614.75A 614.75A 1106.00 +380.00 726.00 12060 ---- 1145.25B 624.00A 624.00A 1116.00 +380.50 735.50 12070 ---- 1155.25B 633.25A 633.25A 1126.00 +381.00 745.00 12080 ---- 1165.25B 642.75A 642.75A 1136.00 +381.50 754.50 12090 ---- 1175.25B 652.00A 652.00A 1146.00 +382.00 764.00 12100 ---- 1185.25B 661.50A 661.50A 1155.75 +382.00 773.75 12110 ---- 1195.25B 671.00A 671.00A 1165.75 +382.50 783.25 12120 ---- 1205.25B 680.25A 680.25A 1175.75 +382.75 793.00 12130 ---- 1215.25B 689.75A 689.75A 1185.75 +383.00 802.75 12140 ---- 1225.25B 699.50A 699.50A 1195.75 +383.50 812.25 12150 ---- 1235.25B 709.00A 709.00A 1205.75 +383.75 822.00 12160 ---- 1245.25B 718.50A 718.50A 1215.75 +384.00 831.75 12170 ---- 1255.25B 728.00A 728.00A 1225.75 +384.25 841.50 12180 ---- 1265.25B 737.75A 737.75A 1235.75 +384.50 851.25 12190 ---- 1275.25B 747.25A 747.25A 1245.75 +384.75 861.00 12200 ---- 1285.00B 757.00A 757.00A 1255.75 +384.75 871.00 12210 ---- 1295.00B 766.75A 766.75A 1265.75 +385.00 880.75 12220 ---- 1305.00B 776.25A 776.25A 1275.75 +385.25 890.50 12230 ---- 1315.00B 786.00A 786.00A 1285.75 +385.25 900.50 12240 ---- 1325.00B 795.75A 795.75A 1295.75 +385.50 910.25 12250 ---- 1335.00B 805.50A 805.50A 1305.50 +385.50 920.00 12260 ---- 1345.00B 815.25A 815.25A 1315.50 +385.50 930.00 12270 ---- 1355.00B 825.00A 825.00A 1325.50 +385.75 939.75 12280 ---- 1365.00B 835.00A 835.00A 1335.50 +385.75 949.75 12290 ---- 1375.00B 844.75A 844.75A 1345.50 +386.00 959.50 12300 ---- 1385.00B 854.50A 854.50A 1355.50 +386.00 969.50 12350 ---- 1435.00B 903.50A 903.50A 1405.50 +386.50 1019.00 12400 ---- 1485.00B 952.75A 952.75A 1455.50 +386.75 1068.75 12450 ---- 1535.00B 1002.25A 1002.25A 1505.50 +387.00 1118.50 12500 ---- 1584.75B 1051.75A 1051.75A 1555.50 +387.00 1168.50 12550 ---- 1634.75B 1101.50A 1101.50A 1605.25 +387.00 1218.25 12600 ---- 1684.75B 1151.25A 1151.25A 1655.25 +387.00 1268.25 2 12650 ---- 1734.75B 1201.00A 1201.00A 1705.25 +387.25 1318.00 12700 ---- 1784.75B 1250.75A 1250.75A 1755.25 +387.25 1368.00 12750 ---- 1834.75B 1300.75A 1300.75A 1805.25 +387.25 1418.00 12800 ---- 1884.75B 1350.50A 1350.50A 1855.25 +387.25 1468.00 12850 ---- 1934.75B 1400.50A 1400.50A 1905.25 +387.50 1517.75 12900 ---- 1984.75B 1450.50A 1450.50A 1955.25 +387.50 1567.75 13000 1923.00 2084.50B 1550.25A 2084.50B 2055.25 +387.50 1 1667.75 1 13100 ---- 2184.50B 1650.25A 1650.25A 2155.00 +387.25 1767.75 13200 ---- 2284.50B 1750.00A 1750.00A 2255.00 +387.50 1867.50 13300 ---- 2384.50B 1850.00A 1850.00A 2355.00 +387.50 1967.50 13400 ---- 2484.50B 1950.00A 1950.00A 2455.00 +387.50 2067.50 13500 ---- 2584.50B 2050.00A 2050.00A 2555.00 +387.50 2167.50 13600 ---- 2684.25B 2150.00A 2150.00A 2655.00 +387.50 2267.50 13700 ---- 2784.25B 2249.75A 2249.75A 2755.00 +387.75 2367.25 13800 ---- 2884.25B 2349.75A 2349.75A 2855.00 +387.75 2467.25 13900 ---- 2984.25B 2449.75A 2449.75A 2955.00 +387.75 2567.25 14000 ---- 3084.25B 2549.75A 2549.75A 3055.00 +387.75 2667.25 14500 ---- 3584.00B 3049.50A 3049.50A 3554.75 +387.75 3167.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- .05 +.05 CAB 8650 ---- ---- ---- ---- .05 +.05 CAB 8700 ---- ---- ---- ---- .05 +.05 CAB 8750 ---- ---- ---- ---- .05 +.05 CAB 8800 ---- ---- ---- ---- .05 +.05 CAB 8850 ---- ---- ---- ---- .05 +.05 CAB 8900 ---- ---- ---- ---- .05 +.05 CAB 8950 ---- ---- ---- ---- .05 +.05 CAB 9000 ---- ---- ---- ---- .05 +.05 CAB 9050 ---- ---- ---- ---- .10 +.10 CAB 1 9100 ---- ---- ---- ---- .10 +.10 CAB 9150 ---- ---- ---- ---- .10 +.10 CAB 9200 ---- ---- ---- ---- .10 +.10 CAB 9250 ---- ---- ---- ---- .10 +.05 .05 9300 ---- ---- ---- ---- .15 +.10 .05 9350 ---- ---- ---- ---- .15 +.10 .05 9400 ---- ---- ---- ---- .20 +.15 .05 9450 ---- ---- ---- ---- .20 +.15 .05 9500 ---- ---- ---- ---- .25 +.20 .05 2 9550 ---- ---- ---- ---- .25 +.15 .10 9600 ---- ---- ---- ---- .30 +.20 .10 5 9650 ---- ---- ---- ---- .35 +.25 .10 9700 ---- ---- ---- ---- .40 +.25 .15 9750 ---- ---- ---- ---- .45 +.30 .15 1 9800 ---- ---- ---- ---- .55 +.35 .20 4 9850 ---- ---- ---- ---- .65 +.40 .25 9900 ---- ---- ---- ---- .75 +.45 .30 9950 ---- ---- ---- ---- .90 +.50 .40 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 521 262 496 MQ2 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1452.75B 936.50A 1452.75B 962.25 -377.50 1339.75 10050 ---- 1403.75B 890.25A 1403.75B 915.75 -375.50 1291.25 10100 ---- 1355.00B 844.75A 1355.00B 869.75 -373.25 1243.00 10150 ---- 1306.50B 800.00A 1306.50B 824.25 -371.00 1195.25 10200 ---- 1258.50B 756.25A 1258.50B 779.75 -367.75 1147.50 10210 ---- ---- ---- 747.50A 771.00 UNCH ---- 10220 ---- ---- ---- 739.00A 762.25 UNCH ---- 10230 ---- ---- ---- 730.25A 753.50 UNCH ---- 10240 ---- ---- ---- 721.75A 744.75 UNCH ---- 10250 ---- 1210.00B 713.25A 1208.25B 736.00 -364.25 1100.25 10260 ---- ---- ---- 704.75A 727.50 UNCH ---- 10270 ---- ---- ---- 696.25A 718.75 UNCH ---- 10280 ---- ---- ---- 688.00A 710.25 UNCH ---- 10290 ---- ---- ---- 679.50A 701.75 UNCH ---- 10300 ---- 1162.75B 671.25A 1162.75B 693.25 -360.25 1053.50 10310 ---- 1153.25B 662.75A 1153.25B 684.75 -359.50 1044.25 10320 ---- 1143.75B 654.50A 1143.75B 676.50 -358.50 1035.00 10330 ---- 1134.00B 646.50A 1132.25B 668.00 -357.75 1025.75 10340 ---- 1125.00B 638.25A 1125.00B 659.75 -356.75 1016.50 10350 ---- 1115.00B 630.00A 1113.50B 651.50 -355.75 1007.25 10360 ---- 1106.00B 622.00A 1106.00B 643.25 -354.75 998.00 10370 ---- 1096.75B 614.00A 1096.75B 635.00 -353.75 988.75 10380 ---- 1087.25B 606.00A 1087.25B 627.00 -352.75 979.75 10390 ---- 1078.00B 598.00A 1078.00B 618.75 -351.75 970.50 10400 ---- 1068.50B 590.25A 1068.50B 610.75 -350.75 961.50 10410 ---- 1059.25B 582.25A 1059.25B 602.75 -349.50 952.25 10420 ---- 1050.00B 574.50A 1050.00B 594.75 -348.50 943.25 10430 ---- 1040.50B 566.75A 1040.50B 586.75 -347.50 934.25 10440 ---- 1030.75B 559.00A 1024.75B 579.00 -346.25 925.25 10450 ---- 1022.00B 551.50A 1022.00B 571.25 -345.00 916.25 10460 ---- 1012.25B 543.75A 1006.25B 563.50 -343.75 907.25 10470 ---- 1003.50B 536.25A 1003.50B 555.75 -342.50 898.25 10480 ---- 994.25B 528.75A 994.25B 548.00 -341.50 889.50 10490 ---- 985.25B 521.25A 985.25B 540.50 -340.00 880.50 10500 ---- 975.50B 514.00A 974.00B 532.75 -339.00 871.75 10510 ---- 966.50B 506.50A 965.00B 525.25 -337.50 862.75 10520 ---- 957.75B 499.25A 957.75B 518.00 -336.00 854.00 10530 ---- 948.75B 492.00A 948.75B 510.50 -334.75 845.25 10540 ---- 939.50B 484.75A 939.50B 503.00 -333.50 836.50 10550 ---- 930.50B 477.50A 930.50B 495.75 -332.25 828.00 10560 ---- 921.50B 470.50A 921.50B 488.50 -330.75 819.25 10570 ---- 912.50B 463.50A 912.50B 481.25 -329.25 810.50 10580 ---- 903.00B 456.50A 897.25B 474.25 -327.75 802.00 10590 ---- 894.50B 449.50A 894.50B 467.25 -326.25 793.50 10600 ---- 885.25B 442.75A 883.75B 460.25 -324.50 784.75 10610 ---- 876.75B 435.75A 876.75B 453.25 -323.00 776.25 10620 ---- 868.00B 429.00A 868.00B 446.25 -321.75 768.00 10630 ---- 858.50B 422.50A 857.25B 439.50 -320.00 759.50 10640 ---- 849.75B 415.75A 844.00B 432.50 -318.50 751.00 10650 ---- 841.50B 409.25A 841.50B 425.75 -317.00 742.75 10660 ---- 832.75B 402.75A 832.75B 419.25 -315.25 734.50 10670 ---- 823.50B 396.25A 822.25B 412.50 -313.50 726.00 10680 ---- 815.25B 389.75A 815.25B 406.00 -311.75 717.75 10690 ---- 806.50B 383.25A 806.50B 399.50 -310.25 709.75 10700 ---- 798.00B 377.00A 798.00B 393.00 -308.50 701.50 10710 ---- 789.25B 370.75A 789.25B 386.50 -306.75 693.25 10720 ---- 780.50B 364.50A 780.50B 380.25 -305.00 685.25 10730 ---- 772.25B 358.50A 772.25B 374.00 -303.25 677.25 10740 ---- 763.75B 352.25A 763.75B 367.75 -301.50 669.25 10750 ---- 755.25B 346.25A 755.25B 361.50 -299.75 661.25 10760 ---- 747.00B 340.25A 747.00B 355.50 -297.75 653.25 10770 ---- 738.50B 334.25A 738.50B 349.50 -295.75 645.25 10780 ---- 730.25B 328.50A 730.25B 343.50 -294.00 637.50 10790 ---- 721.50B 322.75A 720.50B 337.50 -292.25 629.75 10800 ---- 713.50B 317.00A 713.50B 331.50 -290.50 622.00 10810 ---- 705.50B 311.25A 705.50B 325.75 -288.50 614.25 10820 ---- 696.75B 305.50A 695.75B 320.00 -286.50 606.50 10830 ---- 688.75B 300.00A 687.75B 314.25 -284.75 599.00 10840 ---- 681.00B 294.50A 681.00B 308.75 -282.50 591.25 10850 ---- 672.50B 289.00A 671.50B 303.00 -280.75 583.75 10860 ---- 664.75B 283.75A 664.75B 297.50 -278.75 576.25 10870 ---- 656.50B 278.25A 655.50B 292.00 -276.75 568.75 10880 ---- 649.00B 273.00A 649.00B 286.75 -274.75 561.50 10890 ---- 641.00B 267.75A 641.00B 281.25 -272.75 554.00 10900 ---- 632.75B 262.50A 632.00B 276.00 -270.75 546.75 10910 ---- 625.00B 257.50A 624.25B 270.75 -268.75 539.50 10920 256.75 617.50B 252.50A 260.00B 265.75 -266.50 2 532.25 10930 ---- 609.75B 247.50A 609.75B 260.50 -264.50 525.00 10940 ---- 601.75B 242.50A 601.00B 255.50 -262.25 517.75 10950 ---- 594.00B 237.75A 593.25B 250.50 -260.25 510.75 10960 246.00 586.75B 233.00A 246.00 245.50 -258.25 1 503.75 10970 ---- 579.00B 228.25A 578.25B 240.75 -256.00 496.75 10980 ---- 571.75B 223.50A 571.75B 235.75 -254.00 489.75 10990 ---- 564.00B 218.75A 563.25B 231.00 -251.75 482.75 11000 406.50 556.75B 214.25A 220.25B 226.25 -249.75 4 476.00 1 2 11010 ---- 549.50B 209.75A 549.50B 221.50 -247.75 469.25 11020 ---- 541.75B 205.50A 541.25B 217.00 -245.50 462.50 11030 ---- 534.75B 201.00A 534.75B 212.50 -243.25 455.75 11040 ---- 527.25B 196.75A 526.75B 208.00 -241.00 449.00 11050 ---- 520.25B 192.50A 520.25B 203.50 -239.00 442.50 11060 ---- 513.25B 188.25A 513.25B 199.00 -236.75 435.75 11070 ---- 506.00B 184.00A 506.00B 194.75 -234.50 429.25 11080 ---- 498.75B 180.00A 498.25B 190.50 -232.25 422.75 11090 ---- 492.00B 176.00A 492.00B 186.25 -230.25 416.50 11100 210.50 485.00B 169.25 174.00B 182.25 -227.75 4 410.00 1 11110 ---- 477.75B 168.25A 477.50B 178.00 -225.75 403.75 11120 ---- 471.25B 164.25A 471.25B 174.00 -223.50 397.50 11130 ---- 464.00B 160.50A 463.75B 170.00 -221.25 391.25 11140 ---- 457.75B 156.75A 457.75B 166.00 -219.00 385.00 11150 247.00 450.50B 153.25A 155.00 162.25 -216.75 2 379.00 2 3 11160 ---- 444.25B 149.50A 444.25B 158.50 -214.50 373.00 11170 ---- 437.50B 146.00A 437.50B 154.50 -212.50 367.00 11180 ---- 431.00B 142.50A 431.00B 151.00 -210.00 361.00 11190 ---- 424.50B 139.00A 424.50B 147.25 -207.75 355.00 11200 285.00 418.00B 135.00 136.25B 143.75 -205.50 6 349.25 3 11210 ---- 411.50B 132.50A 411.50B 140.25 -203.25 343.50 11220 ---- 405.00B 129.25A 404.75B 136.75 -201.00 337.75 2 11230 279.50 398.75B 126.00A 398.75B 133.25 -198.75 2 332.00 11240 ---- 392.25B 122.75A 392.25B 130.00 -196.25 326.25 11250 291.75 386.25B 119.75A 119.75A 126.75 -194.00 1 320.75 3 5 11260 ---- 380.25B 116.75A 380.25B 123.50 -191.75 315.25 11270 ---- 374.00B 113.75A 374.00B 120.25 -189.50 309.75 11280 279.25 368.00B 111.00A 111.00A 117.25 -187.00 2 304.25 11290 311.75 362.00B 108.00A 362.00B 114.00 -185.00 1 299.00 1 1 11300 236.25 355.75B 97.25 97.25 111.25 -182.25 6 293.50 1 2 11310 282.25 350.00B 102.50A 102.50A 108.25 -180.00 2 288.25 11320 ---- 344.25B 99.75A 344.25B 105.25 -178.00 283.25 11330 ---- 338.25B 97.25A 338.25B 102.50 -175.50 278.00 11340 278.00 332.75B 94.75A 332.75B 99.75 -173.00 2 272.75 11350 285.25 326.75B 92.25A 92.25A 97.00 -170.75 6 267.75 11360 ---- 321.25B 89.75A 321.25B 94.25 -168.50 262.75 11370 ---- 315.50B 87.25A 315.50B 91.75 -166.25 258.00 11380 ---- 310.00B 85.00A 310.00B 89.25 -163.75 253.00 11390 268.00 304.75B 82.75A 304.75B 86.75 -161.50 3 248.25 3 3 11400 259.75 299.25B 78.00 86.00 84.25 -159.25 20 243.50 2 4 11410 200.50 293.75B 78.25A 78.25A 82.00 -156.75 2 238.75 11420 ---- 288.50B 76.00A 288.50B 79.50 -154.50 234.00 11430 ---- 283.25B 74.00A 283.25B 77.25 -152.25 229.50 11440 86.50 278.00B 72.00A 72.00A 75.25 -149.75 2 225.00 11450 195.00 273.00B 70.00A 70.00A 73.00 -147.50 6 220.50 2 5 11460 65.00 267.75B 65.00 65.00 70.75 -145.25 1 216.00 11470 ---- 262.75B 66.25A 262.75B 68.75 -142.75 211.50 11480 ---- 257.75B 64.25A 257.75B 66.75 -140.50 207.25 11490 ---- 252.75B 62.50A 252.75B 64.75 -138.25 203.00 11500 222.00 248.00B 57.00 58.00 63.00 -135.75 22 198.75 11 23 11510 ---- 243.00B 59.00A 243.00B 61.00 -133.75 194.75 11520 ---- 238.00B 57.50A 238.00B 59.25 -131.25 190.50 11530 50.00 233.50B 50.00 51.00B 57.50 -129.00 1 186.50 11540 ---- 228.75B 54.25A 228.75B 55.75 -126.75 182.50 11550 158.25 224.25B 50.00A 224.25B 54.25 -124.25 1 178.50 3 1 11560 ---- 219.50B 51.25A 219.50B 52.50 -122.25 174.75 11570 ---- 215.25B 49.75A 215.25B 51.00 -120.00 171.00 11580 ---- 210.75B 48.25A 210.75B 49.50 -117.50 167.00 11590 ---- 206.25B 47.00A 206.25B 48.00 -115.50 163.50 11600 205.00 205.00 45.50A 45.50A 46.50 -113.25 15 159.75 4 7 11610 ---- 197.50B 44.25A 197.50B 45.00 -111.25 156.25 11620 ---- 193.50B 43.00A 193.50B 43.75 -108.75 152.50 11630 ---- 189.25B 41.75A 189.25B 42.25 -106.75 149.00 11640 ---- 185.25B 40.50A 185.25B 41.00 -104.75 145.75 11650 64.00 181.25B 39.25A 39.25A 39.75 -102.50 2 142.25 1 2 11660 ---- 177.00B 38.25A 177.00B 38.50 -100.50 139.00 11670 ---- 173.25B 37.00A 173.25B 37.50 -98.25 135.75 6 11680 ---- 169.25B 36.00A 169.25B 36.25 -96.25 132.50 11690 ---- 165.50B 35.00A 165.50B 35.25 -94.00 129.25 11700 135.00 161.75B 29.75 29.75 34.00 -92.25 12 126.25 3 4 11710 ---- 158.00B 33.00A 158.00B 33.00 -90.00 123.00 11720 ---- 154.25B 32.00A 154.25B 32.00 -88.00 120.00 11730 ---- 150.75B 31.00A 150.75B 31.00 -86.00 117.00 11740 ---- 147.25B 29.75A 147.25B 30.00 -84.25 114.25 11750 121.50 143.75B 29.25A 29.25A 29.00 -82.25 3 111.25 4 2 11760 ---- 140.25B 28.25A 140.25B 28.25 -80.25 108.50 11770 ---- 136.75B 27.50A 136.75B 27.25 -78.50 105.75 11780 ---- 133.25B 26.75A 133.25B 26.50 -76.50 103.00 11790 ---- 130.25B 26.00A 130.25B 25.50 -75.00 100.50 1 1 11800 80.00 130.00 24.75A 102.25B 24.75 -73.00 5 97.75 4 5 11810 ---- 123.50B 24.00A 123.50B 24.00 -71.25 95.25 11820 ---- 120.50B 23.75A 120.50B 23.25 -69.50 92.75 11830 ---- 117.50B 22.75A 117.50B 22.50 -67.75 90.25 11840 ---- 114.50B 22.00A 114.50B 21.75 -66.25 88.00 11850 ---- 111.50B 21.25A 111.50B 21.25 -64.25 85.50 11860 ---- 108.75B 21.00A 108.75B 20.50 -62.75 83.25 11870 ---- 105.75B 20.00A 105.75B 19.75 -61.25 81.00 11880 ---- 103.00B 20.00A 103.00B 19.25 -59.50 78.75 11890 ---- 100.25B 19.25A 100.25B 18.50 -58.25 76.75 11900 66.25 97.50B 18.25A 18.50 18.00 -56.50 17 74.50 2 13 11910 ---- 95.00B 17.75A 95.00B 17.50 -55.00 72.50 11920 ---- 92.25B 17.25A 90.75B 17.00 -53.50 70.50 11930 ---- 89.75B 16.75A 89.75B 16.25 -52.25 68.50 11940 ---- 87.25B 17.00A 85.75B 15.75 -50.75 66.50 11950 ---- 84.75B 16.50A 84.25B 15.25 -49.50 64.75 11960 ---- 82.25B 15.50A 81.25B 14.75 -48.00 62.75 11970 ---- 80.00B 15.50A 79.50B 14.25 -46.75 61.00 11980 ---- 77.75B 14.50A 77.75B 14.00 -45.25 59.25 11990 ---- 75.50B 14.25A 75.50B 13.50 -44.00 57.50 12000 47.00 75.00 10.00 10.00 13.00 -42.75 22 55.75 2 24 12010 ---- 71.25B 13.50A 71.25B 12.75 -41.50 54.25 12020 ---- 69.00B 13.00A 69.00B 12.25 -40.25 52.50 12030 ---- 67.00B 12.75A 67.00B 11.75 -39.25 51.00 12040 58.00 65.00B 12.50A 64.50B 11.50 -38.00 2 49.50 12050 36.25 63.00B 12.25A 63.00B 11.00 -37.00 2 48.00 2 4 12060 ---- 61.00B 11.75A 60.50B 10.75 -35.75 46.50 12070 ---- 59.25B 11.50A 58.75B 10.50 -34.75 45.25 12080 ---- 57.25B 11.25A 57.00B 10.00 -33.75 43.75 12090 ---- 55.75B 10.75A 55.75B 9.75 -32.75 42.50 12100 ---- 54.00B 10.50A 54.00B 9.50 -31.75 41.25 1 22 12110 ---- 52.25B 11.00A 52.25B 9.25 -30.75 40.00 1 1 12120 ---- 50.50B 10.00A 50.50B 9.00 -29.75 38.75 12130 ---- 48.75B 9.75A 48.75B 8.50 -29.00 37.50 12140 ---- 47.25B 10.00A 47.25B 8.25 -28.00 36.25 12150 26.50 45.75B 9.25A 45.75B 8.00 -27.25 1 35.25 1 12160 ---- 44.25B 9.00A 44.25B 7.75 -26.25 34.00 12200 35.00 38.75B 8.25A 8.25A 6.75 -23.25 11 30.00 4 5 12250 ---- 32.75B 7.50A 32.75B 5.75 -19.50 25.25 2 12300 16.00 27.50B 6.75A 27.50B 5.00 -16.50 2 21.50 2 12350 ---- 22.75B 6.00A 22.50B 4.25 -13.75 18.00 12400 ---- 19.00B 5.25A 5.25A 3.65 -11.60 15.25 1 12450 ---- 15.50B 4.60A 4.60A 3.10 -9.65 12.75 2 12500 ---- 12.75B 4.35A 4.35A 2.65 -8.10 10.75 1 3 12550 ---- 10.25B 3.85A 3.85A 2.30 -6.70 9.00 12600 ---- 8.25B 3.75A 8.25B 1.95 -5.55 7.50 1 1 12650 ---- 6.50B 3.40A 6.50B 1.65 -4.60 6.25 12700 ---- ---- 3.05A 3.05A 1.45 -3.80 5.25 4 12750 ---- ---- 2.80A 2.80A 1.25 -3.25 4.50 12800 ---- ---- 2.60A 2.60A 1.05 -2.70 3.75 6 12850 ---- ---- 2.40A 2.40A .90 -2.25 3.15 12900 ---- ---- 2.25A 2.25A .75 -1.95 2.70 1 13000 ---- ---- ---- ---- .55 -1.40 1.95 13100 ---- ---- ---- ---- .40 -1.00 1.40 13200 ---- ---- ---- ---- .30 -.75 1.05 13300 ---- ---- ---- ---- .25 -.55 .80 13400 ---- ---- ---- ---- .15 -.50 .65 13500 ---- ---- ---- ---- .15 -.35 .50 13600 ---- ---- ---- ---- .10 -.30 .40 13700 ---- ---- ---- ---- .05 -.30 .35 13800 ---- ---- ---- ---- .05 -.20 .25 13900 ---- ---- ---- ---- .05 -.20 .25 14000 ---- ---- ---- ---- .05 -.15 .20 14500 ---- ---- ---- ---- CAB -.10 .10 2500 ---- 8924.50B 8426.75A 8907.50B 8436.75 -386.25 8823.00 3000 ---- 8425.00B 7920.25A 8408.75B 7937.25 -386.25 8323.50 3500 ---- 7925.75B 7420.75A 7909.25B 7437.75 -386.25 7824.00 4000 ---- 7426.25B 6921.25A 7409.75B 6938.00 -386.50 7324.50 4500 ---- 6926.75B 6428.50A 6910.50B 6438.50 -386.50 6825.00 5000 ---- 6427.50B 5922.25A 6411.75B 5939.00 -386.50 6325.50 5500 ---- 5928.00B 5422.75A 5911.50B 5439.50 -386.50 5826.00 6000 ---- 5428.50B 4927.75A 5412.25B 4940.00 -386.50 5326.50 6500 ---- 4929.25B 4421.25A 4913.50B 4440.50 -386.50 4827.00 6600 ---- 4829.25B 4323.75A 4813.50B 4340.50 -386.75 4727.25 6700 ---- 4729.50B 4224.00A 4713.00B 4240.50 -386.75 4627.25 6800 ---- 4629.50B 4124.00A 4613.75B 4140.75 -386.75 4527.50 6900 ---- 4529.75B 4024.25A 4513.25B 4040.75 -386.75 4427.50 7000 ---- 4429.75B 3922.25A 4413.50B 3940.75 -386.75 4327.50 7100 ---- 4330.00B 3824.50A 4313.50B 3841.00 -386.75 4227.75 7200 ---- 4230.00B 3722.50A 4213.75B 3741.00 -386.75 4127.75 7300 ---- 4130.25B 3610.50A 4113.75B 3641.25 -386.75 4028.00 7400 ---- 4030.25B 3510.75A 4014.50B 3541.25 -386.75 3928.00 7500 ---- 3930.50B 3410.75A 3914.75B 3441.25 -386.75 3828.00 7600 ---- 3830.50B 3311.00A 3815.25B 3341.50 -386.75 3728.25 7700 ---- 3730.75B 3211.00A 3724.75B 3241.50 -386.75 3628.25 7800 ---- 3645.00B 3111.25A 3645.00B 3141.75 -386.75 3528.50 7900 ---- 3545.25B 3011.25A 3545.25B 3041.75 -386.75 3428.50 8000 ---- 3445.25B 2911.50A 3445.25B 2941.75 -387.00 3328.75 8100 ---- 3345.50B 2811.75A 3345.50B 2842.00 -386.75 3228.75 8200 ---- 3245.50B 2711.75A 3245.50B 2742.00 -387.00 3129.00 8300 ---- 3145.75B 2612.00A 3145.75B 2642.25 -386.75 3029.00 8400 ---- 3045.75B 2512.25A 3045.75B 2542.50 -386.75 2929.25 8500 ---- 2946.00B 2412.25A 2946.00B 2442.50 -386.75 2829.25 8600 ---- 2846.25B 2312.50A 2846.25B 2342.75 -386.75 2729.50 8650 ---- 2796.25B 2262.75A 2796.25B 2292.75 -386.75 2679.50 8700 ---- 2746.25B 2213.00A 2746.25B 2243.00 -386.75 2629.75 8750 ---- 2696.50B 2163.00A 2696.50B 2193.00 -386.75 2579.75 8800 ---- 2646.50B 2113.25A 2646.50B 2143.25 -386.50 2529.75 8850 ---- 2596.00B 2063.50A 2594.00B 2093.25 -386.75 2480.00 8900 ---- 2546.25B 2013.50A 2544.00B 2043.50 -386.50 2430.00 8950 ---- 2496.75B 1963.75A 2496.75B 1993.50 -386.75 2380.25 9000 ---- 2447.00B 1914.00A 2447.00B 1943.75 -386.50 2330.25 9050 ---- 2396.50B 1864.25A 2394.25B 1894.00 -386.50 2280.50 9100 ---- 2346.75B 1814.50A 2344.50B 1844.25 -386.25 2230.50 9150 ---- 2297.25B 1765.00A 2297.25B 1794.50 -386.25 2180.75 9200 ---- 2247.25B 1715.25A 2247.25B 1744.75 -386.25 2131.00 9250 ---- 2197.50B 1665.75A 2197.50B 1695.00 -386.25 2081.25 9300 ---- 2147.50B 1616.00A 2147.50B 1645.25 -386.00 2031.25 9350 ---- 2097.25B 1566.50A 2095.00B 1595.75 -385.75 1981.50 9400 ---- 2047.25B 1517.25A 2045.25B 1546.00 -385.75 1931.75 9450 ---- 1997.50B 1467.75A 1995.50B 1496.50 -385.50 1882.00 9500 ---- 1948.25B 1418.50A 1948.25B 1447.00 -385.50 1832.50 9550 ---- 1898.50B 1369.50A 1898.50B 1397.75 -385.00 1782.75 9600 ---- 1848.25B 1320.50A 1846.00B 1348.50 -384.75 1733.25 9650 ---- 1798.50B 1271.50A 1796.25B 1299.25 -384.50 1683.75 9700 ---- 1749.25B 1222.75A 1749.25B 1250.50 -383.75 1634.25 9750 ---- 1699.50B 1174.25A 1699.50B 1201.75 -383.00 1584.75 9800 ---- 1649.50B 1125.75A 1647.50B 1153.00 -382.50 1535.50 9850 ---- 1600.00B 1078.00A 1598.00B 1104.75 -381.50 1486.25 9900 ---- 1551.00B 1030.25A 1551.00B 1057.00 -380.25 1437.25 9950 ---- 1501.75B 983.25A 1501.75B 1009.25 -379.25 1388.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 193 69 165 MQ2 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 18.00B ---- 18.00B 18.50 +9.50 6 9.00 5 10050 ---- 21.75B 10.00A 21.75B 22.00 +11.50 10.50 10100 ---- 26.25B 11.25A 26.25B 26.00 +13.75 12.25 10150 16.50 31.50B 12.75A 31.50B 30.50 +16.25 2 14.25 10200 19.25 37.50B 14.50A 14.50A 36.00 +19.25 1 16.75 2 10210 ---- ---- ---- 14.75A 37.25 UNCH ---- 10220 ---- ---- ---- 15.25A 38.25 UNCH ---- 10230 ---- ---- ---- 15.50A 39.50 UNCH ---- 10240 ---- ---- ---- 16.00A 41.00 UNCH ---- 10250 27.75 44.25B 16.50A 16.50A 42.25 +22.75 1 19.50 1 10260 ---- ---- ---- 17.00A 43.50 UNCH ---- 10270 ---- ---- ---- 17.25A 45.00 UNCH ---- 10280 ---- ---- ---- 17.75A 46.50 UNCH ---- 10290 ---- ---- ---- 18.25A 47.75 UNCH ---- 10300 ---- 52.00B 18.75A 52.00B 49.25 +26.75 22.50 6 10310 ---- 53.75B 19.25A 53.75B 51.00 +27.75 23.25 10320 ---- 55.50B 19.75A 55.50B 52.50 +28.50 24.00 10330 ---- 57.25B 20.25A 57.25B 54.00 +29.25 2 24.75 10340 ---- 59.25B 20.75A 59.25B 55.75 +30.25 25.50 10350 51.00 61.00B 21.50A 61.00B 57.50 +31.25 7 26.25 10360 ---- 63.00B 22.00A 63.00B 59.25 +32.25 27.00 10370 ---- 65.00B 22.50A 65.00B 61.00 +33.25 27.75 10380 ---- 67.00B 23.25A 67.00B 63.00 +34.50 28.50 10390 ---- 69.00B 23.75A 69.00B 64.75 +35.25 29.50 10400 ---- 71.25B 24.50A 71.25B 66.75 +36.50 30.25 4 10410 ---- 73.25B 25.25A 73.25B 68.75 +37.50 31.25 10420 ---- 75.50B 25.75A 75.50B 70.75 +38.50 32.25 10430 ---- 77.75B 26.50A 77.75B 72.75 +39.75 33.00 10440 ---- 80.00B 27.25A 80.00B 75.00 +41.00 34.00 10450 ---- 82.50B 28.00A 82.50B 77.25 +42.25 35.00 10460 ---- 84.75B 28.75A 84.75B 79.25 +43.00 36.25 10470 ---- 87.25B 29.50A 87.25B 81.75 +44.50 37.25 10480 ---- 89.75B 30.25A 89.75B 84.00 +45.75 38.25 10490 ---- 92.25B 31.25A 92.25B 86.25 +46.75 39.50 10500 ---- 95.00B 32.00A 32.00A 88.75 +48.25 6 40.50 3 5 10510 ---- 97.50B 33.00A 33.00A 91.25 +49.50 41.75 10520 ---- 100.25B 33.75A 33.75A 93.75 +50.75 43.00 10530 ---- 103.00B 34.75A 34.75A 96.25 +52.25 44.00 10540 ---- 105.75B 35.75A 35.75A 99.00 +53.50 45.50 10550 ---- 108.75B 36.50A 36.50A 101.75 +55.00 46.75 3 10560 ---- 111.50B 37.50A 37.50A 104.50 +56.50 48.00 10570 ---- 114.50B 38.75A 38.75A 107.25 +58.00 49.25 10580 ---- 117.50B 39.75A 39.75A 110.00 +59.25 50.75 10590 ---- 120.75B 40.75A 40.75A 113.00 +60.75 52.25 10600 65.00 123.75B 41.75A 123.75B 116.00 +62.50 6 53.50 2 3 10610 ---- 127.00B 43.00A 43.00A 119.00 +64.00 55.00 10620 ---- 130.25B 44.25A 44.25A 122.00 +65.50 56.50 10630 ---- 133.50B 45.25A 45.25A 125.25 +67.00 58.25 10640 ---- 137.00B 46.50A 46.50A 128.25 +68.50 59.75 10650 80.00 140.25B 47.75A 140.25B 131.50 +70.00 13 61.50 10660 ---- 143.75B 49.00A 49.00A 135.00 +72.00 63.00 10670 ---- 147.25B 50.50A 50.50A 138.25 +73.50 64.75 10680 ---- 151.00B 51.75A 51.75A 141.75 +75.25 66.50 10690 ---- 154.50B 53.25A 53.25A 145.25 +77.00 68.25 10700 78.00 158.25B 54.50A 158.25B 148.75 +78.75 9 70.00 7 10710 ---- 162.00B 56.00A 56.00A 152.25 +80.25 72.00 10720 ---- 165.75B 57.50A 57.50A 156.00 +82.25 73.75 10730 ---- 169.75B 59.00A 59.00A 159.75 +84.00 75.75 10740 ---- 173.50B 60.50A 60.50A 163.50 +85.75 77.75 10750 159.00 177.50B 62.25A 177.50B 167.25 +87.50 1 79.75 2 10760 ---- 181.50B 63.75A 63.75A 171.00 +89.25 81.75 10770 ---- 185.75B 65.50A 65.50A 175.00 +91.00 84.00 10780 ---- 189.75B 67.25A 67.25A 179.00 +93.00 86.00 10790 ---- 194.00B 69.00A 69.00A 183.00 +94.75 88.25 10800 113.25 198.25B 70.50A 190.00 187.25 +96.75 12 90.50 6 3 10810 ---- 202.50B 72.25A 72.25A 191.50 +98.75 92.75 10820 ---- 207.00B 74.00A 74.00A 195.75 +100.75 95.00 10830 96.75 211.25B 75.75A 211.25B 200.00 +102.50 4 97.50 10840 ---- 215.75B 77.75A 77.75A 204.25 +104.50 99.75 10850 ---- 220.50B 79.50A 79.50A 208.75 +106.50 1 102.25 2 2 10860 ---- 225.00B 81.50A 81.50A 213.25 +108.50 104.75 2 10870 ---- 229.75B 83.50A 83.50A 217.75 +110.50 107.25 5 5 10880 ---- 234.50B 85.50A 85.50A 222.25 +112.50 109.75 10890 ---- 239.25B 87.75A 87.75A 227.00 +114.50 112.50 10900 103.00 244.00B 89.75A 117.75A 231.50 +116.25 2 115.25 1 8 10910 ---- 249.00B 92.00A 92.00A 236.25 +118.50 117.75 10920 ---- 254.00B 94.00A 94.00A 241.25 +120.75 120.50 10930 ---- 259.00B 96.25A 96.25A 246.00 +122.50 123.50 10940 163.25 264.00B 98.50A 264.00B 251.00 +124.75 2 126.25 10950 ---- 269.00B 101.00A 101.00A 256.00 +126.75 6 129.25 1 10960 ---- 274.25B 103.25A 103.25A 261.00 +129.00 132.00 10970 ---- 279.50B 105.75A 105.75A 266.00 +131.00 135.00 10980 ---- 284.75B 108.25A 108.25A 271.25 +133.25 138.00 10990 ---- 290.00B 110.50A 110.50A 276.50 +135.25 141.25 2 2 11000 134.00 295.50B 110.00 273.50 281.75 +137.50 13 144.25 5 10 11010 ---- 301.00B 115.75A 115.75A 287.00 +139.50 147.50 11020 ---- 306.50B 118.25A 118.25A 292.50 +141.75 150.75 11030 ---- 312.00B 121.00A 121.00A 297.75 +143.75 154.00 11040 ---- 317.75B 123.75A 123.75A 303.25 +146.00 157.25 11050 212.00 324.25 126.50A 310.75A 309.00 +148.25 8 160.75 6 11060 ---- 329.25B 129.25A 129.25A 314.50 +150.25 164.25 11070 ---- 335.00B 132.25A 132.25A 320.25 +152.75 167.50 11080 ---- 341.00B 135.00A 135.00A 326.00 +154.75 171.25 11090 ---- 347.00B 138.00A 138.00A 331.75 +157.00 174.75 11100 204.00 353.00B 141.00A 353.00B 337.50 +159.25 6 178.25 1 3 11110 ---- 359.00B 144.00A 144.00A 343.50 +161.50 182.00 11120 ---- 365.25B 147.25A 147.25A 349.25 +163.50 185.75 11130 ---- 371.25B 150.25A 150.25A 355.25 +165.75 189.50 11140 ---- 377.50B 153.50A 153.50A 361.50 +168.25 193.25 11150 260.00 384.00B 156.75A 384.00B 367.50 +170.25 3 197.25 1 2 11160 257.50 390.25B 160.00A 390.25B 373.75 +172.75 2 201.00 11170 ---- 396.75B 163.25A 163.25A 380.00 +175.00 205.00 11180 ---- 403.25B 166.75A 166.75A 386.25 +177.25 209.00 11190 ---- 409.75B 170.25A 170.25A 392.50 +179.25 213.25 11200 201.25 416.50B 173.75A 416.50B 399.00 +181.75 10 217.25 3 11210 ---- 423.00B 177.25A 177.25A 405.50 +184.00 1 221.50 11220 ---- 429.75B 181.00A 181.00A 412.00 +186.25 225.75 11230 ---- 436.50B 184.50A 184.50A 418.50 +188.50 230.00 11240 ---- 443.50B 188.00A 188.00A 425.25 +190.75 234.50 11250 221.50 450.25B 191.75A 450.25B 432.00 +193.25 1 238.75 2 3 11260 287.75 457.25B 195.50A 220.00A 438.75 +195.50 1 243.25 11270 ---- 464.25B 199.50A 199.50A 445.50 +197.75 247.75 11280 ---- 471.50B 203.50A 203.50A 452.25 +200.00 252.25 11290 ---- 478.50B 207.25A 207.25A 459.25 +202.25 257.00 11300 265.00 485.75B 208.00 347.00A 466.25 +204.50 29 261.75 1 8 11310 ---- 493.00B 215.25A 215.25A 473.25 +207.00 266.25 11320 277.25 500.25B 219.50A 500.25B 480.50 +209.25 2 271.25 11330 262.50 507.75B 223.75A 507.75B 487.75 +211.75 1 276.00 1 1 11340 ---- 515.00B 227.75A 227.75A 494.75 +214.00 280.75 1 1 11350 350.00 522.50B 232.00A 522.50B 502.25 +216.50 1 285.75 11360 341.25 530.00B 236.75A 530.00B 509.50 +218.75 1 290.75 3 1 11370 ---- 537.75B 240.75A 240.75A 516.75 +221.00 295.75 11380 ---- 545.25B 245.50A 245.50A 524.25 +223.25 301.00 11390 ---- 553.00B 249.75A 249.75A 531.75 +225.50 306.25 1 11400 266.50 560.75B 254.25A 560.75B 539.50 +228.25 2 311.25 5 11410 289.25 568.50B 259.00A 568.50B 547.00 +230.25 2 316.75 11420 ---- 576.25B 263.50A 263.50A 554.75 +232.75 322.00 11430 ---- 584.25B 268.50A 268.50A 562.50 +235.25 327.25 11440 ---- 592.25B 273.25A 273.25A 570.25 +237.50 332.75 11450 ---- 600.00B 277.75A 277.75A 578.00 +239.75 338.25 1 2 11460 ---- 608.25B 282.75A 282.75A 586.00 +242.25 343.75 11470 ---- 616.25B 287.50A 287.50A 593.75 +244.25 349.50 11480 ---- 624.25B 292.50A 292.50A 601.75 +246.50 355.25 11490 ---- 632.50B 297.50A 297.50A 609.75 +249.00 360.75 11500 340.00 640.75B 302.75A 640.75B 618.00 +251.25 9 366.75 4 7 11510 ---- 649.00B 308.00A 308.00A 626.00 +253.50 372.50 11520 ---- 657.25B 313.00A 313.00A 634.25 +256.00 378.25 11530 ---- 665.75B 318.25A 318.25A 642.50 +258.25 384.25 11540 ---- 674.00B 324.00A 324.00A 650.75 +260.50 390.25 11550 ---- 682.50B 329.00A 329.00A 659.00 +262.75 396.25 1 11560 ---- 691.00B 334.50A 334.50A 667.50 +265.00 402.50 11570 ---- 699.50B 340.00A 340.00A 676.00 +267.25 408.75 11580 ---- 708.00B 345.50A 345.50A 684.25 +269.50 414.75 11590 ---- 716.50B 351.50A 351.50A 692.75 +271.50 421.25 11600 397.50 725.25B 357.25A 725.25B 701.50 +274.00 2 427.50 4 3 11610 ---- 734.00B 362.50A 362.50A 710.00 +276.25 433.75 11620 ---- 742.75B 368.50A 368.50A 718.50 +278.25 440.25 11630 ---- 751.50B 374.25A 374.25A 727.25 +280.50 446.75 11640 ---- 760.25B 380.00A 380.00A 736.00 +282.75 453.25 11650 ---- 769.00B 386.00A 386.00A 744.75 +284.75 460.00 1 11660 ---- 778.00B 392.00A 392.00A 753.50 +287.00 466.50 11670 ---- 786.75B 398.25A 398.25A 762.25 +289.00 473.25 11680 ---- 795.75B 404.25A 404.25A 771.00 +291.00 480.00 11690 ---- 804.75B 410.50A 410.50A 780.00 +293.00 487.00 11700 ---- 813.75B 416.75A 416.75A 788.75 +295.00 493.75 1 11710 ---- 822.75B 423.25A 423.25A 797.75 +297.00 500.75 11720 ---- 831.75B 429.25A 429.25A 806.75 +299.00 507.75 11730 ---- 840.75B 436.00A 436.00A 815.75 +301.00 514.75 11740 ---- 850.00B 442.25A 442.25A 824.75 +303.00 521.75 11750 ---- 859.00B 448.75A 448.75A 833.75 +304.75 529.00 1 1 11760 ---- 868.25B 455.50A 455.50A 843.00 +307.00 536.00 11770 ---- 877.25B 462.25A 462.25A 852.00 +308.75 543.25 11780 ---- 886.75B 468.75A 468.75A 861.25 +310.50 550.75 11790 ---- 895.75B 475.50A 475.50A 870.25 +312.25 558.00 11800 ---- 905.00B 482.00A 482.00A 879.50 +314.25 565.25 11810 ---- 914.25B 488.75A 488.75A 888.75 +316.00 572.75 11820 ---- 923.50B 495.75A 495.75A 898.00 +317.75 580.25 11830 ---- 933.00B 503.00A 503.00A 907.25 +319.50 587.75 11840 ---- 942.25B 509.75A 509.75A 916.50 +321.00 595.50 11850 ---- 951.75B 517.00A 517.00A 925.75 +322.75 603.00 11860 ---- 961.00B 524.25A 524.25A 935.00 +324.25 610.75 11870 ---- 970.50B 531.00A 531.00A 944.50 +326.00 618.50 11880 ---- 979.75B 538.25A 538.25A 953.75 +327.50 626.25 11890 ---- 989.25B 545.75A 545.75A 963.25 +329.25 634.00 11900 ---- 998.75B 553.00A 553.00A 972.50 +330.50 642.00 11910 ---- 1008.25B 560.50A 560.50A 982.00 +332.00 650.00 11920 ---- 1017.75B 567.50A 567.50A 991.50 +333.75 657.75 11930 ---- 1027.25B 575.25A 575.25A 1001.00 +335.25 665.75 11940 ---- 1036.75B 582.75A 582.75A 1010.50 +336.50 674.00 11950 ---- 1046.25B 590.00A 590.00A 1020.00 +338.00 682.00 11960 ---- 1056.00B 597.75A 597.75A 1029.50 +339.25 690.25 11970 ---- 1065.50B 605.25A 605.25A 1039.00 +340.75 698.25 11980 ---- 1075.00B 613.00A 613.00A 1048.50 +342.00 706.50 11990 ---- 1084.75B 620.75A 620.75A 1058.00 +343.25 714.75 12000 693.00 1094.25B 628.75A 1094.25B 1067.50 +344.25 6 723.25 21 12010 ---- 1104.00B 636.50A 636.50A 1077.25 +345.75 731.50 12020 ---- 1113.75B 644.50A 644.50A 1086.75 +346.75 740.00 12030 ---- 1123.50B 652.50A 652.50A 1096.25 +348.00 748.25 12040 ---- 1133.00B 660.50A 660.50A 1106.00 +349.25 756.75 12050 ---- 1142.75B 668.50A 668.50A 1115.50 +350.25 765.25 12060 ---- 1152.50B 677.00A 677.00A 1125.25 +351.50 773.75 12070 ---- 1162.25B 685.00A 685.00A 1135.00 +352.50 782.50 12080 ---- 1171.75B 692.75A 692.75A 1144.50 +353.50 791.00 12090 ---- 1181.50B 701.50A 701.50A 1154.25 +354.50 799.75 12100 ---- 1191.25B 720.25A 720.25A 1164.00 +355.75 808.25 12110 ---- 1201.00B 717.50A 717.50A 1173.50 +356.50 817.00 12120 ---- 1210.75B 726.00A 726.00A 1183.25 +357.50 825.75 12130 ---- 1220.50B 734.25A 734.25A 1193.00 +358.25 834.75 12140 ---- 1230.25B 742.75A 742.75A 1202.75 +359.25 843.50 12150 ---- 1240.00B 751.25A 751.25A 1212.50 +360.25 852.25 12160 ---- 1249.75B 759.75A 759.75A 1222.25 +361.00 861.25 12200 ---- 1289.00B 794.25A 794.25A 1261.25 +364.25 897.00 12250 ---- 1338.00B 838.50A 838.50A 1310.25 +367.75 942.50 12300 ---- 1387.00B 882.50A 882.50A 1359.25 +370.75 988.50 12350 ---- 1436.50B 928.25A 928.25A 1408.50 +373.50 1035.00 12400 ---- 1486.00B 973.75A 973.75A 1457.75 +375.50 1082.25 12450 ---- 1535.50B 1020.25A 1020.25A 1507.25 +377.50 1129.75 12500 ---- 1585.25B 1067.25A 1067.25A 1556.75 +379.25 1177.50 12550 ---- 1635.00B 1114.75A 1114.75A 1606.25 +380.50 1225.75 12600 ---- 1684.75B 1163.25A 1163.25A 1656.00 +381.75 1274.25 12650 ---- 1734.50B 1210.75A 1210.75A 1705.50 +382.50 1323.00 12700 ---- 1784.25B 1259.75A 1259.75A 1755.25 +383.25 1372.00 12750 ---- 1834.00B 1308.00A 1308.00A 1805.00 +384.00 1421.00 12800 ---- 1884.00B 1357.25A 1357.25A 1854.75 +384.50 1470.25 12850 ---- 1933.75B 1406.50A 1406.50A 1904.75 +385.00 1519.75 12900 ---- 1983.75B 1455.00A 1455.00A 1954.50 +385.50 1569.00 13000 ---- 2083.50B 1554.00A 1554.00A 2054.25 +386.00 1668.25 13100 ---- 2183.25B 1652.75A 1652.75A 2154.00 +386.25 1767.75 13200 ---- 2283.00B 1751.75A 1751.75A 2253.75 +386.50 1867.25 13300 ---- 2383.00B 1850.50A 1850.50A 2353.50 +386.75 1966.75 13400 ---- 2482.75B 1950.50A 1950.50A 2453.50 +387.00 2066.50 13500 ---- 2582.50B 2049.50A 2049.50A 2553.25 +387.00 2166.25 13600 ---- 2682.50B 2149.25A 2149.25A 2653.25 +387.25 2266.00 13700 ---- 2782.25B 2248.75A 2248.75A 2753.00 +387.00 2366.00 13800 ---- 2882.25B 2348.50A 2348.50A 2853.00 +387.25 2465.75 13900 ---- 2982.00B 2448.50A 2448.50A 2952.75 +387.00 2565.75 14000 ---- 3082.00B 2548.25A 2548.25A 3052.75 +387.25 2665.50 14500 ---- 3581.25B 3047.50A 3047.50A 3552.25 +387.25 3165.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- .05 +.05 CAB 7700 ---- ---- ---- ---- .05 UNCH .05 7800 ---- ---- ---- ---- .05 UNCH .05 7900 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .10 +.05 .05 8100 ---- ---- ---- ---- .10 UNCH .10 8200 ---- ---- ---- ---- .15 +.05 .10 8300 ---- ---- ---- ---- .20 +.05 .15 8400 ---- ---- ---- ---- .25 +.10 .15 8500 ---- ---- ---- ---- .30 +.10 .20 8600 ---- ---- ---- ---- .40 +.15 .25 8650 ---- ---- ---- ---- .45 +.15 .30 8700 ---- ---- ---- ---- .50 +.15 .35 8750 ---- ---- ---- ---- .55 +.15 .40 8800 ---- ---- ---- ---- .65 +.20 .45 8850 ---- ---- ---- ---- .70 +.20 .50 8900 ---- ---- ---- ---- .80 +.25 .55 8950 ---- ---- ---- ---- .95 +.35 .60 9000 ---- ---- ---- ---- 1.05 +.35 .70 9050 ---- ---- ---- ---- 1.20 +.40 .80 9100 ---- ---- ---- ---- 1.35 +.45 .90 9150 ---- ---- ---- ---- 1.55 +.55 1.00 9200 ---- ---- ---- ---- 1.80 +.70 1.10 9250 ---- ---- ---- ---- 2.05 +.80 1.25 9300 ---- ---- ---- ---- 2.30 +.90 1.40 9350 ---- ---- ---- ---- 2.65 +1.05 1.60 9400 ---- ---- ---- ---- 3.00 +1.20 1.80 9450 ---- ---- ---- ---- 3.45 +1.45 2.00 9500 ---- ---- ---- ---- 3.95 +1.65 2.30 9550 ---- ---- ---- ---- 4.55 +1.95 2.60 9600 ---- ---- ---- ---- 5.25 +2.30 2.95 9650 ---- 3.70B ---- 3.70B 6.00 +2.65 3.35 9700 ---- 5.25B ---- 5.25B 7.00 +3.15 3.85 9750 ---- 6.25B ---- 6.25B 8.25 +3.85 4.40 9800 ---- 7.75B ---- 7.75B 9.75 +4.75 5.00 9850 ---- 9.75B ---- 9.75B 11.25 +5.50 5.75 9900 ---- 12.00B ---- 12.00B 13.25 +6.50 6.75 9950 ---- 14.75B ---- 14.75B 15.75 +8.00 1 7.75 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 182 51 138 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1463.25B 963.50A 1457.00B 988.00 -365.50 1353.50 10050 ---- 1415.50B 919.75A 1413.50B 944.00 -362.50 1306.50 10100 ---- 1368.00B 877.00A 1361.75B 900.50 -359.25 1259.75 10150 ---- 1320.75B 834.50A 1319.00B 857.50 -356.00 1213.50 10200 ---- 1274.00B 793.00A 1268.00B 815.50 -352.00 1167.50 10 10250 ---- 1227.50B 752.25A 1225.75B 774.25 -347.75 1122.00 10300 943.00 1181.50B 712.50A 946.00B 733.75 -343.25 4 1077.00 1 10350 ---- 1135.75B 673.75A 1134.00B 694.25 -338.50 1032.75 10400 ---- 1090.50B 635.75A 1088.75B 655.75 -333.00 988.75 10450 ---- 1046.00B 599.00A 1044.25B 618.25 -327.25 945.50 10500 ---- 1001.75B 563.25A 996.25B 581.50 -321.50 903.00 8 10550 ---- 958.25B 528.50A 956.50B 546.25 -315.00 861.25 10600 ---- 915.50B 495.00A 913.75B 511.75 -308.50 820.25 10650 ---- 873.25B 462.50A 871.50B 478.50 -301.50 780.00 1 10700 ---- 831.75B 431.50A 830.25B 446.50 -294.00 740.50 2 10750 ---- 791.00B 401.50A 789.50B 415.75 -286.25 702.00 10800 ---- 751.25B 372.50A 749.75B 386.00 -278.25 664.25 7 10850 ---- 712.25B 345.00A 710.75B 357.75 -269.75 627.50 10900 321.75 674.00B 318.50A 322.50B 330.50 -261.50 1 592.00 7 10950 ---- 637.00B 293.25A 635.75B 304.50 -252.75 557.25 11000 307.50 600.75B 269.25A 322.75B 280.00 -243.50 13 523.50 9 5 11050 298.00 565.50B 246.50 252.50B 256.50 -234.25 13 490.75 1 11100 514.00 531.25B 225.25A 225.25A 234.50 -224.75 11 459.25 4 11150 300.75 498.25B 205.00A 205.00A 213.75 -215.00 10 428.75 2 11200 ---- 466.25B 186.00A 465.50B 194.00 -205.50 399.50 1 4 11250 327.00 435.25B 168.25A 388.00B 175.75 -195.50 15 371.25 2 11300 ---- 405.50B 151.75A 404.75B 158.75 -185.50 344.25 10 11350 344.00 377.00B 136.50A 376.25B 143.00 -175.50 6 318.50 5 2 11400 316.75 349.50B 122.50A 124.50 128.25 -165.50 8 293.75 14 23 11450 ---- 323.00B 109.50A 322.50B 114.75 -155.50 1 270.25 4 3 11500 271.00 297.75B 97.75A 97.75A 102.25 -145.75 9 248.00 12 24 11550 207.00 273.75B 87.25A 87.25A 91.00 -136.00 3 227.00 11 11600 235.00 250.75B 77.50A 77.50A 80.75 -126.25 1 207.00 2 13 11650 ---- 229.00B 69.00A 228.50B 71.25 -117.00 188.25 2 12 11700 150.00 208.75B 57.50 58.75B 63.00 -107.75 9 170.75 13 22 11750 51.25 189.50B 51.25 51.50B 55.50 -99.00 1 154.50 1 2 11800 131.00 171.25B 48.00A 48.00A 48.75 -90.50 3 139.25 2 6 11850 50.00 154.50B 42.50A 42.50A 42.75 -82.25 1 125.00 1 11900 92.00 139.00B 37.75A 37.75A 37.75 -74.25 2 112.00 2 11 11950 113.00 124.50B 33.25A 33.25A 33.00 -67.00 2 100.00 1 2 12000 100.00 111.25B 29.50A 29.50A 29.00 -60.00 17 89.00 26 33 12050 50.50 99.00B 26.00A 26.00A 25.50 -53.50 8 79.00 8 12100 39.50 87.75B 23.25A 23.25A 22.25 -47.75 4 70.00 11 12150 ---- 77.50B 20.50A 76.75B 19.50 -42.25 61.75 12200 21.00 68.25B 18.25A 18.25A 17.25 -37.25 2 54.50 1 18 12250 50.00 60.00B 16.25A 16.25A 15.00 -32.75 10 47.75 5 8 12300 ---- 52.50B 14.50A 52.25B 13.25 -28.50 41.75 1 30 12350 ---- 45.75B 13.25A 45.25B 11.75 -24.75 3 36.50 4 12400 16.75 39.75B 11.75A 11.75A 10.25 -21.50 4 31.75 2 8 12450 ---- 34.50B 10.75A 34.00B 9.00 -18.75 27.75 1 2 12500 ---- 29.75B 9.75A 29.75B 8.00 -16.00 24.00 1 11 12550 ---- 25.50B 8.75A 8.75A 7.00 -13.75 20.75 12600 ---- 22.00B 8.00A 8.00A 6.25 -11.75 18.00 2 12650 ---- 18.75B 7.25A 7.25A 5.50 -10.00 15.50 12700 ---- 16.00B 6.50A 6.50A 4.80 -8.70 13.50 12750 ---- 13.50B 5.75A 5.75A 4.25 -7.50 11.75 12800 ---- 11.25B 5.25A 5.25A 3.75 -6.25 10.00 1 2 12850 ---- 9.50B 4.70A 4.70A 3.30 -5.45 8.75 12900 ---- 8.00B 4.25A 4.25A 2.95 -4.55 7.50 1 2 13000 ---- ---- 3.50A 3.50A 2.30 -3.20 5.50 5 13100 ---- ---- 2.90A 2.90A 1.80 -2.40 4.20 1 13200 ---- ---- 2.45A 2.45A 1.40 -1.80 3.20 2 13300 ---- ---- 2.15A 2.15A 1.10 -1.35 2.45 1 13400 ---- ---- ---- ---- .90 -.95 1.85 13500 ---- ---- ---- ---- .70 -.75 1.45 8 13600 ---- ---- ---- ---- .55 -.55 1.10 13700 ---- ---- ---- ---- .45 -.40 .85 13800 ---- ---- ---- ---- .35 -.35 .70 13900 ---- ---- ---- ---- .30 -.25 .55 14000 ---- ---- ---- ---- .20 -.20 .40 28 14100 ---- ---- ---- ---- .20 -.15 .35 14200 ---- ---- ---- ---- .15 -.10 .25 14300 ---- ---- ---- ---- .10 -.10 .20 1 14400 ---- ---- ---- ---- .10 -.05 .15 14500 ---- ---- ---- ---- .05 -.10 .15 3 14600 ---- ---- ---- ---- .05 -.05 .10 14700 ---- ---- ---- ---- .05 -.05 .10 14800 ---- ---- ---- ---- .05 UNCH .05 14900 ---- ---- ---- ---- .05 UNCH .05 15000 ---- ---- ---- ---- .05 UNCH .05 15100 ---- ---- ---- ---- CAB -.05 .05 15200 ---- ---- ---- ---- CAB -.05 .05 15300 ---- ---- ---- ---- CAB UNCH CAB 15400 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 1 15600 ---- ---- ---- ---- CAB UNCH CAB 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8918.00B 8413.75A 8901.75B 8430.75 -386.00 8816.75 3000 ---- 8419.00B 7921.00A 8402.75B 7931.50 -386.25 8317.75 3500 ---- 7920.00B 7413.00A 7904.25B 7432.25 -386.25 7818.50 4000 ---- 7421.00B 6914.00A 7404.25B 6933.25 -386.00 7319.25 4500 ---- 6922.00B 6417.25A 6905.50B 6434.00 -386.25 6820.25 5000 ---- 6423.00B 5922.50A 6406.50B 5934.75 -386.25 6321.00 5500 ---- 5924.00B 5423.25A 5908.25B 5435.50 -386.50 5822.00 6000 ---- 5425.00B 4917.25A 5409.25B 4936.50 -386.50 5323.00 6500 ---- 4926.00B 4425.25A 4909.50B 4437.25 -386.50 4823.75 6600 ---- 4826.25B 4320.75A 4810.25B 4337.50 -386.50 4724.00 6700 ---- 4726.25B 4218.75A 4710.25B 4237.75 -386.50 4624.25 6800 ---- 4626.50B 4125.75A 4610.75B 4137.75 -386.75 4524.50 6900 ---- 4526.75B 4021.75A 4511.00B 4038.00 -386.50 4424.50 7000 ---- 4427.00B 3919.25A 4412.00B 3938.25 -386.50 4324.75 7100 ---- 4327.25B 3822.00A 4312.25B 3838.50 -386.50 4225.00 7200 ---- 4227.50B 3722.25A 4212.50B 3738.50 -386.75 4125.25 7300 ---- 4127.75B 3608.00A 4111.25B 3638.75 -386.75 4025.50 7400 ---- 4028.00B 3508.25A 4013.00B 3539.00 -386.75 3925.75 7500 ---- 3928.25B 3408.50A 3913.25B 3439.25 -386.50 3825.75 7600 ---- 3828.50B 3308.75A 3812.75B 3339.50 -386.50 3726.00 7700 ---- 3742.25B 3209.00A 3735.75B 3239.75 -386.50 3626.25 7800 ---- 3642.50B 3109.25A 3640.25B 3140.00 -386.50 3526.50 7900 ---- 3542.75B 3009.50A 3540.50B 3040.25 -386.50 3426.75 8000 ---- 3443.00B 2910.00A 3440.75B 2940.50 -386.50 3327.00 8100 ---- 3343.25B 2810.25A 3341.00B 2840.75 -386.50 3227.25 8200 ---- 3243.50B 2710.75A 3241.25B 2741.00 -386.50 3127.50 8300 ---- 3143.75B 2611.25A 3141.50B 2641.50 -386.25 3027.75 8400 ---- 3044.00B 2511.50A 3041.75B 2541.75 -386.50 2928.25 8500 ---- 2944.25B 2412.00A 2937.75B 2442.25 -386.25 2828.50 8600 ---- 2844.50B 2312.75A 2838.00B 2342.75 -386.00 2728.75 8650 ---- 2794.75B 2263.00A 2792.50B 2293.00 -386.00 2679.00 8700 ---- 2745.00B 2213.50A 2738.50B 2243.25 -386.00 2629.25 8750 ---- 2695.00B 2163.75A 2693.00B 2193.50 -386.00 2579.50 8800 ---- 2645.25B 2114.25A 2638.75B 2144.00 -385.75 2529.75 8850 ---- 2595.50B 2064.75A 2593.25B 2094.25 -385.75 2480.00 8900 ---- 2545.75B 2015.25A 2539.25B 2044.75 -385.50 2430.25 8950 ---- 2496.00B 1966.00A 2493.75B 1995.25 -385.25 2380.50 9000 ---- 2446.25B 1916.50A 2439.75B 1945.75 -385.25 2331.00 9050 ---- 2396.50B 1867.25A 2394.25B 1896.25 -385.00 2281.25 9100 ---- 2346.75B 1818.00A 2340.25B 1847.00 -384.75 2231.75 9150 ---- 2297.00B 1768.75A 2295.00B 1797.50 -384.75 2182.25 9200 ---- 2247.50B 1719.75A 2241.00B 1748.25 -384.25 2132.50 9250 ---- 2197.75B 1670.75A 2195.75B 1699.25 -384.00 2083.25 9300 ---- 2148.25B 1621.75A 2141.75B 1650.25 -383.50 2033.75 9350 ---- 2098.75B 1573.00A 2098.75B 1601.25 -383.25 1984.50 9400 ---- 2049.00B 1524.25A 2047.00B 1552.50 -382.50 1935.00 9450 ---- 1999.75B 1475.75A 1997.50B 1504.00 -382.00 1886.00 9500 ---- 1950.25B 1427.50A 1948.25B 1455.50 -381.25 1836.75 9550 ---- 1901.00B 1379.50A 1898.75B 1407.25 -380.50 1787.75 9600 ---- 1851.75B 1331.75A 1849.75B 1359.25 -379.75 1739.00 9650 ---- 1802.75B 1284.25A 1800.75B 1311.50 -378.75 1690.25 9700 ---- 1753.75B 1237.25A 1747.25B 1264.25 -377.25 1641.50 9750 ---- 1705.00B 1190.50A 1703.00B 1217.00 -376.00 1593.00 9800 ---- 1656.25B 1144.00A 1649.75B 1170.50 -374.25 1544.75 9850 ---- 1607.75B 1098.00A 1605.75B 1124.00 -372.50 1496.50 9900 ---- 1559.25B 1052.50A 1553.00B 1078.25 -370.50 1448.75 9950 ---- 1511.25B 1007.75A 1511.25B 1033.00 -368.00 1401.00 MQ3 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1709.25B 1284.50A 1707.25B 1302.75 -320.25 1623.00 10100 ---- 1626.00B 1209.75A 1624.25B 1227.25 -314.00 1541.25 10200 ---- 1544.25B 1136.75A 1542.50B 1153.50 -307.50 1461.00 10300 ---- 1464.00B 1065.75A 1462.25B 1081.75 -300.75 1382.50 10400 ---- 1385.25B 997.00A 1383.75B 1012.25 -293.25 1305.50 10500 ---- 1308.50B 930.25A 1303.25B 944.75 -285.75 1230.50 10600 ---- 1233.25B 865.75A 1228.25B 879.75 -277.50 1157.25 10700 ---- 1160.00B 803.75A 1155.00B 817.00 -269.00 1086.00 10800 ---- 1088.75B 744.00A 1083.75B 756.50 -260.25 1016.75 10900 ---- 1019.50B 687.00A 1014.75B 698.75 -251.00 949.75 11000 ---- 952.25B 632.50A 947.50B 643.50 -241.50 885.00 11100 ---- 887.25B 580.50A 882.75B 591.00 -231.75 822.75 11200 ---- 824.75B 531.50A 820.25B 541.00 -221.75 762.75 11300 ---- 764.50B 485.00A 760.25B 494.00 -211.25 705.25 11400 ---- 706.50B 441.50A 702.75B 449.50 -200.75 650.25 11500 ---- 651.25B 400.50A 647.50B 407.50 -190.50 598.00 11600 ---- 598.50B 362.25A 595.00B 368.50 -179.75 548.25 11700 ---- 548.25B 326.75A 545.00B 332.00 -169.25 501.25 1 11800 ---- 500.75B 293.75A 497.50B 298.25 -158.50 456.75 11900 ---- 455.50B 263.50A 452.50B 267.00 -148.00 415.00 12000 ---- 413.00B 235.50A 410.25B 238.25 -137.50 375.75 12100 ---- 373.25B 210.00A 370.75B 212.00 -127.25 339.25 12200 ---- 336.25B 187.00A 333.75B 188.00 -117.50 305.50 1 12300 198.00 301.75B 166.00A 166.00A 166.25 -107.75 1 274.00 1 12400 ---- 269.75B 147.00A 267.75B 146.50 -98.50 245.00 12500 ---- 240.25B 130.00A 238.50B 128.75 -89.50 218.25 12600 ---- 213.25B 115.00A 211.50B 113.00 -81.00 194.00 12700 ---- 188.25B 101.50A 187.75B 99.00 -72.75 1 171.75 12800 ---- 165.75B 89.00A 164.50B 86.50 -65.00 151.50 12900 ---- 146.25B 78.00A 144.75B 75.50 -58.00 133.50 13000 102.25 127.00B 68.00A 68.00A 65.75 -51.25 1 117.00 13100 ---- 110.50B 59.50A 109.75B 57.50 -44.75 102.25 13200 ---- 98.50B 52.25A 52.25A 50.00 -39.25 89.25 13300 ---- 84.75B 45.75A 82.75B 43.50 -34.25 77.75 1 13400 ---- 73.75B 40.00A 40.00A 38.00 -29.50 67.50 13500 ---- 61.25B 37.00A 37.00A 33.25 -25.25 58.50 13600 ---- 52.50B 33.50A 33.50A 29.00 -21.75 50.75 13700 ---- 45.00B 30.00A 30.00A 25.50 -18.75 44.25 13800 ---- ---- 27.00A 27.00A 22.25 -16.25 38.50 13900 ---- ---- 24.50A 24.50A 19.50 -14.00 33.50 14000 ---- ---- 22.25A 22.25A 17.25 -12.00 29.25 14100 ---- ---- 20.25A 20.25A 15.25 -10.50 25.75 14500 ---- ---- 14.00A 14.00A 9.25 -5.75 15.00 15000 ---- ---- ---- ---- 5.00 -2.75 7.75 15500 ---- ---- ---- ---- 2.75 -1.10 3.85 2500 ---- 8945.75B 8492.00A 8921.25B 8482.75 -386.25 8869.00 3000 ---- 8450.75B 7996.75A 8423.50B 7987.00 -386.50 8373.50 3500 ---- 7955.75B 7501.50A 7928.50B 7491.50 -386.50 7878.00 4000 ---- 7460.75B 7001.75A 7001.75A 6996.00 -386.50 7382.50 4500 ---- 6966.00B 6511.75A 6511.75A 6500.75 -386.50 6887.25 5000 ---- 6471.75B 6017.25A 6017.25A 6006.00 -386.25 6392.25 5500 ---- 5977.75B 5523.50A 5523.50A 5512.00 -386.00 5898.00 6000 ---- 5484.25B 5000.00A 5000.00A 5018.75 -385.75 5404.50 6500 ---- 5005.75B 4510.00A 4987.75B 4527.25 -384.75 4912.00 6800 ---- 4710.75B 4216.00A 4693.00B 4233.25 -384.00 4617.25 6900 ---- 4612.75B 4118.25A 4594.25B 4135.50 -383.75 4519.25 7000 ---- 4514.75B 4019.25A 4496.25B 4038.00 -383.25 4421.25 7100 ---- 4416.75B 3922.25A 4398.25B 3940.50 -383.00 4323.50 7200 ---- 4319.00B 3825.75A 4300.75B 3843.00 -382.75 4225.75 7300 ---- 4221.00B 3727.25A 4203.00B 3745.75 -382.25 4128.00 7400 ---- 4123.50B 3622.25A 4105.50B 3648.75 -381.75 4030.50 7500 ---- 4026.00B 3525.50A 4008.00B 3552.00 -381.00 3933.00 7600 ---- 3928.75B 3429.00A 3910.50B 3455.25 -380.50 3835.75 7700 ---- 3831.50B 3332.75A 3813.50B 3358.75 -380.00 3738.75 7800 ---- 3734.50B 3237.00A 3725.75B 3262.50 -379.25 3641.75 7900 ---- 3648.25B 3141.25A 3646.00B 3166.75 -378.50 3545.25 8000 ---- 3551.50B 3045.75A 3549.50B 3071.25 -377.50 3448.75 8100 ---- 3455.00B 2950.75A 3453.00B 2976.00 -376.50 3352.50 8200 ---- 3358.75B 2856.25A 3356.75B 2881.00 -375.50 3256.50 8300 ---- 3262.75B 2762.00A 3260.75B 2786.50 -374.25 3160.75 8400 ---- 3167.00B 2668.25A 3165.00B 2692.50 -373.00 3065.50 8500 ---- 3071.75B 2575.00A 3069.75B 2599.00 -371.50 2970.50 8600 ---- 2976.75B 2482.25A 2974.75B 2506.25 -369.50 2875.75 8700 ---- 2882.00B 2390.25A 2880.00B 2413.75 -368.00 2781.75 8800 ---- 2787.75B 2298.75A 2785.75B 2322.25 -365.75 2688.00 8900 ---- 2694.00B 2208.00A 2692.00B 2231.25 -363.75 2595.00 9000 ---- 2600.75B 2118.25A 2598.75B 2141.25 -361.25 2502.50 9100 ---- 2508.00B 2029.25A 2506.00B 2052.00 -358.50 2410.50 9200 ---- 2415.75B 1941.50A 2413.75B 1963.75 -355.50 2319.25 9300 ---- 2324.25B 1854.50A 2322.25B 1876.75 -352.25 2229.00 9400 ---- 2233.50B 1768.75A 2231.50B 1790.50 -348.75 2139.25 9500 ---- 2143.75B 1684.25A 2143.75B 1705.75 -344.75 2050.50 9600 ---- 2054.50B 1601.25A 2052.50B 1622.25 -340.50 1962.75 9700 ---- 1966.50B 1519.75A 1964.50B 1540.00 -336.00 1876.00 9800 ---- 1879.50B 1439.50A 1877.50B 1459.25 -331.25 1790.50 9900 ---- 1793.75B 1361.25A 1791.75B 1380.25 -325.75 1706.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 164 108 388 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 46.50B 20.25A 46.50B 45.25 +21.25 24.00 1 3 10050 ---- 52.75B 22.50A 52.75B 51.00 +24.25 26.75 10100 ---- 59.50B 25.00A 59.50B 57.25 +27.25 1 30.00 6 10150 ---- 67.25B 27.75A 67.25B 64.25 +30.75 33.50 1 10200 ---- 75.75B 30.75A 75.75B 72.25 +34.75 4 37.50 4 10250 ---- 85.00B 34.25A 34.25A 80.75 +38.75 42.00 1 10300 94.25 95.25B 38.25A 93.50A 90.25 +43.50 3 46.75 4 10350 ---- 106.25B 42.50A 42.50A 100.75 +48.50 52.25 10400 56.00 118.50B 47.50A 118.50B 112.00 +53.50 2 58.50 2 3 10450 ---- 131.75B 52.75A 52.75A 124.50 +59.50 65.00 1 10500 75.00 145.75B 58.75A 145.75B 137.75 +65.25 4 72.50 1 18 10550 ---- 161.25B 65.50A 65.50A 152.25 +71.75 2 80.50 10600 173.75 177.75B 72.50A 170.75A 167.75 +78.25 6 89.50 2 12 10650 162.50 195.25B 80.25A 159.25A 184.50 +85.50 1 99.00 2 10700 ---- 214.00B 88.75A 88.75A 202.50 +93.00 109.50 1 6 10750 ---- 234.00B 97.75A 97.75A 221.50 +100.50 121.00 1 7 10800 179.00 255.00B 107.75A 146.75A 241.75 +108.50 15 133.25 2 19 10850 249.50 277.50B 118.75A 277.50B 263.25 +116.75 1 146.50 2 10900 255.00 301.00B 130.25A 301.00B 286.00 +125.25 3 160.75 11 10950 ---- 325.75B 143.00A 143.00A 310.00 +134.25 175.75 4 11000 190.50 351.75B 156.50A 351.75B 335.50 +143.50 2 192.00 4 13 11050 ---- 378.75B 171.25A 171.25A 362.00 +152.75 209.25 1 11100 211.00 407.00B 186.75A 407.00B 389.75 +162.25 2 227.50 1 8 11150 316.50 436.75B 203.50A 436.75B 418.75 +171.75 2 247.00 11200 ---- 467.75B 221.50A 221.50A 449.25 +181.50 1 267.75 1 17 11250 301.75 500.00B 240.25A 240.25A 480.75 +191.25 12 289.50 16 11300 298.50 533.25B 260.50A 533.25B 513.75 +201.50 4 312.25 5 14 11350 313.50 568.00B 281.50A 568.00B 547.75 +211.25 1 336.50 1 11400 356.00 603.75B 299.00 603.75B 583.00 +221.25 9 361.75 1 9 11450 ---- 640.75B 327.25A 327.25A 619.25 +231.25 388.00 1 3 11500 ---- 678.75B 352.00A 352.00A 656.75 +241.00 415.75 5 17 11550 ---- 718.00B 377.75A 377.75A 695.50 +251.00 444.50 5 5 11600 704.25 758.25B 405.00A 700.50A 735.00 +260.50 1 474.50 1 8 11650 ---- 799.25B 433.25A 433.25A 775.75 +270.00 505.75 2 11700 538.00 841.50B 462.75A 462.75A 817.25 +279.00 1 538.25 6 11750 689.50 884.25B 493.50A 688.00A 859.50 +287.75 5 571.75 7 5 11800 ---- 928.00B 525.50A 525.50A 902.75 +296.50 606.25 5 11850 ---- 972.50B 558.75A 558.75A 946.75 +304.50 642.25 11900 ---- 1017.50B 593.00A 593.00A 991.50 +312.50 679.00 6 11950 ---- 1063.00B 628.75A 628.75A 1037.00 +320.00 717.00 12000 887.50 1109.25B 665.25A 908.25A 1082.75 +326.75 6 756.00 6 12050 ---- 1156.00B 703.00A 703.00A 1129.25 +333.50 795.75 12100 ---- 1203.00B 742.00A 742.00A 1176.00 +339.25 836.75 1 12150 ---- 1250.25B 781.75A 781.75A 1223.25 +345.00 878.25 12200 ---- 1298.00B 822.50A 822.50A 1270.75 +349.75 921.00 1 12250 ---- 1346.00B 864.00A 864.00A 1318.50 +354.25 964.25 12300 ---- 1394.25B 906.50A 906.50A 1366.50 +358.25 1008.25 1 12350 ---- 1442.50B 949.75A 949.75A 1414.75 +362.00 1052.75 12400 ---- 1491.25B 993.50A 993.50A 1463.25 +365.25 1098.00 1 12450 ---- 1540.00B 1038.25A 1038.25A 1512.00 +368.25 1143.75 12500 ---- 1588.75B 1083.25A 1083.25A 1561.00 +371.00 1190.00 4 12550 ---- 1637.75B 1129.00A 1129.00A 1609.75 +373.00 1236.75 12600 ---- 1687.00B 1175.25A 1175.25A 1659.00 +375.25 1283.75 1 12650 ---- 1736.00B 1221.75A 1221.75A 1708.25 +377.00 1331.25 12700 ---- 1785.75B 1269.00A 1269.00A 1757.50 +378.25 1379.25 8 12750 ---- 1835.25B 1316.50A 1316.50A 1806.75 +379.50 1427.25 12800 ---- 1884.75B 1364.25A 1364.25A 1856.25 +380.75 1475.50 12850 ---- 1934.25B 1412.25A 1412.25A 1905.75 +381.75 1524.00 12900 ---- 1983.75B 1460.50A 1460.50A 1955.25 +382.50 1572.75 13000 ---- 2083.00B 1557.75A 1557.75A 2054.50 +383.75 1670.75 2 13100 ---- 2182.50B 1655.50A 1655.50A 2153.75 +384.50 1769.25 1 13200 ---- 2282.25B 1753.75A 1753.75A 2253.25 +385.25 1868.00 13300 ---- 2381.75B 1852.25A 1852.25A 2352.75 +385.75 1967.00 13400 ---- 2481.50B 1951.00A 1951.00A 2452.25 +386.00 2066.25 1 13500 ---- 2581.25B 2050.00A 2050.00A 2552.00 +386.25 2165.75 13600 ---- 2681.00B 2149.25A 2149.25A 2651.75 +386.50 2265.25 13700 ---- 2780.75B 2248.50A 2248.50A 2751.50 +386.75 2364.75 13800 ---- 2880.50B 2348.00A 2348.00A 2851.25 +386.75 2464.50 13900 ---- 2980.25B 2447.50A 2447.50A 2951.00 +387.00 2564.00 14000 ---- 3080.00B 2547.00A 2547.00A 3050.75 +387.00 2663.75 2 14100 ---- 3179.75B 2646.75A 2646.75A 3150.50 +387.00 2763.50 14200 ---- 3279.50B 2746.50A 2746.50A 3250.25 +387.00 2863.25 14300 ---- 3379.50B 2846.25A 2846.25A 3350.00 +387.00 2963.00 14400 ---- 3479.25B 2946.00A 2946.00A 3450.00 +387.25 3062.75 14500 ---- 3579.00B 3045.75A 3045.75A 3549.75 +387.00 3162.75 14600 ---- 3678.75B 3145.50A 3145.50A 3649.50 +387.00 3262.50 1 14700 ---- 3760.50B 3245.25A 3245.25A 3749.50 +387.25 3362.25 2 14800 ---- 3864.50B 3345.00A 3345.00A 3849.25 +387.25 3462.00 14900 ---- 3964.50B 3444.75A 3444.75A 3949.00 +387.00 3562.00 15000 ---- 4060.00B 3559.00A 3559.00A 4049.00 +387.25 3661.75 15100 ---- 4164.00B 3658.75A 3658.75A 4148.75 +387.25 3761.50 15200 ---- 4266.50B 3758.50A 3758.50A 4248.50 +387.25 3861.25 15300 ---- 4366.25B 3858.25A 3858.25A 4348.25 +387.00 3961.25 15400 ---- 4463.25B 3958.00A 3958.00A 4448.25 +387.25 4061.00 15500 ---- 4565.75B 4058.00A 4058.00A 4548.00 +387.25 4160.75 15600 ---- 4658.50B 4157.75A 4157.75A 4647.75 +387.00 4260.75 15700 ---- 4758.50B 4257.50A 4257.50A 4747.75 +387.25 4360.50 15800 ---- 4862.75B 4357.50A 4357.50A 4847.50 +387.25 4460.25 15900 ---- 4965.00B 4457.25A 4457.25A 4947.50 +387.50 4560.00 16000 ---- 5058.00B 4557.00A 4557.00A 5047.25 +387.25 4660.00 16500 ---- 5563.50B 5056.25A 5056.25A 5546.50 +387.50 5159.00 17000 ---- 6060.25B 5555.25A 5555.25A 6045.50 +387.25 5658.25 17500 ---- 6559.25B 6054.50A 6054.50A 6544.75 +387.50 6157.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- .05 -.05 .10 6500 ---- ---- ---- ---- .05 -.10 .15 6600 ---- ---- ---- ---- .10 -.05 .15 6700 ---- ---- ---- ---- .10 -.10 .20 6800 ---- ---- ---- ---- .10 -.10 .20 6900 ---- ---- ---- ---- .15 -.10 .25 7000 ---- ---- ---- ---- .15 -.10 .25 7100 ---- ---- ---- ---- .20 -.10 .30 7200 ---- ---- ---- ---- .20 -.15 .35 7300 ---- ---- ---- ---- .25 -.15 .40 7400 ---- ---- ---- ---- .30 -.10 .40 7500 ---- .75B ---- .75B .35 -.10 .45 10 7600 ---- ---- ---- ---- .40 -.15 .55 7700 ---- ---- ---- ---- .50 -.10 .60 7800 ---- ---- ---- ---- .55 -.10 .65 7900 ---- ---- ---- ---- .65 -.05 .70 8000 ---- ---- ---- ---- .80 UNCH .80 8100 ---- ---- ---- ---- .90 UNCH .90 8200 ---- ---- ---- ---- 1.05 +.05 1.00 8300 ---- ---- ---- ---- 1.25 +.15 1.10 8400 ---- ---- ---- ---- 1.45 +.20 1.25 1 8500 ---- ---- ---- ---- 1.75 +.35 1.40 6 8600 ---- ---- ---- ---- 2.05 +.45 1.60 8650 ---- ---- ---- ---- 2.25 +.55 1.70 8700 ---- ---- ---- ---- 2.45 +.65 1.80 8750 ---- ---- ---- ---- 2.70 +.75 1.95 8800 2.85 2.85 2.85 2.85 2.95 +.85 1 2.10 10 8850 ---- ---- ---- ---- 3.25 +.95 2.30 8900 ---- ---- ---- ---- 3.60 +1.15 2.45 2 8950 ---- ---- ---- ---- 3.95 +1.25 2.70 9000 ---- ---- ---- ---- 4.40 +1.45 2.95 3 9050 ---- ---- ---- ---- 4.85 +1.65 3.20 9100 ---- ---- ---- ---- 5.50 +1.95 3.55 7 9150 ---- 4.10B ---- 4.10B 6.00 +2.10 3.90 9200 ---- 4.75B ---- 4.75B 6.75 +2.45 4.30 4 9250 ---- 5.50B ---- 5.50B 7.50 +2.75 4.75 9300 ---- 6.50B ---- 6.50B 8.50 +3.25 5.25 1 9350 ---- 7.50B ---- 7.50B 9.50 +3.75 5.75 9400 ---- 8.75B ---- 8.75B 10.50 +4.00 6.50 1 9450 ---- 10.25B ---- 10.25B 11.75 +4.50 7.25 9500 ---- 11.75B ---- 11.75B 13.25 +5.25 1 8.00 1 7 9550 ---- 13.50B 8.75A 13.50B 15.00 +6.00 9.00 9600 ---- 15.75B 9.75A 15.75B 17.00 +7.00 10.00 6 9650 ---- 18.25B 10.50A 18.25B 19.25 +8.25 3 11.00 9700 ---- 20.75B 11.50A 20.75B 21.75 +9.50 12.25 9750 ---- 24.00B 12.50A 24.00B 24.50 +10.75 2 13.75 9800 ---- 27.50B 13.75A 27.50B 27.75 +12.50 15.25 8 9850 ---- 31.50B 15.00A 31.50B 31.25 +14.25 17.00 9900 ---- 35.75B 16.50A 35.75B 35.50 +16.50 3 19.00 6 9950 ---- 40.75B 18.25A 40.75B 40.00 +18.50 3 21.50 MQ3 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 255.50B 174.50A 174.50A 255.00 +66.75 188.25 10100 ---- 281.25B 190.50A 190.50A 278.50 +73.00 205.50 10200 ---- 307.00B 207.50A 207.50A 304.00 +79.50 224.50 10300 ---- 334.25B 226.25A 226.25A 331.50 +86.50 245.00 10400 ---- 364.75B 246.75A 246.75A 361.00 +93.75 267.25 10500 ---- 397.25B 268.75A 268.75A 392.50 +101.25 291.25 1 10600 ---- 432.00B 292.50A 292.50A 426.50 +109.25 317.25 10700 ---- 469.00B 318.25A 318.25A 463.00 +118.00 345.00 10800 ---- 508.75B 346.00A 346.00A 501.75 +126.75 375.00 10900 ---- 550.75B 375.75A 375.75A 543.25 +136.25 407.00 11000 495.00 595.50B 407.50A 471.50A 587.00 +145.50 1 441.50 1 11100 ---- 642.75B 441.50A 441.50A 633.75 +155.50 478.25 11200 ---- 692.50B 477.75A 477.75A 682.75 +165.25 517.50 1 11300 ---- 745.25B 516.75A 516.75A 734.75 +175.75 559.00 11400 ---- 800.50B 557.75A 557.75A 789.50 +186.25 603.25 11500 ---- 858.75B 601.50A 601.50A 846.75 +196.75 650.00 1 11600 ---- 919.50B 647.75A 647.75A 906.75 +207.25 699.50 11700 ---- 983.00B 696.50A 696.50A 969.50 +218.00 751.50 11800 ---- 1049.00B 748.00A 748.00A 1034.75 +228.50 806.25 11900 ---- 1117.75B 802.25A 802.25A 1102.75 +239.25 863.50 12000 ---- 1188.75B 859.00A 859.00A 1173.00 +249.50 923.50 12100 ---- 1262.50B 918.25A 918.25A 1245.75 +259.50 986.25 12200 ---- 1338.25B 980.50A 980.50A 1321.00 +269.75 1051.25 1 12300 ---- 1416.50B 1045.00A 1045.00A 1398.25 +279.25 1119.00 12400 ---- 1496.50B 1112.25A 1112.25A 1477.75 +288.75 1189.00 1 12500 ---- 1578.75B 1182.00A 1182.00A 1559.25 +297.75 1261.50 12600 ---- 1662.50B 1254.25A 1254.25A 1642.75 +306.50 1336.25 12700 ---- 1748.00B 1328.50A 1328.50A 1727.75 +314.50 1413.25 12800 ---- 1835.25B 1405.25A 1405.25A 1814.25 +322.00 1492.25 12900 ---- 1923.75B 1484.25A 1484.25A 1902.50 +329.25 1573.25 13000 ---- 2013.50B 1565.00A 1565.00A 1992.00 +336.00 1656.00 13100 ---- 2104.50B 1647.75A 1647.75A 2082.75 +342.50 1740.25 13200 ---- 2196.50B 1732.25A 1732.25A 2174.50 +348.00 1826.50 13300 ---- 2289.50B 1818.25A 1818.25A 2267.00 +353.00 1914.00 13400 ---- 2383.25B 1905.75A 1905.75A 2360.75 +358.00 2002.75 13500 ---- 2477.75B 1994.50A 1994.50A 2455.00 +362.00 2093.00 13600 ---- 2572.75B 2084.75A 2084.75A 2550.00 +365.50 2184.50 13700 ---- 2668.50B 2176.00A 2176.00A 2645.50 +368.50 2277.00 13800 ---- 2764.50B 2268.25A 2268.25A 2741.50 +371.00 2370.50 13900 ---- 2861.25B 2361.50A 2361.50A 2838.00 +373.50 2464.50 14000 ---- 2958.00B 2455.25A 2455.25A 2934.75 +375.25 2559.50 14100 ---- 3055.00B 2550.00A 2550.00A 3031.75 +376.75 2655.00 14500 ---- 3445.75B 2934.00A 2934.00A 3422.25 +381.50 3040.75 15000 ---- 3924.25B 3421.25A 3421.25A 3913.75 +384.75 3529.00 15500 ---- 4418.75B 3922.00A 3922.00A 4407.25 +386.50 4020.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .10 UNCH .10 4000 ---- ---- ---- ---- .30 +.05 .25 4500 ---- ---- ---- ---- .75 +.10 .65 5000 ---- ---- ---- ---- 1.60 +.25 1.35 5500 ---- ---- ---- ---- 3.15 +.55 2.60 6000 ---- ---- ---- ---- 5.75 +1.10 4.65 6500 ---- ---- ---- ---- 9.75 +2.00 7.75 6800 ---- ---- ---- ---- 13.25 +2.75 10.50 6900 ---- ---- ---- ---- 14.50 +2.75 11.75 7000 ---- ---- ---- ---- 16.00 +3.25 12.75 7100 ---- ---- ---- ---- 17.75 +3.75 14.00 7200 ---- ---- ---- ---- 19.50 +4.25 15.25 7300 ---- ---- ---- ---- 21.50 +4.75 16.75 7400 ---- ---- ---- ---- 23.50 +5.00 18.50 7500 ---- ---- ---- ---- 25.75 +5.50 20.25 7600 ---- 23.00B ---- 23.00B 28.25 +6.25 22.00 7700 ---- 25.75B ---- 25.75B 31.00 +7.00 24.00 7800 ---- 28.75B ---- 28.75B 34.00 +7.75 26.25 7900 ---- 32.00B ---- 32.00B 37.25 +8.50 28.75 8000 ---- 35.75B ---- 35.75B 40.75 +9.50 31.25 8100 ---- 39.75B ---- 39.75B 44.50 +10.25 34.25 8200 ---- 44.00B ---- 44.00B 48.75 +11.25 37.50 8300 ---- 49.00B ---- 49.00B 53.50 +12.75 40.75 1 8400 ---- 54.25B ---- 54.25B 58.50 +14.00 44.50 8500 ---- 59.75B ---- 59.75B 64.25 +15.50 48.75 8600 ---- 66.25B ---- 66.25B 70.50 +17.25 53.25 8700 ---- 73.00B ---- 73.00B 77.25 +19.00 58.25 8800 ---- 80.75B 63.25A 80.75B 84.75 +21.00 63.75 8900 ---- 89.00B 68.50A 89.00B 93.00 +23.25 69.75 9000 ---- 99.75B 73.25A 99.75B 102.00 +25.50 76.50 1 9100 ---- 108.25B 81.00A 108.25B 112.00 +28.50 83.50 9200 ---- 119.25B 88.00A 119.25B 123.00 +31.50 91.50 9300 ---- 131.25B 95.50A 131.25B 135.00 +34.75 100.25 9400 ---- 144.75B 104.00A 144.75B 148.00 +38.25 109.75 9500 ---- 160.00B 112.75A 159.50B 162.25 +42.25 120.00 9600 182.25 182.25 122.75A 182.25 177.75 +46.25 1 131.50 9700 ---- 193.00B 134.25A 193.00B 194.75 +51.00 1 143.75 9800 ---- 212.25B 146.75A 212.25B 213.25 +55.75 157.50 9900 ---- 233.00B 160.00A 233.00B 233.25 +61.25 172.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 104 46 348 MQ4 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1470.25B 989.00A 1464.25B 1008.50 -357.25 1365.75 10050 ---- 1418.75B 946.25A 1402.00B 965.50 -354.25 1319.75 10100 ---- 1376.75B 904.75A 1375.00B 923.25 -350.75 1274.00 10150 ---- 1330.50B 863.50A 1324.50B 881.75 -347.00 1228.75 10200 ---- 1284.75B 823.25A 1284.75B 840.75 -343.00 1183.75 10250 ---- 1239.00B 783.75A 1233.25B 800.75 -338.75 1139.50 10300 ---- 1194.00B 745.00A 1188.25B 761.50 -334.00 1095.50 10350 ---- 1149.25B 707.00A 1143.50B 723.00 -329.25 1052.25 10400 ---- 1105.25B 670.25A 1105.25B 685.50 -324.00 1009.50 10450 ---- 1061.50B 634.25A 1055.75B 648.75 -318.75 967.50 10500 ---- 1018.25B 599.00A 1012.75B 613.25 -312.75 926.00 10550 ---- 976.00B 565.00A 970.50B 578.75 -306.50 885.25 10600 ---- 934.25B 532.00A 934.25B 545.25 -300.00 845.25 10650 ---- 893.00B 500.00A 891.50B 512.75 -293.00 805.75 10700 ---- 852.50B 469.00A 851.25B 481.25 -286.00 767.25 10750 ---- 813.00B 439.25A 811.50B 451.00 -278.75 729.75 10800 ---- 774.00B 410.50A 772.75B 421.75 -271.00 692.75 10850 ---- 735.75B 382.75A 734.75B 393.50 -263.50 657.00 10900 ---- 698.50B 356.25A 697.50B 366.50 -255.50 622.00 10950 ---- 662.25B 331.00A 657.50B 340.75 -247.00 587.75 11000 320.75 626.75B 307.00A 320.00A 316.00 -238.75 1 554.75 1 11050 ---- 592.25B 284.00A 591.25B 292.25 -230.25 522.50 11100 ---- 558.50B 262.00A 557.75B 269.75 -221.50 491.25 11150 ---- 526.00B 241.50A 525.25B 248.25 -213.00 461.25 11200 361.50 494.25B 221.00A 493.75B 228.00 -204.00 12 432.00 11250 356.00 463.75B 202.25A 285.50B 208.75 -195.25 12 404.00 11300 367.25 434.25B 185.50A 185.50A 190.50 -186.50 11 377.00 11350 342.25 405.75B 170.00A 170.00A 173.50 -177.50 1 351.00 10 10 11400 ---- 378.50B 154.75A 378.00B 157.50 -168.75 326.25 11450 319.50 352.00B 140.75A 351.75B 142.75 -159.75 2 302.50 10 11500 ---- 326.75B 126.25A 326.50B 129.00 -151.00 280.00 10 11550 ---- 302.50B 114.25A 302.25B 116.25 -142.25 258.50 10 11600 200.50 279.50B 103.00A 103.00A 104.50 -133.50 5 238.00 1 1 11650 ---- 257.50B 92.75A 257.00B 94.00 -124.75 218.75 11700 ---- 236.50B 84.50A 236.25B 84.25 -116.25 200.50 11750 ---- 216.75B 75.75A 216.25B 75.50 -107.75 183.25 11800 ---- 198.00B 67.75A 196.00B 67.50 -99.75 167.25 11850 ---- 180.50B 60.75A 180.00B 60.25 -92.00 152.25 11900 ---- 164.25B 54.75A 162.00B 53.75 -84.50 138.25 11950 ---- 149.00B 48.25A 146.75B 48.00 -77.25 125.25 12000 ---- 134.75B 42.50A 133.00B 42.75 -70.25 113.00 1 12050 115.50 122.75B 37.75A 119.25B 38.00 -64.00 1 102.00 12100 ---- 109.25B 34.25A 107.00B 33.75 -58.00 91.75 12150 ---- 98.25B 30.50A 95.50B 30.00 -52.25 82.25 12200 ---- 87.75B 28.00A 85.00B 26.75 -47.00 73.75 12250 ---- 78.50B 24.25A 76.00B 23.75 -42.00 65.75 12300 ---- 70.50B 21.75A 67.50B 21.00 -37.75 58.75 12350 ---- 62.00B 19.50A 59.75B 18.50 -33.75 52.25 12400 ---- 55.50B 17.50A 52.00B 16.50 -29.75 46.25 12450 ---- 49.00B 15.75A 46.00B 14.50 -26.75 41.25 1 12500 ---- 41.50B 15.00A 41.50B 12.75 -23.75 36.50 12550 ---- 38.00B 13.50A 35.00B 11.25 -21.00 32.25 12600 ---- 33.00B 11.75A 31.00B 10.00 -18.50 28.50 12650 ---- 28.75B 10.75A 10.75A 8.75 -16.50 25.25 12700 ---- 25.00B 9.75A 9.75A 7.75 -14.50 22.25 12750 ---- 21.50B 8.75A 8.75A 6.75 -12.75 19.50 12800 ---- 18.50B 8.00A 8.00A 6.00 -11.25 17.25 12900 ---- 13.75B 6.75A 6.75A 4.60 -8.65 13.25 13000 ---- ---- 6.75A 6.75A 3.50 -6.75 10.25 13100 ---- ---- 5.00A 5.00A 2.70 -5.30 8.00 13200 ---- ---- 4.15A 4.15A 2.05 -3.95 6.00 13300 ---- ---- ---- ---- 1.55 -3.10 4.65 13400 ---- ---- ---- ---- 1.15 -2.40 3.55 13500 ---- ---- ---- ---- .90 -1.80 2.70 13600 ---- ---- ---- ---- .65 -1.40 2.05 13700 ---- ---- ---- ---- .50 -1.05 1.55 13800 ---- ---- ---- ---- .35 -.85 1.20 13900 ---- ---- ---- ---- .30 -.60 .90 14000 ---- ---- ---- ---- .20 -.45 .65 14500 ---- ---- ---- ---- .05 -.10 .15 2500 ---- 8913.25B 8406.25A 8897.25B 8424.50 -386.00 8810.50 3000 ---- 8414.75B 7907.50A 8399.00B 7925.75 -386.00 8311.75 3500 ---- 7916.00B 7408.75A 7900.25B 7427.00 -385.75 7812.75 4000 ---- 7417.50B 6906.50A 7401.00B 6928.00 -386.00 7314.00 4500 ---- 6918.75B 6411.00A 6903.00B 6429.25 -386.00 6815.25 5000 ---- 6420.00B 5911.75A 6404.25B 5930.50 -386.00 6316.50 5500 ---- 5921.50B 5410.25A 5904.75B 5431.75 -386.00 5817.75 6000 ---- 5422.75B 4915.25A 5407.25B 4933.00 -386.00 5319.00 6500 ---- 4924.25B 4413.00A 4917.25B 4434.25 -386.00 4820.25 6800 ---- ---- ---- 4117.25A 4135.00 UNCH ---- 6900 ---- 4525.50B 4014.75A 4510.00B 4035.25 -386.25 4421.50 7000 ---- 4425.75B 3917.75A 4410.25B 3935.50 -386.25 4321.75 7100 ---- 4326.25B 3817.75A 4309.75B 3835.75 -386.25 4222.00 7200 ---- 4226.50B 3718.00A 4211.00B 3736.25 -386.00 4122.25 7300 ---- 4126.75B 3607.50A 4111.25B 3636.50 -386.00 4022.50 7400 ---- 4027.25B 3508.00A 4010.75B 3536.75 -386.25 3923.00 7500 ---- 3927.50B 3408.50A 3912.00B 3437.25 -386.00 3823.25 7600 ---- 3828.00B 3309.00A 3820.75B 3337.50 -386.00 3723.50 7700 ---- 3738.25B 3209.50A 3731.75B 3238.00 -386.00 3624.00 7800 ---- 3638.50B 3110.00A 3636.25B 3138.50 -385.75 3524.25 7900 ---- 3538.75B 3010.50A 3536.50B 3038.75 -386.00 3424.75 8000 ---- 3439.00B 2911.00A 3437.00B 2939.25 -386.00 3325.25 8100 ---- 3339.50B 2811.75A 3337.25B 2839.75 -385.75 3225.50 8200 ---- 3239.75B 2712.50A 3237.75B 2740.50 -385.50 3126.00 8300 ---- 3140.25B 2613.50A 3138.00B 2641.00 -385.50 3026.50 8400 ---- 3040.50B 2514.25A 3038.50B 2541.75 -385.50 2927.25 8500 ---- 2941.00B 2415.50A 2938.75B 2442.50 -385.25 2827.75 8600 ---- 2841.50B 2316.75A 2839.25B 2343.50 -385.00 2728.50 8700 ---- 2742.00B 2218.25A 2739.75B 2244.50 -384.75 2629.25 8800 ---- 2642.50B 2120.00A 2640.50B 2145.75 -384.50 2530.25 8900 ---- 2543.25B 2021.75A 2541.00B 2047.25 -384.00 2431.25 9000 ---- 2444.00B 1923.50A 2441.75B 1949.00 -383.25 2332.25 9100 ---- 2344.75B 1825.75A 2342.75B 1851.00 -382.75 2233.75 9150 ---- ---- ---- 1777.25A 1802.25 UNCH ---- 9200 ---- 2245.75B 1728.50A 2243.75B 1753.50 -381.75 2135.25 9250 ---- 2196.25B 1680.25A 2190.00B 1705.00 -381.00 2086.00 9300 ---- 2147.00B 1632.00A 2140.75B 1656.50 -380.50 2037.00 9350 ---- 2098.00B 1584.00A 2091.50B 1608.50 -379.50 1988.00 9400 ---- 2049.00B 1536.00A 2049.00B 1560.50 -378.75 1939.25 9450 ---- 2000.00B 1488.50A 1993.50B 1512.50 -378.00 1890.50 9500 ---- 1951.00B 1441.00A 1944.75B 1465.00 -376.75 1841.75 9550 ---- 1902.25B 1394.00A 1896.00B 1417.75 -375.75 1793.50 9600 ---- 1853.50B 1347.25A 1847.25B 1370.75 -374.25 1745.00 9650 ---- 1805.00B 1301.00A 1798.75B 1324.00 -372.75 1696.75 9700 ---- 1756.75B 1255.00A 1750.50B 1277.50 -371.25 1648.75 9750 ---- 1708.50B 1209.25A 1702.25B 1231.50 -369.50 1601.00 9800 ---- 1660.50B 1164.25A 1654.25B 1186.00 -367.50 1553.50 9850 ---- 1612.50B 1119.50A 1606.25B 1140.75 -365.25 1506.00 9900 ---- 1565.00B 1075.50A 1565.00B 1096.25 -362.75 1459.00 9950 ---- 1517.50B 1031.75A 1511.25B 1052.00 -360.25 1412.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 11 44 MQ4 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 66.25B 33.50A 66.25B 66.25 +29.25 37.00 10050 ---- 72.75B 36.50A 72.75B 73.25 +32.50 40.75 10100 ---- 81.50B 40.00A 81.50B 80.75 +35.75 45.00 10150 62.25 90.50B 43.75A 43.75A 89.00 +39.50 1 49.50 1 1 10200 ---- 100.00B 47.75A 100.00B 98.00 +43.25 54.75 10250 ---- 110.25B 52.25A 52.25A 107.75 +47.75 2 60.00 10300 ---- 120.75B 57.25A 57.25A 118.50 +52.25 66.25 10350 ---- 132.75B 62.75A 62.75A 129.75 +57.00 72.75 10400 ---- 145.75B 68.75A 68.75A 142.25 +62.50 79.75 10450 ---- 160.00B 75.25A 75.25A 155.50 +68.00 87.50 1 1 10500 ---- 174.75B 83.75A 83.75A 169.75 +73.75 96.00 1 10550 ---- 190.50B 91.50A 91.50A 185.00 +80.00 105.00 10600 ---- 207.50B 99.25A 99.25A 201.50 +86.50 115.00 10650 ---- 225.50B 107.00A 107.00A 218.75 +93.25 125.50 10700 ---- 244.50B 116.75A 116.75A 237.25 +100.25 137.00 10750 ---- 264.50B 127.00A 127.00A 256.75 +107.75 2 149.00 10800 ---- 285.75B 138.25A 138.25A 277.50 +115.25 162.25 10850 ---- 308.00B 150.00A 150.00A 299.25 +123.25 176.00 10900 ---- 331.50B 162.50A 162.50A 322.25 +131.25 191.00 10950 365.25 365.25 176.00A 347.25A 346.25 +139.50 1 206.75 11000 268.50 381.75B 190.25A 381.75B 371.25 +147.75 3 223.50 1 11050 341.75 408.75B 205.50A 408.75B 397.50 +156.25 1 241.25 11100 ---- 436.75B 221.75A 221.75A 425.00 +165.00 260.00 11150 326.25 465.75B 238.75A 240.25A 453.25 +173.50 2 279.75 11200 350.00 496.00B 257.00A 496.00B 482.75 +182.25 6 300.50 1 1 11250 369.00 527.50B 276.25A 508.00 513.50 +191.25 4 322.25 11300 359.00 560.00B 296.50A 560.00B 545.25 +200.25 2 345.00 2 2 11350 417.50 593.75B 317.75A 317.75A 578.00 +209.00 2 369.00 2 2 11400 ---- 628.50B 340.25A 340.25A 612.00 +218.00 394.00 11450 ---- 664.25B 363.75A 363.75A 647.00 +226.75 420.25 11500 ---- 701.00B 388.25A 388.25A 683.25 +235.75 447.50 11550 ---- 738.75B 414.00A 414.00A 720.25 +244.50 475.75 11600 ---- 777.50B 440.75A 440.75A 758.50 +253.25 505.25 11650 ---- 817.00B 468.75A 468.75A 797.75 +261.75 536.00 11700 ---- 857.50B 497.75A 497.75A 838.00 +270.50 567.50 11750 ---- 899.00B 528.00A 528.00A 879.00 +278.75 600.25 11800 ---- 941.25B 559.25A 559.25A 921.00 +286.75 4 634.25 11850 ---- 984.25B 591.50A 591.50A 963.50 +294.50 669.00 11900 ---- 1028.00B 625.00A 625.00A 1007.00 +302.25 704.75 11950 ---- 1072.25B 659.50A 659.50A 1051.00 +309.25 741.75 12000 ---- 1117.25B 695.25A 695.25A 1095.75 +316.25 4 779.50 12050 ---- 1162.75B 731.75A 731.75A 1140.75 +322.50 818.25 12100 ---- 1208.75B 769.25A 769.25A 1186.50 +328.75 857.75 12150 ---- 1255.25B 807.75A 807.75A 1232.75 +334.50 898.25 12200 ---- 1302.00B 847.25A 847.25A 1279.25 +339.75 939.50 12250 ---- 1349.25B 887.50A 887.50A 1326.00 +344.50 981.50 12300 ---- 1396.50B 928.75A 928.75A 1373.25 +349.00 1024.25 12350 ---- 1444.25B 970.50A 970.50A 1420.75 +353.00 1067.75 12400 ---- 1492.25B 1013.25A 1013.25A 1468.50 +356.75 1111.75 12450 ---- 1540.50B 1056.50A 1056.50A 1516.50 +360.00 1156.50 12500 ---- 1589.00B 1100.25A 1100.25A 1564.75 +363.25 1201.50 12550 ---- 1637.50B 1144.75A 1144.75A 1613.00 +365.75 1247.25 12600 ---- 1686.25B 1189.75A 1189.75A 1661.50 +368.00 1293.50 12650 ---- 1735.00B 1235.50A 1235.50A 1710.25 +370.25 1340.00 12700 ---- 1784.00B 1281.50A 1281.50A 1759.00 +372.25 1386.75 12750 ---- 1833.00B 1328.00A 1328.00A 1808.00 +374.00 1434.00 12800 ---- 1882.00B 1374.75A 1374.75A 1857.00 +375.50 1481.50 12900 ---- 1981.00B 1469.50A 1469.50A 1955.50 +378.00 1577.50 13000 ---- 2080.25B 1565.25A 1565.25A 2054.25 +380.00 1674.25 13100 ---- 2179.50B 1662.00A 1662.00A 2153.00 +381.50 1771.50 13200 ---- 2279.00B 1759.25A 1759.25A 2252.25 +382.75 1869.50 13300 ---- 2378.50B 1857.25A 1857.25A 2351.50 +383.75 1967.75 13400 ---- 2478.25B 1955.50A 1955.50A 2450.75 +384.25 2066.50 13500 ---- 2577.75B 2053.50A 2053.50A 2550.25 +384.75 2165.50 13600 ---- 2677.50B 2152.00A 2152.00A 2650.00 +385.50 2264.50 13700 ---- 2777.25B 2250.75A 2250.75A 2749.50 +385.75 2363.75 13800 ---- 2877.00B 2349.75A 2349.75A 2849.00 +385.75 2463.25 13900 ---- 2976.50B 2448.75A 2448.75A 2948.75 +386.25 2562.50 14000 ---- 3076.25B 2548.00A 2548.00A 3048.50 +386.25 2662.25 14500 ---- 3575.00B 3045.50A 3045.50A 3547.25 +386.75 3160.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .15 +.05 .10 6800 ---- ---- ---- 1.75A .25 UNCH ---- 6900 ---- ---- ---- ---- .30 +.05 .25 7000 ---- ---- ---- ---- .35 +.10 .25 7100 ---- ---- ---- ---- .45 +.15 .30 7200 ---- ---- ---- ---- .50 +.15 .35 7300 ---- ---- ---- ---- .60 +.15 .45 7400 ---- ---- ---- ---- .70 +.20 .50 7500 ---- ---- ---- ---- .80 +.20 .60 7600 ---- ---- ---- ---- .95 +.25 .70 7700 ---- ---- ---- ---- 1.10 +.30 .80 7800 ---- ---- ---- ---- 1.30 +.35 .95 7900 ---- ---- ---- ---- 1.50 +.40 1.10 8000 ---- ---- ---- ---- 1.80 +.50 1.30 8100 ---- ---- ---- ---- 2.05 +.55 1.50 8200 ---- ---- ---- ---- 2.40 +.70 1.70 8300 ---- ---- ---- ---- 2.80 +.80 2.00 8400 ---- ---- ---- ---- 3.30 +.95 2.35 8500 ---- ---- ---- ---- 3.85 +1.15 2.70 8600 ---- ---- ---- ---- 4.55 +1.40 3.15 8700 ---- ---- ---- ---- 5.25 +1.55 3.70 8800 ---- ---- ---- ---- 6.25 +1.90 4.35 8900 ---- ---- ---- ---- 7.50 +2.50 5.00 9000 ---- ---- ---- ---- 9.00 +3.00 6.00 9100 ---- ---- ---- ---- 11.00 +4.00 7.00 9150 ---- ---- ---- 10.00A 12.00 UNCH ---- 9200 ---- 10.50B ---- ---- 13.25 +4.75 8.50 9250 ---- 11.00B ---- ---- 14.50 +5.25 9.25 9300 ---- 12.25B ---- 10.75B 16.00 +6.00 10.00 9350 ---- 13.75B ---- 12.00B 17.75 +6.75 11.00 9400 ---- 17.00B ---- 16.00B 19.50 +7.50 12.00 9450 ---- 20.00B ---- 20.00B 21.50 +8.50 13.00 9500 ---- 21.25B 14.00A 21.25B 24.00 +9.75 14.25 9550 ---- 23.75B 15.25A 23.75B 26.50 +10.75 15.75 9600 ---- 26.50B 16.50A 26.50B 29.25 +12.00 17.25 9650 ---- 30.75B 18.00A 29.50B 32.50 +13.50 19.00 9700 ---- 33.75B 19.50A 32.25B 36.00 +15.25 20.75 9750 ---- 37.50B 21.25A 36.00B 40.00 +17.00 23.00 9800 ---- 41.75B 23.25A 41.75B 44.25 +19.00 25.25 9850 ---- 48.75B 25.50A 48.75B 49.00 +21.25 27.75 9900 ---- 51.75B 27.75A 51.75B 54.25 +23.75 30.50 9950 ---- 60.00B 30.50A 60.00B 60.00 +26.25 33.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 7 9 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1479.00B 1006.00A 1479.00B 1024.75 -352.25 1377.00 10050 ---- 1432.75B 964.25A 1432.75B 982.50 -349.25 1331.75 10100 ---- 1386.75B 923.50A 1380.75B 941.25 -345.50 1286.75 10150 ---- 1341.00B 883.25A 1335.25B 900.25 -342.00 1242.25 10200 ---- 1295.75B 843.75A 1290.00B 860.25 -338.00 1198.25 10250 ---- 1251.00B 805.00A 1245.25B 821.00 -333.50 1154.50 10300 ---- 1206.75B 767.00A 1201.00B 782.25 -329.25 1111.50 10350 ---- 1162.75B 729.75A 1157.00B 744.50 -324.50 1069.00 10400 ---- 1119.25B 693.50A 1113.75B 707.75 -319.25 1027.00 10450 ---- 1076.50B 658.00A 1071.00B 671.75 -313.75 985.50 10500 ---- 1034.25B 623.50A 1028.75B 636.50 -308.25 944.75 10550 ---- 992.75B 589.75A 987.25B 602.50 -302.25 904.75 10600 ---- 951.75B 557.00A 950.25B 569.25 -296.00 865.25 10650 ---- 911.25B 525.25A 910.00B 537.00 -289.50 826.50 10700 487.75 871.75B 487.75 497.50B 505.75 -282.75 1 788.50 4 1 10750 ---- 832.75B 464.50A 827.75B 475.50 -276.00 751.50 10800 ---- 794.50B 435.75A 789.75B 446.50 -268.50 715.00 7 10850 ---- 757.00B 408.00A 752.25B 418.25 -261.25 679.50 10900 423.00 720.50B 381.50A 381.50A 391.25 -253.50 1 644.75 2 10950 ---- 684.50B 356.00A 680.00B 365.25 -245.75 611.00 11000 360.50 649.50B 331.50A 346.50B 340.25 -237.75 6 578.00 1 8 11050 330.00 616.00B 308.25A 308.25A 316.50 -229.75 2 546.25 11100 325.00 582.25B 286.00A 286.00A 293.50 -221.75 1 515.25 5 11150 ---- 550.00B 264.75A 549.25B 271.75 -213.25 485.00 11200 ---- 518.50B 244.50A 517.75B 251.25 -204.75 456.00 4 11250 ---- 488.00B 225.50A 487.50B 231.50 -196.50 10 428.00 1 11300 367.75 458.50B 208.00A 238.25B 212.75 -188.25 20 401.00 20 11350 384.75 430.25B 191.00A 191.00A 195.25 -179.75 2 375.00 1 1 11400 400.00 402.75B 174.50A 200.50B 178.75 -171.25 10 350.00 2 11450 ---- 376.25B 159.50A 373.00B 163.25 -162.75 326.00 11500 288.50 350.75B 146.50A 146.50A 148.50 -154.50 4 303.00 4 10 11550 ---- 326.25B 132.50A 323.50B 135.00 -146.25 2 281.25 11600 300.00 303.00B 122.00A 122.00A 122.50 -138.00 3 260.50 6 17 11650 ---- 280.50B 111.00A 278.00B 111.00 -129.75 2 240.75 11700 ---- 259.50B 99.50A 256.75B 100.25 -122.00 2 222.25 16 11750 ---- 239.25B 89.75A 236.75B 90.50 -114.00 1 204.50 2 11800 ---- 220.25B 82.50A 220.00B 81.50 -106.50 4 188.00 1 14 11850 ---- 202.25B 74.50A 199.50B 73.25 -99.25 172.50 2 11900 131.00 185.50B 65.75A 182.75B 66.00 -91.75 2 157.75 11 11950 ---- 169.50B 61.50A 166.75B 59.25 -85.00 2 144.25 12000 146.25 154.50B 54.25A 54.25A 53.25 -78.25 29 131.50 9 19 12050 ---- 140.50B 48.00A 137.75B 47.75 -71.75 119.50 12100 ---- 127.50B 45.00A 124.75B 43.00 -65.50 108.50 1 5 12150 ---- 115.50B 39.25A 113.00B 38.50 -60.00 98.50 12200 58.75 104.50B 35.25A 35.25A 34.50 -54.50 2 89.00 25 12250 84.00 94.00B 32.50A 32.50A 31.00 -49.50 2 80.50 1 12300 ---- 85.50B 28.50A 81.50B 27.75 -44.75 3 72.50 1 10 12350 ---- 76.00B 25.50A 73.50B 25.00 -40.25 65.25 2 12400 51.00 68.75B 24.25A 24.25A 22.50 -36.00 1 58.50 4 12450 ---- 60.75B 20.75A 58.75B 20.00 -32.25 52.25 1 12500 21.00 54.00B 19.75A 19.75A 18.00 -28.75 1 46.75 12 12550 ---- 47.00B 17.25A 45.75B 16.00 -25.75 41.75 2 2 12600 ---- 41.75B 16.25A 16.25A 14.50 -22.75 37.25 1 14 12650 ---- 37.75B 14.25A 36.00B 13.00 -20.00 33.00 12700 ---- 33.50B 12.75A 31.50B 11.50 -17.75 29.25 12750 ---- 29.50B 11.75A 27.75B 10.25 -15.75 10 26.00 12800 ---- 25.75B 10.50A 10.50A 9.25 -13.75 23.00 1 7 12900 ---- 19.75B 9.00A 9.00A 7.25 -10.75 18.00 5 13000 17.00 17.00 8.50A 8.50A 5.75 -8.50 1 14.25 1 13100 ---- ---- 7.00A 7.00A 4.65 -6.60 11.25 3 13200 ---- ---- 5.50A 5.50A 3.70 -5.05 8.75 2 13300 ---- ---- 4.60A 4.60A 2.95 -4.05 7.00 6 13400 ---- ---- ---- ---- 2.35 -3.15 5.50 13500 ---- ---- ---- ---- 1.85 -2.55 4.40 13600 ---- ---- ---- ---- 1.45 -2.10 3.55 13700 ---- ---- ---- ---- 1.15 -1.65 2.80 13800 ---- ---- ---- ---- .90 -1.35 2.25 13900 ---- ---- ---- ---- .70 -1.10 1.80 14000 ---- ---- ---- ---- .55 -.90 1.45 14100 ---- ---- ---- ---- .45 -.70 1.15 14200 ---- ---- ---- ---- .35 -.55 .90 14300 ---- ---- ---- ---- .30 -.45 .75 1 14400 ---- ---- ---- ---- .20 -.40 .60 1 14500 ---- ---- ---- ---- .15 -.30 .45 14600 ---- ---- ---- ---- .15 -.20 .35 14700 ---- ---- ---- ---- .10 -.20 .30 14800 ---- ---- ---- ---- .10 -.15 .25 14900 ---- ---- ---- ---- .05 -.15 .20 15000 ---- ---- ---- ---- .05 -.10 .15 15100 ---- ---- ---- ---- .05 -.05 .10 15200 ---- ---- ---- ---- .05 -.05 .10 15300 ---- ---- ---- ---- .05 -.05 .10 15500 ---- ---- ---- ---- CAB -.05 .05 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8910.25B 8408.25A 8894.00B 8420.25 -385.50 8805.75 3000 ---- 8411.50B 7905.50A 8395.25B 7921.50 -385.75 8307.25 3500 ---- 7913.00B 7406.75A 7896.75B 7423.00 -385.75 7808.75 4000 ---- 7414.75B 6908.25A 7398.25B 6924.50 -385.75 7310.25 4500 ---- 6916.25B 6409.50A 6899.75B 6426.00 -385.75 6811.75 5000 ---- 6417.75B 5911.00A 6401.25B 5927.25 -386.00 6313.25 5500 ---- 5919.25B 5412.25A 5902.75B 5428.75 -386.00 5814.75 6000 ---- 5420.75B 4914.00A 5404.50B 4930.25 -386.00 5316.25 6500 ---- 4922.50B 4415.50A 4906.25B 4431.75 -386.25 4818.00 6600 ---- 4823.00B 4312.50A 4815.75B 4332.25 -386.00 4718.25 6700 ---- 4723.25B 4213.50A 4707.50B 4232.50 -386.00 4618.50 6800 ---- 4623.75B 4116.75A 4607.25B 4132.75 -386.25 4519.00 6900 ---- 4524.00B 4013.75A 4516.75B 4033.25 -386.00 4419.25 7000 ---- 4424.50B 3917.50A 4408.25B 3933.50 -386.25 4319.75 7100 ---- 4324.75B 3817.75A 4308.75B 3834.00 -386.00 4220.00 7200 ---- 4225.25B 3714.75A 4218.00B 3734.25 -386.25 4120.50 7300 ---- 4125.50B 3607.00A 4118.50B 3634.75 -386.00 4020.75 7400 ---- 4026.00B 3507.50A 4018.75B 3535.25 -386.00 3921.25 7500 ---- 3926.50B 3408.00A 3913.50B 3435.75 -386.00 3821.75 7600 ---- 3827.00B 3308.50A 3812.00B 3336.00 -386.25 3722.25 7700 ---- 3737.00B 3209.25A 3730.75B 3236.75 -385.75 3622.50 7800 ---- 3637.50B 3109.75A 3635.25B 3137.25 -385.75 3523.00 7900 ---- 3538.00B 3010.50A 3535.75B 3037.75 -386.00 3423.75 8000 ---- 3438.25B 2911.25A 3436.00B 2938.50 -385.75 3324.25 8100 ---- 3338.75B 2812.25A 3336.50B 2839.25 -385.50 3224.75 8200 ---- 3239.00B 2713.25A 3237.00B 2740.00 -385.50 3125.50 8300 ---- 3139.50B 2614.50A 3137.50B 2641.00 -385.25 3026.25 8400 ---- 3040.25B 2515.75A 3040.25B 2542.00 -385.00 2927.00 8500 ---- 2940.75B 2417.25A 2938.50B 2443.25 -384.50 2827.75 8600 ---- 2841.25B 2319.00A 2839.25B 2344.50 -384.25 2728.75 8700 ---- 2742.00B 2220.75A 2740.00B 2246.00 -383.75 2629.75 8800 ---- 2642.75B 2122.75A 2640.75B 2147.75 -383.25 2531.00 8900 ---- 2543.75B 2025.00A 2541.50B 2050.00 -382.25 2432.25 9000 ---- 2444.75B 1927.50A 2442.50B 1952.25 -381.50 2333.75 9050 ---- 2395.25B 1879.00A 2393.25B 1903.75 -381.00 2284.75 9100 ---- 2346.00B 1830.50A 2346.00B 1855.25 -380.25 2235.50 9150 ---- 2296.75B 1782.25A 2294.75B 1806.75 -379.75 2186.50 9200 ---- 2247.75B 1734.25A 2247.75B 1758.50 -379.25 2137.75 9250 ---- 2198.75B 1686.50A 2198.75B 1710.50 -378.50 2089.00 9300 ---- 2149.75B 1638.75A 2147.75B 1662.75 -377.50 2040.25 9350 ---- 2100.75B 1591.25A 2094.50B 1615.00 -376.50 1991.50 9400 ---- 2052.00B 1544.00A 2045.75B 1567.50 -375.75 1943.25 9450 ---- 2003.50B 1497.00A 2003.50B 1520.50 -374.25 1894.75 9500 ---- 1955.00B 1450.25A 1955.00B 1473.50 -373.25 1846.75 9550 ---- 1906.50B 1404.00A 1900.25B 1426.75 -372.00 1798.75 9600 ---- 1858.25B 1358.00A 1852.00B 1380.50 -370.25 1750.75 9650 ---- 1810.00B 1312.50A 1803.75B 1334.50 -368.75 1703.25 9700 ---- 1762.25B 1267.25A 1762.25B 1288.75 -367.00 1655.75 9750 ---- 1714.50B 1222.50A 1714.50B 1243.75 -365.00 1608.75 9800 ---- 1666.75B 1178.00A 1660.50B 1198.75 -363.00 1561.75 9850 ---- 1619.50B 1134.25A 1613.25B 1154.50 -360.50 1515.00 9900 ---- 1572.25B 1091.00A 1566.25B 1110.75 -358.00 1468.75 9950 ---- 1525.50B 1048.25A 1519.25B 1067.50 -355.25 1422.75 MQE DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1659.50B 1222.75A 1653.75B 1238.75 -333.75 1572.50 7 10100 ---- 1575.25B 1145.25A 1571.75B 1160.50 -327.75 1488.25 10200 ---- 1490.00B 1070.00A 1487.00B 1084.50 -320.75 1405.25 10300 ---- 1405.75B 997.00A 1404.00B 1010.50 -313.50 1324.00 10400 ---- 1324.25B 926.00A 1323.50B 939.00 -305.50 1244.50 10500 ---- 1244.75B 857.50A 1243.25B 870.00 -296.75 1166.75 3 10600 ---- 1167.00B 791.25A 1165.50B 803.25 -287.75 1091.00 10700 ---- 1093.75B 727.75A 1092.25B 739.50 -278.00 1017.50 10800 ---- 1019.75B 667.00A 1016.50B 678.25 -268.00 946.25 10900 ---- 946.50B 609.25A 941.50B 619.75 -257.25 877.00 11000 ---- 877.75B 554.25A 876.00B 564.25 -246.25 810.50 11100 ---- 811.00B 502.50A 807.75B 511.75 -234.75 746.50 1 11200 ---- 747.50B 453.75A 745.25B 462.00 -223.25 685.25 5 11300 ---- 686.25B 408.25A 680.75B 415.75 -211.25 627.00 11400 ---- 627.75B 366.25A 622.25B 372.25 -199.25 571.50 11500 470.00 572.00B 327.00A 327.00A 332.00 -187.00 3 519.00 1 11600 ---- 519.25B 291.00A 516.50B 294.75 -175.00 469.75 1 11700 ---- 469.50B 258.00A 466.75B 260.75 -162.75 1 423.50 2 11800 ---- 422.75B 227.75A 419.75B 229.50 -150.75 380.25 2 11900 ---- 378.75B 200.25A 375.75B 201.25 -139.00 340.25 1 12000 268.00 337.75B 174.50A 174.50A 175.75 -127.25 1 303.00 3 4 12100 ---- 299.75B 154.00A 295.50B 152.75 -116.25 269.00 12200 ---- 264.75B 133.25A 260.75B 132.50 -105.00 237.50 12300 ---- 232.75B 116.75A 229.00B 114.50 -94.50 209.00 4 12400 ---- 203.50B 100.00A 201.50B 98.50 -84.50 183.00 2 12500 ---- 177.00B 86.00A 173.75B 84.75 -74.75 159.50 1 10 12600 ---- 154.75B 73.75A 150.00B 72.75 -65.75 138.50 12700 113.25 133.50B 64.50A 64.50A 62.25 -57.50 2 119.75 1 12800 ---- 114.75B 55.50A 55.50A 53.25 -50.00 103.25 1 12900 ---- 96.50B 46.50A 94.50B 45.50 -43.25 1 88.75 13000 65.00 83.00B 39.75A 82.50B 39.00 -37.00 3 76.00 8 13100 ---- 70.75B 34.25A 68.25B 33.25 -31.75 65.00 13200 ---- 60.25B 29.50A 29.50A 28.50 -27.00 55.50 2 13300 ---- 50.75B 25.50A 25.50A 24.50 -22.75 47.25 13400 ---- 42.50B 22.00A 22.00A 21.00 -19.25 40.25 2 13500 ---- 35.50B 19.00A 19.00A 18.00 -16.25 34.25 1 3 13600 ---- ---- 20.25A 20.25A 15.50 -13.50 29.00 13700 ---- ---- 17.25A 17.25A 13.25 -11.25 24.50 13800 ---- ---- 13.75A 13.75A 11.25 -9.75 21.00 1 13900 ---- ---- 12.25A 12.25A 9.75 -8.00 17.75 3 14000 ---- ---- 10.50A 10.50A 8.25 -6.75 15.00 1 1 14100 ---- ---- 12.00A 12.00A 7.25 -5.50 12.75 14500 ---- ---- ---- ---- 3.90 -2.85 6.75 15000 ---- ---- ---- ---- 1.85 -1.25 3.10 15500 ---- ---- ---- ---- .85 -.60 1.45 2500 ---- 8977.00B 8501.50A 8950.75B 8504.25 -387.25 8891.50 3000 ---- 8480.50B 8005.00A 8454.50B 8007.25 -387.50 8394.75 3500 ---- 7984.00B 7512.00A 7958.00B 7510.50 -387.25 7897.75 4000 ---- 7487.75B 7007.00A 7461.75B 7014.00 -387.00 7401.00 4500 ---- 6991.50B 6510.25A 6966.25B 6517.50 -387.00 6904.50 5000 ---- 6495.50B 6020.50A 6470.25B 6021.00 -387.00 6408.00 5500 ---- 5999.50B 5523.00A 5974.50B 5525.00 -386.75 5911.75 6000 ---- 5504.00B 5031.25A 5478.75B 5029.00 -386.75 5415.75 6500 ---- 5009.00B 4537.75A 4983.75B 4533.25 -387.25 4920.50 6600 ---- 4910.00B 4433.75A 4888.00B 4434.25 -387.25 4821.50 6700 ---- 4811.25B 4334.75A 4786.00B 4335.00 -387.50 4722.50 6800 ---- 4712.25B 4240.00A 4687.00B 4236.00 -387.50 4623.50 6900 ---- 4613.50B 4138.75A 4588.25B 4137.00 -387.75 4524.75 7000 ---- 4514.75B 4018.50A 4489.50B 4038.25 -387.50 4425.75 7100 ---- 4416.00B 3922.00A 4390.75B 3939.50 -387.50 4327.00 7200 ---- 4317.25B 3823.25A 4292.25B 3840.75 -387.50 4228.25 7300 ---- 4218.50B 3724.75A 4193.50B 3742.50 -387.25 4129.75 7400 ---- 4129.50B 3619.00A 4114.50B 3644.25 -386.75 4031.00 7500 ---- 4031.00B 3520.75A 4016.00B 3546.25 -386.25 3932.50 7600 ---- 3932.50B 3423.00A 3915.50B 3448.25 -385.75 3834.00 7700 ---- 3834.25B 3325.25A 3818.75B 3350.75 -385.00 3735.75 7800 ---- 3736.00B 3227.75A 3721.00B 3253.50 -384.00 3637.50 7900 ---- 3642.50B 3130.50A 3636.00B 3156.25 -383.25 3539.50 8000 ---- 3544.50B 3033.50A 3538.00B 3059.25 -382.50 3441.75 8100 ---- 3446.75B 2936.75A 3446.75B 2962.50 -381.50 3344.00 8200 ---- 3349.00B 2840.25A 3342.50B 2866.00 -380.50 3246.50 8300 ---- 3251.50B 2744.00A 3245.00B 2769.75 -379.50 3149.25 8400 ---- 3154.25B 2648.50A 3147.75B 2673.75 -378.50 3052.25 8500 ---- 3057.25B 2553.00A 3050.75B 2578.25 -377.25 2955.50 8600 ---- 2960.50B 2458.00A 2954.00B 2483.00 -376.00 2859.00 8700 ---- 2864.00B 2363.75A 2857.75B 2388.00 -375.00 2763.00 8800 ---- 2768.00B 2270.00A 2768.00B 2293.75 -373.50 2667.25 8900 ---- 2672.25B 2176.75A 2672.25B 2200.25 -372.00 2572.25 9000 ---- 2576.75B 2084.50A 2571.00B 2107.25 -370.25 2477.50 9100 ---- 2482.00B 1992.75A 2482.00B 2015.00 -368.25 2383.25 9200 ---- 2387.50B 1902.00A 2381.25B 1923.75 -366.00 1 2289.75 9300 ---- 2293.75B 1812.50A 2287.50B 1833.50 -363.50 2197.00 9400 ---- 2200.50B 1723.75A 2198.75B 1744.25 -360.50 2104.75 9500 ---- 2108.00B 1636.50A 2102.00B 1656.25 -357.25 2013.50 9600 ---- 2016.50B 1550.50A 2010.50B 1569.50 -353.75 1923.25 9700 ---- 1925.75B 1466.00A 1925.75B 1484.25 -349.50 1 1833.75 9800 ---- 1835.75B 1383.25A 1830.00B 1400.75 -344.75 1745.50 9900 ---- 1747.00B 1302.00A 1741.25B 1318.75 -339.75 1658.50 MQE JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1725.25B 1324.75A 1710.00B 1331.25 -317.50 1648.75 10100 ---- 1643.50B 1253.00A 1628.25B 1257.00 -311.50 1568.50 10200 ---- 1563.25B 1179.00A 1550.00B 1184.25 -305.50 1489.75 10300 ---- 1484.25B 1108.25A 1471.00B 1113.75 -298.75 1412.50 10400 ---- 1408.00B 1039.50A 1392.50B 1045.25 -291.75 1337.00 10500 ---- 1332.25B 971.75A 1319.75B 978.75 -284.50 1263.25 10600 ---- 1258.25B 909.50A 1246.25B 914.75 -276.50 1191.25 10700 ---- 1186.50B 847.00A 1177.00B 852.75 -268.50 1121.25 10800 ---- 1115.75B 794.25A 1103.75B 793.25 -259.75 1053.00 10900 ---- 1047.25B 730.00A 1035.75B 736.00 -251.00 987.00 11000 ---- 981.25B 675.50A 973.50B 681.25 -241.75 923.00 11100 ---- 917.25B 623.75A 904.50B 629.00 -232.25 861.25 11200 ---- 855.25B 580.75A 843.50B 579.25 -222.50 801.75 11300 ---- 795.75B 533.25A 784.50B 532.25 -212.25 744.50 11400 ---- 738.75B 488.50A 727.75B 487.50 -202.25 689.75 11500 ---- 684.00B 446.00A 675.00B 445.25 -192.00 637.25 11600 ---- 631.50B 406.25A 621.75B 405.50 -181.75 587.25 11700 ---- 581.50B 368.50A 572.50B 368.25 -171.25 539.50 11800 ---- 534.00B 333.50A 525.00B 333.50 -161.00 494.50 11900 ---- 489.00B 301.50A 480.25B 301.25 -150.50 451.75 12000 ---- 446.25B 272.50A 438.25B 271.25 -140.50 411.75 12100 ---- 406.00B 244.75A 398.25B 243.50 -130.50 374.00 12200 ---- 368.00B 218.50A 361.25B 218.25 -120.50 338.75 12300 ---- 332.75B 195.25A 326.00B 195.00 -111.00 306.00 12400 ---- 299.75B 175.75A 175.75A 173.75 -101.75 275.50 12500 ---- 269.25B 156.25A 263.50B 154.50 -93.00 247.50 12600 ---- 238.50B 139.00A 236.50B 137.00 -84.75 221.75 12700 ---- 212.75B 121.50A 121.50A 121.25 -76.75 198.00 12800 ---- 191.75B 108.75A 188.00B 107.25 -69.25 176.50 12900 ---- 170.25B 96.00A 166.00B 94.50 -62.25 156.75 13000 ---- 150.75B 84.50A 84.50A 83.25 -55.75 139.00 13100 ---- 133.25B 74.50A 74.50A 73.25 -49.75 123.00 13200 ---- 117.50B 64.50A 64.50A 64.25 -44.50 108.75 13300 ---- 103.25B 57.25A 57.25A 56.25 -39.75 96.00 13400 ---- 90.50B 50.50A 50.50A 49.00 -35.50 84.50 13500 ---- 79.25B 44.50A 44.50A 42.75 -31.50 74.25 13600 ---- 66.00B 44.00A 44.00A 37.25 -28.00 65.25 13700 ---- ---- 38.50A 38.50A 32.25 -25.00 57.25 13800 ---- ---- 34.25A 34.25A 27.75 -22.50 50.25 13900 ---- ---- 31.50A 31.50A 24.00 -20.00 44.00 14000 ---- ---- 28.00A 28.00A 20.50 -18.00 38.50 14500 ---- ---- 17.75A 17.75A 9.25 -10.50 19.75 2500 ---- 8932.75B 8485.00A 8485.00A 8471.00 -386.00 8857.00 3000 ---- 8438.25B 7990.50A 8410.00B 7976.00 -386.25 8362.25 3500 ---- 7944.00B 7496.00A 7915.75B 7481.25 -386.25 7867.50 4000 ---- 7449.75B 7001.75A 7421.50B 6986.50 -386.50 7373.00 4500 ---- 6956.00B 6507.75A 6507.75A 6492.00 -387.00 6879.00 5000 ---- 6462.50B 5985.00A 5985.00A 5998.00 -387.25 6385.25 5500 ---- 5984.50B 5492.25A 5974.75B 5505.00 -387.25 5892.25 6000 ---- 5492.50B 5011.25A 5474.25B 5013.00 -387.00 5400.00 6500 ---- 5001.50B 4511.00A 4985.00B 4523.25 -385.75 4909.00 6900 ---- ---- ---- 4132.75A 4133.50 UNCH ---- 7000 ---- 4512.25B 4023.75A 4493.50B 4036.50 -383.50 4420.00 7100 ---- 4414.75B 3932.75A 4396.00B 3939.75 -382.75 4322.50 7200 ---- 4317.25B 3828.00A 4298.75B 3843.00 -382.00 4225.00 7300 ---- 4220.00B 3732.50A 4201.50B 3746.50 -381.25 4127.75 7400 ---- 4123.00B 3640.50A 4104.25B 3650.00 -380.75 4030.75 7500 ---- 4026.00B 3551.50A 4007.25B 3554.00 -379.75 3933.75 7600 ---- 3929.25B 3444.25A 3910.50B 3458.25 -378.75 3837.00 7700 ---- 3832.50B 3347.50A 3818.00B 3362.50 -378.00 3740.50 7800 ---- 3736.25B 3260.00A 3718.75B 3267.25 -377.00 3644.25 7900 ---- 3639.75B 3157.25A 3621.25B 3172.25 -375.75 3548.00 8000 ---- 3543.75B 3067.75A 3529.25B 3077.75 -374.50 3452.25 8100 ---- 3448.00B 2973.50A 3429.50B 2983.50 -373.25 3356.75 8200 ---- 3352.50B 2880.00A 3334.25B 2889.50 -372.00 3261.50 8300 ---- 3257.50B 2780.50A 3242.00B 2796.25 -370.25 3166.50 8400 ---- 3162.50B 2688.00A 3144.25B 2703.25 -368.75 3072.00 8500 ---- 3068.00B 2603.00A 3049.75B 2610.75 -367.25 2978.00 8600 ---- 2973.75B 2506.75A 2955.75B 2519.00 -365.25 2884.25 8700 ---- 2880.00B 2420.25A 2862.00B 2427.75 -363.25 2791.00 8800 ---- 2787.00B 2338.50A 2769.00B 2337.25 -361.25 2698.50 8900 ---- 2694.25B 2246.75A 2677.25B 2247.50 -359.00 2606.50 9000 ---- 2602.25B 2147.25A 2585.25B 2158.50 -356.50 2515.00 9100 ---- 2510.75B 2061.75A 2493.00B 2070.25 -354.00 2424.25 9200 ---- 2419.75B 1975.25A 2402.50B 1983.25 -351.00 2334.25 9300 ---- 2329.50B 1884.75A 2312.75B 1897.00 -348.00 2245.00 9400 ---- 2240.25B 1804.75A 2223.50B 1812.00 -344.50 2156.50 9500 ---- 2151.75B 1717.50A 2135.50B 1728.25 -341.00 2069.25 9600 ---- 2064.50B 1648.00A 2055.50B 1646.00 -336.75 1982.75 9700 ---- 1978.00B 1559.00A 1962.00B 1565.00 -332.50 1897.50 9800 ---- 1892.75B 1479.25A 1876.75B 1485.50 -327.75 1813.25 9900 ---- 1809.50B 1400.50A 1792.75B 1407.50 -322.75 1730.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 137 45 302 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 48.00 82.50B 44.00A 75.75A 83.00 +34.00 83 49.00 22 10050 ---- 92.00B 47.50A 92.00B 90.75 +37.25 53.50 3 3 10100 95.50 100.75B 51.75A 100.75B 99.00 +40.50 2 58.50 2 5 10150 ---- 110.00B 56.00A 56.00A 108.00 +44.25 63.75 1 1 10200 ---- 120.25B 61.00A 61.00A 118.00 +48.50 69.50 1 10250 ---- 131.75B 66.25A 66.25A 128.50 +52.75 75.75 1 10300 136.50 143.00B 73.00A 136.50 139.75 +57.25 1 82.50 3 11 10350 ---- 155.75B 78.00A 78.00A 151.75 +62.00 89.75 10400 129.75 169.50B 85.50A 169.50B 164.75 +67.00 1 97.75 19 10450 ---- 183.75B 92.75A 92.75A 178.75 +72.50 106.25 10500 160.00 205.00 100.25A 195.00 193.50 +78.25 44 115.25 13 69 10550 ---- 215.50B 108.50A 108.50A 209.00 +84.00 125.00 1 10600 229.75 232.75B 117.00A 231.75 225.75 +90.25 10 135.50 5 10650 ---- 250.75B 126.50A 126.50A 243.25 +96.75 146.50 10700 ---- 270.00B 136.75A 136.75A 262.00 +103.50 158.50 6 10750 190.00 290.00B 147.50A 290.00B 281.75 +110.75 3 171.00 2 3 10800 310.25 311.25B 159.00A 305.50A 302.25 +117.75 2 184.50 2 12 10850 ---- 333.50B 171.50A 171.50A 324.00 +125.00 199.00 2 2 10900 218.75 356.75B 184.50A 356.75B 346.75 +132.75 3 214.00 6 10950 278.25 381.00B 198.50A 198.50A 370.75 +140.50 1 230.25 11000 283.50 406.50B 213.25A 398.25A 395.75 +148.75 13 247.00 1 26 11050 ---- 433.00B 228.75A 228.75A 421.50 +156.50 265.00 11100 273.75 460.50B 245.50A 460.50B 448.75 +165.00 3 283.75 2 13 11150 ---- 489.25B 262.75A 262.75A 476.75 +173.00 303.75 1 11200 372.75 519.00B 281.25A 519.00B 506.00 +181.50 3 324.50 5 16 11250 ---- 549.75B 300.50A 300.50A 536.00 +189.75 346.25 2 1 11300 555.25 581.75B 320.75A 581.75B 567.25 +198.25 1 369.00 2 9 11350 403.50 614.50B 342.25A 342.25A 599.50 +206.75 1 392.75 1 11400 615.00 648.75B 364.50A 648.75B 632.75 +215.00 2 417.75 7 11450 ---- 683.75B 387.75A 387.75A 667.25 +223.50 443.75 3 11500 550.25 719.75B 412.25A 719.75B 702.50 +231.75 1 470.75 8 16 11550 ---- 756.75B 437.75A 437.75A 738.75 +240.00 498.75 11600 ---- 794.50B 464.25A 464.25A 776.25 +248.50 527.75 1 5 11650 ---- 833.25B 491.75A 491.75A 814.50 +256.50 558.00 11700 ---- 873.00B 520.50A 520.50A 853.50 +264.50 589.00 2 11750 ---- 913.50B 550.25A 550.25A 893.75 +272.50 621.25 1 11800 ---- 954.75B 581.00A 581.00A 934.50 +280.00 654.50 3 4 11850 ---- 997.00B 612.75A 612.75A 976.25 +287.50 688.75 11900 ---- 1039.75B 645.50A 645.50A 1018.75 +294.75 724.00 2 1 11950 ---- 1083.25B 679.25A 679.25A 1062.00 +301.75 760.25 12000 ---- 1127.25B 714.25A 714.25A 1105.75 +308.25 797.50 3 12050 ---- 1172.00B 750.00A 750.00A 1150.25 +314.75 835.50 12100 ---- 1217.25B 786.75A 786.75A 1195.25 +321.00 874.25 1 12150 ---- 1262.75B 824.50A 824.50A 1240.50 +326.50 914.00 12200 ---- 1309.00B 863.00A 863.00A 1286.50 +332.00 954.50 1 12250 ---- 1355.50B 902.50A 902.50A 1332.75 +337.00 995.75 12300 ---- 1402.25B 942.75A 942.75A 1379.50 +342.00 1037.50 1 12350 ---- 1449.50B 984.00A 984.00A 1426.50 +346.50 1080.00 12400 ---- 1497.00B 1025.75A 1025.75A 1473.75 +350.50 1123.25 2 12450 ---- 1544.75B 1074.25A 1074.25A 1521.25 +354.25 1167.00 12500 ---- 1592.75B 1111.25A 1111.25A 1569.00 +357.75 1211.25 5 12550 ---- 1641.00B 1155.00A 1155.00A 1617.00 +361.00 1256.00 12600 ---- 1689.25B 1199.25A 1199.25A 1665.25 +363.75 1301.50 12650 ---- 1737.75B 1244.00A 1244.00A 1713.50 +366.25 1347.25 12700 ---- 1786.50B 1289.25A 1289.25A 1762.00 +368.75 1393.25 12750 ---- 1835.25B 1335.00A 1335.00A 1810.50 +370.75 1439.75 12800 ---- 1884.00B 1381.25A 1381.25A 1859.25 +372.50 1486.75 1 12900 ---- 1982.00B 1474.75A 1474.75A 1957.25 +375.75 1581.50 13000 ---- 2080.50B 1569.50A 1569.50A 2055.50 +378.25 1677.25 13100 ---- 2179.50B 1665.50A 1665.50A 2154.00 +380.00 1774.00 13200 ---- 2278.75B 1762.00A 1762.00A 2252.75 +381.50 1871.25 13300 ---- 2378.00B 1859.50A 1859.50A 2351.75 +382.50 1969.25 13400 ---- 2477.50B 1957.25A 1957.25A 2450.75 +383.25 2067.50 13500 ---- 2577.00B 2055.25A 2055.25A 2550.00 +384.00 2166.00 13600 ---- 2676.50B 2153.50A 2153.50A 2649.25 +384.50 2264.75 13700 ---- 2776.25B 2251.75A 2251.75A 2748.75 +385.00 2363.75 13800 ---- 2875.75B 2350.25A 2350.25A 2848.25 +385.25 2463.00 13900 ---- 2975.50B 2449.00A 2449.00A 2947.75 +385.50 2562.25 14000 ---- 3075.25B 2548.00A 2548.00A 3047.25 +385.75 2661.50 14100 ---- 3175.00B 2647.25A 2647.25A 3146.75 +385.75 2761.00 14200 ---- 3274.75B 2746.50A 2746.50A 3246.50 +386.00 2860.50 14300 ---- 3374.50B 2846.00A 2846.00A 3346.00 +386.00 2960.00 14400 ---- 3474.25B 2945.25A 2945.25A 3445.75 +386.25 3059.50 14500 ---- 3573.75B 3044.75A 3044.75A 3545.50 +386.50 3159.00 14600 ---- 3673.50B 3144.25A 3144.25A 3645.00 +386.25 3258.75 14700 ---- 3762.25B 3244.00A 3244.00A 3744.75 +386.50 3358.25 14800 ---- 3865.25B 3343.50A 3343.50A 3844.50 +386.50 3458.00 14900 ---- 3964.50B 3443.25A 3443.25A 3944.25 +386.75 3557.50 15000 ---- 4064.25B 3554.25A 3554.25A 4043.75 +386.50 3657.25 15100 ---- 4164.50B 3653.75A 3653.75A 4143.50 +386.50 3757.00 15200 ---- 4260.75B 3753.50A 3753.50A 4243.25 +386.50 3856.75 15300 ---- 4359.75B 3853.25A 3853.25A 4343.00 +386.75 3956.25 15500 ---- 4559.75B 4052.50A 4052.50A 4542.25 +386.50 4155.75 16000 ---- 5061.00B 4551.00A 4551.00A 5041.00 +386.75 4654.25 16500 ---- 5556.75B 5049.75A 5049.75A 5539.50 +386.75 5152.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- .05 -.05 .10 6500 ---- ---- ---- ---- .15 -.05 .20 6600 ---- ---- ---- ---- .20 -.05 .25 6700 ---- ---- ---- ---- .25 -.05 .30 6800 ---- ---- ---- ---- .30 -.05 .35 6900 ---- ---- ---- ---- .35 -.05 .40 7000 ---- ---- ---- ---- .45 -.05 .50 7100 ---- ---- ---- ---- .50 -.05 .55 7200 ---- ---- ---- ---- .60 -.05 .65 7300 ---- ---- ---- ---- .75 UNCH .75 7400 ---- ---- ---- ---- .90 UNCH .90 7500 ---- ---- ---- ---- 1.05 UNCH 1.05 7600 ---- ---- ---- ---- 1.25 +.05 1.20 7700 ---- ---- ---- ---- 1.50 +.10 1.40 7800 ---- ---- ---- ---- 1.80 +.20 1.60 7900 ---- ---- ---- ---- 2.10 +.25 1.85 8000 ---- ---- ---- ---- 2.50 +.40 2.10 7 8100 ---- ---- ---- ---- 3.00 +.55 2.45 8200 ---- ---- ---- ---- 3.50 +.70 2.80 8300 ---- ---- ---- ---- 4.15 +.95 3.20 8400 ---- ---- ---- ---- 4.90 +1.20 3.70 1 8500 ---- ---- ---- ---- 5.75 +1.55 4.20 6 8600 ---- ---- ---- ---- 6.75 +1.90 4.85 8700 ---- ---- ---- ---- 8.00 +2.50 5.50 8800 ---- ---- ---- ---- 9.50 +3.00 6.50 2 8900 ---- ---- ---- ---- 11.25 +3.75 7.50 9000 ---- 10.00B ---- ---- 13.50 +4.75 2 8.75 1 16 9050 ---- ---- ---- ---- 14.75 +5.25 9.50 9100 ---- 12.50B ---- ---- 16.00 +5.75 10.25 6 9150 ---- 12.25B ---- 12.25B 17.50 +6.50 11.00 9200 ---- 15.25B ---- 13.50B 19.25 +7.25 12.00 1 9250 ---- 17.00B ---- 16.75B 21.00 +8.00 13.00 9300 ---- 21.25B ---- 20.25B 23.00 +8.75 14.25 1 9350 ---- 23.75B ---- 23.75B 25.00 +9.50 15.50 9400 ---- 26.25B ---- 25.25B 27.50 +10.75 16.75 1 9450 ---- 27.50B 18.25A 27.50B 30.25 +11.75 18.50 9500 22.00 30.00B 19.75A 19.75A 33.00 +13.00 1 20.00 1 12 9550 ---- 34.75B 21.25A 34.75B 36.25 +14.25 22.00 9600 ---- 38.25B 23.00A 36.25B 39.75 +15.75 24.00 32 9650 ---- 41.75B 25.00A 40.00B 43.75 +17.50 26.25 9700 ---- 46.00B 27.00A 46.00B 48.00 +19.25 28.75 10 14 9750 ---- 50.50B 29.25A 50.50B 52.50 +21.25 31.25 9800 ---- 55.75B 31.75A 55.75B 57.75 +23.50 34.25 9 9850 ---- 63.00B 34.50A 61.25B 63.25 +25.75 37.50 9900 ---- 69.75B 37.50A 69.75B 69.25 +28.25 1 41.00 7 9950 ---- 76.00B 40.75A 74.25B 75.75 +31.00 44.75 MQE DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 133.75 189.75B 122.75A 122.75A 188.25 +54.00 4 134.25 3 10 10100 ---- 214.00B 136.00A 136.00A 209.50 +60.25 149.25 10200 ---- 238.75B 151.00A 151.00A 232.75 +67.25 165.50 1 10300 ---- 264.50B 168.25A 168.25A 258.25 +74.50 183.75 2 10400 221.00 290.25B 186.00A 290.25B 286.00 +82.50 3 203.50 2 10500 ---- 323.50B 205.25A 205.25A 316.25 +91.00 225.25 12 10600 ---- 357.75B 226.75A 226.75A 349.25 +100.25 249.00 5 10700 ---- 393.75B 250.50A 250.50A 384.50 +109.75 274.75 3 10800 ---- 432.00B 276.00A 276.00A 422.75 +120.00 302.75 1 10900 ---- 473.00B 303.75A 303.75A 463.75 +130.75 333.00 2 11000 ---- 517.25B 333.75A 333.75A 507.50 +141.75 365.75 3 11100 ---- 564.00B 366.25A 366.25A 554.50 +153.25 401.25 10 11200 ---- 614.00B 401.50A 401.50A 604.25 +165.00 439.25 3 3 11300 ---- 667.75B 439.00A 439.00A 657.25 +177.00 2 480.25 2 18 11400 ---- 724.00B 479.50A 479.50A 713.25 +189.00 524.25 10 11500 ---- 783.50B 523.00A 523.00A 772.25 +201.00 2 571.25 8 11600 ---- 846.75B 569.25A 569.25A 834.50 +213.25 621.25 1 11700 ---- 913.00B 618.50A 618.50A 899.75 +225.50 674.25 1 1 11800 ---- 982.25B 671.00A 671.00A 968.00 +237.50 730.50 11900 ---- 1054.25B 726.50A 726.50A 1039.00 +249.25 789.75 12000 ---- 1129.00B 785.00A 785.00A 1113.00 +261.00 852.00 2 12100 ---- 1206.25B 846.75A 846.75A 1189.50 +272.25 917.25 12200 ---- 1286.00B 911.25A 911.25A 1268.50 +283.25 985.25 12300 ---- 1368.00B 978.75A 978.75A 1349.75 +293.75 1056.00 1 12400 ---- 1452.00B 1049.00A 1049.00A 1433.25 +303.75 1129.50 12500 ---- 1538.00B 1122.00A 1122.00A 1518.75 +313.25 1205.50 12600 ---- 1625.75B 1197.50A 1197.50A 1606.00 +322.25 1283.75 12700 ---- 1715.00B 1275.75A 1275.75A 1695.00 +330.50 1364.50 12800 ---- 1805.75B 1356.25A 1356.25A 1785.50 +338.25 1447.25 12900 ---- 1897.75B 1439.00A 1439.00A 1877.00 +345.00 1532.00 13000 ---- 1990.75B 1523.75A 1523.75A 1970.00 +351.25 1618.75 13100 ---- 2084.75B 1610.25A 1610.25A 2063.75 +356.50 1707.25 13200 ---- 2179.50B 1698.25A 1698.25A 2158.25 +361.25 1797.00 13300 ---- 2275.00B 1788.00A 1788.00A 2253.50 +365.50 1888.00 13400 ---- 2371.00B 1879.00A 1879.00A 2349.50 +369.00 1980.50 13500 ---- 2467.50B 1971.25A 1971.25A 2446.00 +372.25 2073.75 13600 ---- 2564.50B 2064.50A 2064.50A 2542.75 +374.75 2168.00 13700 ---- 2661.75B 2158.75A 2158.75A 2640.00 +377.00 2263.00 1 13800 ---- 2759.25B 2253.75A 2253.75A 2737.50 +378.75 2358.75 13900 ---- 2857.00B 2349.50A 2349.50A 2835.25 +380.25 2455.00 14000 ---- 2955.00B 2445.75A 2445.75A 2933.25 +381.50 2551.75 14100 ---- 3053.25B 2542.50A 2542.50A 3031.50 +382.75 2648.75 14500 ---- 3448.00B 2932.50A 2932.50A 3425.50 +385.25 3040.25 15000 ---- 3916.50B 3440.00A 3440.00A 3920.50 +387.00 3533.50 15500 ---- 4407.00B 3935.00A 3935.00A 4416.50 +388.00 4028.50 2500 ---- ---- ---- ---- .05 +.05 CAB 3000 ---- ---- ---- ---- .10 +.10 CAB 3500 ---- ---- ---- ---- .25 +.20 .05 4000 ---- ---- ---- ---- .50 +.35 .15 4500 ---- ---- ---- ---- .90 +.55 .35 5000 ---- ---- ---- ---- 1.50 +.75 .75 5500 ---- ---- ---- ---- 2.30 +.95 1.35 6000 ---- ---- ---- ---- 3.30 +.95 2.35 6500 ---- ---- ---- ---- 4.45 +.55 3.90 6600 ---- ---- ---- ---- 4.75 +.45 4.30 6700 ---- ---- ---- ---- 5.00 +.30 4.70 6800 ---- ---- ---- ---- 5.25 UNCH 5.25 6900 ---- ---- ---- ---- 5.75 UNCH 5.75 7000 ---- ---- ---- ---- 6.25 UNCH 6.25 1 7100 ---- ---- ---- ---- 7.00 +.25 6.75 7200 ---- ---- ---- ---- 7.75 +.25 7.50 7300 ---- ---- ---- ---- 8.75 +.75 8.00 7400 ---- ---- ---- ---- 9.75 +.75 9.00 7500 ---- ---- ---- ---- 11.25 +1.50 9.75 7600 ---- ---- ---- ---- 12.75 +2.00 10.75 7700 ---- ---- ---- ---- 14.50 +2.75 11.75 7800 ---- 13.50B ---- ---- 16.50 +3.50 13.00 1 7900 ---- ---- ---- ---- 18.75 +4.50 14.25 8000 ---- 17.25B ---- ---- 21.25 +5.50 15.75 8 8100 ---- ---- ---- ---- 23.75 +6.25 17.50 8200 ---- 20.00B ---- 19.75B 26.75 +7.50 19.25 8300 ---- 23.00B ---- 22.75B 29.75 +8.50 21.25 8400 ---- 26.25B ---- 26.25B 33.25 +9.50 23.75 8500 ---- 32.25B ---- 32.25B 37.00 +10.75 26.25 2 8600 ---- 34.50B ---- 34.50B 41.00 +11.75 29.25 8700 ---- 39.25B ---- 39.25B 45.75 +13.00 32.75 8800 ---- 44.50B ---- 44.50B 50.75 +14.25 36.50 8900 ---- 52.50B ---- 51.00B 56.50 +16.00 40.50 9000 ---- 61.50B 44.50A 60.00B 63.00 +17.75 45.25 5 6 9100 ---- 66.50B ---- 65.25B 70.00 +19.50 50.50 9200 ---- 73.50B ---- 73.50B 78.25 +22.00 56.25 9300 ---- 86.00B 59.75A 86.00B 87.25 +24.50 62.75 7 9400 ---- 93.50B 68.25A 93.50B 97.50 +27.25 1 70.25 9500 ---- 107.75B 72.75A 107.75B 108.75 +30.50 78.25 2 9600 ---- 123.75B 81.00A 123.75B 121.50 +34.25 87.25 1 9700 ---- 136.25B 89.50A 136.25B 135.75 +38.50 97.25 2 9800 ---- 152.50B 99.00A 99.00A 151.50 +43.25 108.25 2 7 9900 ---- 170.00B 110.50A 110.50A 169.00 +48.50 120.50 2 MQE JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 284.50B 201.50A 280.75B 285.00 +69.25 215.75 10100 ---- 308.25B 218.75A 218.75A 309.50 +75.00 234.50 10200 ---- 334.75B 237.25A 237.25A 336.00 +81.25 254.75 10300 ---- 364.25B 257.25A 257.25A 364.25 +87.50 276.75 10400 ---- 394.00B 278.75A 278.75A 394.75 +94.75 300.00 10500 ---- 429.25B 304.25A 304.25A 427.50 +102.25 325.25 10600 ---- 464.25B 329.50A 329.50A 462.25 +110.00 352.25 10700 ---- 498.50B 356.50A 356.50A 499.25 +118.00 381.25 10800 ---- 538.50B 382.00A 382.00A 538.75 +126.75 412.00 10900 ---- 585.00B 412.50A 412.50A 580.75 +135.75 445.00 11000 ---- 629.25B 445.25A 445.25A 625.00 +145.00 480.00 11100 ---- 676.00B 480.00A 480.00A 671.75 +154.50 517.25 11200 ---- 725.25B 517.00A 517.00A 721.00 +164.25 556.75 11300 ---- 771.25B 556.50A 556.50A 772.75 +174.25 598.50 11400 ---- 832.75B 598.75A 598.75A 827.00 +184.25 642.75 11500 ---- 882.50B 643.25A 643.25A 883.75 +194.50 689.25 11600 ---- 947.50B 689.75A 689.75A 943.00 +204.75 738.25 11700 ---- 1005.75B 737.75A 737.75A 1005.00 +215.50 789.50 11800 ---- 1068.75B 789.25A 789.25A 1069.25 +226.00 843.25 11900 ---- 1137.50B 843.50A 843.50A 1135.75 +236.00 899.75 12000 ---- 1208.75B 899.75A 899.75A 1204.75 +246.25 958.50 12100 ---- 1280.25B 958.50A 958.50A 1276.25 +256.50 1019.75 12200 ---- 1350.75B 1020.00A 1020.00A 1349.75 +266.00 1083.75 12300 ---- 1431.25B 1083.75A 1083.75A 1425.50 +275.75 1149.75 12400 ---- 1505.00B 1150.00A 1150.00A 1503.25 +284.75 1218.50 12500 ---- 1588.50B 1219.75A 1219.75A 1583.00 +293.75 1289.25 12600 ---- 1671.75B 1289.25A 1289.25A 1664.50 +302.00 1362.50 12700 ---- 1757.25B 1362.25A 1362.25A 1747.75 +310.00 1437.75 12800 ---- 1839.25B 1439.25A 1439.25A 1832.75 +317.50 1515.25 12900 ---- 1927.50B 1516.50A 1516.50A 1919.00 +324.25 1594.75 13000 ---- 2014.75B 1595.75A 1595.75A 2006.75 +330.75 1676.00 13100 ---- 2104.00B 1677.00A 1677.00A 2095.75 +336.75 1759.00 13200 ---- 2196.75B 1759.75A 1759.75A 2185.75 +342.25 1843.50 13300 ---- 2285.75B 1842.50A 1842.50A 2276.75 +347.25 1929.50 13400 ---- 2378.75B 1930.25A 1930.25A 2368.50 +351.25 2017.25 13500 ---- 2465.25B 2017.75A 2017.75A 2461.25 +355.25 2106.00 13600 ---- 2564.00B 2106.50A 2106.50A 2554.50 +358.50 2196.00 13700 ---- 2659.00B 2197.00A 2197.00A 2648.75 +361.75 2287.00 13800 ---- 2754.00B 2288.00A 2288.00A 2743.25 +364.50 2378.75 13900 ---- 2846.25B 2380.00A 2380.00A 2838.50 +366.75 2471.75 14000 ---- 2942.25B 2472.75A 2472.75A 2934.00 +368.75 2565.25 14500 ---- 3430.00B 2946.50A 2946.50A 3417.75 +376.50 3041.25 2500 ---- ---- ---- ---- CAB -.05 .05 3000 ---- ---- ---- ---- .05 -.10 .15 3500 ---- ---- ---- ---- .10 -.30 .40 4000 ---- ---- ---- ---- .35 -.55 .90 4500 ---- ---- ---- ---- .85 -.90 1.75 5000 ---- ---- ---- ---- 1.85 -1.20 3.05 5500 ---- ---- ---- ---- 3.70 -1.25 4.95 6000 ---- ---- ---- ---- 7.00 -.75 7.75 6500 ---- ---- ---- ---- 12.00 +.25 11.75 6900 ---- ---- ---- 20.00A 18.25 UNCH ---- 7000 ---- ---- ---- ---- 20.25 +2.75 17.50 7100 ---- ---- ---- ---- 22.50 +3.50 19.00 7200 ---- ---- ---- ---- 24.75 +4.25 20.50 7300 ---- ---- ---- ---- 27.25 +5.00 22.25 7400 ---- ---- ---- ---- 29.75 +5.50 24.25 7500 ---- 26.50B ---- ---- 32.75 +6.50 26.25 7600 ---- 29.25B ---- ---- 36.00 +7.50 28.50 7700 ---- 32.50B ---- ---- 39.25 +8.25 31.00 7800 ---- 35.75B ---- ---- 43.00 +9.50 33.50 7900 ---- 39.50B ---- ---- 47.00 +10.50 36.50 8000 ---- 43.50B ---- ---- 51.50 +12.00 39.50 8100 ---- 48.00B ---- ---- 56.25 +13.25 43.00 8200 ---- 52.75B ---- ---- 61.25 +14.50 46.75 8300 ---- 58.00B ---- ---- 66.75 +15.75 51.00 8400 ---- 64.75B ---- 64.75B 73.00 +17.75 55.25 8500 ---- 71.00B ---- 71.00B 79.50 +19.25 60.25 8600 ---- 78.00B ---- 78.00B 86.75 +21.25 65.50 8700 ---- 88.75B ---- 74.75B 94.50 +23.00 71.50 8800 ---- 97.25B ---- 97.25B 103.00 +25.25 77.75 8900 ---- 106.00B ---- ---- 112.00 +27.25 84.75 9000 ---- 116.50B 91.75A 91.75A 122.00 +29.75 92.25 9100 ---- 125.50B 99.25A 99.25A 133.00 +32.50 100.50 9200 ---- 138.75B 107.50A 107.50A 144.75 +35.25 109.50 9300 ---- 151.75B 116.50A 151.75B 157.75 +38.50 119.25 9400 ---- 165.50B 127.00A 165.50B 171.75 +42.00 129.75 9500 ---- 184.50B 133.50A 184.50B 187.00 +45.50 141.50 9600 ---- 200.50B 145.00A 198.25B 203.50 +49.50 154.00 9700 ---- 219.00B 157.25A 219.00B 221.50 +53.75 167.75 9800 ---- 243.00B 170.75A 243.00B 241.00 +58.50 182.50 9900 ---- 261.75B 185.50A 258.75B 262.25 +63.75 198.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 190 82 537 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 1532.00B 1081.00A 1529.50B 1100.00 -334.00 1434.00 2 10100 ---- 1443.50B 1003.00A 1003.00A 1021.50 -327.25 1348.75 10200 ---- 1360.25B 927.50A 1358.00B 945.75 -319.50 1265.25 10300 ---- 1276.00B 855.25A 855.25A 872.25 -311.25 1183.50 1 10400 ---- 1191.75B 785.25A 785.25A 801.75 -302.25 1104.00 10500 ---- 1113.50B 718.50A 718.50A 734.00 -292.50 1026.50 1 2 10600 ---- 1034.75B 654.50A 654.50A 669.25 -281.75 951.00 10700 ---- 959.25B 593.25A 593.25A 607.50 -270.75 878.25 2 10800 ---- 884.50B 535.50A 535.50A 549.25 -258.50 807.75 2 10900 755.00 815.50B 480.75A 480.75A 494.00 -246.25 1 740.25 2 11000 657.50 747.50B 425.00 439.25B 442.25 -233.50 6 675.75 49 11100 ---- 682.50B 382.25A 382.25A 394.00 -220.25 12 614.25 16 11200 568.75 620.50B 338.50A 618.50B 349.00 -207.25 2 556.25 2 7 11300 518.00 560.50B 298.50A 302.75B 307.75 -193.75 12 501.50 4 7 11400 465.00 505.25B 262.00A 262.00A 269.75 -180.50 9 450.25 1 13 11500 351.00 453.00B 226.50 227.75B 235.25 -167.25 21 402.50 7 36 11600 197.25 404.25B 197.25 198.75B 204.00 -154.00 1 358.00 2 20 11700 310.75 358.75B 172.25A 172.25A 175.75 -141.00 7 316.75 6 10 11800 257.00 316.50B 148.25A 314.00B 151.00 -127.75 28 278.75 5 8 11900 248.50 277.75B 127.50A 127.50A 129.00 -115.00 14 244.00 4 16 12000 208.00 242.50B 108.50A 108.50A 109.75 -102.75 10 212.50 10 25 12100 ---- 210.25B 93.25A 208.50B 93.00 -91.25 3 184.25 2 19 12200 168.00 181.25B 78.50A 78.50A 78.75 -80.25 11 159.00 3 18 12300 114.50 155.00B 66.00A 153.50B 66.50 -70.00 14 136.50 8 53 12400 ---- 132.00B 56.00A 131.50B 56.00 -60.50 2 116.50 2 15 12500 83.00 111.50B 47.00A 47.00A 47.00 -52.00 15 99.00 10 62 12600 ---- 93.50B 39.75A 93.25B 39.25 -44.25 3 83.50 2 18 12700 59.50 78.00B 33.50A 69.25B 32.75 -37.25 3 70.00 3 20 12800 53.00 64.75B 28.50A 28.50A 27.50 -31.25 12 58.75 1 13 12900 ---- 54.00B 24.00A 53.25B 23.00 -26.00 5 49.00 1 10 13000 45.00 45.00 20.00 20.00 19.25 -21.50 10 40.75 14 64 13100 ---- 36.50B 17.75A 17.75A 16.25 -17.75 34.00 1 8 13200 ---- 30.00B 15.25A 15.25A 13.75 -14.50 28.25 5 13300 ---- 24.50B 13.00A 13.00A 11.75 -11.75 23.50 7 13400 ---- ---- 11.50A 11.50A 9.75 -9.75 19.50 1 13500 11.25 11.25 10.25A 10.25A 8.25 -8.00 2 16.25 23 13600 14.00 14.00 8.75A 8.75A 7.00 -6.50 5 13.50 11 13700 ---- ---- 7.75A 7.75A 5.75 -5.50 11.25 5 13800 ---- ---- 7.75A 7.75A 4.65 -4.85 9.50 4 13900 ---- ---- 6.25A 6.25A 3.80 -4.20 8.00 11 14000 ---- ---- 6.00A 6.00A 3.20 -3.55 6.75 29 14100 ---- ---- 5.25A 5.25A 2.70 -3.05 5.75 6 14200 ---- ---- 4.50A 4.50A 2.30 -2.45 4.75 8 14300 ---- ---- ---- ---- 1.95 -1.95 3.90 3 14400 ---- ---- ---- ---- 1.65 -1.60 3.25 2 14500 ---- ---- ---- ---- 1.40 -1.25 2.65 32 14600 ---- ---- ---- ---- 1.20 -1.00 2.20 4 14700 ---- ---- ---- ---- 1.00 -.80 1.80 5 14800 ---- ---- ---- ---- .85 -.65 1.50 6 14900 ---- ---- ---- ---- .75 -.50 1.25 4 15000 ---- ---- ---- ---- .65 -.35 1.00 37 15100 ---- ---- ---- ---- .55 -.30 .85 4 15200 ---- ---- ---- ---- .45 -.25 .70 3 15300 ---- ---- ---- ---- .40 -.15 .55 15400 ---- ---- ---- ---- .35 -.10 .45 1 15500 ---- ---- ---- ---- .30 -.10 .40 13 15600 ---- ---- ---- ---- .25 -.05 .30 15700 ---- ---- ---- ---- .20 -.05 .25 15800 ---- ---- ---- ---- .20 UNCH .20 15900 ---- ---- ---- ---- .15 UNCH .15 5 16000 ---- ---- ---- ---- .15 UNCH .15 3 16100 ---- ---- ---- ---- .15 +.05 .10 1 16200 ---- ---- ---- ---- .10 UNCH .10 1 16300 ---- ---- ---- ---- .10 UNCH .10 16400 ---- ---- ---- ---- .10 +.05 .05 16500 ---- ---- ---- ---- .05 UNCH .05 53 17000 ---- ---- ---- ---- .05 +.05 CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 1 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8942.00B 8422.50A 8422.50A 8444.50 -387.50 8832.00 3000 ---- 8442.00B 7922.00A 7922.00A 7944.50 -387.50 8332.00 3500 ---- 7942.25B 7422.25A 7422.25A 7444.50 -387.50 7832.00 4000 ---- 7439.25B 6922.00A 6922.00A 6944.50 -387.50 7332.00 4500 ---- 6942.50B 6421.75A 6421.75A 6444.50 -387.50 6832.00 5000 ---- 6440.25B 5924.00A 5924.00A 5944.50 -387.50 6332.00 5500 ---- 5940.00B 5423.50A 5423.50A 5444.50 -387.50 5832.00 6000 ---- 5443.00B 4916.75A 5439.25B 4944.50 -387.50 5332.00 6500 ---- 4947.75B 4416.75A 4416.75A 4444.50 -387.50 4832.00 6600 ---- 4847.75B 4316.75A 4316.75A 4344.50 -387.50 4732.00 6700 ---- 4747.75B 4217.50A 4217.50A 4244.50 -387.50 4632.00 6800 ---- 4647.75B 4118.75A 4118.75A 4144.50 -387.50 4532.00 6900 ---- 4548.00B 4017.25A 4017.25A 4044.50 -387.50 4432.00 7000 ---- 4448.00B 3917.00A 3917.00A 3944.50 -387.50 4332.00 7100 ---- 4347.75B 3816.75A 4345.00B 3844.50 -387.50 4232.00 7200 ---- 4247.75B 3719.25A 3719.25A 3744.50 -387.50 4132.00 7300 ---- 4148.00B 3615.75A 4145.75B 3644.75 -387.25 4032.00 7400 ---- 4048.00B 3516.50A 4046.00B 3544.75 -387.25 3932.00 7500 ---- 3948.25B 3417.00A 3946.00B 3445.00 -387.25 3832.25 7600 ---- 3848.25B 3318.00A 3846.00B 3345.75 -386.75 3732.50 7700 ---- 3748.50B 3219.00A 3746.25B 3246.50 -386.25 3632.75 7800 ---- 3649.00B 3120.00A 3647.00B 3147.75 -385.50 3533.25 7900 ---- 3549.50B 3021.25A 3546.75B 3048.75 -385.00 3433.75 8000 ---- 3450.25B 2923.00A 3448.25B 2950.00 -384.50 3334.50 8100 ---- 3350.75B 2823.00A 3345.00B 2851.25 -384.25 3235.50 8200 ---- 3251.75B 2724.50A 3249.75B 2753.00 -383.50 3136.50 8300 ---- 3150.00B 2626.75A 3147.00B 2655.25 -382.75 3038.00 1 8400 ---- 3054.00B 2529.25A 3048.25B 2557.75 -381.75 2939.50 8500 ---- 2954.25B 2433.25A 2952.25B 2460.75 -380.50 2841.25 8600 ---- 2856.25B 2337.50A 2851.25B 2364.00 -379.25 2743.25 8700 ---- 2758.75B 2241.25A 2753.25B 2267.50 -378.25 2645.75 8800 ---- 2661.25B 2145.75A 2659.25B 2171.50 -376.75 2548.25 8900 ---- 2563.00B 2050.75A 2558.00B 2076.25 -375.25 2451.50 9000 ---- 2466.50B 1954.25A 2461.00B 1981.50 -373.50 2355.00 2 9100 ---- 2370.00B 1861.00A 2368.00B 1887.75 -371.25 2259.00 9200 ---- 2274.25B 1770.25A 2272.00B 1795.00 -368.75 2163.75 9300 ---- 2178.25B 1678.00A 2175.75B 1703.00 -366.00 2069.00 1 9400 ---- 2083.50B 1588.50A 2079.75B 1612.25 -362.75 1975.00 9500 ---- 1989.25B 1499.75A 1986.75B 1523.00 -358.75 1881.75 9600 ---- 1896.00B 1412.00A 1890.50B 1434.75 -355.00 1789.75 8 9700 ---- 1804.25B 1326.75A 1802.00B 1348.25 -350.50 1698.75 9800 ---- 1710.50B 1242.75A 1708.00B 1263.50 -345.75 1609.25 9900 ---- 1623.00B 1160.75A 1160.75A 1180.75 -340.00 1520.75 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 1841.50B 1443.00A 1836.00B 1458.00 -303.25 1761.25 1 10500 ---- 1467.00B 1108.75A 1462.00B 1121.25 -274.25 1395.50 11000 ---- 1131.25B 820.00A 1126.75B 829.75 -239.00 1 1068.75 7 11500 ---- 839.75B 581.75A 838.50B 588.25 -200.75 789.00 1 8 12000 ---- 596.25B 394.75A 595.50B 397.50 -160.50 1 558.00 32 12500 ---- 402.50B 256.25A 402.00B 256.00 -119.25 375.25 4 26 13000 235.00 256.75B 160.50A 160.50A 158.00 -81.75 2 239.75 44 13500 153.00 154.75B 98.00A 98.00A 94.75 -51.75 2 146.50 39 14000 84.25 90.75B 58.00 58.00 56.25 -31.25 5 87.50 30 14500 38.75 38.75 37.25A 37.25A 33.50 -18.00 9 51.50 1 15000 ---- ---- 23.75A 23.75A 20.25 -10.25 30.50 4 15500 ---- ---- 17.25A 17.25A 12.25 -5.75 18.00 2500 ---- 9009.50B 8588.50A 8588.50A 8557.00 -390.50 8947.50 3000 ---- 8509.25B 8096.75A 8096.75A 8057.00 -390.50 8447.50 3500 ---- 8010.00B 7609.50A 7609.50A 7557.00 -390.50 7947.50 4000 ---- 7509.75B 7096.75A 7096.75A 7057.00 -390.50 7447.50 4500 ---- 7010.00B 6597.50A 6597.50A 6557.00 -390.50 6947.50 5000 ---- 6510.25B 6097.25A 6097.25A 6057.00 -390.50 6447.50 5500 ---- 6010.50B 5595.25A 5595.25A 5557.00 -390.50 5947.50 6000 ---- 5510.75B 5095.75A 5095.75A 5057.50 -390.00 5447.50 6500 ---- 5012.75B 4566.00A 4566.00A 4563.50 -386.25 4949.75 7000 ---- 4547.75B 4073.75A 4522.00B 4076.25 -382.25 4458.50 7500 ---- 4061.50B 3578.25A 4036.00B 3597.75 -376.75 3974.50 8000 ---- 3603.00B 3110.75A 3603.00B 3130.25 -369.50 3499.75 8500 ---- 3135.50B 2657.50A 3129.25B 2676.75 -359.25 3036.00 9000 ---- 2682.25B 2224.00A 2682.25B 2242.00 -345.50 2587.50 9500 ---- 2248.50B 1816.75A 2243.00B 1833.50 -327.00 2160.50 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 228 94 1012 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 112.50 165.25B 94.00A 162.75B 159.00 +52.25 9 106.75 11 273 10100 ---- 184.75B 107.75A 107.75A 180.25 +59.00 1 121.25 7 10200 ---- 209.50B 121.50A 121.50A 204.00 +66.50 137.50 8 10300 232.00 236.75B 137.00A 233.00B 230.25 +74.75 2 155.50 13 10400 195.00 266.50B 154.50A 266.50B 259.25 +83.75 2 175.50 2 17 10500 205.00 299.00B 173.75A 299.00B 291.25 +93.75 3 197.50 16 106 10600 234.00 334.50B 195.25A 209.75A 326.00 +104.25 4 221.75 6 27 10700 342.00 373.00B 219.25A 333.75A 364.00 +115.50 4 248.50 5 32 10800 274.50 417.50 245.50A 400.00 405.25 +127.50 11 277.75 3 40 10900 301.25 460.00B 274.50A 449.00A 449.75 +139.75 6 310.00 1 20 11000 382.00 508.75B 306.25A 508.75B 497.50 +152.50 17 345.00 4 76 11100 528.00 560.75B 340.75A 526.25A 549.00 +165.75 1 383.25 5 19 11200 618.25 618.25 378.25A 601.50A 603.75 +179.00 5 424.75 4 36 11300 496.00 681.50 419.00A 659.25A 661.75 +192.00 8 469.75 2 31 11400 ---- 738.75B 463.25A 463.25A 723.50 +205.50 518.00 17 27 11500 627.25 805.25B 510.50A 805.25B 788.50 +218.50 5 570.00 7 46 11600 ---- 875.00B 561.25A 561.25A 857.00 +232.00 625.00 1 16 11700 ---- 948.00B 615.50A 615.50A 928.50 +245.00 683.50 4 11800 ---- 1023.75B 673.00A 673.00A 1003.25 +258.25 745.00 48 11900 ---- 1102.50B 734.00A 734.00A 1081.00 +271.25 809.75 7 12000 866.75 1184.00B 798.50A 1184.00B 1161.50 +283.50 10 878.00 1 57 12100 ---- 1268.50B 866.00A 866.00A 1244.50 +295.25 949.25 14 12200 ---- 1355.25B 936.75A 936.75A 1330.00 +306.25 1023.75 2 12300 ---- 1442.25B 1010.00A 1010.00A 1417.25 +316.50 1100.75 5 12400 1139.75 1530.75B 1086.50A 1086.50A 1506.50 +326.00 2 1180.50 18 12500 1222.50 1622.00B 1166.50A 1166.50A 1597.25 +334.50 1 1262.75 20 12600 ---- 1714.75B 1246.75A 1246.75A 1689.50 +342.50 1347.00 9 12700 ---- 1808.50B 1330.50A 1330.50A 1783.00 +349.50 1433.50 8 12800 ---- 1903.25B 1419.00A 1419.00A 1877.50 +355.75 1521.75 4 12900 ---- 1999.25B 1504.50A 1504.50A 1973.00 +361.25 1 1611.75 9 13000 1616.75 2097.75B 1597.75A 2048.75A 2069.25 +365.75 4 1703.50 15 13100 ---- 2193.00B 1688.00A 1688.00A 2166.25 +369.75 1796.50 2 13200 ---- 2291.00B 1783.50A 1783.50A 2263.75 +373.25 1890.50 6 13300 ---- 2389.00B 1875.00A 1875.00A 2361.75 +376.00 1985.75 20 13400 ---- 2488.75B 1970.25A 1970.25A 2460.00 +378.25 2081.75 1 13500 ---- 2587.25B 2066.00A 2066.00A 2558.50 +380.00 2178.50 3 13600 ---- 2685.50B 2162.75A 2162.75A 2657.50 +381.50 2276.00 2 13700 ---- 2785.00B 2260.25A 2785.00B 2756.50 +382.75 2373.75 1 13800 ---- 2885.50B 2360.75A 2360.75A 2856.00 +384.00 2472.00 1 13900 ---- 2985.25B 2456.50A 2456.50A 2955.50 +384.75 2570.75 1 14000 ---- 3084.75B 2555.00A 2555.00A 3055.50 +385.75 2669.75 3 14100 ---- 3184.75B 2653.75A 2653.75A 3155.50 +386.50 2769.00 1 14200 ---- 3284.75B 2753.00A 2753.00A 3255.50 +387.00 2868.50 14300 ---- 3384.75B 2852.75A 2852.75A 3355.50 +387.50 2968.00 14400 ---- 3484.75B 2952.50A 2952.50A 3455.50 +387.50 3068.00 2 14500 ---- 3584.75B 3052.00A 3052.00A 3555.50 +387.50 3168.00 3 14600 ---- 3684.75B 3152.00A 3152.00A 3655.50 +387.50 3268.00 14700 ---- 3782.50B 3252.00A 3252.00A 3755.50 +387.50 3368.00 1 14800 ---- 3881.25B 3352.00A 3352.00A 3855.50 +387.50 3468.00 4 14900 ---- 3980.50B 3452.00A 3452.00A 3955.50 +387.50 3568.00 15000 ---- 4081.00B 3559.25A 3559.25A 4055.50 +387.50 3668.00 2 15100 ---- 4183.00B 3659.50A 3659.50A 4155.50 +387.50 3768.00 15200 ---- 4282.25B 3756.25A 3756.25A 4255.50 +387.50 3868.00 15300 ---- 4378.75B 3852.00A 3852.00A 4355.50 +387.50 3968.00 15400 ---- 4482.50B 3952.00A 3952.00A 4455.50 +387.50 4068.00 15500 ---- 4578.50B 4056.25A 4056.25A 4555.50 +387.50 4168.00 15600 ---- 4678.50B 4159.25A 4159.25A 4655.50 +387.50 4268.00 15700 ---- 4776.50B 4259.50A 4259.50A 4755.50 +387.50 4368.00 11 15800 ---- 4878.50B 4356.75A 4356.75A 4855.50 +387.50 4468.00 1 15900 ---- 4976.50B 4459.50A 4459.50A 4955.50 +387.50 4568.00 1 16000 ---- 5078.50B 4559.75A 4559.75A 5055.50 +387.50 4668.00 1 16100 ---- 5178.50B 4656.50A 4656.50A 5155.50 +387.50 4768.00 16200 ---- 5278.50B 4759.75A 4759.75A 5255.50 +387.50 4868.00 16300 ---- 5378.50B 4860.00A 4860.00A 5355.50 +387.50 4968.00 16400 ---- 5478.50B 4956.50A 4956.50A 5455.50 +387.50 5068.00 16500 ---- 5576.50B 5059.75A 5059.75A 5555.50 +387.50 5168.00 17000 ---- 6078.50B 5556.75A 5556.75A 6055.50 +387.50 5668.00 17500 ---- 6578.00B 6060.00A 6060.00A 6555.50 +387.50 6168.00 18000 ---- 7078.00B 6557.25A 6557.25A 7055.50 +387.50 6668.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB -.05 .05 4000 ---- ---- ---- ---- .05 -.05 .10 4500 ---- ---- ---- ---- .15 UNCH .15 5000 ---- ---- ---- ---- .35 UNCH .35 5500 ---- ---- ---- ---- .70 +.10 .60 6000 ---- ---- ---- ---- 1.25 +.20 1.05 6500 ---- ---- ---- ---- 2.20 +.40 1.80 6600 ---- ---- ---- ---- 2.40 +.40 2.00 6700 ---- ---- ---- ---- 2.70 +.40 2.30 6800 ---- ---- ---- ---- 3.00 +.45 2.55 6900 ---- ---- ---- ---- 3.30 +.40 2.90 7000 ---- ---- ---- ---- 3.70 +.45 3.25 8 7100 ---- ---- ---- ---- 4.25 +.70 3.55 7200 ---- ---- ---- ---- 4.70 +.80 3.90 7300 ---- ---- ---- ---- 4.95 +.60 4.35 7400 ---- ---- ---- ---- 5.25 +.40 4.85 7500 ---- ---- ---- ---- 5.75 +.25 5.50 5 7600 ---- ---- ---- ---- 6.75 +.75 6.00 7700 ---- ---- ---- ---- 8.00 +1.50 6.50 1 7800 ---- ---- ---- ---- 9.50 +2.25 7.25 7900 ---- ---- ---- ---- 10.75 +2.75 8.00 1 8000 11.00 11.00 11.00 11.00 12.00 +3.00 1 9.00 9 8100 ---- ---- ---- ---- 13.50 +3.50 10.00 9 8200 ---- 11.75B ---- 11.75B 15.25 +4.00 11.25 8300 ---- 14.00B ---- 14.00B 17.50 +4.75 12.75 8400 ---- 16.50B ---- 16.50B 20.00 +5.75 14.25 8 8500 ---- 19.25B ---- 19.25B 22.75 +6.50 16.25 18 8600 ---- 22.50B ---- 22.50B 26.00 +7.75 18.25 1 8700 ---- 26.25B ---- 26.25B 29.50 +8.75 20.75 8800 ---- 30.50B ---- 30.50B 33.50 +10.25 23.25 2 8900 ---- 35.25B 26.00A 35.25B 38.00 +11.75 26.25 1 9000 ---- 40.75B 29.00A 40.75B 43.25 +13.50 29.75 8 55 9100 ---- 47.00B 32.75A 47.00B 49.25 +15.50 33.75 3 9200 ---- 54.25B 36.75A 54.25B 56.00 +17.75 38.25 10 9300 ---- 62.50B 41.00A 62.50B 64.00 +20.50 4 43.50 3 9400 ---- 71.75B 46.50A 71.75B 73.00 +23.75 49.25 9 9500 62.00 85.00 52.00A 85.00 83.25 +27.25 20 56.00 8 56 9600 ---- 95.25B 58.50A 95.25B 95.00 +31.50 63.50 5 9700 ---- 108.75B 66.25A 108.75B 108.25 +35.75 72.50 9 9800 119.00 124.50B 74.75A 124.50B 123.00 +40.50 2 82.50 8 9900 ---- 142.50B 84.50A 142.50B 140.00 +46.25 93.75 7 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 ---- 413.75B 312.00A 413.75B 413.25 +83.00 330.25 2 9 10500 ---- 574.50B 432.00A 432.00A 570.75 +111.75 459.00 15 11000 663.00 780.25B 590.50A 780.25B 773.50 +147.00 13 626.50 23 11500 ---- 1036.00B 792.75A 792.75A 1025.75 +185.00 840.75 28 12000 1104.75 1343.25B 1043.50A 1043.50A 1329.50 +225.50 7 1104.00 17 12500 1440.00 1699.75B 1344.50A 1344.50A 1682.75 +267.25 27 1415.50 29 13000 ---- 2100.00B 1694.50A 1694.50A 2080.75 +305.75 1775.00 13500 ---- 2536.50B 2089.25A 2089.25A 2514.50 +336.75 2177.75 9 14000 ---- 2999.00B 2521.00A 2521.00A 2975.00 +359.00 2616.00 14500 ---- 3479.00B 2980.25A 2980.25A 3453.50 +373.75 3079.75 15000 ---- 3924.00B 3457.75A 3457.75A 3944.25 +383.75 1 3560.50 1 2 15500 ---- 4421.25B 3967.25A 3967.25A 4443.00 +390.00 1 4053.00 1 2 2500 ---- ---- ---- ---- .40 +.05 .35 3000 ---- ---- ---- ---- 1.05 +.20 .85 3500 ---- ---- ---- ---- 2.20 +.40 1.80 4000 ---- ---- ---- ---- 4.00 +.70 3.30 4500 ---- ---- ---- ---- 6.75 +1.25 5.50 5000 ---- ---- ---- ---- 10.25 +1.75 8.50 5500 ---- ---- ---- ---- 15.25 +2.50 12.75 6000 ---- ---- ---- ---- 22.50 +4.00 18.50 6500 ---- 27.50B ---- ---- 33.00 +5.75 27.25 3 7000 ---- 42.75B ---- 42.75B 48.25 +8.75 39.50 5 7500 58.50 65.00B 58.50 65.00B 70.25 +13.00 1 57.25 24 8000 ---- 96.00B ---- 96.00B 101.50 +19.50 82.00 3 8500 ---- 145.00B 114.25A 145.00B 145.25 +28.50 116.75 4 9000 ---- 203.00B 158.75A 203.00B 207.00 +41.75 165.25 12 9500 ---- 292.25B 222.75A 292.25B 294.00 +59.75 234.25 18 TOTAL EST.VOL VOLUME OPEN INT TOTAL 173 105 1512 Q1A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- 1416.00B 939.75A 1409.00B 946.00 -386.25 1332.25 10050 ---- 1367.00B 875.50A 1360.50B 896.25 -386.25 1282.50 10100 ---- 1317.25B 826.50A 1310.50B 847.00 -385.75 1232.75 10120 ---- 1286.75B 806.75A 1277.50B 827.25 -385.50 1212.75 10130 ---- 1276.75B 797.00A 1263.00B 817.50 -385.50 1203.00 10140 ---- 1266.75B 787.25A 1258.75B 807.50 -385.50 1193.00 10150 ---- 1267.50B 777.50A 1261.00B 797.75 -385.25 1183.00 10160 ---- 1247.00B 767.50A 1237.75B 788.00 -385.25 1173.25 10170 ---- 1236.75B 757.75A 1229.00B 778.25 -385.00 1163.25 10180 ---- 1226.75B 748.25A 1217.75B 768.25 -385.00 1153.25 10190 ---- 1216.50B 738.50A 1216.00B 758.50 -385.00 1143.50 10200 ---- 1217.25B 728.75A 1210.75B 748.75 -384.75 1133.50 10210 ---- 1197.00B 719.00A 1189.25B 739.00 -384.75 1123.75 10220 ---- 1187.25B 709.25A 1173.50B 729.25 -384.50 1113.75 10230 ---- 1177.50B 699.75A 1163.75B 719.50 -384.25 1103.75 10240 ---- 1167.25B 690.00A 1153.75B 709.75 -384.25 1094.00 10250 ---- 1167.75B 680.50A 1161.25B 700.25 -383.75 1084.00 10260 ---- 1147.75B 670.75A 1139.75B 690.50 -383.75 1074.25 10270 ---- 1137.75B 661.50A 1129.75B 680.75 -383.50 1064.25 10280 ---- 1128.00B 641.00A 1120.00B 671.25 -383.25 1054.50 10290 ---- 1118.00B 631.50A 1104.25B 661.75 -383.00 1044.75 10300 ---- 1118.25B 622.00A 1111.75B 652.00 -382.75 1034.75 10310 ---- 1098.00B 612.50A 1084.50B 642.50 -382.50 1025.00 10320 ---- 1088.00B 603.50A 1074.75B 633.00 -382.25 1015.25 10330 ---- 1078.25B 594.00A 1065.00B 623.50 -381.75 1005.25 10340 ---- 1068.25B 584.50A 1055.00B 614.00 -381.50 995.50 10350 ---- 1069.00B 575.50A 1062.50B 604.50 -381.25 985.75 10360 ---- 1048.75B 566.50A 1035.75B 595.25 -380.75 976.00 10370 ---- 1038.75B 557.50A 1025.75B 585.75 -380.50 966.25 10380 ---- 1029.00B 547.75A 1016.00B 576.50 -380.00 956.50 10390 ---- 1019.25B 538.75A 1006.25B 567.25 -379.50 946.75 10400 ---- 1019.50B 529.75A 1013.00B 558.00 -379.00 937.00 9 10410 ---- 999.50B 520.75A 991.75B 548.75 -378.50 927.25 10420 ---- 989.75B 511.75A 982.00B 539.75 -377.75 917.50 10430 ---- 980.00B 502.75A 972.25B 530.50 -377.25 907.75 10440 ---- 970.25B 494.50A 962.50B 521.50 -376.75 898.25 10450 ---- 970.75B 485.50A 964.25B 512.50 -376.00 888.50 10460 ---- 950.50B 476.50A 937.25B 503.50 -375.25 878.75 10470 ---- 940.75B 468.25A 928.00B 494.75 -374.50 869.25 10480 ---- 931.00B 459.25A 918.25B 485.75 -374.00 859.75 10490 ---- 921.25B 451.00A 908.25B 477.00 -373.00 850.00 10500 ---- 922.25B 442.00A 915.75B 468.25 -372.25 840.50 10510 ---- 902.25B 433.75A 888.75B 459.75 -371.25 831.00 10520 ---- 892.50B 425.50A 879.25B 451.00 -370.50 821.50 10530 ---- 882.75B 417.25A 869.50B 442.50 -369.50 812.00 10540 ---- 886.50B 409.00A 860.25B 434.00 -368.50 802.50 10550 ---- 877.00B 400.75A 867.50B 425.75 -367.25 793.00 10560 ---- 870.50B 392.50A 840.75B 417.50 -366.00 783.50 10570 ---- 860.75B 385.00A 831.00B 409.00 -365.00 774.00 10580 ---- 855.00B 376.75A 854.00B 401.00 -363.75 764.75 10590 ---- 845.50B 369.25A 844.50B 392.75 -362.50 755.25 10600 ---- 838.50B 361.00A 838.50B 384.75 -361.25 746.00 10610 ---- 829.00B 353.50A 829.00B 376.75 -360.00 736.75 10620 ---- 834.50B 346.00A 834.50B 369.00 -358.50 727.50 10630 ---- 825.00B 338.50A 825.00B 361.25 -357.00 718.25 10640 ---- 815.50B 331.00A 815.50B 353.50 -355.50 709.00 10650 ---- 809.50B 323.50A 809.50B 345.75 -354.00 699.75 10660 ---- 800.00B 316.00A 800.00B 338.25 -352.25 690.50 10670 ---- 790.50B 309.25A 790.50B 330.75 -350.75 681.50 10680 ---- 781.00B 301.75A 781.00B 323.25 -349.25 672.50 10690 ---- 772.00B 295.00A 772.00B 316.00 -347.25 663.25 10700 ---- 762.50B 287.50A 762.50B 308.75 -345.50 654.25 10710 ---- 753.00B 280.75A 753.00B 301.50 -343.75 645.25 10720 ---- 743.50B 274.00A 743.50B 294.50 -342.00 636.50 10730 ---- 734.50B 267.25A 734.50B 287.50 -340.00 627.50 10740 ---- 725.00B 261.00A 725.00B 280.75 -337.75 618.50 10750 ---- 715.50B 255.00A 715.50B 274.00 -335.75 609.75 10760 ---- 706.00B 248.00A 706.00B 267.25 -333.75 601.00 10770 ---- 697.00B 242.00A 697.00B 260.50 -331.75 592.25 10780 ---- 688.00B 235.00A 688.00B 254.00 -329.50 583.50 10790 ---- 679.00B 229.00A 679.00B 247.50 -327.50 575.00 10800 ---- 670.00B 223.00A 670.00B 241.25 -325.00 566.25 10810 ---- 660.25B 217.00A 660.25B 235.00 -322.75 557.75 10820 ---- 651.25B 211.00A 651.25B 228.75 -320.50 549.25 10830 ---- 642.25B 206.00A 642.25B 222.75 -318.00 540.75 10840 ---- 633.25B 200.00A 633.25B 216.75 -315.50 532.25 10850 ---- 624.25B 194.00A 624.25B 211.00 -313.00 524.00 10860 ---- 615.25B 189.00A 615.25B 205.00 -310.75 515.75 10870 ---- 607.00B 183.75A 607.00B 199.25 -308.25 507.50 10880 ---- 598.00B 177.75A 598.00B 193.75 -305.50 499.25 10890 ---- 589.00B 171.50A 589.00B 188.25 -302.75 491.00 10900 ---- 580.00B 166.50A 166.50A 182.75 -300.25 483.00 10910 ---- 571.75B 161.25A 161.25A 177.50 -297.50 475.00 10920 ---- 562.75B 156.25A 156.25A 172.25 -294.75 467.00 10930 ---- 554.50B 151.50A 151.50A 167.00 -292.00 459.00 10940 ---- 545.50B 146.75A 545.50B 162.00 -289.25 451.25 10950 147.50 537.25B 141.75A 147.50 157.00 -286.25 1 443.25 10960 ---- 529.00B 137.25A 529.00B 152.00 -283.50 435.50 10970 ---- 520.00B 132.75A 520.00B 147.25 -280.75 428.00 10980 142.00 511.75B 128.25A 142.00 142.50 -277.75 1 420.25 10990 ---- 503.50B 124.00A 124.00A 138.00 -274.75 412.75 11000 168.25 495.25B 119.75A 177.00B 133.50 -271.75 2 405.25 1 1 11010 ---- 487.00B 115.50A 487.00B 129.00 -268.75 397.75 11020 ---- 478.75B 111.50A 478.75B 124.50 -266.00 390.50 11030 ---- 470.50B 107.50A 107.50A 120.25 -263.00 383.25 11040 ---- 462.25B 103.50A 462.25B 116.25 -259.75 376.00 11050 ---- 454.75B 99.75A 454.75B 112.00 -256.75 368.75 4 11060 ---- 446.50B 96.00A 446.50B 108.00 -253.75 361.75 11070 ---- 439.00B 92.50A 439.00B 104.00 -250.75 354.75 11080 ---- 430.75B 89.00A 430.75B 100.25 -247.50 347.75 11090 ---- 423.25B 85.50A 423.25B 96.50 -244.25 340.75 11100 ---- 415.75B 82.25A 415.75B 93.00 -241.00 1 334.00 3 11110 ---- 407.50B 79.00A 407.50B 89.25 -238.00 327.25 2 11120 ---- 400.00B 76.00A 400.00B 85.75 -234.75 4 320.50 11130 ---- 392.50B 73.00A 73.00A 82.50 -231.50 314.00 11140 ---- 385.00B 70.00A 385.00B 79.25 -228.25 307.50 11150 ---- 377.50B 67.25A 377.50B 76.00 -225.00 1 301.00 4 11160 ---- 370.75B 64.25A 370.75B 72.75 -221.75 294.50 11170 ---- 363.25B 61.75A 363.25B 69.75 -218.50 288.25 11180 ---- 355.75B 59.00A 355.75B 67.00 -215.00 282.00 11190 ---- 349.00B 56.50A 349.00B 64.00 -212.00 276.00 4 11200 ---- 342.25B 54.00A 342.25B 61.25 -208.50 269.75 2 11210 ---- 334.75B 51.75A 334.75B 58.75 -205.00 263.75 11220 ---- 328.00B 49.25A 328.00B 56.25 -201.75 258.00 11230 ---- 321.25B 47.00A 321.25B 53.75 -198.25 252.00 11240 266.50 315.00B 45.00A 315.00B 51.25 -195.00 1 246.25 1 11250 ---- 310.50B 43.00A 310.50B 49.00 -191.50 1 240.50 11260 ---- 303.75B 41.00A 303.75B 46.75 -188.25 235.00 11270 199.00 297.25B 39.00A 297.25B 44.75 -184.75 12 229.50 11280 ---- 291.00B 37.25A 291.00B 42.50 -181.50 224.00 1 11290 ---- 284.50B 35.50A 284.50B 40.75 -177.75 218.50 11300 189.75 278.25B 34.00A 278.25B 38.75 -174.50 2 213.25 1 11310 ---- 272.25B 32.25A 272.25B 37.00 -171.00 208.00 11320 158.75 266.00B 30.75A 266.00B 35.25 -167.50 1 202.75 11330 ---- 260.00B 29.25A 260.00B 33.50 -164.25 197.75 11340 155.50 254.00B 27.75A 27.75A 32.00 -160.75 11 192.75 11350 152.75 248.00B 26.50A 26.50A 30.50 -157.25 26 187.75 4 261 11360 26.25 242.25B 25.25A 25.25A 29.00 -154.00 1 183.00 11 11 11370 ---- 236.50B 24.00A 236.50B 27.75 -150.50 178.25 2 11380 134.75 230.75B 22.75A 230.75B 26.50 -147.00 24 173.50 2 11390 ---- 225.25B 21.50A 225.25B 25.00 -143.75 168.75 11400 132.50 219.75B 20.50 21.25B 24.00 -140.25 20 164.25 1 28 11410 35.25 214.25B 19.50A 36.25B 22.75 -137.00 1 159.75 15 11420 118.75 209.00B 18.50A 18.50A 21.75 -133.75 38 155.50 11430 ---- 203.75B 17.50A 203.75B 20.75 -130.50 151.25 4 15 11440 151.00 198.50B 16.75A 198.50B 19.75 -127.25 52 147.00 1 1 11450 159.25 193.25B 15.75A 193.25B 18.75 -124.00 44 142.75 1 2 11460 104.25 188.25B 15.00A 15.00A 17.75 -121.00 14 138.75 16 11470 ---- 183.25B 14.25A 183.25B 17.00 -117.75 134.75 11480 101.75 178.50B 13.50A 13.50A 16.25 -114.50 38 130.75 11490 ---- 173.50B 12.75A 173.50B 15.50 -111.25 126.75 11500 133.00 168.75B 12.25A 12.25A 14.75 -108.25 18 123.00 41 24 11510 ---- 164.25B 11.50A 164.25B 14.00 -105.25 119.25 2 11520 95.25 158.50B 11.00A 11.00A 13.25 -102.50 9 115.75 11530 ---- 155.00B 10.50A 10.50A 12.75 -99.50 112.25 1 11540 ---- 150.00B 10.00A 10.00A 12.00 -96.75 108.75 11550 105.50 145.75B 9.50A 9.50A 11.50 -93.75 44 105.25 24 11 11560 96.50 141.50B 9.00A 141.50B 11.00 -91.00 11 102.00 15 11570 106.75 137.25B 8.75A 8.75A 10.50 -88.25 3 98.75 10 11580 102.50 133.00B 8.25A 8.25A 10.00 -85.50 19 95.50 15 15 11590 ---- 129.00B 7.75A 129.00B 9.50 -82.75 92.25 11600 96.50 125.00B 7.50A 7.50A 9.00 -80.25 98 89.25 44 47 11610 93.00 121.25B 7.25A 7.25A 8.50 -77.75 9 86.25 11620 90.00 117.75B 6.75A 6.75A 8.25 -75.00 33 83.25 17 17 11630 ---- 113.75B 6.50A 113.75B 7.75 -72.75 1 80.50 1 2 11640 ---- 110.00B 6.25A 110.00B 7.50 -70.25 77.75 1 1 11650 84.25 106.75B 6.00A 6.25 7.00 -68.00 6 75.00 4 41 11660 79.75 103.25B 5.75A 5.75A 6.75 -65.50 17 72.25 1 1 11670 ---- 99.75B 5.50A 99.75B 6.50 -63.25 69.75 11680 ---- 96.25B 5.25A 96.25B 6.25 -61.00 67.25 11690 ---- 92.75B 5.25A 92.75B 5.75 -59.00 64.75 16 11700 72.00 89.50B 4.40 4.40 5.50 -57.00 44 62.50 7 39 11710 ---- 86.50B 4.65A 86.50B 5.25 -54.75 75 60.00 5 11720 ---- 83.75B 4.50A 83.75B 5.00 -52.75 57.75 50 80 11730 ---- 80.50B 4.30A 80.25B 4.85 -50.65 75 55.50 11740 ---- 77.75B 4.15A 4.15A 4.60 -48.90 53.50 61 61 11750 46.00 75.00B 4.00A 4.00A 4.40 -47.10 82 51.50 13 28 11760 43.00 72.25B 3.85A 3.85A 4.20 -45.30 6 49.50 1 11770 ---- 69.75B 3.70A 69.50B 4.00 -43.50 47.50 50 50 11780 33.00 67.25B 3.60A 3.60A 3.85 -41.65 89 45.50 2 11790 ---- 64.75B 3.45A 64.50B 3.65 -40.10 43.75 11800 47.00 62.50B 3.35A 18.50B 3.50 -38.50 47 42.00 60 57 11810 ---- 60.00B 3.20A 60.00B 3.35 -36.90 40.25 11820 ---- 58.00B 3.10A 58.00B 3.20 -35.30 38.50 2 2 11830 ---- 56.00B 3.00A 56.00B 3.05 -33.95 2 37.00 2 2 11840 ---- 53.75B 2.90A 53.75B 2.90 -32.60 35.50 5 5 11850 ---- 51.75B 2.80A 51.75B 2.75 -31.25 22 34.00 4 3 11860 ---- 49.75B 2.70A 49.75B 2.65 -29.85 32.50 1 1 11870 ---- 47.75B 2.60A 47.75B 2.55 -28.45 31.00 15 11880 24.25 46.75B 2.50A 46.75B 2.40 -27.35 10 29.75 15 11890 ---- 44.00B 2.45A 44.00B 2.30 -26.20 28.50 20 11900 ---- 42.25B 2.35A 42.25B 2.20 -25.05 1 27.25 2 31 11910 ---- 40.50B 2.25A 40.50B 2.10 -23.90 6 26.00 9 11920 ---- 39.50B 2.20A 39.50B 2.00 -22.75 24.75 11930 ---- 37.25B 2.15A 37.25B 1.90 -21.85 23.75 11940 2.35 35.50B 2.05A 2.05A 1.85 -20.90 16 22.75 11950 ---- 34.00B 2.00A 34.00B 1.75 -20.00 49 21.75 12 43 11960 ---- 32.50B 1.95A 32.50B 1.70 -19.05 20.75 11970 ---- 31.25B 1.90A 31.25B 1.60 -18.15 19.75 4 2 11980 ---- 29.75B 1.80A 29.75B 1.55 -17.20 18.75 11990 ---- 29.00B 1.75A 29.00B 1.45 -16.55 18.00 1 12000 18.50 27.75B 1.65A 1.65A 1.40 -15.60 56 17.00 23 125 12010 11.75 26.00B 1.55A 1.55A 1.35 -14.90 21 16.25 4 15 12020 2.10 25.00B 1.50A 1.50A 1.30 -14.20 5 15.50 5 5 12030 1.95 24.25B 1.45A 1.45A 1.20 -13.55 4 14.75 4 15 12040 2.60 23.25B 1.40A 1.40A 1.15 -13.10 5 14.25 5 24 12050 ---- 21.75B 1.35A 21.75B 1.10 -12.40 13.50 9 27 12060 10.25 20.75B 1.30A 20.75B 1.05 -11.70 15 12.75 12070 ---- 19.75B 1.25A 19.75B 1.00 -11.25 2 12.25 12080 ---- 18.75B 1.20A 18.75B 1.00 -10.75 11.75 12090 ---- 18.00B 1.20A 18.00B .95 -10.05 11.00 1 13 12100 8.75 17.00B 1.15A 3.85B .90 -9.60 9 10.50 3 4 12110 ---- 16.50B 1.15A 16.50B .85 -9.15 10.00 14 14 12120 ---- 15.50B 1.10A 15.50B .80 -8.70 9.50 12130 ---- 14.75B 1.10A 14.75B .80 -8.20 9.00 12140 4.60 14.00B 1.10A 1.10A .75 -8.00 4 8.75 9 12150 4.45 13.25B 1.05A 1.05A .70 -7.55 3 8.25 4 12160 ---- 12.75B 1.05A 12.75B .70 -7.05 7.75 12170 ---- 12.00B 1.00A 12.00B .65 -6.85 7.50 7 7 12180 ---- 11.50B 1.00A 11.50B .60 -6.40 7.00 12190 ---- 11.00B .95A 11.00B .60 -6.15 6.75 12200 8.00 10.25B .95A .95A .55 -5.95 6 6.50 13 12210 ---- 9.75B .95A 9.75B .55 -5.45 6.00 12220 ---- 9.25B .90A 9.25B .50 -5.25 5.75 12230 ---- 8.75B .90A 8.75B .50 -5.00 5.50 12240 ---- 8.50B .90A 8.50B .50 -4.75 8 5.25 12250 ---- 8.00B .90A 8.00B .45 -4.55 5.00 1 12260 ---- 7.50B .90A 7.50B .45 -4.30 4.75 33 12270 ---- 7.25B .85A 7.25B .40 -4.15 4.55 1 1 12280 ---- 6.75B .85A 6.75B .40 -3.90 4.30 12290 ---- 6.50B .85A 6.50B .40 -3.70 4.10 4 24 12300 ---- 6.00B .80A 6.00B .35 -3.55 3.90 5 6 12350 ---- 4.70B .75A .75A .30 -2.75 3.05 5 6 12400 ---- 3.40B .75A .75A .25 -2.15 20 2.40 4 33 12450 ---- 2.55B .70A .70A .20 -1.70 1.90 6 12500 ---- 1.95B .70A .70A .15 -1.40 1.55 3 12550 ---- 1.45B .65A .65A .15 -1.10 1.25 1 12600 ---- 1.05B .65A .65A .10 -.90 1.00 12650 ---- ---- .60A .60A .10 -.75 .85 15 12700 ---- ---- .50A .50A .05 -.65 .70 2 2 12750 ---- ---- .45A .45A .05 -.55 .60 12800 ---- ---- .40A .40A .05 -.50 .55 1 12850 ---- ---- .35A .35A .05 -.40 .45 12900 ---- ---- .30A .30A .05 -.35 .40 1 13000 ---- ---- .25A .25A CAB -.30 .30 10 7 13100 ---- ---- ---- ---- CAB -.25 .25 13200 ---- ---- ---- ---- CAB -.20 .20 1 13300 ---- ---- ---- ---- CAB -.15 .15 1 13400 ---- ---- ---- ---- CAB -.15 .15 13500 ---- ---- ---- ---- CAB -.10 .10 1 13600 ---- ---- ---- ---- CAB -.10 .10 13700 ---- ---- ---- ---- CAB -.10 .10 13800 ---- ---- ---- ---- CAB -.10 .10 6 6 13900 ---- ---- ---- ---- CAB -.05 .05 14000 ---- ---- ---- ---- CAB -.05 .05 1 14500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 8911.00B 8433.25A 8903.75B 8440.25 -386.50 8826.75 3000 ---- 8411.25B 7933.50A 8404.25B 7940.50 -386.50 8327.00 3500 ---- 7911.50B 7435.50A 7904.50B 7440.75 -386.50 7827.25 4000 ---- 7411.75B 6934.00A 7404.75B 6941.00 -386.50 7327.50 4500 ---- 6912.00B 6434.25A 6905.00B 6441.25 -386.50 6827.75 5000 ---- 6412.25B 5935.25A 6405.25B 5941.50 -386.75 6328.25 5500 ---- 5912.50B 5427.00A 5905.50B 5441.75 -386.75 5828.50 6000 ---- 5412.75B 4937.00A 5405.75B 4942.00 -386.75 5328.75 6500 ---- 4913.00B 4433.75A 4906.25B 4442.25 -386.75 4829.00 6600 ---- 4813.00B 4338.25A 4806.25B 4342.25 -387.00 4729.25 6700 ---- 4713.25B 4235.25A 4706.25B 4242.25 -387.00 4629.25 6800 ---- 4613.25B 4136.75A 4606.25B 4142.50 -386.75 4529.25 6900 ---- 4513.25B 4035.50A 4506.25B 4042.50 -386.75 4429.25 7000 ---- 4413.25B 3935.50A 4406.25B 3942.50 -386.75 4329.25 7100 ---- 4313.50B 3837.00A 4306.50B 3842.50 -387.00 4229.50 7200 ---- 4213.50B 3735.50A 4206.50B 3742.50 -387.00 4129.50 7300 ---- 4113.50B 3637.00A 4106.50B 3642.75 -386.75 4029.50 7400 ---- 4013.50B 3537.50A 4006.50B 3542.75 -386.75 3929.50 7500 ---- 3913.50B 3437.25A 3906.50B 3442.75 -387.00 3829.75 7600 ---- 3813.75B 3337.25A 3806.75B 3342.75 -387.00 3729.75 7700 ---- 3713.75B 3237.25A 3707.00B 3242.75 -387.00 3629.75 7800 ---- 3613.75B 3134.25A 3607.00B 3143.00 -386.75 3529.75 7900 ---- 3513.75B 3034.25A 3507.00B 3043.00 -387.00 3430.00 8000 ---- 3414.00B 2928.25A 3407.00B 2943.00 -387.00 3330.00 8100 ---- 3314.00B 2837.50A 3307.00B 2843.00 -387.00 3230.00 8200 ---- 3214.00B 2737.50A 3207.00B 2743.00 -387.00 3130.00 8300 ---- 3114.25B 2628.25A 3107.00B 2643.25 -387.00 3030.25 8400 ---- 3014.50B 2536.25A 3008.00B 2543.25 -387.00 2930.25 8500 ---- 2914.50B 2438.00A 2908.00B 2443.25 -387.00 2830.25 8600 ---- 2814.50B 2328.75A 2807.25B 2343.25 -387.00 2730.25 8650 ---- 2764.50B 2278.75A 2757.25B 2293.25 -387.00 2680.25 8700 ---- 2714.75B 2228.75A 2708.25B 2243.50 -387.00 2630.50 8750 ---- 2664.75B 2189.50A 2658.25B 2193.50 -387.00 2580.50 8800 ---- 2614.75B 2129.00A 2608.25B 2143.50 -387.00 2530.50 8850 ---- 2564.75B 2088.25A 2557.50B 2093.50 -387.00 2480.50 8900 ---- 2514.75B 2038.25A 2507.50B 2043.50 -387.00 2430.50 8950 ---- 2465.00B 1988.50A 2458.25B 1993.50 -387.00 2380.50 9000 ---- 2415.00B 1929.25A 2408.50B 1943.50 -387.25 2330.75 9050 ---- 2365.00B 1890.00A 2357.75B 1893.50 -387.25 2280.75 9100 ---- 2315.00B 1839.00A 2307.75B 1843.75 -387.00 2230.75 9150 ---- 2265.00B 1780.25A 2257.75B 1793.75 -387.00 2180.75 9200 ---- 2215.00B 1729.50A 2207.75B 1743.75 -387.00 2130.75 9250 ---- 2165.00B 1689.25A 2157.75B 1693.75 -387.00 2080.75 9300 ---- 2115.25B 1639.25A 2108.50B 1643.75 -387.25 2031.00 9350 ---- 2065.25B 1589.00A 2058.50B 1594.00 -387.00 1981.00 9400 ---- 2015.25B 1529.75A 2008.75B 1544.00 -387.00 1931.00 9450 ---- 1965.25B 1489.25A 1958.75B 1494.00 -387.00 1881.00 9500 ---- 1915.50B 1440.50A 1909.00B 1444.00 -387.00 1831.00 9550 ---- 1865.50B 1380.75A 1858.75B 1394.25 -387.00 1781.25 9600 ---- 1815.50B 1338.50A 1808.75B 1344.25 -387.00 1731.25 9650 ---- 1765.50B 1289.50A 1759.00B 1294.50 -386.75 1681.25 9700 ---- 1715.75B 1239.75A 1709.25B 1244.50 -387.00 1631.50 9750 ---- 1665.75B 1190.00A 1659.00B 1194.75 -386.75 1581.50 9800 ---- 1615.50B 1140.00A 1608.25B 1144.75 -386.75 1531.50 9850 ---- 1565.75B 1090.25A 1558.50B 1095.00 -386.75 1481.75 9900 ---- 1515.75B 1041.50A 1508.50B 1045.25 -386.50 1431.75 9950 ---- 1466.00B 981.00A 1459.50B 995.50 -386.50 1382.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1246 557 1484 Q1A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 1.60 1.90 1.60 1.85 1.90 +.85 7 1.05 4 39 10050 ---- 1.80B ---- 1.80B 2.35 +1.10 1.25 1 10100 ---- 2.90B ---- 2.90B 2.90 +1.40 1.50 10120 ---- 3.25B ---- 3.25B 3.15 +1.55 1.60 10130 ---- 3.45B ---- 3.45B 3.30 +1.65 1.65 10140 ---- 3.70B 1.70A 3.65B 3.50 +1.75 1.75 10150 ---- 3.90B 1.70A 3.90B 3.65 +1.85 1.80 2 10160 ---- 4.00B 1.75A 4.00B 3.85 +1.95 1.90 10170 ---- 4.25B 1.80A 4.25B 4.00 +2.05 1.95 10180 2.70 4.50B 1.85A 4.50B 4.20 +2.15 2 2.05 10190 ---- 4.75B 1.90A 4.75B 4.45 +2.30 2.15 10200 ---- 5.00B 1.90A 5.00B 4.65 +2.40 2.25 26 10210 ---- 5.50B 1.95A 5.50B 4.90 +2.60 2.30 10220 3.50 5.75B 2.00A 5.75B 5.25 +2.85 1 2.40 10230 ---- 6.25B 2.05A 6.25B 5.50 +2.95 2.55 10240 ---- 6.50B 2.10A 6.50B 5.75 +3.10 2.65 10250 ---- 7.00B 2.15A 7.00B 6.00 +3.25 2.75 2 10260 ---- 7.25B 2.20A 7.25B 6.25 +3.35 6 2.90 10270 ---- 7.75B 2.25A 7.75B 6.75 +3.75 3.00 10280 ---- 8.25B 2.30A 8.25B 7.00 +3.85 3.15 10290 ---- 8.75B 2.35A 8.75B 7.50 +4.20 3.30 10300 3.50 9.50B 2.45A 3.15A 8.00 +4.55 7 3.45 23 30 10310 ---- 9.75B 2.50A 9.75B 8.25 +4.65 3.60 10320 ---- 10.50B 2.60A 10.50B 8.75 +4.95 3.80 10330 6.50 11.25B 2.65A 11.25B 9.25 +5.30 12 3.95 2 2 10340 6.75 11.75B 2.75A 2.75A 9.75 +5.60 31 4.15 10350 3.80 12.50B 2.85A 12.50B 10.50 +6.15 1 4.35 4 9 10360 7.50 13.50B 2.90A 13.25B 11.00 +6.45 16 4.55 4 4 10370 ---- 14.00B 3.00A 14.00B 11.75 +6.95 4.80 5 5 10380 8.00 15.00B 3.15A 3.15A 12.25 +7.25 4 5.00 5 5 10390 7.50 15.75B 3.25A 3.25A 13.00 +7.75 3 5.25 4 10400 7.25 16.75B 3.35A 3.35A 13.75 +8.25 23 5.50 35 10410 ---- 17.75B 3.50A 17.75B 14.50 +8.75 5.75 10420 ---- 18.75B 3.60A 18.75B 15.50 +9.50 6.00 10430 8.75 19.75B 3.75A 3.75A 16.25 +9.75 5 6.50 10440 ---- 21.00B 3.90A 3.90A 17.25 +10.50 6.75 10450 ---- 22.25B 4.10A 4.10A 18.25 +11.25 7.00 65 42 10460 ---- 23.25B 4.25A 4.25A 19.25 +11.75 7.50 10470 ---- 24.50B 4.45A 4.45A 20.50 +12.75 7.75 10480 ---- 26.00B 4.65A 4.65A 21.50 +13.25 6 8.25 10490 ---- 27.25B 4.85A 4.85A 22.75 +14.25 8.50 10500 11.50 28.75B 5.00A 24.00 24.00 +15.00 95 9.00 50 293 10510 ---- 30.25B 5.50A 5.50A 25.50 +16.00 9.50 10520 ---- 32.00B 5.75A 5.75A 26.75 +16.75 10.00 10530 ---- 33.75B 6.00A 6.00A 28.25 +18.00 10.25 10540 ---- 35.50B 6.25A 6.25A 29.75 +19.00 1 10.75 10550 ---- 37.50B 6.50A 6.50A 31.50 +20.00 10 11.50 21 20 10560 ---- 39.00B 6.75A 6.75A 33.00 +21.00 12.00 10570 ---- 41.00B 7.00A 7.00A 34.75 +22.25 12.50 10580 ---- 43.25B 7.50A 7.50A 36.50 +23.25 13.25 6 6 10590 ---- 45.25B 7.75A 7.75A 38.50 +24.75 13.75 10600 21.50 47.25B 8.25A 47.25B 40.50 +26.00 25 14.50 9 23 10610 ---- 49.75B 8.75A 8.75A 42.50 +27.50 15.00 10620 ---- 52.00B 9.00A 9.00A 44.50 +28.75 8 15.75 10630 ---- 54.50B 9.50A 9.50A 46.75 +30.25 8 16.50 10640 ---- 57.00B 10.00A 10.00A 49.00 +31.75 17.25 10650 ---- 59.75B 10.50A 10.50A 51.50 +33.25 18.25 1 25 10660 ---- 62.25B 11.00A 11.00A 53.75 +34.75 19.00 10670 ---- 65.00B 11.50A 11.50A 56.25 +36.50 19.75 10680 ---- 67.75B 12.00A 12.00A 59.00 +38.25 2 20.75 10690 47.50 70.75B 12.75A 45.25A 61.50 +39.75 12 21.75 4 4 10700 52.00 73.75B 13.25A 73.50B 64.25 +41.50 1 22.75 14 12 10710 ---- 77.00B 14.00A 14.00A 67.25 +43.50 23.75 5 5 10720 37.50 80.25B 14.75A 14.75A 70.25 +45.50 10 24.75 5 5 10730 ---- 83.50B 15.25A 15.25A 73.25 +47.50 25.75 4 4 10740 57.50 86.75B 16.00A 56.00A 76.25 +49.25 3 27.00 10750 ---- 90.25B 16.75A 16.75A 79.50 +51.25 28.25 18 10760 ---- 94.00B 17.50A 17.50A 82.75 +53.50 29.25 3 10770 ---- 97.50B 18.50A 18.50A 86.25 +55.75 30.50 10780 47.75 101.25B 19.25A 19.25A 89.50 +57.50 1 32.00 23 23 10790 30.25 105.25B 20.00A 20.00A 93.25 +60.00 2 33.25 2 10800 47.75 109.00B 21.00A 21.00A 96.75 +62.00 17 34.75 26 10810 ---- 113.00B 22.00A 22.00A 100.50 +64.50 36.00 9 10820 55.25 117.25B 22.75A 117.00B 104.50 +67.00 9 37.50 11 11 10830 ---- 121.50B 23.75A 23.75A 108.25 +69.25 39.00 10840 ---- 125.75B 24.75A 24.75A 112.25 +71.50 40.75 10850 40.25 130.25B 25.75A 25.75A 116.50 +74.25 24 42.25 1 10860 63.50 134.75B 27.00A 134.50B 120.50 +76.50 20 44.00 10870 ---- 139.25B 28.00A 28.00A 125.00 +79.25 45.75 2 2 10880 67.50 143.75B 29.25A 143.75B 129.25 +81.75 3 47.50 10890 ---- 148.50B 30.50A 30.50A 133.75 +84.50 49.25 10900 48.00 153.50B 31.75A 135.25 138.25 +87.00 63 51.25 2 90 10910 67.25 158.50B 33.00A 158.25B 143.00 +89.75 3 53.25 10920 77.75 163.50B 34.25A 163.25B 147.75 +92.50 4 55.25 10930 ---- 168.50B 35.50A 35.50A 152.50 +95.25 57.25 10940 75.50 173.75B 37.00A 173.50B 157.50 +98.00 18 59.50 12 12 10950 79.00 179.00B 38.50A 38.50A 162.50 +101.00 24 61.50 14 24 10960 81.25 184.50B 40.00A 184.25B 167.50 +103.75 32 63.75 10970 ---- 189.75B 41.75A 41.75A 172.75 +106.50 66.25 10980 85.75 195.25B 43.25A 43.25A 178.00 +109.50 23 68.50 10990 ---- 200.75B 45.00A 45.00A 183.50 +112.50 71.00 11000 65.00 206.50B 46.75A 206.50B 189.00 +115.50 58 73.50 2 103 11010 ---- 212.50B 48.50A 48.50A 194.50 +118.50 75 76.00 11020 99.00 218.25B 50.50A 50.50A 200.00 +121.25 3 78.75 11030 ---- 224.50B 52.25A 52.25A 205.75 +124.50 81.25 11040 85.75 230.50B 54.25A 230.50B 211.50 +127.50 108 84.00 11050 90.25 236.75B 56.25A 56.25A 217.50 +130.50 11 87.00 11 11 11060 87.75 243.00B 58.25A 243.00B 223.50 +133.75 86 89.75 11070 ---- 249.50B 60.50A 60.50A 229.50 +136.75 1 92.75 11080 ---- 256.00B 62.75A 62.75A 235.75 +140.00 75 95.75 11090 ---- 261.00B 65.00A 65.00A 242.00 +143.00 99.00 50 50 11100 89.00 268.00B 67.25A 268.00B 248.25 +146.00 26 102.25 6 11110 ---- 274.75B 69.50A 69.50A 254.75 +149.25 105.50 1 3 11120 135.25 281.50B 72.00A 72.00A 261.25 +152.50 3 108.75 61 61 11130 ---- 289.00B 74.50A 74.50A 267.75 +155.75 1 112.00 11140 ---- 295.75B 77.00A 77.00A 274.50 +159.00 115.50 50 50 11150 ---- 303.25B 79.75A 79.75A 281.25 +162.25 7 119.00 11160 ---- 310.00B 82.50A 82.50A 288.25 +165.50 122.75 50 50 11170 ---- 317.50B 85.25A 85.25A 295.25 +168.75 126.50 1 11180 ---- 325.00B 88.00A 88.00A 302.25 +172.00 130.25 8 13 11190 ---- 332.50B 90.75A 90.75A 309.50 +175.50 134.00 11200 123.75 340.00B 94.00A 340.00B 316.75 +178.75 24 138.00 17 38 11210 ---- 348.25B 97.00A 97.00A 324.00 +182.00 142.00 7 11220 ---- 355.75B 100.25A 100.25A 331.50 +185.50 146.00 1 1 11230 ---- 363.25B 103.50A 103.50A 339.00 +189.00 150.00 11240 144.00 371.50B 106.75A 371.50B 346.75 +192.50 5 154.25 2 11250 216.50 379.75B 109.50A 109.50A 354.25 +195.75 117 158.50 1 6 11260 ---- 387.25B 113.00A 113.00A 362.00 +199.00 4 163.00 11270 ---- 395.50B 116.50A 116.50A 370.00 +202.50 2 167.50 10 10 11280 173.75 403.75B 120.00A 403.75B 378.00 +206.00 11 172.00 11290 202.75 412.00B 123.75A 412.00B 386.00 +209.50 4 176.50 11300 201.50 421.00B 127.50A 127.50A 394.00 +212.75 14 181.25 4 25 11310 ---- 429.25B 131.25A 131.25A 402.25 +216.25 186.00 11320 ---- 437.50B 135.25A 135.25A 410.50 +219.75 190.75 11330 ---- 446.50B 139.00A 139.00A 419.00 +223.25 195.75 12 7 11340 ---- 454.75B 143.00A 143.00A 427.25 +226.50 200.75 11350 200.00 463.00B 147.25A 463.00B 435.75 +230.00 10 205.75 6 47 11360 163.00 472.00B 151.50A 472.00B 444.25 +233.25 11 211.00 1 11370 ---- 481.00B 155.75A 155.75A 453.00 +236.75 19 216.25 2 3 11380 ---- 490.00B 160.00A 160.00A 461.75 +240.25 221.50 8 2 11390 ---- 498.25B 164.25A 164.25A 470.50 +243.75 226.75 11400 ---- 507.25B 168.75A 168.75A 479.25 +247.00 232.25 2 27 11410 ---- 516.25B 173.50A 173.50A 488.00 +250.25 237.75 11420 ---- 525.25B 178.00A 178.00A 497.00 +253.50 243.50 11430 ---- 534.25B 182.75A 182.75A 506.00 +257.00 249.00 1 11440 ---- 544.00B 187.50A 187.50A 515.00 +260.25 254.75 1 11450 ---- 553.00B 192.50A 192.50A 524.00 +263.25 260.75 2 5 11460 ---- 562.00B 197.50A 197.50A 533.00 +266.50 266.50 11470 ---- 571.00B 202.50A 202.50A 542.25 +269.75 272.50 11480 ---- 580.75B 207.50A 207.50A 551.50 +273.00 278.50 11490 ---- 589.75B 213.75A 213.75A 560.50 +275.75 284.75 11500 ---- 599.50B 219.75A 219.75A 569.75 +278.75 291.00 11510 ---- 608.50B 224.75A 224.75A 579.25 +282.00 297.25 2 2 11520 ---- 618.00B 229.75A 229.75A 588.50 +285.00 303.50 2 11530 ---- 627.50B 236.00A 236.00A 597.75 +287.75 310.00 11540 ---- 637.00B 242.00A 242.00A 607.25 +290.75 2 316.50 1 11550 344.50 646.50B 247.00A 646.50B 616.75 +293.75 1 323.00 1 11560 ---- 656.00B 253.00A 253.00A 626.00 +296.25 329.75 10 11570 ---- 665.50B 259.00A 259.00A 635.50 +299.00 336.50 10 11580 ---- 675.00B 265.00A 265.00A 645.00 +301.75 343.25 11590 ---- 683.00B 271.00A 271.00A 654.50 +304.25 350.25 11600 ---- 685.50B 277.00A 277.00A 664.25 +307.25 357.00 11610 ---- 695.00B 283.00A 283.00A 673.75 +309.75 364.00 11620 ---- 702.25B 289.00A 289.00A 683.25 +312.00 371.25 11630 ---- 712.00B 295.00A 295.00A 693.00 +314.75 378.25 11640 ---- 721.50B 302.00A 302.00A 702.50 +317.00 385.50 11650 ---- 731.25B 308.00A 308.00A 712.25 +319.50 392.75 11660 ---- 741.00B 314.00A 314.00A 721.75 +321.50 400.25 11670 ---- 750.75B 321.00A 321.00A 731.50 +324.00 407.50 11680 ---- 760.50B 328.00A 328.00A 741.25 +326.25 415.00 11690 ---- 770.25B 334.00A 334.00A 751.00 +328.50 422.50 11700 ---- 780.00B 340.75A 340.75A 760.75 +330.50 430.25 1 11710 641.50 786.50B 347.50A 628.75A 770.50 +332.75 1 437.75 1 11720 ---- 799.50B 355.00A 355.00A 780.25 +334.75 445.50 11730 ---- 809.25B 361.75A 361.75A 790.00 +336.50 453.50 11740 ---- 819.25B 369.25A 369.25A 799.75 +338.50 461.25 11750 ---- 829.00B 376.00A 376.00A 809.50 +340.25 469.25 11760 ---- 838.75B 383.50A 383.50A 819.25 +342.00 477.25 11770 ---- 848.50B 390.25A 390.25A 829.00 +343.75 485.25 11780 ---- 858.50B 397.75A 397.75A 839.00 +345.75 493.25 11790 ---- 868.25B 405.25A 405.25A 848.75 +347.25 501.50 11800 ---- 878.25B 412.75A 412.75A 858.50 +348.75 509.75 11810 ---- 885.00B 420.25A 420.25A 868.50 +350.50 518.00 11820 ---- 894.75B 427.75A 427.75A 878.25 +352.00 526.25 11830 ---- 904.00B 436.00A 436.00A 888.00 +353.25 534.75 11840 ---- 914.75B 443.50A 443.50A 898.00 +355.00 543.00 11850 ---- 924.25B 451.75A 451.75A 907.75 +356.25 551.50 11860 ---- 933.75B 459.25A 459.25A 917.75 +357.50 560.25 11870 ---- 944.00B 467.50A 467.50A 927.50 +358.75 568.75 11880 ---- 953.50B 475.75A 475.75A 937.50 +360.00 577.50 11890 ---- 945.50B 483.25A 483.25A 947.25 +361.25 586.00 11900 ---- 948.00B 491.50A 491.50A 957.25 +362.50 594.75 11910 ---- 965.50B 499.75A 499.75A 967.00 +363.25 603.75 11920 ---- 975.50B 508.00A 508.00A 977.00 +364.50 612.50 11930 ---- 977.00B 516.25A 516.25A 987.00 +365.75 621.25 11940 ---- 995.25B 525.25A 525.25A 996.75 +366.50 630.25 11950 ---- 994.75B 533.50A 533.50A 1006.75 +367.50 639.25 11960 ---- 1015.00B 541.75A 541.75A 1016.75 +368.50 648.25 11970 ---- 1024.75B 550.75A 550.75A 1026.50 +369.25 657.25 11980 ---- 1034.50B 559.00A 559.00A 1036.50 +370.00 666.50 11990 ---- 1032.25B 568.00A 568.00A 1046.50 +371.00 675.50 12000 ---- 1062.75B 577.00A 577.00A 1056.25 +371.50 684.75 12010 ---- 1052.75B 585.25A 585.25A 1066.25 +372.25 694.00 12020 ---- 1064.25B 594.25A 594.25A 1076.25 +373.00 703.25 12030 ---- 1076.25B 603.25A 603.25A 1086.25 +373.75 712.50 12040 ---- 1083.75B 612.25A 612.25A 1096.00 +374.25 721.75 12050 ---- 1121.25B 621.25A 621.25A 1106.00 +375.00 731.00 12060 ---- 1106.00B 630.25A 630.25A 1116.00 +375.50 740.50 12070 ---- 1114.00B 639.25A 639.25A 1126.00 +376.25 749.75 12080 ---- 1124.50B 648.25A 648.25A 1136.00 +376.75 759.25 12090 ---- 1133.50B 657.25A 657.25A 1145.75 +377.25 768.50 12100 ---- 1162.00B 667.00A 667.00A 1155.75 +377.75 778.00 12110 ---- 1153.75B 676.00A 676.00A 1165.75 +378.25 787.50 12120 ---- 1163.75B 685.00A 685.00A 1175.75 +378.75 797.00 12130 ---- 1175.00B 694.00A 694.00A 1185.75 +379.25 806.50 12140 ---- 1183.25B 703.50A 703.50A 1195.75 +379.50 816.25 12150 ---- 1220.75B 713.00A 713.00A 1205.50 +379.75 825.75 12160 ---- 1208.00B 722.00A 722.00A 1215.50 +380.25 835.25 12170 ---- 1219.00B 731.50A 731.50A 1225.50 +380.50 845.00 12180 ---- 1229.00B 741.00A 741.00A 1235.50 +381.00 854.50 12190 ---- 1239.00B 750.50A 750.50A 1245.50 +381.25 864.25 12200 ---- 1261.00B 787.50A 787.50A 1255.50 +381.50 874.00 12210 ---- 1258.00B 794.50A 794.50A 1265.50 +382.00 883.50 12220 ---- 1268.00B 804.00A 804.00A 1275.25 +382.00 893.25 12230 ---- 1277.75B 813.50A 813.50A 1285.25 +382.25 903.00 12240 ---- 1287.75B 823.25A 823.25A 1295.25 +382.50 912.75 12250 ---- 1313.50B 839.50A 839.50A 1305.25 +382.75 922.50 12260 ---- 1308.75B 842.50A 842.50A 1315.25 +383.00 932.25 12270 ---- 1318.50B 852.00A 852.00A 1325.25 +383.25 942.00 12280 ---- 1327.50B 861.75A 861.75A 1335.25 +383.50 951.75 12290 ---- 1337.75B 871.50A 871.50A 1345.25 +383.75 961.50 12300 ---- 1363.25B 884.50A 884.50A 1355.25 +384.00 971.25 12350 ---- 1419.25B 937.25A 937.25A 1405.00 +384.50 1020.50 12400 ---- 1460.75B 986.50A 986.50A 1455.00 +385.25 1069.75 12450 ---- 1510.50B 1035.75A 1035.75A 1505.00 +385.75 1119.25 12500 ---- 1569.00B 1084.75A 1084.75A 1554.75 +386.00 1168.75 12550 ---- 1609.00B 1134.50A 1134.50A 1604.75 +386.25 1218.50 1 12600 ---- 1678.25B 1184.25A 1184.25A 1654.75 +386.50 1268.25 12650 ---- 1710.00B 1234.75A 1234.75A 1704.75 +386.75 1318.00 12700 ---- 1760.00B 1284.50A 1284.50A 1754.75 +386.75 1368.00 12750 ---- 1829.50B 1334.25A 1334.25A 1804.75 +387.00 1417.75 12800 ---- 1859.00B 1384.25A 1384.25A 1854.50 +386.75 1467.75 12850 ---- 1908.25B 1434.25A 1434.25A 1904.50 +387.00 1517.50 12900 ---- 1960.25B 1483.75A 1483.75A 1954.50 +387.00 1567.50 13000 ---- 2062.25B 1583.50A 1583.50A 2054.50 +387.25 1667.25 13100 ---- 2168.75B 1683.50A 1683.50A 2154.50 +387.25 1767.25 13200 ---- 2263.50B 1783.50A 1783.50A 2254.25 +387.25 1867.00 13300 ---- 2369.25B 1883.25A 1883.25A 2354.25 +387.25 1967.00 13400 ---- 2463.00B 1983.25A 1983.25A 2454.25 +387.25 2067.00 13500 ---- 2559.50B 2083.25A 2083.25A 2554.25 +387.50 2166.75 13600 ---- 2659.75B 2183.00A 2183.00A 2654.25 +387.50 2266.75 13700 ---- 2769.00B 2283.25A 2283.25A 2754.00 +387.25 2366.75 13800 ---- 2863.00B 2383.25A 2383.25A 2854.00 +387.50 2466.50 13900 ---- 2969.00B 2483.25A 2483.25A 2954.00 +387.50 2566.50 14000 ---- 3068.75B 2583.25A 2583.25A 3054.00 +387.50 2666.50 14500 ---- 3559.00B 3083.00A 3083.00A 3553.75 +387.75 3166.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 2 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 3 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 3 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 1 8600 ---- ---- ---- ---- .05 +.05 CAB 8650 ---- ---- ---- ---- .05 +.05 CAB 8700 ---- ---- ---- ---- .05 +.05 CAB 8750 ---- ---- ---- ---- .05 +.05 CAB 8800 ---- ---- ---- ---- .05 UNCH .05 5 8850 ---- ---- ---- ---- .05 UNCH .05 8900 ---- .10B ---- ---- .05 UNCH .05 8950 ---- .10B ---- .10B .05 UNCH .05 9000 ---- .10B ---- .10B .10 +.05 .05 9 9050 ---- .15B ---- .15B .10 +.05 .05 4 9100 ---- .15B ---- .15B .10 +.05 .05 9150 ---- .15B ---- .15B .10 +.05 .05 9200 ---- .20B ---- .20B .15 +.05 .10 4 9250 ---- .20B ---- .20B .15 +.05 .10 1 9300 ---- .25B ---- .25B .20 +.10 .10 9350 ---- .25B ---- .25B .20 +.05 .15 9400 ---- .30B ---- .25B .25 +.10 .15 3 9450 ---- .30B ---- .30B .30 +.15 .15 3 9500 ---- .35B ---- .35B .35 +.15 .20 4 9550 ---- .40B ---- .40B .40 +.15 .25 9600 ---- .45B ---- .45B .45 +.15 .30 9650 ---- .55B ---- .55B .55 +.20 .35 9700 ---- .60B ---- .60B .65 +.25 .40 10 9750 ---- .70B ---- .70B .75 +.30 .45 18 9800 ---- .80B ---- .80B .90 +.35 .55 20 9850 ---- .90B ---- .90B 1.10 +.50 .60 1 9900 ---- 1.05B ---- 1.05B 1.30 +.55 .75 1 9950 ---- 1.20B ---- 1.20B 1.55 +.70 .85 11 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1221 595 1487 Q1C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- 1400.25B 1026.75A 1387.75B 944.58 -387.40 1332.00 10010 ---- 1390.25B 1009.50A 1379.00B 934.58 -387.40 1322.00 10020 ---- 1380.25B 999.50A 1367.75B 924.58 -387.40 1312.00 10030 ---- 1370.25B 997.75A 1359.00B 914.58 -387.40 1302.00 10040 ---- 1360.25B 987.25A 1349.00B 904.58 -387.40 1292.00 10050 ---- 1350.25B 976.75A 1337.75B 894.58 -387.40 1282.00 10060 ---- 1340.25B 967.75A 1329.00B 884.58 -387.40 1272.00 10070 ---- 1330.25B 949.50A 1319.00B 874.58 -387.40 1262.00 10080 ---- 1320.25B 939.50A 1307.75B 864.58 -387.40 1252.00 10090 ---- 1310.25B 908.75A 1299.00B 854.58 -387.40 1242.00 10100 ---- 1300.25B 898.75A 1288.00B 844.58 -387.40 1232.00 10110 ---- 1290.25B 888.75A 1279.00B 834.58 -387.40 1222.00 10120 ---- 1280.25B 878.75A 1269.00B 824.58 -387.40 1212.00 10130 ---- 1270.25B 868.75A 1259.00B 814.58 -387.40 1202.00 10140 ---- 1260.25B 858.75A 1247.75B 804.58 -387.40 1192.00 10150 ---- 1250.25B 848.75A 1238.00B 794.58 -387.40 1182.00 10160 ---- 1240.25B 838.75A 1229.00B 784.58 -387.40 1172.00 10170 ---- 1230.25B 828.75A 1219.00B 774.58 -387.40 1162.00 10180 ---- 1220.25B 818.75A 1209.00B 764.58 -387.40 1152.00 10190 ---- 1210.25B 808.75A 1197.75B 754.58 -387.40 1142.00 10200 ---- 1200.25B 798.75A 1187.75B 744.58 -387.40 1132.00 10210 ---- 1190.25B 788.75A 1179.00B 734.58 -387.40 1122.00 10220 ---- 1180.25B 778.75A 1167.75B 724.58 -387.40 1112.00 10230 ---- 1170.25B 768.75A 1157.75B 714.58 -387.40 1102.00 10240 ---- 1160.25B 758.75A 1149.00B 704.58 -387.40 1092.00 10250 ---- 1150.25B 748.75A 1137.75B 694.58 -387.40 1082.00 10260 ---- 1140.25B 738.75A 1129.00B 684.58 -387.40 1072.00 10270 ---- 1130.25B 728.75A 1119.00B 674.58 -387.40 1062.00 10280 ---- 1120.25B 718.75A 1107.75B 664.58 -387.40 1052.00 10290 ---- 1110.25B 708.75A 1099.00B 654.58 -387.40 1042.00 10300 ---- 1100.25B 698.75A 1087.75B 644.58 -387.40 1032.00 10310 ---- 1090.25B 688.75A 1079.00B 634.58 -387.40 1022.00 10320 ---- 1080.25B 678.75A 1069.00B 624.58 -387.40 1012.00 10330 ---- 1070.25B 668.75A 1059.00B 614.58 -387.40 1002.00 10340 ---- 1060.25B 658.75A 1047.50B 604.58 -387.40 992.00 10350 ---- 1050.25B 648.75A 1038.00B 594.58 -387.40 982.00 10360 ---- 1040.25B 638.75A 1029.00B 584.58 -387.40 972.00 10370 ---- 1030.25B 628.75A 1019.00B 574.58 -387.40 962.00 10380 ---- 1020.25B 618.75A 1009.00B 564.58 -387.65 952.25 10390 ---- 1010.25B 608.75A 997.50B 554.58 -387.65 942.25 10400 ---- 1000.25B 598.75A 987.75B 544.58 -387.65 932.25 10410 ---- 990.25B 588.75A 977.50B 534.58 -387.65 922.25 10420 ---- 980.25B 578.75A 969.00B 524.58 -387.65 912.25 10430 ---- 970.25B 568.75A 959.00B 514.58 -387.65 902.25 10440 ---- 960.25B 558.75A 949.00B 504.58 -387.65 892.25 10450 ---- 950.50B 548.75A 940.75B 494.58 -387.65 882.25 1 10460 ---- 940.50B 538.75A 929.00B 484.58 -387.65 872.25 10470 ---- 930.50B 528.75A 919.00B 474.58 -387.65 862.25 10480 ---- 920.50B 518.75A 909.00B 464.58 -387.65 852.25 10490 ---- 910.50B 508.75A 899.25B 454.58 -387.65 842.25 10500 855.00 900.50B 498.75A 890.75B 444.58 -387.65 2 832.25 2 10510 ---- 890.50B 488.75A 879.00B 434.58 -387.65 822.25 10520 ---- 883.50B 478.75A 869.25B 424.58 -387.65 812.25 10530 ---- 887.00B 468.75A 859.00B 414.58 -387.65 802.25 10540 ---- 883.50B 458.75A 849.00B 404.58 -387.65 792.25 10550 ---- 873.50B 448.75A 839.00B 394.58 -387.65 782.25 10560 ---- 863.50B 431.75A 829.25B 384.58 -387.65 772.25 10570 ---- 853.50B 421.75A 817.25B 374.58 -387.65 762.25 10580 ---- 843.50B 411.75A 807.50B 364.58 -387.65 752.25 10590 ---- 833.50B 401.75A 799.00B 354.58 -387.65 742.25 10600 ---- 823.50B 391.75A 788.00B 344.58 -387.65 732.25 1 10610 ---- 813.50B 381.75A 777.75B 334.58 -387.65 722.25 10620 ---- 803.50B 371.75A 767.50B 324.58 -387.65 712.25 10630 ---- 793.50B 361.75A 759.00B 314.58 -387.90 702.50 10640 ---- 783.50B 351.75A 749.00B 304.58 -387.90 692.50 10650 ---- 773.50B 341.75A 739.25B 294.58 -387.90 682.50 10660 ---- 763.50B 331.75A 729.25B 284.58 -387.90 672.50 10670 ---- 753.50B 321.75A 726.50B 274.58 -387.90 662.50 10680 ---- 743.50B 311.75A 710.00B 264.58 -387.90 652.50 10690 ---- 733.50B 301.75A 700.00B 254.58 -387.90 642.50 10700 ---- 723.50B 291.75A 690.00B 244.58 -388.15 632.75 10710 ---- 713.50B 281.75A 680.00B 234.58 -388.15 622.75 10720 ---- 703.50B 271.75A 670.00B 224.58 -388.15 612.75 10730 ---- 693.50B 261.75A 660.00B 214.58 -388.40 603.00 10740 ---- 683.50B 251.75A 649.75B 204.58 -388.40 593.00 10750 ---- 673.50B 241.75A 639.50B 194.58 -388.65 583.25 10760 ---- 663.50B 231.75A 629.75B 184.58 -388.65 573.25 10770 ---- 653.75B 221.75A 620.00B 174.58 -388.90 563.50 1 10780 ---- 643.75B 211.25A 609.75B 164.58 -389.15 553.75 10790 ---- 633.75B 201.25A 599.75B 154.58 -389.40 544.00 10800 ---- 623.75B 191.25A 590.25B 144.58 -389.65 534.25 10810 ---- 613.75B 181.25A 580.00B 134.58 -389.90 524.50 10820 ---- 603.75B 171.25A 570.00B 124.58 -390.40 515.00 10830 ---- 593.75B 161.25A 560.25B 114.58 -390.65 505.25 10840 ---- 584.00B 151.25A 550.25B 104.58 -391.15 495.75 10850 ---- 574.00B 141.50A 535.75B 94.58 -391.40 486.00 10860 ---- 564.00B 131.75A 537.00B 84.58 -391.90 476.50 10870 ---- 554.00B 121.75A 527.25B 74.58 -392.40 467.00 10880 ---- 544.25B 112.25A 517.25B 64.58 -392.90 457.50 10890 ---- 534.25B 64.75A 507.50B 54.58 -393.40 448.00 10900 319.25 524.25B 53.50A 53.50A 44.58 -394.15 34 438.75 33 10910 ---- 514.50B 43.75A 488.00B 34.58 -394.65 429.25 10920 ---- 504.50B 35.00A 472.00B 24.58 -395.15 419.75 10930 ---- 496.25B 27.00A 468.25B 14.58 -395.90 410.50 10940 ---- 486.50B 21.25A 458.50B 4.58 -396.65 401.25 10950 278.50 476.50B 4.15A 4.15A .00 -392.00 32 392.00 30 10960 40.00 466.75B 2.30A 2.30A .00 -382.75 16 382.75 10970 10.00 457.00B 1.40A 1.40A .00 -373.75 11 373.75 10980 28.75 447.00B .95A .95A .00 -364.75 16 364.75 10990 ---- 444.50B .75A 444.50B .00 -355.75 355.75 1 11000 330.00 434.50B .60A .60A .00 -346.75 32 346.75 29 11010 23.25 425.00B .50A .50A .00 -338.00 4 338.00 11020 30.00 415.50B .45A .45A .00 -329.25 41 329.25 1 11030 16.00 406.00B .40A .40A .00 -320.75 9 320.75 11040 ---- 396.50B .40A 396.50B .00 -312.25 312.25 11050 9.50 386.50B .25 .25 .00 -303.75 13 303.75 25 11060 9.75 389.50B .35A .35A .00 -295.50 2 295.50 11070 44.00 384.00B .35A .35A .00 -287.25 10 287.25 1 11080 6.50 374.50B .35A .35A .00 -279.00 2 279.00 1 11090 .40 364.75B .35A .35A .00 -271.00 5 271.00 3 11100 164.00 355.00B .05A .05A .00 -263.25 14 263.25 3 29 11110 32.00 346.00B .35A .35A .00 -255.50 8 255.50 11120 ---- 336.25B .35A 336.25B .00 -248.00 248.00 11130 42.00 327.25B .35A .35A .00 -240.25 2 240.25 11140 26.50 318.25B .35A .35A .00 -233.00 25 233.00 1 11150 148.50 308.50B .35A .35A .00 -225.75 15 225.75 1 2 11160 ---- 299.50B .35A 299.50B .00 -218.50 218.50 11170 43.00 290.50B .25A .25A .00 -211.50 14 211.50 11180 ---- 281.50B .25A .25A .00 -204.50 204.50 11190 33.00 272.50B .25A .25A .00 -197.75 10 197.75 11200 125.75 263.50B .10 .10 .00 -191.00 70 191.00 10 37 11210 39.00 255.25B .35A .35A .00 -184.25 1 184.25 11220 150.00 246.25B .20 .25B .00 -177.75 15 177.75 2 2 11230 ---- 238.75B .35A 238.75B .00 -171.50 7 171.50 1 11240 105.25 229.75B .35A .35A .00 -165.25 4 165.25 3 4 11250 94.25 221.50B .35A .35A .00 -159.25 130 159.25 1 11260 25.00 213.25B .35A .35A .00 -153.25 4 153.25 11270 106.00 205.00B .35A .35A .00 -147.25 12 147.25 11280 111.00 197.50B .35A .35A .00 -141.50 40 141.50 13 19 11290 99.75 189.25B .35A .35A .00 -136.00 35 136.00 11300 153.00 181.75B .20A .20A .00 -130.50 339 130.50 16 77 11310 92.75 174.25B .35A 12.00B .00 -125.25 36 125.25 11320 113.25 167.50B .35A 10.00B .00 -120.00 26 120.00 6 2 11330 119.00 160.00B .35A 160.00B .00 -115.00 16 115.00 1 1 11340 113.75 153.50B .35A .35A .00 -110.25 41 110.25 26 5 11350 123.75 148.00B .05 .05 .00 -105.25 203 105.25 41 32 11360 103.50 141.50B .35A 36.50B .00 -100.75 16 100.75 7 3 11370 111.75 135.50B .35A 135.00B .00 -96.25 87 96.25 1 11380 105.00 129.75B .35A 3.15B .00 -91.75 59 91.75 22 7 11390 103.00 124.00B .35A 124.00B .00 -87.75 56 87.75 18 8 11400 81.75 118.50B .35A .35A .00 -83.50 216 83.50 35 66 11410 79.50 113.25B .35A .35A .00 -79.50 34 79.50 22 18 11420 37.50 108.00B .35A .35A .00 -75.75 10 75.75 16 33 11430 69.00 102.75B .35A .35A .00 -72.00 24 72.00 12 11 11440 79.00 97.25B .35A 94.00B .00 -68.50 22 68.50 20 26 11450 63.75 93.50 .35A .35A .00 -65.00 263 65.00 274 221 11460 31.25 88.00B .35A .35A .00 -61.50 21 61.50 9 10 11470 61.25 83.50B .35A .35A .00 -58.25 46 58.25 7 7 11480 63.25 79.00B .35A 73.00B .00 -55.25 59 55.25 3 51 11490 37.25 74.50B .35A .35A .00 -52.25 38 52.25 3 11 11500 50.50 75.00 .05 .05 .00 -49.25 331 49.25 133 145 11510 45.00 66.00B .35A .35A .00 -46.50 29 46.50 15 11 11520 52.00 62.50B .35A .35A .00 -44.00 42 44.00 116 123 11530 28.50 58.25B .35A .35A .00 -41.50 44 41.50 38 43 11540 26.75 55.00B .35A 4.75B .00 -39.00 68 39.00 18 19 11550 35.00 51.25B .35A .35A .00 -36.50 132 36.50 89 75 11560 37.50 47.75B .35A 40.75B .00 -34.50 130 34.50 7 47 11570 22.50 45.00B .15 .15 .00 -32.25 15 32.25 2 26 11580 31.00 41.50B .35A .35A .00 -30.25 130 30.25 18 40 11590 30.50 38.75B .20A .20A .00 -28.25 118 28.25 20 24 11600 25.25 36.00 .25A .25A .00 -26.50 221 26.50 313 163 11610 30.75 34.00B .35A .35A .00 -24.75 98 24.75 41 33 11620 31.75 31.75 .35A .35A .00 -23.00 31 23.00 21 22 11630 20.00 29.50B .35A .35A .00 -21.50 85 21.50 21 26 11640 11.50 27.50B .35A 26.50B .00 -20.00 36 20.00 13 11650 18.00 25.75B .35A .35A .00 -18.50 110 18.50 100 83 11660 8.50 24.00B .35A .35A .00 -17.25 29 17.25 1 37 11670 5.75 22.25B .35A 14.75B .00 -16.00 73 16.00 2 11680 10.00 21.00B .35A .35A .00 -14.75 64 14.75 39 27 11690 4.70 19.50B .35A 17.50B .00 -13.75 15 13.75 3 2 11700 15.50 18.25B .05 .05 .00 -12.75 59 12.75 114 98 11710 13.00 17.00B .35A 9.75B .00 -11.75 19 11.75 19 17 11720 14.00 15.75B .35A .35A .00 -10.75 10 10.75 20 25 11730 ---- 14.75B .35A 14.75B .00 -10.00 1 10.00 8 23 11740 13.50 13.75B .35A .35A .00 -9.25 36 9.25 15 17 11750 8.00 13.50 .35A .35A .00 -8.50 276 8.50 181 77 11760 11.50 12.75 .35A .35A .00 -7.75 226 7.75 11 16 11770 10.50 10.75B .35A 7.25B .00 -7.00 28 7.00 21 37 11780 7.25 10.00B .35A 3.90B .00 -6.50 17 6.50 55 66 11790 9.25 9.25 .35A .35A .00 -6.00 4 6.00 30 77 11800 6.25 9.00B .35A 2.85B .00 -5.50 90 5.50 98 76 11810 ---- 8.00B .35A 8.00B .00 -4.95 4.95 11 12 11820 5.00 7.50B .35A 7.50B .00 -4.55 7 4.55 4 21 11830 .95 6.75B .35A .35A .00 -4.15 2 4.15 35 18 11840 ---- 6.25B .35A 6.25B .00 -3.75 3.75 17 33 11850 4.50 6.00B .35A 3.50B .00 -3.45 33 3.45 92 91 11860 .90 5.25B .35A 2.30B .00 -3.15 30 3.15 1 15 11870 ---- 5.00B .35A 5.00B .00 -2.85 2.85 11 11880 ---- 4.60B .35A 4.60B .00 -2.60 2.60 2 11890 ---- 4.25B .35A 4.25B .00 -2.40 2.40 11 11 11900 1.10 4.00B .35A .35A .00 -2.15 13 2.15 87 84 11910 1.00 3.60B .35A .35A .00 -2.00 1 2.00 2 3 11920 ---- 3.15B .35A 3.15B .00 -1.80 1.80 3 23 11930 ---- 2.95B .35A 2.95B .00 -1.70 1.70 11 20 11940 ---- 2.70B .35A 2.70B .00 -1.55 1.55 12 11950 1.10 2.35B .35A 1.20B .00 -1.45 7 1.45 32 63 11960 ---- 2.15B .30A 2.15B .00 -1.30 1.30 14 27 11970 ---- 1.95B .25A 1.95B .00 -1.25 1.25 8 5 11980 ---- 1.75B .25A 1.75B .00 -1.15 1.15 7 4 11990 ---- 1.60B .25A 1.60B .00 -1.05 1.05 11 12 12000 ---- 1.45B .20A 1.45B .00 -1.00 1 1.00 27 36 12010 ---- 1.20B .20A 1.20B .00 -.95 .95 1 57 12020 1.00 1.10B .20A .30 .00 -.90 2 .90 31 29 12030 ---- 1.00B .20A 1.00B .00 -.80 .80 12040 ---- .90B .20A .90B .00 -.80 .80 12050 .10 .20 .05A .05A .00 -.75 97 .75 22 21 12060 .10 .15 .10 .15 .00 -.70 71 .70 39 39 12070 ---- ---- .10A .10A .00 -.65 .65 36 39 12080 ---- ---- .10A .10A .00 -.60 .60 12090 .50 .50 .10A .10A .00 -.60 10 .60 10 10 12100 ---- ---- .10A .10A .00 -.55 .55 76 61 12110 ---- ---- .10A .10A .00 -.50 .50 12120 ---- ---- .10A .10A .00 -.50 .50 11 11 12130 ---- ---- .10A .10A .00 -.45 .45 43 43 12140 ---- ---- .15A .15A .00 -.45 .45 10 10 12150 ---- ---- .15A .15A .00 -.40 .40 8 12160 ---- ---- .15A .15A .00 -.40 .40 1 1 12170 ---- ---- .05A .05A .00 -.40 .40 20 12180 ---- ---- .15A .15A .00 -.35 .35 1 12190 ---- ---- .15A .15A .00 -.35 .35 12200 .25 .25 .10A .10A .00 -.35 15 .35 20 26 12210 ---- ---- .15A .15A .00 -.30 .30 8 13 12220 ---- ---- .15A .15A .00 -.30 .30 12230 .20 .20 .15A .15A .00 -.30 30 .30 12240 ---- ---- .15A .15A .00 -.25 .25 12250 ---- ---- .15A .15A .00 -.25 .25 1 28 12260 ---- ---- .15A .15A .00 -.25 .25 12270 ---- ---- .15A .15A .00 -.25 .25 12280 ---- ---- .15A .15A .00 -.20 .20 12290 ---- ---- .15A .15A .00 -.20 .20 12300 ---- ---- .15A .15A .00 -.20 .20 2 9 12350 ---- ---- ---- ---- .00 -.15 .15 1 12400 ---- ---- ---- ---- .00 -.15 .15 24 12450 ---- ---- ---- ---- .00 -.10 .10 17 12500 ---- ---- ---- ---- .00 -.10 .10 21 12550 ---- ---- ---- ---- .00 -.05 .05 5 10 12600 ---- ---- ---- ---- .00 -.05 .05 12650 ---- ---- ---- ---- .00 -.05 .05 12700 ---- ---- ---- ---- .00 -.05 .05 12750 ---- ---- ---- ---- .00 -.05 .05 12800 ---- ---- ---- ---- .00 -.05 .05 1 12850 ---- ---- ---- ---- .00 UNCH CAB 12900 ---- ---- ---- ---- .00 UNCH CAB 13000 ---- ---- ---- ---- .00 UNCH CAB 4 13100 ---- ---- ---- ---- .00 UNCH CAB 13200 ---- ---- ---- ---- .00 UNCH CAB 13300 ---- ---- ---- ---- .00 UNCH CAB 13400 ---- ---- ---- ---- .00 UNCH CAB 13500 ---- ---- ---- ---- .00 UNCH CAB 13600 ---- ---- ---- ---- .00 UNCH CAB 13700 ---- ---- ---- ---- .00 UNCH CAB 13800 ---- ---- ---- ---- .00 UNCH CAB 13900 ---- ---- ---- ---- .00 UNCH CAB 14000 ---- ---- ---- ---- .00 UNCH CAB 14500 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- 8900.25B 8527.00A 8888.00B 8444.58 -386.40 8831.00 3000 ---- 8400.25B 8027.00A 8388.00B 7944.58 -386.65 8331.25 3500 ---- 7900.25B 7527.50A 7887.75B 7444.58 -386.65 7831.25 4000 ---- 7400.25B 7027.50A 7390.50B 6944.58 -386.65 7331.25 4500 ---- 6900.25B 6527.50A 6890.50B 6444.58 -386.65 6831.25 5000 ---- 6400.25B 6027.00A 6389.00B 5944.58 -386.65 6331.25 5500 ---- 5900.25B 5527.50A 5887.75B 5444.58 -386.90 5831.50 6000 ---- 5400.25B 5027.00A 5389.00B 4944.58 -386.90 5331.50 6500 ---- 4900.25B 4527.50A 4890.50B 4444.58 -386.90 4831.50 6600 ---- 4800.25B 4427.50A 4787.75B 4344.58 -386.90 4731.50 6700 ---- 4700.25B 4327.50A 4687.75B 4244.58 -386.90 4631.50 6800 ---- 4600.25B 4227.50A 4587.75B 4144.58 -386.90 4531.50 6900 ---- 4500.25B 4127.00A 4490.50B 4044.58 -386.90 4431.50 7000 ---- 4400.25B 4027.50A 4387.75B 3944.58 -386.90 4331.50 7100 ---- 4300.25B 3927.50A 4290.50B 3844.58 -386.90 4231.50 7200 ---- 4200.25B 3827.00A 4188.00B 3744.58 -386.90 4131.50 7300 ---- 4100.25B 3727.50A 4087.75B 3644.58 -386.90 4031.50 7400 ---- 4000.25B 3627.50A 3990.50B 3544.58 -386.90 3931.50 7500 ---- 3900.25B 3527.50A 3890.50B 3444.58 -386.90 3831.50 7600 ---- 3800.25B 3427.50A 3790.50B 3344.58 -386.90 3731.50 7700 ---- 3700.25B 3327.50A 3690.50B 3244.58 -387.15 3631.75 7800 ---- 3600.25B 3227.50A 3590.50B 3144.58 -387.15 3531.75 7900 ---- 3500.25B 3127.50A 3487.75B 3044.58 -387.15 3431.75 8000 ---- 3400.25B 3027.50A 3390.50B 2944.58 -387.15 3331.75 8100 ---- 3300.25B 2927.00A 3290.50B 2844.58 -387.15 3231.75 8200 ---- 3200.25B 2827.00A 3189.00B 2744.58 -387.15 3131.75 8300 ---- 3100.25B 2727.00A 3089.00B 2644.58 -387.15 3031.75 8400 ---- 3000.25B 2627.50A 2990.50B 2544.58 -387.15 2931.75 8500 ---- 2900.25B 2527.00A 2889.00B 2444.58 -387.15 2831.75 8600 ---- 2800.25B 2427.00A 2789.00B 2344.58 -387.15 2731.75 8650 ---- 2750.25B 2377.00A 2738.00B 2294.58 -387.15 2681.75 8700 ---- 2700.25B 2327.50A 2690.50B 2244.58 -387.15 2631.75 8750 ---- 2650.25B 2277.50A 2640.50B 2194.58 -387.15 2581.75 8800 ---- 2600.25B 2227.50A 2590.50B 2144.58 -387.15 2531.75 8850 ---- 2550.25B 2181.25A 2540.50B 2094.58 -387.15 2481.75 8900 ---- 2500.25B 2126.75A 2489.00B 2044.58 -387.15 2431.75 8950 ---- 2450.25B 2076.75A 2438.00B 1994.58 -387.15 2381.75 9000 ---- 2400.25B 2026.75A 2388.00B 1944.58 -387.15 2331.75 9050 ---- 2350.25B 1976.75A 2338.00B 1894.58 -387.15 2281.75 9100 ---- 2300.25B 1926.75A 2287.75B 1844.58 -387.15 2231.75 9150 ---- 2250.25B 1876.75A 2238.00B 1794.58 -387.15 2181.75 9200 ---- 2200.25B 1826.75A 2187.75B 1744.58 -387.15 2131.75 9250 ---- 2150.25B 1776.75A 2138.00B 1694.58 -387.15 2081.75 9300 ---- 2100.25B 1726.75A 2088.00B 1644.58 -387.15 2031.75 9350 ---- 2050.25B 1676.75A 2037.75B 1594.58 -387.15 1981.75 9400 ---- 2000.25B 1626.75A 1988.00B 1544.58 -387.15 1931.75 9450 ---- 1950.25B 1576.75A 1938.00B 1494.58 -387.15 1881.75 9500 ---- 1900.25B 1526.75A 1887.75B 1444.58 -387.15 1831.75 9550 ---- 1850.25B 1476.75A 1837.75B 1394.58 -387.40 1782.00 9600 ---- 1800.25B 1426.75A 1787.75B 1344.58 -387.40 1732.00 9650 ---- 1750.25B 1370.25A 1738.00B 1294.58 -387.40 1682.00 9700 ---- 1700.25B 1326.75A 1687.75B 1244.58 -387.40 1632.00 9750 ---- 1650.25B 1276.75A 1638.00B 1194.58 -387.40 1582.00 9800 ---- 1600.25B 1219.50A 1587.75B 1144.58 -387.40 1532.00 9850 ---- 1550.25B 1176.75A 1538.00B 1094.58 -387.40 1482.00 9900 ---- 1500.25B 1126.75A 1496.50B 1044.58 -387.40 1432.00 9950 ---- 1450.25B 1076.75A 1446.50B 994.58 -387.40 1382.00 9990 ---- 1410.25B 1029.00A 1397.50B 954.58 -387.40 1342.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5133 2826 3312 Q1C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 ---- ---- ---- ---- .00 -.10 .10 19 10010 ---- ---- ---- ---- .00 -.10 .10 10020 ---- ---- ---- ---- .00 -.10 .10 10030 ---- ---- ---- ---- .00 -.10 .10 10040 ---- ---- ---- ---- .00 -.10 .10 10050 ---- ---- ---- ---- .00 -.10 .10 4 10060 ---- ---- ---- ---- .00 -.10 .10 2 10070 ---- ---- ---- ---- .00 -.10 .10 10080 ---- ---- ---- ---- .00 -.15 .15 10090 ---- ---- ---- ---- .00 -.15 .15 10100 ---- ---- ---- ---- .00 -.15 .15 8 10110 ---- ---- ---- ---- .00 -.15 .15 10120 ---- ---- ---- ---- .00 -.15 .15 10130 ---- ---- ---- ---- .00 -.15 .15 10140 ---- ---- ---- ---- .00 -.15 .15 10150 ---- ---- ---- ---- .00 -.15 .15 6 10160 ---- ---- ---- ---- .00 -.15 .15 10170 ---- ---- ---- ---- .00 -.15 .15 10180 ---- ---- ---- ---- .00 -.15 .15 10190 ---- ---- ---- ---- .00 -.15 .15 10200 ---- ---- ---- ---- .00 -.15 .15 10210 ---- ---- ---- ---- .00 -.15 .15 10220 ---- ---- ---- ---- .00 -.15 .15 10230 ---- ---- ---- ---- .00 -.15 .15 2 10240 ---- ---- ---- ---- .00 -.15 .15 1 10250 ---- ---- ---- ---- .00 -.15 .15 1 10260 ---- ---- ---- ---- .00 -.20 .20 10270 ---- ---- ---- ---- .00 -.20 .20 10280 ---- ---- ---- ---- .00 -.20 .20 10290 ---- ---- ---- ---- .00 -.20 .20 10300 ---- ---- ---- ---- .00 -.20 .20 2 10310 ---- ---- ---- ---- .00 -.20 .20 10320 ---- ---- ---- ---- .00 -.20 .20 200 10330 ---- ---- ---- ---- .00 -.20 .20 10340 ---- ---- ---- ---- .00 -.20 .20 10350 ---- ---- ---- ---- .00 -.20 .20 1 100 10360 ---- ---- ---- ---- .00 -.20 .20 3 10370 .50 .50 .20A .20A .00 -.20 1 .20 10380 ---- ---- .20A .20A .00 -.25 .25 1 10390 ---- ---- .20A .20A .00 -.25 .25 1 10400 ---- ---- .20A .20A .00 -.25 .25 3 10410 ---- ---- .20A .20A .00 -.25 .25 10420 ---- ---- .20A .20A .00 -.25 .25 10430 ---- ---- .20A .20A .00 -.25 .25 10440 ---- ---- .20A .20A .00 -.25 .25 10450 ---- ---- .20A .20A .00 -.25 .25 10460 ---- ---- .20A .20A .00 -.25 .25 2 10470 ---- ---- .20A .20A .00 -.30 .30 10480 ---- ---- .20A .20A .00 -.30 .30 3 3 10490 ---- ---- .20A .20A .00 -.30 .30 9 10500 ---- ---- .20A .20A .00 -.30 .30 1 29 10510 ---- ---- .20A .20A .00 -.30 .30 2 10520 ---- ---- .20A .20A .00 -.30 .30 10530 ---- ---- .20A .20A .00 -.35 .35 6 10540 ---- ---- .20A .20A .00 -.35 .35 16 10550 ---- ---- .20A .20A .00 -.35 .35 1 31 10560 ---- ---- .25A .25A .00 -.35 .35 6 10570 ---- ---- .25A .25A .00 -.35 .35 15 10580 ---- ---- .25A .25A .00 -.40 .40 10590 ---- ---- .25A .25A .00 -.40 .40 10600 ---- ---- .25A .25A .00 -.40 .40 21 10610 ---- .45B .25A .25A .00 -.40 .40 1 10620 ---- .55B .30A .30A .00 -.45 .45 10630 ---- .60B .30A .30A .00 -.45 .45 3 10640 ---- .65B .30A .30A .00 -.50 .50 2 5 10650 .55 .70B .35A .70B .00 -.50 20 .50 3 10660 ---- .80B .35A .80B .00 -.55 .55 1 10670 .90 .95 .35A .45A .00 -.55 100 .55 3 10680 .60 1.05B .40A 1.05B .00 -.60 20 .60 12 10690 .70 1.15B .45A 1.15B .00 -.65 20 .65 2 10700 .80 1.40 .45A .45A .00 -.75 9 .75 35 10710 ---- 1.50B .45A 1.50B .00 -.80 .80 10720 ---- 1.70B .45A 1.70B .00 -.90 1 .90 5 16 10730 .75 1.95B .45A 1.95B .00 -1.00 20 1.00 8 8 10740 ---- 2.20B .45A 2.20B .00 -1.10 1.10 12 12 10750 2.55 2.60 .10A .10A .00 -1.25 4 1.25 7 16 10760 ---- 2.90B .45A 2.90B .00 -1.40 1.40 7 6 10770 ---- 3.35B .45A 3.35B .00 -1.60 1.60 10780 2.30 3.85B .45A 3.85B .00 -1.80 2 1.80 46 10790 4.15 4.40B .45A .45A .00 -2.05 12 2.05 4 10800 2.25 5.00B .40 .40 .00 -2.30 16 2.30 12 57 10810 ---- 5.50B .45A .45A .00 -2.60 2 2.60 2 5 10820 ---- 6.25B .45A .45A .00 -2.95 20 2.95 1 10830 ---- 7.00B .45A .45A .00 -3.30 2 3.30 1 2 10840 3.35 7.75B .50A 1.45B .00 -3.70 9 3.70 12 20 10850 3.00 8.75B .50A .50A .00 -4.15 27 4.15 26 40 10860 4.50 10.00 .55A .55A .00 -4.60 5 4.60 1 10870 ---- 10.75B .55A .55A .00 -5.00 5.00 10880 5.00 12.00B .60A 12.00B .00 -5.50 10 5.50 9 9 10890 11.50 13.25B .80A 13.25B .00 -6.00 4 6.00 10900 3.75 14.50 .60 .60 .00 -6.75 122 6.75 6 53 10910 3.80 16.00B .80A .80A .00 -7.25 3 7.25 39 10920 9.00 17.50B .90A 3.40B .00 -8.00 5 8.00 3 10930 2.50 19.25B 1.10A 5.25B .00 -8.50 2 8.50 2 2 10940 16.50 21.00B 1.20A 19.00B .00 -9.25 13 9.25 42 10950 8.25 22.75B .90A 5.00 5.42 -4.55 208 10.00 16 68 10960 11.25 24.75B 1.35A 4.20A 15.42 +4.40 38 11.00 10970 9.50 27.00B 1.50A 23.75B 25.42 +13.65 11 11.75 10980 9.00 31.00B 1.65A 8.25A 35.42 +22.65 27 12.75 2 1 10990 15.75 39.25B 1.80A 39.25B 45.42 +31.65 25 13.75 22 23 11000 8.50 54.25 2.00A 39.00 55.42 +40.65 459 14.75 60 69 11010 24.50 58.00B 2.15A 58.00B 65.42 +49.40 11 16.00 11 11 11020 27.00 67.75B 2.35A 16.75A 75.42 +58.15 24 17.25 29 39 11030 30.25 77.50B 2.55A 77.50B 85.42 +66.65 222 18.75 12 11040 12.50 76.00B 2.75A 76.00B 95.42 +75.15 340 20.25 17 26 11050 20.75 85.75B 3.00A 38.75A 105.42 +83.65 329 21.75 31 40 11060 39.50 92.00B 3.30A 87.25B 115.42 +91.90 165 23.50 12 5 11070 28.75 102.00B 3.65A 90.25B 125.42 +100.15 60 25.25 24 11080 18.50 125.25B 3.95A 113.00 135.42 +108.15 57 27.25 9 68 11090 26.50 122.00B 4.35A 100.75B 145.42 +116.15 76 29.25 17 25 11100 25.00 145.25B 4.75A 123.00A 155.42 +124.15 658 31.25 70 80 11110 25.00 141.75B 5.25A 125.00 165.42 +131.90 83 33.50 4 5 11120 39.75 151.75B 5.00 125.50B 175.42 +139.40 63 36.00 38 35 11130 32.00 175.25B 6.50A 135.25B 185.42 +146.90 96 38.50 39 16 11140 31.25 185.25B 7.75A 7.75A 195.42 +154.40 156 41.00 48 28 11150 43.00 195.25B 8.75 179.75B 205.42 +161.65 314 43.75 42 50 11160 39.00 204.75B 9.75A 170.50A 215.42 +168.90 54 46.50 12 13 11170 60.00 214.75B 10.75A 199.75B 225.42 +175.90 30 49.50 17 31 11180 86.00 224.75B 12.00A 209.25B 235.42 +182.90 125 52.50 31 42 11190 47.50 234.75B 13.25A 160.25A 245.42 +189.65 158 55.75 11 15 11200 45.75 244.75B 14.75A 234.75A 255.42 +196.40 499 59.00 162 129 11210 83.25 254.75B 16.25A 36.00A 265.42 +203.15 11 62.25 7 7 11220 86.50 264.75B 18.00A 185.50B 275.42 +209.65 17 65.75 24 17 11230 88.50 274.75B 19.50A 19.50A 285.42 +215.90 122 69.50 7 52 11240 60.00 284.75B 21.25A 21.25A 295.42 +222.15 51 73.25 7 8 11250 72.50 294.75B 23.00A 162.75A 305.42 +228.15 573 77.25 137 48 11260 70.50 304.75B 24.75A 26.25A 315.42 +234.15 76 81.25 15 36 11270 95.50 314.75B 26.75A 235.25B 325.42 +240.15 34 85.25 19 24 11280 75.50 324.75B 29.00A 245.25B 335.42 +245.90 27 89.50 2 5 11290 79.50 334.75B 31.00A 255.00B 345.42 +251.40 29 94.00 20 19 11300 95.50 344.75B 33.50A 269.50A 355.42 +256.90 741 98.50 43 48 11310 102.00 354.75B 36.25A 275.75B 365.42 +262.15 16 103.25 48 11320 90.25 364.75B 38.75A 300.00A 375.42 +267.40 26 108.00 15 17 11330 364.00 374.75B 41.50A 364.00 385.42 +272.40 7 113.00 33 33 11340 60.00 384.75B 45.00A 45.00A 395.42 +277.15 69 118.25 1 16 11350 117.75 394.75B 48.00A 119.00A 405.42 +282.15 476 123.25 207 210 11360 86.00 404.75B 51.25A 340.50B 415.42 +286.65 2 128.75 4 19 11370 112.50 414.75B 54.75A 333.75B 425.42 +291.15 5 134.25 2 30 11380 ---- 417.75B 58.50A 58.50A 435.42 +295.65 33 139.75 15 8 11390 98.00 427.75B 62.25A 62.25A 445.42 +299.65 2 145.75 4 4 11400 130.00 437.75B 66.25A 430.00 455.42 +303.90 121 151.50 135 78 11410 ---- 447.75B 70.50A 70.50A 465.42 +307.90 157.50 10 12 11420 ---- 457.75B 74.75A 74.75A 475.42 +311.65 13 163.75 33 40 11430 ---- 467.75B 79.25A 79.25A 485.42 +315.40 170.00 9 47 11440 ---- 477.75B 83.75A 83.75A 495.42 +318.90 176.50 6 16 11450 176.00 487.75B 88.50A 88.50A 505.42 +322.40 28 183.00 141 156 11460 ---- 497.75B 95.00A 95.00A 515.42 +325.90 2 189.50 9 9 11470 162.50 507.75B 99.75A 99.75A 525.42 +329.15 3 196.25 4 3 11480 207.75 517.75B 104.75A 104.75A 535.42 +332.15 2 203.25 8 6 11490 ---- 527.75B 111.00A 111.00A 545.42 +335.15 210.25 16 16 11500 191.00 537.75B 116.00A 476.50A 555.42 +338.15 40 217.25 220 129 11510 135.00 547.75B 122.00A 122.00A 565.42 +340.90 1 224.50 12 10 11520 323.75 557.75B 128.00A 461.50B 575.42 +343.40 5 232.00 32 16 11530 294.00 567.75B 134.00A 134.00A 585.42 +345.90 2 239.50 14 14 11540 ---- 577.75B 140.00A 140.00A 595.42 +348.40 247.00 1 11550 347.00 587.75B 147.00A 526.50A 605.42 +350.90 8 254.50 10 14 11560 ---- 597.75B 153.00A 153.00A 615.42 +353.15 262.25 30 31 11570 ---- 607.75B 160.00A 160.00A 625.42 +355.15 270.25 1 11580 ---- 617.75B 166.75A 166.75A 635.42 +357.15 278.25 11590 220.00 627.75B 173.50A 260.25A 645.42 +359.15 8 286.25 5 5 11600 512.25 637.75B 181.00A 576.50A 655.42 +360.90 10 294.50 17 31 11610 ---- 647.75B 188.50A 188.50A 665.42 +362.65 5 302.75 5 5 11620 ---- 657.75B 196.00A 196.00A 675.42 +364.40 5 311.00 5 6 11630 550.00 667.75B 203.50A 579.25B 685.42 +365.90 2 319.50 2 11640 ---- 677.75B 211.75A 211.75A 695.42 +367.40 328.00 11650 434.00 687.75B 220.00A 602.00B 705.42 +368.90 2 336.50 11660 ---- 697.75B 228.25A 228.25A 715.42 +370.15 345.25 11670 ---- 707.75B 236.50A 236.50A 725.42 +371.40 354.00 11680 449.50 717.75B 244.75A 244.75A 735.42 +372.65 2 362.75 11690 ---- 727.75B 253.00A 253.00A 745.42 +373.65 371.75 11700 315.00 737.75B 262.00A 653.25B 755.42 +374.65 3 380.75 1 4 11710 ---- 747.75B 271.00A 271.00A 765.42 +375.65 389.75 11720 ---- 757.75B 280.00A 280.00A 775.42 +376.65 398.75 11730 ---- 767.75B 289.00A 289.00A 785.42 +377.40 408.00 11740 ---- 777.75B 298.00A 298.00A 795.42 +378.15 417.25 56 22 11750 370.00 787.75B 307.00A 307.00A 805.42 +378.90 1 426.50 500 41 11760 ---- 797.75B 316.00A 316.00A 815.42 +379.65 435.75 11770 ---- 807.75B 328.00A 328.00A 825.42 +380.40 445.00 11780 ---- 817.75B 337.50A 337.50A 835.42 +380.90 454.50 11790 ---- 827.75B 347.00A 347.00A 845.42 +381.40 464.00 11800 ---- 837.75B 356.50A 356.50A 855.42 +381.90 473.50 1 2 11810 ---- 811.25B 382.25A 382.25A 865.42 +382.40 483.00 11820 ---- 821.25B 392.00A 392.00A 875.42 +382.90 492.50 11830 ---- 831.25B 401.75A 401.75A 885.42 +383.40 502.00 11840 ---- 841.25B 411.50A 411.50A 895.42 +383.65 511.75 11850 ---- 851.25B 421.25A 421.25A 905.42 +383.90 521.50 11860 ---- 861.25B 431.00A 431.00A 915.42 +384.40 531.00 11870 ---- 871.25B 447.75A 447.75A 925.42 +384.65 540.75 11880 ---- 881.25B 457.75A 457.75A 935.42 +384.90 550.50 1 11890 ---- 885.75B 467.50A 467.50A 945.42 +385.15 560.25 11900 ---- 887.75B 477.50A 477.50A 955.42 +385.40 570.00 1 11910 ---- 890.75B 487.25A 487.25A 965.42 +385.40 580.00 11920 ---- 900.50B 497.25A 497.25A 975.42 +385.65 589.75 11930 ---- 910.50B 507.25A 507.25A 985.42 +385.90 599.50 11940 ---- 920.50B 517.00A 517.00A 995.42 +385.90 609.50 11950 ---- 923.25B 527.00A 527.00A 1005.42 +386.15 619.25 11960 ---- 940.50B 537.00A 537.00A 1015.42 +386.15 629.25 11970 ---- 950.50B 547.00A 547.00A 1025.42 +386.15 639.25 11980 ---- 960.50B 557.00A 557.00A 1035.42 +386.40 649.00 11990 ---- 970.50B 566.75A 566.75A 1045.42 +386.40 659.00 12000 ---- 973.25B 576.75A 576.75A 1055.42 +386.40 669.00 1 12010 ---- 990.50B 586.75A 586.75A 1065.42 +386.65 678.75 12020 ---- 1000.50B 596.75A 596.75A 1075.42 +386.65 688.75 12030 ---- 1010.50B 606.75A 606.75A 1085.42 +386.65 698.75 12040 ---- 1020.50B 616.75A 616.75A 1095.42 +386.65 708.75 12050 ---- 1023.25B 626.75A 626.75A 1105.42 +386.65 718.75 12060 ---- 1037.50B 636.75A 636.75A 1115.42 +386.90 728.50 12070 ---- 1040.00B 646.75A 646.75A 1125.42 +386.90 738.50 12080 ---- 1057.50B 656.75A 656.75A 1135.42 +386.90 748.50 12090 ---- 1067.50B 666.75A 666.75A 1145.42 +386.90 758.50 12100 ---- 1073.25B 676.75A 676.75A 1155.42 +386.90 768.50 12110 ---- 1087.50B 686.75A 686.75A 1165.42 +386.90 778.50 12120 ---- 1100.50B 696.75A 696.75A 1175.42 +386.90 788.50 12130 ---- 1100.00B 706.75A 706.75A 1185.42 +386.90 798.50 12140 ---- 1110.00B 716.75A 716.75A 1195.42 +387.15 808.25 12150 ---- 1123.25B 726.75A 726.75A 1205.42 +387.15 818.25 12160 ---- 1140.50B 736.75A 736.75A 1215.42 +387.15 828.25 12170 ---- 1150.50B 746.75A 746.75A 1225.42 +387.15 838.25 12180 ---- 1160.50B 756.75A 756.75A 1235.42 +387.15 848.25 12190 ---- 1160.00B 766.75A 766.75A 1245.42 +387.15 858.25 12200 ---- 1173.25B 776.75A 776.75A 1255.42 +387.15 868.25 12210 ---- 1181.75B 786.75A 786.75A 1265.42 +387.15 878.25 12220 ---- 1190.00B 796.75A 796.75A 1275.42 +387.15 888.25 12230 ---- 1201.75B 806.75A 806.75A 1285.42 +387.15 898.25 12240 ---- 1211.50B 816.75A 816.75A 1295.42 +387.15 908.25 12250 ---- 1223.25B 826.75A 826.75A 1305.42 +387.15 918.25 12260 ---- 1229.75B 836.75A 836.75A 1315.42 +387.15 928.25 12270 ---- 1241.50B 846.75A 846.75A 1325.42 +387.15 938.25 12280 ---- 1260.50B 856.75A 856.75A 1335.42 +387.40 948.00 12290 ---- 1270.50B 866.75A 866.75A 1345.42 +387.40 958.00 12300 ---- 1273.25B 876.75A 876.75A 1355.42 +387.40 968.00 1 12350 ---- 1323.25B 949.50A 949.50A 1405.42 +387.40 1018.00 12400 ---- 1373.25B 999.50A 999.50A 1455.42 +387.40 1068.00 2 12450 ---- 1423.25B 1049.75A 1049.75A 1505.42 +387.40 1118.00 12500 ---- 1473.25B 1099.75A 1099.75A 1555.42 +387.40 1168.00 12550 ---- 1523.25B 1149.75A 1149.75A 1605.42 +387.40 1218.00 1 12600 ---- 1573.25B 1199.75A 1199.75A 1655.42 +387.40 1268.00 12650 ---- 1623.25B 1249.75A 1249.75A 1705.42 +387.40 1318.00 12700 ---- 1673.25B 1299.75A 1299.75A 1755.42 +387.40 1368.00 12750 ---- 1723.25B 1349.75A 1349.75A 1805.42 +387.40 1418.00 12800 ---- 1773.25B 1399.75A 1399.75A 1855.42 +387.40 1468.00 12850 ---- 1823.25B 1449.75A 1449.75A 1905.42 +387.65 1517.75 12900 ---- 1873.25B 1499.75A 1499.75A 1955.42 +387.65 1567.75 13000 ---- 1973.25B 1599.75A 1599.75A 2055.42 +387.65 1667.75 13100 ---- 2073.25B 1699.75A 1699.75A 2155.42 +387.65 1767.75 13200 ---- 2173.25B 1799.75A 1799.75A 2255.42 +387.65 1867.75 13300 ---- 2273.00B 1899.75A 1899.75A 2355.42 +387.65 1967.75 13400 ---- 2373.00B 1999.75A 1999.75A 2455.42 +387.65 2067.75 13500 ---- 2473.00B 2099.75A 2099.75A 2555.42 +387.65 2167.75 13600 ---- 2573.00B 2199.75A 2199.75A 2655.42 +387.65 2267.75 13700 ---- 2673.00B 2299.75A 2299.75A 2755.42 +387.65 2367.75 13800 ---- 2773.00B 2399.75A 2399.75A 2855.42 +387.65 2467.75 13900 ---- 2872.50B 2499.75A 2499.75A 2955.42 +387.65 2567.75 14000 ---- 2972.50B 2599.75A 2599.75A 3055.42 +387.65 2667.75 14500 ---- 3473.00B 3099.75A 3099.75A 3555.42 +387.65 3167.75 2500 .10 .10 .10 .10 .00 UNCH 2 CAB 2 2 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 6600 ---- ---- ---- ---- .00 UNCH CAB 6700 ---- ---- ---- ---- .00 UNCH CAB 6800 ---- ---- ---- ---- .00 UNCH CAB 6900 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7100 ---- ---- ---- ---- .00 UNCH CAB 7200 ---- ---- ---- ---- .00 UNCH CAB 7300 ---- ---- ---- ---- .00 UNCH CAB 7400 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 7600 ---- ---- ---- ---- .00 UNCH CAB 7700 ---- ---- ---- ---- .00 UNCH CAB 7800 ---- ---- ---- ---- .00 UNCH CAB 7900 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB 6 8100 ---- ---- ---- ---- .00 UNCH CAB 2 8200 ---- ---- ---- ---- .00 UNCH CAB 5 8300 ---- ---- ---- ---- .00 UNCH CAB 8400 ---- ---- ---- ---- .00 UNCH CAB 8500 ---- ---- ---- ---- .00 UNCH CAB 3 8600 ---- ---- ---- ---- .00 UNCH CAB 8650 ---- ---- ---- ---- .00 UNCH CAB 8700 ---- ---- ---- ---- .00 UNCH CAB 8750 ---- ---- ---- ---- .00 UNCH CAB 8800 ---- ---- ---- ---- .00 UNCH CAB 8850 ---- ---- ---- ---- .00 UNCH CAB 8900 ---- ---- ---- ---- .00 -.05 .05 8950 ---- ---- ---- ---- .00 -.05 .05 9000 ---- ---- ---- ---- .00 -.05 .05 3 9050 ---- ---- ---- ---- .00 -.05 .05 9100 ---- ---- ---- ---- .00 -.05 .05 9150 ---- ---- ---- ---- .00 -.05 .05 9200 ---- ---- ---- ---- .00 -.05 .05 9250 ---- ---- ---- ---- .00 -.05 .05 9300 ---- ---- ---- ---- .00 -.05 .05 9350 ---- ---- ---- ---- .00 -.05 .05 1 9400 ---- ---- ---- ---- .00 -.05 .05 1 9450 ---- ---- ---- ---- .00 -.05 .05 52 9500 ---- ---- ---- ---- .00 -.05 .05 5 9550 ---- ---- ---- ---- .00 -.05 .05 9600 ---- ---- ---- ---- .00 -.05 .05 9650 ---- ---- ---- ---- .00 -.05 .05 1 9700 ---- ---- ---- ---- .00 -.05 .05 9750 ---- ---- ---- ---- .00 -.10 .10 9800 ---- ---- ---- ---- .00 -.10 .10 12 9850 ---- ---- ---- ---- .00 -.10 .10 5 9900 ---- ---- ---- ---- .00 -.10 .10 7 9950 ---- ---- ---- ---- .00 -.10 .10 12 9990 ---- ---- ---- ---- .00 -.10 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7319 2660 3285 Q1D NOV22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1406.00B 946.50A 1395.75B 944.50 -387.50 1332.00 10010 ---- 1396.00B 913.00A 1386.00B 934.50 -387.50 1322.00 10020 ---- 1385.75B 903.25A 1376.00B 924.50 -387.50 1312.00 10030 ---- 1375.50B 893.25A 1365.75B 914.50 -387.50 1302.00 10040 ---- 1365.75B 883.25A 1356.00B 904.50 -387.50 1292.00 10050 ---- 1355.75B 873.25A 1345.75B 894.50 -387.50 1282.00 10060 ---- 1345.75B 863.25A 1336.00B 884.50 -387.50 1272.00 10070 ---- 1335.75B 853.25A 1326.00B 874.50 -387.50 1262.00 10080 ---- 1325.75B 843.25A 1316.00B 864.50 -387.50 1252.00 10090 ---- 1315.75B 833.25A 1306.00B 854.50 -387.50 1242.00 10100 ---- 1305.75B 823.25A 1295.75B 844.50 -387.50 1232.00 10110 ---- 1295.75B 813.25A 1286.25B 834.50 -387.50 1222.00 10120 ---- 1285.75B 803.25A 1276.25B 824.50 -387.50 1212.00 10130 ---- 1276.25B 793.25A 1276.25B 814.50 -387.50 1202.00 10140 ---- 1266.25B 783.25A 1266.25B 804.50 -387.50 1192.00 10150 ---- 1255.75B 773.25A 1246.00B 794.50 -387.50 1182.00 10160 ---- 1245.75B 763.25A 1236.25B 784.50 -387.50 1172.00 10170 ---- 1236.25B 753.25A 1236.25B 774.50 -387.50 1162.00 10180 ---- 1226.25B 743.25A 1226.25B 764.50 -387.50 1152.00 10190 ---- 1216.25B 733.25A 1216.25B 754.50 -387.75 1142.25 10200 ---- 1206.00B 723.25A 1196.00B 744.50 -387.75 1132.25 10210 ---- 1196.00B 713.25A 1189.75B 734.50 -387.75 1122.25 10220 ---- 1185.75B 703.25A 1176.25B 724.50 -387.75 1112.25 10230 ---- 1176.25B 693.50A 1176.25B 714.50 -387.75 1102.25 10240 ---- 1166.00B 683.50A 1159.75B 704.50 -387.75 1092.25 10250 ---- 1156.25B 673.50A 1149.75B 694.50 -387.75 1082.25 10260 ---- 1146.00B 663.50A 1139.75B 684.50 -387.75 1072.25 10270 ---- 1136.25B 653.50A 1136.25B 674.50 -387.75 1062.25 10280 ---- 1126.00B 643.50A 1119.00B 664.50 -387.75 1052.25 10290 ---- 1116.00B 633.50A 1116.00B 654.50 -387.75 1042.25 10300 ---- 1106.25B 623.50A 1099.75B 644.50 -387.75 1032.25 10310 ---- 1096.25B 613.50A 1096.25B 634.50 -387.75 1022.25 10320 ---- 1086.25B 603.50A 1076.50B 624.50 -387.75 1012.25 10330 ---- 1076.25B 593.50A 1069.75B 614.50 -388.00 1002.50 10340 ---- 1066.25B 583.50A 1059.75B 604.50 -388.00 992.50 10350 ---- 1056.25B 574.00A 1046.00B 594.50 -388.00 982.50 10360 ---- 1046.25B 564.00A 1036.25B 584.50 -388.00 972.50 10370 ---- 1036.25B 554.00A 1032.50B 574.50 -388.00 962.50 10380 ---- 1026.25B 544.00A 1022.50B 564.50 -388.00 952.50 10390 ---- 1016.25B 534.00A 1016.25B 554.50 -388.00 942.50 10400 ---- 1006.25B 524.00A 1002.75B 544.75 -387.75 932.50 10410 ---- 996.25B 513.75A 992.75B 534.75 -387.75 922.50 10420 ---- 986.25B 504.00A 982.75B 524.75 -388.00 912.75 10430 ---- 977.00B 494.00A 967.25B 514.75 -388.00 902.75 10440 ---- 967.00B 484.25A 967.00B 504.75 -388.00 892.75 10450 ---- 956.50B 474.50A 946.25B 495.00 -387.75 882.75 10460 ---- 947.25B 464.50A 939.25B 485.00 -387.75 872.75 10470 ---- 936.50B 454.75A 926.50B 475.00 -388.00 863.00 10480 ---- 938.00B 444.75A 938.00B 465.25 -387.75 853.00 10490 ---- 917.25B 428.00A 910.25B 455.25 -387.75 843.00 10500 ---- 907.25B 418.00A 899.50B 445.25 -387.75 833.00 10510 ---- 896.75B 408.25A 896.75B 435.50 -387.75 823.25 10520 ---- 889.25B 398.25A 876.75B 425.75 -387.50 813.25 10530 ---- 887.25B 388.50A 867.50B 415.75 -387.50 803.25 10540 ---- 884.75B 378.75A 857.50B 406.00 -387.50 793.50 10550 ---- 874.75B 369.25A 847.50B 396.25 -387.25 783.50 10560 ---- 864.75B 359.50A 837.00B 386.50 -387.00 773.50 10570 ---- 854.75B 350.00A 828.00B 376.75 -387.00 763.75 10580 351.00 844.75B 340.50A 351.00 367.25 -386.75 1 754.00 10590 ---- 834.75B 328.00A 808.00B 357.50 -386.50 744.00 10600 ---- 824.75B 318.25A 797.75B 348.00 -386.25 734.25 10610 ---- 814.75B 309.25A 787.50B 338.50 -385.75 724.25 10620 ---- 805.00B 299.50A 777.50B 329.00 -385.50 714.50 10630 ---- 794.75B 290.50A 770.25B 319.50 -385.25 704.75 10640 ---- 785.00B 281.50A 757.75B 310.00 -385.00 695.00 10650 ---- 774.75B 272.50A 748.25B 300.75 -384.50 685.25 10660 ---- 764.75B 263.50A 738.75B 291.50 -384.00 675.50 10670 ---- 755.00B 254.50A 730.75B 282.50 -383.50 666.00 10680 ---- 745.00B 246.25A 718.25B 273.25 -383.00 656.25 10690 ---- 735.50B 237.25A 708.75B 264.25 -382.25 646.50 10700 ---- 725.50B 229.00A 699.25B 255.25 -381.75 637.00 10710 ---- 715.75B 220.00A 691.25B 246.50 -380.75 627.25 10720 ---- 705.75B 211.75A 681.75B 237.75 -380.00 617.75 10730 ---- 695.75B 203.50A 669.75B 229.25 -379.00 608.25 10740 ---- 686.00B 195.25A 660.25B 220.50 -378.25 598.75 10750 ---- 676.00B 188.00A 649.50B 212.25 -377.00 589.25 10760 ---- 666.25B 180.00A 640.75B 204.00 -375.75 579.75 10770 ---- 656.25B 172.00A 630.00B 195.75 -374.50 570.25 10780 ---- 646.75B 165.00A 623.00B 187.75 -373.25 561.00 10790 ---- 637.00B 157.00A 613.25B 180.00 -371.50 551.50 10800 275.00 627.25B 150.00A 158.25B 172.25 -370.00 2 542.25 10810 ---- 617.50B 143.00A 605.50B 164.75 -368.00 532.75 10820 ---- 607.75B 137.00A 596.00B 157.25 -366.25 523.50 10830 ---- 598.25B 130.00A 573.25B 150.25 -364.00 514.25 10840 ---- 588.50B 124.00A 565.00B 143.25 -362.00 505.25 10850 ---- 578.75B 117.00A 554.00B 136.25 -359.75 496.00 10860 ---- 574.75B 111.00A 574.75B 129.75 -357.25 487.00 10870 ---- 565.00B 105.00A 565.00B 123.25 -354.50 477.75 10880 ---- 556.00B 100.00A 556.00B 117.25 -351.50 468.75 10890 ---- 546.25B 93.75A 546.25B 111.25 -348.75 460.00 10900 118.50 551.50B 87.50A 96.25B 105.25 -345.75 3 451.00 10910 85.00 541.75B 82.25A 100.00 99.75 -342.50 14 442.25 10920 ---- 535.75B 77.25A 535.75B 94.25 -339.25 1 433.50 10930 89.50 526.00B 72.75A 83.00 89.00 -335.75 6 424.75 10940 ---- 517.00B 68.00A 517.00B 84.00 -332.25 416.25 10950 ---- 509.50B 63.75A 509.50B 79.00 -328.50 407.50 10960 ---- 498.25B 59.75A 498.25B 74.25 -324.75 399.00 10970 ---- 489.25B 55.75A 489.25B 69.75 -321.00 390.75 10980 ---- 479.50B 51.75A 479.50B 65.25 -317.00 2 382.25 10990 ---- 470.50B 48.25A 470.50B 61.00 -313.00 374.00 11000 89.75 461.50B 43.00 46.25A 57.00 -308.75 22 365.75 1 11010 ---- 453.50B 41.75A 453.50B 53.25 -304.50 357.75 11020 385.00 444.50B 38.75A 39.75A 49.50 -300.25 404 349.75 11030 395.00 433.75B 35.75A 35.75A 45.75 -296.00 211 341.75 2 11040 ---- 424.75B 33.00A 424.75B 42.50 -291.25 1 333.75 11050 44.00 416.50B 30.50A 45.00B 39.25 -286.75 5 326.00 11060 45.00 407.50B 28.25A 28.25A 36.25 -282.00 1 318.25 11070 ---- 398.50B 26.25A 398.50B 33.50 -277.25 310.75 11080 ---- 389.50B 24.25A 389.50B 30.75 -272.50 303.25 11090 ---- 381.25B 22.25A 381.25B 28.25 -267.50 295.75 11100 45.00 372.25B 20.50 27.75 26.00 -262.50 146 288.50 11110 48.00 364.00B 19.00A 48.75B 24.00 -257.25 46 281.25 11120 ---- 355.75B 17.50A 355.75B 22.00 -252.00 1 274.00 11130 ---- 347.50B 16.00A 347.50B 20.25 -246.75 267.00 11140 ---- 338.50B 14.75A 338.50B 18.50 -241.50 260.00 11150 102.50 330.25B 13.50A 14.25B 17.00 -236.00 10 253.00 11160 ---- 322.00B 12.50A 322.00B 15.50 -230.75 246.25 11170 ---- 314.50B 11.50A 314.50B 14.25 -225.25 127 239.50 11180 98.75 306.25B 10.50A 32.75B 13.00 -220.00 2 233.00 11190 ---- 298.00B 9.50A 298.00B 12.00 -214.50 226.50 11200 92.00 290.00B 8.75A 12.00 11.00 -209.25 69 220.25 2 1 11210 ---- 283.00B 8.25A 283.00B 10.00 -203.75 213.75 11220 ---- 275.00B 7.50A 275.00B 9.25 -198.50 207.75 11230 ---- 267.00B 6.75A 267.00B 8.50 -193.00 201.50 11240 148.50 260.00B 6.00A 54.50B 7.75 -187.75 18 195.50 9 9 11250 129.25 253.00B 5.50A 7.25 7.25 -182.50 18 189.75 1 11260 4.90 245.00B 4.90 4.90 6.50 -177.50 5 184.00 11270 100.00 238.00B 4.50A 4.50A 6.00 -172.25 8 178.25 1 11280 150.25 231.00B 4.10A 5.00 5.50 -167.25 22 172.75 11290 ---- 224.00B 3.80A 224.00B 5.25 -162.00 1 167.25 11300 94.00 217.00B 3.55A 3.55A 4.80 -156.95 29 161.75 1 1 11310 158.75 212.75B 3.35A 3.35A 4.40 -152.10 11 156.50 11320 ---- 206.00B 3.15A 206.00B 4.10 -147.40 151.50 11330 ---- 199.50B 3.00A 199.50B 3.80 -142.45 146.25 11340 ---- 193.25B 2.85A 193.25B 3.55 -137.95 4 141.50 11350 39.75 187.00B 2.75A 2.75A 3.30 -133.20 70 136.50 11360 134.00 180.75B 2.60A 2.60A 3.05 -128.70 9 131.75 14 11370 ---- 174.75B 2.50A 174.75B 2.85 -124.15 127.00 11380 ---- 168.75B 2.40A 168.75B 2.70 -119.80 122.50 2 1 11390 69.00 163.00B 2.30A 2.30A 2.50 -115.50 26 118.00 11400 65.25 157.25B 2.15A 2.15A 2.35 -111.40 39 113.75 1 25 11410 123.50 151.50B 2.00A 2.00A 2.20 -107.30 2 109.50 11420 ---- 146.00B 1.85A 146.00B 2.10 -103.15 105.25 12 11430 ---- 140.75B 1.75A 140.75B 1.95 -99.30 101.25 11440 87.25 135.50B 1.60A 1.60A 1.85 -95.40 14 97.25 11450 55.00 130.25B 1.50A 1.50A 1.75 -91.75 9 93.50 20 26 11460 ---- 125.25B 1.40A 125.25B 1.70 -88.05 1 89.75 11 11470 68.25 120.25B 1.30A 1.30A 1.60 -84.40 1 86.00 11480 70.25 115.50B 1.20A 115.50B 1.55 -80.95 1 82.50 15 11490 ---- 110.75B 1.10A 1.10A 1.50 -77.50 79.00 11500 67.00 106.00B 1.05A 1.05A 1.45 -74.30 91 75.75 1 16 11510 ---- 101.00B 1.00A 101.00B 1.45 -70.80 72.25 2 11520 70.00 96.50B .95A .95A 1.45 -67.80 21 69.25 16 11530 76.50 92.50B .90A 14.50B 1.40 -64.60 39 66.00 1 13 11540 75.00 88.50B .90A .90A 1.40 -61.60 20 63.00 11550 79.75 84.50B .85A .85A 1.40 -58.85 52 60.25 5 5 11560 41.50 80.25B .85A 80.25B 1.35 -56.15 7 57.50 9 31 11570 ---- 76.75B .80A 76.75B 1.35 -53.40 54.75 2 3 11580 61.00 72.75B .80A .80A 1.30 -50.70 2 52.00 1 4 11590 56.25 69.50B .80A .80A 1.25 -48.25 5 49.50 12 23 11600 28.25 66.00B .80A .90 1.20 -45.80 54 47.00 24 27 11610 5.00 62.75B .80A 7.00B 1.15 -43.60 5 44.75 2 5 11620 43.00 59.50B .75A 59.50B 1.15 -41.35 12 42.50 15 11630 42.75 56.50B .75A 56.50B 1.10 -39.15 27 40.25 18 20 11640 37.00 53.50B .50 .50 1.05 -37.20 34 38.25 5 5 11650 38.25 50.75B .75A 50.75B 1.00 -35.25 27 36.25 20 20 11660 35.25 47.75B .70A .70A .95 -33.30 2 34.25 3 11670 ---- 45.25B .70A 45.25B .90 -31.60 4 32.50 10 11680 35.25 42.75B .70A .70A .85 -29.90 1 30.75 23 36 11690 33.75 40.25B .70A .70A .80 -28.20 4 29.00 20 30 11700 28.00 38.50B .70A .70A .75 -26.75 25 27.50 17 16 11710 ---- 36.25B .70A 36.25B .70 -25.05 25.75 11720 ---- 34.25B .65A 34.25B .70 -23.80 24.50 5 5 11730 1.40 32.00B .65A .65A .65 -22.35 4 23.00 25 11740 ---- 30.25B .65A 30.25B .60 -21.15 21.75 7 7 11750 10.25 28.50B .65A .65A .55 -19.95 4 20.50 7 10 11760 13.75 26.75B .65A 26.75B .55 -18.70 1 19.25 1 1 11770 18.00 25.50B .65A 1.10B .50 -17.50 4 18.00 12 12 11780 12.25 24.00B .60A 23.50B .50 -16.50 13 17.00 16 12 11790 ---- 22.75B .60A 22.75B .45 -15.55 16.00 11800 18.00 21.25B .10A .10A .45 -14.55 85 15.00 19 15 11810 ---- 20.00B .60A 20.00B .40 -13.60 14.00 1 1 11820 ---- 19.00B .60A 19.00B .40 -12.85 13.25 5 11830 ---- 17.50B .60A 17.50B .35 -11.90 34 12.25 50 11840 10.50 16.50B .60A 14.75B .35 -11.15 2 11.50 11850 7.75 15.50B .60A 14.25B .30 -10.45 11 10.75 13 11 11860 ---- 14.50B .60A 14.50B .30 -9.95 58 10.25 11870 ---- 13.50B .60A 13.50B .30 -9.20 9.50 11880 ---- 12.50B .60A 12.50B .25 -8.75 9.00 1 11890 ---- 11.75B .60A 11.75B .25 -8.00 24 8.25 50 11900 ---- 11.00B .60A 11.00B .25 -7.50 6 7.75 11 23 11910 8.75 10.25B .55A 8.75B .25 -7.00 5 7.25 6 4 11920 ---- 9.50B .55A 9.50B .20 -6.55 6.75 11930 4.75 8.75B .55A .55A .20 -6.30 1 6.50 1 1 11940 ---- 8.25B .55A 8.25B .20 -5.80 6.00 11 11 11950 3.50 7.50B .55A 5.75B .20 -5.30 1 5.50 2 11960 ---- 7.00B .55A 7.00B .20 -5.05 5.25 1 1 11970 5.50 6.50B .55A 5.00B .15 -4.75 4 4.90 18 15 11980 ---- 6.00B .55A 6.00B .15 -4.45 4.60 1 11990 ---- 5.50B .55A 5.50B .15 -4.15 4.30 1 1 12000 6.00 7.00 .55A 3.50B .15 -3.90 93 4.05 2 3 12010 ---- 4.65B .55A 4.65B .15 -3.65 3.80 6 12020 ---- 4.20B .55A 4.20B .15 -3.40 3.55 12030 ---- 3.85B .55A 3.85B .10 -3.25 3.35 4 4 12040 ---- 3.50B .55A 3.50B .10 -3.05 3.15 11 14 12050 3.80 3.80 .55A .55A .10 -2.85 2 2.95 1 2 12060 ---- 2.85B .55A 2.85B .10 -2.65 2.75 12070 ---- ---- .55A .55A .10 -2.50 2.60 12080 ---- ---- .55A .55A .10 -2.35 2.45 11 22 12090 ---- ---- .55A .55A .10 -2.20 2.30 4 12100 ---- ---- .55A .55A .10 -2.05 2.15 7 12110 ---- ---- .55A .55A .10 -1.90 2.00 12120 ---- ---- .55A .55A .10 -1.80 1.90 12130 ---- ---- .55A .55A .05 -1.75 1.80 12140 ---- ---- .55A .55A .05 -1.65 1.70 12150 ---- ---- .50A .50A .05 -1.55 1.60 12160 ---- ---- .50A .50A .05 -1.45 1.50 12170 ---- ---- .50A .50A .05 -1.35 1.40 12180 ---- ---- .50A .50A .05 -1.25 1.30 12190 ---- ---- .50A .50A .05 -1.20 1.25 5 5 12200 1.45 1.45 .20 .60B .05 -1.10 3 1.15 12 7 12210 ---- ---- .45A .45A .05 -1.05 1.10 12220 ---- ---- .45A .45A .05 -1.00 1.05 4 4 12230 ---- ---- .40A .40A .05 -.95 1.00 2 2 12240 ---- ---- .40A .40A .05 -.85 .90 7 7 12250 ---- ---- .40A .40A .05 -.80 .85 1 12260 ---- ---- .35A .35A .05 -.75 .80 12270 1.00 1.00 .35A .35A .05 -.70 1 .75 3 1 12280 ---- ---- .35A .35A .05 -.70 .75 20 20 12290 ---- ---- .35A .35A .05 -.65 .70 12300 ---- ---- .35A .35A .05 -.60 .65 1 1 12350 ---- ---- .30A .30A .05 -.45 .50 1 12400 ---- ---- .25A .25A CAB -.35 .35 1 12450 ---- ---- ---- ---- CAB -.25 .25 1 12500 ---- ---- ---- ---- CAB -.20 .20 12550 ---- ---- ---- ---- CAB -.15 .15 12600 ---- .15B ---- .15B CAB -.10 .10 12650 ---- ---- ---- ---- CAB -.10 .10 12700 ---- .10B ---- .10B CAB -.05 .05 12750 ---- ---- ---- ---- CAB -.05 .05 12800 ---- ---- ---- ---- CAB -.05 .05 12850 ---- ---- ---- ---- CAB -.05 .05 4 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8905.00B 8449.75A 8895.25B 8443.75 -386.50 8830.25 3000 ---- 8405.00B 7945.25A 8395.25B 7943.75 -386.50 8330.25 3500 ---- 7905.00B 7450.75A 7898.75B 7443.75 -386.75 7830.50 4000 ---- 7405.00B 6950.50A 7395.25B 6943.75 -386.75 7330.50 4500 ---- 6905.25B 6446.50A 6895.50B 6443.75 -386.75 6830.50 5000 ---- 6405.25B 5945.50A 6395.50B 5944.00 -386.75 6330.75 5500 ---- 5905.25B 5445.50A 5895.75B 5444.00 -386.75 5830.75 6000 ---- 5405.25B 4950.75A 5398.25B 4944.00 -387.00 5331.00 6500 ---- 4905.25B 4457.25A 4895.50B 4444.00 -387.00 4831.00 6700 ---- 4705.50B 4250.75A 4695.75B 4244.00 -387.00 4631.00 6800 ---- 4605.50B 4150.00A 4602.00B 4144.00 -387.00 4531.00 6900 ---- 4505.50B 4049.00A 4502.00B 4044.00 -387.00 4431.00 7000 ---- 4405.50B 3945.75A 4395.75B 3944.00 -387.00 4331.00 7100 ---- 4305.25B 3850.25A 4302.00B 3844.00 -387.25 4231.25 7200 ---- 4205.50B 3745.75A 4195.75B 3744.00 -387.25 4131.25 7300 ---- 4105.25B 3645.75A 4102.00B 3644.25 -387.00 4031.25 7400 ---- 4005.25B 3545.75A 4002.00B 3544.25 -387.00 3931.25 7500 ---- 3905.50B 3450.25A 3899.25B 3444.25 -387.00 3831.25 7600 ---- 3805.00B 3345.75A 3795.00B 3344.25 -387.00 3731.25 7700 ---- 3705.50B 3245.75A 3695.75B 3244.25 -387.00 3631.25 7800 ---- 3605.50B 3145.75A 3596.00B 3144.25 -387.00 3531.25 7900 ---- 3505.50B 3045.75A 3496.00B 3044.25 -387.00 3431.25 8000 ---- 3405.50B 2951.25A 3396.00B 2944.25 -387.00 3331.25 8100 ---- 3305.50B 2851.25A 3296.00B 2844.25 -387.00 3231.25 8200 ---- 3205.50B 2751.25A 3195.75B 2744.25 -387.00 3131.25 8300 ---- 3105.50B 2651.25A 3095.75B 2644.25 -387.25 3031.50 8400 ---- 3005.50B 2551.25A 2995.75B 2544.25 -387.25 2931.50 8500 ---- 2905.50B 2451.00A 2895.75B 2444.25 -387.25 2831.50 8600 ---- 2805.50B 2351.00A 2795.75B 2344.25 -387.25 2731.50 8700 ---- 2705.50B 2251.00A 2695.75B 2244.25 -387.25 2631.50 8800 ---- 2605.50B 2145.75A 2595.75B 2144.25 -387.25 2531.50 8900 ---- 2505.50B 2045.75A 2495.75B 2044.25 -387.25 2431.50 8950 ---- 2455.75B 1995.75A 2448.75B 1994.25 -387.25 2381.50 9000 ---- 2405.75B 1945.75A 2399.50B 1944.25 -387.25 2331.50 9050 ---- 2355.50B 1907.75A 2346.00B 1894.25 -387.25 2281.50 9100 ---- 2305.75B 1845.75A 2299.50B 1844.25 -387.25 2231.50 9150 ---- 2255.75B 1795.75A 2246.00B 1794.25 -387.25 2181.50 9200 ---- 2205.75B 1745.75A 2199.50B 1744.25 -387.25 2131.50 9250 ---- 2155.75B 1707.75A 2148.75B 1694.25 -387.25 2081.50 9300 ---- 2105.75B 1657.75A 2098.75B 1644.25 -387.25 2031.50 9350 ---- 2055.75B 1596.25A 2045.75B 1594.25 -387.50 1981.75 9400 ---- 2005.75B 1546.25A 1995.75B 1544.25 -387.50 1931.75 9450 ---- 1955.75B 1496.25A 1945.75B 1494.25 -387.50 1881.75 9500 ---- 1923.50B 1446.25A 1923.50B 1444.25 -387.50 1831.75 9550 ---- 1855.50B 1396.25A 1845.75B 1394.25 -387.50 1781.75 9600 ---- 1805.25B 1358.25A 1795.25B 1344.25 -387.50 1731.75 9650 ---- 1755.25B 1308.25A 1745.25B 1294.25 -387.50 1681.75 9700 ---- 1705.75B 1246.50A 1695.75B 1244.25 -387.50 1631.75 9750 ---- 1655.75B 1196.50A 1645.75B 1194.50 -387.25 1581.75 9800 ---- 1605.75B 1146.50A 1595.75B 1144.50 -387.25 1531.75 9850 ---- 1555.75B 1096.50A 1545.75B 1094.50 -387.25 1481.75 9900 ---- 1506.00B 1046.50A 1495.75B 1044.50 -387.25 1431.75 9950 ---- 1456.00B 996.50A 1445.75B 994.50 -387.50 1382.00 9990 ---- 1416.00B 962.00A 1406.00B 954.50 -387.50 1342.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2150 413 796 Q1D NOV22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- ---- CAB -.20 .20 10010 ---- ---- ---- ---- CAB -.20 .20 10020 ---- ---- ---- ---- CAB -.20 .20 10030 ---- ---- ---- ---- CAB -.20 .20 10040 ---- ---- ---- ---- CAB -.20 .20 10050 ---- ---- ---- ---- CAB -.25 .25 10060 ---- ---- ---- ---- CAB -.25 .25 10070 ---- ---- ---- ---- CAB -.25 .25 10080 ---- ---- ---- ---- CAB -.25 .25 10090 ---- ---- ---- ---- CAB -.25 .25 10100 ---- ---- ---- ---- CAB -.25 .25 10110 ---- ---- ---- ---- CAB -.30 .30 10120 ---- ---- ---- ---- CAB -.30 .30 10130 ---- ---- ---- ---- CAB -.30 .30 10140 ---- ---- ---- ---- CAB -.30 .30 10150 ---- ---- ---- ---- CAB -.30 .30 10160 ---- ---- ---- ---- CAB -.35 .35 10170 ---- ---- ---- ---- CAB -.35 .35 10180 ---- ---- ---- ---- CAB -.35 .35 10190 ---- ---- ---- ---- CAB -.35 .35 10200 ---- ---- ---- ---- CAB -.35 .35 10210 ---- ---- ---- ---- CAB -.40 .40 10220 ---- ---- ---- ---- CAB -.40 .40 10230 ---- ---- ---- ---- CAB -.40 .40 10240 ---- ---- ---- ---- CAB -.45 .45 1 10250 ---- ---- ---- ---- CAB -.45 .45 10260 ---- ---- ---- ---- CAB -.45 .45 10270 ---- ---- ---- ---- CAB -.45 .45 10280 ---- ---- .45A .45A CAB -.50 .50 10290 ---- ---- .45A .45A .05 -.45 .50 3 10300 .95 .95 .45A .90A .05 -.50 3 .55 2 10310 ---- ---- .45A .45A .05 -.50 .55 10320 ---- ---- .45A .45A .05 -.50 .55 10330 ---- ---- .45A .45A .05 -.55 .60 10340 ---- ---- .45A .45A .05 -.55 .60 10350 ---- ---- .45A .45A .10 -.55 .65 10360 ---- ---- .45A .45A .10 -.55 .65 10370 ---- ---- .50A .50A .10 -.60 .70 10380 ---- ---- .50A .50A .15 -.55 .70 10390 ---- ---- .55A .55A .15 -.60 .75 10400 ---- ---- .55A .55A .20 -.55 .75 10410 ---- ---- .60A .60A .20 -.60 .80 10420 ---- ---- .70A .70A .25 -.60 .85 10430 ---- ---- .75A .75A .30 -.55 .85 10440 ---- ---- .85A .85A .35 -.55 .90 10450 .80 .80 .80 .80 .45 -.50 1 .95 10460 ---- ---- .90A .90A .50 -.50 1.00 10470 ---- ---- .90A .90A .60 -.45 1.05 10480 ---- ---- .90A .90A .70 -.40 1.10 10490 ---- 1.20B .95A 1.20B .80 -.35 1.15 10500 1.50 1.50 .95A .95A .90 -.35 2 1.25 10510 ---- 1.45B .95A 1.45B 1.05 -.25 1.30 10520 ---- 1.65B 1.00A 1.65B 1.20 -.20 1.40 1 10530 ---- 1.85B 1.00A 1.85B 1.40 -.05 1.45 10540 ---- 2.10B 1.05A 2.10B 1.60 +.05 1.55 20 10550 ---- 2.35B 1.05A 2.35B 1.85 +.20 1.65 10560 ---- 2.65B 1.10A 2.65B 2.10 +.35 1.75 10570 ---- 3.05B 1.10A 3.00B 2.40 +.50 1 1.90 11 10580 ---- 3.40B 1.15A 3.35B 2.70 +.65 2.05 10590 ---- 3.90B 1.15A 3.90B 3.10 +.95 2.15 10600 3.30 4.80 1.20A 4.50 3.50 +1.15 16 2.35 1 3 10610 ---- 5.25B 1.25A 5.25B 3.95 +1.45 2.50 10620 ---- 6.00B 1.25A 6.00B 4.45 +1.75 2.70 10630 ---- 6.75B 1.30A 6.75B 5.00 +2.10 2.90 10640 4.85 7.75B 1.35A 1.35A 5.75 +2.60 14 3.15 11 10650 5.00 8.50B 1.40A 5.50B 6.25 +2.85 8 3.40 10660 5.00 9.75B 1.45A 3.95A 7.00 +3.30 3 3.70 10670 10.00 10.75B 1.50A 8.75A 8.00 +4.00 4 4.00 15 10680 ---- 12.00B 1.55A 12.00B 8.75 +4.40 1 4.35 10690 13.75 13.75 1.65A 11.00A 9.75 +5.05 5 4.70 10700 6.00 15.25 1.70A 11.75A 11.00 +6.00 9 5.00 10710 ---- 16.50B 1.80A 1.80A 12.00 +6.50 5.50 10720 ---- 18.00B 1.85A 1.85A 13.25 +7.25 6.00 10730 ---- 20.00B 1.95A 1.95A 14.75 +8.50 6.25 10740 ---- 21.75B 2.05A 2.05A 16.25 +9.50 6.75 10750 23.50 23.75B 2.20A 18.75A 17.75 +10.50 7 7.25 10760 ---- 26.00B 2.30A 2.30A 19.50 +11.75 7.75 10770 7.75 28.25B 2.45A 28.00B 21.25 +12.75 1 8.50 10780 11.00 30.50B 2.60A 24.00A 23.25 +14.25 3 9.00 10790 5.25 33.00B 2.80A 26.25A 25.50 +16.00 14 9.50 10800 13.50 36.00 3.00A 28.50A 27.75 +17.50 17 10.25 1 2 10810 ---- 38.75B 3.20A 3.20A 30.25 +19.25 11.00 10820 10.00 41.75B 3.45A 19.00A 32.75 +21.00 2 11.75 10830 21.75 45.25B 3.70A 45.00B 35.75 +23.25 10 12.50 10840 44.00 48.75B 4.00A 38.50A 38.75 +25.50 4 13.25 10850 23.25 52.50B 4.30A 37.50 42.00 +28.00 139 14.00 10860 30.25 56.50B 4.60A 43.00 45.25 +30.25 6 15.00 10870 21.75 60.75B 4.95A 60.50B 48.75 +32.75 18 16.00 10880 27.75 65.00B 5.50A 64.75B 52.75 +35.75 13 17.00 15 10890 28.25 69.50B 5.75A 48.75A 56.75 +38.75 6 18.00 10900 15.75 74.25B 6.25A 62.50 60.75 +41.50 43 19.25 11 9 10910 28.00 79.25B 6.75A 77.50B 65.25 +45.00 36 20.25 10920 30.50 85.25 7.25A 78.25A 69.75 +48.25 13 21.50 2 10930 46.00 89.50B 7.75A 44.25A 74.50 +51.75 5 22.75 12 12 10940 ---- 94.75B 8.50A 8.50A 79.50 +55.25 24.25 10950 16.00 100.25B 9.00A 100.25B 84.50 +58.75 55 25.75 35 27 10960 ---- 106.25B 9.75A 9.75A 89.75 +62.50 15 27.25 11 26 10970 ---- 112.25B 10.50A 10.50A 95.25 +66.50 28.75 21 22 10980 36.50 118.50B 11.25A 62.50A 100.75 +70.50 33 30.25 10 10 10990 ---- 124.75B 12.00A 12.00A 106.50 +74.50 32.00 14 11000 36.50 131.50B 12.75A 131.50B 112.50 +78.50 235 34.00 6 30 11010 ---- 137.00B 13.75A 13.75A 118.75 +83.00 35.75 3 3 11020 72.00 144.00B 14.75A 144.00B 125.00 +87.25 2 37.75 1 13 11030 ---- 151.00B 15.75A 15.75A 131.25 +91.50 2 39.75 11040 48.50 158.00B 16.75A 90.00A 138.00 +96.00 7 42.00 2 11050 50.25 166.00B 17.75A 166.00B 144.75 +100.75 34 44.00 12 8 11060 ---- 174.00B 19.00A 19.00A 151.75 +105.25 46.50 8 19 11070 ---- 182.00B 20.25A 20.25A 159.00 +110.25 1 48.75 17 28 11080 64.75 190.00B 21.50A 190.00B 166.25 +115.00 29 51.25 8 11090 53.25 198.25B 22.75A 198.25B 173.75 +120.00 22 53.75 2 27 11100 71.00 206.50B 24.25A 166.00A 181.50 +125.00 42 56.50 30 14 11110 89.00 214.75B 25.75A 25.75A 189.50 +130.25 2 59.25 2 26 11120 ---- 223.00B 27.50A 27.50A 197.50 +135.50 62.00 2 17 11130 ---- 232.00B 29.00A 29.00A 205.75 +140.75 2 65.00 11 11140 107.75 241.00B 30.75A 241.00B 214.00 +146.00 13 68.00 16 27 11150 69.50 249.25B 32.50A 157.00A 222.50 +151.50 156 71.00 2 2 11160 ---- 258.25B 34.50A 34.50A 231.00 +156.75 13 74.25 16 15 11170 100.50 267.25B 36.50A 36.50A 239.75 +162.00 3 77.75 19 19 11180 105.00 276.25B 38.50A 276.25B 248.50 +167.50 2 81.00 22 22 11190 ---- 286.00B 40.50A 40.50A 257.50 +173.00 84.50 22 22 11200 136.00 295.00B 42.75A 248.50A 266.50 +178.25 46 88.25 29 65 11210 ---- 304.00B 45.00A 45.00A 275.50 +183.50 92.00 11220 145.50 313.75B 47.50A 313.75B 284.75 +189.00 13 95.75 1 11 11230 100.75 322.75B 50.00A 50.00A 294.00 +194.50 48 99.50 19 65 11240 104.75 332.50B 52.50A 52.50A 303.25 +199.75 33 103.50 9 50 11250 130.00 342.25B 54.50A 342.25B 312.75 +205.00 18 107.75 13 11260 162.00 352.00B 58.00A 352.00B 322.00 +210.00 4 112.00 1 11270 ---- 361.00B 60.25A 60.25A 331.50 +215.25 24 116.25 50 11280 ---- 367.75B 63.75A 63.75A 341.00 +220.25 120.75 11290 380.00 380.25B 66.75A 369.00A 350.75 +225.50 35 125.25 11300 100.00 387.25B 70.00A 340.00A 360.25 +230.50 250 129.75 2 11310 102.75 397.00B 72.75A 380.50B 370.00 +235.50 2 134.50 12 11320 ---- 406.75B 76.25A 76.25A 379.50 +240.00 139.50 16 11330 ---- 416.50B 79.75A 79.75A 389.25 +245.00 144.25 5 11340 ---- 419.75B 83.50A 83.50A 399.00 +249.50 149.50 13 11350 111.50 440.00 87.00A 427.25A 408.75 +254.25 7 154.50 3 15 11360 ---- 439.00B 91.00A 91.00A 418.50 +258.75 159.75 11370 ---- 448.75B 95.00A 95.00A 428.25 +263.25 165.00 11380 ---- 458.50B 99.00A 99.00A 438.25 +267.75 170.50 12 11390 ---- 468.50B 103.25A 103.25A 448.00 +272.00 176.00 1 11400 225.00 478.50B 107.50A 202.00A 457.75 +276.00 37 181.75 2 16 11410 ---- 488.25B 111.75A 111.75A 467.75 +280.25 187.50 9 11420 151.50 498.25B 116.25A 495.00 477.50 +284.25 5 193.25 12 11430 ---- 508.25B 121.00A 121.00A 487.50 +288.25 199.25 11440 ---- 518.25B 125.75A 125.75A 497.25 +292.00 205.25 11450 ---- 528.25B 130.50A 130.50A 507.25 +295.75 3 211.50 12 11460 ---- 538.00B 135.50A 135.50A 517.25 +299.50 217.75 2 11470 ---- 548.00B 142.00A 142.00A 527.00 +303.00 224.00 11480 ---- 558.00B 147.00A 147.00A 537.00 +306.50 230.50 11490 ---- 568.00B 153.00A 153.00A 547.00 +310.00 237.00 11500 367.00 577.75B 158.00A 543.25A 557.00 +313.50 330 243.50 11510 ---- 587.75B 164.00A 164.00A 567.00 +316.75 250.25 11520 ---- 597.50B 169.00A 169.00A 576.75 +319.50 257.25 11530 ---- 607.50B 175.00A 175.00A 586.75 +322.75 264.00 11540 ---- 617.50B 181.00A 181.00A 596.75 +325.75 271.00 11550 ---- 627.50B 187.00A 187.00A 606.75 +328.50 278.25 11560 ---- 637.50B 193.00A 193.00A 616.75 +331.50 285.25 11570 ---- 647.50B 199.00A 199.00A 626.75 +334.00 292.75 11580 ---- 657.50B 205.00A 205.00A 636.75 +336.75 300.00 11590 ---- 667.50B 212.00A 212.00A 646.75 +339.25 307.50 11600 ---- 677.50B 218.00A 218.00A 656.75 +341.75 315.00 11610 ---- 687.50B 225.00A 225.00A 666.50 +343.75 322.75 11620 ---- 697.25B 232.00A 232.00A 676.50 +346.00 330.50 11630 ---- 707.25B 239.00A 239.00A 686.50 +348.25 338.25 11640 ---- 717.25B 246.00A 246.00A 696.50 +350.25 346.25 11650 ---- 727.25B 253.00A 253.00A 706.50 +352.25 354.25 11660 ---- 737.25B 260.00A 260.00A 716.25 +354.00 362.25 11670 ---- 747.25B 268.00A 268.00A 726.25 +355.75 370.50 11680 434.25 757.25B 275.00A 688.50B 736.25 +357.50 1 378.75 11690 ---- 767.25B 283.00A 283.00A 746.25 +359.25 387.00 11700 426.50 777.25B 290.00A 290.00A 756.25 +361.00 3 395.25 11710 421.75 787.00B 298.00A 717.50B 766.25 +362.50 1 403.75 11720 ---- 797.00B 305.50A 305.50A 776.00 +363.75 412.25 3 3 11730 ---- 807.00B 313.75A 313.75A 786.00 +365.00 421.00 1 1 11740 ---- 817.25B 322.00A 322.00A 796.00 +366.50 429.50 11750 ---- 827.00B 329.50A 329.50A 806.00 +367.75 438.25 11760 ---- 837.00B 337.75A 337.75A 816.00 +369.00 447.00 3 3 11770 ---- 847.00B 346.00A 346.00A 826.00 +370.00 456.00 11780 ---- 857.00B 354.25A 354.25A 836.00 +371.25 464.75 11790 ---- 867.00B 363.25A 363.25A 845.75 +372.00 473.75 11800 ---- 877.00B 371.50A 371.50A 855.75 +373.00 482.75 3 3 11810 ---- 886.75B 380.50A 380.50A 865.75 +373.75 492.00 11820 ---- 888.50B 388.75A 388.75A 875.75 +374.75 501.00 11830 ---- 886.75B 397.75A 397.75A 885.75 +375.50 510.25 11840 547.50 884.50B 406.75A 406.75A 895.75 +376.25 1 519.50 11850 ---- 904.25B 415.00A 415.00A 905.75 +377.00 528.75 11860 ---- 902.25B 424.00A 424.00A 915.75 +377.75 538.00 11870 ---- 912.25B 433.00A 433.00A 925.75 +378.25 547.50 11880 ---- 934.00B 442.00A 442.00A 935.75 +379.00 556.75 11890 ---- 944.50B 451.75A 451.75A 945.75 +379.50 566.25 11900 ---- 954.25B 460.75A 460.75A 955.75 +380.00 575.75 11910 ---- 957.50B 469.75A 469.75A 965.75 +380.50 585.25 11920 ---- 962.25B 478.75A 478.75A 975.50 +380.75 594.75 11930 ---- 979.00B 488.50A 488.50A 985.50 +381.25 604.25 11940 ---- 992.75B 522.00A 522.00A 995.50 +381.75 613.75 11950 ---- 1004.25B 531.25A 531.25A 1005.50 +382.00 623.50 11960 ---- 1014.00B 540.75A 540.75A 1015.50 +382.50 633.00 11970 ---- 1013.50B 550.50A 550.50A 1025.50 +382.75 642.75 11980 ---- 1023.25B 560.00A 560.00A 1035.50 +383.00 652.50 11990 ---- 1033.50B 569.75A 569.75A 1045.50 +383.25 662.25 1 2 12000 ---- 1054.25B 579.25A 579.25A 1055.50 +383.50 672.00 12010 ---- 1053.25B 589.00A 589.00A 1065.50 +383.75 681.75 12020 ---- 1063.50B 598.75A 598.75A 1075.50 +384.00 691.50 1 1 12030 ---- 1073.50B 608.50A 608.50A 1085.50 +384.25 701.25 12040 ---- 1083.25B 618.25A 618.25A 1095.50 +384.50 711.00 12050 ---- 1093.50B 628.00A 628.00A 1105.50 +384.75 720.75 12060 ---- 1103.25B 637.75A 637.75A 1115.50 +385.00 730.50 12070 ---- 1112.25B 647.50A 647.50A 1125.50 +385.00 740.50 12080 ---- 1123.50B 657.25A 657.25A 1135.50 +385.25 750.25 12090 ---- 1133.50B 667.25A 667.25A 1145.50 +385.25 760.25 12100 ---- 1143.25B 677.00A 677.00A 1155.50 +385.50 770.00 12110 ---- 1153.25B 687.00A 687.00A 1165.50 +385.75 779.75 12120 ---- 1163.25B 696.75A 696.75A 1175.50 +385.75 789.75 12130 ---- 1173.00B 706.75A 706.75A 1185.50 +385.75 799.75 12140 ---- 1184.25B 716.75A 716.75A 1195.50 +386.00 809.50 12150 ---- 1194.25B 726.50A 726.50A 1205.50 +386.00 819.50 12160 ---- 1203.00B 736.50A 736.50A 1215.50 +386.25 829.25 12170 ---- 1214.25B 746.50A 746.50A 1225.50 +386.25 839.25 12180 ---- 1223.00B 756.50A 756.50A 1235.50 +386.25 849.25 12190 ---- 1234.25B 766.25A 766.25A 1245.50 +386.50 859.00 12200 ---- 1244.25B 776.25A 776.25A 1255.50 +386.50 869.00 12210 ---- 1254.25B 786.25A 786.25A 1265.50 +386.50 879.00 12220 ---- 1263.00B 796.25A 796.25A 1275.50 +386.75 888.75 12230 ---- 1274.25B 806.25A 806.25A 1285.50 +386.75 898.75 12240 ---- 1284.25B 816.00A 816.00A 1295.50 +386.75 908.75 12250 ---- 1293.00B 826.25A 826.25A 1305.50 +386.75 918.75 12260 ---- 1304.25B 836.25A 836.25A 1315.50 +386.75 928.75 12270 ---- 1313.00B 846.25A 846.25A 1325.50 +387.00 938.50 12280 ---- 1323.00B 856.25A 856.25A 1335.50 +387.00 948.50 12290 ---- 1333.00B 866.25A 866.25A 1345.50 +387.00 958.50 12300 ---- 1354.00B 876.25A 876.25A 1355.50 +387.00 968.50 12350 ---- 1403.75B 944.25A 944.25A 1405.50 +387.25 1018.25 12400 ---- 1443.00B 994.25A 994.25A 1455.25 +387.00 1068.25 12450 ---- 1493.00B 1044.00A 1044.00A 1505.25 +387.25 1118.00 12500 ---- 1543.00B 1094.00A 1094.00A 1555.25 +387.25 1168.00 12550 ---- 1594.25B 1143.75A 1143.75A 1605.25 +387.25 1218.00 12600 ---- 1643.00B 1194.00A 1194.00A 1655.25 +387.50 1267.75 12650 ---- 1703.50B 1243.75A 1243.75A 1705.25 +387.50 1317.75 12700 ---- 1753.50B 1293.75A 1293.75A 1755.25 +387.50 1367.75 12750 ---- 1803.50B 1343.75A 1343.75A 1805.25 +387.50 1417.75 12800 ---- 1841.75B 1394.00A 1394.00A 1855.25 +387.50 1467.75 12850 ---- 1903.50B 1444.00A 1444.00A 1905.25 +387.50 1517.75 12900 ---- 1953.50B 1494.25A 1494.25A 1955.25 +387.50 1567.75 13000 ---- 2053.75B 1594.00A 1594.00A 2055.25 +387.50 1667.75 13100 ---- 2153.75B 1694.50A 1694.50A 2155.25 +387.50 1767.75 13200 ---- 2248.25B 1794.00A 1794.00A 2255.25 +387.75 1867.50 13300 ---- 2348.25B 1894.00A 1894.00A 2355.25 +387.75 1967.50 13400 ---- 2448.25B 1994.00A 1994.00A 2455.25 +387.75 2067.50 13500 ---- 2548.25B 2094.00A 2094.00A 2555.25 +387.75 2167.50 13600 ---- 2648.50B 2194.00A 2194.00A 2655.25 +387.75 2267.50 13700 ---- 2749.25B 2294.00A 2294.00A 2755.25 +387.75 2367.50 13800 ---- 2848.50B 2394.00A 2394.00A 2855.25 +387.75 2467.50 13900 ---- 2953.75B 2494.00A 2494.00A 2955.25 +387.75 2567.50 14000 ---- 3048.50B 2594.00A 2594.00A 3055.25 +387.75 2667.50 14500 ---- 3549.75B 3093.75A 3093.75A 3555.25 +388.00 3167.25 2500 .10 .10 .10 .10 CAB UNCH 4 CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 8950 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9050 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB -.05 .05 9300 ---- ---- ---- ---- CAB -.05 .05 9350 ---- ---- ---- ---- CAB -.05 .05 9400 ---- ---- ---- ---- CAB -.05 .05 9450 ---- ---- ---- ---- CAB -.05 .05 9500 ---- .10B ---- .10B CAB -.05 .05 9550 ---- .10B ---- .10B CAB -.05 .05 9600 ---- .10B ---- .10B CAB -.05 .05 9650 ---- .10B ---- .10B CAB -.05 .05 9700 ---- ---- ---- ---- CAB -.10 .10 9750 ---- .15B ---- .15B CAB -.10 .10 9800 ---- .15B ---- .15B CAB -.10 .10 1 9850 ---- ---- ---- ---- CAB -.15 .15 9900 ---- ---- ---- ---- CAB -.15 .15 9950 ---- ---- ---- ---- CAB -.15 .15 9990 ---- ---- ---- ---- CAB -.20 .20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1937 357 915 Q2A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- 1424.50B 939.25A 1418.00B 967.75 -374.75 1342.50 2 10050 ---- 1376.25B 894.25A 1369.75B 921.75 -372.75 1294.50 10100 ---- 1328.00B 849.25A 1321.50B 876.50 -370.25 1246.75 10150 ---- 1289.50B 806.00A 1287.25B 832.00 -367.00 1199.00 10200 ---- 1260.25B 762.00A 1260.25B 788.25 -363.75 1152.00 10210 ---- ---- ---- 782.25A 779.50 UNCH ---- 10220 ---- ---- ---- 773.75A 771.00 UNCH ---- 10230 ---- ---- ---- 765.25A 762.50 UNCH ---- 10240 ---- ---- ---- 757.00A 753.75 UNCH ---- 10250 ---- 1216.00B 720.00A 1216.00B 745.25 -360.00 1105.25 10260 ---- ---- ---- 740.25A 736.75 UNCH ---- 10270 ---- ---- ---- 732.00A 728.50 UNCH ---- 10280 ---- ---- ---- 723.50A 720.00 UNCH ---- 10290 ---- ---- ---- 715.25A 711.50 UNCH ---- 10300 ---- 1168.75B 679.00A 1168.75B 703.25 -355.75 1059.00 10310 ---- 1118.25B 698.75A 1105.00B 695.00 -354.75 1049.75 10320 ---- 1108.75B 690.75A 1095.75B 686.75 -353.75 1040.50 10330 ---- 1099.50B 682.50A 1086.50B 678.50 -352.75 1031.25 10340 ---- 1090.25B 674.50A 1077.25B 670.25 -352.00 1022.25 10350 ---- 1122.25B 639.00A 1122.25B 662.25 -350.75 1013.00 10360 ---- 1071.50B 647.50A 1058.50B 654.00 -350.00 1004.00 10370 ---- 1062.25B 642.25A 1049.25B 646.00 -349.00 995.00 10380 ---- 1053.00B 634.25A 1040.25B 638.00 -347.75 985.75 10390 ---- 1043.50B 623.00A 1031.00B 630.00 -346.75 976.75 10400 ---- 1075.75B 599.00A 1075.75B 622.00 -345.75 967.75 10410 ---- 1019.25B 607.25A 1000.00B 614.25 -344.50 958.75 10420 ---- 1015.75B 603.00A 1003.50B 606.50 -343.50 950.00 10430 ---- 1002.25B 591.75A 985.75B 598.50 -342.50 941.00 10440 ---- 997.50B 584.25A 985.25B 590.75 -341.25 932.00 10450 ---- 1029.25B 561.00A 1029.25B 583.25 -340.00 923.25 10460 ---- 973.50B 569.00A 956.00B 575.50 -338.75 914.25 10470 ---- 964.50B 563.00A 946.75B 567.75 -337.75 905.50 10480 ---- 961.25B 554.25A 949.00B 560.25 -336.50 896.75 10490 ---- 952.00B 546.75A 947.25B 552.75 -335.25 888.00 10500 ---- 984.25B 524.00A 984.25B 545.25 -334.00 879.25 5 10510 ---- 935.50B 532.50A 929.25B 537.75 -332.75 870.50 10520 ---- 926.25B 528.00A 920.25B 530.50 -331.25 861.75 10530 ---- 917.25B 517.50A 905.25B 523.25 -330.00 853.25 10540 ---- 908.25B 510.50A 896.25B 516.00 -328.50 844.50 10550 ---- 939.25B 488.75A 939.25B 508.75 -327.25 836.00 1 10560 ---- 890.25B 496.25A 878.25B 501.50 -325.75 827.25 10570 ---- 881.25B 485.50A 869.50B 494.25 -324.50 818.75 10580 ---- 872.50B 482.25A 860.50B 487.25 -323.00 810.25 10590 ---- 863.75B 476.50A 851.75B 480.25 -321.50 801.75 10600 ---- 895.00B 455.00A 895.00B 473.25 -320.25 793.50 1 10610 ---- 846.25B 461.75A 834.25B 466.25 -318.75 785.00 10620 ---- 833.00B 456.25A 833.00B 459.50 -317.25 776.75 10630 ---- 823.75B 450.50A 823.75B 452.75 -315.50 768.25 10640 ---- 820.00B 441.75A 815.50B 445.75 -314.25 760.00 10650 ---- 851.00B 421.25A 851.00B 439.25 -312.50 751.75 1 10660 ---- 798.50B 428.75A 798.50B 432.50 -311.00 743.50 10670 ---- 789.50B 419.25A 789.50B 425.75 -309.75 735.50 10680 ---- 785.50B 415.25A 780.50B 419.25 -308.00 727.25 10690 ---- 772.75B 406.25A 748.50B 412.75 -306.25 719.00 10700 ---- 808.00B 390.00A 808.00B 406.25 -304.75 711.00 1 10710 ---- 755.75B 402.75A 402.75A 400.00 -303.00 703.00 10720 ---- 747.25B 390.25A 390.25A 393.50 -301.50 695.00 10730 ---- 738.75B 390.25A 738.75B 387.25 -299.75 687.00 10740 ---- 730.50B 377.75A 730.50B 381.00 -298.00 679.00 10750 ---- 766.00B 358.75A 766.00B 375.00 -296.25 671.25 10760 ---- 714.00B 357.00A 714.00B 368.75 -294.50 663.25 10770 ---- 705.75B 352.00A 705.75B 362.75 -292.75 655.50 10780 ---- 701.75B 346.00A 690.00B 356.75 -291.00 647.75 10790 ---- 697.75B 337.50A 682.00B 350.75 -289.25 640.00 10800 ---- 725.00B 330.00A 330.00A 344.75 -287.75 632.50 10810 ---- 690.00B 325.00A 683.75B 339.00 -285.75 624.75 10820 ---- 682.00B 318.75A 675.50B 333.25 -284.00 617.25 10830 ---- 674.25B 313.75A 667.50B 327.50 -282.00 609.50 10840 ---- 666.25B 307.50A 660.00B 321.75 -280.25 602.00 10850 ---- 684.00B 302.50A 684.00B 316.25 -278.25 594.50 10860 ---- 650.50B 297.50A 297.50A 310.50 -276.75 587.25 10870 ---- 642.75B 290.00A 636.25B 305.00 -274.75 579.75 10880 ---- 635.00B 284.75A 628.75B 299.75 -272.75 572.50 10890 ---- 627.25B 279.50A 279.50A 294.25 -271.00 565.25 10900 ---- 645.00B 274.50A 645.00B 289.00 -269.00 558.00 10910 ---- 611.75B 269.25A 610.50B 283.50 -267.25 550.75 10920 ---- 604.25B 264.25A 264.25A 278.50 -265.00 543.50 10930 ---- 596.75B 259.25A 590.25B 273.25 -263.25 536.50 10940 ---- 589.00B 254.50A 582.75B 268.00 -261.25 529.25 10950 ---- 606.00B 249.50A 249.50A 263.00 -259.25 522.25 10960 ---- 574.25B 244.75A 568.00B 258.00 -257.25 515.25 10970 ---- 566.75B 240.00A 560.50B 253.00 -255.50 508.50 10980 ---- 559.50B 235.25A 555.75B 248.25 -253.25 501.50 10990 ---- 552.25B 230.75A 546.00B 243.50 -251.25 494.75 11000 ---- 569.00B 226.00A 226.00A 238.75 -249.25 488.00 11 11010 ---- 537.75B 221.50A 221.50A 234.00 -247.25 481.25 11020 ---- 530.50B 217.00A 524.50B 229.25 -245.25 474.50 11030 ---- 523.50B 212.75A 517.25B 224.75 -243.00 467.75 11040 ---- 516.25B 208.25A 208.25A 220.25 -241.00 461.25 11050 ---- 532.50B 204.00A 532.50B 215.75 -239.00 454.75 11060 ---- 525.00B 199.75A 525.00B 211.25 -237.00 448.25 11070 ---- 518.75B 195.50A 518.75B 207.00 -234.75 441.75 11080 ---- 511.25B 191.50A 511.25B 202.50 -232.75 435.25 11090 ---- 503.75B 187.50A 503.75B 198.25 -230.75 429.00 11100 ---- 497.50B 183.50A 183.50A 194.25 -228.50 1 422.75 1 11110 ---- 490.00B 179.50A 490.00B 190.00 -226.50 416.50 11120 ---- 483.75B 175.50A 483.75B 186.00 -224.25 410.25 11130 ---- 476.25B 171.75A 476.25B 182.00 -222.00 404.00 11140 ---- 470.00B 168.00A 470.00B 178.00 -220.00 398.00 11150 ---- 463.75B 164.25A 463.75B 174.00 -217.75 391.75 11160 ---- 458.75B 160.50A 458.75B 170.25 -215.50 385.75 11170 ---- 452.25B 157.00A 452.25B 166.50 -213.25 379.75 11180 ---- 445.75B 153.25A 153.25A 162.75 -211.25 374.00 11190 ---- 439.25B 149.25A 439.25B 159.00 -209.00 368.00 11200 ---- 432.75B 145.75A 145.75A 155.50 -206.75 362.25 1 11210 ---- 426.25B 142.25A 426.25B 152.00 -204.50 356.50 11220 ---- 420.00B 139.00A 420.00B 148.50 -202.25 350.75 11230 ---- 413.75B 135.75A 135.75A 145.00 -200.25 345.25 11240 ---- 407.50B 132.50A 132.50A 141.75 -197.75 339.50 11250 ---- 401.25B 129.25A 401.25B 138.25 -195.75 10 334.00 10 11260 ---- 395.00B 126.25A 126.25A 135.00 -193.50 328.50 11270 ---- 389.00B 123.00A 123.00A 131.75 -191.25 323.00 11280 ---- 383.00B 120.00A 383.00B 128.75 -188.75 317.50 11290 ---- 376.75B 117.00A 117.00A 125.50 -186.75 312.25 11300 ---- 371.00B 114.25A 114.25A 122.50 -184.50 307.00 14 11310 ---- 365.00B 111.25A 111.25A 119.50 -182.25 301.75 11320 ---- 358.75B 108.50A 108.50A 116.50 -180.00 296.50 11330 ---- 353.00B 105.75A 105.75A 113.75 -177.50 291.25 11340 ---- 347.50B 103.25A 103.25A 110.75 -175.50 286.25 11350 272.50 341.50B 100.00 103.75B 108.00 -173.25 75 281.25 11360 ---- 335.75B 98.00A 98.00A 105.25 -171.00 276.25 11370 ---- 330.75B 95.50A 95.50A 102.75 -168.50 271.25 11380 ---- 325.00B 93.00A 93.00A 100.00 -166.25 266.25 11390 ---- 319.50B 90.50A 90.50A 97.50 -164.00 261.50 11400 ---- 313.75B 88.25A 88.25A 95.00 -161.75 256.75 15 11410 ---- 308.75B 85.75A 85.75A 92.50 -159.50 252.00 11420 ---- 303.50B 83.50A 303.50B 90.00 -157.25 247.25 11430 ---- 297.75B 81.25A 296.25B 87.75 -154.75 242.50 11440 ---- 293.00B 79.00A 293.00B 85.25 -152.75 238.00 11450 ---- 287.75B 77.00A 77.00A 83.00 -150.50 233.50 11460 ---- 282.25B 75.00A 75.00A 80.75 -148.25 229.00 11470 ---- 277.50B 72.75A 72.75A 78.50 -146.00 224.50 11480 ---- 272.00B 70.75A 70.75A 76.50 -143.75 220.25 11490 ---- 267.50B 69.00A 267.50B 74.50 -141.50 216.00 11500 ---- 262.50B 67.00A 67.00A 72.25 -139.50 2 211.75 3 11510 ---- 257.75B 65.25A 65.25A 70.25 -137.25 207.50 11520 ---- 252.50B 63.25A 251.50B 68.50 -134.75 203.25 11530 ---- 248.25B 61.50A 248.25B 66.50 -132.75 199.25 11540 ---- 243.00B 59.75A 242.50B 64.75 -130.25 195.00 11550 ---- 238.25B 58.00A 58.00A 62.75 -128.25 191.00 47 11560 ---- 234.25B 56.50A 234.25B 61.00 -126.25 187.25 11570 ---- 229.75B 54.75A 229.75B 59.25 -124.00 183.25 11580 ---- 225.25B 53.25A 225.25B 57.75 -121.75 179.50 11590 150.00 220.75B 51.75A 51.75A 56.00 -119.50 2 175.50 11600 ---- 215.75B 50.25A 50.25A 54.50 -117.25 171.75 21 11610 ---- 211.25B 48.75A 211.25B 52.75 -115.50 168.25 11620 ---- 207.50B 47.25A 207.50B 51.25 -113.25 164.50 11630 ---- 203.50B 46.00A 203.50B 49.75 -111.25 161.00 11640 185.75 198.75B 44.50A 44.50A 48.25 -109.25 2 157.50 2 2 11650 ---- 195.00B 43.25A 195.00B 47.00 -107.00 154.00 30 11660 158.75 191.00B 42.00A 191.00B 45.50 -105.00 2 150.50 11670 154.75 187.00B 40.75A 40.75A 44.25 -103.00 2 147.25 11680 114.50 182.50B 39.50A 39.50A 43.00 -100.75 2 143.75 11690 ---- 179.25B 38.25A 179.25B 41.75 -98.75 140.50 12 12 11700 ---- 175.25B 37.25A 175.25B 40.50 -96.75 137.25 12 16 11710 113.25 171.25B 36.00A 171.25B 39.25 -95.00 1 134.25 11720 113.50 167.50B 35.00A 35.00A 38.00 -93.00 2 131.00 11730 ---- 164.00B 34.00A 164.00B 37.00 -91.00 128.00 11740 ---- 160.25B 33.50A 160.25B 35.75 -89.25 125.00 11750 99.00 156.75B 32.50A 32.50A 34.75 -87.25 12 122.00 31 11760 ---- 153.25B 31.75A 153.25B 33.75 -85.25 119.00 11770 ---- 149.75B 30.75A 149.75B 32.75 -83.50 116.25 11780 ---- 146.25B 29.75A 146.25B 31.75 -81.75 113.50 1 1 11790 ---- 143.00B 28.75A 143.00B 30.75 -80.00 110.75 11800 122.50 139.50B 28.00A 139.50B 29.75 -78.25 2 108.00 2 19 11810 ---- 136.25B 27.25A 136.25B 28.75 -76.50 105.25 11820 ---- 133.00B 26.25A 133.00B 28.00 -74.75 102.75 11830 ---- 129.75B 25.50A 129.75B 27.25 -72.75 100.00 11840 ---- 126.75B 24.75A 126.75B 26.25 -71.25 97.50 11850 30.50 123.75B 24.00A 32.25B 25.50 -69.75 1 95.25 4 15 11860 ---- 120.25B 23.25A 120.25B 24.75 -68.00 92.75 11870 ---- 118.25B 22.50A 118.25B 24.00 -66.25 90.25 11880 ---- 114.75B 22.00A 114.75B 23.25 -64.75 88.00 11890 ---- 111.75B 21.25A 111.75B 22.50 -63.25 85.75 11900 ---- 108.75B 20.75A 108.75B 21.75 -61.75 1 83.50 11 11910 ---- 106.25B 20.00A 106.25B 21.25 -60.00 81.25 11920 ---- 103.50B 19.50A 103.25B 20.50 -58.50 79.00 11930 ---- 100.75B 18.75A 100.75B 20.00 -57.00 77.00 11940 ---- 98.25B 18.25A 98.25B 19.25 -55.75 75.00 11950 ---- 95.75B 17.75A 95.75B 18.75 -54.25 73.00 4 12 11960 ---- 93.25B 17.25A 93.25B 18.25 -52.75 71.00 11970 ---- 90.75B 16.75A 90.75B 17.75 -51.25 69.00 11980 ---- 88.25B 16.25A 88.25B 17.00 -50.25 67.25 11990 ---- 86.00B 15.75A 85.75B 16.50 -48.75 65.25 12000 ---- 83.50B 15.25A 83.50B 16.00 -47.50 8 63.50 6 14 12010 ---- 81.25B 14.75A 81.00B 15.50 -46.25 61.75 12020 ---- 79.25B 14.50A 79.00B 15.25 -44.75 60.00 12050 38.00 73.25B 13.25A 13.25A 13.75 -41.25 1 55.00 3 12100 ---- 63.50B 11.50A 63.50B 12.00 -35.50 47.50 7 12150 ---- 54.75B 10.00A 54.75B 10.25 -30.50 40.75 1 12200 ---- 47.25B 8.75A 47.25B 8.75 -26.25 35.00 12 12250 ---- 41.00B 7.50A 41.00B 7.50 -22.50 30.00 3 12300 ---- 35.00B 6.50A 35.00B 6.50 -19.00 25.50 4 12350 ---- 29.75B 5.50A 29.75B 5.75 -16.00 21.75 12400 ---- 25.25B 4.70A 25.25B 4.90 -13.60 18.50 33 12450 12.50 21.50B 4.10A 21.50B 4.25 -11.25 1 15.50 12500 15.00 18.25B 3.35 3.35 3.70 -9.55 7 13.25 7 256 12550 ---- 15.25B 3.10A 15.25B 3.20 -8.05 11.25 22 12600 ---- 13.00B 2.75A 13.00B 2.75 -6.75 9.50 22 12650 ---- 10.75B 2.45A 10.75B 2.40 -5.60 8.00 12700 ---- 9.00B 2.15A 2.15A 2.05 -4.70 6.75 12750 ---- 7.50B 1.95A 1.95A 1.80 -3.95 5.75 12800 ---- 6.25B 1.80A 1.80A 1.55 -3.35 4.90 1 12850 ---- 5.25B 1.65A 1.65A 1.35 -2.80 4.15 12900 ---- 4.45B 1.55A 1.55A 1.15 -2.35 3.50 13000 ---- 3.10B 1.40A 1.40A .90 -1.65 2.55 1 1 13100 ---- 2.10B 1.30A 1.30A .65 -1.15 1.80 13200 ---- 1.35B 1.00A 1.00A .50 -.80 1.30 13300 ---- ---- .70A .70A .40 -.55 .95 13400 ---- ---- .50A .50A .30 -.35 .65 13500 ---- ---- .35A .35A .20 -.25 .45 13600 ---- ---- .30A .30A .15 -.20 .35 13700 ---- ---- ---- ---- .15 -.10 .25 13800 ---- ---- ---- ---- .10 -.05 .15 13900 ---- .15B ---- .15B .10 UNCH .10 14000 ---- ---- ---- ---- .05 -.05 .10 14500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8904.75B 8428.50A 8897.50B 8434.25 -386.00 8820.25 3000 ---- 8405.50B 7920.50A 8398.75B 7934.75 -386.25 8321.00 3500 ---- 7906.00B 7429.50A 7899.50B 7435.25 -386.50 7821.75 4000 ---- 7406.75B 6921.75A 7400.00B 6936.00 -386.25 7322.25 4500 ---- 6907.25B 6422.25A 6900.00B 6436.50 -386.50 6823.00 5000 ---- 6408.00B 5932.25A 6401.25B 5937.25 -386.50 6323.75 5500 ---- 5908.50B 5430.75A 5901.25B 5437.75 -386.50 5824.25 6000 ---- 5409.25B 4931.50A 5402.00B 4938.50 -386.50 5325.00 6500 ---- 4910.00B 4430.50A 4903.25B 4439.00 -386.75 4825.75 6600 ---- 4810.00B 4334.25A 4802.75B 4339.25 -386.50 4725.75 6700 ---- 4710.25B 4231.00A 4703.50B 4239.25 -386.75 4626.00 6800 ---- 4610.25B 4134.50A 4603.00B 4139.50 -386.50 4526.00 6900 ---- 4510.50B 4025.00A 4503.75B 4039.50 -386.75 4426.25 7000 ---- 4410.75B 3934.25A 4404.00B 3939.75 -386.50 4326.25 7100 ---- 4310.75B 3834.75A 4304.25B 3839.75 -386.75 4226.50 7200 ---- 4211.00B 3735.25A 4204.25B 3740.00 -386.50 4126.50 7300 ---- 4111.00B 3633.00A 4103.75B 3640.00 -386.75 4026.75 7400 ---- 4011.25B 3535.00A 4004.50B 3540.25 -386.50 3926.75 7500 ---- 3911.50B 3425.75A 3905.00B 3440.25 -386.75 3827.00 7600 ---- 3811.50B 3335.25A 3805.00B 3340.50 -386.75 3727.25 7700 ---- 3711.75B 3236.75A 3705.00B 3240.75 -386.50 3627.25 7800 ---- 3612.00B 3135.50A 3605.50B 3140.75 -386.75 3527.50 7900 ---- 3512.00B 3035.75A 3505.50B 3041.00 -386.50 3427.50 8000 ---- 3412.25B 2932.75A 3405.75B 2941.00 -386.75 3327.75 8100 ---- 3312.25B 2836.25A 3305.75B 2841.25 -386.75 3228.00 8200 ---- 3212.50B 2736.25A 3205.75B 2741.50 -386.50 3128.00 8300 ---- 3112.75B 2634.50A 3106.00B 2641.75 -386.50 3028.25 8400 ---- 3013.00B 2534.75A 3006.50B 2542.00 -386.50 2928.50 8500 ---- 2913.00B 2437.00A 2905.75B 2442.00 -386.75 2828.75 8600 ---- 2813.25B 2328.00A 2806.75B 2342.50 -386.50 2729.00 8650 ---- 2763.25B 2286.50A 2756.00B 2292.50 -386.50 2679.00 8700 ---- 2713.25B 2235.25A 2706.25B 2242.75 -386.50 2629.25 8750 ---- 2663.50B 2187.75A 2656.25B 2192.75 -386.50 2579.25 8800 ---- 2613.50B 2129.25A 2606.50B 2143.00 -386.50 2529.50 8850 ---- 2563.75B 2084.50A 2556.75B 2093.25 -386.25 2479.50 8900 ---- 2513.75B 2038.00A 2506.75B 2043.50 -386.25 2429.75 8950 ---- 2464.00B 1988.25A 2456.75B 1993.50 -386.50 2380.00 9000 ---- 2414.00B 1935.25A 2407.25B 1943.75 -386.25 2330.00 9050 ---- 2364.25B 1880.25A 2357.00B 1894.00 -386.25 2280.25 9100 ---- 2314.50B 1835.75A 2307.50B 1844.25 -386.25 2230.50 9150 ---- 2264.75B 1789.25A 2258.25B 1794.75 -386.00 2180.75 9200 ---- 2215.00B 1739.75A 2208.50B 1745.00 -386.00 2131.00 9250 ---- 2165.75B 1691.00A 2159.25B 1695.50 -385.75 2081.25 9300 ---- 2116.00B 1640.25A 2109.50B 1645.75 -385.75 2031.50 9350 ---- 2066.25B 1592.25A 2059.75B 1596.25 -385.50 1981.75 9400 ---- 2016.50B 1542.75A 2010.00B 1547.00 -385.00 1932.00 9450 ---- 1967.00B 1489.75A 1960.25B 1497.50 -385.00 1882.50 9500 ---- 1916.75B 1442.75A 1910.25B 1448.25 -384.75 1833.00 9550 ---- 1867.25B 1392.75A 1860.75B 1399.25 -384.25 1783.50 9600 ---- 1817.50B 1342.50A 1811.00B 1350.25 -383.75 1734.00 9650 ---- 1768.25B 1293.75A 1761.75B 1301.25 -383.50 1684.75 9700 ---- 1718.75B 1247.75A 1712.25B 1252.75 -382.50 1635.25 9750 ---- 1669.50B 1197.50A 1663.00B 1204.25 -382.00 1586.25 9800 ---- 1620.25B 1149.00A 1613.75B 1156.25 -381.00 1537.25 9850 ---- 1571.25B 1079.50A 1564.75B 1108.50 -379.75 1488.25 9900 ---- 1522.00B 1032.25A 1515.50B 1061.00 -378.50 1439.50 9950 ---- 1473.25B 985.75A 1466.75B 1014.25 -376.75 1391.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 134 51 662 Q2A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 ---- 26.25B 9.50A 26.25B 24.50 +12.25 12.25 1 12 10050 13.75 30.75B 10.75A 30.75B 28.50 +14.25 5 14.25 7 10100 ---- 36.00B 12.25A 12.25A 33.25 +17.00 16.25 2 20 10150 ---- 41.75B 14.00A 14.00A 38.50 +19.75 18.75 10200 ---- 48.50B 16.00A 16.00A 44.75 +23.25 21.50 12 15 10210 ---- ---- ---- 16.50A 46.00 UNCH ---- 10220 ---- ---- ---- 16.75A 47.50 UNCH ---- 10230 ---- ---- ---- 17.25A 48.75 UNCH ---- 10240 ---- ---- ---- 17.75A 50.25 UNCH ---- 10250 ---- 56.00B 18.25A 18.25A 51.75 +27.25 24.50 65 10260 ---- ---- ---- 18.75A 53.25 UNCH ---- 10270 ---- ---- ---- 19.25A 54.75 UNCH ---- 10280 ---- ---- ---- 19.75A 56.25 UNCH ---- 10290 ---- ---- ---- 20.25A 58.00 UNCH ---- 10300 58.50 64.75B 21.00A 57.00A 59.50 +31.25 1 28.25 8 10310 ---- 66.50B 21.50A 21.50A 61.25 +32.25 29.00 10320 ---- 68.25B 22.00A 22.00A 63.00 +33.25 29.75 10330 ---- 70.25B 22.75A 22.75A 64.75 +34.00 30.75 10340 ---- 72.25B 23.25A 23.25A 66.50 +35.00 31.50 10350 ---- 74.25B 24.00A 24.00A 68.50 +36.25 32.25 1 1 10360 ---- 76.25B 24.75A 24.75A 70.25 +37.00 33.25 10370 ---- 78.25B 25.25A 25.25A 72.25 +38.00 34.25 10380 ---- 80.50B 26.00A 26.00A 74.25 +39.25 35.00 10390 ---- 82.50B 26.75A 26.75A 76.25 +40.25 36.00 10400 ---- 84.75B 27.50A 27.50A 78.25 +41.25 37.00 10410 ---- 87.00B 28.25A 28.25A 80.50 +42.50 38.00 10420 ---- 89.50B 29.00A 29.00A 82.50 +43.50 39.00 10430 ---- 91.75B 29.75A 29.75A 84.75 +44.50 40.25 10440 ---- 94.25B 30.50A 30.50A 87.00 +45.75 41.25 10450 ---- 96.50B 31.50A 31.50A 89.25 +47.00 42.25 1 10460 ---- 99.00B 32.25A 32.25A 91.50 +48.00 43.50 10470 ---- 101.75B 33.00A 33.00A 94.00 +49.25 44.75 10480 ---- 104.25B 34.00A 34.00A 96.25 +50.50 45.75 10490 ---- 107.00B 35.00A 35.00A 98.75 +51.75 47.00 10500 48.00 109.50B 35.75A 82.00A 101.25 +53.00 56 48.25 13 92 10510 ---- 112.25B 36.75A 36.75A 104.00 +54.50 49.50 10520 ---- 115.00B 37.75A 37.75A 106.50 +55.75 50.75 10530 ---- 118.00B 38.75A 38.75A 109.25 +57.00 52.25 10540 ---- 120.75B 40.00A 40.00A 112.00 +58.50 53.50 10550 ---- 123.75B 41.00A 41.00A 114.75 +59.75 1 55.00 20 10560 ---- 126.75B 42.00A 42.00A 117.50 +61.00 56.50 10570 ---- 129.75B 43.25A 43.25A 120.25 +62.50 57.75 10580 ---- 133.00B 44.25A 44.25A 123.25 +64.00 59.25 10590 ---- 136.00B 45.50A 45.50A 126.25 +65.50 60.75 10600 ---- 139.25B 46.75A 46.75A 129.25 +66.75 62.50 1 10610 ---- 142.50B 48.00A 48.00A 132.25 +68.25 64.00 10620 ---- 145.75B 49.25A 49.25A 135.25 +69.75 65.50 10630 ---- 149.25B 50.50A 50.50A 138.50 +71.25 67.25 10640 ---- 152.50B 52.00A 52.00A 141.75 +72.75 69.00 10650 ---- 156.00B 53.00A 53.00A 145.00 +74.25 70.75 14 10660 ---- 159.50B 54.75A 54.75A 148.25 +75.75 72.50 10670 ---- 163.00B 56.00A 56.00A 151.75 +77.50 74.25 10680 ---- 166.75B 57.25A 57.25A 155.25 +79.25 76.00 10690 ---- 170.50B 59.25A 59.25A 158.50 +80.50 78.00 10700 ---- 174.25B 60.75A 60.75A 162.25 +82.50 79.75 5 10710 80.25 178.00B 62.50A 62.50A 165.75 +84.00 6 81.75 10720 ---- 181.75B 64.00A 64.00A 169.50 +85.75 83.75 10730 ---- 185.75B 65.75A 65.75A 173.00 +87.25 85.75 10740 ---- 189.50B 67.25A 67.25A 176.75 +88.75 88.00 10750 90.00 193.50B 69.00A 186.00A 180.75 +90.75 7 90.00 10760 ---- 197.75B 70.75A 70.75A 184.50 +92.25 92.25 10770 ---- 201.75B 72.50A 72.50A 188.50 +94.25 94.25 2 2 10780 ---- 206.00B 74.25A 74.25A 192.50 +96.00 96.50 10790 ---- 210.25B 76.00A 76.00A 196.50 +97.75 98.75 10800 ---- 214.50B 78.00A 78.00A 200.50 +99.50 101.00 8 10810 ---- 218.75B 79.75A 79.75A 204.75 +101.25 103.50 10820 ---- 223.25B 81.75A 81.75A 208.75 +103.00 105.75 10830 ---- 227.75B 83.75A 83.75A 213.00 +104.75 108.25 10840 ---- 232.25B 85.50A 85.50A 217.50 +106.75 110.75 10850 ---- 236.75B 87.50A 87.50A 221.75 +108.50 113.25 10860 ---- 241.25B 89.75A 89.75A 226.25 +110.50 115.75 10870 ---- 246.00B 91.75A 91.75A 230.75 +112.25 118.50 10880 ---- 250.75B 93.75A 93.75A 235.25 +114.25 121.00 10890 ---- 255.50B 96.00A 96.00A 239.75 +116.00 123.75 10900 ---- 260.50B 98.25A 98.25A 244.50 +118.00 126.50 1 10910 ---- 265.25B 100.50A 100.50A 249.25 +120.00 129.25 10920 ---- 270.25B 102.75A 270.25B 254.00 +122.00 132.00 10930 ---- 275.25B 105.00A 105.00A 258.75 +123.75 135.00 10940 ---- 280.25B 107.50A 280.25B 263.50 +125.75 137.75 10950 ---- 285.50B 109.75A 285.50B 268.50 +127.75 140.75 15 10960 ---- 290.75B 112.25A 290.75B 273.50 +129.75 143.75 10970 ---- 296.00B 114.75A 296.00B 278.50 +131.50 147.00 10980 ---- 301.25B 117.25A 117.25A 283.75 +133.75 150.00 10990 ---- 306.50B 120.00A 120.00A 288.75 +135.50 153.25 11000 290.00 312.00B 122.50A 312.00B 294.00 +137.75 10 156.25 4 5 11010 ---- 317.50B 125.25A 125.25A 299.25 +139.75 159.50 11020 ---- 323.00B 128.00A 128.00A 304.75 +141.75 163.00 11030 ---- 328.50B 130.75A 328.50B 310.00 +143.75 166.25 1 1 11040 ---- 334.25B 133.50A 133.50A 315.50 +146.00 169.50 11050 ---- 339.75B 136.25A 136.25A 321.00 +148.00 173.00 19 11060 ---- 345.50B 139.25A 139.25A 326.50 +150.00 176.50 2 2 11070 ---- 351.50B 142.00A 142.00A 332.25 +152.25 180.00 1 1 11080 ---- 357.25B 145.00A 145.00A 338.00 +154.25 183.75 11090 ---- 363.25B 148.00A 148.00A 343.75 +156.50 187.25 11100 ---- 369.25B 151.25A 151.25A 349.50 +158.50 191.00 21 11110 ---- 375.25B 154.25A 154.25A 355.25 +160.50 194.75 11120 ---- 381.25B 157.50A 157.50A 361.25 +162.75 198.50 11130 ---- 387.50B 160.75A 160.75A 367.25 +165.00 202.25 11140 ---- 393.75B 164.00A 164.00A 373.25 +167.00 206.25 11150 ---- 400.00B 167.25A 167.25A 379.25 +169.25 210.00 44 11160 ---- 406.25B 170.00A 170.00A 385.50 +171.50 214.00 11170 ---- 412.50B 173.50A 173.50A 391.75 +173.75 218.00 11180 ---- 419.00B 177.00A 177.00A 398.00 +175.75 222.25 11190 ---- 425.50B 180.50A 180.50A 404.25 +178.00 226.25 11200 ---- 432.00B 184.00A 184.00A 410.75 +180.25 230.50 18 98 11210 ---- 438.75B 187.50A 187.50A 417.00 +182.25 234.75 11220 ---- 443.75B 191.25A 191.25A 423.50 +184.50 239.00 11230 ---- 450.00B 194.75A 194.75A 430.25 +187.00 243.25 1 1 11240 ---- 457.50B 198.50A 198.50A 436.75 +189.00 247.75 11250 ---- 463.75B 202.50A 202.50A 443.50 +191.50 252.00 2 2 11260 ---- 471.25B 206.25A 206.25A 450.25 +193.75 256.50 11270 ---- 477.50B 210.00A 210.00A 457.00 +196.00 261.00 11280 ---- 485.00B 214.00A 214.00A 463.75 +198.00 265.75 11290 ---- 492.50B 218.00A 218.00A 470.50 +200.25 270.25 11300 ---- 498.75B 222.00A 222.00A 477.50 +202.50 275.00 3 8 11310 ---- 506.25B 226.25A 226.25A 484.50 +204.75 279.75 11320 ---- 506.50B 230.25A 230.25A 491.50 +207.00 284.50 11330 ---- 513.75B 234.50A 234.50A 498.75 +209.50 289.25 11340 ---- 520.75B 238.75A 238.75A 505.75 +211.50 294.25 11350 ---- 535.00B 243.00A 243.00A 513.00 +213.75 299.25 26 11360 ---- 535.50B 247.25A 247.25A 520.25 +216.00 304.25 11370 ---- 542.75B 251.75A 251.75A 527.50 +218.25 309.25 11380 ---- 550.25B 256.25A 256.25A 535.00 +220.75 314.25 11390 ---- 557.75B 260.50A 260.50A 542.50 +223.00 319.50 11400 ---- 573.00B 265.25A 265.25A 549.75 +225.25 324.50 13 11410 ---- 573.00B 269.75A 269.75A 557.25 +227.50 329.75 11420 ---- 580.75B 274.50A 274.50A 565.00 +229.75 335.25 11430 ---- 588.00B 279.00A 279.00A 572.50 +232.00 340.50 11440 ---- 595.75B 283.75A 283.75A 580.25 +234.25 346.00 11450 ---- 612.00B 288.75A 288.75A 588.00 +236.75 351.25 11460 ---- 611.75B 293.50A 293.50A 595.75 +239.00 356.75 11470 ---- 619.00B 298.50A 298.50A 603.50 +241.00 362.50 11480 ---- 627.50B 303.50A 303.50A 611.25 +243.25 368.00 11490 ---- 635.25B 308.50A 308.50A 619.25 +245.50 373.75 11500 ---- 652.00B 313.50A 313.50A 627.25 +247.75 379.50 1 11510 ---- 651.50B 318.50A 318.50A 635.25 +250.00 385.25 11520 ---- 659.00B 323.75A 323.75A 643.25 +252.25 391.00 11530 ---- 667.75B 331.25A 331.25A 651.25 +254.25 397.00 11540 ---- 676.00B 336.25A 336.25A 659.50 +256.75 402.75 11550 ---- 693.00B 341.25A 341.25A 667.50 +258.75 408.75 11560 ---- 692.50B 346.25A 346.25A 675.75 +261.00 414.75 11570 ---- 700.75B 352.50A 352.50A 684.00 +263.00 421.00 11580 ---- 709.00B 357.50A 357.50A 692.25 +265.25 427.00 11590 ---- 717.50B 363.75A 363.75A 700.75 +267.50 433.25 11600 ---- 735.00B 368.75A 368.75A 709.00 +269.50 439.50 11610 ---- 734.50B 375.00A 375.00A 717.50 +271.75 445.75 11620 ---- 743.00B 380.00A 380.00A 726.00 +273.75 452.25 11630 ---- 751.50B 386.25A 386.25A 734.50 +276.00 458.50 11640 ---- 760.00B 401.00A 401.00A 743.00 +278.00 465.00 11650 ---- 779.00B 397.50A 397.50A 751.50 +280.00 471.50 11660 ---- 777.25B 412.75A 412.75A 760.25 +282.25 478.00 11670 ---- 786.00B 419.25A 419.25A 768.75 +284.00 484.75 11680 ---- 794.75B 425.50A 425.50A 777.50 +286.00 491.50 11690 ---- 803.25B 431.50A 431.50A 786.25 +288.25 498.00 11700 ---- 823.00B 427.50A 427.50A 795.00 +290.25 504.75 11710 ---- 820.75B 444.25A 444.25A 803.75 +292.00 511.75 11720 ---- 829.75B 450.75A 450.75A 812.50 +294.00 518.50 11730 ---- 838.50B 456.25A 456.25A 821.50 +296.00 525.50 11740 ---- 847.50B 462.75A 462.75A 830.25 +297.75 532.50 11750 ---- 867.25B 460.00A 460.00A 839.25 +299.75 539.50 11760 ---- 865.50B 476.75A 476.75A 848.25 +301.75 546.50 11770 ---- 874.50B 483.50A 483.50A 857.00 +303.25 553.75 11780 ---- 883.50B 490.25A 490.25A 866.00 +305.25 560.75 11790 ---- 892.50B 497.00A 497.00A 875.25 +307.25 568.00 11800 ---- 913.00B 492.50A 492.50A 884.25 +309.00 575.25 11810 ---- 910.50B 510.75A 510.75A 893.25 +310.50 582.75 11820 ---- 919.75B 516.75A 516.75A 902.50 +312.50 590.00 11830 ---- 929.50B 523.75A 523.75A 911.50 +314.00 597.50 11840 ---- 938.50B 530.75A 530.75A 920.75 +315.75 605.00 11850 ---- 958.75B 526.25A 526.25A 930.00 +317.50 612.50 11860 ---- 957.00B 545.00A 545.00A 939.00 +319.00 620.00 11870 ---- 966.25B 552.25A 552.25A 948.25 +320.75 627.50 11880 ---- 975.00B 560.25A 560.25A 957.50 +322.25 635.25 11890 ---- 984.25B 566.75A 566.75A 967.00 +324.00 643.00 11900 ---- 1005.25B 561.00A 561.00A 976.25 +325.50 650.75 11910 ---- 1003.00B 581.50A 581.50A 985.50 +327.00 658.50 11920 ---- 1013.00B 589.75A 589.75A 994.75 +328.50 666.25 11930 ---- 1021.75B 597.25A 597.25A 1004.25 +330.00 674.25 11940 ---- 1031.25B 605.00A 605.00A 1013.50 +331.25 682.25 11950 ---- 1052.50B 598.00A 598.00A 1023.00 +333.00 690.00 11960 ---- 1050.00B 620.25A 620.25A 1032.50 +334.25 698.25 11970 ---- 1059.50B 628.00A 628.00A 1042.00 +335.75 706.25 11980 ---- 1069.00B 635.50A 635.50A 1051.25 +337.00 714.25 11990 ---- 1079.00B 643.50A 643.50A 1060.75 +338.25 722.50 12000 ---- 1100.50B 636.00A 636.00A 1070.25 +339.75 730.50 12010 ---- 1097.25B 659.00A 659.00A 1079.75 +341.00 738.75 12020 ---- 1077.75B 675.00A 675.00A 1089.25 +342.25 747.00 12050 ---- 1141.00B 675.00A 675.00A 1118.00 +346.00 772.00 12100 ---- 1163.50B 715.00A 715.00A 1166.00 +351.50 814.50 12150 ---- 1212.00B 756.00A 756.00A 1214.25 +356.50 857.75 12200 ---- 1260.50B 798.00A 798.00A 1262.75 +360.75 902.00 12250 ---- 1316.00B 842.00A 842.00A 1311.50 +364.75 946.75 12300 ---- 1374.50B 885.25A 885.25A 1360.50 +368.25 992.25 12350 ---- 1414.25B 930.25A 930.25A 1409.50 +371.25 1038.25 12400 ---- 1463.50B 976.00A 976.00A 1458.50 +373.50 1085.00 12450 ---- 1522.25B 1021.75A 1021.75A 1508.00 +375.75 1132.25 12500 ---- 1562.25B 1068.25A 1068.25A 1557.25 +377.50 1179.75 12550 ---- 1610.25B 1115.50A 1115.50A 1606.75 +379.25 1227.50 12600 ---- 1671.00B 1194.50A 1194.50A 1656.25 +380.50 1275.75 12650 ---- 1711.00B 1242.50A 1242.50A 1705.75 +381.50 1324.25 12700 ---- 1764.00B 1290.75A 1290.75A 1755.50 +382.50 1373.00 12750 ---- 1819.25B 1339.25A 1339.25A 1805.00 +383.00 1422.00 12800 ---- 1864.00B 1388.25A 1388.25A 1854.75 +383.75 1471.00 12850 ---- 1908.00B 1437.00A 1437.00A 1904.50 +384.25 1520.25 12900 ---- 1963.25B 1486.50A 1486.50A 1954.25 +384.75 1569.50 13000 ---- 2059.50B 1585.25A 1585.25A 2053.75 +385.50 1668.25 13100 ---- 2159.50B 1683.75A 1683.75A 2153.50 +386.00 1767.50 13200 ---- 2268.50B 1783.25A 1783.25A 2253.25 +386.50 1866.75 13300 ---- 2359.00B 1883.50A 1883.50A 2353.00 +386.75 1966.25 13400 ---- 2467.75B 1983.00A 1983.00A 2452.75 +386.75 2066.00 13500 ---- 2558.50B 2082.75A 2082.75A 2552.50 +387.00 2165.50 13600 ---- 2666.75B 2182.50A 2182.50A 2652.50 +387.25 2265.25 13700 ---- 2760.25B 2282.25A 2282.25A 2752.25 +387.25 2365.00 13800 ---- 2857.50B 2382.00A 2382.00A 2852.00 +387.00 2465.00 13900 ---- 2957.25B 2481.50A 2481.50A 2952.00 +387.25 2564.75 14000 ---- 3061.00B 2581.25A 2581.25A 3051.75 +387.25 2664.50 14500 ---- 3556.50B 3080.50A 3080.50A 3551.25 +387.50 3163.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .05 +.05 CAB 7100 ---- ---- ---- ---- .05 +.05 CAB 7200 ---- ---- ---- ---- .05 UNCH .05 7300 ---- ---- ---- ---- .05 UNCH .05 7400 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .10 +.05 .05 7600 ---- .10B ---- .10B .10 +.05 .05 7700 ---- ---- ---- ---- .10 UNCH .10 7800 ---- ---- ---- ---- .15 +.05 .10 7900 ---- .15B ---- .15B .20 +.10 .10 8000 ---- ---- ---- ---- .25 +.10 .15 8100 ---- ---- ---- ---- .30 +.10 .20 8200 ---- .25B ---- .25B .35 +.15 .20 8300 ---- .30B ---- .30B .40 +.15 .25 8400 ---- .40B ---- .40B .50 +.15 .35 8500 ---- .45B ---- .45B .60 +.20 .40 8600 ---- .55B ---- .55B .75 +.25 .50 8650 ---- .65B ---- .65B .85 +.30 .55 8700 ---- .70B ---- .70B .90 +.30 .60 5 8750 ---- .75B ---- .75B 1.00 +.30 .70 8800 ---- .85B ---- .85B 1.15 +.40 .75 8850 ---- .90B ---- .90B 1.25 +.40 .85 8900 ---- 1.00B ---- 1.00B 1.40 +.50 .90 8950 ---- 1.15B ---- 1.15B 1.55 +.55 1.00 9000 ---- 1.30B ---- 1.30B 1.70 +.60 1.10 9050 ---- 1.45B ---- 1.45B 1.90 +.65 1.25 9100 ---- 1.65B ---- 1.65B 2.10 +.70 1.40 9150 ---- 1.90B ---- 1.90B 2.35 +.80 1.55 9200 ---- 2.15B ---- 2.15B 2.65 +.95 1.70 9250 ---- 2.55B ---- 2.55B 2.95 +1.05 1.90 9300 ---- 2.95B ---- 2.95B 3.35 +1.25 2.10 9350 ---- 3.45B ---- 3.45B 3.80 +1.45 2.35 9400 ---- 4.00B ---- 4.00B 4.30 +1.65 2.65 4 9450 ---- 4.70B ---- 4.70B 4.85 +1.85 3.00 9 9500 ---- 5.25B 3.25A 5.25B 5.50 +2.15 3.35 24 9550 ---- 6.25B 3.50A 6.25B 6.25 +2.45 3.80 8 9600 ---- 7.25B 3.85A 7.25B 7.25 +3.00 4.25 24 9650 ---- 8.50B 4.20A 8.50B 8.50 +3.65 4.85 9700 ---- 10.00B 4.65A 10.00B 9.75 +4.25 5.50 7 9750 ---- 11.75B 5.25A 11.75B 11.25 +5.00 6.25 9800 ---- 13.75B 5.75A 13.75B 13.25 +6.00 1 7.25 9850 ---- 16.25B 6.50A 16.25B 15.25 +7.00 8.25 9900 ---- 19.00B 7.25A 19.00B 18.00 +8.75 9.25 6 9950 ---- 22.50B 8.25A 22.50B 21.00 +10.25 10.75 24 TOTAL EST.VOL VOLUME OPEN INT TOTAL 87 63 640 Q2B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1406.25B 960.75A 1406.25B 947.00 -385.75 1332.75 10050 ---- 1356.50B 877.75A 1356.50B 897.75 -385.50 1283.25 10100 ---- 1306.50B 829.00A 1296.25B 849.00 -384.75 1233.75 10120 ---- 1270.75B 809.75A 1235.75B 829.50 -384.50 1214.00 10130 ---- 1260.75B 800.00A 1234.25B 819.75 -384.25 1204.00 10140 ---- 1250.75B 790.25A 1215.75B 810.00 -384.25 1194.25 10150 ---- 1257.00B 780.75A 1257.00B 800.50 -383.75 1184.25 10160 ---- 1231.00B 771.00A 1196.00B 790.75 -383.75 1174.50 10170 ---- 1221.25B 761.50A 1186.25B 781.00 -383.75 1164.75 10180 ---- 1211.25B 752.00A 1176.25B 771.50 -383.25 1154.75 10190 ---- 1201.50B 742.50A 1177.75B 761.75 -383.25 1145.00 10200 ---- 1207.50B 722.50A 1207.50B 752.25 -382.75 1135.00 10210 ---- 1181.50B 712.75A 1146.75B 742.50 -382.75 1125.25 10220 ---- 1171.75B 703.00A 1136.75B 733.00 -382.50 1115.50 10230 ---- 1161.75B 694.00A 1127.00B 723.50 -382.00 1105.50 10240 ---- 1152.00B 684.25A 1117.00B 714.00 -381.75 1095.75 10250 ---- 1158.25B 675.25A 1158.25B 704.50 -381.50 1086.00 10260 ---- 1132.25B 665.50A 1097.25B 695.00 -381.25 1076.25 10270 ---- 1122.50B 656.50A 1087.50B 685.50 -381.00 1066.50 10280 ---- 1112.50B 647.50A 1077.75B 676.00 -380.75 1056.75 10290 ---- 1102.75B 637.75A 1067.75B 666.75 -380.00 1046.75 10300 ---- 1109.00B 628.75A 1109.00B 657.25 -379.75 1037.00 10310 ---- 1083.00B 619.75A 1048.25B 648.00 -379.25 1027.25 10320 ---- 1073.25B 610.00A 1038.50B 638.75 -378.75 1017.50 10330 ---- 1063.50B 601.00A 1028.75B 629.50 -378.25 1007.75 10340 ---- 1053.75B 592.00A 1018.75B 620.25 -378.00 998.25 10350 ---- 1059.75B 583.00A 1049.75B 611.00 -377.50 988.50 10360 ---- 1034.00B 574.00A 999.25B 601.75 -377.00 978.75 10370 ---- 1024.25B 565.00A 989.50B 592.75 -376.25 969.00 10380 ---- 1014.50B 556.00A 979.75B 583.50 -376.00 959.50 10390 ---- 1004.75B 547.75A 970.00B 574.50 -375.25 949.75 10400 ---- 1011.00B 538.75A 1011.00B 565.50 -374.50 940.00 10410 ---- 985.25B 529.75A 950.75B 556.50 -374.00 930.50 10420 ---- 975.50B 521.50A 962.00B 547.75 -373.00 920.75 10430 ---- 966.25B 512.50A 952.00B 538.75 -372.50 911.25 10440 ---- 956.50B 504.25A 943.00B 530.00 -371.75 901.75 10450 ---- 962.75B 495.25A 962.75B 521.25 -370.75 892.00 10460 ---- 937.25B 487.00A 923.00B 512.50 -370.00 882.50 10470 ---- 927.50B 478.75A 914.00B 503.75 -369.25 873.00 10480 ---- 917.75B 469.75A 911.50B 495.25 -368.25 863.50 10490 ---- 908.25B 461.50A 901.75B 486.75 -367.25 854.00 10500 ---- 914.50B 453.25A 914.50B 478.25 -366.25 844.50 10510 ---- 925.75B 445.75A 924.25B 470.00 -365.00 835.00 10520 ---- 916.00B 437.50A 913.75B 461.50 -364.25 825.75 10530 ---- 906.25B 429.25A 904.00B 453.25 -363.00 816.25 10540 ---- 899.50B 421.00A 899.50B 445.00 -361.75 806.75 10550 ---- 909.25B 413.50A 909.25B 437.00 -360.50 797.50 10560 ---- 895.75B 406.00A 895.75B 428.75 -359.50 788.25 10570 ---- 889.75B 398.00A 889.75B 420.75 -358.25 779.00 10580 ---- 880.75B 390.00A 880.75B 413.00 -356.50 769.50 10590 ---- 871.00B 383.00A 871.00B 405.00 -355.25 760.25 10600 ---- 861.25B 375.00A 861.25B 397.25 -354.00 751.25 10610 ---- 852.25B 368.00A 852.25B 389.50 -352.50 742.00 10620 ---- 842.50B 360.00A 842.50B 381.75 -351.00 732.75 10630 ---- 832.75B 353.00A 832.75B 374.25 -349.50 723.75 10640 ---- 823.75B 346.00A 823.75B 366.75 -347.75 714.50 10650 ---- 814.00B 338.00A 814.00B 359.25 -346.25 705.50 10660 ---- 805.00B 331.00A 805.00B 351.75 -344.75 696.50 10670 ---- 795.25B 324.00A 795.25B 344.50 -343.00 687.50 10680 ---- 786.25B 317.00A 786.25B 337.25 -341.25 678.50 10690 ---- 777.25B 310.00A 777.25B 330.00 -339.50 669.50 10700 ---- 767.50B 304.00A 767.50B 323.00 -337.75 660.75 10710 ---- 758.50B 297.00A 758.50B 316.00 -335.75 651.75 10720 ---- 749.50B 290.00A 749.50B 309.00 -334.00 643.00 10730 527.25 739.75B 284.00A 284.00A 302.00 -332.25 10 634.25 10740 ---- 730.75B 277.00A 730.75B 295.25 -330.25 625.50 10750 ---- 721.75B 271.00A 721.75B 288.50 -328.50 617.00 10760 ---- 712.00B 265.00A 712.00B 281.75 -326.50 608.25 10770 ---- 703.00B 258.00A 703.00B 275.25 -324.50 599.75 10780 ---- 694.75B 252.00A 694.75B 268.75 -322.25 591.00 10790 ---- 685.75B 246.00A 685.75B 262.25 -320.25 582.50 10800 ---- 676.75B 240.00A 676.75B 256.00 -318.25 574.25 10810 ---- 667.00B 234.00A 667.00B 249.75 -316.00 565.75 10820 ---- 658.00B 228.00A 658.00B 243.75 -313.75 557.50 10830 ---- 649.00B 223.00A 649.00B 237.75 -311.25 549.00 10840 ---- 640.75B 217.00A 640.75B 231.75 -309.00 540.75 10850 ---- 631.75B 212.00A 631.75B 225.75 -307.00 532.75 10860 ---- 622.75B 206.00A 622.75B 220.00 -304.50 524.50 10870 ---- 614.50B 200.75A 614.50B 214.50 -302.00 516.50 10880 ---- 605.50B 194.00A 605.50B 209.00 -299.50 508.50 10890 ---- 596.50B 188.75A 596.50B 203.50 -297.00 500.50 10900 ---- 588.25B 183.75A 588.25B 198.25 -294.25 492.50 10910 ---- 580.00B 178.50A 580.00B 193.00 -291.50 484.50 10920 ---- 571.00B 173.50A 571.00B 187.75 -289.00 476.75 10930 ---- 562.75B 168.75A 562.75B 182.75 -286.25 469.00 10940 ---- 554.50B 163.75A 554.50B 178.00 -283.50 461.50 10950 ---- 546.25B 159.00A 546.25B 173.00 -280.75 453.75 10960 ---- 537.25B 154.50A 537.25B 168.50 -277.75 446.25 10970 ---- 529.00B 149.75A 529.00B 163.75 -275.00 438.75 10980 ---- 520.75B 145.25A 520.75B 159.25 -272.00 431.25 10990 ---- 512.50B 141.00A 512.50B 154.75 -269.25 424.00 11000 184.00 505.00B 136.50A 136.50A 150.25 -266.25 2 416.50 2 2 11010 ---- 496.75B 132.25A 496.75B 145.75 -263.50 409.25 11020 ---- 488.50B 128.00A 488.50B 141.50 -260.50 402.00 11030 ---- 481.00B 124.00A 481.00B 137.25 -257.75 395.00 11040 ---- 473.00B 120.00A 473.00B 133.00 -255.00 388.00 11050 ---- 465.00B 116.25A 465.00B 128.75 -252.00 380.75 11060 ---- 457.00B 112.50A 457.00B 124.75 -249.25 374.00 11070 ---- 449.00B 108.75A 449.00B 120.75 -246.25 367.00 11080 ---- 442.00B 105.00A 442.00B 116.75 -243.50 360.25 11090 168.00 434.00B 100.25A 100.25A 113.00 -240.50 3 353.50 3 3 11100 98.00 426.00B 96.75A 99.25B 109.25 -237.50 1 346.75 11110 ---- 419.00B 93.50A 419.00B 105.50 -234.50 340.00 11120 ---- 411.00B 90.00A 411.00B 101.75 -231.75 333.50 11130 ---- 404.00B 87.00A 404.00B 98.25 -228.75 327.00 11140 ---- 397.00B 83.75A 397.00B 94.75 -225.75 320.50 11150 ---- 389.00B 80.75A 389.00B 91.25 -223.00 314.25 11160 ---- 382.00B 77.75A 382.00B 88.00 -220.00 308.00 11170 ---- 375.00B 75.00A 375.00B 84.75 -217.00 301.75 11180 ---- 368.00B 72.00A 368.00B 81.50 -214.00 295.50 11190 ---- 361.00B 69.50A 361.00B 78.50 -211.00 289.50 11200 ---- 354.00B 66.75A 354.00B 75.50 -208.00 283.50 11210 ---- 347.00B 64.25A 347.00B 72.50 -205.00 277.50 11220 ---- 341.00B 61.75A 341.00B 69.75 -202.00 271.75 11230 ---- 336.25B 59.25A 336.25B 67.00 -198.75 265.75 11240 ---- 329.50B 57.00A 329.50B 64.25 -195.75 260.00 11250 165.25 323.00B 54.75A 54.75A 61.75 -192.75 1 254.50 11260 ---- 316.50B 52.50A 316.50B 59.25 -189.50 248.75 11270 ---- 310.00B 50.50A 310.00B 57.00 -186.25 243.25 11280 186.50 303.75B 48.25A 48.25A 54.75 -183.00 2 237.75 11290 ---- 297.25B 46.25A 297.25B 52.50 -180.00 232.50 11300 170.00 291.00B 44.50A 44.50A 50.25 -176.75 11 227.00 11310 ---- 285.00B 42.50A 285.00B 48.25 -173.50 221.75 11320 ---- 278.75B 40.75A 278.75B 46.25 -170.50 216.75 11330 ---- 272.75B 39.25A 272.75B 44.25 -167.25 211.50 11340 169.25 266.00B 37.50A 37.50A 42.50 -164.00 1 206.50 11350 ---- 261.00B 36.00A 36.00A 40.75 -160.75 201.50 11360 149.50 255.25B 34.50A 255.25B 39.00 -157.75 1 196.75 11370 ---- 249.50B 33.00A 249.50B 37.50 -154.50 192.00 2 2 11380 164.25 243.75B 31.50A 243.75B 35.75 -151.50 11 187.25 11390 ---- 238.25B 30.25A 238.25B 34.25 -148.25 182.50 11400 156.25 232.75B 28.75A 30.75B 33.00 -145.00 14 178.00 11410 ---- 227.25B 27.50A 227.25B 31.50 -141.75 173.25 11420 128.00 221.75B 26.50A 221.75B 30.25 -138.75 2 169.00 11430 ---- 216.50B 25.25A 216.50B 29.00 -135.50 164.50 11440 119.00 211.25B 24.25A 211.25B 27.75 -132.50 13 160.25 11450 117.50 206.25B 24.00A 206.25B 26.50 -129.50 5 156.00 1 1 11460 122.50 201.00B 22.75A 22.75A 25.50 -126.25 2 151.75 11470 ---- 196.00B 21.75A 196.00B 24.25 -123.50 147.75 11480 125.50 191.25B 20.75A 20.75A 23.25 -120.50 32 143.75 11490 ---- 185.50B 20.00A 185.50B 22.25 -117.50 139.75 11500 20.25 180.75B 19.00A 20.25 21.25 -114.50 1 135.75 11510 ---- 176.75B 18.25A 176.75B 20.50 -111.50 132.00 11520 102.50 172.25B 17.25A 17.25A 19.50 -108.75 15 128.25 11530 ---- 167.50B 16.50A 167.50B 18.75 -106.00 124.75 11540 101.25 162.25B 15.75A 15.75A 18.00 -103.00 6 121.00 11550 102.00 158.25B 15.00A 15.00A 17.25 -100.25 27 117.50 11560 90.75 153.75B 14.50A 153.75B 16.50 -97.50 1 114.00 11570 94.50 149.75B 13.75A 13.75A 15.75 -95.00 6 110.75 11580 ---- 145.25B 13.25A 13.25A 15.00 -92.25 107.25 66 56 11590 ---- 141.25B 12.50A 141.25B 14.25 -89.75 104.00 11600 ---- 137.50B 12.00A 137.50B 13.75 -87.00 100.75 2 2 11610 ---- 133.25B 11.50A 133.25B 13.25 -84.50 97.75 11620 ---- 129.25B 11.00A 129.25B 12.50 -82.25 94.75 11630 ---- 125.50B 10.50A 125.50B 12.00 -79.75 91.75 11640 76.25 122.00B 10.00A 10.00A 11.50 -77.25 6 88.75 11650 88.75 118.00B 9.50 9.50 11.00 -75.00 15 86.00 11660 ---- 114.75B 9.25A 114.75B 10.50 -72.50 83.00 11670 ---- 111.25B 9.00A 111.25B 10.00 -70.25 80.25 11680 ---- 107.75B 8.50A 107.75B 9.75 -68.00 77.75 11690 ---- 104.00B 8.25A 104.00B 9.25 -65.75 75.00 1 11700 ---- 101.00B 8.00A 101.00B 8.75 -63.75 1 72.50 1 1 11710 ---- 97.75B 7.50A 97.75B 8.50 -61.50 70.00 1 1 11720 48.75 94.25B 7.25A 94.25B 8.00 -59.75 19 67.75 11730 ---- 91.50B 7.00A 91.50B 7.75 -57.50 65.25 11740 ---- 88.00B 6.75A 88.00B 7.50 -55.50 63.00 11750 42.50 85.00B 6.50A 6.50A 7.00 -53.75 24 60.75 1 11760 ---- 82.50B 6.25A 82.50B 6.75 -51.75 75 58.50 11770 ---- 79.50B 6.00A 79.50B 6.50 -50.00 56.50 11780 ---- 76.75B 5.75A 76.75B 6.25 -48.25 75 54.50 50 50 11790 ---- 74.50B 5.50A 74.50B 6.00 -46.50 52.50 11800 39.75 71.50B 5.50A 5.50A 5.75 -44.75 12 50.50 50 50 11810 ---- 68.75B 5.25A 68.75B 5.50 -43.00 48.50 1 11820 ---- 66.50B 4.95A 66.50B 5.25 -41.50 46.75 11830 ---- 64.25B 4.80A 64.25B 4.95 -40.05 45.00 50 50 11840 ---- 62.50B 4.65A 62.50B 4.75 -38.50 43.25 11850 ---- 60.25B 4.50A 60.25B 4.55 -36.95 41.50 11860 ---- 58.00B 4.35A 58.00B 4.35 -35.65 40.00 50 50 11870 ---- 56.00B 4.20A 56.00B 4.15 -34.35 38.50 11880 ---- 54.00B 4.00A 54.00B 3.95 -33.05 37.00 11890 30.75 52.00B 3.85A 3.85A 3.80 -31.70 3 35.50 11900 ---- 50.00B 3.75A 50.00B 3.60 -30.40 34.00 11910 ---- 48.00B 3.60A 48.00B 3.45 -29.30 32.75 11920 ---- 46.25B 3.45A 46.25B 3.30 -27.95 31.25 11930 ---- 44.50B 3.35A 44.50B 3.15 -26.85 30.00 11940 ---- 43.50B 3.20A 43.50B 3.00 -25.75 28.75 11950 ---- 41.00B 3.10A 41.00B 2.90 -24.85 27.75 11960 ---- 40.25B 3.00A 40.25B 2.75 -23.75 26.50 11970 ---- 38.00B 2.90A 38.00B 2.65 -22.85 25.50 11980 ---- 37.00B 2.80A 37.00B 2.50 -22.00 24.50 11990 ---- 35.50B 2.70A 35.50B 2.40 -20.85 23.25 12000 27.00 33.50B 2.60A 2.60A 2.30 -20.20 1 22.50 1 12010 ---- 32.75B 2.50A 32.75B 2.20 -19.30 21.50 12020 ---- 31.00B 2.40A 31.00B 2.10 -18.40 20.50 12030 ---- 29.75B 2.35A 29.75B 2.00 -17.75 19.75 12040 ---- 29.00B 2.25A 29.00B 1.90 -16.85 18.75 12050 ---- 27.75B 2.20A 27.75B 1.80 -16.20 18.00 12060 ---- 26.25B 2.15A 26.25B 1.70 -15.55 17.25 12070 ---- 25.50B 2.05A 25.50B 1.65 -14.85 16.50 12080 ---- 24.50B 2.00A 24.50B 1.55 -14.20 15.75 12090 ---- 23.25B 1.90A 23.25B 1.50 -13.50 15.00 12100 ---- 22.25B 1.85A 22.25B 1.40 -13.10 14.50 12110 ---- 21.00B 1.75A 21.00B 1.35 -12.40 13.75 12120 ---- 20.25B 1.70A 20.25B 1.30 -11.95 13.25 12130 ---- 19.50B 1.60A 19.50B 1.25 -11.25 12.50 12140 ---- 18.50B 1.55A 18.50B 1.15 -10.85 12.00 12150 ---- 17.75B 1.50A 17.75B 1.10 -10.40 11.50 12160 ---- 16.75B 1.45A 16.75B 1.05 -9.95 11.00 12170 ---- 16.00B 1.40A 16.00B 1.00 -9.50 10.50 12180 ---- 15.50B 1.35A 15.50B .95 -9.05 10.00 12190 ---- 14.75B 1.30A 14.75B .90 -8.60 9.50 12200 ---- 14.00B 1.30A 14.00B .90 -8.35 9.25 12210 ---- 13.50B 1.25A 13.50B .85 -7.90 8.75 12220 ---- 12.75B 1.20A 12.75B .80 -7.45 8.25 12230 ---- 12.25B 1.20A 12.25B .75 -7.25 8.00 12240 ---- 11.75B 1.15A 11.75B .70 -7.05 7.75 12250 ---- 11.25B 1.15A 11.25B .70 -6.55 7.25 12260 ---- 10.50B 1.10A 10.50B .65 -6.35 7.00 12270 ---- 10.00B 1.10A 10.00B .60 -6.15 6.75 12280 ---- 9.75B 1.05A 9.75B .60 -5.65 6.25 12290 ---- 9.25B 1.05A 9.25B .55 -5.45 6.00 12300 ---- 8.75B 1.00A 8.75B .55 -5.20 5.75 12350 ---- 6.75B .90A 6.75B .40 -4.25 4.65 12400 ---- 5.25B .80A .80A .35 -3.35 3.70 12450 ---- 4.00B .75A .75A .25 -2.70 2.95 12500 ---- 3.05B .75A .75A .20 -2.15 2.35 12550 ---- 2.35B .70A .70A .15 -1.75 1.90 12600 ---- 1.80B .70A .70A .10 -1.40 1.50 12650 ---- 1.35B .70A .70A .10 -1.10 1.20 12700 ---- 1.00B .65A .65A .05 -.90 .95 12750 ---- ---- .65A .65A .05 -.70 .75 12800 ---- ---- .55A .55A .05 -.55 .60 12850 ---- ---- .45A .45A .05 -.45 .50 12900 ---- ---- ---- ---- .05 -.35 .40 13000 ---- ---- ---- ---- CAB -.25 .25 13100 ---- ---- ---- ---- CAB -.15 .15 13200 ---- ---- ---- ---- CAB -.10 .10 13300 ---- ---- ---- ---- CAB -.05 .05 13400 ---- ---- ---- ---- CAB -.05 .05 13500 ---- ---- ---- ---- CAB UNCH CAB 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8899.00B 8444.75A 8889.00B 8439.25 -386.50 8825.75 3000 ---- 8399.25B 7954.50A 8389.25B 7939.75 -386.25 8326.00 3500 ---- 7899.50B 7445.50A 7889.25B 7440.00 -386.50 7826.50 4000 ---- 7400.00B 6955.00A 7390.00B 6940.25 -386.50 7326.75 4500 ---- 6900.25B 6455.25A 6894.00B 6440.50 -386.75 6827.25 5000 ---- 6400.50B 5955.50A 6390.50B 5940.75 -386.75 6327.50 5500 ---- 5900.75B 5455.75A 5890.50B 5441.25 -386.50 5827.75 6000 ---- 5401.25B 4956.00A 5391.25B 4941.50 -386.75 5328.25 6500 ---- 4901.50B 4456.50A 4891.50B 4441.75 -386.75 4828.50 6800 ---- 4601.75B 4151.75A 4591.75B 4142.00 -386.75 4528.75 6900 ---- 4501.75B 4056.50A 4491.75B 4042.00 -386.75 4428.75 7000 ---- 4401.75B 3948.25A 4391.75B 3942.00 -387.00 4329.00 7100 ---- 4302.00B 3856.75A 4292.00B 3842.25 -386.75 4229.00 7200 ---- 4202.00B 3749.25A 4195.75B 3742.25 -386.75 4129.00 7300 ---- 4102.00B 3656.75A 4092.00B 3642.25 -387.00 4029.25 7400 ---- 4002.00B 3557.00A 3991.75B 3542.25 -387.00 3929.25 7500 ---- 3902.25B 3456.75A 3896.00B 3442.50 -386.75 3829.25 7600 ---- 3802.25B 3357.00A 3792.25B 3342.50 -386.75 3729.25 7700 ---- 3702.25B 3257.00A 3692.25B 3242.50 -387.00 3629.50 7800 ---- 3602.75B 3157.25A 3592.50B 3142.50 -387.00 3529.50 7900 ---- 3502.75B 3057.25A 3492.75B 3042.75 -386.75 3429.50 8000 ---- 3402.75B 2957.25A 3392.75B 2942.75 -387.00 3329.75 8100 ---- 3303.00B 2857.25A 3292.75B 2842.75 -387.00 3229.75 8200 ---- 3203.00B 2750.25A 3192.75B 2742.75 -387.00 3129.75 8300 ---- 3103.00B 2657.50A 3093.00B 2643.00 -386.75 3029.75 8400 ---- 3003.25B 2557.25A 2996.50B 2543.00 -387.00 2930.00 8500 ---- 2903.25B 2457.75A 2893.25B 2443.00 -387.00 2830.00 8600 ---- 2803.25B 2348.50A 2793.25B 2343.00 -387.00 2730.00 8700 ---- 2703.50B 2258.25A 2693.25B 2243.00 -387.25 2630.25 8800 ---- 2603.50B 2158.00A 2593.50B 2143.25 -387.00 2530.25 8900 ---- 2503.75B 2058.25A 2493.50B 2043.25 -387.00 2430.25 9000 ---- 2403.75B 1958.50A 2393.75B 1943.25 -387.00 2330.25 9050 ---- 2354.00B 1908.25A 2343.75B 1893.25 -387.25 2280.50 9100 ---- 2304.00B 1858.75A 2293.75B 1843.25 -387.25 2230.50 9150 ---- 2253.75B 1808.75A 2247.25B 1793.50 -387.00 2180.50 9200 ---- 2204.00B 1758.75A 2193.75B 1743.50 -387.00 2130.50 9250 ---- 2154.00B 1708.75A 2144.00B 1693.50 -387.00 2080.50 9300 ---- 2104.00B 1659.00A 2094.00B 1643.50 -387.25 2030.75 9350 ---- 2054.00B 1609.00A 2044.00B 1593.50 -387.25 1980.75 9400 ---- 2004.25B 1559.00A 1994.00B 1543.75 -387.00 1930.75 9450 ---- 1954.25B 1509.25A 1944.00B 1493.75 -387.00 1880.75 9500 ---- 1904.25B 1459.25A 1894.25B 1443.75 -387.25 1831.00 9550 ---- 1854.50B 1402.00A 1844.25B 1394.00 -387.00 1781.00 9600 ---- 1804.25B 1359.50A 1794.25B 1344.00 -387.00 1731.00 9650 ---- 1754.25B 1309.50A 1744.25B 1294.25 -387.00 1681.25 9700 ---- 1704.50B 1259.50A 1698.00B 1244.25 -387.00 1631.25 9750 ---- 1654.50B 1208.75A 1644.50B 1194.50 -387.00 1581.50 9800 ---- 1604.75B 1159.25A 1600.75B 1144.75 -387.00 1531.75 9850 ---- 1555.00B 1110.50A 1545.00B 1095.25 -386.75 1482.00 9900 ---- 1505.00B 1058.00A 1495.25B 1045.50 -386.75 1432.25 9950 ---- 1456.00B 1010.50A 1456.00B 996.25 -386.25 1382.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 398 278 272 Q2B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 2.80B ---- 2.75B 2.95 +1.20 1.75 10050 ---- 3.75B 2.05A 3.70B 3.85 +1.70 2.15 10100 ---- 5.00B 2.25A 5.00B 4.95 +2.35 2.60 10120 ---- 5.75B 2.35A 5.75B 5.50 +2.65 2.85 10130 ---- 6.00B 2.40A 6.00B 5.75 +2.80 2.95 10140 ---- 6.50B 2.50A 6.50B 6.00 +2.95 3.05 10150 ---- 6.75B 2.55A 6.75B 6.25 +3.05 3.20 10160 ---- 7.25B 2.60A 7.25B 6.75 +3.45 3.30 10170 ---- 7.50B 2.65A 7.50B 7.00 +3.55 3.45 10180 ---- 8.00B 2.70A 8.00B 7.50 +3.90 3.60 10190 ---- 8.50B 2.80A 8.50B 7.75 +4.00 3.75 10200 ---- 9.00B 2.85A 9.00B 8.25 +4.35 3.90 10210 ---- 9.50B 2.95A 9.50B 8.50 +4.45 4.05 10220 ---- 10.00B 3.00A 10.00B 9.00 +4.75 4.25 10230 ---- 10.50B 3.10A 10.50B 9.50 +5.10 4.40 10240 ---- 11.00B 3.20A 11.00B 10.00 +5.40 4.60 10250 ---- 11.75B 3.30A 11.75B 10.50 +5.75 4.75 10260 ---- 12.25B 3.40A 12.25B 11.00 +6.05 4.95 10270 ---- 13.00B 3.50A 13.00B 11.50 +6.25 5.25 10280 ---- 13.75B 3.60A 13.75B 12.00 +6.50 5.50 10290 ---- 14.50B 3.70A 14.50B 12.50 +7.00 5.50 10300 ---- 15.25B 3.80A 15.25B 13.25 +7.50 5.75 10310 ---- 16.00B 3.95A 16.00B 13.75 +7.75 6.00 10320 ---- 16.75B 4.10A 16.75B 14.50 +8.25 6.25 10330 ---- 17.75B 4.20A 17.75B 15.25 +8.75 6.50 10340 ---- 18.50B 4.35A 18.50B 16.00 +9.25 6.75 10350 ---- 19.50B 4.55A 4.55A 16.75 +9.50 7.25 10360 ---- 20.50B 4.70A 4.70A 17.75 +10.25 7.50 10370 ---- 21.50B 4.85A 4.85A 18.50 +10.75 7.75 10380 ---- 22.75B 5.25A 5.25A 19.50 +11.50 8.00 10390 ---- 23.75B 5.25A 5.25A 20.25 +11.75 8.50 10400 ---- 25.00B 5.50A 5.50A 21.25 +12.50 8.75 10410 ---- 26.25B 5.75A 5.75A 22.25 +13.25 9.00 10420 ---- 27.50B 6.00A 6.00A 23.50 +14.00 9.50 10430 ---- 28.75B 6.25A 6.25A 24.50 +14.75 9.75 10440 ---- 30.25B 6.50A 6.50A 25.75 +15.50 10.25 10450 ---- 31.75B 6.75A 6.75A 27.00 +16.25 10.75 10460 ---- 33.25B 7.00A 7.00A 28.25 +17.00 11.25 10470 ---- 34.75B 7.25A 7.25A 29.75 +18.25 11.50 10480 ---- 36.25B 7.50A 7.50A 31.00 +19.00 12.00 10490 ---- 38.00B 8.00A 8.00A 32.50 +20.00 12.50 10500 28.50 41.50 8.25A 31.75 34.00 +21.00 7 13.00 10510 ---- 41.50B 8.50A 8.50A 35.75 +22.00 13.75 10520 ---- 43.50B 9.00A 9.00A 37.25 +23.00 14.25 10530 ---- 45.25B 9.25A 9.25A 39.00 +24.25 14.75 10540 ---- 47.25B 9.75A 9.75A 40.75 +25.25 15.50 10550 ---- 49.50B 10.25A 10.25A 42.75 +26.75 16.00 10560 ---- 51.50B 10.50A 10.50A 44.50 +27.75 16.75 10570 ---- 53.50B 11.00A 11.00A 46.50 +29.00 17.50 10580 ---- 55.75B 11.50A 11.50A 48.50 +30.25 18.25 10590 ---- 58.25B 12.00A 12.00A 50.75 +31.75 19.00 10600 52.25 60.75B 12.50A 52.00A 53.00 +33.25 17 19.75 10610 ---- 63.25B 13.00A 13.00A 55.25 +34.75 20.50 10620 ---- 65.75B 13.50A 13.50A 57.50 +36.25 21.25 10630 ---- 68.25B 14.25A 14.25A 60.00 +37.75 22.25 10640 ---- 71.00B 14.75A 14.75A 62.25 +39.25 23.00 10650 48.25 74.00B 15.25A 46.00A 65.00 +41.00 8 24.00 10660 ---- 76.75B 16.00A 16.00A 67.50 +42.50 25.00 10670 ---- 79.75B 16.75A 16.75A 70.25 +44.25 26.00 10680 ---- 82.75B 17.25A 17.25A 73.00 +46.00 27.00 10690 35.00 86.00B 18.00A 85.75B 75.75 +47.75 5 28.00 10700 ---- 89.00B 18.75A 18.75A 78.50 +49.25 29.25 10710 ---- 92.25B 19.50A 19.50A 81.50 +51.25 30.25 10720 ---- 95.75B 20.25A 20.25A 84.50 +53.00 31.50 10730 ---- 99.00B 21.25A 21.25A 87.75 +55.00 32.75 10740 ---- 102.50B 22.00A 22.00A 90.75 +56.75 34.00 10750 57.25 106.25B 23.00A 106.25B 94.00 +58.75 14 35.25 10760 ---- 110.00B 23.75A 23.75A 97.50 +60.75 36.75 10770 ---- 113.75B 24.75A 24.75A 100.75 +62.75 38.00 10780 ---- 117.50B 25.75A 25.75A 104.25 +64.75 39.50 10790 ---- 121.50B 26.75A 26.75A 108.00 +67.00 41.00 10800 41.50 125.50B 27.75A 42.50A 111.75 +69.25 4 42.50 10810 ---- 129.75B 29.00A 29.00A 115.50 +71.25 44.25 10820 66.25 133.75B 30.00A 30.00A 119.25 +73.50 7 45.75 5 5 10830 ---- 138.00B 31.25A 31.25A 123.25 +75.75 47.50 10840 ---- 142.50B 32.50A 32.50A 127.25 +78.00 49.25 1 10850 ---- 147.00B 33.75A 33.75A 131.50 +80.50 51.00 10860 ---- 151.50B 35.00A 35.00A 135.75 +83.00 52.75 10870 ---- 156.00B 36.25A 36.25A 140.00 +85.25 54.75 10880 71.00 160.75B 37.50A 160.50B 144.50 +87.75 5 56.75 10890 ---- 165.50B 39.00A 39.00A 149.00 +90.25 58.75 10900 51.00 170.25B 39.75 127.75A 153.75 +93.00 30 60.75 10910 ---- 175.25B 41.75A 41.75A 158.50 +95.50 63.00 10920 81.25 180.25B 43.25A 43.25A 163.25 +98.25 16 65.00 1 10930 84.50 185.25B 45.00A 45.00A 168.25 +101.00 3 67.25 10940 ---- 190.50B 46.50A 46.50A 173.50 +103.75 69.75 10950 89.25 195.75B 48.25A 48.25A 178.50 +106.50 29 72.00 10960 92.00 201.25B 49.75A 201.00B 184.00 +109.50 12 74.50 10970 ---- 206.25B 51.50A 51.50A 189.25 +112.25 77.00 10980 ---- 211.75B 53.25A 53.25A 194.75 +115.25 79.50 10990 ---- 217.50B 55.25A 55.25A 200.25 +118.00 82.25 11000 ---- 223.25B 57.00A 57.00A 205.75 +121.00 84.75 11010 103.25 229.00B 59.00A 59.00A 211.25 +123.75 77 87.50 11020 111.75 234.75B 61.00A 234.75B 217.00 +126.75 11 90.25 11030 118.25 240.75B 63.00A 63.00A 222.75 +129.50 76 93.25 11040 ---- 246.75B 65.25A 246.75B 228.50 +132.50 96.00 11050 117.50 253.00B 67.00A 67.00A 234.25 +135.25 11 99.00 11060 ---- 259.00B 69.25A 259.00B 240.25 +138.25 102.00 11070 ---- 265.50B 71.75A 265.50B 246.25 +141.00 105.25 51 51 11080 ---- 271.75B 74.25A 74.25A 252.25 +143.75 108.50 11090 ---- 278.25B 76.50A 278.25B 258.25 +146.75 111.50 50 50 11100 ---- 284.75B 79.00A 79.00A 264.50 +149.50 115.00 51 50 11110 ---- 290.00B 81.50A 290.00B 270.75 +152.50 118.25 50 50 11120 120.75 297.00B 84.25A 297.00B 277.25 +155.50 1 121.75 11130 127.75 304.00B 86.75A 304.00B 283.50 +158.25 3 125.25 1 1 11140 130.75 310.00B 89.50A 89.50A 290.00 +161.25 1 128.75 2 1 11150 127.00 317.00B 91.75A 91.75A 296.75 +164.25 1 132.50 11160 ---- 324.00B 95.00A 95.00A 303.25 +167.25 136.00 11170 ---- 332.00B 97.50A 97.50A 310.00 +170.25 139.75 1 1 11180 ---- 339.00B 100.25A 100.25A 317.00 +173.25 143.75 15 11190 ---- 346.00B 104.00A 104.00A 323.75 +176.25 147.50 1 1 11200 ---- 354.00B 106.50A 106.50A 330.75 +179.25 151.50 11210 ---- 361.00B 110.25A 110.25A 338.00 +182.50 155.50 11220 ---- 369.00B 113.50A 113.50A 345.00 +185.25 159.75 11230 ---- 376.00B 116.00A 116.00A 352.25 +188.25 164.00 2 2 11240 ---- 384.00B 119.75A 119.75A 359.75 +191.50 168.25 7 16 11250 ---- 392.00B 123.00A 123.00A 367.00 +194.50 172.50 11260 225.50 400.00B 126.50A 126.50A 374.75 +198.00 11 176.75 9 11270 ---- 408.00B 130.25A 130.25A 382.25 +201.00 181.25 11280 ---- 416.00B 133.75A 133.75A 390.00 +204.25 185.75 1 1 11290 ---- 424.00B 137.50A 137.50A 397.75 +207.25 190.50 11300 ---- 431.50B 141.25A 141.25A 405.50 +210.25 2 195.25 2 11310 ---- 439.75B 145.00A 145.00A 413.50 +213.75 199.75 11320 ---- 448.00B 149.00A 149.00A 421.50 +216.75 204.75 11330 ---- 456.25B 153.00A 153.00A 429.50 +220.00 209.50 11340 ---- 465.25B 157.00A 157.00A 437.75 +223.25 214.50 11350 208.00 473.50B 161.00A 161.00A 446.00 +226.50 132 219.50 3 3 11360 ---- 481.75B 165.25A 165.25A 454.25 +229.50 224.75 11370 ---- 490.75B 169.50A 169.50A 462.75 +233.00 229.75 11380 ---- 499.00B 173.75A 173.75A 471.00 +236.00 235.00 11390 ---- 508.00B 178.25A 178.25A 479.50 +239.00 240.50 1 11400 ---- 516.25B 182.75A 182.75A 488.00 +242.25 245.75 1 11410 ---- 525.25B 187.25A 187.25A 496.75 +245.50 251.25 11420 ---- 533.50B 192.00A 192.00A 505.50 +248.75 256.75 11430 ---- 542.50B 196.50A 196.50A 514.00 +251.50 262.50 11440 ---- 551.50B 201.50A 201.50A 522.75 +254.50 268.25 11450 ---- 560.50B 206.25A 206.25A 531.75 +257.75 1 274.00 1 11460 ---- 569.50B 211.25A 211.25A 540.50 +260.75 279.75 11470 ---- 578.50B 216.25A 216.25A 549.50 +264.00 285.50 11480 ---- 587.50B 221.25A 221.25A 558.50 +267.00 291.50 11490 ---- 596.50B 226.25A 226.25A 567.50 +269.75 297.75 11500 ---- 605.50B 233.00A 233.00A 576.50 +272.75 303.75 11510 ---- 614.50B 238.00A 238.00A 585.50 +275.50 310.00 11520 ---- 624.25B 244.00A 244.00A 594.75 +278.50 1 316.25 1 11530 ---- 633.25B 249.00A 249.00A 603.75 +281.25 322.50 11540 ---- 642.25B 255.00A 255.00A 613.00 +284.00 329.00 11550 ---- 652.00B 260.00A 260.00A 622.25 +287.00 335.25 11560 ---- 661.00B 266.00A 266.00A 631.50 +289.75 341.75 11570 ---- 670.75B 272.00A 272.00A 640.75 +292.25 348.50 11580 ---- 679.75B 278.00A 278.00A 650.25 +295.00 355.25 11590 ---- 689.50B 283.00A 283.00A 659.50 +297.75 361.75 11600 ---- 698.50B 289.00A 289.00A 668.75 +300.00 368.75 11610 ---- 708.25B 295.00A 295.00A 678.25 +302.75 375.50 11620 ---- 718.00B 301.00A 301.00A 687.75 +305.25 382.50 11630 ---- 727.00B 308.00A 308.00A 697.25 +307.75 389.50 11640 ---- 736.75B 314.00A 314.00A 706.50 +310.00 396.50 11650 ---- 746.50B 320.00A 320.00A 716.00 +312.25 403.75 11660 ---- 755.50B 327.00A 327.00A 725.50 +314.75 410.75 11670 ---- 765.25B 333.00A 333.00A 735.25 +317.25 418.00 11680 ---- 766.00B 340.00A 340.00A 744.75 +319.25 425.50 11690 ---- 775.00B 346.00A 346.00A 754.25 +321.50 432.75 11700 ---- 783.75B 353.00A 353.00A 764.00 +323.75 440.25 11710 ---- 793.50B 360.00A 360.00A 773.50 +325.75 447.75 11720 ---- 803.25B 366.00A 366.00A 783.25 +328.00 455.25 11730 ---- 813.00B 373.00A 373.00A 792.75 +329.75 463.00 11740 ---- 822.50B 380.00A 380.00A 802.50 +331.75 470.75 11750 ---- 832.25B 387.00A 387.00A 812.00 +333.50 478.50 11760 ---- 842.00B 394.00A 394.00A 821.75 +335.50 486.25 11770 ---- 851.75B 401.00A 401.00A 831.50 +337.25 494.25 11780 ---- 861.50B 409.00A 409.00A 841.25 +339.25 502.00 11790 ---- 871.25B 416.00A 416.00A 851.00 +341.00 510.00 11800 ---- 881.00B 423.00A 423.00A 860.75 +342.50 518.25 11810 ---- 887.25B 431.00A 431.00A 870.50 +344.25 526.25 11820 ---- 888.00B 438.00A 438.00A 880.25 +345.75 534.50 11830 ---- 878.75B 446.00A 446.00A 890.00 +347.25 542.75 11840 ---- 884.50B 453.00A 453.00A 899.75 +348.75 551.00 11850 ---- 887.00B 461.00A 461.00A 909.50 +350.25 559.25 11860 ---- 887.50B 469.00A 469.00A 919.25 +351.50 567.75 11870 ---- 896.25B 477.00A 477.00A 929.00 +353.00 576.00 11880 ---- 907.25B 484.75A 484.75A 939.00 +354.50 584.50 11890 ---- 917.00B 492.25A 492.25A 948.75 +355.75 593.00 11900 ---- 926.75B 500.50A 500.50A 958.50 +356.75 601.75 11910 ---- 936.00B 508.75A 508.75A 968.25 +358.00 610.25 11920 ---- 946.50B 516.25A 516.25A 978.25 +359.25 619.00 11930 ---- 955.75B 524.50A 524.50A 988.00 +360.25 627.75 11940 ---- 966.25B 532.75A 532.75A 998.00 +361.50 636.50 11950 ---- 976.00B 541.00A 541.00A 1007.75 +362.50 645.25 11960 ---- 986.00B 550.00A 550.00A 1017.75 +363.75 654.00 11970 ---- 995.75B 558.25A 558.25A 1027.50 +364.50 663.00 11980 ---- 1005.50B 566.50A 566.50A 1037.25 +365.25 672.00 11990 ---- 1015.75B 574.75A 574.75A 1047.25 +366.25 681.00 12000 ---- 1043.00B 583.75A 583.75A 1057.25 +367.25 690.00 12010 ---- 1035.25B 592.00A 592.00A 1067.00 +368.00 699.00 12020 ---- 1045.25B 601.00A 601.00A 1077.00 +369.00 708.00 12030 ---- 1055.25B 610.00A 610.00A 1086.75 +369.50 717.25 12040 ---- 1065.25B 618.25A 618.25A 1096.75 +370.50 726.25 12050 ---- 1092.50B 627.25A 627.25A 1106.75 +371.25 735.50 12060 ---- 1085.00B 636.25A 636.25A 1116.50 +371.75 744.75 12070 ---- 1095.00B 645.25A 645.25A 1126.50 +372.50 754.00 12080 ---- 1105.00B 654.25A 654.25A 1136.25 +373.00 763.25 12090 ---- 1114.75B 663.25A 663.25A 1146.25 +373.75 772.50 12100 ---- 1149.25B 672.25A 672.25A 1156.25 +374.50 781.75 12110 ---- 1134.75B 681.25A 681.25A 1166.25 +375.00 791.25 12120 ---- 1144.50B 690.25A 690.25A 1176.00 +375.50 800.50 12130 ---- 1154.50B 699.25A 699.25A 1186.00 +376.00 810.00 12140 ---- 1164.50B 708.25A 708.25A 1196.00 +376.50 819.50 12150 ---- 1199.00B 718.00A 718.00A 1206.00 +377.00 829.00 12160 ---- 1184.25B 727.00A 727.00A 1215.75 +377.25 838.50 12170 ---- 1194.25B 736.00A 736.00A 1225.75 +377.75 848.00 12180 ---- 1204.25B 745.75A 745.75A 1235.75 +378.25 857.50 12190 ---- 1228.50B 754.75A 754.75A 1245.75 +378.75 867.00 12200 ---- 1242.50B 764.50A 764.50A 1255.50 +379.00 876.50 12210 ---- 1248.50B 773.50A 773.50A 1265.50 +379.25 886.25 12220 ---- 1258.50B 783.25A 783.25A 1275.50 +379.75 895.75 12230 ---- 1268.50B 792.25A 792.25A 1285.50 +380.25 905.25 12240 ---- 1278.25B 802.00A 802.00A 1295.50 +380.50 915.00 12250 ---- 1292.75B 811.00A 811.00A 1305.50 +380.75 924.75 12260 ---- 1298.25B 820.75A 820.75A 1315.25 +381.00 934.25 12270 ---- 1308.25B 855.00A 855.00A 1325.25 +381.25 944.00 12280 ---- 1318.25B 864.75A 864.75A 1335.25 +381.50 953.75 12290 ---- 1328.25B 874.25A 874.25A 1345.25 +381.75 963.50 12300 ---- 1343.50B 883.75A 883.75A 1355.25 +382.25 973.00 12350 ---- 1392.75B 950.25A 950.25A 1405.00 +383.00 1022.00 12400 ---- 1441.75B 999.00A 999.00A 1455.00 +384.00 1071.00 12450 ---- 1509.50B 1048.25A 1048.25A 1504.75 +384.50 1120.25 12500 ---- 1542.25B 1097.50A 1097.50A 1554.75 +385.25 1169.50 12550 ---- 1590.50B 1146.50A 1146.50A 1604.75 +385.75 1219.00 12600 ---- 1641.75B 1196.00A 1196.00A 1654.50 +386.00 1268.50 12650 ---- 1691.25B 1245.75A 1245.75A 1704.50 +386.25 1318.25 12700 ---- 1742.00B 1296.25A 1296.25A 1754.50 +386.50 1368.00 12750 ---- 1790.25B 1346.00A 1346.00A 1804.50 +386.75 1417.75 12800 ---- 1841.25B 1395.75A 1395.75A 1854.50 +387.00 1467.50 12850 ---- 1890.00B 1445.75A 1445.75A 1904.25 +386.75 1517.50 12900 ---- 1940.00B 1495.50A 1495.50A 1954.25 +387.00 1567.25 13000 ---- 2041.00B 1595.25A 1595.25A 2054.25 +387.25 1667.00 13100 ---- 2139.75B 1694.75A 1694.75A 2154.25 +387.25 1767.00 13200 ---- 2239.50B 1794.75A 1794.75A 2254.00 +387.25 1866.75 13300 ---- 2340.25B 1894.50A 1894.50A 2354.00 +387.25 1966.75 13400 ---- 2440.00B 1994.25A 1994.25A 2454.00 +387.50 2066.50 13500 ---- 2539.50B 2094.00A 2094.00A 2554.00 +387.50 2166.50 13600 ---- 2639.50B 2194.00A 2194.00A 2653.75 +387.25 2266.50 13700 ---- 2739.50B 2294.00A 2294.00A 2753.75 +387.50 2366.25 13800 ---- 2839.50B 2394.00A 2394.00A 2853.75 +387.50 2466.25 13900 ---- 2939.75B 2493.75A 2493.75A 2953.75 +387.50 2566.25 14000 ---- 3039.25B 2593.75A 2593.75A 3053.75 +387.75 2666.00 14500 ---- 3539.00B 3093.75A 3093.75A 3553.25 +387.50 3165.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- .10B ---- .10B CAB UNCH CAB 8800 ---- .10B ---- .10B CAB UNCH CAB 8900 ---- .15B ---- .15B CAB UNCH CAB 9000 ---- .15B ---- .15B CAB UNCH CAB 9050 ---- .20B ---- .20B CAB -.05 .05 9100 ---- .20B ---- .20B CAB -.05 .05 9150 ---- .25B ---- .25B CAB -.05 .05 9200 ---- .25B ---- .25B .05 UNCH .05 9250 ---- .30B ---- .30B .05 UNCH .05 9300 ---- .30B ---- .30B .05 -.05 .10 9350 ---- .35B ---- .35B .05 -.05 .10 9400 ---- .40B ---- .40B .10 -.05 .15 9450 ---- .45B ---- .45B .15 UNCH .15 9500 ---- .50B ---- .50B .20 UNCH .20 9550 ---- .60B ---- .60B .25 UNCH .25 9600 ---- .65B ---- .65B .30 UNCH .30 9650 ---- .75B ---- .75B .45 +.05 .40 9700 ---- .85B ---- .85B .55 +.05 .50 9750 ---- 1.00B ---- 1.00B .75 +.15 .60 9800 ---- 1.20B ---- 1.20B 1.00 +.25 .75 9850 ---- 1.45B ---- 1.45B 1.35 +.45 .90 9900 ---- 1.75B ---- 1.75B 1.75 +.60 1.15 9950 ---- 2.05B ---- 2.05B 2.30 +.90 1.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 485 225 264 Q2C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- 1418.25B 936.75A 1411.75B 950.75 -383.75 1334.50 10050 ---- 1369.00B 895.25A 1362.50B 902.25 -383.00 1285.25 10100 ---- 1319.50B 824.50A 1313.00B 854.25 -381.75 1236.00 10120 ---- 1289.50B 805.00A 1276.25B 835.00 -381.50 1216.50 10130 ---- 1279.75B 796.00A 1266.50B 825.50 -381.00 1206.50 10140 ---- 1269.75B 786.25A 1256.50B 816.00 -380.75 1196.75 10150 ---- 1270.25B 777.25A 1263.75B 806.50 -380.50 1187.00 10160 ---- 1250.25B 767.50A 1236.75B 797.00 -380.25 1177.25 10170 ---- 1240.25B 758.50A 1227.00B 787.50 -380.00 1167.50 10180 ---- 1230.50B 748.75A 1217.25B 778.00 -379.75 1157.75 10190 ---- 1220.50B 739.75A 1207.25B 768.75 -379.25 1148.00 10200 ---- 1221.25B 730.75A 1214.75B 759.25 -379.00 1138.25 10210 ---- 1201.00B 721.00A 1188.00B 750.00 -378.50 1128.50 10220 ---- 1191.25B 712.00A 1178.00B 740.50 -378.25 1118.75 10230 ---- 1181.50B 703.00A 1168.25B 731.25 -377.75 1109.00 10240 ---- 1171.75B 694.00A 1164.00B 722.00 -377.25 1099.25 10250 ---- 1172.25B 685.00A 1165.75B 712.75 -377.00 1089.75 10260 ---- 1152.25B 675.25A 1139.00B 703.50 -376.50 1080.00 10270 ---- 1142.50B 666.25A 1129.25B 694.50 -375.75 1070.25 10280 ---- 1132.75B 657.25A 1119.50B 685.25 -375.50 1060.75 10290 ---- 1123.00B 648.25A 1109.75B 676.25 -374.75 1051.00 10300 ---- 1123.50B 640.00A 1117.00B 667.00 -374.25 1041.25 10310 ---- 1103.75B 631.00A 1090.25B 658.00 -373.75 1031.75 10320 ---- 1094.00B 622.00A 1080.75B 649.00 -373.25 1022.25 10330 ---- 1084.25B 613.00A 1071.00B 640.25 -372.25 1012.50 10340 ---- 1074.75B 604.75A 1061.50B 631.25 -371.75 1003.00 10350 ---- 1075.25B 595.75A 1068.75B 622.25 -371.25 993.50 10360 ---- 1055.25B 586.75A 1042.00B 613.50 -370.25 983.75 10370 ---- 1045.75B 578.50A 1039.00B 604.75 -369.50 974.25 10380 ---- 1036.00B 570.25A 1022.75B 596.00 -368.75 964.75 10390 ---- 1026.50B 561.25A 1013.25B 587.25 -368.00 955.25 10400 ---- 1036.75B 553.00A 1035.25B 578.75 -367.00 945.75 10410 ---- 1007.25B 544.75A 994.00B 570.00 -366.50 936.50 10420 ---- 997.75B 536.50A 984.50B 561.50 -365.50 927.00 10430 ---- 982.00B 527.50A 971.25B 553.00 -364.50 917.50 10440 ---- 978.75B 519.25A 965.50B 544.50 -363.75 908.25 10450 ---- 1007.50B 511.75A 1007.50B 536.00 -362.75 898.75 10460 ---- 953.25B 503.50A 953.25B 527.75 -361.75 889.50 10470 ---- 950.00B 495.25A 937.00B 519.50 -360.50 880.00 10480 ---- 940.75B 487.00A 927.50B 511.25 -359.50 870.75 10490 ---- 925.75B 479.50A 925.75B 503.00 -358.50 861.50 10500 870.00 963.25B 471.25A 963.25B 495.00 -357.25 2 852.25 10510 ---- 912.50B 463.75A 907.00B 486.75 -356.25 843.00 10520 ---- 897.50B 455.50A 897.50B 478.75 -355.00 833.75 10530 ---- 888.75B 448.00A 888.75B 471.00 -353.50 824.50 10540 ---- 884.50B 440.50A 879.25B 463.00 -352.50 815.50 10550 ---- 916.00B 433.00A 916.00B 455.25 -351.00 806.25 10560 ---- 860.75B 425.50A 860.75B 447.50 -349.75 797.25 10570 ---- 851.50B 418.00A 851.50B 439.75 -348.25 788.00 10580 ---- 847.25B 410.50A 835.50B 432.00 -347.00 779.00 10590 ---- 833.00B 403.00A 833.00B 424.50 -345.50 770.00 10600 ---- 868.75B 396.00A 396.00A 417.00 -344.00 761.00 1 10610 ---- 819.00B 389.00A 814.25B 409.50 -342.75 752.25 10620 ---- 805.50B 381.00A 805.50B 402.25 -341.00 743.25 10630 ---- 800.75B 374.00A 796.00B 395.00 -339.25 734.25 10640 ---- 791.50B 367.00A 787.00B 387.75 -337.75 725.50 10650 ---- 823.00B 360.00A 823.00B 380.50 -336.25 716.75 10660 ---- 769.25B 354.00A 769.00B 373.50 -334.50 708.00 10670 ---- 760.00B 347.00A 734.50B 366.50 -332.75 699.25 10680 ---- 755.75B 340.00A 740.75B 359.50 -331.00 690.50 10690 ---- 747.50B 333.00A 743.25B 352.75 -329.00 681.75 10700 ---- 777.25B 327.00A 777.25B 346.00 -327.25 673.25 10710 ---- 725.00B 320.00A 694.50B 339.25 -325.50 664.75 10720 ---- 716.00B 314.00A 716.00B 332.50 -323.50 656.00 10730 ---- 707.00B 307.00A 707.00B 326.00 -321.50 647.50 10740 ---- 702.50B 301.00A 698.00B 319.50 -319.75 639.25 10750 ---- 732.25B 295.00A 732.25B 313.00 -317.75 630.75 10760 ---- 680.25B 288.00A 651.00B 306.50 -315.75 622.25 10770 ---- 675.75B 282.00A 671.75B 300.25 -313.75 614.00 10780 ---- 663.50B 276.00A 652.25B 294.00 -311.75 605.75 10790 ---- 654.75B 270.00A 643.25B 288.00 -309.50 597.50 10800 ---- 688.00B 264.00A 688.00B 281.75 -307.50 589.25 1 1 10810 ---- 637.25B 259.00A 626.00B 275.75 -305.50 581.25 10820 ---- 628.75B 253.00A 253.00A 269.75 -303.25 573.00 10830 ---- 620.00B 247.00A 247.00A 264.00 -301.00 565.00 10840 ---- 614.75B 242.00A 242.00A 258.25 -298.75 557.00 10850 ---- 644.50B 236.00A 644.50B 252.50 -296.50 549.00 10860 ---- 595.00B 231.00A 231.00A 246.75 -294.50 541.25 10870 ---- 586.50B 225.00A 225.00A 241.25 -292.00 533.25 10880 ---- 578.25B 218.75A 218.75A 235.75 -289.75 525.50 10890 ---- 570.75B 213.50A 213.50A 230.25 -287.50 517.75 10900 212.00 602.50B 208.25A 208.25A 224.75 -285.25 6 510.00 2 10910 ---- 561.00B 203.25A 542.50B 219.50 -283.00 502.50 10920 ---- 547.75B 198.25A 198.25A 214.25 -280.50 494.75 10930 ---- 545.75B 193.25A 545.75B 209.25 -278.00 487.25 10940 ---- 544.25B 188.50A 188.50A 204.00 -275.75 479.75 10950 ---- 561.25B 183.75A 183.75A 199.00 -273.25 472.25 10960 ---- 528.50B 179.00A 179.00A 194.00 -271.00 465.00 10970 ---- 520.50B 174.25A 174.25A 189.00 -268.50 457.50 10980 ---- 512.75B 169.75A 169.75A 184.25 -266.00 450.25 10990 ---- 504.75B 165.25A 165.25A 179.50 -263.50 443.00 11000 185.00 521.50B 161.00A 161.00A 174.75 -261.25 1 436.00 5 11010 ---- 489.25B 156.75A 485.25B 170.25 -258.50 428.75 11020 ---- 481.75B 152.50A 475.25B 165.75 -256.00 421.75 11030 ---- 474.00B 148.25A 148.25A 161.25 -253.50 414.75 11040 ---- 466.50B 144.25A 144.25A 156.75 -251.00 407.75 11050 ---- 483.25B 140.25A 483.25B 152.50 -248.50 401.00 3 11060 ---- 451.75B 136.25A 445.25B 148.25 -246.00 394.25 11070 ---- 444.25B 132.50A 132.50A 144.00 -243.50 387.50 11080 ---- 437.00B 128.75A 128.75A 140.00 -240.75 380.75 11090 ---- 438.00B 125.00A 438.00B 136.00 -238.00 374.00 11100 ---- 445.00B 121.25A 445.00B 132.00 -235.50 367.50 2 11110 ---- 423.00B 117.75A 422.00B 128.25 -232.75 361.00 11120 ---- 431.00B 114.25A 431.00B 124.50 -230.00 354.50 11130 ---- 424.00B 111.00A 424.00B 120.75 -227.25 348.00 11140 ---- 417.00B 107.50A 417.00B 117.00 -224.75 341.75 11150 225.75 410.00B 104.25A 104.25A 113.50 -222.00 2 335.50 4 11160 ---- 403.00B 101.25A 403.00B 110.00 -219.25 329.25 11170 ---- 396.00B 98.00A 396.00B 106.75 -216.50 323.25 11180 ---- 389.00B 95.00A 389.00B 103.50 -213.50 317.00 11190 ---- 382.00B 92.00A 382.00B 100.25 -210.75 311.00 11200 243.25 375.00B 89.25A 375.00B 97.00 -208.00 2 305.00 11210 ---- 370.50B 86.25A 86.25A 94.00 -205.25 299.25 11220 ---- 363.75B 83.50A 363.75B 91.00 -202.25 293.25 11230 ---- 357.25B 80.75A 357.25B 88.00 -199.50 287.50 11240 220.00 350.50B 78.25A 350.50B 85.25 -196.50 1 281.75 11250 152.50 344.00B 75.75A 76.25A 82.25 -194.00 3 276.25 11260 211.75 337.75B 73.25A 337.75B 79.50 -191.25 129 270.75 11270 ---- 331.25B 70.75A 331.25B 77.00 -188.00 265.00 11280 84.75 325.00B 68.25A 68.25A 74.50 -185.25 28 259.75 11290 ---- 318.75B 66.00A 66.00A 72.00 -182.25 254.25 11300 261.75 312.75B 63.75A 312.75B 69.50 -179.50 2 249.00 2 12 11310 ---- 306.50B 61.75A 61.75A 67.00 -176.75 243.75 11320 ---- 300.50B 59.50A 300.50B 64.75 -173.75 238.50 11330 ---- 294.50B 57.50A 57.50A 62.50 -171.00 233.50 11340 ---- 288.50B 55.50A 55.50A 60.25 -168.25 228.50 11350 ---- 282.75B 53.50A 53.50A 58.25 -165.25 223.50 1 11360 ---- 277.00B 51.75A 51.75A 56.25 -162.25 218.50 11370 ---- 271.25B 49.75A 49.75A 54.25 -159.50 213.75 11380 ---- 265.50B 48.00A 48.00A 52.25 -156.50 208.75 11390 ---- 260.00B 46.25A 46.25A 50.25 -153.75 204.00 22 11400 44.00 254.50B 44.00 45.25B 48.50 -151.00 7 199.50 10 354 11410 ---- 249.00B 43.00A 43.00A 46.75 -148.25 195.00 4 44 11420 ---- 243.75B 41.25A 243.75B 45.00 -145.25 190.25 11430 ---- 238.50B 39.75A 39.75A 43.50 -142.50 186.00 11440 ---- 233.25B 38.25A 233.25B 41.75 -139.75 181.50 11450 ---- 227.25B 36.75A 226.25B 40.25 -137.00 177.25 1 133 11460 ---- 222.75B 35.50A 35.50A 38.75 -134.25 173.00 41 11470 ---- 217.75B 34.00A 217.75B 37.25 -131.50 168.75 11480 ---- 212.75B 32.75A 212.75B 35.75 -128.75 164.50 11490 ---- 208.00B 31.50A 208.00B 34.50 -126.00 160.50 11500 82.00 203.00B 30.00 30.00 33.25 -123.25 2 156.50 13 11510 ---- 198.25B 29.00A 198.25B 32.00 -120.50 152.50 11520 ---- 193.75B 28.00A 193.75B 30.75 -118.00 148.75 11530 ---- 188.50B 27.00A 187.25B 29.50 -115.50 145.00 11540 ---- 183.75B 25.75A 183.00B 28.50 -112.75 141.25 1 11550 ---- 179.50B 24.75A 24.75A 27.25 -110.25 1 137.50 1 15 11560 ---- 175.00B 23.75A 23.75A 26.25 -107.75 134.00 11570 110.00 171.00B 23.00A 171.00B 25.25 -105.00 11 130.25 11580 ---- 166.75B 22.00A 22.00A 24.25 -102.75 127.00 2 11590 ---- 162.00B 21.00A 162.00B 23.25 -100.25 123.50 11600 ---- 158.25B 20.25A 158.25B 22.25 -97.75 1 120.00 1 10 11610 ---- 153.75B 19.50A 153.75B 21.50 -95.25 116.75 25 33 11620 ---- 150.25B 18.75A 150.25B 20.50 -93.00 113.50 11630 ---- 146.00B 18.00A 146.00B 19.75 -90.75 110.50 16 11640 ---- 142.00B 17.25A 142.00B 19.00 -88.25 107.25 1 11650 ---- 138.50B 16.50A 138.50B 18.25 -86.00 4 104.25 131 11660 ---- 134.75B 16.00A 134.75B 17.50 -83.75 101.25 11670 ---- 130.75B 15.25A 15.25A 16.75 -81.50 98.25 11680 83.50 127.50B 14.75A 14.75A 16.25 -79.25 10 95.50 1 1 11690 ---- 124.00B 14.00A 124.00B 15.50 -77.00 92.50 11700 ---- 120.50B 13.50A 120.50B 15.00 -74.75 42 89.75 48 11710 ---- 116.75B 13.00A 13.00A 14.25 -73.00 87.25 21 11720 ---- 113.50B 12.50A 113.50B 13.75 -70.75 84.50 11730 ---- 110.00B 12.00A 110.00B 13.25 -68.75 1 82.00 11740 ---- 106.75B 11.50A 106.75B 12.75 -66.75 79.50 11750 80.00 104.00B 11.25A 104.00B 12.25 -64.75 6 77.00 1 11760 ---- 100.50B 10.75A 100.50B 11.75 -62.75 74.50 4 2 11770 ---- 97.75B 10.25A 97.75B 11.25 -61.00 72.25 11780 ---- 94.25B 10.00A 93.75B 10.75 -59.25 70.00 33 31 11790 ---- 91.50B 9.50A 91.50B 10.25 -57.50 67.75 11800 53.00 89.00B 9.25A 89.00B 10.00 -55.50 1 65.50 5 37 11810 ---- 86.25B 9.00A 86.25B 9.50 -53.75 63.25 4 2 11820 ---- 83.50B 8.50A 83.50B 9.25 -52.00 61.25 11830 ---- 80.75B 8.25A 80.75B 8.75 -50.50 59.25 11840 ---- 78.00B 8.00A 77.75B 8.50 -48.75 57.25 50 61 11850 ---- 75.50B 7.75A 75.50B 8.00 -47.25 30 55.25 2 2 11860 ---- 73.00B 7.50A 73.00B 7.75 -45.75 53.50 59 59 11870 ---- 70.75B 7.25A 70.50B 7.50 -44.00 51.50 11880 ---- 68.25B 7.00A 68.25B 7.25 -42.50 49.75 21 21 11890 ---- 66.50B 6.75A 66.50B 7.00 -41.00 48.00 18 18 11900 ---- 64.50B 6.50A 64.50B 6.50 -39.75 16 46.25 10 46 11910 ---- 62.25B 6.25A 62.25B 6.25 -38.50 44.75 24 24 11920 ---- 60.25B 6.25A 60.25B 6.00 -37.25 43.25 11930 ---- 58.25B 6.00A 58.25B 5.75 -35.75 41.50 19 11940 ---- 56.25B 5.75A 56.25B 5.75 -34.25 40.00 11950 ---- 54.25B 5.50A 54.25B 5.50 -33.25 38.75 6 6 11960 ---- 52.50B 5.50A 52.50B 5.25 -32.00 37.25 45 11970 ---- 50.75B 5.25A 50.75B 5.00 -30.75 35.75 11980 ---- 49.00B 4.95A 49.00B 4.80 -29.70 2 34.50 11990 ---- 47.25B 4.75A 47.25B 4.60 -28.65 33.25 12000 28.25 46.25B 4.60A 4.60A 4.45 -27.55 4 32.00 14 20 12010 ---- 44.00B 4.45A 44.00B 4.25 -26.50 30.75 12020 ---- 42.25B 4.30A 42.25B 4.10 -25.40 29.50 12030 ---- 40.75B 4.15A 40.75B 3.95 -24.55 28.50 12040 4.40 39.25B 4.05A 4.05A 3.80 -23.70 20 27.50 12050 ---- 38.00B 3.90A 38.00B 3.65 -22.60 25 26.25 43 40 12060 ---- 37.00B 3.80A 37.00B 3.50 -21.75 25.25 12070 ---- 35.75B 3.65A 35.75B 3.35 -20.90 24.25 12080 ---- 34.00B 3.55A 34.00B 3.25 -20.00 23.25 12090 ---- 32.75B 3.45A 32.75B 3.10 -19.40 22.50 12100 3.40 31.50B 3.35A 3.35A 3.00 -18.50 4 21.50 30 39 12110 ---- 30.75B 3.25A 30.75B 2.90 -17.85 20.75 2 1 12120 ---- 29.00B 3.15A 29.00B 2.75 -17.00 19.75 12130 ---- 28.50B 3.05A 28.50B 2.65 -16.35 19.00 12140 ---- 27.00B 3.00A 27.00B 2.55 -15.70 18.25 12150 15.50 26.00B 2.90A 2.90A 2.45 -15.05 18 17.50 11 12160 ---- 25.00B 2.80A 25.00B 2.40 -14.35 16.75 12200 15.00 21.25B 2.50A 2.50A 2.05 -12.20 1 14.25 20 97 12250 ---- 17.50B 2.20A 17.50B 1.70 -9.80 4 11.50 5 12300 5.75 14.25B 1.90A 9.25B 1.40 -7.85 21 9.25 38 12350 ---- 11.50B 1.70A 11.50B 1.15 -6.35 7.50 3 12400 ---- 9.25B 1.50A 9.25B .95 -5.05 6.00 1 30 12450 4.40 7.50B 1.40A 7.50B .80 -4.15 11 4.95 12500 ---- 6.00B 1.30A 6.00B .65 -3.40 2 4.05 12 12550 ---- 4.75B 1.20A 4.75B .55 -2.75 3.30 1 12600 ---- 3.75B 1.10A 3.75B .45 -2.30 2.75 12650 ---- 2.95B 1.05A 1.05A .40 -1.85 2.25 12700 ---- 2.35B 1.00A 1.00A .35 -1.55 1.90 3 12750 ---- 1.85B .95A .95A .25 -1.35 1.60 52 12800 ---- 1.45B .95A .95A .25 -1.10 1.35 1 9 12850 ---- ---- .90A .90A .20 -.95 1.15 16 12900 ---- ---- .75A .75A .15 -.85 1.00 3 13000 ---- .80B .50A .50A .10 -.65 5 .75 9 13100 ---- ---- .35A .35A .10 -.45 .55 13200 ---- ---- .30A .30A .05 -.40 .45 13300 ---- ---- .25A .25A .05 -.30 .35 13400 ---- ---- .25A .25A .05 -.25 .30 13500 ---- ---- ---- ---- CAB -.25 5 .25 4 9 13600 ---- ---- ---- ---- CAB -.20 .20 13700 ---- ---- ---- ---- CAB -.15 .15 13800 ---- ---- ---- ---- CAB -.10 .10 13900 ---- ---- ---- ---- CAB -.10 .10 14000 ---- ---- ---- ---- CAB -.10 .10 44 14500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 8909.25B 8430.25A 8902.50B 8438.50 -386.25 8824.75 3000 ---- 8409.50B 7935.00A 8402.75B 7938.75 -386.50 8325.25 3500 ---- 7910.00B 7424.75A 7903.00B 7439.25 -386.50 7825.75 4000 ---- 7410.25B 6926.25A 7403.25B 6939.50 -386.50 7326.00 4500 ---- 6910.75B 6425.25A 6903.75B 6440.00 -386.50 6826.50 5000 ---- 6411.00B 5935.00A 6404.00B 5940.25 -386.75 6327.00 5500 ---- 5911.50B 5435.00A 5904.50B 5440.50 -386.75 5827.25 6000 ---- 5411.75B 4935.75A 5404.75B 4941.00 -386.75 5327.75 6500 ---- 4912.25B 4426.50A 4905.25B 4441.25 -386.75 4828.00 6600 ---- 4812.50B 4336.25A 4805.25B 4341.50 -386.75 4728.25 6700 ---- 4712.75B 4236.00A 4706.00B 4241.50 -386.75 4628.25 6800 ---- 4612.75B 4137.50A 4606.25B 4141.50 -386.75 4528.25 6900 ---- 4512.75B 4035.25A 4506.25B 4041.50 -387.00 4428.50 7000 ---- 4413.00B 3936.25A 4406.25B 3941.75 -386.75 4328.50 7100 ---- 4313.00B 3827.00A 4306.50B 3841.75 -386.75 4228.50 7200 ---- 4213.00B 3736.50A 4206.50B 3741.75 -387.00 4128.75 7300 ---- 4113.25B 3636.50A 4106.50B 3642.00 -386.75 4028.75 7400 ---- 4013.25B 3536.50A 4006.50B 3542.00 -386.75 3928.75 7500 ---- 3913.25B 3438.00A 3906.75B 3442.00 -387.00 3829.00 7600 ---- 3813.50B 3327.25A 3807.00B 3342.00 -387.00 3729.00 7700 ---- 3713.50B 3227.50A 3706.75B 3242.25 -386.75 3629.00 7800 ---- 3613.50B 3137.00A 3607.00B 3142.25 -387.00 3529.25 7900 ---- 3513.75B 3027.50A 3507.25B 3042.25 -387.00 3429.25 8000 ---- 3413.75B 2937.25A 3407.25B 2942.50 -386.75 3329.25 8100 ---- 3313.75B 2828.50A 3307.25B 2842.50 -387.00 3229.50 8200 ---- 3213.75B 2737.50A 3206.50B 2742.50 -387.00 3129.50 8300 ---- 3114.00B 2634.25A 3107.25B 2642.50 -387.00 3029.50 8400 ---- 3014.00B 2534.25A 3007.50B 2542.75 -387.00 2929.75 8500 ---- 2914.25B 2439.00A 2907.75B 2442.75 -387.00 2829.75 8600 ---- 2814.25B 2328.50A 2807.75B 2342.75 -387.00 2729.75 8650 ---- 2764.50B 2278.75A 2758.00B 2293.00 -386.75 2679.75 8700 ---- 2714.50B 2237.75A 2707.75B 2243.00 -387.00 2630.00 8750 ---- 2664.75B 2178.75A 2658.25B 2193.00 -387.00 2580.00 8800 ---- 2614.75B 2138.50A 2608.25B 2143.00 -387.00 2530.00 8850 ---- 2564.75B 2088.50A 2558.00B 2093.00 -387.00 2480.00 8900 ---- 2514.75B 2029.25A 2508.25B 2043.25 -387.00 2430.25 8950 ---- 2465.00B 1989.75A 2458.50B 1993.25 -387.00 2380.25 9000 ---- 2415.00B 1936.75A 2408.25B 1943.25 -387.00 2330.25 9050 ---- 2365.00B 1889.00A 2358.50B 1893.25 -387.00 2280.25 9100 ---- 2315.25B 1838.75A 2308.75B 1843.50 -387.00 2230.50 9150 ---- 2265.25B 1785.50A 2258.75B 1793.50 -387.00 2180.50 9200 ---- 2215.25B 1735.75A 2208.75B 1743.50 -387.00 2130.50 9250 ---- 2165.25B 1689.25A 2158.75B 1693.75 -386.75 2080.50 9300 ---- 2115.50B 1630.75A 2109.00B 1643.75 -387.00 2030.75 9350 ---- 2065.25B 1586.50A 2058.25B 1594.00 -386.75 1980.75 9400 ---- 2015.25B 1536.00A 2008.50B 1544.00 -387.00 1931.00 9450 ---- 1965.50B 1489.75A 1959.00B 1494.25 -386.75 1881.00 9500 ---- 1915.50B 1436.25A 1908.50B 1444.50 -386.75 1831.25 9550 ---- 1865.75B 1390.00A 1859.25B 1394.75 -386.75 1781.50 9600 ---- 1816.00B 1340.00A 1809.50B 1345.00 -386.50 1731.50 9650 ---- 1766.00B 1287.00A 1759.50B 1295.50 -386.25 1681.75 9700 ---- 1716.25B 1231.50A 1709.75B 1245.75 -386.25 1632.00 9750 ---- 1667.25B 1182.00A 1660.50B 1196.25 -386.00 1582.25 9800 ---- 1617.50B 1132.50A 1610.75B 1147.00 -385.50 1532.50 9850 ---- 1567.75B 1092.25A 1561.00B 1097.50 -385.50 1483.00 9900 ---- 1517.50B 1043.50A 1511.00B 1048.50 -385.00 1433.50 9950 ---- 1467.75B 985.25A 1461.25B 999.50 -384.50 1384.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 430 397 1733 Q2C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 4.50 6.75B 2.95A 6.75B 7.00 +3.40 110 3.60 18 10050 ---- 8.75B 3.35A 8.75B 8.50 +4.25 4.25 10100 5.75 11.25 3.80A 11.25 10.25 +5.25 217 5.00 1 4 10120 ---- 12.00B 4.00A 12.00B 11.00 +5.50 5.50 10130 ---- 12.50B 4.10A 12.50B 11.50 +6.00 5.50 10140 ---- 13.00B 4.20A 13.00B 12.00 +6.25 5.75 10150 10.00 13.75B 4.35A 13.75B 12.50 +6.50 100 6.00 2 10160 ---- 14.25B 4.45A 14.25B 13.00 +6.75 6.25 10170 ---- 15.00B 4.60A 15.00B 13.50 +7.00 6.50 10180 5.00 15.50B 4.75A 15.50B 14.25 +7.50 3 6.75 10190 ---- 16.25B 4.85A 16.25B 14.75 +7.75 7.00 10200 8.75 17.00B 5.00A 16.50 15.25 +8.00 41 7.25 2 10210 ---- 17.75B 5.25A 17.75B 16.00 +8.50 7.50 10220 ---- 18.50B 5.50A 18.50B 16.75 +9.00 7.75 10230 ---- 19.50B 5.50A 19.50B 17.25 +9.25 8.00 10240 ---- 20.25B 5.75A 20.25B 18.00 +9.75 8.25 10250 ---- 21.25B 6.00A 21.25B 18.75 +10.25 8.50 50 10260 ---- 22.00B 6.25A 22.00B 19.50 +10.75 8.75 10270 ---- 23.00B 6.25A 6.25A 20.50 +11.25 9.25 10280 ---- 24.00B 6.50A 6.50A 21.25 +11.75 9.50 10290 ---- 25.00B 6.75A 25.00B 22.25 +12.50 9.75 10300 ---- 26.00B 7.00A 7.00A 23.00 +12.75 10.25 169 10310 ---- 27.25B 7.25A 7.25A 24.00 +13.50 10.50 10320 ---- 28.50B 7.50A 7.50A 25.00 +14.00 11.00 1 10330 22.25 29.50B 7.75A 19.50A 26.00 +14.75 27 11.25 10340 ---- 30.75B 8.00A 8.00A 27.25 +15.50 11.75 10350 11.00 32.00B 8.25A 9.25A 28.25 +16.00 2 12.25 11 10360 ---- 33.50B 8.50A 8.50A 29.50 +16.75 12.75 10370 ---- 34.75B 9.00A 9.00A 30.75 +17.75 13.00 10380 ---- 36.25B 9.25A 9.25A 32.00 +18.50 13.50 2 2 10390 ---- 37.75B 9.50A 9.50A 33.25 +19.25 14.00 10400 ---- 39.25B 10.00A 10.00A 34.50 +20.00 14.50 1 1 10410 ---- 40.75B 10.25A 10.25A 36.00 +20.75 15.25 10420 ---- 42.50B 10.50A 10.50A 37.25 +21.50 15.75 10430 ---- 44.00B 11.00A 11.00A 38.75 +22.50 16.25 10440 ---- 45.75B 11.50A 11.50A 40.25 +23.50 16.75 10450 32.25 47.50B 11.75A 31.00A 42.00 +24.50 9 17.50 4 10460 ---- 49.50B 12.25A 12.25A 43.50 +25.50 18.00 10470 ---- 51.25B 12.75A 12.75A 45.25 +26.50 18.75 10480 23.50 53.25B 13.00A 13.00A 47.00 +27.50 20 19.50 10490 ---- 55.25B 13.50A 13.50A 48.75 +28.50 20.25 10500 ---- 57.25B 14.00A 14.00A 50.75 +29.75 21.00 1 131 10510 ---- 59.50B 14.50A 14.50A 52.75 +31.00 21.75 10520 ---- 61.75B 15.00A 15.00A 54.75 +32.25 10 22.50 10530 ---- 64.00B 15.75A 15.75A 56.75 +33.50 23.25 10540 ---- 66.25B 16.25A 16.25A 58.75 +34.75 24.00 10550 ---- 68.50B 16.75A 16.75A 61.00 +36.00 25.00 4 10560 37.75 71.00B 17.50A 25.00A 63.25 +37.50 21 25.75 10570 ---- 73.50B 18.00A 18.00A 65.50 +38.75 26.75 10580 ---- 76.00B 18.75A 18.75A 67.75 +40.00 27.75 10590 ---- 78.75B 19.25A 19.25A 70.25 +41.50 28.75 10600 ---- 81.50B 20.00A 20.00A 72.75 +43.00 29.75 10610 ---- 84.25B 20.75A 20.75A 75.25 +44.50 30.75 10620 59.50 87.00B 21.50A 87.00B 78.00 +46.25 8 31.75 10630 40.50 90.00B 22.25A 22.25A 80.75 +47.75 14 33.00 10640 ---- 93.00B 23.00A 23.00A 83.50 +49.50 34.00 10650 ---- 96.00B 23.75A 23.75A 86.25 +51.00 35.25 3 10660 ---- 99.00B 24.75A 24.75A 89.25 +52.75 36.50 10670 ---- 102.25B 25.50A 25.50A 92.25 +54.50 37.75 10680 ---- 105.50B 26.25A 26.25A 95.25 +56.25 39.00 10690 ---- 108.75B 27.25A 27.25A 98.25 +58.00 40.25 10700 ---- 112.00B 28.25A 28.25A 101.50 +59.75 41.75 250 64 10710 ---- 115.50B 29.25A 29.25A 104.75 +61.50 43.25 10720 ---- 119.00B 30.25A 30.25A 108.25 +63.75 44.50 10730 ---- 122.75B 31.25A 31.25A 111.50 +65.50 46.00 10740 ---- 126.25B 32.25A 32.25A 115.00 +67.50 47.50 10750 ---- 130.00B 33.50A 33.50A 118.50 +69.25 49.25 4 10760 ---- 133.75B 34.50A 34.50A 122.25 +71.50 50.75 10770 ---- 137.75B 35.75A 35.75A 126.00 +73.50 52.50 19 10780 ---- 141.75B 37.00A 37.00A 129.75 +75.50 54.25 10790 70.00 145.75B 38.25A 38.25A 133.50 +77.50 6 56.00 10800 145.00 149.75B 39.50A 145.50B 137.50 +79.75 2 57.75 1 10810 ---- 154.00B 40.75A 40.75A 141.50 +82.00 59.50 1 10820 ---- 158.25B 42.25A 42.25A 145.50 +84.00 61.50 10830 ---- 162.50B 43.75A 43.75A 149.50 +86.00 63.50 1 10840 79.00 167.00B 45.25A 167.00B 153.75 +88.25 5 65.50 92 10850 ---- 171.50B 46.75A 46.75A 158.00 +90.50 67.50 3 8 10860 ---- 176.00B 48.25A 48.25A 162.25 +92.75 69.50 24 10870 ---- 180.50B 49.75A 49.75A 166.75 +95.00 71.75 10880 ---- 185.25B 51.50A 51.50A 171.25 +97.50 73.75 10890 96.25 190.00B 53.00A 190.00B 175.75 +99.75 17 76.00 10900 75.00 195.00B 54.75A 195.00B 180.50 +102.00 3 78.50 1 3 10910 ---- 199.75B 56.50A 56.50A 185.00 +104.25 80.75 10920 102.50 204.75B 58.25A 58.25A 189.75 +106.75 2 83.00 1 10930 97.75 210.00B 60.00A 210.00B 194.75 +109.25 6 85.50 10940 ---- 215.00B 61.75A 61.75A 199.50 +111.50 88.00 10950 ---- 220.25B 63.75A 63.75A 204.50 +114.00 90.50 10960 ---- 225.50B 65.50A 65.50A 209.50 +116.25 93.25 10970 ---- 231.00B 67.50A 67.50A 214.50 +118.50 96.00 10980 98.00 236.50B 69.75A 69.75A 219.75 +121.25 1 98.50 8 10990 ---- 242.00B 71.75A 71.75A 225.00 +123.50 101.50 11000 101.00 247.50B 73.50A 247.50B 230.25 +126.00 2 104.25 2 7 11010 ---- 253.25B 76.00A 76.00A 235.75 +128.75 107.00 11020 ---- 259.00B 77.75A 77.75A 241.00 +131.00 110.00 11030 ---- 264.75B 80.50A 80.50A 246.75 +133.75 113.00 11040 205.75 270.75B 83.00A 226.75A 252.25 +136.25 8 116.00 2 11050 ---- 276.75B 85.25A 85.25A 258.00 +138.75 119.25 4 11060 145.50 282.75B 87.75A 87.75A 263.75 +141.25 5 122.50 15 30 11070 ---- 289.00B 90.25A 90.25A 269.50 +144.00 125.50 50 50 11080 152.75 295.25B 92.75A 92.75A 275.25 +146.25 5 129.00 11090 ---- 301.50B 95.50A 95.50A 281.25 +149.00 132.25 50 50 11100 ---- 308.00B 97.50A 97.50A 287.50 +151.75 134 135.75 4 2 11110 ---- 314.25B 100.25A 100.25A 293.50 +154.25 139.25 11120 ---- 320.75B 103.00A 103.00A 299.75 +157.00 142.75 11130 ---- 327.50B 106.50A 106.50A 306.00 +159.75 146.25 6 11140 ---- 333.00B 108.75A 108.75A 312.50 +162.50 150.00 11150 215.25 339.00B 111.50A 319.25A 319.00 +165.25 6 153.75 2 11160 222.50 346.00B 114.50A 177.25A 325.50 +168.00 2 157.50 11170 ---- 353.00B 118.25A 118.25A 332.00 +170.75 161.25 11180 ---- 360.00B 120.75A 120.75A 338.75 +173.50 165.25 11190 ---- 367.00B 123.75A 123.75A 345.50 +176.25 169.25 11200 304.25 374.00B 127.00A 352.75A 352.25 +179.00 12 173.25 10 17 11210 ---- 382.00B 130.25A 130.25A 359.25 +182.00 177.25 11220 233.00 389.00B 134.00A 389.00B 366.25 +184.75 8 181.50 11230 ---- 396.00B 137.25A 137.25A 373.25 +187.50 185.75 11240 ---- 403.00B 140.75A 140.75A 380.50 +190.50 190.00 11250 ---- 411.00B 144.25A 144.25A 387.50 +193.25 194.25 8 11260 ---- 418.75B 147.75A 147.75A 395.00 +196.25 198.75 11270 233.00 426.25B 151.50A 426.25B 402.25 +199.00 6 203.25 11280 ---- 433.75B 155.25A 155.25A 409.75 +202.00 207.75 11290 ---- 441.25B 159.00A 159.00A 417.25 +205.00 212.25 11300 211.50 449.50B 162.75A 162.75A 424.75 +207.75 136 217.00 58 101 11310 ---- 457.00B 166.75A 166.75A 432.25 +210.50 221.75 11320 ---- 465.25B 170.50A 170.50A 440.00 +213.50 226.50 11330 ---- 472.75B 174.75A 174.75A 447.75 +216.25 231.50 11340 ---- 481.00B 178.75A 178.75A 455.50 +219.00 236.50 11350 ---- 489.25B 182.75A 182.75A 463.50 +222.00 241.50 11360 ---- 497.50B 187.00A 187.00A 471.25 +224.75 246.50 11370 ---- 505.75B 191.25A 191.25A 479.25 +227.75 251.50 11380 ---- 514.00B 195.75A 195.75A 487.50 +230.75 256.75 11390 ---- 522.25B 200.25A 200.25A 495.50 +233.50 262.00 10 11400 448.00 530.50B 204.50A 530.50B 503.75 +236.25 21 267.50 12 38 11410 ---- 538.75B 209.25A 209.25A 512.00 +239.25 272.75 2 11420 ---- 547.00B 213.75A 213.75A 520.25 +242.00 278.25 11430 ---- 556.00B 218.50A 218.50A 528.50 +244.75 283.75 11440 ---- 564.25B 223.25A 223.25A 537.00 +247.50 289.50 11450 ---- 572.50B 228.00A 228.00A 545.25 +250.25 295.00 1 11460 ---- 581.50B 233.00A 233.00A 553.75 +253.00 300.75 11470 ---- 590.50B 237.75A 237.75A 562.50 +256.00 306.50 11480 ---- 598.75B 242.75A 242.75A 571.00 +258.50 312.50 31 11490 ---- 607.75B 248.00A 248.00A 579.50 +261.00 318.50 11500 ---- 616.75B 253.00A 253.00A 588.25 +263.75 324.50 58 96 11510 ---- 625.00B 260.00A 260.00A 597.00 +266.50 330.50 11520 ---- 634.00B 265.00A 265.00A 605.75 +269.25 336.50 11530 ---- 643.00B 271.00A 271.00A 614.50 +271.75 342.75 11540 ---- 652.00B 276.00A 276.00A 623.50 +274.50 349.00 11550 574.00 661.00B 282.00A 555.25A 632.25 +277.00 3 355.25 11560 ---- 670.00B 287.00A 287.00A 641.25 +279.50 361.75 11570 ---- 679.00B 303.00A 303.00A 650.25 +282.00 368.25 11580 ---- 688.00B 308.75A 308.75A 659.25 +284.50 374.75 15 15 11590 ---- 697.75B 314.75A 314.75A 668.25 +287.00 381.25 11600 555.00 706.75B 310.00A 706.75B 677.50 +289.50 4 388.00 1 11610 ---- 715.75B 327.50A 327.50A 686.50 +292.00 394.50 11620 ---- 724.75B 333.50A 333.50A 695.75 +294.50 401.25 11630 ---- 734.50B 339.75A 339.75A 704.75 +296.50 408.25 1 11640 ---- 743.50B 346.25A 346.25A 714.00 +299.00 415.00 11650 ---- 753.25B 340.00A 340.00A 723.25 +301.25 422.00 4 11660 ---- 762.25B 359.00A 359.00A 732.50 +303.50 429.00 11670 ---- 772.00B 365.50A 365.50A 741.75 +305.75 436.00 11680 ---- 781.00B 372.00A 372.00A 751.25 +308.00 443.25 11690 ---- 790.75B 378.50A 378.50A 760.50 +310.25 450.25 11700 415.00 799.75B 372.00A 799.75B 769.75 +312.25 44 457.50 40 11710 ---- 809.50B 392.00A 392.00A 779.25 +314.50 464.75 11720 ---- 818.50B 398.00A 398.00A 788.75 +316.50 472.25 11730 ---- 828.25B 405.75A 405.75A 798.25 +318.75 479.50 11740 ---- 838.00B 412.75A 412.75A 807.50 +320.50 487.00 11750 ---- 847.75B 406.00A 406.00A 817.00 +322.50 494.50 11760 ---- 856.75B 426.00A 426.00A 826.50 +324.25 502.25 11770 ---- 866.50B 434.00A 434.00A 836.25 +326.50 509.75 11780 ---- 866.50B 440.25A 440.25A 845.75 +328.25 517.50 11790 ---- 876.25B 447.50A 447.50A 855.25 +330.00 525.25 11800 ---- 883.00B 441.00A 441.00A 864.75 +331.75 533.00 11810 ---- 892.50B 462.25A 462.25A 874.50 +333.50 541.00 11820 ---- 902.25B 470.50A 470.50A 884.00 +335.25 548.75 11830 ---- 911.75B 478.25A 478.25A 893.75 +337.00 556.75 11840 ---- 921.50B 485.75A 485.75A 903.25 +338.50 564.75 11850 ---- 931.25B 477.25A 477.25A 913.00 +340.25 572.75 2 11860 ---- 940.25B 501.00A 501.00A 922.75 +341.75 581.00 11870 ---- 950.25B 508.75A 508.75A 932.25 +343.00 589.25 11880 ---- 960.25B 516.50A 516.50A 942.00 +344.75 597.25 11890 ---- 969.50B 524.50A 524.50A 951.75 +346.25 605.50 11900 ---- 979.25B 515.50A 515.50A 961.50 +347.50 614.00 11910 ---- 989.00B 540.25A 540.25A 971.25 +349.00 622.25 11920 ---- 998.75B 548.25A 548.25A 981.00 +350.25 630.75 11930 ---- 1008.50B 556.50A 556.50A 990.75 +351.75 639.00 11940 ---- 1018.75B 564.50A 564.50A 1000.50 +353.00 647.50 11950 ---- 998.75B 554.50A 554.50A 1010.25 +354.00 656.25 11960 ---- 1010.00B 604.50A 604.50A 1020.00 +355.25 664.75 11970 ---- 1020.00B 612.75A 612.75A 1029.75 +356.50 673.25 11980 ---- 1028.25B 620.75A 620.75A 1039.50 +357.50 682.00 11990 ---- 1039.75B 629.00A 629.00A 1049.25 +358.50 690.75 12000 ---- 1050.50B 595.75A 595.75A 1059.25 +359.75 20 699.50 20 12010 ---- 1059.00B 645.50A 645.50A 1069.00 +360.75 708.25 12020 ---- 1069.75B 650.25A 650.25A 1078.75 +361.75 717.00 12030 ---- 1078.75B 663.00A 663.00A 1088.75 +362.75 726.00 12040 ---- 1088.50B 667.25A 667.25A 1098.50 +363.75 734.75 12050 ---- 1098.50B 637.75A 637.75A 1108.25 +364.50 743.75 12060 ---- 1108.50B 684.25A 684.25A 1118.25 +365.50 752.75 12070 ---- 1126.50B 697.75A 697.75A 1128.00 +366.25 761.75 12080 ---- 1129.50B 706.50A 706.50A 1138.00 +367.25 770.75 12090 ---- 1146.25B 709.75A 709.75A 1147.75 +368.00 779.75 12100 ---- 1172.75B 681.25A 681.25A 1157.75 +368.75 789.00 1 1 12110 ---- 1157.75B 727.00A 727.00A 1167.50 +369.50 798.00 12120 ---- 1176.00B 735.75A 735.75A 1177.50 +370.25 807.25 12130 ---- 1185.75B 748.50A 748.50A 1187.25 +370.75 816.50 12140 ---- 1195.75B 762.25A 762.25A 1197.25 +371.50 825.75 12150 ---- 1213.50B 726.25A 726.25A 1207.00 +372.00 835.00 1 12160 ---- 1206.25B 780.25A 780.25A 1217.00 +372.75 844.25 12200 ---- 1271.75B 771.25A 771.25A 1256.75 +375.25 881.50 12250 ---- 1312.00B 817.75A 817.75A 1306.25 +377.50 928.75 12300 ---- 1371.25B 864.25A 864.25A 1356.00 +379.50 976.50 12350 ---- 1420.25B 911.50A 911.50A 1405.75 +381.00 1024.75 12400 ---- 1470.75B 991.50A 991.50A 1455.50 +382.25 1073.25 12450 ---- 1520.25B 1039.75A 1039.75A 1505.25 +383.25 1122.00 12500 ---- 1563.00B 1088.50A 1088.50A 1555.00 +384.00 1171.00 12550 ---- 1613.25B 1137.50A 1137.50A 1605.00 +384.75 1220.25 12600 ---- 1660.50B 1186.75A 1186.75A 1654.75 +385.00 1269.75 12650 ---- 1710.25B 1236.00A 1236.00A 1704.75 +385.50 1319.25 12700 ---- 1760.25B 1285.00A 1285.00A 1754.50 +385.75 1368.75 12750 ---- 1810.25B 1334.75A 1334.75A 1804.50 +386.00 1418.50 12800 ---- 1864.00B 1384.25A 1384.25A 1854.50 +386.25 1468.25 12850 ---- 1908.25B 1434.75A 1434.75A 1904.25 +386.25 1518.00 12900 ---- 1963.25B 1484.50A 1484.50A 1954.25 +386.50 1567.75 13000 ---- 2060.00B 1584.25A 1584.25A 2054.25 +386.75 1667.50 13100 ---- 2159.75B 1684.00A 1684.00A 2154.00 +386.75 1767.25 13200 ---- 2259.50B 1783.75A 1783.75A 2254.00 +387.00 1867.00 13300 ---- 2369.00B 1883.25A 1883.25A 2353.75 +387.00 1966.75 13400 ---- 2459.25B 1983.00A 1983.00A 2453.75 +387.25 2066.50 13500 ---- 2558.00B 2082.75A 2082.75A 2553.75 +387.25 2166.50 13600 ---- 2659.25B 2182.75A 2182.75A 2653.50 +387.25 2266.25 13700 ---- 2759.25B 2282.50A 2282.50A 2753.50 +387.25 2366.25 13800 ---- 2859.00B 2382.50A 2382.50A 2853.50 +387.25 2466.25 13900 ---- 2968.50B 2482.25A 2482.25A 2953.50 +387.50 2566.00 14000 ---- 3068.25B 2582.25A 2582.25A 3053.25 +387.25 2666.00 14500 ---- 3558.50B 3081.75A 3081.75A 3553.00 +387.50 3165.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- .10B ---- .10B .05 UNCH .05 8650 ---- .10B ---- .10B .05 UNCH .05 8700 ---- .15B ---- .15B .05 UNCH .05 8750 ---- .15B ---- .15B .05 UNCH .05 8800 ---- .20B ---- .20B .05 UNCH .05 5 8850 ---- .20B ---- .20B .10 UNCH .10 8900 ---- .20B ---- .20B .10 UNCH .10 8950 ---- .25B ---- .25B .10 UNCH .10 9000 ---- .30B ---- .30B .15 UNCH .15 1 9050 ---- .30B ---- .30B .20 +.05 .15 9100 ---- .35B ---- .35B .20 UNCH .20 9150 ---- .40B ---- .40B .25 +.05 .20 9200 ---- .45B ---- .45B .30 +.05 .25 22 9250 ---- .50B ---- .50B .40 +.10 .30 9300 ---- .55B ---- .55B .50 +.15 .35 9350 ---- .65B ---- .65B .60 +.20 .40 9400 ---- .75B ---- .75B .70 +.20 .50 9450 ---- .85B ---- .85B .85 +.25 .60 8 9500 ---- 1.00B ---- 1.00B 1.05 +.35 .70 9550 ---- 1.20B ---- 1.20B 1.25 +.45 .80 20 9600 ---- 1.35B ---- 1.35B 1.50 +.55 .95 9650 ---- 1.60B ---- 1.60B 1.85 +.70 1.15 9700 ---- 1.85B ---- 1.85B 2.20 +.85 1.35 5 9750 ---- 2.20B ---- 2.20B 2.65 +1.05 10 1.60 21 9800 ---- 2.75B ---- 2.75B 3.20 +1.35 1.85 3 9850 ---- 3.45B ---- 3.45B 3.90 +1.70 2.20 9900 ---- 4.35B 2.40A 4.35B 4.70 +2.10 2.60 2 2 9950 ---- 5.50B 2.65A 5.50B 5.75 +2.70 3.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1050 536 1257 Q2D NOV22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1410.25B 929.50A 1403.50B 959.25 -378.50 1337.75 10050 ---- 1361.00B 883.00A 1351.25B 912.00 -377.00 1289.00 10100 ---- 1312.25B 837.25A 1305.75B 865.50 -375.00 1240.50 10120 ---- 1277.00B 887.75A 1249.00B 847.00 -374.25 1221.25 10130 ---- 1267.25B 878.75A 1239.50B 837.75 -373.75 1211.50 10140 ---- 1257.50B 869.50A 1223.00B 828.50 -373.50 1202.00 10150 ---- 1264.00B 791.50A 1254.25B 819.50 -373.00 1192.50 10160 ---- 1238.50B 851.25A 1203.75B 810.25 -372.50 1182.75 10170 ---- 1228.75B 819.25A 1194.25B 801.25 -372.00 1173.25 10180 ---- 1219.25B 812.00A 1184.50B 792.25 -371.25 1163.50 10190 ---- 1209.50B 818.50A 1174.75B 783.25 -370.75 1154.00 10200 ---- 1215.75B 747.25A 1206.00B 774.25 -370.25 1144.50 10210 ---- 1190.25B 802.50A 1157.00B 765.25 -369.75 1135.00 10220 ---- 1180.75B 784.25A 1146.00B 756.25 -369.25 1125.50 10230 ---- 1171.00B 775.25A 1136.50B 747.50 -368.50 1116.00 10240 ---- 1161.50B 766.50A 1127.00B 738.50 -368.00 1106.50 10250 ---- 1167.75B 704.00A 1163.00B 729.75 -367.25 1097.00 10260 ---- 1142.25B 749.50A 1109.00B 721.00 -366.50 1087.50 10270 ---- 1132.75B 741.00A 1098.25B 712.25 -365.75 1078.00 10280 ---- 1123.25B 732.50A 1096.75B 703.50 -365.00 1068.50 10290 ---- 1113.75B 724.00A 1079.25B 694.75 -364.50 1059.25 10300 ---- 1158.25B 661.00A 1158.25B 686.25 -363.50 1049.75 10310 ---- 1094.75B 707.50A 1061.75B 677.75 -362.50 1040.25 10320 ---- 1085.25B 699.25A 1052.25B 669.00 -362.00 1031.00 10330 ---- 1075.75B 691.00A 1042.75B 660.50 -361.00 1021.50 10340 ---- 1066.25B 682.50A 1032.00B 652.25 -360.00 1012.25 10350 ---- 1114.00B 619.00A 1114.00B 643.75 -359.25 1003.00 10360 ---- 1047.25B 665.25A 1014.50B 635.50 -358.25 993.75 10370 ---- 1038.00B 657.00A 1005.25B 627.00 -357.50 984.50 10380 ---- 1028.75B 649.00A 1004.50B 618.75 -356.25 975.00 10390 ---- 1019.50B 641.00A 995.00B 610.50 -355.50 966.00 10400 ---- 1066.75B 579.00A 1066.75B 602.50 -354.25 956.75 10410 ---- 1000.75B 594.75A 968.00B 594.25 -353.25 947.50 10420 ---- 991.25B 590.00A 958.75B 586.25 -352.00 938.25 10430 ---- 982.25B 580.25A 948.25B 578.25 -351.00 929.25 10440 ---- 972.25B 572.25A 939.25B 570.25 -349.75 920.00 10450 ---- 1020.25B 540.00A 1020.25B 562.25 -348.75 911.00 10460 ---- 954.25B 556.00A 920.75B 554.25 -347.50 901.75 10470 ---- 945.00B 555.00A 911.50B 546.50 -346.25 892.75 10480 ---- 935.50B 550.75A 902.50B 538.75 -345.00 883.75 10490 ---- 926.25B 539.50A 893.25B 531.00 -343.75 874.75 10500 ---- 973.75B 502.00A 973.75B 523.25 -342.50 865.75 10510 ---- 908.00B 521.75A 884.75B 515.75 -341.25 857.00 10520 ---- 898.75B 512.50A 875.75B 508.25 -339.75 848.00 10530 ---- 889.75B 504.75A 858.50B 500.50 -338.50 839.00 10540 ---- 868.00B 500.00A 857.25B 493.25 -337.00 830.25 10550 ---- 928.00B 465.00A 928.00B 485.75 -335.75 821.50 10560 ---- 862.50B 484.25A 831.75B 478.50 -334.25 812.75 10570 ---- 856.25B 478.50A 830.25B 471.00 -332.75 803.75 10580 ---- 847.00B 478.00A 815.00B 463.75 -331.50 795.25 10590 ---- 837.75B 460.00A 815.00B 456.75 -329.75 786.50 10600 ---- 882.25B 430.00A 882.25B 449.50 -328.25 777.75 10610 ---- 819.50B 446.00A 787.25B 442.50 -326.75 769.25 10620 ---- 810.50B 439.25A 778.50B 435.50 -325.00 760.50 10630 ---- 801.50B 440.25A 769.75B 428.50 -323.50 752.00 10640 ---- 792.50B 432.50A 761.00B 421.50 -322.00 743.50 10650 ---- 838.00B 396.25A 838.00B 414.75 -320.25 735.00 10660 ---- 774.75B 419.75A 742.75B 407.75 -319.00 726.75 10670 ---- 765.75B 406.00A 757.25B 401.00 -317.25 718.25 10680 ---- 756.75B 405.50A 725.50B 394.50 -315.50 710.00 10690 ---- 748.00B 396.50A 739.50B 387.75 -314.00 701.75 10700 ---- 794.00B 363.75A 794.00B 381.25 -312.00 693.25 10710 ---- 730.50B 379.50A 700.00B 374.75 -310.50 685.25 10720 ---- 721.75B 377.00A 691.75B 368.25 -308.75 677.00 10730 ---- 713.00B 369.50A 683.25B 361.75 -307.00 668.75 10740 ---- 704.25B 359.75A 674.25B 355.50 -305.25 660.75 10750 ---- 750.00B 333.75A 750.00B 349.25 -303.50 652.75 10760 ---- 687.25B 350.50A 658.50B 343.00 -301.75 644.75 10770 ---- 678.50B 327.75A 658.75B 336.75 -300.00 636.75 10780 ---- 670.25B 322.50A 650.50B 330.75 -298.00 628.75 10790 ---- 661.75B 316.00A 642.25B 324.75 -296.00 620.75 10800 ---- 708.00B 303.75A 708.00B 318.75 -294.25 613.00 10810 ---- 645.00B 298.75A 630.00B 312.75 -292.50 605.25 10820 ---- 636.50B 292.50A 623.75B 307.00 -290.50 597.50 10830 ---- 627.25B 287.50A 617.25B 301.25 -288.50 589.75 10840 ---- 633.25B 281.25A 608.00B 295.50 -286.50 582.00 10850 ---- 667.00B 276.25A 667.00B 290.00 -284.50 574.50 10860 ---- 625.00B 271.25A 614.25B 284.25 -282.50 566.75 10870 ---- 617.00B 265.00A 610.50B 278.75 -280.50 559.25 10880 ---- 608.50B 258.50A 604.00B 273.25 -278.50 551.75 10890 ---- 601.00B 253.25A 596.75B 268.00 -276.25 544.25 10900 ---- 626.00B 248.25A 626.00B 262.75 -274.00 536.75 10910 ---- 585.50B 243.25A 579.25B 257.50 -272.00 529.50 10920 ---- 577.75B 238.25A 571.50B 252.25 -270.00 522.25 10930 ---- 570.00B 233.25A 563.75B 247.25 -267.50 514.75 10940 ---- 562.25B 228.25A 556.00B 242.00 -265.50 507.50 10950 ---- 587.00B 223.50A 587.00B 237.00 -263.25 500.25 10960 ---- 546.75B 218.75A 536.75B 232.25 -261.00 493.25 10970 ---- 539.25B 214.00A 529.00B 227.25 -258.75 486.00 10980 ---- 531.75B 209.25A 521.75B 222.50 -256.50 479.00 10990 ---- 521.75B 204.75A 512.50B 217.75 -254.25 472.00 11000 ---- 549.00B 200.25A 549.00B 213.00 -252.00 465.00 11010 ---- 505.25B 195.75A 505.25B 208.50 -249.50 458.00 11020 ---- 502.25B 191.25A 498.25B 204.00 -247.25 451.25 11030 ---- 495.00B 187.00A 485.00B 199.50 -245.00 444.50 11040 ---- 484.00B 182.75A 484.00B 195.00 -242.75 437.75 11050 ---- 512.00B 178.50A 512.00B 190.75 -240.25 431.00 11060 ---- 473.25B 174.50A 469.75B 186.25 -238.25 424.50 11070 ---- 497.00B 170.25A 497.00B 182.00 -235.75 417.75 11080 ---- 490.00B 166.25A 490.00B 177.75 -233.50 411.25 11090 ---- 482.50B 162.25A 482.50B 173.75 -231.25 405.00 11100 ---- 476.25B 158.50A 476.25B 169.50 -229.00 398.50 11110 ---- 468.75B 154.50A 468.75B 165.50 -226.75 392.25 11120 ---- 461.25B 150.75A 461.25B 161.50 -224.50 386.00 11130 ---- 455.00B 147.25A 455.00B 157.50 -222.25 379.75 11140 ---- 447.50B 143.50A 447.50B 153.75 -220.00 373.75 11150 ---- 441.25B 140.00A 441.25B 149.75 -218.00 367.75 11160 ---- 435.00B 136.50A 435.00B 146.00 -215.50 361.50 11170 ---- 427.50B 133.00A 427.50B 142.25 -213.50 355.75 11180 ---- 423.50B 129.50A 423.50B 138.75 -211.00 349.75 11190 ---- 417.00B 126.25A 417.00B 135.00 -208.75 343.75 11200 194.25 410.25B 123.00A 123.00A 131.50 -206.50 2 338.00 11210 ---- 403.75B 119.75A 403.75B 128.25 -203.75 332.00 11220 ---- 397.50B 116.75A 397.50B 124.75 -201.50 326.25 11230 ---- 391.00B 113.50A 391.00B 121.50 -199.00 320.50 11240 ---- 384.75B 110.50A 384.75B 118.25 -196.50 314.75 11250 ---- 378.50B 107.50A 378.50B 115.00 -194.25 309.25 11260 ---- 372.25B 104.75A 372.25B 112.00 -191.75 109 303.75 11270 ---- 366.00B 102.00A 366.00B 108.75 -189.50 298.25 11280 ---- 359.25B 99.00A 358.00B 106.00 -186.75 292.75 11290 ---- 353.75B 96.25A 353.75B 103.00 -184.50 287.50 11300 ---- 347.00B 93.75A 93.75A 100.25 -182.00 282.25 11310 ---- 341.75B 91.00A 341.75B 97.25 -179.75 277.00 11320 ---- 335.75B 88.50A 335.75B 94.50 -177.25 271.75 11330 ---- 330.00B 86.00A 330.00B 92.00 -174.75 266.75 11340 ---- 324.25B 83.75A 324.25B 89.25 -172.50 261.75 11350 ---- 317.75B 81.25A 81.25A 86.75 -170.00 256.75 11360 ---- 312.00B 79.00A 311.00B 84.25 -167.75 252.00 11370 ---- 306.50B 76.75A 306.00B 82.00 -165.25 247.25 11380 ---- 301.50B 74.50A 301.50B 79.50 -163.00 242.50 11390 ---- 296.00B 72.25A 296.00B 77.25 -160.50 237.75 11400 246.75 290.00B 69.50 72.25B 75.00 -158.00 23 233.00 12 12 11410 ---- 285.25B 68.00A 285.25B 72.75 -155.75 228.50 11420 ---- 279.75B 66.00A 279.75B 70.50 -153.25 223.75 11430 ---- 274.00B 64.25A 274.00B 68.50 -150.75 219.25 11440 ---- 269.25B 62.25A 269.25B 66.25 -148.75 215.00 11450 ---- 264.00B 60.25A 60.25A 64.25 -146.25 210.50 11460 ---- 259.00B 58.50A 259.00B 62.50 -143.75 206.25 11470 ---- 254.00B 56.75A 254.00B 60.50 -141.50 202.00 11480 ---- 249.00B 55.00A 249.00B 58.75 -139.00 197.75 11490 ---- 244.00B 53.25A 244.00B 56.75 -136.75 193.50 11500 ---- 238.25B 51.75A 51.75A 55.00 -134.50 189.50 11510 ---- 234.25B 50.00A 234.25B 53.25 -132.00 185.25 11520 ---- 229.50B 48.50A 229.50B 51.75 -129.50 181.25 11530 ---- 224.75B 47.00A 224.75B 50.00 -127.50 177.50 11540 ---- 219.25B 45.50A 218.25B 48.50 -125.00 173.50 11550 ---- 215.50B 44.00A 44.00A 47.00 -122.75 1 169.75 11560 ---- 210.75B 42.75A 210.75B 45.50 -120.50 1 166.00 11570 ---- 206.50B 41.25A 206.50B 44.00 -118.25 162.25 11580 ---- 202.00B 40.00A 202.00B 42.50 -116.00 158.50 11590 ---- 197.25B 38.75A 38.75A 41.25 -113.75 155.00 11600 ---- 193.00B 37.50A 37.50A 40.00 -111.25 151.25 11610 ---- 188.75B 36.25A 36.25A 38.50 -109.25 147.75 11620 ---- 184.50B 35.25A 184.50B 37.25 -107.00 144.25 11630 ---- 180.50B 34.00A 180.50B 36.00 -105.00 141.00 11640 ---- 176.00B 33.00A 176.00B 35.00 -102.50 137.50 11650 136.75 172.50B 31.75A 31.75A 33.75 -100.50 12 134.25 11660 ---- 168.25B 30.75A 168.25B 32.75 -98.25 131.00 11670 ---- 164.50B 29.75A 29.75A 31.50 -96.25 127.75 11680 ---- 160.25B 28.75A 28.75A 30.50 -94.25 124.75 11690 ---- 156.75B 27.75A 27.75A 29.50 -92.00 121.50 11700 ---- 153.00B 27.00A 27.00A 28.50 -90.00 118.50 11710 ---- 149.50B 26.00A 26.00A 27.50 -88.00 115.50 1 2 11720 ---- 145.75B 25.00A 145.75B 26.75 -86.00 112.75 1 2 11730 ---- 142.25B 24.25A 142.25B 25.75 -84.00 109.75 11740 ---- 138.75B 23.50A 138.75B 25.00 -82.00 107.00 11750 ---- 135.25B 22.75A 135.25B 24.00 -80.25 104.25 11760 ---- 132.00B 22.00A 132.00B 23.25 -78.25 101.50 11770 ---- 128.50B 21.25A 128.50B 22.50 -76.25 98.75 11780 ---- 125.25B 20.50A 125.25B 21.75 -74.25 96.00 11790 ---- 122.00B 19.75A 122.00B 21.00 -72.50 93.50 11800 ---- 118.50B 19.00A 118.50B 20.25 -70.75 91.00 11810 ---- 115.75B 18.50A 115.75B 19.50 -69.00 88.50 11820 ---- 112.75B 17.75A 112.75B 19.00 -67.00 86.00 11830 ---- 109.75B 17.25A 109.75B 18.25 -65.50 83.75 11840 ---- 106.50B 16.75A 106.50B 17.75 -63.50 81.25 11850 ---- 104.00B 16.00A 104.00B 17.00 -62.00 79.00 11860 ---- 100.75B 15.50A 100.75B 16.50 -60.25 76.75 11870 ---- 98.50B 15.00A 98.50B 16.00 -58.50 74.50 11880 ---- 95.25B 14.50A 95.25B 15.50 -57.00 72.50 11890 ---- 92.75B 14.00A 92.75B 15.00 -55.25 70.25 11900 62.50 90.25B 13.75A 13.75A 14.50 -53.75 2 68.25 11910 ---- 87.75B 13.25A 87.75B 14.00 -52.25 66.25 11920 ---- 85.25B 12.75A 85.25B 13.50 -50.75 64.25 11930 ---- 82.75B 12.50A 82.75B 13.00 -49.50 62.50 11940 ---- 80.25B 12.00A 80.25B 12.50 -48.00 2 60.50 11950 ---- 78.00B 11.75A 77.50B 12.25 -46.50 58.75 11960 ---- 75.75B 11.25A 75.75B 11.75 -45.25 57.00 11970 ---- 73.50B 11.00A 73.50B 11.50 -43.75 55.25 11980 ---- 71.50B 10.50A 71.50B 11.00 -42.50 2 53.50 11990 ---- 70.25B 10.25A 70.25B 10.75 -41.00 2 51.75 12000 ---- 67.75B 10.00A 67.75B 10.25 -40.00 3 50.25 2 12010 ---- 66.00B 9.75A 66.00B 10.00 -38.50 48.50 12020 19.50 63.50B 9.50A 9.50A 9.75 -37.25 2 47.00 12030 ---- 61.75B 9.25A 61.75B 9.25 -36.25 45.50 12040 ---- 59.75B 8.75A 59.75B 9.00 -35.00 44.00 12050 ---- 57.75B 8.50A 57.75B 8.75 -34.00 42.75 12060 ---- 56.00B 8.50A 56.00B 8.50 -32.75 41.25 12070 ---- 54.50B 8.25A 54.50B 8.25 -31.75 40.00 12 12080 ---- 52.75B 8.00A 52.75B 8.00 -30.75 38.75 12090 ---- 51.00B 7.75A 51.00B 7.75 -29.75 37.50 12100 ---- 50.25B 7.50A 50.25B 7.50 -28.75 36.25 12110 ---- 48.00B 7.25A 48.00B 7.25 -27.75 35.00 12120 ---- 46.50B 7.00A 46.50B 7.00 -26.75 33.75 12130 ---- 45.50B 7.00A 45.50B 6.75 -26.00 32.75 12140 ---- 43.50B 6.75A 43.50B 6.75 -24.75 31.50 12150 ---- 42.25B 6.50A 42.25B 6.50 -24.00 30.50 12160 ---- 41.25B 6.25A 41.25B 6.25 -23.25 29.50 12200 20.00 36.25B 5.75A 5.75A 5.50 -20.25 2 25.75 12250 ---- 30.25B 4.90A 30.25B 4.75 -16.75 21.50 12300 ---- 25.25B 4.25A 25.25B 4.05 -13.95 18.00 12350 ---- 21.25B 3.75A 21.25B 3.45 -11.80 15.25 12400 ---- 17.75B 3.25A 3.25A 2.95 -9.80 12.75 12450 ---- 14.75B 2.90A 2.90A 2.50 -8.00 10.50 12500 ---- 12.25B 2.55A 2.55A 2.15 -6.60 2 8.75 2 12550 ---- 10.25B 2.25A 2.25A 1.80 -5.45 7.25 12600 6.75 8.25B 2.05A 2.05A 1.55 -4.45 1 6.00 1 12650 ---- 6.75B 1.85A 1.85A 1.30 -3.65 4.95 12700 ---- 5.50B 1.70A 1.70A 1.10 -2.95 4.05 12750 ---- 4.65B 1.55A 1.55A .95 -2.35 3.30 12800 ---- 3.80B 1.45A 1.45A .80 -1.90 2.70 12900 ---- 2.55B 1.30A 2.55B .60 -1.15 1.75 13000 ---- 1.65B ---- 1.65B .40 -.75 1.15 13100 ---- .95B ---- .95B .30 -.45 .75 13200 ---- .50B ---- .50B .20 -.25 .45 13300 ---- ---- ---- ---- .15 -.15 .30 13400 ---- ---- ---- ---- .10 -.05 .15 13500 ---- ---- ---- ---- .10 UNCH .10 13600 .05 .05 .05 .05 .05 UNCH 1 .05 1 13700 ---- ---- ---- ---- .05 UNCH .05 13800 ---- ---- ---- ---- .05 +.05 CAB 13900 ---- ---- ---- ---- .05 +.05 CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8894.75B 8450.00A 8884.75B 8437.50 -386.50 8824.00 3000 ---- 8395.50B 7950.50A 8385.25B 7938.00 -386.50 8324.50 3500 ---- 7896.00B 7450.00A 7886.00B 7438.50 -386.25 7824.75 4000 ---- 7396.50B 6951.75A 7386.50B 6938.75 -386.50 7325.25 4500 ---- 6897.25B 6452.00A 6887.00B 6439.25 -386.50 6825.75 5000 ---- 6397.75B 5952.50A 6387.75B 5939.75 -386.50 6326.25 5500 ---- 5898.25B 5453.25A 5888.25B 5440.00 -386.75 5826.75 6000 ---- 5399.00B 4950.00A 5388.75B 4940.50 -386.75 5327.25 6500 ---- 4899.50B 4449.75A 4893.50B 4440.75 -386.75 4827.50 6800 ---- 4599.75B 4154.00A 4593.25B 4141.00 -386.75 4527.75 6900 ---- 4500.00B 4053.50A 4489.75B 4041.25 -386.75 4428.00 7000 ---- 4400.00B 3954.75A 4390.00B 3941.25 -386.75 4328.00 7100 ---- 4300.25B 3854.50A 4293.75B 3841.25 -387.00 4228.25 7200 ---- 4200.25B 3747.25A 4193.75B 3741.50 -386.75 4128.25 7300 ---- 4100.50B 3654.00A 4090.50B 3641.50 -386.75 4028.25 7400 ---- 4000.50B 3546.00A 3990.50B 3541.50 -387.00 3928.50 7500 ---- 3900.75B 3454.25A 3890.75B 3441.75 -386.75 3828.50 7600 ---- 3800.75B 3355.50A 3790.75B 3341.75 -386.75 3728.50 7700 ---- 3701.00B 3251.25A 3690.75B 3241.75 -387.00 3628.75 7800 ---- 3601.00B 3151.00A 3597.50B 3142.00 -386.75 3528.75 7900 ---- 3501.00B 3055.25A 3494.75B 3042.00 -387.00 3429.00 8000 ---- 3401.25B 2951.75A 3397.75B 2942.00 -387.00 3329.00 8100 ---- 3301.50B 2850.25A 3297.75B 2842.25 -386.75 3229.00 8200 ---- 3201.50B 2755.75A 3191.50B 2742.25 -387.00 3129.25 8300 ---- 3101.75B 2656.75A 3095.25B 2642.50 -386.75 3029.25 8400 ---- 3001.75B 2555.50A 2991.75B 2542.50 -386.75 2929.25 8500 ---- 2902.00B 2456.50A 2892.00B 2442.50 -387.00 2829.50 8600 ---- 2802.25B 2356.00A 2795.75B 2342.75 -386.75 2729.50 8700 ---- 2702.50B 2256.25A 2692.50B 2242.75 -386.75 2629.50 8800 ---- 2602.50B 2156.50A 2592.50B 2143.00 -386.75 2529.75 8900 ---- 2502.75B 2056.75A 2496.25B 2043.25 -386.50 2429.75 9000 ---- 2403.00B 1950.75A 2397.00B 1943.50 -386.50 2330.00 9050 ---- 2353.00B 1908.00A 2343.00B 1893.50 -386.50 2280.00 9100 ---- 2303.25B 1857.25A 2293.25B 1843.75 -386.50 2230.25 9150 ---- 2253.25B 1806.75A 2243.25B 1794.00 -386.25 2180.25 9200 ---- 2203.50B 1757.00A 2199.50B 1744.25 -386.00 2130.25 9250 ---- 2153.50B 1708.00A 2149.50B 1694.50 -386.00 2080.50 9300 ---- 2103.75B 1657.50A 2099.75B 1644.75 -385.75 2030.50 9350 ---- 2053.75B 1607.75A 2049.75B 1595.00 -385.75 1980.75 9400 ---- 2004.00B 1558.00A 2000.00B 1545.50 -385.50 1931.00 9450 ---- 1955.00B 1508.50A 1945.25B 1495.75 -385.25 1881.00 9500 ---- 1905.25B 1458.75A 1895.25B 1446.25 -385.00 1831.25 9550 ---- 1855.50B 1409.50A 1845.75B 1397.00 -384.50 1781.50 9600 ---- 1805.75B 1359.75A 1796.00B 1347.50 -384.50 1732.00 9650 ---- 1755.75B 1311.00A 1749.00B 1298.25 -384.00 1682.25 9700 ---- 1706.25B 1262.25A 1699.50B 1249.25 -383.50 1632.75 9750 ---- 1656.00B 1212.50A 1646.00B 1200.25 -383.00 1583.25 9800 ---- 1606.50B 1164.00A 1596.75B 1151.50 -382.50 1534.00 9850 ---- 1557.75B 1116.00A 1551.00B 1103.00 -381.75 1484.75 9900 ---- 1508.50B 1067.75A 1498.75B 1054.75 -380.75 1435.50 9950 ---- 1459.25B 976.75A 1452.50B 1006.75 -379.75 1386.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 167 14 34 Q2D NOV22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 16.25B 6.00A 16.25B 15.50 +8.75 6.75 10050 ---- 19.50B 6.75A 19.50B 18.25 +10.00 8.25 10100 12.50 23.25B 7.75A 23.25B 21.50 +11.75 2 9.75 10120 ---- 25.00B 8.00A 25.00B 23.00 +12.75 10.25 10130 ---- 26.00B 8.25A 26.00B 24.00 +13.25 10.75 10140 ---- 27.00B 8.50A 27.00B 24.75 +13.75 11.00 10150 ---- 28.00B 8.75A 28.00B 25.50 +14.00 11.50 10160 ---- 29.00B 9.00A 29.00B 26.50 +14.75 11.75 10170 ---- 30.00B 9.25A 30.00B 27.25 +15.00 12.25 10180 ---- 31.00B 9.75A 31.00B 28.25 +15.50 12.75 10190 ---- 32.25B 10.00A 32.25B 29.25 +16.25 13.00 10200 ---- 33.25B 10.25A 33.25B 30.25 +16.75 13.50 10210 ---- 34.50B 10.50A 34.50B 31.25 +17.25 14.00 10220 ---- 35.75B 10.75A 35.75B 32.25 +17.75 14.50 10230 ---- 37.00B 11.25A 37.00B 33.50 +18.50 15.00 10240 ---- 38.25B 11.50A 38.25B 34.50 +19.00 15.50 10250 ---- 39.50B 12.00A 39.50B 35.75 +19.75 16.00 10260 ---- 41.00B 12.25A 41.00B 37.00 +20.50 16.50 10270 ---- 42.25B 12.75A 42.25B 38.25 +21.25 17.00 10280 ---- 43.75B 13.00A 13.00A 39.50 +22.00 17.50 10290 ---- 45.25B 13.50A 13.50A 41.00 +23.00 18.00 10300 19.25 46.75B 13.75A 46.75B 42.25 +23.50 1 18.75 1 10310 ---- 48.25B 14.25A 14.25A 43.75 +24.50 19.25 10320 ---- 50.00B 14.75A 14.75A 45.00 +25.00 20.00 10330 ---- 51.50B 15.25A 15.25A 46.50 +26.00 20.50 10340 ---- 53.25B 15.75A 15.75A 48.25 +27.00 21.25 10350 ---- 55.00B 16.00A 16.00A 49.75 +28.00 21.75 10360 ---- 56.75B 16.50A 16.50A 51.50 +29.00 22.50 10370 ---- 58.75B 17.25A 17.25A 53.00 +29.75 23.25 10380 ---- 60.50B 17.75A 17.75A 54.75 +30.75 24.00 10390 ---- 62.50B 18.25A 18.25A 56.50 +31.75 24.75 10400 ---- 64.50B 18.75A 18.75A 58.25 +32.75 25.50 10410 ---- 66.50B 19.25A 19.25A 60.25 +34.00 26.25 10420 ---- 68.50B 20.00A 20.00A 62.00 +34.75 27.25 10430 ---- 70.75B 20.50A 20.50A 64.00 +36.00 28.00 10440 ---- 72.75B 21.25A 21.25A 66.00 +37.25 28.75 10450 ---- 75.00B 21.75A 21.75A 68.25 +38.50 29.75 10460 ---- 77.25B 22.50A 22.50A 70.25 +39.50 30.75 10470 ---- 79.75B 23.25A 23.25A 72.50 +41.00 31.50 10480 ---- 82.00B 24.00A 24.00A 74.75 +42.25 32.50 10490 ---- 84.50B 24.75A 24.75A 77.00 +43.50 33.50 10500 ---- 87.00B 25.50A 25.50A 79.25 +44.75 2 34.50 2 10510 ---- 89.50B 26.25A 26.25A 81.50 +46.00 35.50 10520 ---- 92.25B 27.00A 27.00A 84.00 +47.25 36.75 10530 ---- 94.75B 27.75A 27.75A 86.50 +48.75 37.75 10540 ---- 97.50B 28.75A 28.75A 89.00 +50.00 39.00 10550 ---- 100.25B 29.50A 29.50A 91.50 +51.25 40.25 10560 ---- 103.25B 30.50A 30.50A 94.25 +53.00 41.25 10570 ---- 106.00B 31.25A 31.25A 97.00 +54.50 42.50 10580 ---- 109.00B 32.25A 32.25A 99.75 +56.00 43.75 10590 41.25 112.00B 33.25A 112.00B 102.50 +57.25 6 45.25 10600 ---- 115.00B 34.25A 34.25A 105.25 +58.75 2 46.50 10610 ---- 118.25B 35.25A 35.25A 108.25 +60.50 47.75 10620 ---- 121.25B 36.25A 36.25A 111.25 +62.00 49.25 10630 ---- 124.50B 37.50A 37.50A 114.25 +63.50 50.75 10640 ---- 127.75B 38.50A 38.50A 117.25 +65.00 52.25 10650 ---- 131.25B 39.75A 39.75A 120.25 +66.50 53.75 10660 ---- 134.50B 40.75A 40.75A 123.50 +68.25 55.25 10670 ---- 138.00B 42.00A 42.00A 126.75 +69.75 57.00 10680 ---- 141.50B 43.25A 43.25A 130.00 +71.50 58.50 10690 ---- 145.00B 44.50A 44.50A 133.50 +73.25 60.25 10700 ---- 148.75B 45.75A 45.75A 137.00 +75.00 62.00 10710 ---- 152.50B 47.25A 47.25A 140.25 +76.50 63.75 10720 ---- 156.25B 48.50A 48.50A 144.00 +78.50 65.50 10730 ---- 160.00B 50.00A 50.00A 147.50 +80.25 67.25 10740 ---- 163.75B 51.25A 51.25A 151.25 +82.00 69.25 10750 ---- 167.75B 53.25A 53.25A 154.75 +83.50 71.25 1 1 10760 ---- 171.75B 54.75A 54.75A 158.75 +85.50 73.25 10770 ---- 175.75B 56.50A 56.50A 162.50 +87.25 75.25 10780 ---- 180.00B 58.00A 58.00A 166.25 +89.00 77.25 10790 ---- 184.25B 59.75A 59.75A 170.25 +91.00 79.25 10800 ---- 188.50B 61.25A 61.25A 174.25 +92.75 81.50 10810 ---- 192.75B 63.00A 63.00A 178.50 +94.75 83.75 10820 ---- 197.00B 64.75A 64.75A 182.50 +96.50 86.00 10830 ---- 201.50B 66.50A 66.50A 186.75 +98.50 88.25 10840 ---- 206.00B 68.25A 68.25A 191.00 +100.50 90.50 10850 ---- 210.50B 70.00A 70.00A 195.50 +102.75 92.75 10860 ---- 215.25B 72.00A 72.00A 200.00 +104.75 95.25 10870 ---- 219.75B 73.75A 73.75A 204.25 +106.50 97.75 10880 ---- 224.50B 75.75A 75.75A 209.00 +108.75 100.25 10890 ---- 229.25B 77.75A 77.75A 213.50 +110.75 102.75 10900 ---- 234.25B 79.75A 79.75A 218.25 +113.00 105.25 10910 104.25 239.25B 81.75A 239.25B 223.00 +115.25 7 107.75 10920 ---- 244.00B 84.00A 84.00A 227.75 +117.25 110.50 10930 ---- 249.25B 86.00A 86.00A 232.75 +119.50 113.25 10940 ---- 254.25B 88.25A 88.25A 237.50 +121.50 116.00 10950 ---- 259.50B 90.50A 90.50A 242.50 +123.75 118.75 10960 ---- 264.50B 92.75A 92.75A 247.75 +126.25 121.50 10970 ---- 270.00B 95.00A 270.00B 252.75 +128.25 124.50 10980 ---- 275.25B 97.50A 97.50A 258.00 +130.75 127.25 10990 ---- 280.75B 99.75A 99.75A 263.25 +133.00 130.25 11000 ---- 286.00B 102.25A 286.00B 268.50 +135.25 2 133.25 2 11010 ---- 291.75B 104.75A 104.75A 274.00 +137.50 136.50 11020 ---- 297.25B 107.50A 107.50A 279.50 +140.00 139.50 11030 ---- 303.00B 110.00A 110.00A 285.00 +142.25 142.75 11040 ---- 308.50B 112.75A 308.50B 290.50 +144.50 146.00 11050 ---- 314.50B 115.25A 314.50B 296.00 +146.75 149.25 11060 ---- 320.25B 118.00A 118.00A 301.75 +149.00 152.75 11070 ---- 326.25B 121.00A 121.00A 307.50 +151.50 156.00 11080 ---- 332.00B 123.75A 123.75A 313.25 +153.75 159.50 11090 ---- 338.25B 126.50A 126.50A 319.00 +155.75 163.25 11100 ---- 344.25B 129.50A 129.50A 325.00 +158.25 166.75 11110 ---- 350.50B 132.50A 132.50A 330.75 +160.25 170.50 11120 ---- 356.75B 135.50A 135.50A 336.75 +162.50 174.25 11130 ---- 363.00B 138.75A 138.75A 343.00 +165.00 178.00 11140 ---- 369.25B 141.75A 141.75A 349.00 +167.25 181.75 11150 ---- 375.75B 145.00A 145.00A 355.25 +169.50 1 185.75 11160 ---- 382.25B 148.25A 148.25A 361.25 +171.50 189.75 11170 ---- 388.75B 151.50A 151.50A 367.75 +174.00 193.75 11180 ---- 395.50B 154.50A 154.50A 374.00 +176.25 197.75 11190 ---- 400.00B 157.75A 157.75A 380.50 +178.50 202.00 11200 210.00 407.50B 161.25A 161.25A 387.00 +181.00 2 206.00 11210 ---- 413.75B 164.75A 164.75A 393.50 +183.25 210.25 11220 ---- 421.25B 168.25A 168.25A 400.00 +185.75 214.25 11230 ---- 427.50B 172.00A 172.00A 406.75 +188.25 218.50 11240 ---- 435.00B 175.50A 175.50A 413.50 +190.50 223.00 1 1 11250 ---- 441.25B 179.25A 179.25A 420.25 +193.00 227.25 1 1 11260 ---- 448.75B 183.00A 183.00A 427.25 +195.50 231.75 11270 ---- 456.25B 186.75A 186.75A 434.00 +197.75 236.25 11280 ---- 455.00B 190.75A 190.75A 441.00 +200.25 240.75 11290 ---- 463.00B 194.50A 194.50A 448.25 +202.75 245.50 1 11300 ---- 478.00B 198.50A 198.50A 455.25 +205.00 1 250.25 1 11310 ---- 457.50B 202.50A 202.50A 462.50 +207.50 255.00 11320 ---- 470.00B 206.75A 206.75A 469.75 +209.75 260.00 11330 ---- 477.50B 210.75A 210.75A 477.25 +212.50 264.75 11340 ---- 485.00B 215.00A 215.00A 484.50 +214.75 269.75 1 11350 260.00 516.00B 219.25A 219.25A 492.00 +217.25 1 274.75 1 11360 ---- 492.25B 223.50A 223.50A 499.50 +219.50 280.00 11370 ---- 508.25B 228.00A 228.00A 507.00 +221.75 285.25 11380 ---- 516.00B 232.25A 232.25A 514.75 +224.50 290.25 11390 ---- 515.25B 236.75A 236.75A 522.25 +226.75 295.50 11400 ---- 555.00B 241.25A 241.25A 530.00 +229.00 301.00 11410 ---- 530.00B 246.00A 246.00A 537.75 +231.50 306.25 11420 ---- 547.25B 250.50A 250.50A 545.75 +234.00 311.75 11430 ---- 548.50B 255.25A 255.25A 553.50 +236.25 317.25 11440 ---- 542.25B 260.00A 260.00A 561.50 +238.75 322.75 11450 ---- 595.00B 264.75A 264.75A 569.50 +241.00 328.50 11460 ---- 553.50B 269.75A 269.75A 577.50 +243.50 334.00 11470 ---- 553.75B 274.50A 274.50A 585.50 +245.75 339.75 11480 ---- 575.50B 279.50A 279.50A 593.75 +248.25 345.50 11490 ---- 574.25B 284.50A 284.50A 602.00 +250.50 351.50 11500 ---- 636.00B 289.75A 289.75A 610.00 +252.75 357.25 11510 ---- 591.25B 294.75A 294.75A 618.50 +255.25 363.25 11520 ---- 600.00B 301.25A 301.25A 626.75 +257.50 369.25 11530 ---- 608.75B 307.50A 307.50A 635.00 +259.75 375.25 11540 ---- 617.25B 312.50A 312.50A 643.50 +262.25 381.25 11550 ---- 679.00B 317.50A 317.50A 652.00 +264.50 387.50 11560 ---- 634.50B 323.75A 323.75A 660.50 +266.75 393.75 11570 ---- 642.00B 328.75A 328.75A 669.00 +269.00 400.00 11580 ---- 650.25B 333.75A 333.75A 677.50 +271.25 406.25 11590 ---- 659.25B 340.00A 340.00A 686.25 +273.50 412.75 11600 ---- 722.00B 346.25A 346.25A 694.75 +275.75 419.00 11610 ---- 676.75B 366.25A 366.25A 703.50 +278.00 425.50 11620 ---- 685.50B 384.00A 384.00A 712.25 +280.25 432.00 11630 ---- 694.50B 390.25A 390.25A 721.00 +282.25 438.75 11640 ---- 703.50B 400.25A 400.25A 729.75 +284.50 445.25 11650 ---- 766.75B 375.00A 375.00A 738.75 +286.75 452.00 11660 ---- 721.00B 412.75A 412.75A 747.50 +288.75 458.75 11670 ---- 730.25B 419.25A 419.25A 756.50 +291.00 465.50 11680 ---- 745.50B 424.50A 424.50A 765.50 +293.00 472.50 11690 ---- 753.50B 428.00A 428.00A 774.50 +295.25 479.25 11700 ---- 811.75B 406.25A 406.25A 783.50 +297.25 486.25 11710 ---- 762.75B 441.00A 441.00A 792.50 +299.25 493.25 11720 ---- 771.50B 447.75A 447.75A 801.50 +301.25 500.25 11730 ---- 780.75B 454.25A 454.25A 810.75 +303.25 507.50 11740 ---- 789.75B 461.00A 461.00A 819.75 +305.25 514.50 11750 ---- 858.25B 437.50A 437.50A 829.00 +307.25 521.75 11760 ---- 808.00B 480.00A 480.00A 838.00 +309.00 529.00 11770 ---- 817.25B 481.50A 481.50A 847.25 +311.00 536.25 11780 ---- 826.25B 490.25A 490.25A 856.50 +312.75 543.75 11790 ---- 848.00B 495.50A 495.50A 865.75 +314.75 551.00 11800 ---- 904.00B 471.25A 471.25A 875.00 +316.50 558.50 11810 ---- 854.50B 510.00A 510.00A 884.50 +318.50 566.00 11820 ---- 862.25B 516.50A 516.50A 893.75 +320.00 573.75 11830 ---- 870.50B 528.50A 528.50A 903.00 +321.75 581.25 11840 ---- 881.00B 535.75A 535.75A 912.50 +323.50 589.00 11850 ---- 951.25B 506.00A 506.00A 921.75 +325.25 596.50 11860 ---- 898.50B 545.25A 545.25A 931.25 +327.00 604.25 11870 ---- 907.75B 552.50A 552.50A 940.75 +328.75 612.00 11880 ---- 917.25B 560.00A 560.00A 950.25 +330.25 620.00 11890 ---- 927.00B 567.50A 567.50A 959.50 +331.75 627.75 11900 ---- 999.25B 543.00A 543.00A 969.00 +333.25 635.75 11910 ---- 945.50B 588.25A 588.25A 978.75 +335.00 643.75 11920 ---- 957.75B 590.00A 590.00A 988.25 +336.50 651.75 11930 ---- 967.50B 597.50A 597.50A 997.75 +338.00 659.75 11940 ---- 975.50B 605.25A 605.25A 1007.25 +339.25 668.00 11950 ---- 1037.50B 580.00A 580.00A 1016.75 +340.75 676.00 11960 ---- 994.50B 620.50A 620.50A 1026.50 +342.25 684.25 11970 ---- 1004.25B 628.25A 628.25A 1036.00 +343.50 692.50 11980 ---- 1013.50B 654.00A 654.00A 1045.75 +345.00 700.75 11990 ---- 1022.50B 655.00A 655.00A 1055.25 +346.00 709.25 12000 ---- 1037.50B 619.00A 619.00A 1065.00 +347.50 717.50 12010 ---- 1042.25B 680.75A 680.75A 1074.50 +348.50 726.00 12020 ---- 1052.00B 688.50A 688.50A 1084.25 +349.75 734.50 12030 ---- 1061.75B 696.50A 696.50A 1094.00 +351.00 743.00 12040 ---- 1071.25B 704.50A 704.50A 1103.75 +352.25 751.50 12050 ---- 1081.00B 659.00A 659.00A 1113.50 +353.50 760.00 12060 ---- 1090.75B 720.50A 720.50A 1123.00 +354.25 768.75 12070 ---- 1100.50B 728.50A 728.50A 1132.75 +355.50 777.25 12080 ---- 1109.75B 736.50A 736.50A 1142.50 +356.50 786.00 12090 ---- 1119.75B 744.50A 744.50A 1152.25 +357.50 794.75 12100 ---- 1129.50B 701.00A 701.00A 1162.00 +358.50 803.50 12110 ---- 1139.25B 760.75A 760.75A 1171.75 +359.50 812.25 12120 ---- 1148.75B 769.00A 769.00A 1181.50 +360.50 821.00 12130 ---- 1158.50B 777.25A 777.25A 1191.50 +361.50 830.00 12140 ---- 1168.25B 785.75A 785.75A 1201.25 +362.50 838.75 12150 ---- 1178.00B 743.00A 743.00A 1211.00 +363.25 847.75 12160 ---- 1188.25B 804.00A 804.00A 1220.75 +364.00 856.75 12200 ---- 1256.50B 787.00A 787.00A 1260.00 +367.00 893.00 12250 ---- 1305.75B 830.50A 830.50A 1309.25 +370.50 938.75 12300 ---- 1352.25B 876.25A 876.25A 1358.50 +373.25 985.25 12350 ---- 1392.50B 922.00A 922.00A 1407.75 +375.50 1032.25 12400 ---- 1443.75B 968.50A 968.50A 1457.25 +377.50 1079.75 12450 ---- 1493.25B 1015.00A 1015.00A 1506.75 +379.25 1127.50 12500 ---- 1542.25B 1062.25A 1062.25A 1556.25 +380.50 1175.75 12550 ---- 1591.75B 1153.00A 1153.00A 1606.00 +381.75 1224.25 12600 ---- 1644.25B 1201.25A 1201.25A 1655.75 +383.00 1272.75 12650 ---- 1691.50B 1250.00A 1250.00A 1705.50 +383.75 1321.75 12700 ---- 1742.00B 1298.75A 1298.75A 1755.25 +384.50 1370.75 12750 ---- 1791.75B 1347.75A 1347.75A 1805.00 +385.00 1420.00 12800 ---- 1841.00B 1397.00A 1397.00A 1854.75 +385.50 1469.25 12900 ---- 1941.50B 1495.50A 1495.50A 1954.50 +386.25 1568.25 13000 ---- 2040.25B 1594.75A 1594.75A 2054.25 +386.75 1667.50 13100 ---- 2140.25B 1695.00A 1695.00A 2154.00 +387.00 1767.00 13200 ---- 2240.75B 1794.50A 1794.50A 2254.00 +387.25 1866.75 13300 ---- 2339.75B 1894.25A 1894.25A 2353.75 +387.25 1966.50 13400 ---- 2442.50B 1993.75A 1993.75A 2453.50 +387.25 2066.25 13500 ---- 2539.50B 2093.50A 2093.50A 2553.50 +387.25 2166.25 13600 ---- 2642.50B 2193.25A 2193.25A 2653.50 +387.50 2266.00 13700 ---- 2742.50B 2293.00A 2293.00A 2753.25 +387.25 2366.00 13800 ---- 2838.50B 2393.00A 2393.00A 2853.25 +387.50 2465.75 13900 ---- 2942.50B 2492.75A 2492.75A 2953.00 +387.25 2565.75 14000 ---- 3037.75B 2592.50A 2592.50A 3053.00 +387.50 2665.50 14500 ---- 3537.25B 3091.75A 3091.75A 3552.50 +387.50 3165.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- .05 +.05 CAB 8300 ---- ---- ---- ---- .05 +.05 CAB 8400 ---- ---- ---- ---- .05 +.05 CAB 8500 ---- ---- ---- ---- .10 +.10 CAB 8600 ---- ---- ---- ---- .15 +.15 CAB 8700 ---- ---- ---- ---- .20 +.20 CAB 8800 ---- .15B ---- .15B .30 +.25 .05 8900 ---- .25B ---- .25B .40 +.35 .05 9000 ---- .45B ---- .45B .55 +.45 .10 9050 ---- .50B ---- .50B .65 +.50 .15 9100 ---- .60B ---- .60B .80 +.65 .15 9150 ---- .70B ---- .70B .95 +.75 .20 9200 ---- .85B ---- .85B 1.10 +.80 .30 9250 ---- 1.00B ---- 1.00B 1.30 +.95 .35 9300 .65 1.20B .65 1.20B 1.55 +1.10 1 .45 1 9350 ---- 1.45B ---- 1.45B 1.85 +1.30 .55 9400 ---- 1.70B ---- 1.70B 2.15 +1.50 .65 9450 ---- 2.05B ---- 2.05B 2.55 +1.75 .80 9500 ---- 2.45B ---- 2.45B 3.00 +2.00 1.00 9550 ---- 2.90B ---- 2.90B 3.50 +2.25 1.25 9600 ---- 3.50B ---- 3.50B 4.15 +2.65 1.50 9650 ---- 4.20B ---- 4.20B 4.85 +3.00 1.85 9700 ---- 5.00B ---- 5.00B 5.75 +3.50 2.25 9750 ---- 6.00B ---- 6.00B 6.75 +4.00 2.75 9800 ---- 7.50B ---- 7.50B 8.00 +4.70 3.30 9850 ---- 9.00B ---- 9.00B 9.25 +5.25 4.00 9900 ---- 11.00B 4.55A 11.00B 11.00 +6.20 4.80 9950 7.50 13.25B 5.25A 13.25B 13.00 +7.25 2 5.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 3 13 Q3A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- 1468.00B 968.00A 1468.00B 993.25 -363.25 1356.50 10050 ---- 1420.00B 925.00A 1420.00B 949.50 -360.25 1309.75 10100 ---- 1373.00B 882.00A 1373.00B 906.25 -357.00 1263.25 10150 ---- 1326.00B 840.00A 1326.00B 864.00 -353.25 1217.25 10200 ---- 1280.00B 799.00A 1280.00B 822.25 -349.50 1171.75 10250 ---- 1233.00B 758.75A 1233.00B 781.25 -345.25 1126.50 10300 ---- 1188.00B 720.00A 1188.00B 741.25 -340.75 1082.00 10350 ---- 1142.00B 681.25A 1142.00B 702.25 -335.50 1037.75 10400 ---- 1097.00B 643.75A 1097.00B 664.00 -330.25 994.25 10450 ---- 1053.00B 607.50A 1053.00B 626.75 -324.75 951.50 10500 ---- 1009.00B 572.50A 1009.00B 590.75 -318.50 909.25 10550 ---- 966.00B 537.50A 966.00B 555.50 -312.25 867.75 10600 ---- 923.00B 505.00A 923.00B 521.50 -305.50 827.00 10650 ---- 881.00B 473.50A 473.50A 488.75 -298.25 787.00 10700 ---- 840.00B 442.00A 840.00B 457.00 -291.00 748.00 10750 ---- 800.00B 412.00A 800.00B 426.50 -283.25 709.75 10800 ---- 760.00B 383.50A 383.50A 397.00 -275.25 672.25 10850 ---- 721.25B 356.50A 721.25B 368.75 -267.25 636.00 10900 ---- 682.50B 327.50A 682.50B 341.75 -258.75 600.50 10950 ---- 646.25B 302.50A 646.25B 315.75 -250.25 566.00 11000 ---- 610.00B 278.50A 610.00B 291.25 -241.50 532.75 11050 ---- 575.00B 255.75A 575.00B 267.75 -232.50 500.25 11100 ---- 541.25B 234.25A 541.25B 245.75 -223.25 469.00 11150 ---- 509.75B 214.00A 509.50B 224.75 -214.00 438.75 11200 401.25 477.75B 195.00A 477.75B 205.00 -204.75 7 409.75 11250 373.25 447.00B 176.75A 447.00B 186.50 -195.25 7 381.75 11300 346.50 417.25B 160.00A 416.00B 169.00 -185.75 7 354.75 3 11350 ---- 388.50B 144.50A 144.50A 153.00 -176.00 329.00 1 11400 296.75 361.00B 130.25A 360.00B 137.75 -166.75 20 304.50 1 11450 280.00 334.75B 117.00A 333.25B 124.00 -157.00 13 281.00 3 11500 ---- 309.50B 104.75A 104.75A 111.25 -147.25 258.50 15 11550 242.00 285.25B 93.50A 284.00B 99.25 -138.00 9 237.25 11600 ---- 262.25B 83.25A 83.25A 88.50 -128.75 217.25 11650 ---- 240.00B 74.00A 74.00A 78.75 -119.50 198.25 11700 184.00 220.25B 65.75A 220.25B 70.00 -110.50 5 180.50 1 3 11750 168.50 200.25B 58.25A 200.25B 62.00 -102.00 7 164.00 1 11800 ---- 182.00B 51.50A 51.50A 54.75 -93.50 148.25 11850 134.75 164.75B 45.75A 164.00B 48.25 -85.50 10 133.75 11900 ---- 149.00B 40.50A 40.50A 42.50 -78.00 4 120.50 6 11950 ---- 134.25B 35.50A 35.50A 37.50 -70.50 108.00 5 12000 92.50 120.75B 31.25A 120.50B 32.75 -63.75 13 96.50 2 4 12050 ---- 108.00B 27.50A 27.50A 29.00 -57.25 86.25 1 1 12100 ---- 96.50B 24.00A 24.00A 25.50 -51.00 76.50 1 1 12150 ---- 86.50B 21.00A 21.00A 22.25 -45.75 68.00 3 90 12200 ---- 76.75B 18.50A 18.50A 19.75 -40.25 60.00 4 5 12250 ---- 68.00B 16.25A 16.25A 17.25 -35.75 53.00 2 48 12300 ---- 60.25B 14.25A 14.25A 15.25 -31.25 6 46.50 3 3 12350 42.25 53.25B 12.50A 12.50A 13.50 -27.25 12 40.75 12400 38.00 46.50B 10.75A 10.75A 11.75 -24.00 19 35.75 18 18 12450 ---- 41.00B 9.50A 41.00B 10.50 -20.75 31.25 19 19 12500 ---- 35.75B 8.25A 35.75B 9.25 -18.00 27.25 1 2 12550 ---- 31.25B 7.25A 31.25B 8.00 -15.75 23.75 12600 ---- 27.25B 6.25A 27.25B 7.00 -13.75 20.75 1 12650 ---- 23.50B 5.50A 23.50B 6.25 -11.75 18.00 12700 ---- 20.50B 4.55A 20.50B 5.50 -10.25 15.75 12750 ---- 17.75B 3.90A 17.75B 4.85 -8.90 13.75 12800 ---- 15.25B 3.40A 15.25B 4.25 -7.75 12.00 12850 ---- 13.25B 2.90A 2.90A 3.75 -6.50 10.25 12900 ---- 11.50B 2.50A 2.50A 3.25 -5.75 9.00 13000 ---- 8.50B 1.90A 1.90A 2.50 -4.25 6.75 13100 ---- 6.00B 1.50A 1.50A 1.95 -3.30 5.25 13200 ---- 4.50B 1.20A 1.20A 1.50 -2.45 3.95 13300 ---- 3.25B 1.00A 1.00A 1.15 -1.85 3.00 12 13400 ---- ---- .85A .85A .90 -1.40 2.30 13500 ---- ---- .75A .75A .70 -1.05 1.75 13600 ---- ---- .65A .65A .50 -.85 1.35 13700 ---- ---- .60A .60A .40 -.60 1.00 13800 ---- ---- .55A .55A .30 -.45 .75 13900 ---- ---- .50A .50A .25 -.35 .60 14000 ---- ---- ---- ---- .20 -.25 .45 14500 ---- ---- ---- ---- .05 -.05 .10 2500 ---- 8898.25B 8414.75A 8891.00B 8428.00 -386.00 8814.00 3000 ---- 8399.50B 7915.00A 8392.75B 7929.00 -386.00 8315.00 3500 ---- 7900.25B 7416.50A 7893.00B 7430.00 -386.00 7816.00 4000 ---- 7401.25B 6926.25A 7394.00B 6931.00 -386.00 7317.00 4500 ---- 6902.50B 6426.00A 6895.75B 6432.00 -386.00 6818.00 5000 ---- 6403.50B 5924.75A 6396.75B 5933.00 -386.25 6319.25 5500 ---- 5904.50B 5430.25A 5897.75B 5434.00 -386.25 5820.25 6000 ---- 5405.50B 4930.00A 5399.00B 4934.75 -386.50 5321.25 6500 ---- 4906.50B 4422.25A 4899.25B 4436.00 -386.25 4822.25 6700 ---- 4707.00B 4222.00A 4700.50B 4236.25 -386.50 4622.75 6800 ---- 4607.00B 4131.75A 4599.75B 4136.50 -386.25 4522.75 6900 ---- 4507.25B 4032.00A 4500.00B 4036.75 -386.25 4423.00 7000 ---- 4407.50B 3922.50A 4400.50B 3937.00 -386.25 4323.25 7100 ---- 4307.75B 3832.50A 4300.50B 3837.25 -386.25 4223.50 7200 ---- 4208.00B 3723.00A 4200.75B 3737.50 -386.25 4123.75 7300 ---- 4108.25B 3632.75A 4101.00B 3637.75 -386.25 4024.00 7400 ---- 4008.50B 3533.00A 4001.25B 3537.75 -386.50 3924.25 7500 ---- 3908.75B 3430.00A 3901.75B 3438.25 -386.25 3824.50 7600 ---- 3809.00B 3335.50A 3801.75B 3338.50 -386.25 3724.75 7700 ---- 3709.25B 3224.50A 3702.00B 3238.75 -386.25 3625.00 7800 ---- 3609.75B 3136.00A 3603.25B 3139.00 -386.25 3525.25 7900 ---- 3510.00B 3025.75A 3503.50B 3039.25 -386.25 3425.50 8000 ---- 3410.25B 2936.50A 3403.00B 2939.75 -386.25 3326.00 8100 ---- 3310.00B 2825.75A 3303.25B 2840.00 -386.25 3226.25 8200 ---- 3210.75B 2735.50A 3203.75B 2740.50 -386.00 3126.50 8300 ---- 3111.25B 2636.00A 3104.75B 2641.00 -386.00 3027.00 8400 ---- 3011.50B 2527.00A 3004.50B 2541.50 -386.00 2927.50 8500 ---- 2912.00B 2434.75A 2905.00B 2442.00 -385.75 2827.75 8600 ---- 2812.25B 2339.25A 2805.50B 2342.50 -385.75 2728.25 8700 ---- 2713.50B 2235.75A 2707.00B 2243.25 -385.50 2628.75 8800 ---- 2614.00B 2138.75A 2607.50B 2144.25 -385.25 2529.50 8900 ---- 2514.75B 2031.00A 2508.25B 2045.25 -385.00 2430.25 8950 ---- 2465.00B 1981.00A 2458.50B 1995.75 -384.75 2380.50 9000 ---- 2415.50B 1937.25A 2408.75B 1946.50 -384.50 2331.00 9050 ---- 2365.75B 1882.25A 2359.25B 1897.25 -384.25 2281.50 9100 ---- 2315.75B 1842.00A 2309.25B 1848.00 -383.75 2231.75 9150 ---- 2266.00B 1792.75A 2259.50B 1798.75 -383.75 2182.50 9200 ---- 2216.50B 1735.00A 2210.00B 1749.75 -383.25 2133.00 9250 ---- 2167.00B 1686.00A 2160.50B 1700.75 -382.75 2083.50 9300 ---- 2117.75B 1642.50A 1642.50A 1652.00 -382.25 2034.25 9350 ---- 2068.25B 1588.50A 2061.75B 1603.25 -381.75 1985.00 9400 ---- 2019.00B 1549.00A 2012.50B 1554.50 -381.25 1935.75 9450 ---- 1970.00B 1498.75A 1963.25B 1506.25 -380.50 1886.75 9500 ---- 1920.75B 1450.75A 1450.75A 1458.00 -379.75 1837.75 9550 ---- 1871.75B 1380.00A 1865.25B 1410.00 -378.75 1788.75 9600 ---- 1822.50B 1333.00A 1816.00B 1362.25 -377.75 1740.00 9650 ---- 1773.75B 1286.00A 1767.25B 1314.75 -376.50 1691.25 9700 ---- 1725.00B 1239.00A 1718.50B 1267.50 -375.25 1642.75 9750 ---- 1676.25B 1193.00A 1670.00B 1220.75 -373.75 1594.50 9800 ---- 1628.25B 1147.00A 1622.00B 1174.25 -372.25 1546.50 9850 ---- 1580.00B 1101.00A 1573.50B 1128.25 -370.25 1498.50 9900 ---- 1541.00B 1056.00A 1538.00B 1082.75 -368.25 1451.00 9950 ---- 1512.00B 1012.00A 1512.00B 1037.75 -365.75 1403.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 139 55 242 Q3A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 ---- 54.50B 22.00A 54.50B 50.75 +23.75 27.00 9 10050 ---- 61.00B 24.50A 24.50A 56.75 +26.50 30.25 10100 ---- 68.50B 27.25A 27.25A 63.50 +29.75 33.75 10150 ---- 76.50B 30.25A 30.25A 71.00 +33.50 37.50 10200 ---- 85.25B 33.50A 33.50A 79.25 +37.25 42.00 10250 45.75 95.00B 37.25A 95.00B 88.25 +41.50 4 46.75 10300 ---- 105.50B 41.50A 41.50A 98.00 +46.00 52.00 1 10350 ---- 117.00B 46.25A 46.25A 108.75 +51.00 57.75 10400 ---- 129.25B 51.25A 51.25A 120.50 +56.25 64.25 1 10450 ---- 142.75B 57.00A 57.00A 133.25 +62.00 71.25 10500 85.25 157.25B 63.25A 150.00A 147.00 +68.00 3 79.00 1 6 10550 ---- 172.75B 70.00A 70.00A 161.75 +74.50 87.25 100 10600 ---- 189.25B 77.75A 77.75A 177.75 +81.25 96.50 1 10650 ---- 207.00B 86.00A 86.00A 194.75 +88.25 106.50 35 10700 ---- 225.75B 94.75A 94.75A 213.00 +95.75 117.25 10750 124.75 245.75B 104.25A 245.75B 232.25 +103.50 3 128.75 10800 ---- 267.00B 114.50A 114.50A 252.75 +111.25 141.50 1 10850 ---- 289.50B 125.50A 125.50A 274.50 +119.50 155.00 78 10900 ---- 313.00B 137.75A 137.75A 297.25 +128.00 1 169.25 1 10950 179.75 337.75B 150.50A 150.50A 321.25 +136.50 2 184.75 52 56 11000 195.25 363.75B 164.50A 363.75B 346.50 +145.25 14 201.25 4 11050 ---- 391.00B 179.50A 179.50A 373.00 +154.25 218.75 11100 ---- 419.50B 195.50A 195.50A 400.75 +163.25 237.50 1 11150 ---- 449.25B 212.00A 212.00A 429.75 +172.50 257.25 11200 279.25 480.00B 230.00A 480.00B 460.00 +182.00 4 278.00 26 11250 ---- 512.00B 249.25A 249.25A 491.25 +191.50 299.75 22 11300 ---- 543.75B 269.25A 269.25A 524.00 +201.25 322.75 11350 ---- 577.50B 290.75A 290.75A 557.50 +210.50 347.00 11400 ---- 613.75B 313.00A 313.00A 592.50 +220.25 372.25 1 11450 ---- 650.00B 336.50A 336.50A 628.50 +229.75 398.75 18 11500 ---- 687.50B 361.25A 361.25A 665.50 +239.25 426.25 2 11550 ---- 727.50B 387.00A 387.00A 703.75 +248.75 455.00 2 11600 ---- 766.25B 416.50A 416.50A 742.75 +258.00 484.75 11650 ---- 808.00B 443.50A 443.50A 783.00 +267.25 515.75 11700 ---- 849.00B 473.50A 473.50A 824.00 +276.25 547.75 11750 ---- 892.00B 503.50A 503.50A 865.75 +284.75 581.00 11800 ---- 935.00B 535.00A 535.00A 908.50 +293.00 615.50 11850 ---- 979.00B 568.75A 568.75A 952.00 +301.25 650.75 11900 ---- 1024.00B 602.50A 602.50A 996.25 +309.00 687.25 11950 ---- 1069.00B 637.50A 637.50A 1041.00 +316.25 724.75 12000 ---- 1115.00B 673.75A 673.75A 1086.25 +323.00 763.25 12050 ---- 1161.00B 710.00A 710.00A 1132.25 +329.50 802.75 12100 ---- 1208.00B 748.75A 748.75A 1178.75 +335.75 843.00 12150 ---- 1255.00B 788.75A 788.75A 1225.50 +341.25 884.25 12200 ---- 1302.00B 828.00A 828.00A 1272.75 +346.50 926.25 12250 ---- 1350.00B 869.00A 869.00A 1320.25 +351.25 969.00 12300 ---- 1389.00B 911.00A 911.00A 1368.00 +355.50 1012.50 12350 ---- 1414.25B 954.00A 954.00A 1416.25 +359.50 1056.75 12400 ---- 1462.75B 997.00A 997.00A 1464.50 +363.00 1101.50 12450 ---- 1520.75B 1041.00A 1041.00A 1513.00 +366.00 1147.00 12500 ---- 1569.50B 1086.00A 1086.00A 1561.50 +368.50 1193.00 1 12550 ---- 1618.50B 1131.00A 1131.00A 1610.50 +371.25 1239.25 12600 ---- 1666.00B 1177.00A 1177.00A 1659.25 +373.00 1286.25 12650 ---- 1717.00B 1224.00A 1224.00A 1708.50 +375.25 1333.25 12700 ---- 1761.25B 1270.00A 1270.00A 1757.50 +376.50 1381.00 12750 ---- 1810.50B 1317.00A 1317.00A 1806.75 +378.00 1428.75 12800 ---- 1864.25B 1365.00A 1365.00A 1856.25 +379.25 1477.00 12850 ---- 1912.25B 1443.75A 1443.75A 1905.50 +380.25 1525.25 12900 ---- 1959.00B 1492.00A 1492.00A 1955.00 +381.25 1573.75 13000 ---- 2069.25B 1589.00A 1589.00A 2054.00 +382.50 1671.50 13100 ---- 2159.25B 1686.75A 1686.75A 2153.25 +383.75 1769.50 13200 ---- 2262.25B 1785.00A 1785.00A 2252.50 +384.25 1868.25 13300 ---- 2367.50B 1884.00A 1884.00A 2352.00 +385.00 1967.00 13400 ---- 2466.25B 1982.50A 1982.50A 2451.50 +385.50 2066.00 13500 ---- 2555.25B 2081.75A 2081.75A 2551.25 +386.00 2165.25 13600 ---- 2665.50B 2181.00A 2181.00A 2650.75 +386.00 2264.75 13700 ---- 2754.75B 2281.25A 2281.25A 2750.50 +386.25 2364.25 13800 ---- 2856.00B 2381.00A 2381.00A 2850.25 +386.50 2463.75 13900 ---- 2964.50B 2480.50A 2480.50A 2950.00 +386.75 2563.25 14000 ---- 3059.00B 2580.00A 2580.00A 3049.75 +386.75 2663.00 14500 ---- 3563.75B 3078.75A 3078.75A 3548.75 +387.00 3161.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 UNCH .05 6700 ---- ---- ---- ---- .05 UNCH .05 6800 ---- ---- ---- ---- .10 UNCH .10 6900 ---- ---- ---- ---- .10 UNCH .10 7000 ---- ---- ---- ---- .10 UNCH .10 7100 ---- ---- ---- ---- .15 UNCH .15 7200 ---- ---- ---- ---- .20 +.05 .15 7300 ---- ---- ---- ---- .25 +.05 .20 7400 ---- ---- ---- ---- .30 +.05 .25 7500 ---- ---- ---- ---- .35 +.05 .30 7600 ---- ---- ---- ---- .40 +.05 .35 7700 ---- ---- ---- ---- .50 +.10 .40 7800 ---- ---- ---- ---- .60 +.10 .50 7900 ---- ---- ---- ---- .70 +.15 .55 8000 ---- ---- ---- ---- .90 +.20 .70 8100 ---- .85B ---- ---- 1.05 +.25 .80 8200 ---- 1.05B ---- ---- 1.30 +.35 .95 8300 ---- 1.25B ---- ---- 1.55 +.40 1.15 8400 ---- 1.55B ---- ---- 1.85 +.50 1.35 8500 ---- 1.90B ---- ---- 2.25 +.65 1.60 8600 ---- 2.35B ---- 1.95B 2.70 +.85 1.85 8700 ---- 2.85B ---- 2.45B 3.25 +1.05 2.20 8800 ---- 3.50B ---- 3.20B 3.90 +1.30 2.60 8900 ---- 4.30B ---- 4.10B 4.75 +1.65 3.10 8950 ---- 4.80B ---- 4.60B 5.25 +1.90 3.35 9000 ---- 5.25B ---- 5.00B 5.75 +2.05 3.70 9050 ---- 5.75B ---- 5.75B 6.25 +2.25 4.00 9100 ---- 6.50B ---- 6.50B 7.00 +2.60 4.40 9150 ---- 7.25B 4.75A 7.25B 7.75 +2.95 4.80 9200 ---- 8.25B ---- 8.25B 8.50 +3.25 5.25 9250 ---- 9.25B 5.50A 9.25B 9.50 +3.75 5.75 9300 ---- 10.25B 6.00A 10.25B 10.50 +4.25 6.25 9350 ---- 11.50B 6.50A 11.50B 11.75 +4.75 7.00 9400 ---- 13.00B 7.00A 13.00B 13.00 +5.25 7.75 9450 ---- 14.75B 7.75A 14.75B 14.50 +6.00 8.50 9500 ---- 16.50B 8.50A 16.50B 16.25 +6.75 9.50 9550 ---- 18.75B 9.25A 18.75B 18.25 +7.75 10.50 9600 ---- 21.00B 10.00A 21.00B 20.25 +8.75 11.50 9650 ---- 23.75B 11.00A 23.75B 22.75 +10.00 12.75 9700 ---- 26.75B 12.00A 26.75B 25.50 +11.25 14.25 2 9750 ---- 30.25B 13.25A 30.25B 28.50 +12.75 15.75 9800 ---- 34.00B 14.50A 34.00B 32.00 +14.50 17.50 9850 ---- 38.25B 16.25A 38.25B 36.00 +16.50 19.50 1 9900 ---- 43.00B 18.00A 43.00B 40.25 +18.50 21.75 1 1 9950 ---- 48.25B 19.75A 48.25B 45.25 +21.00 24.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 54 370 Q3B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1415.50B 983.00A 1405.75B 969.75 -375.25 1345.00 10050 ---- 1367.25B 937.25A 1362.50B 924.25 -372.75 1297.00 10100 ---- 1319.00B 896.75A 1314.50B 879.25 -370.00 1249.25 10150 ---- 1271.25B 849.75A 1261.50B 835.25 -366.75 1202.00 10200 ---- 1223.75B 807.25A 1214.00B 791.75 -363.25 1155.00 10210 ---- ---- ---- 814.00A 783.25 UNCH ---- 10220 ---- ---- ---- 806.00A 774.75 UNCH ---- 10230 ---- ---- ---- 797.50A 766.25 UNCH ---- 10240 ---- ---- ---- 797.75A 757.75 UNCH ---- 10250 ---- 1176.75B 760.75A 1171.75B 749.25 -359.25 1108.50 10260 ---- ---- ---- 772.75A 740.75 UNCH ---- 10270 ---- ---- ---- 764.25A 732.50 UNCH ---- 10280 ---- ---- ---- 756.00A 724.00 UNCH ---- 10290 ---- ---- ---- 748.00A 715.75 UNCH ---- 10300 ---- 1130.00B 719.75A 1120.50B 707.50 -355.00 1062.50 10310 ---- ---- ---- 732.25A 699.25 UNCH ---- 10320 ---- ---- ---- 723.25A 691.00 UNCH ---- 10330 ---- ---- ---- 685.00A 683.00 UNCH ---- 10340 ---- ---- ---- 680.50A 674.75 UNCH ---- 10350 ---- 1083.50B 659.25A 1078.00B 666.75 -350.25 1017.00 10360 ---- ---- ---- 663.00A 658.75 UNCH ---- 10370 ---- ---- ---- 655.00A 650.75 UNCH ---- 10380 ---- ---- ---- 649.75A 642.75 UNCH ---- 10390 ---- ---- ---- 649.00A 635.00 UNCH ---- 10400 ---- 1021.75B 637.75A 1006.00B 627.25 -344.75 972.00 10410 ---- ---- ---- 624.00A 619.25 UNCH ---- 10420 ---- ---- ---- 617.75A 611.50 UNCH ---- 10430 ---- ---- ---- 617.00A 604.00 UNCH ---- 10440 ---- ---- ---- 605.00A 596.25 UNCH ---- 10450 ---- 976.25B 599.00A 948.50B 588.50 -339.25 927.75 10460 ---- ---- ---- 590.25A 581.00 UNCH ---- 10470 ---- ---- ---- 587.50A 573.50 UNCH ---- 10480 ---- ---- ---- 571.25A 566.00 UNCH ---- 10490 ---- ---- ---- 570.00A 558.75 UNCH ---- 10500 ---- 933.25B 560.50A 902.50B 551.25 -332.75 884.00 10510 ---- ---- ---- 558.50A 544.00 UNCH ---- 10520 ---- ---- ---- 548.25A 536.75 UNCH ---- 10530 ---- ---- ---- 535.25A 529.50 UNCH ---- 10540 ---- ---- ---- 528.00A 522.50 UNCH ---- 10550 ---- 888.00B 528.00A 858.00B 515.50 -325.75 841.25 10560 ---- ---- ---- 523.75A 508.25 UNCH ---- 10570 ---- ---- ---- 507.00A 501.25 UNCH ---- 10580 ---- ---- ---- 505.00A 494.50 UNCH ---- 10590 ---- ---- ---- 493.25A 487.50 UNCH ---- 10600 ---- 843.75B 490.00A 814.50B 480.75 -318.25 799.00 10610 ---- ---- ---- 488.00A 474.00 UNCH ---- 10620 ---- ---- ---- 477.75A 467.25 UNCH ---- 10630 ---- ---- ---- 466.25A 460.50 UNCH ---- 10640 ---- ---- ---- 459.75A 454.00 UNCH ---- 10650 ---- 800.50B 457.75A 773.25B 447.50 -310.25 757.75 10660 ---- ---- ---- 446.50A 441.00 UNCH ---- 10670 ---- ---- ---- 447.75A 434.50 UNCH ---- 10680 ---- ---- ---- 436.50A 428.00 UNCH ---- 10690 ---- ---- ---- 430.75A 421.75 UNCH ---- 10700 ---- 757.25B 429.50A 738.50B 415.50 -302.00 717.50 10710 ---- ---- ---- 419.00A 409.25 UNCH ---- 10720 ---- ---- ---- 410.75A 403.25 UNCH ---- 10730 ---- ---- ---- 402.25A 397.00 UNCH ---- 10740 ---- ---- ---- 402.50A 391.00 UNCH ---- 10750 ---- 715.50B 390.00A 705.50B 385.00 -293.00 678.00 10760 ---- ---- ---- 370.50A 379.00 UNCH ---- 10770 ---- ---- ---- 367.25A 373.25 UNCH ---- 10780 ---- ---- ---- 358.75A 367.25 UNCH ---- 10790 ---- ---- ---- 352.75A 361.50 UNCH ---- 10800 ---- 696.50B 347.00A 685.75B 355.75 -283.75 639.50 10810 ---- ---- ---- 341.50A 350.25 UNCH ---- 10820 ---- ---- ---- 335.75A 344.50 UNCH ---- 10830 ---- ---- ---- 330.25A 339.00 UNCH ---- 10840 ---- ---- ---- 324.75A 333.50 UNCH ---- 10850 ---- 656.75B 321.50A 646.50B 328.00 -274.25 602.25 10860 ---- ---- ---- 316.00A 322.50 UNCH ---- 10870 ---- ---- ---- 308.25A 317.25 UNCH ---- 10880 ---- ---- ---- 303.00A 312.00 UNCH ---- 10890 ---- ---- ---- 299.25A 306.75 UNCH ---- 10900 ---- 618.50B 292.50A 612.25B 301.50 -264.50 566.00 10910 ---- ---- ---- 287.25A 296.50 UNCH ---- 10920 ---- ---- ---- 282.25A 291.25 UNCH ---- 10930 ---- ---- ---- 280.00A 286.25 UNCH ---- 10940 ---- ---- ---- 274.00A 281.25 UNCH ---- 10950 ---- 580.75B 270.00A 572.00B 276.50 -254.25 530.75 10960 ---- ---- ---- 265.00A 271.50 UNCH ---- 10970 ---- ---- ---- 257.50A 266.75 UNCH ---- 10980 ---- ---- ---- 254.50A 262.00 UNCH ---- 10990 ---- ---- ---- 249.50A 257.25 UNCH ---- 11000 ---- 544.50B 245.25A 540.50B 252.50 -244.25 496.75 11010 ---- ---- ---- 240.25A 248.00 UNCH ---- 11020 ---- ---- ---- 236.00A 243.25 UNCH ---- 11030 ---- ---- ---- 231.50A 238.75 UNCH ---- 11040 ---- ---- ---- 227.00A 234.50 UNCH ---- 11050 ---- 509.25B 222.50A 500.00B 230.00 -234.00 464.00 11060 ---- ---- ---- 218.25A 225.50 UNCH ---- 11070 ---- ---- ---- 212.50A 221.25 UNCH ---- 11080 ---- ---- ---- 209.75A 217.00 UNCH ---- 11090 ---- ---- ---- 205.00A 212.75 UNCH ---- 11100 ---- 480.00B 201.50A 471.75B 208.50 -223.75 432.25 11110 ---- ---- ---- 197.50A 204.50 UNCH ---- 11120 ---- ---- ---- 193.50A 200.50 UNCH ---- 11130 ---- ---- ---- 188.75A 196.25 UNCH ---- 11140 ---- ---- ---- 185.25A 192.25 UNCH ---- 11150 ---- 443.25B 180.25A 433.25B 188.50 -213.25 401.75 11160 ---- ---- ---- 177.50A 184.50 UNCH ---- 11170 ---- ---- ---- 173.50A 180.75 UNCH ---- 11180 ---- ---- ---- 170.00A 177.00 UNCH ---- 11190 ---- ---- ---- 166.25A 173.25 UNCH ---- 11200 ---- 422.00B 160.25A 160.25A 169.50 -203.00 372.50 11210 ---- ---- ---- 160.00A 165.75 UNCH ---- 11220 ---- ---- ---- 156.00A 162.25 UNCH ---- 11230 ---- ---- ---- 152.75A 158.75 UNCH ---- 11240 ---- ---- ---- 149.50A 155.25 UNCH ---- 11250 ---- 391.50B 143.25A 143.25A 151.75 -192.75 344.50 11260 ---- ---- ---- 143.00A 148.25 UNCH ---- 11270 ---- ---- ---- 139.75A 145.00 UNCH ---- 11280 ---- ---- ---- 136.50A 141.75 UNCH ---- 11290 ---- ---- ---- 133.50A 138.25 UNCH ---- 11300 ---- 364.75B 127.50A 127.50A 135.25 -182.25 317.50 11310 ---- ---- ---- 127.50A 132.00 UNCH ---- 11320 ---- ---- ---- 124.75A 129.00 UNCH ---- 11330 ---- ---- ---- 121.75A 125.75 UNCH ---- 11340 ---- ---- ---- 119.50A 122.75 UNCH ---- 11350 ---- 336.50B 113.50A 113.50A 120.00 -171.75 291.75 11360 ---- ---- ---- 114.00A 117.00 UNCH ---- 11370 ---- ---- ---- 111.25A 114.00 UNCH ---- 11380 ---- ---- ---- 109.00A 111.25 UNCH ---- 11390 ---- ---- ---- 106.50A 108.50 UNCH ---- 11400 ---- 309.25B 100.75A 100.75A 105.75 -161.50 267.25 11410 ---- ---- ---- 101.50A 103.25 UNCH ---- 11420 ---- ---- ---- 98.25A 100.50 UNCH ---- 11430 ---- ---- ---- 96.75A 98.00 UNCH ---- 11440 ---- ---- ---- 93.75A 95.50 UNCH ---- 11450 ---- 283.25B 88.50A 88.50A 93.00 -151.00 244.00 11460 ---- ---- ---- 89.25A 90.75 UNCH ---- 11470 ---- ---- ---- 87.00A 88.25 UNCH ---- 11480 ---- ---- ---- 84.75A 86.00 UNCH ---- 11490 ---- ---- ---- 82.25A 83.75 UNCH ---- 11500 ---- 258.50B 77.75A 77.75A 81.50 -140.25 221.75 11510 ---- ---- ---- 78.50A 79.25 UNCH ---- 11520 ---- ---- ---- 77.00A 77.25 UNCH ---- 11530 ---- ---- ---- 74.50A 75.00 UNCH ---- 11540 ---- ---- ---- 72.75A 73.00 UNCH ---- 11550 ---- 231.75B 70.75A 222.50B 71.25 -129.50 200.75 11560 ---- ---- ---- 69.00A 69.25 UNCH ---- 11570 ---- ---- ---- 67.25A 67.25 UNCH ---- 11580 ---- ---- ---- 65.50A 65.50 UNCH ---- 11590 ---- ---- ---- 63.75A 63.75 UNCH ---- 11600 ---- 212.75B 59.75A 203.25B 62.00 -119.25 181.25 11610 ---- ---- ---- 60.50A 60.25 UNCH ---- 11620 ---- ---- ---- 58.75A 58.50 UNCH ---- 11630 ---- ---- ---- 57.25A 57.00 UNCH ---- 11640 ---- ---- ---- 55.75A 55.50 UNCH ---- 11650 ---- 192.00B 52.00A 186.75B 53.75 -109.25 163.00 11660 ---- ---- ---- 52.75A 52.25 UNCH ---- 11670 ---- ---- ---- 51.50A 51.00 UNCH ---- 11680 ---- ---- ---- 50.00A 49.50 UNCH ---- 11690 ---- ---- ---- 48.75A 48.00 UNCH ---- 11700 ---- 172.50B 45.25A 159.00B 46.75 -99.25 146.00 11710 ---- ---- ---- 46.25A 45.50 UNCH ---- 11720 ---- ---- ---- 45.00A 44.00 UNCH ---- 11730 ---- ---- ---- 43.75A 42.75 UNCH ---- 11740 ---- ---- ---- 42.50A 41.75 UNCH ---- 11750 ---- 154.25B 39.25A 152.25B 40.50 -89.75 130.25 11760 ---- ---- ---- 40.25A 39.25 UNCH ---- 11770 ---- ---- ---- 39.25A 38.25 UNCH ---- 11780 ---- ---- ---- 38.25A 37.00 UNCH ---- 11790 ---- ---- ---- 37.25A 36.00 UNCH ---- 11800 ---- 137.25B 34.00A 130.75B 35.00 -80.75 115.75 11810 ---- ---- ---- 35.25A 34.00 UNCH ---- 11820 ---- ---- ---- 34.25A 33.00 UNCH ---- 11830 ---- ---- ---- 33.50A 32.00 UNCH ---- 11840 ---- ---- ---- 32.50A 31.00 UNCH ---- 11850 ---- 121.75B 30.00A 110.25B 30.25 -72.25 102.50 11860 ---- ---- ---- 31.00A 29.25 UNCH ---- 11870 ---- ---- ---- 30.25A 28.50 UNCH ---- 11880 ---- ---- ---- 29.00A 27.75 UNCH ---- 11890 ---- ---- ---- 28.25A 26.75 UNCH ---- 11900 ---- 107.50B 25.75A 103.25B 26.00 -64.50 90.50 11950 ---- 94.50B 22.50A 94.00B 22.50 -57.00 79.50 12000 ---- 82.75B 20.00A 76.50B 19.25 -50.50 69.75 12050 ---- 72.00B 17.50A 69.25B 16.50 -44.50 61.00 12100 ---- 62.50B 15.50A 61.50B 14.25 -38.75 53.00 12150 ---- 54.00B 13.75A 48.50B 12.25 -33.75 46.00 12200 ---- 46.50B 12.25A 44.75B 10.50 -29.50 40.00 12250 ---- 39.75B 11.00A 38.25B 8.75 -25.75 34.50 12300 ---- 31.75B 11.25A 11.25A 7.50 -22.25 29.75 12350 ---- ---- 10.25A 10.25A 6.50 -19.25 25.75 12400 ---- ---- 9.50A 9.50A 5.50 -16.50 22.00 12450 ---- ---- 8.75A 8.75A 4.60 -14.40 19.00 12500 ---- ---- 8.00A 8.00A 3.90 -12.35 16.25 12550 ---- ---- 7.50A 7.50A 3.25 -10.75 14.00 12600 ---- ---- 7.50A 7.50A 2.75 -9.25 12.00 12700 ---- ---- 6.00A 6.00A 1.95 -6.80 8.75 12800 ---- ---- 5.25A 5.25A 1.35 -4.90 6.25 12900 ---- ---- ---- ---- .95 -3.55 4.50 13000 ---- ---- ---- ---- .65 -2.55 3.20 13100 ---- ---- ---- ---- .45 -1.80 2.25 13200 ---- ---- ---- ---- .30 -1.25 1.55 13300 ---- ---- ---- ---- .20 -.90 1.10 13400 ---- ---- ---- ---- .15 -.60 .75 13500 ---- ---- ---- ---- .10 -.40 .50 13600 ---- ---- ---- ---- .05 -.30 .35 14000 ---- ---- ---- ---- CAB -.05 .05 14500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8892.50B 8442.75A 8882.50B 8433.25 -386.25 8819.50 3000 ---- 8393.25B 7949.25A 8383.25B 7934.00 -386.25 8320.25 3500 ---- 7894.00B 7450.25A 7883.75B 7434.50 -386.50 7821.00 4000 ---- 7394.75B 6946.75A 7384.50B 6935.25 -386.25 7321.50 4500 ---- 6895.50B 6451.00A 6885.25B 6436.00 -386.25 6822.25 5000 ---- 6396.00B 5952.00A 6391.00B 5936.50 -386.50 6323.00 5500 ---- 5896.75B 5452.25A 5886.75B 5437.25 -386.50 5823.75 6000 ---- 5397.50B 4952.00A 5392.25B 4938.00 -386.50 5324.50 6500 ---- 4898.00B 4452.50A 4888.00B 4438.50 -386.75 4825.25 6800 ---- ---- ---- 4154.00A 4139.00 UNCH ---- 6900 ---- 4498.75B 4053.00A 4488.75B 4039.00 -386.75 4425.75 7000 ---- 4398.75B 3954.25A 4395.25B 3939.25 -386.50 4325.75 7100 ---- 4299.00B 3854.50A 4289.00B 3839.50 -386.50 4226.00 7200 ---- 4199.25B 3754.50A 4195.50B 3739.50 -386.75 4126.25 7300 ---- 4099.25B 3654.75A 4095.75B 3639.75 -386.50 4026.25 7400 ---- 3999.50B 3554.75A 3996.00B 3539.75 -386.75 3926.50 7500 ---- 3899.75B 3454.00A 3889.75B 3440.00 -386.50 3826.50 7600 ---- 3799.75B 3355.25A 3789.75B 3340.00 -386.75 3726.75 7700 ---- 3700.00B 3255.50A 3696.50B 3240.25 -386.75 3627.00 7800 ---- 3600.25B 3148.00A 3590.25B 3140.25 -386.75 3527.00 7900 ---- 3500.25B 3055.75A 3490.25B 3040.50 -386.75 3427.25 8000 ---- 3400.50B 2951.00A 3397.00B 2940.50 -387.00 3327.50 8100 ---- 3300.75B 2855.75A 3294.25B 2840.75 -386.75 3227.50 8200 ---- 3200.75B 2755.25A 3194.50B 2740.75 -387.00 3127.75 8300 ---- 3101.00B 2656.75A 3091.00B 2641.00 -387.00 3028.00 8400 ---- 3001.25B 2556.25A 2991.25B 2541.00 -387.25 2928.25 8500 ---- 2901.50B 2453.25A 2895.25B 2441.25 -387.25 2828.50 8600 ---- 2801.75B 2352.50A 2791.75B 2341.50 -387.25 2728.75 8700 ---- 2701.75B 2255.75A 2691.50B 2241.50 -387.50 2629.00 8800 ---- 2602.25B 2157.00A 2592.25B 2141.75 -387.50 2529.25 8900 ---- 2502.50B 2056.50A 2492.50B 2042.00 -387.50 2429.50 9000 ---- 2403.00B 1957.00A 2398.75B 1942.25 -387.75 2330.00 9100 ---- 2303.25B 1858.50A 2293.25B 1842.75 -387.75 2230.50 9150 ---- ---- ---- 1808.00A 1793.00 UNCH ---- 9200 ---- 2204.50B 1759.25A 2194.50B 1743.25 -388.00 2131.25 9250 ---- 2154.75B 1710.50A 2144.75B 1693.75 -387.75 2081.50 9300 ---- 2105.00B 1661.25A 2095.00B 1644.25 -387.75 2032.00 9350 ---- 2055.50B 1609.00A 2045.50B 1594.75 -387.50 1982.25 9400 ---- 2005.75B 1560.25A 1996.00B 1545.25 -387.50 1932.75 9450 ---- 1955.75B 1511.50A 1949.00B 1496.00 -387.25 1883.25 9500 ---- 1906.25B 1462.50A 1899.50B 1447.00 -386.75 1833.75 9550 ---- 1856.75B 1413.00A 1850.00B 1398.00 -386.50 1784.50 9600 ---- 1807.25B 1367.00A 1800.50B 1349.25 -386.00 1735.25 9650 ---- 1757.75B 1315.25A 1751.00B 1300.50 -385.50 1686.00 9700 ---- 1708.50B 1269.75A 1698.50B 1252.25 -384.50 1636.75 9750 ---- 1659.25B 1222.00A 1649.00B 1204.25 -383.50 1587.75 9800 ---- 1610.25B 1174.00A 1603.50B 1156.50 -382.50 1539.00 9850 ---- 1561.00B 1125.00A 1554.50B 1109.00 -381.25 1490.25 9900 ---- 1507.50B 1078.25A 1497.50B 1062.25 -379.25 1441.50 9950 ---- 1463.50B 1032.75A 1453.75B 1015.75 -377.25 1393.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL Q3B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 25.00B ---- 20.50B 26.50 +11.75 14.75 10050 ---- 29.50B ---- 27.75B 30.75 +14.00 16.75 10100 ---- 34.25B ---- 26.75B 36.00 +17.00 19.00 10150 ---- 41.00B ---- 40.00B 41.75 +20.00 21.75 10200 ---- 48.00B ---- 39.00B 48.25 +23.50 24.75 10210 ---- ---- ---- 25.75A 49.75 UNCH ---- 10220 ---- ---- ---- 25.75A 51.25 UNCH ---- 10230 ---- ---- ---- 27.25A 52.50 UNCH ---- 10240 ---- ---- ---- 27.75A 54.00 UNCH ---- 10250 ---- 56.25B ---- 52.50B 55.75 +27.75 28.00 10260 ---- ---- ---- 28.75A 57.25 UNCH ---- 10270 ---- ---- ---- 29.50A 58.75 UNCH ---- 10280 ---- ---- ---- 30.25A 60.50 UNCH ---- 10290 ---- ---- ---- 31.00A 62.25 UNCH ---- 10300 ---- 65.00B 31.50A 63.50B 63.75 +31.75 32.00 10310 ---- ---- ---- 32.75A 65.75 UNCH ---- 10320 ---- ---- ---- 33.00A 67.50 UNCH ---- 10330 ---- ---- ---- 33.75A 69.25 UNCH ---- 10340 ---- ---- ---- 34.50A 71.25 UNCH ---- 10350 ---- 75.00B 35.25A 62.00B 73.00 +36.75 36.25 10360 ---- ---- ---- 35.00A 75.00 UNCH ---- 10370 ---- ---- ---- 38.25A 77.00 UNCH ---- 10380 ---- ---- ---- 37.75A 79.00 UNCH ---- 10390 ---- ---- ---- 38.75A 81.25 UNCH ---- 10400 ---- 88.75B 36.25A 88.00B 83.25 +42.00 41.25 10410 ---- ---- ---- 41.50A 85.50 UNCH ---- 10420 ---- ---- ---- 40.25A 87.75 UNCH ---- 10430 ---- ---- ---- 41.00A 90.00 UNCH ---- 10440 ---- ---- ---- 43.25A 92.50 UNCH ---- 10450 ---- 101.00B 40.75A 40.75A 94.75 +47.75 47.00 10460 ---- ---- ---- 45.25A 97.25 UNCH ---- 10470 ---- ---- ---- 46.50A 99.75 UNCH ---- 10480 ---- ---- ---- 48.50A 102.25 UNCH ---- 10490 ---- ---- ---- 48.75A 104.75 UNCH ---- 10500 ---- 115.25B 45.75A 45.75A 107.50 +54.25 53.25 10510 ---- ---- ---- 49.25A 110.25 UNCH ---- 10520 ---- ---- ---- 52.00A 112.75 UNCH ---- 10530 ---- ---- ---- 51.50A 115.75 UNCH ---- 10540 ---- ---- ---- 54.50A 118.50 UNCH ---- 10550 ---- 129.00B 51.50A 51.50A 121.50 +61.25 60.25 10560 ---- ---- ---- 57.00A 124.25 UNCH ---- 10570 ---- ---- ---- 58.25A 127.25 UNCH ---- 10580 ---- ---- ---- 59.50A 130.50 UNCH ---- 10590 ---- ---- ---- 60.75A 133.50 UNCH ---- 10600 ---- 145.75B 57.75A 57.75A 136.75 +68.75 68.00 10610 ---- ---- ---- 61.50A 140.00 UNCH ---- 10620 ---- ---- ---- 65.00A 143.25 UNCH ---- 10630 ---- ---- ---- 66.50A 146.50 UNCH ---- 10640 ---- ---- ---- 67.75A 150.00 UNCH ---- 10650 ---- 161.50B 64.50A 64.50A 153.25 +76.50 76.75 10660 ---- ---- ---- 68.75A 156.75 UNCH ---- 10670 ---- ---- ---- 72.50A 160.25 UNCH ---- 10680 ---- ---- ---- 71.75A 164.00 UNCH ---- 10690 ---- ---- ---- 73.25A 167.50 UNCH ---- 10700 ---- 181.00B 72.25A 72.25A 171.25 +85.00 86.25 10710 ---- ---- ---- 76.50A 175.00 UNCH ---- 10720 ---- ---- ---- 78.25A 179.00 UNCH ---- 10730 ---- ---- ---- 80.00A 182.75 UNCH ---- 10740 ---- ---- ---- 81.75A 186.75 UNCH ---- 10750 ---- 200.50B 80.75A 80.75A 190.75 +94.00 96.75 10760 ---- ---- ---- 85.25A 194.75 UNCH ---- 10770 ---- ---- ---- 88.00A 198.75 UNCH ---- 10780 ---- ---- ---- 90.00A 203.00 UNCH ---- 10790 ---- ---- ---- 91.00A 207.25 UNCH ---- 10800 ---- 221.25B 90.25A 90.25A 211.50 +103.25 108.25 10810 ---- ---- ---- 96.25A 215.75 UNCH ---- 10820 ---- ---- ---- 97.00A 220.25 UNCH ---- 10830 ---- ---- ---- 99.00A 224.50 UNCH ---- 10840 ---- ---- ---- 101.25A 229.00 UNCH ---- 10850 ---- 242.25B 100.50A 100.50A 233.75 +112.75 121.00 10860 ---- ---- ---- 105.50A 238.25 UNCH ---- 10870 ---- ---- ---- 107.75A 242.75 UNCH ---- 10880 ---- ---- ---- 110.00A 247.50 UNCH ---- 10890 ---- ---- ---- 112.25A 252.25 UNCH ---- 10900 ---- 265.25B 111.75A 111.75A 257.00 +122.50 134.50 10910 ---- ---- ---- 116.75A 262.00 UNCH ---- 10920 ---- ---- ---- 119.25A 266.75 UNCH ---- 10930 ---- ---- ---- 121.75A 271.75 UNCH ---- 10940 ---- ---- ---- 124.00A 276.75 UNCH ---- 10950 ---- 289.25B 123.75A 123.75A 282.00 +132.75 149.25 10960 ---- ---- ---- 129.25A 287.00 UNCH ---- 10970 ---- ---- ---- 131.75A 292.25 UNCH ---- 10980 ---- ---- ---- 134.50A 297.50 UNCH ---- 10990 ---- ---- ---- 137.25A 302.75 UNCH ---- 11000 ---- 315.75B 137.00A 137.00A 308.00 +142.75 165.25 11010 ---- ---- ---- 142.75A 313.25 UNCH ---- 11020 ---- ---- ---- 145.50A 318.75 UNCH ---- 11030 ---- ---- ---- 149.75A 324.25 UNCH ---- 11040 ---- ---- ---- 151.25A 329.75 UNCH ---- 11050 ---- 343.25B 151.25A 151.25A 335.25 +153.00 182.25 11060 ---- ---- ---- 157.25A 341.00 UNCH ---- 11070 ---- ---- ---- 160.25A 346.50 UNCH ---- 11080 ---- ---- ---- 163.25A 352.25 UNCH ---- 11090 ---- ---- ---- 166.75A 358.00 UNCH ---- 11100 ---- 373.50B 167.00A 167.00A 364.00 +163.50 200.50 11110 ---- ---- ---- 173.25A 369.75 UNCH ---- 11120 ---- ---- ---- 176.50A 375.75 UNCH ---- 11130 ---- ---- ---- 179.75A 381.50 UNCH ---- 11140 ---- ---- ---- 183.00A 387.50 UNCH ---- 11150 ---- 390.75B 183.75A 183.75A 393.75 +173.75 220.00 11160 ---- ---- ---- 190.00A 399.75 UNCH ---- 11170 ---- ---- ---- 193.50A 406.00 UNCH ---- 11180 ---- ---- ---- 197.00A 412.00 UNCH ---- 11190 ---- ---- ---- 200.75A 418.25 UNCH ---- 11200 ---- 414.75B 204.25A 204.25A 424.50 +183.75 240.75 11210 ---- ---- ---- 208.00A 431.00 UNCH ---- 11220 ---- ---- ---- 211.75A 437.25 UNCH ---- 11230 ---- ---- ---- 215.50A 443.75 UNCH ---- 11240 ---- ---- ---- 219.50A 450.25 UNCH ---- 11250 ---- 450.75B 220.25A 220.25A 456.75 +194.25 262.50 11260 ---- ---- ---- 227.25A 463.25 UNCH ---- 11270 ---- ---- ---- 231.25A 470.00 UNCH ---- 11280 ---- ---- ---- 235.25A 476.75 UNCH ---- 11290 ---- ---- ---- 239.50A 483.50 UNCH ---- 11300 ---- 493.25B 240.50A 240.50A 490.25 +204.50 285.75 11310 ---- ---- ---- 247.75A 497.00 UNCH ---- 11320 ---- ---- ---- 252.00A 504.00 UNCH ---- 11330 ---- ---- ---- 256.25A 510.75 UNCH ---- 11340 ---- ---- ---- 260.75A 517.75 UNCH ---- 11350 ---- 530.50B 262.00A 262.00A 524.75 +215.00 309.75 11360 ---- ---- ---- 269.50A 532.00 UNCH ---- 11370 ---- ---- ---- 274.00A 539.00 UNCH ---- 11380 ---- ---- ---- 278.50A 546.25 UNCH ---- 11390 ---- ---- ---- 283.00A 553.50 UNCH ---- 11400 ---- 567.25B 284.75A 284.75A 560.75 +225.50 335.25 11410 ---- ---- ---- 292.50A 568.00 UNCH ---- 11420 ---- ---- ---- 297.25A 575.50 UNCH ---- 11430 ---- ---- ---- 302.00A 582.75 UNCH ---- 11440 ---- ---- ---- 306.75A 590.25 UNCH ---- 11450 ---- 605.75B 308.75A 308.75A 597.75 +236.00 361.75 11460 ---- ---- ---- 316.75A 605.50 UNCH ---- 11470 ---- ---- ---- 321.75A 613.00 UNCH ---- 11480 ---- ---- ---- 326.75A 620.75 UNCH ---- 11490 ---- ---- ---- 331.75A 628.50 UNCH ---- 11500 ---- 645.50B 333.75A 333.75A 636.25 +246.75 389.50 11510 ---- ---- ---- 342.25A 644.00 UNCH ---- 11520 ---- ---- ---- 347.50A 652.00 UNCH ---- 11530 ---- ---- ---- 353.00A 659.75 UNCH ---- 11540 ---- ---- ---- 358.25A 667.75 UNCH ---- 11550 ---- 668.00B 360.50A 360.50A 675.75 +257.25 418.50 11560 ---- ---- ---- 369.25A 684.00 UNCH ---- 11570 ---- ---- ---- 374.50A 692.00 UNCH ---- 11580 ---- ---- ---- 380.25A 700.25 UNCH ---- 11590 ---- ---- ---- 385.75A 708.25 UNCH ---- 11600 ---- 686.75B 391.75A 391.75A 716.50 +267.75 448.75 11610 ---- ---- ---- 397.50A 724.75 UNCH ---- 11620 ---- ---- ---- 403.25A 733.25 UNCH ---- 11630 ---- ---- ---- 409.00A 741.50 UNCH ---- 11640 ---- ---- ---- 415.00A 750.00 UNCH ---- 11650 ---- 727.50B 421.00A 421.00A 758.50 +278.00 480.50 11660 ---- ---- ---- 440.25A 767.00 UNCH ---- 11670 ---- ---- ---- 449.00A 775.50 UNCH ---- 11680 ---- ---- ---- 451.25A 784.00 UNCH ---- 11690 ---- ---- ---- 460.25A 792.50 UNCH ---- 11700 ---- 772.75B 463.75A 463.75A 801.25 +287.75 513.50 11710 ---- ---- ---- 474.50A 809.75 UNCH ---- 11720 ---- ---- ---- 476.50A 818.50 UNCH ---- 11730 ---- ---- ---- 492.00A 827.25 UNCH ---- 11740 ---- ---- ---- 489.50A 836.00 UNCH ---- 11750 ---- 816.50B 502.25A 502.25A 845.00 +297.25 547.75 11760 ---- ---- ---- 502.50A 853.75 UNCH ---- 11770 ---- ---- ---- 514.50A 862.50 UNCH ---- 11780 ---- ---- ---- 521.25A 871.50 UNCH ---- 11790 ---- ---- ---- 528.00A 880.50 UNCH ---- 11800 ---- 867.00B 533.00A 533.00A 889.25 +306.25 583.00 11810 ---- ---- ---- 536.25A 898.25 UNCH ---- 11820 ---- ---- ---- 544.25A 907.25 UNCH ---- 11830 ---- ---- ---- 550.00A 916.25 UNCH ---- 11840 ---- ---- ---- 561.25A 925.50 UNCH ---- 11850 ---- 903.00B 564.25A 564.25A 934.50 +314.75 619.75 11860 ---- ---- ---- 571.25A 943.50 UNCH ---- 11870 ---- ---- ---- 583.00A 952.75 UNCH ---- 11880 ---- ---- ---- 591.75A 962.00 UNCH ---- 11890 ---- ---- ---- 597.25A 971.00 UNCH ---- 11900 ---- 949.00B 599.75A 599.75A 980.25 +322.50 657.75 11950 ---- 995.25B 636.50A 636.50A 1026.50 +329.75 696.75 12000 ---- 1042.25B 674.50A 674.50A 1073.50 +336.75 736.75 12050 ---- 1089.50B 730.75A 730.75A 1120.50 +342.50 778.00 12100 ---- 1135.00B 773.50A 773.50A 1168.25 +348.25 820.00 12150 ---- 1183.25B 813.50A 813.50A 1216.00 +353.00 863.00 12200 ---- 1232.25B 854.25A 854.25A 1264.25 +357.50 906.75 12250 ---- 1279.50B 897.75A 897.75A 1312.75 +361.50 951.25 12300 ---- 1355.75B 926.00A 926.00A 1361.25 +364.75 996.50 12350 ---- 1395.50B 979.75A 979.75A 1410.00 +367.75 1042.25 12400 ---- 1454.00B 1020.50A 1020.50A 1459.00 +370.50 1088.50 12450 ---- 1503.00B 1066.25A 1066.25A 1508.00 +372.50 1135.50 12500 ---- 1550.00B 1112.75A 1112.75A 1557.25 +374.50 1182.75 12550 ---- 1593.25B 1160.00A 1160.00A 1606.75 +376.50 1230.25 12600 ---- 1643.50B 1207.25A 1207.25A 1656.00 +377.75 1278.25 12700 ---- 1742.75B 1303.50A 1303.50A 1755.00 +380.25 1374.75 12800 ---- 1841.50B 1400.50A 1400.50A 1854.50 +382.25 1472.25 12900 ---- 1941.00B 1498.25A 1498.25A 1953.75 +383.50 1570.25 13000 ---- 2041.25B 1596.75A 1596.75A 2053.50 +384.75 1668.75 13100 ---- 2141.00B 1695.25A 1695.25A 2153.00 +385.25 1767.75 13200 ---- 2240.75B 1794.50A 1794.50A 2252.75 +385.75 1867.00 13300 ---- 2340.25B 1894.75A 1894.75A 2352.50 +386.25 1966.25 13400 ---- 2439.25B 1994.25A 1994.25A 2452.25 +386.50 2065.75 13500 ---- 2539.75B 2094.00A 2094.00A 2552.25 +386.75 2165.50 13600 ---- 2639.75B 2193.50A 2193.50A 2652.00 +386.75 2265.25 14000 ---- 3040.75B 2592.50A 2592.50A 3051.50 +387.25 2664.25 14500 ---- 3536.25B 3091.50A 3091.50A 3550.75 +387.25 3163.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- 1.85A CAB UNCH ---- 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB -.05 .05 7600 ---- ---- ---- ---- CAB -.05 .05 7700 ---- ---- ---- ---- CAB -.05 .05 7800 ---- ---- ---- ---- CAB -.05 .05 7900 ---- ---- ---- ---- CAB -.10 .10 8000 ---- ---- ---- ---- CAB -.10 .10 8100 ---- ---- ---- ---- CAB -.15 .15 8200 ---- ---- ---- ---- CAB -.20 .20 8300 ---- ---- ---- ---- CAB -.25 .25 8400 ---- ---- ---- ---- CAB -.30 .30 8500 ---- ---- ---- ---- .05 -.35 .40 8600 ---- ---- ---- ---- .05 -.45 .50 8700 ---- ---- ---- ---- .10 -.55 .65 8800 ---- ---- ---- ---- .15 -.70 .85 8900 ---- ---- ---- ---- .25 -.80 1.05 9000 ---- ---- ---- ---- .45 -.90 1.35 9100 ---- ---- ---- ---- .75 -.95 1.70 9150 ---- ---- ---- 5.25A .95 UNCH ---- 9200 ---- ---- ---- ---- 1.20 -1.00 2.20 9250 ---- ---- ---- ---- 1.50 -.95 2.45 9300 ---- ---- ---- ---- 1.85 -.90 2.75 9350 ---- ---- ---- ---- 2.30 -.85 3.15 9400 ---- ---- ---- ---- 2.85 -.65 3.50 9450 ---- ---- ---- ---- 3.55 -.40 3.95 9500 ---- ---- ---- ---- 4.35 -.10 4.45 9550 ---- ---- ---- ---- 5.25 +.25 5.00 9600 ---- ---- ---- ---- 6.50 +.75 5.75 9650 ---- ---- ---- ---- 7.75 +1.50 6.25 9700 ---- 8.50B ---- 8.50B 9.50 +2.25 7.25 9750 ---- 10.25B ---- 10.25B 11.25 +3.25 8.00 9800 ---- 12.25B ---- 12.25B 13.50 +4.50 9.00 9850 ---- 15.00B ---- 13.75B 16.00 +5.75 10.25 9900 ---- 17.75B ---- 17.00B 19.00 +7.50 11.50 9950 ---- 20.50B ---- 13.75B 22.50 +9.50 13.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL Q3C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- 1428.75B 949.75A 1422.25B 977.25 -370.50 1347.75 10050 ---- 1390.00B 905.50A 1387.75B 932.25 -368.00 1300.25 10100 ---- 1360.75B 862.00A 1360.75B 888.00 -364.75 1252.75 10150 ---- 1316.50B 819.00A 1316.50B 844.50 -361.50 1206.00 10200 ---- 1269.25B 777.00A 1269.25B 801.75 -357.75 1159.50 10250 ---- 1222.75B 735.00A 1222.75B 759.75 -353.50 1113.25 10300 ---- 1175.50B 695.00A 1175.50B 718.50 -349.25 1067.75 10350 ---- 1129.75B 656.00A 1129.75B 678.50 -344.25 1022.75 10400 ---- 1084.00B 617.00A 1084.00B 639.25 -339.00 978.25 10450 ---- 1038.25B 580.00A 1038.25B 601.00 -333.25 934.25 10500 ---- 993.25B 544.00A 993.25B 563.75 -327.50 891.25 10550 ---- 949.00B 508.75A 949.00B 527.75 -321.00 848.75 10600 ---- 906.00B 475.00A 906.00B 493.00 -314.00 807.00 10650 ---- 863.00B 442.50A 863.00B 459.25 -306.75 766.00 10700 ---- 821.00B 410.00A 821.00B 427.00 -299.00 726.00 10750 ---- 779.00B 380.00A 380.00A 395.75 -291.25 687.00 10800 ---- 739.00B 351.25A 739.00B 366.00 -282.75 648.75 10850 ---- 699.00B 323.75A 323.75A 337.50 -274.25 611.75 10900 ---- 660.00B 296.00A 296.00A 310.50 -265.00 575.50 10950 ---- 622.00B 271.00A 271.00A 284.50 -256.00 540.50 11000 ---- 585.00B 247.25A 585.00B 260.25 -246.25 506.50 11050 ---- 550.00B 224.75A 224.75A 237.00 -236.50 473.50 11100 ---- 515.00B 203.75A 515.00B 215.25 -226.50 441.75 11150 ---- 483.25B 184.00A 184.00A 194.75 -216.50 411.25 11200 ---- 450.75B 165.75A 165.75A 175.75 -206.25 382.00 1 1 11250 302.00 419.50B 148.75A 418.25B 157.75 -196.00 2 353.75 2 11300 339.50 389.50B 132.75A 389.50B 141.25 -185.25 5 326.50 5 6 11350 ---- 360.50B 118.25A 359.75B 125.75 -175.00 300.75 11400 106.25 333.00B 105.00A 106.25B 111.75 -164.50 9 276.25 11450 ---- 306.50B 92.75A 92.75A 99.00 -153.75 252.75 11500 ---- 281.50B 81.75A 81.75A 87.25 -143.50 230.75 11550 ---- 257.25B 71.75A 71.75A 76.75 -133.25 210.00 44 11600 ---- 234.50B 63.00A 63.00A 67.25 -123.00 190.25 1 11650 ---- 212.75B 55.00A 55.00A 58.75 -113.25 172.00 1 11700 126.00 193.00B 48.00A 193.00B 51.25 -103.75 1 155.00 2 11750 ---- 174.00B 42.00A 174.00B 44.50 -94.50 139.00 24 11800 ---- 156.75B 36.75A 156.75B 38.75 -85.75 1 124.50 14 36 11850 92.75 140.00B 32.00A 32.00A 33.75 -77.25 3 111.00 35 40 11900 ---- 125.00B 27.75A 125.00B 29.25 -69.25 3 98.50 19 31 11950 ---- 111.00B 24.25A 111.00B 25.25 -62.00 87.25 8 8 12000 20.00 98.25B 20.00 20.00 22.00 -54.75 1 76.75 5 8 12050 ---- 86.75B 18.25A 86.50B 19.00 -48.50 67.50 2 4 12100 52.00 76.75B 16.00A 16.00A 16.50 -42.75 2 59.25 2 2 12150 ---- 67.50B 14.00A 67.50B 14.25 -37.50 51.75 3 12200 ---- 59.00B 12.25A 59.00B 12.25 -32.75 45.00 2 12250 ---- 51.00B 10.75A 51.00B 10.75 -28.25 39.00 1 12300 ---- 44.75B 9.50A 44.75B 9.25 -24.50 33.75 1 13 12350 ---- 39.00B 8.25A 39.00B 8.00 -21.00 29.00 1 12400 7.50 33.25B 7.25A 7.25A 7.00 -18.00 1 25.00 9 12450 ---- 28.75B 6.25A 28.75B 6.00 -15.50 21.50 1 37 12500 ---- 24.75B 5.50A 24.75B 5.25 -13.25 18.50 1 23 12550 ---- 21.25B 4.70A 21.25B 4.45 -11.30 15.75 22 22 12600 ---- 18.25B 4.10A 18.25B 3.85 -9.65 13.50 10 12650 ---- 15.50B 3.60A 15.50B 3.30 -8.20 11.50 13 12700 ---- 13.25B 3.20A 13.25B 2.85 -6.90 9.75 28 28 12750 ---- 11.25B 2.80A 2.80A 2.45 -6.05 8.50 1 72 12800 ---- 9.50B 2.45A 2.45A 2.10 -5.15 7.25 2 12850 ---- 8.00B 2.15A 2.15A 1.80 -4.45 6.25 12900 ---- 6.75B 1.95A 1.95A 1.55 -3.70 5.25 2 1 13000 ---- 4.85B 1.70A 1.70A 1.15 -2.70 3.85 1 1 13100 ---- 3.45B 1.60A 1.60A .85 -2.00 2.85 13200 ---- 2.40B 1.45A 1.45A .65 -1.50 2.15 13300 ---- ---- 1.20A 1.20A .45 -1.20 1.65 1 13400 ---- ---- .85A .85A .35 -.95 1.30 1 1 13500 ---- ---- .60A .60A .25 -.75 1.00 13600 ---- ---- .40A .40A .20 -.60 .80 13700 ---- ---- .35A .35A .15 -.50 .65 13800 ---- ---- .30A .30A .10 -.45 .55 13900 ---- ---- .30A .30A .05 -.40 .45 14000 ---- ---- .30A .30A .05 -.30 .35 14500 ---- ---- ---- ---- CAB -.15 .15 2500 ---- 8902.50B 8418.75A 8895.25B 8432.50 -386.00 8818.50 3000 ---- 8403.25B 7926.75A 8396.25B 7933.00 -386.25 8319.25 3500 ---- 7904.00B 7420.75A 7899.75B 7433.75 -386.25 7820.00 4000 ---- 7405.00B 6920.75A 7397.50B 6934.50 -386.25 7320.75 4500 ---- 6905.75B 6421.50A 6898.25B 6435.25 -386.25 6821.50 5000 ---- 6406.50B 5929.25A 6399.75B 5936.00 -386.25 6322.25 5500 ---- 5907.00B 5432.00A 5899.75B 5436.75 -386.50 5823.25 6000 ---- 5408.00B 4932.75A 5401.25B 4937.50 -386.50 5324.00 6500 ---- 4908.75B 4433.50A 4901.25B 4438.25 -386.50 4824.75 6700 ---- 4709.00B 4225.00A 4702.00B 4238.50 -386.50 4625.00 6800 ---- 4609.00B 4124.50A 4601.75B 4138.50 -386.75 4525.25 6900 ---- 4509.50B 4034.00A 4502.75B 4038.75 -386.50 4425.25 7000 ---- 4409.50B 3925.25A 4402.00B 3939.00 -386.50 4325.50 7100 ---- 4309.75B 3834.50A 4303.00B 3839.00 -386.75 4225.75 7200 ---- 4210.00B 3732.50A 4203.25B 3739.25 -386.50 4125.75 7300 ---- 4110.00B 3634.50A 4102.75B 3639.25 -386.75 4026.00 7400 ---- 4010.25B 3533.75A 4003.50B 3539.50 -386.75 3926.25 7500 ---- 3910.50B 3434.00A 3903.75B 3439.75 -386.50 3826.25 7600 ---- 3810.75B 3333.00A 3804.00B 3339.75 -386.75 3726.50 7700 ---- 3710.75B 3235.50A 3703.75B 3240.00 -386.75 3626.75 7800 ---- 3611.00B 3133.25A 3604.00B 3140.25 -386.75 3527.00 7900 ---- 3511.00B 3037.75A 3504.50B 3040.25 -386.75 3427.00 8000 ---- 3411.25B 2933.75A 3404.00B 2940.50 -386.75 3327.25 8100 ---- 3311.50B 2836.25A 3304.25B 2840.75 -386.75 3227.50 8200 ---- 3211.75B 2736.50A 3204.50B 2741.00 -386.75 3127.75 8300 ---- 3112.00B 2636.75A 3104.75B 2641.25 -386.75 3028.00 8400 ---- 3012.25B 2534.75A 3005.25B 2541.50 -386.75 2928.25 8500 ---- 2912.50B 2428.50A 2905.50B 2442.00 -386.50 2828.50 8600 ---- 2812.75B 2328.50A 2805.50B 2342.25 -386.50 2728.75 8700 ---- 2713.00B 2239.75A 2706.00B 2242.75 -386.25 2629.00 8800 ---- 2613.25B 2138.25A 2606.00B 2143.25 -386.25 2529.50 8900 ---- 2513.75B 2039.00A 2506.50B 2043.75 -386.00 2429.75 8950 ---- 2463.75B 1988.75A 2456.50B 1994.00 -386.00 2380.00 9000 ---- 2414.00B 1930.25A 2406.75B 1944.50 -385.75 2330.25 9050 ---- 2365.00B 1880.50A 2358.00B 1894.75 -385.75 2280.50 9100 ---- 2315.25B 1840.50A 2308.75B 1845.25 -385.50 2230.75 9150 ---- 2265.50B 1788.50A 2259.00B 1795.75 -385.50 2181.25 9200 ---- 2216.00B 1732.00A 2209.25B 1746.25 -385.25 2131.50 9250 ---- 2166.25B 1692.00A 2159.75B 1697.00 -385.00 2082.00 9300 ---- 2116.50B 1633.25A 2109.50B 1647.50 -384.75 2032.25 9350 ---- 2066.25B 1584.00A 2059.75B 1598.25 -384.50 1982.75 9400 ---- 2016.75B 1544.25A 2010.25B 1549.25 -384.00 1933.25 9450 ---- 1967.50B 1486.25A 1960.75B 1500.25 -383.75 1884.00 9500 ---- 1917.75B 1444.00A 1911.25B 1451.25 -383.25 1834.50 9550 ---- 1868.50B 1388.75A 1862.00B 1402.50 -382.75 1785.25 9600 ---- 1819.25B 1347.00A 1812.50B 1354.00 -382.00 1736.00 9650 ---- 1770.00B 1298.75A 1763.25B 1305.75 -381.25 1687.00 9700 ---- 1720.75B 1250.75A 1714.25B 1257.50 -380.50 1638.00 9750 ---- 1671.75B 1180.75A 1665.25B 1209.75 -379.50 1589.25 9800 ---- 1622.75B 1133.50A 1616.25B 1162.50 -378.00 1540.50 9850 ---- 1573.75B 1087.00A 1567.25B 1115.50 -376.50 1492.00 9900 ---- 1525.25B 1040.50A 1518.75B 1068.75 -375.00 1443.75 9950 ---- 1477.00B 994.75A 994.75A 1022.75 -372.75 1395.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 149 450 Q3C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 ---- 36.50B 13.50A 13.50A 34.25 +16.50 2 17.75 1 2 10050 ---- 42.00B 15.25A 15.25A 39.25 +19.25 20.00 10100 ---- 48.25B 17.25A 17.25A 44.75 +22.00 22.75 10150 ---- 55.00B 19.50A 19.50A 51.25 +25.50 25.75 10200 ---- 62.75B 22.00A 22.00A 58.25 +29.00 29.25 28 28 10250 ---- 71.25B 25.00A 25.00A 66.25 +33.25 33.00 10300 ---- 80.75B 28.25A 28.25A 75.00 +37.75 1 37.25 2 10350 ---- 91.25B 32.00A 32.00A 84.75 +42.50 1 42.25 1 10400 ---- 102.50B 36.00A 36.00A 95.50 +48.00 2 47.50 10450 ---- 115.25B 40.75A 40.75A 107.25 +53.50 53.75 1 16 10500 ---- 128.75B 46.00A 46.00A 120.00 +59.50 60.50 5 56 10550 ---- 143.50B 52.00A 52.00A 133.75 +66.00 67.75 21 10600 ---- 159.50B 58.50A 58.50A 149.00 +73.00 76.00 4 22 10650 ---- 176.75B 66.25A 66.25A 165.25 +80.25 85.00 1 10700 159.00 195.25B 74.00A 158.00A 182.75 +87.75 2 95.00 1 10750 ---- 215.00B 82.75A 82.75A 201.50 +95.75 105.75 10 10800 ---- 236.00B 92.25A 92.25A 221.75 +104.25 117.50 4 10850 ---- 258.25B 102.50A 102.50A 243.25 +112.75 130.50 12 10900 ---- 282.00B 113.75A 282.00B 266.00 +121.75 3 144.25 9 10950 ---- 306.75B 126.00A 306.75B 290.00 +131.00 159.00 11000 296.00 333.00B 139.25A 333.00B 315.50 +140.50 2 175.00 4 12 11050 ---- 360.50B 153.25A 153.25A 342.50 +150.50 192.00 11100 ---- 389.50B 168.75A 168.75A 370.50 +160.25 210.25 14 11150 ---- 419.75B 184.75A 184.75A 400.00 +170.50 229.50 21 11200 297.25 451.25B 202.25A 435.75A 430.75 +180.75 2 250.00 11250 ---- 482.50B 221.00A 221.00A 462.75 +191.00 271.75 3 3 11300 ---- 516.25B 241.00A 241.00A 496.25 +201.50 294.75 4 4 11350 383.00 552.50B 262.00A 552.50B 530.75 +212.00 1 318.75 15 11400 568.00 589.00B 284.25A 568.00 566.75 +222.75 9 344.00 11450 ---- 627.00B 307.75A 307.75A 603.75 +233.00 370.75 11500 ---- 666.00B 332.50A 332.50A 642.00 +243.50 398.50 17 11550 ---- 706.00B 360.00A 360.00A 681.25 +253.75 427.50 3 3 11600 ---- 747.00B 387.50A 387.50A 721.75 +263.75 458.00 1 11650 ---- 790.00B 416.25A 416.25A 763.25 +273.75 489.50 11700 ---- 833.00B 446.25A 446.25A 805.50 +283.00 522.50 11750 ---- 877.00B 476.25A 476.25A 849.00 +292.50 556.50 11800 ---- 921.25B 508.75A 508.75A 893.00 +301.25 591.75 11850 ---- 966.25B 542.50A 542.50A 937.75 +309.75 628.00 11900 ---- 1012.00B 577.50A 577.50A 983.25 +317.75 665.50 11950 ---- 1058.50B 613.00A 613.00A 1029.50 +325.25 704.25 12000 ---- 1105.75B 650.00A 650.00A 1076.00 +332.25 743.75 12050 ---- 1153.00B 689.00A 689.00A 1123.00 +338.50 784.50 12100 ---- 1200.25B 728.00A 728.00A 1170.25 +344.25 826.00 12150 ---- 1239.25B 769.00A 769.00A 1218.00 +349.50 868.50 12200 ---- 1263.75B 810.00A 810.00A 1266.00 +354.50 911.50 12250 ---- 1312.00B 852.00A 852.00A 1314.25 +358.75 955.50 12300 ---- 1360.75B 895.00A 895.00A 1362.75 +362.50 1000.25 12350 ---- 1425.75B 939.25A 939.25A 1411.50 +366.00 1045.50 12400 ---- 1474.00B 983.50A 983.50A 1460.25 +368.75 1091.50 12450 ---- 1514.50B 1029.25A 1029.25A 1509.25 +371.50 1137.75 12500 ---- 1563.75B 1075.00A 1075.00A 1558.50 +373.75 1184.75 12550 ---- 1616.50B 1121.50A 1121.50A 1607.75 +375.75 1232.00 12600 ---- 1661.00B 1168.00A 1168.00A 1657.00 +377.50 1279.50 12650 ---- 1720.50B 1215.25A 1215.25A 1706.25 +378.75 1327.50 12700 ---- 1761.25B 1294.50A 1294.50A 1755.75 +380.00 1375.75 12750 ---- 1813.50B 1342.50A 1342.50A 1805.25 +381.00 1424.25 12800 ---- 1869.75B 1391.00A 1391.00A 1855.00 +382.00 1473.00 12850 ---- 1912.75B 1439.50A 1439.50A 1904.50 +382.75 1521.75 12900 ---- 1959.75B 1488.50A 1488.50A 1954.25 +383.50 1570.75 13000 ---- 2068.25B 1586.50A 1586.50A 2053.75 +384.50 1669.25 13100 ---- 2160.00B 1685.50A 1685.50A 2153.25 +385.00 1768.25 13200 ---- 2256.75B 1784.00A 1784.00A 2253.00 +385.75 1867.25 13300 ---- 2360.75B 1883.25A 1883.25A 2352.50 +385.75 1966.75 13400 ---- 2458.00B 1983.25A 1983.25A 2452.25 +386.00 2066.25 13500 ---- 2559.75B 2083.00A 2083.00A 2552.00 +386.25 2165.75 13600 ---- 2657.50B 2182.50A 2182.50A 2652.00 +386.75 2265.25 13700 ---- 2759.25B 2282.25A 2282.25A 2751.75 +386.75 2365.00 13800 ---- 2858.00B 2382.00A 2382.00A 2851.50 +386.75 2464.75 13900 ---- 2965.50B 2481.50A 2481.50A 2951.25 +386.75 2564.50 14000 ---- 3066.00B 2581.50A 2581.50A 3051.25 +387.00 2664.25 14500 ---- 3564.50B 3080.25A 3080.25A 3550.50 +387.25 3163.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.05 .05 6700 ---- ---- ---- ---- CAB -.05 .05 6800 ---- ---- ---- ---- CAB -.05 .05 6900 ---- .10B ---- .10B CAB -.05 .05 7000 ---- .10B ---- .10B .05 UNCH .05 7100 ---- .15B ---- .15B .05 -.05 .10 7200 ---- .15B ---- .15B .05 -.05 .10 7300 ---- .15B ---- .15B .05 -.05 .10 7400 ---- .20B ---- .20B .05 -.10 .15 7500 ---- .20B ---- .20B .10 -.05 .15 7600 ---- ---- ---- ---- .10 -.10 .20 7700 ---- .25B ---- .25B .15 -.05 .20 7800 ---- ---- ---- ---- .20 -.05 .25 7900 ---- ---- ---- ---- .25 -.05 .30 8000 ---- ---- ---- ---- .30 -.05 .35 8100 ---- ---- ---- ---- .35 -.05 .40 8200 ---- .50B ---- .50B .45 UNCH .45 8300 ---- ---- ---- ---- .60 +.05 .55 8400 ---- ---- ---- ---- .75 +.10 5 .65 8500 ---- ---- ---- ---- .90 +.15 .75 8600 ---- ---- ---- ---- 1.15 +.25 .90 8700 ---- 1.10B ---- 1.10B 1.40 +.35 1.05 8800 ---- 1.35B ---- 1.35B 1.75 +.45 1.30 8900 ---- 1.75B ---- 1.75B 2.20 +.65 1.55 8950 ---- 1.95B ---- 1.95B 2.45 +.75 1.70 9000 ---- 2.20B ---- 2.20B 2.75 +.90 1.85 9050 ---- 2.50B ---- 2.50B 3.10 +1.05 2.05 9100 ---- 2.90B ---- 2.90B 3.45 +1.20 2.25 9150 ---- 3.35B ---- 3.35B 3.85 +1.35 2.50 9200 ---- 3.85B ---- 3.85B 4.30 +1.55 2.75 9250 ---- 4.45B ---- 4.45B 4.85 +1.75 3.10 9300 ---- 5.00B 3.35A 5.00B 5.50 +2.10 5 3.40 9350 ---- 5.75B 3.60A 5.75B 6.25 +2.45 3.80 9400 ---- 6.75B 3.90A 6.75B 7.00 +2.75 4.25 9450 ---- 7.75B 4.25A 7.75B 7.75 +3.00 4.75 9500 ---- 8.75B 4.65A 8.75B 8.75 +3.50 5.25 9550 ---- 10.25B 5.25A 10.25B 10.00 +4.00 6.00 9600 13.25 13.25 5.75A 13.00A 11.50 +4.75 1 6.75 1 1 9650 ---- 13.50B 6.25A 13.50B 13.00 +5.50 7.50 9700 ---- 15.50B 7.00A 15.50B 15.00 +6.50 8.50 9750 ---- 18.00B 7.75A 18.00B 17.00 +7.50 9.50 9800 ---- 20.75B 8.50A 20.75B 19.50 +8.75 10.75 9850 ---- 24.00B 9.50A 24.00B 22.50 +10.25 12.25 9900 ---- 27.50B 10.75A 27.50B 25.75 +12.00 13.75 9950 ---- 31.75B 12.00A 12.00A 29.75 +14.00 15.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 36 54 276 Q4A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- 1445.50B 1018.25A 1438.25B 1015.25 -355.25 1370.50 10050 ---- 1399.00B 975.00A 1391.50B 972.50 -352.25 1324.75 10100 ---- 1353.00B 932.50A 1345.50B 930.75 -348.75 1279.50 10150 ---- 1291.75B 911.50A 1267.75B 889.50 -345.00 1234.50 10200 ---- 1246.50B 825.25A 1219.50B 849.00 -340.75 1189.75 10250 ---- 1202.00B 786.00A 1178.75B 809.25 -336.50 1145.75 10300 ---- 1158.00B 747.75A 1131.50B 770.50 -331.75 1102.25 10350 ---- 1113.50B 710.50A 1082.75B 732.50 -326.75 1059.25 10400 ---- 1070.25B 673.75A 1044.00B 695.25 -321.50 1016.75 10450 ---- 1026.75B 638.25A 1002.25B 659.00 -316.00 975.00 10500 ---- 983.75B 603.50A 978.50B 623.75 -310.00 933.75 10550 ---- 941.75B 569.75A 926.75B 589.25 -304.00 893.25 10600 ---- 901.25B 536.75A 900.00B 556.00 -297.50 853.50 10650 ---- 906.25B 505.00A 906.25B 523.50 -291.00 814.50 10700 ---- 867.00B 474.25A 866.25B 492.25 -284.00 776.25 10750 ---- 827.25B 444.75A 826.75B 462.00 -276.75 738.75 10800 ---- 788.50B 416.00A 788.00B 432.75 -269.50 702.25 10850 ---- 750.50B 388.50A 750.00B 404.50 -262.00 666.50 10900 ---- 713.50B 362.00A 713.00B 377.50 -254.00 631.50 10950 ---- 677.25B 336.75A 676.75B 351.25 -246.25 597.50 11000 ---- 641.75B 312.75A 641.25B 326.50 -238.00 564.50 11050 ---- 607.25B 289.75A 607.00B 302.50 -230.00 532.50 11100 ---- 573.75B 267.75A 573.50B 279.75 -221.75 501.50 11150 510.00 541.00B 245.25 248.75B 258.00 -213.25 9 471.25 11200 ---- 509.50B 227.25A 509.25B 237.50 -204.75 442.25 11250 ---- 478.75B 208.75A 208.75A 218.00 -196.25 414.25 1 11300 290.00 449.25B 191.25A 191.25A 199.75 -187.50 9 387.25 1 11350 ---- 420.75B 174.50A 174.50A 182.50 -179.00 361.50 11400 301.25 393.25B 159.00A 159.00A 166.25 -170.25 4 336.50 2 11450 ---- 366.75B 144.25A 144.25A 151.25 -161.75 313.00 1 11500 ---- 341.50B 130.75A 130.75A 137.00 -153.25 290.25 2 11550 ---- 317.00B 118.25A 118.25A 124.00 -144.75 268.75 11600 ---- 294.00B 106.75A 106.75A 112.00 -136.25 248.25 1 11650 ---- 271.75B 96.25A 96.25A 101.00 -127.75 228.75 11700 ---- 250.50B 86.50A 86.50A 90.75 -119.50 4 210.25 11750 ---- 230.25B 77.75A 77.75A 81.50 -111.50 193.00 11800 ---- 211.50B 69.75A 69.75A 73.00 -103.75 9 176.75 11850 ---- 194.50B 62.50A 194.50B 65.25 -96.00 161.25 11900 ---- 177.00B 56.00A 177.00B 58.25 -88.75 147.00 1 11950 ---- 161.25B 50.00A 161.25B 52.00 -81.75 133.75 12000 ---- 146.75B 44.75A 146.50B 46.50 -74.75 5 121.25 5 12050 103.50 133.00B 40.00A 40.00A 41.50 -68.25 1 109.75 1 1 12100 ---- 120.25B 35.75A 119.75B 37.00 -62.00 99.00 12150 ---- 108.50B 31.75A 108.00B 33.00 -56.25 89.25 1 12200 ---- 97.75B 28.50A 97.75B 29.25 -51.00 80.25 1 12250 ---- 88.00B 25.50A 88.00B 26.00 -46.00 72.00 12300 ---- 78.75B 22.75A 78.75B 23.25 -41.25 64.50 12350 ---- 70.25B 20.25A 70.25B 20.75 -36.75 57.50 12400 ---- 62.75B 18.25A 62.75B 18.50 -32.75 51.25 12450 ---- 56.00B 16.25A 56.00B 16.50 -29.25 45.75 12500 ---- 49.75B 14.50A 49.75B 14.75 -26.00 40.75 12550 ---- 43.75B 13.00A 43.75B 13.00 -23.00 36.00 1 12600 ---- 38.75B 11.75A 38.75B 11.75 -20.25 1 32.00 2 12650 ---- 34.25B 10.75A 34.25B 10.50 -17.75 1 28.25 1 12700 ---- 30.00B 9.50A 30.00B 9.25 -15.75 25.00 12750 ---- 26.50B 8.75A 26.50B 8.25 -13.75 22.00 12800 ---- 23.25B 8.00A 23.25B 7.50 -12.00 19.50 1 12850 ---- 20.50B 7.25A 20.50B 6.50 -10.75 17.25 12900 ---- 18.00B 6.50A 18.00B 6.00 -9.25 15.25 13000 ---- 13.75B 5.50A 5.50A 4.65 -7.10 11.75 13100 ---- 10.25B 4.45A 4.45A 3.70 -5.55 9.25 13200 ---- 7.75B 3.75A 3.75A 2.95 -4.30 7.25 13300 ---- ---- 3.15A 3.15A 2.35 -3.40 5.75 13400 ---- ---- 2.70A 2.70A 1.85 -2.65 4.50 13500 ---- ---- 2.30A 2.30A 1.45 -2.10 3.55 13600 ---- ---- 2.05A 2.05A 1.15 -1.65 2.80 13700 ---- ---- 1.85A 1.85A .90 -1.30 2.20 13800 ---- ---- 1.70A 1.70A .75 -1.00 1.75 13900 ---- ---- ---- ---- .60 -.80 1.40 14000 ---- ---- ---- ---- .45 -.65 1.10 14500 ---- ---- ---- ---- .15 -.20 .35 2500 ---- 8888.00B 8421.50A 8879.75B 8422.00 -385.75 8807.75 3000 ---- 8389.25B 7923.75A 8381.00B 7923.25 -385.75 8309.00 3500 ---- 7890.25B 7425.75A 7882.50B 7424.50 -386.00 7810.50 4000 ---- 7391.75B 6926.25A 7383.75B 6926.00 -385.75 7311.75 4500 ---- 6893.00B 6429.50A 6885.25B 6427.25 -386.00 6813.25 5000 ---- 6394.50B 5933.25A 6386.75B 5928.50 -386.00 6314.50 5500 ---- 5895.75B 5420.00A 5888.00B 5430.00 -386.00 5816.00 6000 ---- 5398.00B 4920.50A 5389.75B 4931.25 -386.00 5317.25 6500 ---- 4898.75B 4433.25A 4891.00B 4432.75 -386.00 4818.75 6800 ---- 4600.25B 4123.75A 4592.25B 4133.50 -386.25 4519.75 6900 ---- 4500.75B 4023.50A 4492.50B 4034.00 -386.00 4420.00 7000 ---- 4401.00B 3924.50A 4392.75B 3934.25 -386.00 4320.25 7100 ---- 4301.50B 3825.00A 4293.50B 3834.50 -386.25 4220.75 7200 ---- 4201.75B 3725.25A 4193.75B 3735.00 -386.00 4121.00 7300 ---- 4102.00B 3635.50A 4093.75B 3635.25 -386.25 4021.50 7400 ---- 4002.50B 3526.00A 3994.50B 3535.75 -386.00 3921.75 7500 ---- 3902.75B 3433.00A 3894.75B 3436.00 -386.25 3822.25 7600 ---- 3803.25B 3340.25A 3795.25B 3336.50 -386.00 3722.50 7700 ---- 3703.75B 3226.50A 3695.75B 3237.00 -386.00 3623.00 7800 ---- 3604.00B 3127.00A 3596.00B 3137.50 -386.00 3523.50 7900 ---- 3504.50B 3040.00A 3496.25B 3038.00 -386.00 3424.00 8000 ---- 3405.00B 2928.25A 3396.75B 2938.50 -386.00 3324.50 8100 ---- 3304.75B 2828.50A 3297.25B 2839.25 -385.75 3225.00 8200 ---- 3206.75B 2739.75A 3198.75B 2739.75 -385.75 3125.50 8300 ---- 3107.25B 2629.75A 3102.25B 2640.75 -385.50 3026.25 8400 ---- 3006.50B 2530.50A 2998.75B 2541.50 -385.50 2927.00 8500 ---- 2907.00B 2431.50A 2899.50B 2442.50 -385.25 2827.75 8600 ---- 2809.25B 2332.50A 2804.00B 2343.75 -384.75 2728.50 8700 ---- 2710.00B 2233.75A 2705.00B 2245.00 -384.50 2629.50 8800 ---- 2610.50B 2146.00A 2603.00B 2146.75 -383.75 2530.50 8900 ---- 2510.75B 2052.00A 2503.00B 2048.50 -383.25 2431.75 9000 ---- 2412.00B 1954.00A 2404.50B 1950.50 -382.75 2333.25 9050 ---- 2363.50B 1890.75A 2356.00B 1901.75 -382.25 2284.00 9100 ---- 2314.00B 1856.50A 2305.50B 1853.00 -381.75 2234.75 9150 ---- 2264.75B 1808.00A 2256.50B 1804.50 -381.25 2185.75 9200 ---- 2215.50B 1759.50A 2207.00B 1756.00 -380.50 2136.50 9250 ---- 2166.50B 1711.25A 2159.00B 1707.50 -380.00 2087.50 9300 ---- 2117.50B 1663.00A 2110.00B 1659.50 -379.25 2038.75 9350 ---- 2068.50B 1612.75A 2060.00B 1611.50 -378.50 1990.00 9400 ---- 2019.50B 1567.50A 2015.00B 1563.50 -377.75 1941.25 9450 ---- 1970.75B 1520.00A 1962.50B 1516.00 -376.75 1892.75 9500 ---- 1921.25B 1472.75A 1913.75B 1468.75 -375.50 1844.25 9550 ---- 1873.75B 1425.75A 1865.50B 1421.50 -374.50 1796.00 9600 ---- 1825.25B 1373.75A 1817.00B 1374.75 -373.00 1747.75 9650 ---- 1777.50B 1334.75A 1769.75B 1328.25 -371.50 1699.75 9700 ---- 1728.25B 1274.00A 1720.75B 1282.25 -369.75 1652.00 9750 ---- 1681.50B 1239.00A 1674.00B 1236.50 -368.00 1604.50 9800 ---- 1633.50B 1196.25A 1625.25B 1191.25 -365.75 1557.00 9850 ---- 1586.25B 1147.75A 1578.75B 1146.50 -363.50 1510.00 9900 ---- 1539.00B 1105.00A 1531.50B 1102.25 -361.00 1463.25 9950 ---- 1490.75B 1061.25A 1483.50B 1058.50 -358.25 1416.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 43 1 22 Q4A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 ---- 77.25B 35.25A 35.25A 73.25 +31.00 42.25 10050 ---- 85.00B 38.50A 38.50A 80.50 +34.25 46.25 10100 ---- 93.50B 42.00A 42.00A 88.50 +37.75 50.75 10150 ---- 102.50B 46.00A 46.00A 97.25 +41.50 55.75 10200 ---- 112.50B 50.25A 50.25A 106.50 +45.50 61.00 1 10250 ---- 123.00B 55.00A 55.00A 116.75 +50.00 66.75 1 10300 ---- 134.50B 60.25A 60.25A 127.75 +54.75 73.00 10350 ---- 147.00B 66.00A 66.00A 139.50 +59.50 80.00 10400 ---- 160.25B 72.25A 72.25A 152.25 +64.75 87.50 10450 ---- 174.25B 78.75A 78.75A 165.75 +70.25 95.50 10500 ---- 189.25B 86.00A 86.00A 180.25 +76.00 104.25 10550 ---- 205.25B 93.75A 93.75A 195.75 +82.25 113.50 10600 ---- 222.25B 102.25A 102.25A 212.25 +88.75 123.50 10650 ---- 240.25B 111.25A 111.25A 229.75 +95.25 134.50 10700 255.75 259.25B 121.00A 259.25B 248.25 +102.25 2 146.00 10750 ---- 279.50B 131.50A 131.50A 268.00 +109.50 158.50 10800 ---- 300.75B 142.75A 142.75A 288.50 +116.75 5 171.75 10850 ---- 323.00B 154.75A 154.75A 310.25 +124.50 185.75 6 10900 ---- 346.50B 167.75A 167.75A 333.00 +132.25 5 200.75 11 10950 258.25 371.00B 181.25A 346.00A 356.75 +140.00 4 216.75 21 11000 ---- 396.75B 196.00A 196.00A 381.75 +148.25 233.50 1 11050 ---- 423.75B 211.25A 211.25A 407.75 +156.50 251.25 5 11100 322.25 451.75B 227.25A 451.75B 434.75 +164.75 4 270.00 5 11150 ---- 480.75B 244.75A 244.75A 463.00 +173.25 289.75 11200 ---- 511.00B 263.00A 263.00A 492.25 +181.50 310.75 11250 ---- 542.25B 282.25A 282.25A 522.75 +190.25 332.50 3 11300 ---- 574.75B 302.50A 302.50A 554.25 +198.75 355.50 11350 ---- 608.25B 324.00A 324.00A 586.75 +207.25 379.50 11400 ---- 642.75B 346.25A 346.25A 620.50 +216.00 404.50 11450 ---- 678.50B 369.75A 369.75A 655.25 +224.75 430.50 11500 ---- 715.00B 394.25A 394.25A 691.00 +233.25 457.75 11550 ---- 752.50B 419.75A 419.75A 728.00 +242.00 486.00 11600 ---- 791.00B 446.50A 446.50A 765.75 +250.25 515.50 11650 ---- 830.50B 474.25A 474.25A 804.50 +258.75 545.75 3 11700 ---- 861.50B 503.00A 503.00A 844.25 +267.00 577.25 11750 ---- 900.50B 533.00A 533.00A 884.75 +275.00 609.75 11800 ---- 942.75B 563.75A 563.75A 926.25 +283.00 643.25 11850 ---- 985.25B 595.75A 595.75A 968.50 +290.50 678.00 11900 ---- 1028.50B 628.75A 628.75A 1011.25 +297.75 713.50 11950 ---- 1072.00B 663.00A 663.00A 1055.00 +305.00 750.00 12000 ---- 1116.25B 698.00A 698.00A 1099.25 +311.75 787.50 12050 ---- 1161.25B 734.00A 734.00A 1144.00 +318.25 825.75 12100 ---- 1206.75B 771.00A 771.00A 1189.25 +324.25 865.00 12150 ---- 1252.75B 809.00A 809.00A 1235.25 +330.25 905.00 12200 ---- 1274.50B 848.00A 848.00A 1281.50 +335.75 945.75 12250 ---- 1310.50B 934.00A 934.00A 1328.00 +340.50 987.50 12300 ---- 1368.00B 975.00A 975.00A 1375.25 +345.50 1029.75 12350 ---- 1415.50B 1016.00A 1016.00A 1422.50 +349.75 1072.75 12400 ---- 1462.75B 1058.50A 1058.50A 1470.00 +353.50 1116.50 12450 ---- 1510.50B 1101.75A 1101.75A 1518.00 +357.25 1160.75 12500 ---- 1558.75B 1139.50A 1139.50A 1566.00 +360.50 1205.50 12550 ---- 1625.25B 1173.25A 1173.25A 1614.25 +363.50 1250.75 12600 ---- 1673.50B 1222.00A 1222.00A 1662.75 +366.25 1296.50 12650 ---- 1707.00B 1267.50A 1267.50A 1711.25 +368.50 1342.75 12700 ---- 1770.75B 1313.75A 1313.75A 1760.00 +370.75 1389.25 12750 ---- 1809.25B 1360.00A 1360.00A 1809.00 +372.75 1436.25 12800 ---- 1853.50B 1406.75A 1406.75A 1858.00 +374.50 1483.50 12850 ---- 1907.00B 1453.75A 1453.75A 1907.00 +376.00 1531.00 12900 ---- 1956.25B 1501.25A 1501.25A 1956.25 +377.25 1579.00 13000 ---- 2055.00B 1597.25A 1597.25A 2054.75 +379.50 1675.25 13100 ---- 2164.75B 1694.00A 1694.00A 2153.50 +381.00 1772.50 13200 ---- 2253.25B 1791.00A 1791.00A 2252.50 +382.50 1870.00 13300 ---- 2363.25B 1888.75A 1888.75A 2351.50 +383.25 1968.25 13400 ---- 2447.25B 1987.00A 1987.00A 2450.75 +384.00 2066.75 13500 ---- 2561.75B 2086.00A 2086.00A 2550.25 +384.75 2165.50 13600 ---- 2651.50B 2185.00A 2185.00A 2649.50 +385.00 2264.50 13700 ---- 2745.75B 2283.50A 2283.50A 2749.00 +385.25 2363.75 13800 ---- 2849.25B 2382.75A 2382.75A 2848.50 +385.50 2463.00 13900 ---- 2960.00B 2482.00A 2482.00A 2948.25 +386.00 2562.25 14000 ---- 3059.50B 2581.50A 2581.50A 3047.75 +386.00 2661.75 14500 ---- 3547.25B 3080.50A 3080.50A 3546.25 +386.75 3159.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 UNCH .10 6800 ---- ---- ---- ---- .20 UNCH .20 6900 ---- ---- ---- ---- .25 UNCH .25 7000 ---- ---- ---- ---- .30 UNCH .30 7100 ---- ---- ---- ---- .35 UNCH .35 7200 ---- ---- ---- ---- .40 -.05 .45 7300 ---- ---- ---- ---- .50 UNCH .50 7400 ---- ---- ---- ---- .60 UNCH .60 7500 ---- ---- ---- ---- .75 +.05 .70 7600 ---- ---- ---- ---- .90 +.05 .85 7700 ---- ---- ---- ---- 1.10 +.10 1.00 7800 ---- ---- ---- ---- 1.30 +.15 1.15 7900 ---- ---- ---- ---- 1.55 +.15 1.40 8000 ---- ---- ---- ---- 1.90 +.30 1.60 8100 ---- ---- ---- ---- 2.25 +.35 1.90 8200 ---- ---- ---- ---- 2.70 +.50 2.20 8300 ---- 2.80B ---- 2.80B 3.25 +.65 2.60 8400 ---- 3.50B ---- 3.50B 3.90 +.90 3.00 8500 ---- 4.25B ---- 4.25B 4.65 +1.15 3.50 8600 ---- 5.00B ---- 5.00B 5.50 +1.40 4.10 8700 ---- 6.25B ---- 6.25B 6.50 +1.70 4.80 8800 ---- 7.50B ---- 7.50B 8.00 +2.50 5.50 8900 ---- 9.00B ---- 9.00B 9.50 +3.00 6.50 9000 ---- 11.00B 7.25A 11.00B 11.25 +3.75 7.50 9050 ---- 12.00B 7.75A 12.00B 12.25 +4.00 8.25 9100 ---- 13.25B 8.25A 13.25B 13.50 +4.50 9.00 9150 ---- 14.50B 9.00A 14.50B 14.75 +5.00 9.75 9200 ---- 16.00B 9.50A 16.00B 16.00 +5.50 10.50 9250 ---- 17.75B 10.25A 17.75B 17.50 +6.25 11.25 9300 ---- 19.50B 11.00A 19.50B 19.25 +7.00 12.25 9350 ---- 21.50B 12.00A 21.50B 21.25 +7.75 13.50 9400 ---- 23.75B 12.75A 23.75B 23.25 +8.75 14.50 9450 ---- 26.25B 13.75A 26.25B 25.50 +9.75 15.75 9500 ---- 29.00B 15.00A 29.00B 28.00 +10.75 17.25 9550 ---- 32.00B 16.25A 32.00B 30.75 +12.00 18.75 9600 ---- 35.50B 17.75A 35.50B 34.00 +13.50 20.50 9650 ---- 39.00B 19.25A 39.00B 37.25 +14.75 22.50 9700 ---- 43.25B 20.75A 43.25B 41.00 +16.50 24.50 9750 ---- 47.75B 22.75A 22.75A 45.25 +18.50 26.75 9800 ---- 52.50B 24.75A 24.75A 49.75 +20.50 29.25 9850 ---- 58.00B 27.00A 27.00A 55.00 +23.00 32.00 9900 ---- 63.75B 29.50A 29.50A 60.50 +25.25 35.25 9950 ---- 70.25B 32.25A 32.25A 66.50 +28.00 38.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 57 Q4C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- 1442.25B 978.75A 1437.00B 1004.25 -359.25 1363.50 10050 ---- 1395.25B 936.25A 936.25A 961.00 -356.25 1317.25 10100 ---- 1349.00B 895.00A 1343.50B 918.50 -352.75 1271.25 10150 ---- 1302.75B 853.75A 1298.00B 876.50 -349.25 1225.75 10200 ---- 1246.50B 814.00A 1234.00B 835.50 -345.25 1180.75 10250 ---- 1199.25B 773.50A 1187.75B 795.25 -341.00 1136.25 10300 ---- 1157.50B 734.50A 1145.00B 755.75 -336.25 1092.00 10350 ---- 1112.25B 697.00A 1100.25B 717.00 -331.50 1048.50 10400 ---- 1067.50B 659.50A 1055.75B 679.50 -326.00 1005.50 10450 ---- 1019.00B 623.50A 1019.00B 642.75 -320.50 963.25 10500 ---- 976.25B 589.00A 976.25B 607.00 -314.50 921.50 10550 ---- 933.75B 555.75A 914.75B 572.25 -308.25 880.50 10600 ---- 891.50B 522.50A 522.50A 538.50 -301.75 840.25 10650 ---- 876.25B 488.00A 488.00A 506.00 -294.75 800.75 10700 ---- 854.25B 457.25A 853.50B 474.50 -287.50 762.00 10750 ---- 814.25B 427.50A 813.50B 444.00 -280.00 724.00 10800 ---- 775.00B 398.75A 774.25B 414.75 -272.25 687.00 10850 ---- 736.50B 371.50A 371.50A 386.50 -264.50 651.00 10900 ---- 699.00B 345.00A 698.50B 359.75 -256.25 616.00 10950 ---- 662.25B 320.00A 661.75B 333.75 -248.00 581.75 11000 ---- 626.50B 296.00A 626.00B 309.00 -239.50 548.50 11050 ---- 591.75B 273.00A 273.00A 285.50 -231.00 516.50 11100 ---- 558.00B 251.50A 251.50A 263.00 -222.25 485.25 11150 333.00 525.00B 230.50A 230.50A 241.75 -213.50 6 455.25 11200 281.00 493.25B 211.25A 211.25A 221.50 -204.75 4 426.25 11250 ---- 462.50B 193.00A 193.00A 202.50 -195.75 398.25 11300 ---- 433.00B 175.75A 175.75A 184.50 -187.00 371.50 11350 ---- 404.50B 159.50A 159.50A 167.75 -178.00 345.75 11400 350.25 377.00B 144.50A 144.50A 152.25 -168.75 2 321.00 11450 ---- 350.50B 130.50A 130.50A 137.75 -159.75 297.50 11500 ---- 325.25B 117.50A 117.50A 124.25 -151.00 275.25 11550 ---- 301.00B 105.75A 105.75A 111.75 -142.00 253.75 11600 ---- 278.00B 94.75A 94.75A 100.50 -133.00 233.50 11650 ---- 256.50B 85.00A 85.00A 90.00 -124.50 214.50 11700 ---- 235.00B 76.00A 76.00A 80.50 -116.00 196.50 11750 ---- 215.50B 67.75A 67.75A 71.75 -107.75 179.50 11800 ---- 196.75B 60.25A 60.25A 63.75 -99.75 163.50 11850 ---- 179.50B 53.75A 53.75A 56.75 -92.00 148.75 1 1 11900 ---- 163.00B 48.00A 48.00A 50.50 -84.25 134.75 2 11950 ---- 148.00B 42.50A 42.50A 44.75 -77.00 121.75 12 12000 39.25 133.75B 37.75A 39.25 39.50 -70.50 1 110.00 5 5 12050 ---- 120.75B 33.75A 33.75A 35.00 -64.00 99.00 2 2 12100 ---- 108.50B 30.00A 30.00A 31.00 -57.75 88.75 30 30 12150 ---- 97.25B 26.50A 26.50A 27.25 -52.25 79.50 12200 ---- 87.50B 23.50A 87.50B 24.25 -46.75 71.00 10 10 12250 ---- 78.00B 21.00A 78.00B 21.50 -41.75 63.25 12300 ---- 69.25B 18.75A 69.25B 19.00 -37.25 56.25 12350 ---- 61.75B 16.75A 61.75B 16.75 -33.00 49.75 38 12400 ---- 54.75B 14.75A 54.75B 15.00 -29.00 44.00 12450 ---- 48.25B 13.25A 48.25B 13.25 -25.75 39.00 12500 ---- 42.50B 11.75A 42.50B 11.75 -22.50 34.25 5 10 12550 ---- 37.25B 10.75A 37.25B 10.50 -19.75 30.25 12600 ---- 32.75B 9.50A 32.75B 9.25 -17.25 26.50 26 12650 ---- 28.50B 8.75A 28.50B 8.25 -15.00 23.25 12700 ---- 25.00B 7.75A 25.00B 7.25 -13.25 20.50 12750 ---- 21.75B 7.00A 21.75B 6.50 -11.50 18.00 12800 ---- 19.00B 6.50A 19.00B 5.75 -10.00 15.75 12900 ---- 14.25B 5.25A 5.25A 4.50 -7.75 12.25 13000 ---- 10.75B 4.35A 4.35A 3.55 -5.95 9.50 13100 ---- 8.00B 3.65A 3.65A 2.75 -4.50 7.25 13200 ---- 5.75B 3.05A 3.05A 2.15 -3.35 5.50 13300 ---- ---- 2.60A 2.60A 1.65 -2.70 4.35 13400 ---- ---- 2.25A 2.25A 1.25 -2.10 3.35 13500 ---- ---- 2.00A 2.00A 1.00 -1.60 2.60 13600 ---- ---- 1.80A 1.80A .75 -1.25 2.00 13700 ---- ---- ---- ---- .60 -.90 1.50 13800 ---- ---- ---- ---- .45 -.70 1.15 13900 ---- ---- ---- ---- .35 -.55 .90 14000 ---- ---- ---- ---- .25 -.45 .70 14500 ---- ---- ---- ---- .05 -.10 .15 2500 ---- 8895.50B 8412.00A 8888.50B 8426.25 -386.00 8812.25 3000 ---- 8396.75B 7913.00A 8389.50B 7927.50 -385.75 8313.25 3500 ---- 7898.00B 7414.25A 7891.50B 7428.50 -386.00 7814.50 4000 ---- 7399.00B 6915.25A 7392.00B 6929.50 -386.00 7315.50 4500 ---- 6900.25B 6415.75A 6415.75A 6430.50 -386.25 6816.75 5000 ---- 6401.50B 5917.25A 6395.00B 5931.75 -386.00 6317.75 5500 ---- 5902.50B 5423.75A 5895.50B 5432.75 -386.25 5819.00 6000 ---- 5403.75B 4928.50A 5396.75B 4933.75 -386.25 5320.00 6500 ---- 4905.00B 4420.75A 4898.25B 4435.00 -386.25 4821.25 6800 ---- 4606.00B 4132.25A 4599.50B 4135.50 -386.50 4522.00 6900 ---- 4506.25B 4021.25A 4499.75B 4035.75 -386.50 4422.25 7000 ---- 4406.50B 3922.25A 4399.25B 3936.00 -386.25 4322.25 7100 ---- 4306.75B 3833.25A 4299.50B 3836.25 -386.25 4222.50 7200 ---- 4207.00B 3733.50A 4199.75B 3736.50 -386.25 4122.75 7300 ---- 4107.25B 3623.00A 4100.00B 3636.75 -386.25 4023.00 7400 ---- 4007.50B 3528.75A 4000.50B 3537.00 -386.25 3923.25 7500 ---- 3908.00B 3434.25A 3901.50B 3437.25 -386.25 3823.50 7600 ---- 3808.25B 3323.50A 3801.00B 3337.50 -386.50 3724.00 7700 ---- 3708.50B 3229.75A 3701.50B 3237.75 -386.50 3624.25 7800 ---- 3609.00B 3124.75A 3602.50B 3138.25 -386.25 3524.50 7900 ---- 3509.25B 3024.00A 3502.00B 3038.50 -386.25 3424.75 8000 ---- 3409.50B 2936.00A 3402.75B 2938.75 -386.50 3325.25 8100 ---- 3310.00B 2825.75A 3303.50B 2839.25 -386.25 3225.50 8200 ---- 3210.25B 2726.25A 3203.25B 2739.75 -386.25 3126.00 8300 ---- 3110.75B 2635.75A 3103.75B 2640.25 -386.25 3026.50 8400 ---- 3011.25B 2527.50A 3004.00B 2541.00 -386.00 2927.00 8500 ---- 2912.50B 2438.50A 2906.00B 2441.50 -386.00 2827.50 8600 ---- 2813.00B 2337.75A 2806.50B 2342.50 -385.50 2728.00 8700 ---- 2713.75B 2229.75A 2707.00B 2243.50 -385.25 2628.75 8800 ---- 2614.25B 2130.75A 2607.75B 2144.75 -384.75 2529.50 8900 ---- 2514.75B 2042.50A 2508.00B 2046.00 -384.50 2430.50 9000 ---- 2415.75B 1933.75A 2408.75B 1947.75 -384.00 2331.75 9050 ---- 2366.25B 1884.75A 2359.50B 1898.75 -383.50 2282.25 9100 ---- 2316.75B 1836.00A 2310.00B 1849.75 -383.25 2233.00 9150 ---- 2267.25B 1786.75A 2260.50B 1801.00 -382.75 2183.75 9200 ---- 2218.00B 1743.75A 2211.25B 1752.25 -382.25 2134.50 9250 ---- 2168.50B 1689.50A 1689.50A 1703.75 -381.50 2085.25 9300 ---- 2119.25B 1641.00A 2112.75B 1655.25 -381.00 2036.25 9350 ---- 2070.00B 1592.75A 2063.50B 1607.00 -380.25 1987.25 9400 ---- 2021.00B 1549.50A 2014.50B 1558.75 -379.75 1938.50 9450 ---- 1972.00B 1481.00A 1965.25B 1511.00 -378.50 1889.50 9500 ---- 1923.00B 1434.00A 1916.50B 1463.25 -377.75 1841.00 9550 ---- 1874.25B 1386.25A 1386.25A 1415.75 -376.50 1792.25 9600 ---- 1825.50B 1340.00A 1340.00A 1368.50 -375.50 1744.00 9650 ---- 1777.00B 1292.50A 1770.50B 1321.50 -374.00 1695.50 9700 ---- 1728.50B 1247.50A 1722.00B 1275.00 -372.50 1647.50 9750 ---- 1680.50B 1201.25A 1201.25A 1228.75 -370.75 1599.50 9800 ---- 1632.50B 1156.25A 1627.00B 1183.00 -368.75 1551.75 9850 ---- 1584.50B 1111.25A 1578.00B 1137.50 -366.75 1504.25 9900 ---- 1537.00B 1066.25A 1066.25A 1092.50 -364.75 1457.25 9950 ---- 1489.50B 1022.50A 1483.25B 1048.25 -362.00 1410.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 53 136 Q4C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- 65.25B 28.25A 28.25A 61.75 +27.25 34.50 10050 ---- 72.50B 31.25A 31.25A 68.50 +30.25 38.25 10100 ---- 80.25B 34.50A 34.50A 75.75 +33.75 42.00 10150 ---- 89.00B 38.00A 38.00A 83.75 +37.25 46.50 10200 ---- 98.25B 41.75A 41.75A 92.50 +41.25 51.25 10250 ---- 108.50B 46.00A 46.00A 102.25 +45.75 56.50 10300 ---- 119.50B 50.75A 50.75A 112.50 +50.25 62.25 10350 83.75 131.50B 56.00A 131.50B 123.75 +55.00 26 68.75 10400 ---- 144.25B 61.50A 61.50A 136.00 +60.50 75.50 10450 ---- 158.00B 68.00A 68.00A 149.25 +66.00 83.25 10500 ---- 172.75B 74.50A 74.50A 163.25 +72.00 91.25 5 10550 ---- 188.50B 82.00A 82.00A 178.50 +78.25 100.25 10600 ---- 205.25B 90.00A 90.00A 194.75 +85.00 109.75 10650 ---- 223.25B 98.50A 98.50A 212.00 +91.75 120.25 4 4 10700 ---- 242.25B 108.00A 108.00A 230.50 +99.00 131.50 10750 ---- 262.25B 118.00A 118.00A 250.00 +106.50 143.50 3 3 10800 ---- 283.50B 128.75A 128.75A 270.50 +114.25 156.25 1 1 10850 ---- 306.00B 140.25A 140.25A 292.25 +122.00 170.25 10900 ---- 329.50B 152.75A 152.75A 315.25 +130.25 185.00 6 10950 ---- 354.25B 166.00A 166.00A 339.25 +138.75 200.50 6 11000 ---- 380.00B 180.25A 180.25A 364.50 +147.25 217.25 2 11050 ---- 407.25B 195.50A 195.50A 390.75 +155.75 235.00 11100 ---- 435.50B 211.75A 211.75A 418.25 +164.50 253.75 11150 ---- 465.00B 228.50A 228.50A 446.75 +173.00 273.75 11200 ---- 495.50B 246.75A 246.75A 476.50 +182.00 294.50 11250 ---- 527.25B 266.00A 266.00A 507.25 +190.75 316.50 11300 ---- 557.50B 286.25A 286.25A 539.25 +199.75 339.50 11350 ---- 592.50B 307.50A 307.50A 572.50 +208.75 363.75 11400 ---- 626.50B 330.00A 330.00A 606.75 +217.75 389.00 11450 ---- 662.50B 353.50A 353.50A 642.00 +226.75 415.25 11500 ---- 700.00B 378.25A 378.25A 678.50 +235.75 442.75 11550 ---- 739.00B 404.00A 404.00A 716.00 +244.75 471.25 11600 ---- 778.00B 430.75A 430.75A 754.50 +253.50 501.00 11650 ---- 818.50B 458.75A 458.75A 794.00 +262.25 531.75 11700 ---- 858.75B 487.75A 487.75A 834.25 +270.75 563.50 11750 ---- 901.25B 518.00A 518.00A 875.50 +279.00 596.50 11800 ---- 943.75B 549.25A 549.25A 917.50 +287.00 630.50 11850 ---- 986.25B 581.50A 581.50A 960.25 +294.75 665.50 11900 ---- 1030.00B 615.00A 615.00A 1003.75 +302.25 701.50 11950 ---- 1075.00B 649.75A 649.75A 1048.00 +309.50 738.50 12000 ---- 1120.00B 685.25A 685.25A 1092.75 +316.25 776.50 12050 ---- 1166.25B 721.75A 721.75A 1138.00 +322.75 815.25 12100 ---- 1212.50B 759.50A 759.50A 1184.00 +329.00 855.00 12150 ---- 1258.75B 798.00A 798.00A 1230.25 +334.75 895.50 12200 ---- 1306.25B 875.00A 875.00A 1277.00 +340.00 937.00 12250 ---- 1352.50B 915.50A 915.50A 1324.00 +345.00 979.00 12300 ---- 1401.00B 956.50A 956.50A 1371.50 +349.50 1022.00 12350 ---- 1449.00B 998.25A 998.25A 1419.25 +353.75 1065.50 12400 ---- 1465.75B 1040.50A 1040.50A 1467.25 +357.50 1109.75 12450 ---- 1514.00B 1084.00A 1084.00A 1515.50 +361.00 1154.50 12500 ---- 1577.75B 1119.25A 1119.25A 1564.00 +364.25 1199.75 12550 ---- 1626.50B 1167.25A 1167.25A 1612.50 +367.00 1245.50 12600 ---- 1675.25B 1213.00A 1213.00A 1661.25 +369.50 1291.75 12650 ---- 1724.00B 1259.00A 1259.00A 1710.00 +371.75 1338.25 12700 ---- 1773.00B 1305.25A 1305.25A 1759.00 +373.50 1385.50 12750 ---- 1816.50B 1352.00A 1352.00A 1808.25 +375.50 1432.75 12800 ---- 1860.75B 1399.25A 1399.25A 1857.25 +376.75 1480.50 12900 ---- 1959.50B 1495.00A 1495.00A 1955.75 +379.00 1576.75 13000 ---- 2060.00B 1591.25A 1591.25A 2054.50 +380.75 1673.75 13100 ---- 2157.50B 1688.50A 1688.50A 2153.50 +382.25 1771.25 13200 ---- 2266.75B 1786.25A 1786.25A 2252.75 +383.25 1869.50 13300 ---- 2356.00B 1884.50A 1884.50A 2352.00 +384.00 1968.00 13400 ---- 2466.00B 1983.00A 1983.00A 2451.50 +384.75 2066.75 13500 ---- 2565.50B 2081.75A 2081.75A 2551.00 +385.25 2165.75 13600 ---- 2654.50B 2181.00A 2181.00A 2650.50 +385.50 2265.00 13700 ---- 2754.00B 2280.25A 2280.25A 2750.25 +386.00 2364.25 13800 ---- 2853.75B 2379.75A 2379.75A 2849.75 +386.00 2463.75 13900 ---- 2953.25B 2480.00A 2480.00A 2949.50 +386.25 2563.25 14000 ---- 3063.50B 2579.50A 2579.50A 3049.25 +386.50 2662.75 14500 ---- 3551.50B 3077.75A 3077.75A 3548.00 +387.00 3161.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- .05 UNCH .05 6900 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- .05 -.05 .10 7200 ---- ---- ---- ---- .10 UNCH .10 7300 ---- ---- ---- ---- .10 UNCH .10 7400 ---- ---- ---- ---- .15 UNCH .15 7500 ---- ---- ---- ---- .20 UNCH .20 7600 ---- ---- ---- ---- .25 UNCH .25 7700 ---- .35B ---- .35B .30 UNCH .30 7800 ---- .50B ---- .50B .40 UNCH .40 7900 ---- .65B ---- .65B .55 +.05 .50 8000 ---- .85B ---- .85B .70 +.10 .60 8100 ---- 1.05B ---- 1.05B .90 +.15 .75 8200 ---- 1.30B ---- 1.30B 1.15 +.20 .95 8300 ---- 1.55B ---- 1.55B 1.45 +.30 1.15 8400 ---- 2.05B ---- 2.05B 1.85 +.40 1.45 8500 ---- 2.65B ---- 2.65B 2.35 +.60 1.75 8600 ---- 3.30B ---- 3.30B 3.00 +.80 2.20 8700 ---- 4.15B ---- 4.15B 3.80 +1.10 2.70 8800 ---- 5.00B ---- 5.00B 4.75 +1.45 3.30 8900 ---- 6.25B ---- 6.25B 6.00 +2.00 4.00 9000 ---- 7.75B ---- 7.75B 7.50 +2.60 4.90 9050 ---- 8.50B ---- 8.50B 8.25 +2.75 5.50 9100 ---- 9.50B ---- 9.50B 9.25 +3.25 6.00 9150 ---- 10.50B ---- 10.50B 10.25 +3.75 6.50 9200 ---- 11.75B ---- 11.75B 11.50 +4.25 7.25 9250 ---- 13.00B 7.75A 13.00B 12.75 +4.75 8.00 9300 ---- 14.50B 8.50A 14.50B 14.25 +5.50 8.75 9350 ---- 16.00B 9.00A 16.00B 16.00 +6.25 9.75 9400 ---- 18.00B 9.75A 18.00B 17.75 +7.00 10.75 9450 ---- 20.00B 10.50A 20.00B 19.75 +8.00 11.75 9500 ---- 22.25B 11.50A 22.25B 21.75 +8.75 13.00 9550 ---- 24.75B 12.50A 24.75B 24.25 +10.00 14.25 9600 ---- 27.75B 13.50A 27.75B 27.00 +11.25 15.75 9650 ---- 30.75B 14.75A 30.75B 30.00 +12.75 17.25 9700 ---- 34.50B 16.25A 34.50B 33.25 +14.00 19.25 9750 ---- 38.25B 17.75A 38.25B 36.75 +15.75 21.00 9800 ---- 42.75B 19.50A 19.50A 41.00 +17.75 23.25 9850 ---- 47.50B 21.25A 21.25A 45.25 +19.50 25.75 9900 ---- 52.75B 23.50A 23.50A 50.25 +22.00 28.25 9950 ---- 58.75B 25.75A 25.75A 55.75 +24.50 31.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 8 27 QN1 NOV22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1417.75B 930.25A 1417.75B 945.25 -386.75 1332.00 10050 ---- 1367.50B 874.50A 1361.25B 895.50 -386.75 1282.25 10100 ---- 1317.50B 827.50A 1311.50B 845.75 -386.50 1232.25 10120 ---- 1297.50B 805.00A 1291.25B 826.00 -386.50 1212.50 10130 ---- 1287.50B 795.00A 1281.25B 816.00 -386.50 1202.50 10140 ---- 1277.75B 785.00A 1274.75B 806.00 -386.50 1192.50 10150 ---- 1267.75B 777.75A 1261.50B 796.25 -386.25 1182.50 10160 ---- 1257.75B 767.75A 1251.50B 786.25 -386.25 1172.50 10170 ---- 1247.75B 757.75A 1241.25B 776.25 -386.25 1162.50 10180 ---- 1237.75B 745.25A 1231.25B 766.50 -386.25 1152.75 10190 ---- 1227.75B 735.50A 1221.50B 756.50 -386.25 1142.75 10200 ---- 1218.50B 725.50A 1212.50B 746.50 -386.25 1132.75 3 10210 ---- 1208.50B 718.25A 1202.25B 736.75 -386.00 1122.75 10220 ---- 1224.00B 706.00A 1224.00B 726.75 -386.00 1112.75 10230 ---- 1214.00B 696.00A 1214.00B 717.00 -386.00 1103.00 10240 ---- 1178.75B 688.75A 1172.50B 707.00 -386.00 1093.00 10250 ---- 1168.75B 679.00A 1162.50B 697.25 -385.75 1083.00 10260 ---- 1158.75B 669.25A 1152.50B 687.50 -385.50 1073.00 10270 ---- 1148.75B 659.25A 1145.25B 677.50 -385.75 1063.25 10280 ---- 1171.50B 649.50A 1171.50B 667.75 -385.50 1053.25 10290 ---- 1129.00B 637.00A 1122.75B 658.00 -385.25 1043.25 10300 971.25 1119.00B 630.25A 630.25A 648.00 -385.50 10 1033.50 7 8 10310 ---- 1108.50B 620.25A 1102.00B 638.25 -385.25 1023.50 10320 ---- 1098.50B 610.50A 1092.25B 628.50 -385.00 1013.50 10330 ---- 1089.00B 598.50A 1085.50B 618.75 -385.00 1003.75 10340 ---- 1079.00B 588.75A 1072.75B 609.00 -384.75 993.75 10350 ---- 1068.75B 579.00A 1062.50B 599.25 -384.75 984.00 10360 ---- 1059.25B 571.75A 1053.25B 589.75 -384.25 974.00 10370 ---- 1049.00B 560.00A 1043.00B 580.00 -384.00 964.00 10380 ---- 1039.00B 545.50A 1033.00B 570.25 -384.00 954.25 10390 ---- 1029.25B 530.00A 1023.25B 560.75 -383.75 944.50 10400 ---- 1019.25B 520.50A 1013.00B 551.00 -383.50 934.50 63 53 10410 ---- 1009.50B 511.00A 1003.25B 541.50 -383.25 924.75 10420 ---- 999.75B 502.00A 993.75B 532.00 -382.75 914.75 10430 ---- 1022.25B 492.50A 1022.25B 522.50 -382.50 905.00 10440 ---- 980.00B 483.50A 974.00B 513.00 -382.25 895.25 10450 ---- 970.00B 474.00A 963.75B 503.50 -382.00 885.50 10460 ---- 960.25B 465.00A 954.25B 494.25 -381.25 875.50 10470 ---- 950.25B 456.00A 944.00B 484.75 -381.00 865.75 10480 ---- 940.50B 446.50A 934.50B 475.50 -380.50 856.00 10490 ---- 930.50B 437.50A 924.50B 466.25 -380.00 846.25 10500 ---- 920.75B 429.25A 914.50B 457.00 -379.50 836.50 14 15 10510 ---- 911.00B 420.25A 905.00B 448.00 -378.75 826.75 10520 ---- 901.00B 411.25A 895.00B 438.75 -378.25 817.00 10530 ---- 891.25B 402.25A 402.25A 429.75 -377.75 807.50 10540 ---- 881.50B 394.00A 875.25B 421.00 -376.75 797.75 10550 427.00 873.50B 385.00A 385.00A 412.00 -376.00 1 788.00 1 10560 ---- 863.50B 376.75A 856.00B 403.25 -375.25 778.50 10570 ---- 853.75B 368.50A 846.25B 394.50 -374.25 768.75 10580 ---- 844.00B 360.25A 360.25A 385.75 -373.50 759.25 10590 656.50 834.25B 352.00A 352.00A 377.25 -372.50 1 749.75 10600 647.00 823.00B 343.75A 343.75A 368.75 -371.25 1 740.00 37 27 10610 ---- 814.75B 335.50A 807.00B 360.25 -370.25 730.50 10620 ---- 805.00B 328.00A 797.75B 352.00 -369.00 721.00 10630 ---- 795.25B 319.75A 788.00B 343.75 -367.75 711.50 10640 ---- 784.25B 312.25A 778.25B 335.75 -366.50 702.25 10650 ---- 776.00B 304.00A 776.00B 327.50 -365.25 692.75 18 10660 ---- 766.25B 296.50A 759.00B 319.75 -363.50 683.25 10670 ---- 764.00B 289.00A 763.00B 311.75 -362.25 674.00 10680 ---- 754.50B 281.50A 753.50B 304.00 -360.75 664.75 10690 ---- 745.00B 274.75A 744.00B 296.25 -359.25 655.50 10700 594.25 737.50B 267.25A 267.25A 288.75 -357.50 4 646.25 26 19 10710 335.00 744.00B 259.75A 346.75B 281.25 -355.75 1 637.00 10720 ---- 734.50B 253.00A 734.50B 274.00 -353.75 627.75 10730 ---- 725.00B 246.25A 725.00B 266.75 -351.75 618.50 10740 521.50 718.50B 239.50A 239.50A 259.50 -350.00 10 609.50 10750 237.25 709.00B 232.75A 244.00B 252.50 -348.00 8 600.50 1 7 10760 ---- 699.50B 226.00A 699.50B 245.50 -345.75 5 591.25 10770 ---- 690.00B 219.25A 690.00B 238.50 -344.00 582.50 10780 ---- 681.00B 213.25A 681.00B 231.75 -341.75 573.50 10790 ---- 671.50B 206.50A 671.50B 225.00 -339.50 564.50 10800 470.00 662.00B 200.50A 200.50A 218.50 -337.25 2 555.75 17 10810 ---- 652.50B 194.50A 652.50B 212.00 -335.00 547.00 10820 ---- 643.50B 188.00A 643.50B 205.50 -332.50 538.00 10830 ---- 634.00B 182.00A 634.00B 199.25 -330.25 529.50 10840 ---- 625.00B 177.00A 625.00B 193.00 -327.75 520.75 10850 522.50 615.50B 171.00A 171.00A 187.00 -325.25 3 512.25 83 10860 ---- 606.50B 165.00A 606.50B 181.00 -322.50 503.50 10870 ---- 597.50B 160.00A 597.50B 175.00 -320.00 495.00 10880 ---- 588.50B 154.00A 588.50B 169.25 -317.50 486.75 1 10890 ---- 579.00B 148.00A 579.00B 163.75 -314.50 478.25 2 10900 195.00 570.00B 142.75A 156.00 158.25 -311.75 10 470.00 5 10910 ---- 561.50B 137.75A 561.50B 152.75 -309.00 461.75 1 10920 138.75 552.50B 132.50A 138.75 147.50 -306.00 1 453.50 10930 ---- 543.50B 127.75A 543.50B 142.25 -303.25 445.50 10940 ---- 534.50B 123.00A 123.00A 137.25 -300.00 437.25 1 10950 ---- 526.00B 118.25A 526.00B 132.25 -297.00 3 429.25 6 10960 ---- 517.00B 113.50A 517.00B 127.50 -294.00 1 421.50 5 5 10970 ---- 508.50B 109.00A 508.50B 122.75 -290.75 413.50 10980 ---- 499.50B 104.75A 499.50B 118.25 -287.50 405.75 5 5 10990 100.00 491.00B 100.00 102.25B 113.75 -284.25 1 398.00 11000 425.00 482.50B 96.25A 108.00 109.25 -281.25 90 390.50 6 95 11010 140.00 474.00B 92.25A 92.25A 105.00 -277.75 1 382.75 1 11020 133.75 465.50B 88.25A 144.75B 101.00 -274.25 1 375.25 1 11030 ---- 457.50B 84.50A 457.50B 96.75 -271.25 368.00 11040 ---- 449.00B 80.75A 449.00B 93.00 -267.50 360.50 1 11050 117.75 441.00B 77.25A 77.25A 89.00 -264.25 11 353.25 33 11060 371.50 432.50B 73.75A 432.50B 85.25 -260.75 1 346.00 11070 ---- 424.00B 70.50A 70.50A 81.75 -257.00 338.75 11080 105.00 416.50B 67.25A 67.75A 78.00 -253.75 5 331.75 3 11090 ---- 408.25B 64.00A 408.25B 74.50 -250.25 324.75 11100 325.00 400.00B 61.00 67.75A 71.25 -246.50 43 317.75 117 11110 ---- 392.50B 58.00A 392.50B 68.00 -243.00 311.00 11120 73.50 385.00B 55.25A 55.25A 64.75 -239.50 3 304.25 1 11130 55.25 376.75B 52.50A 59.50B 61.75 -235.75 2 297.50 11140 83.00 369.25B 49.75A 56.25B 58.75 -232.00 4 290.75 2 11150 78.00 361.75B 46.00 53.50B 55.75 -228.50 26 284.25 4 49 11160 77.75 354.25B 44.50A 44.50A 53.00 -224.75 1 277.75 1 11170 ---- 346.75B 42.25A 346.75B 50.25 -221.00 271.25 11180 ---- 339.25B 40.00A 339.25B 47.75 -217.25 265.00 111 11190 ---- 331.75B 37.75A 331.75B 45.25 -213.50 258.75 11200 199.00 325.00B 35.50 40.50A 42.75 -210.00 19 252.75 1 120 11210 ---- 317.50B 34.00A 317.50B 40.50 -206.00 246.50 11220 ---- 310.75B 32.25A 310.75B 38.25 -202.50 240.75 11230 185.00 304.00B 30.25A 30.25A 36.00 -198.75 4 234.75 11240 50.00 297.25B 28.75A 57.25B 34.00 -195.00 2 229.00 11250 169.25 290.50B 26.25 26.75A 32.00 -191.25 73 223.25 1 104 11260 ---- 286.75B 25.25A 286.75B 30.25 -187.50 217.75 1 11270 181.50 280.00B 23.75A 23.75A 28.50 -183.75 7 212.25 12 11280 ---- 273.75B 22.50A 273.75B 27.00 -179.75 206.75 4 11290 40.50 267.00B 20.25 23.75B 25.25 -176.25 7 201.50 2 2 11300 201.50 260.75B 20.00A 22.50 23.75 -172.50 178 196.25 84 11310 168.75 254.50B 18.75A 20.75B 22.50 -168.50 35 191.00 1 11320 178.75 248.25B 17.75A 37.75B 21.25 -164.75 35 186.00 31 11330 75.75 242.25B 16.50A 16.50A 20.00 -160.75 6 180.75 12 18 11340 177.25 236.25B 15.50A 15.50A 18.75 -157.25 69 176.00 11350 170.00 230.25B 14.75A 16.25B 17.75 -153.25 79 171.00 6 97 11360 180.00 224.25B 13.75A 13.75A 16.75 -149.50 35 166.25 11370 147.75 218.50B 13.00A 218.50B 15.75 -145.75 13 161.50 2 2 11380 147.25 213.00B 12.25A 213.00B 14.75 -142.00 20 156.75 2 5 11390 156.50 207.25B 11.50A 11.50A 14.00 -138.25 20 152.25 17 11400 166.00 201.75B 10.75A 10.75A 13.25 -134.50 228 147.75 77 327 11410 133.25 196.25B 10.00A 10.00A 12.50 -130.75 12 143.25 1 11 11420 129.50 191.00B 9.50A 191.00B 11.75 -127.00 1 138.75 2 11430 98.75 185.75B 9.00A 185.75B 11.00 -123.50 30 134.50 11440 138.50 180.50B 8.50A 8.50A 10.50 -120.00 39 130.50 3 11 11450 140.00 175.50B 8.00A 9.25 9.75 -116.50 65 126.25 3 95 11460 101.00 170.25B 7.50A 170.25B 9.25 -113.00 17 122.25 2 19 11470 109.25 165.50B 7.00A 7.00A 8.75 -109.50 59 118.25 9 24 11480 96.25 160.50B 6.75A 6.75A 8.25 -106.25 22 114.50 18 19 11490 95.00 155.75B 6.50A 6.50A 7.75 -103.00 8 110.75 1 26 11500 110.00 152.50 5.25 6.75 7.50 -99.50 305 107.00 206 297 11510 95.75 144.75B 5.75A 5.75A 7.00 -96.50 55 103.50 5 11520 91.75 142.00B 5.50A 5.50A 6.75 -93.25 15 100.00 31 11530 91.00 136.75B 5.25A 136.75B 6.25 -90.25 41 96.50 20 79 11540 105.00 132.50B 4.90A 4.90A 6.00 -87.00 18 93.00 18 11550 90.25 128.00B 4.70A 4.70A 5.75 -84.00 122 89.75 21 166 11560 65.50 123.75B 4.50A 5.00 5.50 -81.25 3 86.75 27 31 11570 ---- 119.75B 4.30A 119.75B 5.00 -78.50 1 83.50 1 2 11580 65.25 115.75B 3.75 3.75 4.85 -75.65 6 80.50 2 8 11590 92.50 111.75B 3.95A 76.75B 4.60 -72.90 28 77.50 19 11600 78.50 107.75B 3.40 3.40 4.35 -70.15 204 74.50 172 290 11610 69.75 104.25B 3.60A 70.25B 4.15 -67.60 14 71.75 25 30 11620 53.25 100.25B 3.50A 3.50A 3.95 -65.05 2 69.00 5 21 11630 ---- 96.75B 3.35A 96.75B 3.75 -62.50 66.25 12 23 11640 74.50 93.25B 3.20A 3.20A 3.60 -60.15 22 63.75 22 11650 60.00 89.75B 3.10A 5.50B 3.40 -57.85 109 61.25 29 147 11660 4.90 86.50B 2.95A 4.95B 3.25 -55.50 1 58.75 2 28 11670 ---- 83.50B 2.85A 83.25B 3.10 -53.15 1 56.25 1 279 11680 65.00 80.25B 2.75A 2.75A 2.95 -51.05 7 54.00 16 25 11690 ---- 77.25B 2.60A 77.25B 2.80 -48.95 51.75 8 24 11700 52.25 75.00 2.25 2.25 2.70 -46.80 338 49.50 186 209 11710 33.50 72.00B 2.45A 2.45A 2.55 -44.95 3 47.50 66 86 11720 31.50 69.25B 2.35A 2.35A 2.45 -43.05 17 45.50 44 47 11730 37.00 66.50B 2.25A 2.25A 2.35 -41.15 80 43.50 26 22 11740 29.25 64.00B 2.15A 2.15A 2.25 -39.25 99 41.50 165 73 11750 42.00 61.50B 2.00 2.00 2.15 -37.60 207 39.75 65 160 11760 34.75 59.00B 2.00A 2.00A 2.05 -35.95 19 38.00 5 29 11770 30.00 56.50B 1.90A 1.90A 1.95 -34.30 21 36.25 11 12 11780 34.75 54.50B 1.85A 12.00B 1.90 -32.60 52 34.50 5 69 11790 27.50 52.25B 1.75A 1.75A 1.80 -31.20 7 33.00 7 9 11800 39.50 50.00B 1.70A 1.70A 1.75 -29.50 144 31.25 224 229 11810 23.25 47.75B 1.65A 1.65A 1.65 -28.35 9 30.00 1 21 11820 23.50 45.75B 1.00 1.00 1.60 -26.90 15 28.50 31 40 11830 18.25 43.75B 1.55A 1.55A 1.55 -25.70 5 27.25 1 17 11840 30.75 41.75B 1.50A 1.50A 1.50 -24.25 43 25.75 11 61 11850 25.00 41.00B 1.45A 1.45A 1.45 -23.05 167 24.50 53 77 11860 ---- 38.25B 1.40A 38.25B 1.35 -22.15 39 23.50 31 121 11870 20.25 36.50B 1.35A 36.50B 1.30 -20.95 29 22.25 13 70 11880 17.25 35.50B 1.25 1.25 1.25 -20.00 13 21.25 10 15 11890 ---- 33.25B 1.30A 33.25B 1.25 -18.75 24 20.00 33 57 11900 24.75 31.75B .80 .80 1.20 -17.80 168 19.00 90 127 11910 21.00 30.00B 1.20A 2.65B 1.15 -16.85 37 18.00 21 21 11920 ---- 28.50B 1.15A 28.50B 1.10 -16.15 17.25 34 11930 ---- 27.75B 1.15A 27.75B 1.05 -15.20 16.25 10 11940 14.75 25.75B 1.10A 1.10A 1.00 -14.50 1 15.50 5 15 11950 14.00 24.50B 1.00 1.00 1.00 -13.50 8 14.50 12 62 11960 5.75 23.25B 1.05A 11.50B .95 -12.80 1 13.75 7 12 11970 ---- 22.25B 1.05A 22.25B .90 -12.10 13.00 10 12 11980 10.50 21.50B 1.00A 1.00A .90 -11.35 1 12.25 43 11990 ---- 20.50B 1.00A 20.50B .85 -10.90 11.75 26 26 12000 12.25 19.00B .35 .35 .85 -10.15 178 11.00 1064 619 12010 ---- 18.00B .95A 18.00B .80 -9.45 10.25 17 12020 ---- 17.25B .90A 17.25B .80 -8.95 9.75 2 48 12030 ---- 16.00B .90A 16.00B .75 -8.50 1 9.25 5 37 12040 ---- 15.25B .90A 15.25B .75 -8.00 8.75 26 27 12050 9.25 14.50B .85A .85A .70 -7.55 21 8.25 40 83 12060 ---- 13.50B .85A 13.50B .70 -7.05 7.75 12 12070 4.90 12.75B .85A 12.75B .65 -6.60 1 7.25 36 12080 ---- 12.25B .80A 12.25B .65 -6.10 6.75 21 12090 ---- 11.50B .80A 11.50B .60 -5.65 6.25 7 12100 7.00 10.75B .80A .80A .60 -5.40 75 6.00 8 120 12110 3.65 10.25B .75A 10.25B .60 -4.90 5 5.50 30 12120 ---- 9.75B .75A 9.75B .55 -4.70 5.25 17 12130 ---- 9.00B .75A 9.00B .55 -4.35 4.90 1 12140 ---- 8.50B .75A 8.50B .55 -4.05 4.60 12 13 12150 3.50 8.00B .40 .40 .50 -3.85 3 4.35 31 89 12160 5.75 7.75B .70A .70A .50 -3.55 3 4.05 3 7 12170 ---- 7.25B .70A 7.25B .50 -3.30 3.80 19 19 12180 3.45 6.75B .70A .70A .45 -3.15 7 3.60 1 12190 ---- 6.50B .70A 6.50B .45 -2.90 3.35 13 12200 2.10 6.00B .65A 6.00B .45 -2.70 19 3.15 87 128 12210 2.40 5.75B .65A 5.75B .45 -2.55 1 3.00 1 12220 ---- 5.25B .65A 5.25B .40 -2.40 2.80 8 11 12230 1.90 5.00B .65A .65A .40 -2.25 16 2.65 17 12240 ---- 4.80B .65A 4.80B .40 -2.10 2.50 12250 2.50 4.40B .60A .65A .40 -1.95 5 2.35 16 71 12260 ---- 4.25B .60A 4.25B .35 -1.90 2.25 4 12270 ---- 4.00B .60A 4.00B .35 -1.75 2.10 19 12280 ---- 3.65B .60A 3.60B .35 -1.65 2.00 20 12290 ---- 3.50B .60A 3.50B .35 -1.55 1.90 3 12300 1.90 3.35B .60A .60A .35 -1.45 3 1.80 95 12350 1.30 2.35B .55A 2.30B .30 -1.10 10 1.40 1 41 12400 ---- 1.70B .55A .55A .25 -.90 1.15 2 96 12450 ---- 1.25B .50A .50A .25 -.70 .95 50 12500 ---- .90B .45A .45A .20 -.60 .80 151 178 12550 ---- ---- .50A .50A .20 -.50 .70 2 98 12600 ---- ---- .45A .45A .15 -.45 .60 28 12650 .65 .65 .45A .45A .15 -.35 5 .50 41 12700 ---- ---- .40A .40A .15 -.30 4 .45 15 12750 ---- ---- ---- ---- .10 -.30 .40 15 12800 ---- ---- ---- ---- .10 -.25 .35 2 12850 ---- ---- ---- ---- .10 -.20 .30 12900 ---- ---- ---- ---- .10 -.20 .30 1 13000 ---- ---- ---- ---- .05 -.15 .20 11 13100 ---- ---- ---- ---- .05 -.15 .20 41 13200 ---- ---- ---- ---- .05 -.10 .15 6 13300 ---- ---- ---- ---- .05 -.10 .15 13400 ---- ---- ---- ---- .05 -.05 .10 4 13500 ---- ---- ---- ---- .05 -.05 .10 13600 ---- ---- ---- ---- .05 -.05 .10 11 13700 ---- ---- ---- ---- .05 UNCH .05 4 13800 ---- ---- ---- ---- .05 UNCH .05 1 13900 ---- ---- ---- ---- .05 UNCH .05 14000 ---- ---- ---- ---- CAB -.05 .05 14500 ---- ---- ---- ---- CAB -.05 .05 4 2500 ---- 8913.75B 8430.25A 8907.50B 8442.75 -386.50 8829.25 3000 ---- 8414.00B 7924.75A 8407.75B 7943.00 -386.50 8329.50 3500 ---- 7914.25B 7426.50A 7908.25B 7443.00 -386.50 7829.50 4000 ---- 7414.50B 6926.75A 7408.25B 6943.00 -386.75 7329.75 4500 ---- 6914.75B 6426.25A 6908.50B 6443.25 -386.75 6830.00 5000 ---- 6415.00B 5926.25A 6409.00B 5943.25 -386.75 6330.00 5500 ---- 5915.00B 5428.50A 5909.00B 5443.50 -386.75 5830.25 6000 ---- 5415.25B 4926.75A 5409.25B 4943.50 -387.00 5330.50 6500 ---- 4915.50B 4427.00A 4909.50B 4443.50 -387.00 4830.50 6600 ---- 4815.50B 4327.50A 4809.50B 4343.50 -387.00 4730.50 6700 ---- 4715.50B 4229.00A 4709.25B 4243.75 -386.75 4630.50 6800 ---- 4615.75B 4127.75A 4609.75B 4143.75 -387.00 4530.75 6900 ---- 4538.00B 4032.50A 4538.00B 4043.75 -387.00 4430.75 7000 ---- 4415.75B 3926.25A 4409.50B 3943.75 -387.00 4330.75 7100 ---- 4315.75B 3827.25A 4309.75B 3843.75 -387.00 4230.75 7200 ---- 4215.75B 3727.75A 4209.75B 3743.75 -387.00 4130.75 7300 ---- 4115.75B 3627.25A 4109.50B 3643.75 -387.00 4030.75 7400 ---- 4016.00B 3527.25A 4010.00B 3543.75 -387.00 3930.75 7500 ---- 3938.25B 3432.75A 3938.25B 3443.75 -387.00 3830.75 7600 ---- 3816.00B 3327.25A 3809.75B 3343.75 -387.00 3730.75 7700 ---- 3716.00B 3227.50A 3710.00B 3243.75 -387.25 3631.00 7800 ---- 3616.00B 3132.75A 3610.00B 3143.75 -387.25 3531.00 7900 ---- 3522.25B 3029.50A 3522.25B 3044.00 -387.00 3431.00 8000 ---- 3416.00B 2932.50A 3410.00B 2944.00 -387.00 3331.00 8100 ---- 3316.25B 2829.50A 3310.25B 2844.00 -387.00 3231.00 8200 ---- 3216.25B 2732.75A 3210.00B 2744.00 -387.00 3131.00 8300 ---- 3116.25B 2633.00A 3110.25B 2644.00 -387.00 3031.00 8400 ---- 3016.25B 2529.75A 3010.25B 2544.00 -387.00 2931.00 8500 ---- 2916.25B 2433.25A 2910.25B 2444.00 -387.25 2831.25 8600 ---- 2816.50B 2328.50A 2810.50B 2344.00 -387.25 2731.25 8650 ---- 2766.75B 2278.00A 2760.75B 2294.00 -387.25 2681.25 8700 ---- 2716.75B 2228.75A 2710.50B 2244.00 -387.25 2631.25 8750 ---- 2666.75B 2183.25A 2660.50B 2194.00 -387.25 2581.25 8800 ---- 2616.75B 2128.50A 2610.50B 2144.00 -387.25 2531.25 8850 ---- 2566.75B 2078.50A 2560.50B 2094.00 -387.25 2481.25 8900 ---- 2516.75B 2033.50A 2510.50B 2044.25 -387.00 2431.25 8950 ---- 2467.00B 1983.50A 2460.50B 1994.25 -387.00 2381.25 9000 ---- 2417.00B 1928.25A 2411.00B 1944.25 -387.00 2331.25 9050 ---- 2367.00B 1888.00A 2361.00B 1894.25 -387.00 2281.25 9100 ---- 2317.00B 1828.25A 2310.75B 1844.25 -387.00 2231.25 9150 ---- 2267.00B 1784.25A 2260.75B 1794.25 -387.00 2181.25 9200 ---- 2217.00B 1729.25A 2210.75B 1744.25 -387.00 2131.25 9250 ---- 2167.00B 1678.50A 2160.75B 1694.25 -387.25 2081.50 9300 ---- 2117.00B 1638.25A 2110.75B 1644.25 -387.25 2031.50 9350 ---- 2067.75B 1584.00A 2060.75B 1594.25 -387.25 1981.50 9400 ---- 2017.25B 1534.00A 2010.75B 1544.25 -387.25 1931.50 9450 ---- 1967.25B 1484.00A 1961.25B 1494.50 -387.00 1881.50 9500 ---- 1917.25B 1438.50A 1911.25B 1444.50 -387.00 1831.50 9550 ---- 1867.25B 1379.50A 1861.25B 1394.50 -387.00 1781.50 9600 ---- 1817.25B 1329.75A 1811.25B 1344.50 -387.00 1731.50 9650 ---- 1767.25B 1279.75A 1761.25B 1294.50 -387.00 1681.50 9700 ---- 1718.00B 1234.25A 1711.00B 1244.75 -387.00 1631.75 9750 ---- 1667.50B 1184.25A 1661.50B 1194.75 -387.00 1581.75 9800 ---- 1617.50B 1130.00A 1611.25B 1144.75 -387.00 1531.75 9850 ---- 1567.50B 1079.25A 1561.50B 1095.00 -386.75 1481.75 9900 ---- 1517.75B 1034.75A 1511.75B 1045.00 -386.75 1431.75 9950 ---- 1467.75B 980.25A 1461.75B 995.25 -386.75 1382.00 QN1 DEC22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1462.25B 1039.50A 1456.00B 1036.50 -349.50 1386.00 10050 ---- 1416.25B 993.25A 1412.00B 995.00 -346.00 1341.00 10100 ---- 1371.00B 957.00A 1364.75B 954.00 -342.75 1296.75 10150 ---- 1327.00B 891.25A 1321.00B 913.50 -339.25 1252.75 10200 ---- 1282.00B 852.50A 1275.50B 873.75 -335.50 1209.25 10250 ---- 1237.75B 814.25A 814.25A 835.00 -331.00 1166.00 10300 ---- 1194.00B 776.75A 1187.50B 796.75 -326.75 1123.50 10350 ---- 1136.75B 740.00A 1136.75B 759.50 -322.00 1081.50 10400 ---- 1094.00B 704.25A 1066.75B 723.00 -317.25 1040.25 10450 ---- 1051.50B 669.25A 1032.25B 687.25 -312.00 999.25 10500 ---- 1009.75B 635.00A 996.00B 652.50 -306.75 959.25 10550 ---- 993.50B 601.75A 993.50B 618.50 -301.00 919.50 10600 ---- 971.75B 569.25A 569.25A 585.75 -295.00 880.75 10650 ---- 931.75B 537.75A 537.75A 553.75 -288.75 842.50 10700 ---- 892.50B 507.25A 891.75B 522.75 -282.25 805.00 10750 ---- 853.75B 477.50A 853.25B 492.50 -275.75 768.25 10800 ---- 815.75B 449.00A 815.25B 463.50 -268.75 732.25 10850 ---- 778.75B 421.50A 778.25B 435.50 -261.50 697.00 10900 ---- 742.25B 395.00A 741.75B 408.50 -254.25 662.75 10950 ---- 706.50B 369.50A 706.25B 382.50 -246.50 629.00 11000 ---- 671.75B 345.00A 671.25B 357.75 -238.50 596.25 11050 ---- 637.75B 321.50A 637.50B 333.75 -230.75 564.50 11100 ---- 604.50B 299.25A 602.75B 311.00 -222.50 533.50 11150 ---- 572.25B 278.00A 570.50B 289.00 -214.50 503.50 11200 ---- 541.00B 257.75A 540.75B 268.25 -206.25 474.50 11250 ---- 510.50B 238.50A 238.50A 248.50 -198.00 446.50 11300 ---- 481.00B 219.75A 481.00B 229.75 -189.50 419.25 11350 ---- 452.50B 202.50A 452.50B 212.00 -181.25 393.25 11400 ---- 425.00B 186.50A 425.00B 195.25 -173.00 368.25 11450 ---- 398.50B 171.25A 171.25A 179.25 -165.00 344.25 11500 ---- 373.00B 157.00A 157.00A 164.50 -156.75 321.25 30 11550 ---- 348.50B 143.50A 143.50A 150.50 -148.75 299.25 11600 ---- 325.00B 130.75A 323.50B 137.25 -141.00 278.25 11650 ---- 302.50B 119.25A 301.00B 125.25 -133.00 258.25 11700 207.50 281.50B 108.25A 281.50B 113.75 -125.75 3 239.50 11750 185.50 261.00B 98.25A 261.00B 103.50 -118.00 20 221.50 1 1 11800 ---- 241.00B 89.00A 240.50B 93.75 -110.75 204.50 9 9 11850 ---- 222.50B 80.75A 222.50B 84.75 -103.75 188.50 11900 70.75 205.00B 70.75 72.75B 76.50 -97.00 1 173.50 11950 ---- 188.75B 66.00A 188.50B 69.25 -90.00 159.25 12000 ---- 173.25B 59.50A 173.00B 62.25 -83.75 146.00 12050 ---- 158.75B 53.75A 158.25B 56.25 -77.25 1 133.50 12100 ---- 145.00B 48.50A 144.75B 50.50 -71.50 1 122.00 12150 ---- 132.50B 43.75A 132.50B 45.50 -65.50 1 111.00 12200 ---- 121.00B 39.25A 121.00B 40.75 -60.25 101.00 12250 ---- 109.50B 35.50A 109.00B 36.75 -55.00 91.75 12300 ---- 99.50B 32.00A 99.50B 33.00 -50.00 83.00 12350 ---- 90.00B 28.75A 90.00B 29.50 -45.75 75.25 41 41 12400 ---- 81.25B 25.75A 81.25B 26.50 -41.50 68.00 2 2 12450 ---- 73.25B 23.00A 73.25B 23.75 -37.50 1 61.25 2 2 12500 ---- 66.00B 20.75A 66.00B 21.50 -33.75 1 55.25 12550 ---- 59.25B 18.50A 59.25B 19.25 -30.25 49.50 1 1 12600 ---- 53.00B 16.75A 53.00B 17.25 -27.25 44.50 1 1 12650 ---- 47.50B 15.00A 47.50B 15.50 -24.50 40.00 12700 ---- 42.50B 13.50A 42.50B 14.00 -21.75 35.75 12750 ---- 37.75B 12.00A 37.75B 12.50 -19.75 32.25 12800 ---- 33.75B 10.75A 33.75B 11.25 -17.50 28.75 12900 ---- 26.75B 8.75A 26.75B 9.00 -14.00 23.00 13000 ---- 21.00B 6.75A 21.00B 7.25 -11.25 4 18.50 13100 ---- 16.50B 5.50A 5.50A 5.75 -9.00 14.75 13200 ---- 12.75B 4.15A 4.15A 4.75 -7.00 11.75 13300 ---- 9.75B 3.25A 3.25A 3.85 -5.40 9.25 13400 ---- 7.75B 2.60A 2.60A 3.10 -4.40 7.50 13500 ---- ---- 2.10A 2.10A 2.55 -3.45 6.00 13600 ---- 4.90B 1.75A 1.75A 2.05 -2.60 4.65 13700 ---- 3.85B 1.45A 1.45A 1.65 -2.05 6 3.70 1 13800 ---- 2.95B 1.25A 1.25A 1.35 -1.55 2.90 13900 ---- ---- 1.10A 1.10A 1.10 -1.20 2.30 14000 ---- ---- 1.00A 1.00A .90 -.90 1.80 14500 ---- ---- .40A .40A .35 -.15 .50 2500 ---- 8885.75B 8410.75A 8878.50B 8418.25 -385.75 8804.00 1 1 3000 ---- 8387.50B 7914.25A 7914.25A 7920.00 -385.50 8305.50 3500 ---- 7889.25B 7406.50A 7882.75B 7421.50 -385.75 7807.25 4000 ---- 7390.75B 6908.75A 7384.50B 6923.00 -385.75 7308.75 4500 ---- 6892.50B 6417.00A 6417.00A 6424.50 -385.75 6810.25 5000 ---- 6394.50B 5911.75A 6387.25B 5926.00 -386.00 6312.00 5500 ---- 5896.00B 5418.75A 5889.00B 5427.75 -385.75 5813.50 6000 ---- 5398.00B 4922.00A 5391.75B 4929.25 -386.00 5315.25 6500 ---- 4900.00B 4417.25A 4893.00B 4431.25 -385.75 4817.00 6800 ---- ---- ---- 4127.50A 4132.25 UNCH ---- 6900 ---- 4501.75B 4027.75A 4494.50B 4032.75 -385.75 4418.50 7000 ---- 4402.25B 3925.00A 4395.00B 3933.25 -385.75 4319.00 7100 ---- 4302.75B 3820.00A 4296.25B 3833.75 -385.75 4219.50 7200 ---- 4203.00B 3729.25A 4196.00B 3734.25 -385.75 4120.00 7300 ---- 4103.50B 3620.75A 4096.50B 3634.75 -385.75 4020.50 7400 ---- 4004.00B 3521.25A 3521.25A 3535.25 -385.75 3921.00 7500 ---- 3905.25B 3422.00A 3897.50B 3435.75 -385.75 3821.50 7600 ---- 3805.75B 3322.50A 3798.00B 3336.50 -385.50 3722.00 7700 ---- 3706.50B 3232.00A 3699.75B 3237.00 -385.50 3622.50 7800 ---- 3607.00B 3123.75A 3600.50B 3137.75 -385.50 3523.25 7900 ---- 3507.50B 3033.25A 3500.50B 3038.75 -385.00 3423.75 8000 ---- 3408.25B 2925.25A 3400.25B 2939.50 -385.00 3324.50 8100 ---- 3308.75B 2835.00A 3301.00B 2840.50 -384.75 3225.25 8200 ---- 3209.50B 2732.25A 3203.00B 2741.50 -384.50 3126.00 8300 ---- 3109.00B 2637.00A 3102.50B 2642.75 -384.25 3027.00 8400 ---- 3010.75B 2538.00A 3004.00B 2544.00 -383.75 2927.75 8500 ---- 2911.75B 2430.50A 2904.75B 2445.50 -383.50 2829.00 8600 ---- 2812.75B 2341.00A 2805.75B 2347.00 -383.00 2730.00 8700 ---- 2714.25B 2234.25A 2707.50B 2249.00 -382.50 2631.50 8800 ---- 2615.25B 2136.50A 2608.25B 2151.25 -381.75 2533.00 8900 ---- 2516.75B 2039.00A 2510.00B 2053.75 -380.75 2434.50 9000 ---- 2418.25B 1951.75A 2411.50B 1956.75 -379.75 2336.50 9100 ---- 2320.25B 1846.00A 2313.75B 1860.25 -378.50 2238.75 9150 ---- ---- ---- 1806.50A 1812.00 UNCH ---- 9200 ---- 2222.50B 1750.50A 2216.00B 1764.25 -377.00 2141.25 9250 ---- 2173.75B 1708.75A 2167.25B 1716.50 -376.25 2092.75 9300 ---- 2125.25B 1661.25A 1661.25A 1669.00 -375.25 2044.25 9350 ---- 2076.75B 1613.00A 2070.25B 1621.50 -374.25 1995.75 9400 ---- 2028.25B 1561.75A 1561.75A 1574.50 -373.25 1947.75 9450 ---- 1980.25B 1520.75A 1973.50B 1527.75 -371.75 1899.50 9500 ---- 1932.00B 1474.50A 1925.50B 1481.00 -370.75 1851.75 9550 ---- 1884.25B 1428.50A 1879.25B 1434.75 -369.25 1804.00 9600 ---- 1836.50B 1383.00A 1831.00B 1388.75 -367.75 1756.50 9650 ---- 1788.75B 1337.75A 1784.25B 1343.25 -366.00 1709.25 9700 ---- 1741.50B 1285.75A 1734.75B 1298.00 -364.25 1662.25 9750 ---- 1694.25B 1242.25A 1689.25B 1253.25 -362.00 1615.25 9800 ---- 1647.25B 1203.25A 1640.75B 1209.00 -359.75 1568.75 9850 ---- 1600.50B 1167.25A 1167.25A 1165.00 -357.50 1522.50 9900 ---- 1554.25B 1119.50A 1549.25B 1121.75 -355.00 1476.75 9950 ---- 1508.00B 1077.25A 1501.25B 1078.75 -352.25 1431.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4230 3579 7347 QN1 NOV22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 .90 1.45 .40A .40A 1.05 +.60 1385 .45 53 10050 1.15 1.15 1.15 1.15 1.25 +.70 8 .55 23 10100 ---- 1.20B ---- 1.20B 1.50 +.80 .70 3 147 10120 ---- 1.25B ---- 1.25B 1.60 +.85 .75 10130 ---- 1.30B ---- 1.30B 1.70 +.90 .80 10140 ---- 1.35B ---- 1.35B 1.75 +.95 .80 10150 ---- 1.40B ---- 1.40B 1.80 +.95 .85 15 10160 ---- 1.45B ---- 1.45B 1.90 +1.00 .90 10170 ---- 1.50B ---- 1.50B 2.00 +1.05 .95 10180 ---- 1.55B ---- 1.55B 2.10 +1.10 1.00 10190 ---- 1.60B ---- 1.60B 2.15 +1.15 1.00 10200 ---- 1.65B ---- 1.65B 2.25 +1.20 1.05 107 10210 ---- 1.75B ---- 1.75B 2.40 +1.30 1.10 10220 ---- 1.90B ---- 1.90B 2.50 +1.35 1.15 10230 ---- 2.05B ---- 2.05B 2.60 +1.35 1.25 10240 ---- 2.20B ---- 2.20B 2.75 +1.45 1.30 3 10250 ---- 2.40B ---- 2.40B 2.90 +1.55 1.35 110 10260 1.45 2.60B 1.45 2.60B 3.05 +1.65 1 1.40 10270 ---- 2.80B 1.45A 2.80B 3.20 +1.70 1.50 19 10280 ---- 3.00B 1.50A 3.00B 3.35 +1.80 1.55 10290 ---- 3.25B 1.50A 3.25B 3.55 +1.90 1.65 10300 1.55 4.40 1.55 3.45A 3.75 +2.05 132 1.70 138 10310 ---- 3.80B 1.55A 3.80B 3.95 +2.15 1.80 10320 ---- 4.10B 1.60A 4.10B 4.20 +2.30 1.90 10330 ---- 4.40B 1.60A 4.40B 4.40 +2.40 2.00 10340 ---- 4.75B 1.65A 4.75B 4.65 +2.55 2.10 10 1 10350 3.75 5.25B 1.70A 4.50 4.95 +2.75 7 2.20 60 10360 ---- 5.50B 1.70A 5.50B 5.25 +2.95 2.30 10370 5.00 6.00B 1.75A 5.00 5.50 +3.10 2 2.40 10380 ---- 6.50B 1.80A 6.50B 6.00 +3.45 2.55 5 10390 ---- 7.00B 1.85A 7.00B 6.25 +3.60 2.65 10400 4.00 7.50 1.85A 6.00 6.75 +3.95 24 2.80 11 73 10410 ---- 8.25B 1.90A 8.25B 7.00 +4.05 2.95 15 10420 ---- 8.75B 1.95A 8.75B 7.50 +4.40 3.10 34 10430 5.00 9.50B 2.00A 9.50B 8.00 +4.70 3 3.30 9 10440 ---- 10.25B 2.10A 10.25B 8.50 +5.05 3.45 10450 ---- 11.00B 2.15A 11.00B 9.25 +5.60 3.65 1 33 10460 11.25 11.75B 2.20A 10.00A 9.75 +5.90 2 3.85 10470 ---- 12.75B 2.25A 2.25A 10.50 +6.40 4.10 215 10480 11.75 13.50B 2.35A 11.50A 11.00 +6.70 3 4.30 2 10490 11.50 14.50B 2.45A 11.25 11.75 +7.20 3 4.55 2 10500 6.25 16.50 2.00 12.50 12.75 +7.95 152 4.80 56 377 10510 7.00 16.75B 2.60A 2.60A 13.50 +8.50 6 5.00 17 108 10520 ---- 18.00B 2.75A 2.75A 14.50 +9.25 5.25 1 1 10530 12.25 19.25B 2.85A 19.25B 15.50 +9.75 2 5.75 3 10540 ---- 20.50B 2.95A 2.95A 16.50 +10.50 6.00 10550 5.25 22.00B 3.10A 22.00B 17.50 +11.25 29 6.25 10 137 10560 13.00 23.50B 3.25A 3.25A 18.75 +12.00 8 6.75 2 10570 8.75 25.00B 3.40A 3.40A 20.00 +13.00 1 7.00 10580 21.00 26.75B 3.60A 21.00 21.50 +14.00 1 7.50 9 10590 10.25 28.50B 3.75A 3.75A 22.75 +14.75 13 8.00 1 10600 11.50 30.25B 3.95A 30.25B 24.25 +16.00 28 8.25 8 157 10610 12.25 32.00B 4.20A 32.00B 26.00 +17.25 13 8.75 2 10620 31.25 34.00B 4.40A 27.75A 27.50 +18.25 2 9.25 6 10630 12.25 36.25B 4.65A 36.00B 29.50 +19.75 5 9.75 1 10640 ---- 38.25B 4.90A 4.90A 31.25 +21.00 10.25 14 10650 9.50 40.50B 5.25A 40.50B 33.25 +22.25 34 11.00 2 116 10660 14.75 42.75B 5.50A 5.50A 35.25 +23.75 3 11.50 17 10670 31.25 45.25B 6.00A 45.25B 37.25 +25.00 2 12.25 27 10680 ---- 47.75B 6.25A 6.25A 39.50 +26.75 12.75 10690 13.50 50.50B 6.75A 50.50B 42.00 +28.50 12 13.50 1 10700 13.00 53.25B 7.00A 43.25A 44.25 +30.00 181 14.25 49 178 10710 ---- 56.00B 7.50A 7.50A 46.75 +31.75 15.00 27 32 10720 ---- 59.00B 8.00A 8.00A 49.50 +33.50 16.00 45 10730 16.75 62.00B 8.50A 62.00B 52.25 +35.50 156 16.75 6 10740 28.00 65.25B 9.00A 65.00B 55.00 +37.25 86 17.75 11 10750 22.00 68.50B 9.50A 56.25A 58.00 +39.50 106 18.50 4 43 10760 33.75 72.00B 10.00A 71.75B 61.00 +41.50 5 19.50 1 25 10770 23.25 75.25B 10.75A 58.00A 64.00 +43.50 17 20.50 9 24 10780 27.75 79.00B 11.25A 78.75B 67.25 +45.75 17 21.50 10790 23.50 82.50B 12.00A 82.50B 70.50 +47.75 146 22.75 7 10800 18.50 86.25B 12.75A 71.50B 74.00 +50.25 99 23.75 45 220 10810 24.25 90.25B 13.50A 90.00B 77.50 +52.50 13 25.00 1 11 10820 31.00 94.50 14.25A 78.75A 81.00 +54.75 15 26.25 11 10830 37.50 98.25B 15.00A 98.00B 84.75 +57.25 9 27.50 1 17 10840 37.50 102.50B 15.75A 102.25B 88.50 +59.50 14 29.00 1 12 10850 25.00 109.25 16.50A 98.50A 92.50 +62.25 166 30.25 3 356 10860 41.25 111.25B 17.25A 111.00B 96.50 +64.75 30 31.75 1 37 10870 28.75 115.75B 18.25A 18.25A 100.50 +67.25 47 33.25 1 1 10880 42.00 120.25B 19.00A 120.25B 104.75 +70.00 16 34.75 1 5 10890 56.00 125.25B 20.00A 42.50A 109.25 +72.75 24 36.50 11 15 10900 37.50 129.75B 21.00A 118.25A 113.75 +75.75 307 38.00 115 290 10910 51.25 135.00B 22.00A 109.00A 118.25 +78.50 15 39.75 2 2 10920 51.75 139.75B 23.25A 125.50A 123.00 +81.25 163 41.75 4 214 10930 110.00 144.75B 24.25A 92.25A 127.75 +84.25 1 43.50 4 10940 73.00 150.25B 25.50A 130.00 132.75 +87.25 4 45.50 4 13 10950 47.00 155.50B 26.75A 155.50B 137.75 +90.25 20 47.50 22 83 10960 142.75 160.50B 28.00A 132.00A 143.00 +93.50 2 49.50 34 10970 65.75 166.00B 29.25A 166.00B 148.25 +96.50 8 51.75 4 47 10980 ---- 171.75B 30.50A 30.50A 153.75 +99.75 30 54.00 17 22 10990 47.50 177.50B 32.00A 177.50B 159.25 +103.00 15 56.25 12 11 11000 48.00 183.25B 33.50A 166.25 164.75 +106.25 131 58.50 122 192 11010 139.25 189.25B 35.00A 127.25A 170.50 +109.50 2 61.00 29 20 11020 97.75 195.25B 36.75A 195.25B 176.50 +113.00 35 63.50 13 54 11030 76.50 201.50B 38.25A 137.00A 182.25 +116.25 29 66.00 1 2 11040 84.50 207.75B 40.00A 40.00A 188.50 +119.75 29 68.75 29 32 11050 62.00 214.25B 41.75A 147.25A 194.50 +123.25 79 71.25 16 282 11060 65.50 219.50B 43.75A 219.50B 200.75 +126.75 78 74.00 1 23 11070 73.25 226.00B 45.50A 45.50A 207.25 +130.25 17 77.00 14 18 11080 99.00 232.75B 47.50A 47.50A 213.50 +133.75 5 79.75 11 11090 ---- 239.50B 49.50A 49.50A 220.00 +137.25 77 82.75 3 32 11100 87.50 247.00B 51.50A 228.75A 226.75 +140.75 177 86.00 13 306 11110 109.50 253.75B 53.75A 53.75A 233.50 +144.50 6 89.00 17 17 11120 ---- 261.25B 56.00A 56.00A 240.25 +148.00 32 92.25 22 38 11130 119.00 268.75B 58.25A 268.75B 247.00 +151.50 11 95.50 14 29 11140 116.25 275.50B 60.75A 275.50B 254.00 +155.25 1 98.75 51 66 11150 100.00 283.75B 63.00A 244.00A 261.25 +159.00 113 102.25 83 143 11160 160.50 291.25B 65.50A 291.25B 268.50 +162.75 9 105.75 13 23 11170 116.00 298.75B 68.00A 68.00A 275.75 +166.25 29 109.50 53 57 11180 159.75 306.25B 70.75A 70.75A 283.00 +170.00 29 113.00 15 100 11190 143.75 314.50B 73.50A 314.50B 290.50 +173.75 3 116.75 1 30 11200 119.25 322.75B 76.25A 256.75A 298.25 +177.50 200 120.75 131 381 11210 150.50 330.25B 79.25A 330.25B 305.75 +181.00 17 124.75 7 25 11220 133.00 338.50B 82.25A 82.25A 313.75 +185.00 51 128.75 3 106 11230 116.00 346.75B 85.25A 346.75B 321.50 +188.75 10 132.75 24 33 11240 124.75 355.75B 88.25A 355.75B 329.50 +192.50 112 137.00 5 114 11250 139.50 364.00B 91.50A 279.25A 337.50 +196.25 200 141.25 29 185 11260 180.00 372.25B 94.75A 94.75A 345.75 +200.00 127 145.75 16 152 11270 147.00 380.50B 98.00A 380.50B 354.00 +203.75 8 150.25 18 40 11280 144.50 389.50B 101.50A 389.50B 362.25 +207.50 19 154.75 3 3 11290 153.25 398.50B 105.00A 105.00A 370.75 +211.25 26 159.50 12 21 11300 161.00 406.75B 108.75A 361.75A 379.25 +215.00 92 164.25 154 127 11310 187.50 415.75B 112.25A 415.75B 387.75 +218.75 26 169.00 3 23 11320 171.00 424.75B 116.25A 424.75B 396.50 +222.50 5 174.00 12 50 11330 166.00 433.75B 120.00A 120.00A 405.25 +226.50 11 178.75 5 3 11340 180.00 442.75B 124.00A 442.75B 414.25 +230.25 14 184.00 3 46 11350 179.50 452.00B 128.00A 452.00B 423.00 +234.00 67 189.00 13 198 11360 182.00 461.00B 132.00A 132.00A 432.00 +237.75 5 194.25 6 32 11370 ---- 470.00B 136.25A 136.25A 441.00 +241.50 199.50 44 42 11380 255.00 479.50B 140.50A 479.50B 450.25 +245.50 2 204.75 1 30 11390 ---- 488.50B 145.00A 145.00A 459.25 +249.00 210.25 39 11400 255.00 498.00B 149.50A 498.00B 468.50 +252.75 29 215.75 75 250 11410 ---- 507.50B 154.00A 154.00A 477.75 +256.50 1 221.25 53 11420 ---- 516.50B 158.75A 158.75A 487.00 +260.25 5 226.75 28 11430 ---- 526.00B 163.50A 163.50A 496.50 +264.00 232.50 17 11440 ---- 535.50B 168.25A 168.25A 505.75 +267.25 238.50 1 44 11450 ---- 545.00B 173.00A 173.00A 515.25 +271.00 5 244.25 8 289 11460 ---- 554.50B 178.00A 178.00A 524.75 +274.50 250.25 5 44 11470 ---- 564.00B 183.25A 183.25A 534.25 +278.00 2 256.25 17 11480 ---- 574.00B 188.25A 188.25A 543.75 +281.25 1 262.50 5 13 11490 ---- 574.50B 195.00A 195.00A 553.25 +284.50 268.75 4 11500 252.50 584.00B 200.25A 584.00B 562.75 +287.75 7 275.00 138 311 11510 ---- 591.75B 205.50A 205.50A 572.50 +291.00 281.50 2 15 11520 ---- 601.50B 211.00A 211.00A 582.00 +294.25 287.75 26 27 11530 ---- 611.25B 217.00A 217.00A 591.75 +297.25 294.50 1 11540 ---- 621.00B 222.25A 222.25A 601.25 +300.25 301.00 22 11550 ---- 630.00B 228.25A 228.25A 611.00 +303.25 2 307.75 8 56 11560 ---- 640.25B 234.25A 234.25A 620.75 +306.25 314.50 9 11570 ---- 650.25B 239.50A 239.50A 630.50 +309.00 321.50 1 11580 ---- 660.00B 245.50A 245.50A 640.25 +312.00 328.25 11590 ---- 669.75B 251.50A 251.50A 650.00 +314.50 335.50 11600 442.00 675.75B 258.25A 258.25A 659.75 +317.25 3 342.50 4 56 11610 ---- 689.25B 264.25A 264.25A 669.50 +319.75 349.75 11620 ---- 699.25B 270.25A 270.25A 679.25 +322.25 357.00 11630 ---- 709.00B 277.00A 277.00A 689.00 +324.75 364.25 13 11640 ---- 719.00B 283.00A 283.00A 699.00 +327.25 371.75 11 11650 ---- 724.75B 289.75A 289.75A 708.75 +329.75 379.00 10 11660 ---- 740.50B 296.50A 296.50A 718.50 +331.75 386.75 11670 ---- 748.50B 303.25A 303.25A 728.50 +334.25 394.25 11680 ---- 758.50B 310.00A 310.00A 738.25 +336.25 402.00 11690 ---- 768.25B 316.75A 316.75A 748.25 +338.50 409.75 11700 627.50 778.25B 323.50A 625.00A 758.00 +340.50 1 417.50 2 11710 ---- 788.00B 331.00A 331.00A 768.00 +342.75 425.25 11720 ---- 798.00B 337.75A 337.75A 777.75 +344.50 433.25 11730 ---- 809.75B 345.25A 345.25A 787.75 +346.50 441.25 11740 ---- 817.75B 352.00A 352.00A 797.50 +348.00 449.50 11750 ---- 823.25B 359.50A 359.50A 807.50 +350.00 457.50 1 25 11760 ---- 837.75B 367.00A 367.00A 817.50 +351.75 465.75 11770 ---- 847.50B 374.50A 374.50A 827.25 +353.25 474.00 11780 ---- 857.50B 382.00A 382.00A 837.25 +355.00 482.25 6 11790 ---- 867.50B 390.25A 390.25A 847.25 +356.50 490.75 1 11800 ---- 875.50B 397.75A 397.75A 857.00 +357.75 499.25 1 11810 ---- 883.50B 405.25A 405.25A 867.00 +359.25 507.75 11820 ---- 893.00B 413.50A 413.50A 877.00 +360.75 516.25 11830 ---- 902.50B 421.75A 421.75A 886.75 +361.75 525.00 1 11840 ---- 913.25B 429.25A 429.25A 896.75 +363.00 533.75 11850 ---- 922.50B 437.50A 437.50A 906.75 +364.25 542.50 11860 ---- 932.75B 445.50A 445.50A 916.75 +365.50 551.25 11870 ---- 914.75B 454.00A 454.00A 926.75 +366.75 560.00 11880 ---- 925.50B 462.00A 462.00A 936.50 +367.50 569.00 11890 ---- 962.50B 470.50A 470.50A 946.50 +368.50 578.00 11900 615.50 975.00B 479.00A 479.00A 956.50 +369.50 49 587.00 23 11910 ---- 972.00B 487.50A 487.50A 966.50 +370.50 596.00 11920 ---- 991.75B 496.00A 496.00A 976.50 +371.50 605.00 11930 ---- 1001.50B 505.00A 505.00A 986.25 +372.25 614.00 11940 ---- 1004.50B 513.50A 513.50A 996.25 +373.00 623.25 11950 ---- 1022.25B 522.50A 522.50A 1006.25 +373.75 632.50 10 11960 ---- 1031.50B 531.00A 531.00A 1016.25 +374.50 641.75 11970 ---- 1031.75B 540.00A 540.00A 1026.25 +375.25 651.00 11980 ---- 1051.50B 549.00A 549.00A 1036.25 +376.00 660.25 11990 ---- 1061.50B 558.00A 558.00A 1046.25 +376.75 669.50 12000 ---- 1071.50B 567.00A 567.00A 1056.00 +377.25 678.75 1 6 12010 723.50 1081.25B 576.00A 576.00A 1066.00 +377.75 1 688.25 1 12020 ---- 1091.25B 585.00A 585.00A 1076.00 +378.50 697.50 12030 ---- 1101.25B 594.50A 594.50A 1086.00 +379.00 707.00 1 12040 ---- 1112.00B 603.50A 603.50A 1096.00 +379.50 716.50 1 12050 ---- 1120.50B 612.50A 612.50A 1106.00 +380.00 726.00 12060 ---- 1126.00B 622.00A 622.00A 1116.00 +380.50 735.50 12070 ---- 1136.00B 631.50A 631.50A 1126.00 +381.00 745.00 12080 ---- 1146.00B 640.50A 640.50A 1136.00 +381.50 754.50 12090 ---- 1161.25B 650.00A 650.00A 1146.00 +382.00 764.00 12100 812.50 1166.00B 659.50A 1166.00B 1155.75 +382.00 5 773.75 12110 ---- 1181.25B 689.00A 689.00A 1165.75 +382.50 783.25 12120 ---- 1191.25B 706.00A 706.00A 1175.75 +382.75 793.00 12130 ---- 1201.25B 716.00A 716.00A 1185.75 +383.00 802.75 1 1 12140 ---- 1211.00B 728.00A 728.00A 1195.75 +383.50 812.25 1 12150 ---- 1215.75B 737.75A 737.75A 1205.75 +383.75 822.00 12160 ---- 1225.75B 745.25A 745.25A 1215.75 +384.00 831.75 1 1 12170 ---- 1241.00B 757.00A 757.00A 1225.75 +384.25 841.50 12180 ---- 1251.75B 766.75A 766.75A 1235.75 +384.50 851.25 1 12190 ---- 1251.50B 774.25A 774.25A 1245.75 +384.75 861.00 12200 ---- 1278.75B 784.00A 784.00A 1255.75 +384.75 871.00 26 14 12210 ---- 1275.75B 793.75A 793.75A 1265.75 +385.00 880.75 12220 ---- 1290.25B 803.50A 803.50A 1275.75 +385.25 890.50 12230 ---- 1301.00B 813.25A 813.25A 1285.75 +385.25 900.50 12240 ---- 1311.25B 823.00A 823.00A 1295.75 +385.50 910.25 12250 ---- 1320.25B 835.00A 835.00A 1305.50 +385.50 920.00 12260 ---- 1331.00B 844.75A 844.75A 1315.50 +385.50 930.00 12270 ---- 1335.50B 854.50A 854.50A 1325.50 +385.75 939.75 12280 ---- 1345.50B 862.25A 862.25A 1335.50 +385.75 949.75 12290 ---- 1361.00B 874.50A 874.50A 1345.50 +386.00 959.50 12300 1032.75 1370.25B 884.25A 884.25A 1355.50 +386.00 10 969.50 28 18 12350 ---- 1420.25B 933.75A 933.75A 1405.50 +386.50 1019.00 12400 ---- 1470.25B 982.75A 982.75A 1455.50 +386.75 1068.75 20 10 12450 ---- 1515.50B 1032.50A 1032.50A 1505.50 +387.00 1118.50 12500 ---- 1570.75B 1082.25A 1082.25A 1555.50 +387.00 1168.50 2 12550 ---- 1615.25B 1132.75A 1132.75A 1605.25 +387.00 1218.25 12600 ---- 1679.75B 1182.50A 1182.50A 1655.25 +387.00 1268.25 12650 ---- 1715.75B 1232.50A 1232.50A 1705.25 +387.25 1318.00 12700 ---- 1765.25B 1282.25A 1282.25A 1755.25 +387.25 1368.00 12750 ---- 1815.25B 1332.00A 1332.00A 1805.25 +387.25 1418.00 12800 ---- 1865.25B 1382.00A 1382.00A 1855.25 +387.25 1468.00 12850 ---- 1915.25B 1431.75A 1431.75A 1905.25 +387.50 1517.75 12900 ---- 1965.25B 1481.75A 1481.75A 1955.25 +387.50 1567.75 13000 ---- 2070.50B 1581.75A 1581.75A 2055.25 +387.50 1667.75 13100 ---- 2165.00B 1681.75A 1681.75A 2155.00 +387.25 1767.75 13200 ---- 2265.50B 1781.50A 1781.50A 2255.00 +387.50 1867.50 13300 ---- 2365.50B 1881.75A 1881.75A 2355.00 +387.50 1967.50 13400 ---- 2465.00B 1981.75A 1981.75A 2455.00 +387.50 2067.50 13500 ---- 2569.75B 2081.75A 2081.75A 2555.00 +387.50 2167.50 13600 ---- 2668.25B 2181.75A 2181.75A 2655.00 +387.50 2267.50 13700 ---- 2764.75B 2281.50A 2281.50A 2755.00 +387.75 2367.25 13800 ---- 2868.25B 2381.50A 2381.50A 2855.00 +387.75 2467.25 13900 ---- 2964.75B 2481.50A 2481.50A 2955.00 +387.75 2567.25 14000 ---- 3070.00B 2581.50A 2581.50A 3055.00 +387.75 2667.25 14500 ---- 3567.75B 3081.25A 3081.25A 3554.75 +387.75 3167.00 2500 .10 .10 .10 .10 CAB UNCH 2 CAB 1 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 2 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 1 7900 ---- ---- ---- ---- CAB UNCH CAB 1 8000 ---- ---- ---- ---- CAB UNCH CAB 4 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH 5 CAB 5 8500 ---- .10B ---- .10B CAB UNCH CAB 12 8600 ---- .10B ---- .10B .05 +.05 CAB 8650 ---- .10B ---- .10B .05 +.05 CAB 8700 ---- .15B ---- .15B .05 +.05 CAB 2 8750 ---- .15B ---- .15B .05 +.05 CAB 8800 ---- .20B ---- .20B .05 +.05 CAB 22 8850 ---- .20B ---- .20B .05 +.05 CAB 8900 ---- .20B ---- .20B .05 +.05 CAB 15 8950 ---- .25B ---- .25B .05 +.05 CAB 9000 .70 .75 .40A .40A .05 +.05 700 CAB 8 9050 ---- .30B ---- .30B .10 +.10 CAB 9100 ---- .30B ---- .30B .10 +.10 CAB 10 9150 ---- .30B ---- .30B .10 +.10 CAB 9200 ---- .35B ---- .35B .10 +.10 CAB 51 9250 ---- .35B ---- .35B .10 +.05 .05 1 21 9300 ---- .35B ---- .35B .15 +.10 .05 8 9350 ---- .35B ---- .35B .15 +.10 .05 1 9400 ---- .40B ---- .40B .20 +.15 .05 2 9450 .40 .90 .40 .85A .20 +.15 8 .05 8 9500 ---- .40B ---- .40B .25 +.20 .05 42 9550 ---- .45B ---- .45B .25 +.15 .10 17 9600 ---- .45B ---- .45B .30 +.20 .10 6 9650 ---- .45B ---- .45B .35 +.25 5 .10 12 9700 ---- .50B ---- .50B .40 +.25 .15 2 9750 ---- .50B ---- .50B .45 +.30 .15 52 9800 .70 .70 .70 .70 .55 +.35 7 .20 77 9850 ---- .60B ---- .60B .65 +.40 .25 32 9900 ---- .65B ---- .65B .75 +.45 .30 61 9950 ---- .75B ---- .75B .90 +.50 .40 7 QN1 DEC22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 101.00B 48.75A 48.75A 95.00 +37.00 58.00 10050 62.75 109.75B 53.00A 109.75B 103.25 +40.25 13 63.00 10100 ---- 119.00B 57.50A 57.50A 112.00 +43.50 68.50 10150 ---- 129.00B 62.25A 62.25A 121.50 +47.00 74.50 10200 ---- 140.00B 67.50A 67.50A 131.75 +51.00 80.75 10250 ---- 151.50B 73.00A 73.00A 142.50 +55.00 87.50 2 1 10300 109.25 163.75B 79.25A 163.75B 154.25 +59.50 19 94.75 10350 ---- 177.00B 85.75A 85.75A 166.75 +64.00 102.75 10400 112.25 190.75B 92.75A 190.75B 180.00 +68.75 2 111.25 10450 ---- 205.50B 100.50A 100.50A 194.25 +74.00 120.25 10500 ---- 221.00B 108.50A 108.50A 209.25 +79.50 4 129.75 3 3 10550 ---- 237.50B 117.25A 117.25A 225.25 +85.25 140.00 4 10600 154.00 254.75B 123.75 254.75B 242.25 +91.25 7 151.00 3 3 10650 ---- 273.00B 136.50A 136.50A 260.00 +97.25 5 162.75 4 10700 ---- 292.25B 147.25A 292.25B 279.00 +104.00 175.00 10750 ---- 312.50B 158.50A 312.50B 298.75 +110.75 188.00 10800 ---- 333.75B 170.50A 333.75B 319.50 +117.50 202.00 10850 ---- 356.00B 183.25A 356.00B 341.25 +124.75 216.50 10900 ---- 379.25B 196.75A 379.25B 364.25 +132.25 232.00 10950 ---- 403.50B 211.00A 403.50B 388.00 +139.75 248.25 11000 256.00 429.00B 226.25A 429.00B 413.00 +147.50 8 265.50 2 2 11050 340.50 455.50B 242.25A 455.50B 439.00 +155.50 4 283.50 11100 ---- 483.00B 258.50A 258.50A 466.00 +163.75 302.25 11150 ---- 511.50B 276.00A 276.00A 494.00 +171.75 5 322.25 11200 ---- 541.25B 294.75A 294.75A 523.00 +180.00 343.00 11250 ---- 571.75B 314.25A 314.25A 553.00 +188.25 364.75 11300 ---- 603.50B 334.50A 334.50A 584.00 +196.50 387.50 11350 ---- 636.25B 356.00A 356.00A 616.25 +205.00 4 411.25 11400 ---- 670.00B 378.25A 378.25A 649.25 +213.25 436.00 11450 ---- 704.75B 401.50A 401.50A 683.25 +221.50 461.75 11500 ---- 740.50B 426.00A 426.00A 718.25 +229.75 488.50 11550 ---- 777.00B 451.25A 451.25A 754.00 +237.50 516.50 2 1 11600 ---- 814.50B 477.50A 477.50A 790.75 +245.25 545.50 11650 ---- 853.00B 505.00A 505.00A 828.50 +253.25 575.25 11700 ---- 892.00B 533.25A 533.25A 867.00 +260.75 606.25 11750 ---- 932.25B 562.75A 562.75A 906.50 +268.25 638.25 11800 ---- 962.50B 593.00A 593.00A 946.50 +275.50 671.00 11850 ---- 1003.75B 624.50A 624.50A 987.50 +282.50 705.00 11900 ---- 1045.25B 656.75A 656.75A 1029.25 +289.50 739.75 11950 ---- 1088.00B 690.00A 690.00A 1071.50 +296.00 775.50 12000 ---- 1131.00B 724.25A 724.25A 1114.50 +302.50 812.00 12050 ---- 1175.75B 759.50A 759.50A 1158.25 +309.00 849.25 12100 ---- 1220.00B 795.50A 795.50A 1202.50 +315.00 887.50 12150 ---- 1265.00B 832.50A 832.50A 1247.25 +320.75 926.50 12200 ---- 1310.50B 870.50A 870.50A 1292.50 +326.25 966.25 12250 1235.50 1345.00B 909.00A 1276.75A 1338.25 +331.50 2 1006.75 12300 ---- 1381.75B 983.25A 983.25A 1384.25 +336.25 1048.00 12350 ---- 1428.25B 1032.50A 1032.50A 1430.75 +340.75 1090.00 12400 ---- 1490.00B 1058.50A 1058.50A 1477.50 +345.00 1132.50 12450 ---- 1538.00B 1100.25A 1100.25A 1524.75 +349.00 1175.75 12500 ---- 1584.75B 1142.50A 1142.50A 1572.00 +352.50 1219.50 12550 ---- 1633.25B 1185.25A 1185.25A 1619.75 +356.00 1263.75 12600 ---- 1680.50B 1228.75A 1228.75A 1667.50 +359.00 1308.50 12650 ---- 1729.25B 1272.50A 1272.50A 1715.75 +362.00 1353.75 12700 ---- 1768.50B 1321.00A 1321.00A 1764.00 +364.50 1399.50 12750 ---- 1819.50B 1366.50A 1366.50A 1812.25 +366.50 1445.75 12800 ---- 1874.00B 1412.50A 1412.50A 1861.00 +368.75 1492.25 12900 ---- 1971.75B 1505.50A 1505.50A 1958.50 +372.50 1586.00 13000 ---- 2069.75B 1599.75A 1599.75A 2056.50 +375.25 1681.25 13100 ---- 2168.25B 1695.00A 1695.00A 2154.75 +377.75 1777.00 13200 ---- 2261.25B 1791.50A 1791.50A 2253.25 +379.50 1873.75 13300 ---- 2365.50B 1888.25A 1888.25A 2352.00 +381.00 1971.00 13400 ---- 2455.50B 1985.75A 1985.75A 2451.00 +382.25 2068.75 13500 ---- 2563.75B 2083.50A 2083.50A 2550.00 +383.00 2167.00 13600 ---- 2657.75B 2181.50A 2181.50A 2649.25 +383.75 2265.50 13700 ---- 2753.25B 2280.50A 2280.50A 2748.75 +384.50 2364.25 13800 ---- 2861.75B 2379.50A 2379.50A 2848.00 +385.00 2463.00 13900 ---- 2955.50B 2478.00A 2478.00A 2947.50 +385.25 2562.25 14000 ---- 3055.00B 2577.25A 2577.25A 3047.00 +385.75 2661.25 14500 ---- 3548.00B 3075.25A 3075.25A 3544.75 +386.25 3158.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .15 UNCH .15 6500 ---- ---- ---- ---- .40 +.05 .35 6800 ---- ---- ---- .80A .65 UNCH ---- 6900 ---- ---- ---- ---- .80 +.10 .70 7000 ---- ---- ---- ---- .90 +.10 .80 7100 ---- ---- ---- ---- 1.05 +.15 .90 7200 ---- ---- ---- ---- 1.25 +.20 1.05 7300 ---- 1.25B ---- ---- 1.45 +.25 1.20 7400 ---- 1.50B ---- ---- 1.70 +.35 1.35 7500 ---- 1.75B ---- ---- 1.95 +.40 1.55 7600 ---- 2.05B ---- ---- 2.30 +.50 1.80 7700 ---- 2.40B ---- ---- 2.65 +.60 2.05 7800 ---- 2.80B ---- ---- 3.05 +.70 2.35 7900 ---- 3.25B ---- 2.85B 3.55 +.85 2.70 8000 ---- 3.80B ---- 3.45B 4.10 +1.05 3.05 8100 ---- 4.45B ---- 4.10B 4.75 +1.25 3.50 8200 ---- 5.00B ---- 4.90B 5.50 +1.55 3.95 8300 ---- 6.00B ---- 5.75B 6.25 +1.70 4.55 8400 ---- 7.00B ---- 6.75B 7.25 +2.00 5.25 8500 ---- 8.00B ---- 8.00B 8.50 +2.50 6.00 8600 ---- 9.50B ---- 9.50B 10.00 +3.25 6.75 8700 ---- 11.00B 7.50A 11.00B 11.50 +3.75 4 7.75 8800 ---- 13.00B 8.50A 13.00B 13.25 +4.25 9.00 8900 ---- 15.50B 9.50A 15.50B 15.50 +5.25 10.25 9000 ---- 18.25B 11.00A 18.25B 18.25 +6.50 11.75 9100 ---- 21.75B 12.50A 21.75B 21.25 +7.50 13.75 9150 ---- ---- ---- 13.50A 23.25 UNCH ---- 9200 ---- 25.75B 14.25A 25.75B 25.00 +9.00 16.00 9250 ---- 28.00B 15.50A 28.00B 27.25 +10.00 17.25 9300 ---- 30.50B 16.50A 30.50B 29.50 +10.75 18.75 9350 ---- 33.25B 17.75A 33.25B 32.00 +11.75 20.25 9400 ---- 36.25B 19.00A 36.25B 34.75 +13.00 21.75 9450 ---- 39.50B 20.50A 39.50B 37.75 +14.25 23.50 9500 36.25 43.00B 22.25A 43.00B 41.00 +15.50 1 25.50 1 1 9550 ---- 47.00B 24.00A 47.00B 44.50 +16.75 27.75 9600 ---- 51.25B 25.75A 51.25B 48.50 +18.50 30.00 9650 ---- 55.75B 28.00A 55.75B 52.75 +20.25 32.50 9700 60.25 60.75B 30.25A 60.25 57.50 +22.25 10 35.25 9750 ---- 66.25B 32.75A 32.75A 62.50 +24.25 38.25 9800 ---- 72.25B 35.50A 35.50A 68.00 +26.25 41.75 9850 ---- 78.50B 38.25A 38.25A 74.00 +28.75 45.25 9900 ---- 85.50B 41.50A 41.50A 80.50 +31.25 49.25 9950 ---- 93.00B 45.00A 45.00A 87.50 +34.00 53.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6413 1832 8847 QN2 NOV22 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1422.50B 933.00A 1416.00B 962.25 -377.50 1339.75 10050 ---- 1373.50B 886.75A 886.75A 915.75 -375.50 1291.25 10100 ---- 1325.25B 841.75A 1318.75B 869.75 -373.25 1243.00 10150 ---- 1277.00B 796.75A 1270.50B 824.25 -371.00 1195.25 10200 ---- 1229.00B 753.25A 1222.50B 779.75 -367.75 1147.50 10210 ---- ---- ---- 755.00A 771.00 UNCH ---- 10220 ---- ---- ---- 746.50A 762.25 UNCH ---- 10230 ---- ---- ---- 737.75A 753.50 UNCH ---- 10240 ---- ---- ---- 729.25A 744.75 UNCH ---- 10250 ---- 1209.00B 709.75A 1209.00B 736.00 -364.25 1100.25 10260 ---- ---- ---- 712.25A 727.50 UNCH ---- 10270 ---- ---- ---- 703.75A 718.75 UNCH ---- 10280 ---- ---- ---- 695.50A 710.25 UNCH ---- 10290 ---- ---- ---- 687.00A 701.75 UNCH ---- 10300 ---- 1165.00B 667.75A 1165.00B 693.25 -360.25 1053.50 10310 ---- 1114.00B 670.25A 1101.00B 684.75 -359.50 1044.25 10320 ---- 1104.50B 662.00A 1091.50B 676.50 -358.50 1035.00 10330 ---- 1095.00B 654.00A 1082.25B 668.00 -357.75 1025.75 10340 ---- 1086.00B 646.00A 1072.75B 659.75 -356.75 1016.50 10350 ---- 1118.00B 627.25A 1118.00B 651.50 -355.75 1007.25 10360 ---- 1066.50B 629.75A 1038.25B 643.25 -354.75 998.00 10370 ---- 1057.75B 621.75A 1044.75B 635.00 -353.75 988.75 10380 ---- 1048.50B 617.50A 1035.50B 627.00 -352.75 979.75 10390 ---- 1039.25B 615.50A 1026.25B 618.75 -351.75 970.50 10400 ---- 1071.00B 587.50A 1071.00B 610.75 -350.75 961.50 10410 ---- 1020.50B 598.00A 1007.75B 602.75 -349.50 952.25 10420 ---- 1011.25B 591.50A 998.50B 594.75 -348.50 943.25 10430 ---- 1001.75B 582.50A 989.25B 586.75 -347.50 934.25 10440 ---- 992.50B 566.75A 980.00B 579.00 -346.25 925.25 10450 ---- 1024.00B 548.50A 1024.00B 571.25 -345.00 916.25 5 10460 ---- 970.00B 551.50A 939.25B 563.50 -343.75 907.25 10470 ---- 960.75B 551.50A 960.00B 555.75 -342.50 898.25 10480 ---- 950.75B 536.75A 950.75B 548.00 -341.50 889.50 10490 ---- 941.00B 529.25A 941.00B 540.50 -340.00 880.50 10500 574.00 978.25B 511.00A 511.00A 532.75 -339.00 2 871.75 5 10510 ---- 929.00B 514.25A 916.50B 525.25 -337.50 862.75 10520 ---- 920.00B 509.75A 907.50B 518.00 -336.00 854.00 10530 ---- 912.00B 506.00A 899.75B 510.50 -334.75 845.25 10540 ---- 902.75B 492.75A 890.75B 503.00 -333.50 836.50 10550 ---- 932.50B 475.00A 932.50B 495.75 -332.25 828.00 10560 ---- 884.75B 483.75A 872.75B 488.50 -330.75 819.25 10570 ---- 887.25B 471.50A 863.75B 481.25 -329.25 810.50 10580 ---- 882.25B 469.75A 852.00B 474.25 -327.75 802.00 10590 ---- 873.25B 457.75A 853.00B 467.25 -326.25 793.50 10600 ---- 888.25B 440.50A 888.25B 460.25 -324.50 784.75 1 10610 ---- 855.50B 448.75A 835.75B 453.25 -323.00 776.25 10620 ---- 846.75B 430.25A 826.75B 446.25 -321.75 768.00 10630 ---- 838.00B 423.75A 817.75B 439.50 -320.00 759.50 10640 ---- 829.25B 417.00A 809.00B 432.50 -318.50 751.00 10650 ---- 844.00B 407.00A 844.00B 425.75 -317.00 742.75 10660 ---- 811.75B 403.75A 763.25B 419.25 -315.25 734.50 10670 ---- 803.00B 397.50A 782.75B 412.50 -313.50 726.00 10680 ---- 794.00B 391.25A 774.25B 406.00 -311.75 717.75 10690 ---- 785.50B 384.75A 765.75B 399.50 -310.25 709.75 10700 390.00 800.50B 375.00A 390.00 393.00 -308.50 2 701.50 10710 ---- 768.25B 372.50A 748.50B 386.50 -306.75 693.25 10720 ---- 759.75B 366.25A 739.75B 380.25 -305.00 685.25 10730 ---- 751.25B 360.00A 360.00A 374.00 -303.25 677.25 10740 ---- 743.00B 354.00A 354.00A 367.75 -301.50 669.25 10750 565.50 757.75B 344.00A 757.75B 361.50 -299.75 1 661.25 4 10760 ---- 726.00B 342.00A 706.50B 355.50 -297.75 653.25 10770 ---- 717.75B 336.25A 674.50B 349.50 -295.75 645.25 10780 ---- 709.50B 330.50A 690.25B 343.50 -294.00 637.50 10790 ---- 701.25B 324.75A 324.75A 337.50 -292.25 629.75 10800 531.50 715.75B 315.00A 715.75B 331.50 -290.50 2 622.00 10810 ---- 685.00B 310.00A 310.00A 325.75 -288.50 614.25 10820 ---- 676.75B 304.00A 304.00A 320.00 -286.50 606.50 10830 ---- 668.75B 298.00A 298.00A 314.25 -284.75 599.00 10840 ---- 657.75B 293.00A 293.00A 308.75 -282.50 591.25 10850 ---- 675.25B 287.75A 675.25B 303.00 -280.75 583.75 10860 ---- 642.00B 281.75A 281.75A 297.50 -278.75 576.25 10870 ---- 634.00B 275.50A 275.50A 292.00 -276.75 568.75 10880 ---- 626.25B 270.25A 270.25A 286.75 -274.75 561.50 10890 ---- 618.50B 265.00A 265.00A 281.25 -272.75 554.00 10900 460.50 634.75B 260.00A 260.00A 276.00 -270.75 1 546.75 5 10910 ---- 603.00B 254.75A 254.75A 270.75 -268.75 539.50 10920 ---- 595.25B 249.75A 588.50B 265.75 -266.50 532.25 10930 ---- 587.50B 244.75A 581.00B 260.50 -264.50 525.00 10940 ---- 580.00B 240.00A 240.00A 255.50 -262.25 517.75 10950 428.00 596.50B 235.00A 596.50B 250.50 -260.25 2 510.75 7 10960 232.50 564.75B 230.25A 230.25A 245.50 -258.25 2 503.75 10970 ---- 557.25B 225.50A 551.00B 240.75 -256.00 496.75 10980 ---- 550.00B 220.75A 543.50B 235.75 -254.00 489.75 10990 ---- 543.50B 216.25A 537.50B 231.00 -251.75 482.75 11000 400.00 558.25B 211.75A 211.75A 226.25 -249.75 5 476.00 28 11010 ---- 528.00B 207.25A 207.25A 221.50 -247.75 469.25 11020 ---- 520.75B 202.75A 202.75A 217.00 -245.50 462.50 11030 ---- 513.50B 198.25A 198.25A 212.50 -243.25 455.75 10 5 11040 ---- 506.50B 194.00A 500.25B 208.00 -241.00 449.00 11050 ---- 522.25B 189.75A 189.75A 203.50 -239.00 442.50 51 11060 ---- 492.25B 185.50A 185.50A 199.00 -236.75 435.75 11070 ---- 508.00B 181.50A 508.00B 194.75 -234.50 429.25 11080 ---- 500.50B 177.50A 500.50B 190.50 -232.25 422.75 11090 290.00 493.75B 173.25A 173.25A 186.25 -230.25 1 416.50 11100 230.50 486.25B 169.50A 169.50A 182.25 -227.75 3 410.00 2 23 11110 ---- 479.50B 165.50A 165.50A 178.00 -225.75 403.75 11120 ---- 472.75B 161.75A 472.75B 174.00 -223.50 397.50 11130 ---- 466.00B 158.00A 466.00B 170.00 -221.25 391.25 11140 195.00 459.25B 154.25A 198.00B 166.00 -219.00 2 385.00 11150 260.00 452.00B 150.50A 150.50A 162.25 -216.75 3 379.00 2 16 11160 277.75 446.00B 147.00A 147.00A 158.50 -214.50 2 373.00 11170 ---- 440.75B 143.50A 440.75B 154.50 -212.50 367.00 11180 ---- 434.25B 140.00A 434.25B 151.00 -210.00 361.00 11190 ---- 427.75B 136.50A 427.75B 147.25 -207.75 355.00 11200 293.00 421.25B 133.25A 133.25A 143.75 -205.50 5 349.25 1 33 11210 ---- 414.75B 130.00A 414.75B 140.25 -203.25 343.50 11220 ---- 408.25B 126.75A 408.25B 136.75 -201.00 337.75 11230 ---- 402.00B 123.50A 402.00B 133.25 -198.75 332.00 11240 260.25 395.75B 120.50A 120.50A 130.00 -196.25 11 326.25 11250 256.00 389.50B 117.25A 389.50B 126.75 -194.00 5 320.75 34 11260 ---- 383.25B 114.25A 383.25B 123.50 -191.75 315.25 11270 ---- 377.00B 111.25A 377.00B 120.25 -189.50 309.75 11280 ---- 371.00B 108.50A 108.50A 117.25 -187.00 304.25 11290 ---- 365.00B 105.50A 365.00B 114.00 -185.00 299.00 11300 309.50 359.00B 102.75A 110.50B 111.25 -182.25 10 293.50 2 66 11310 115.25 353.00B 100.00A 100.00A 108.25 -180.00 8 288.25 11320 ---- 347.25B 97.50A 347.25B 105.25 -178.00 283.25 11330 ---- 341.25B 94.75A 341.25B 102.50 -175.50 278.00 11340 219.00 335.50B 92.25A 92.25A 99.75 -173.00 1 272.75 2 2 11350 278.50 329.75B 89.75A 89.75A 97.00 -170.75 38 267.75 13 24 11360 ---- 324.25B 87.25A 324.25B 94.25 -168.50 262.75 2 1 11370 ---- 318.50B 84.75A 318.50B 91.75 -166.25 258.00 11380 200.75 313.00B 82.50A 313.00B 89.25 -163.75 11 253.00 11390 ---- 307.50B 80.00A 307.50B 86.75 -161.50 248.25 11400 194.00 302.00B 77.00 84.00B 84.25 -159.25 27 243.50 6 66 11410 ---- 296.75B 75.75A 296.75B 82.00 -156.75 238.75 11420 ---- 291.25B 73.50A 291.25B 79.50 -154.50 234.00 11 11 11430 ---- 286.00B 71.50A 286.00B 77.25 -152.25 229.50 11440 ---- 280.75B 69.50A 280.75B 75.25 -149.75 225.00 11450 73.25 275.50B 67.50A 73.25 73.00 -147.50 6 220.50 21 111 11460 ---- 270.00B 65.50A 269.00B 70.75 -145.25 216.00 11470 ---- 265.50B 63.50A 265.50B 68.75 -142.75 211.50 25 26 11480 163.00 260.50B 61.75A 260.50B 66.75 -140.50 1 207.25 11490 ---- 255.00B 60.00A 254.00B 64.75 -138.25 203.00 11500 187.00 250.00B 58.25 62.50 63.00 -135.75 72 198.75 25 94 11510 ---- 245.75B 56.50A 245.75B 61.00 -133.75 194.75 11520 149.75 241.00B 54.75A 54.75A 59.25 -131.25 8 190.50 11 11530 ---- 236.25B 53.00A 236.25B 57.50 -129.00 186.50 11540 ---- 231.50B 51.50A 231.50B 55.75 -126.75 182.50 2 2 11550 159.00 226.75B 49.75A 49.75A 54.25 -124.25 216 178.50 13 69 11560 155.50 221.75B 48.25A 221.00B 52.50 -122.25 10 174.75 25 25 11570 47.25 217.25B 47.00A 50.00B 51.00 -120.00 1 171.00 11580 126.75 213.00B 45.50A 212.75B 49.50 -117.50 4 167.00 11590 ---- 209.00B 44.00A 209.00B 48.00 -115.50 163.50 11600 124.25 204.50B 42.75A 42.75A 46.50 -113.25 95 159.75 38 94 11610 ---- 200.25B 41.50A 200.25B 45.00 -111.25 156.25 11620 ---- 196.00B 40.25A 196.00B 43.75 -108.75 152.50 11630 ---- 191.50B 39.00A 191.50B 42.25 -106.75 149.00 11640 113.00 187.25B 37.75A 37.75A 41.00 -104.75 5 145.75 18 19 11650 157.25 183.00B 36.75A 40.25A 39.75 -102.50 64 142.25 46 36 11660 ---- 179.00B 35.50A 178.75B 38.50 -100.50 139.00 20 20 11670 ---- 175.25B 34.50A 175.25B 37.50 -98.25 135.75 11680 ---- 171.50B 33.50A 171.50B 36.25 -96.25 132.50 22 48 11690 ---- 167.50B 32.25A 167.50B 35.25 -94.00 129.25 11700 127.00 163.75B 31.25A 31.25A 34.00 -92.25 66 126.25 42 47 11710 96.25 160.00B 30.25A 31.50B 33.00 -90.00 18 123.00 11720 ---- 156.75B 29.25A 156.75B 32.00 -88.00 120.00 11 17 11730 ---- 152.75B 28.50A 152.75B 31.00 -86.00 117.00 11740 ---- 149.25B 27.50A 149.00B 30.00 -84.25 114.25 6 13 11750 102.00 145.75B 26.75A 28.25B 29.00 -82.25 175 111.25 20 100 11760 84.25 142.25B 25.75A 142.00B 28.25 -80.25 8 108.50 14 32 11770 ---- 139.00B 25.00A 138.75B 27.25 -78.50 105.75 5 5 11780 95.75 135.50B 24.00A 24.00A 26.50 -76.50 6 103.00 8 11790 ---- 132.25B 23.25A 132.00B 25.50 -75.00 1 100.50 2 2 11800 92.00 129.00B 22.50A 24.75A 24.75 -73.00 37 97.75 34 141 11810 ---- 126.00B 21.75A 126.00B 24.00 -71.25 95.25 2 2 11820 101.00 122.75B 21.00A 21.00A 23.25 -69.50 3 92.75 2 2 11830 ---- 119.75B 20.50A 119.75B 22.50 -67.75 90.25 11840 77.50 116.75B 19.75A 116.75B 21.75 -66.25 26 88.00 27 11850 88.25 113.75B 19.00A 19.50 21.25 -64.25 75 85.50 17 73 11860 ---- 111.00B 18.50A 111.00B 20.50 -62.75 83.25 11 11870 ---- 108.00B 18.00A 108.00B 19.75 -61.25 81.00 11880 70.00 105.25B 17.25A 17.25A 19.25 -59.50 12 78.75 15 26 11890 ---- 102.50B 16.75A 102.50B 18.50 -58.25 76.75 11900 78.50 99.75B 13.75 16.25B 18.00 -56.50 159 74.50 7 69 11910 ---- 97.25B 15.75A 97.25B 17.50 -55.00 72.50 11920 63.25 94.50B 15.25A 15.25A 17.00 -53.50 39 70.50 1 24 11930 ---- 92.00B 14.75A 91.75B 16.25 -52.25 68.50 4 4 11940 53.50 89.50B 14.25A 14.25A 15.75 -50.75 13 66.50 11 11950 58.00 87.25B 13.75A 87.00B 15.25 -49.50 34 64.75 17 14 11960 57.25 84.75B 13.50A 84.50B 14.75 -48.00 35 62.75 6 16 11970 ---- 82.50B 13.00A 82.25B 14.25 -46.75 61.00 11980 55.75 80.25B 12.50A 12.50A 14.00 -45.25 15 59.25 8 22 11990 ---- 78.00B 12.25A 77.50B 13.50 -44.00 57.50 12000 58.50 77.00 11.75A 12.00 13.00 -42.75 125 55.75 27 175 12010 ---- 73.75B 11.50A 73.50B 12.75 -41.50 54.25 12020 51.75 71.75B 11.25A 11.25A 12.25 -40.25 133 52.50 14 12030 45.50 69.75B 10.75A 10.75A 11.75 -39.25 12 51.00 12040 ---- 67.75B 10.50A 67.75B 11.50 -38.00 49.50 19 12050 49.00 66.00B 9.75 9.75 11.00 -37.00 34 48.00 7 13 12060 40.50 63.75B 10.00A 63.75B 10.75 -35.75 11 46.50 12070 ---- 62.00B 9.75A 62.00B 10.50 -34.75 45.25 12080 ---- 60.25B 9.25A 60.25B 10.00 -33.75 43.75 3 3 12090 ---- 58.25B 9.00A 58.25B 9.75 -32.75 42.50 12100 43.75 56.75B 5.50 7.75B 9.50 -31.75 71 41.25 60 98 12110 ---- 55.50B 8.50A 55.50B 9.25 -30.75 40.00 2 1 12120 36.50 53.25B 8.25A 53.25B 9.00 -29.75 16 38.75 4 1 12130 ---- 52.25B 8.00A 52.25B 8.50 -29.00 37.50 12140 ---- 50.50B 8.00A 50.50B 8.25 -28.00 36.25 11 12 12150 5.50 49.00B 5.25 6.50B 8.00 -27.25 27 35.25 33 42 12160 ---- 47.50B 7.50A 47.50B 7.75 -26.25 34.00 18 18 12200 29.75 42.00B 6.50A 6.50A 6.75 -23.25 37 30.00 363 382 12250 20.25 35.50B 5.75A 35.50B 5.75 -19.50 23 25.25 51 75 12300 25.50 30.00B 4.80A 4.80A 5.00 -16.50 38 21.50 13 16 12350 21.50 25.75B 4.15A 11.25B 4.25 -13.75 33 18.00 43 56 12400 13.50 21.50B 2.75 2.75 3.65 -11.60 18 15.25 12 43 12450 ---- 18.25B 3.10A 18.25B 3.10 -9.65 12.75 12 20 12500 ---- 15.25B 2.70A 15.25B 2.65 -8.10 10.75 3 17 12550 1.65 12.75B 1.65 1.65 2.30 -6.70 18 9.00 1 22 12600 5.50 10.75B 2.10A 10.75B 1.95 -5.55 3 7.50 8 138 12650 ---- 9.00B 1.90A 9.00B 1.65 -4.60 6.25 9 12700 ---- 7.50B 1.70A 7.50B 1.45 -3.80 5.25 14 12750 5.00 6.25B 1.55A 6.25B 1.25 -3.25 3 4.50 12800 ---- 5.25B 1.40A 1.40A 1.05 -2.70 3 3.75 35 12850 ---- 4.50B 1.30A 1.30A .90 -2.25 3.15 12900 ---- 3.80B 1.20A 1.20A .75 -1.95 2.70 3 13000 ---- 2.65B 1.05A 1.05A .55 -1.40 1.95 13100 ---- 1.80B .95A .95A .40 -1.00 1.40 304 304 13200 ---- 1.15B .85A .85A .30 -.75 1.05 2 13300 ---- ---- .60A .60A .25 -.55 .80 2 13400 ---- ---- .45A .45A .15 -.50 6 .65 7 13500 ---- ---- .30A .30A .15 -.35 .50 13600 ---- ---- .30A .30A .10 -.30 .40 13700 ---- ---- .25A .25A .05 -.30 .35 13800 ---- ---- ---- ---- .05 -.20 .25 13900 ---- ---- ---- ---- .05 -.20 .25 14000 ---- ---- ---- ---- .05 -.15 .20 14500 ---- ---- ---- ---- CAB -.10 .10 2500 ---- 8905.75B 8429.25A 8899.00B 8436.75 -386.25 8823.00 3000 ---- 8406.25B 7929.75A 7929.75A 7937.25 -386.25 8323.50 3500 ---- 7906.75B 7432.50A 7899.50B 7437.75 -386.25 7824.00 4000 ---- 7407.50B 6931.50A 7400.75B 6938.00 -386.50 7324.50 4500 ---- 6908.00B 6432.25A 6901.00B 6438.50 -386.50 6825.00 5000 ---- 6408.50B 5932.75A 6401.25B 5939.00 -386.50 6325.50 5500 ---- 5909.25B 5431.50A 5902.50B 5439.50 -386.50 5826.00 6000 ---- 5409.75B 4933.75A 5402.75B 4940.00 -386.50 5326.50 6500 ---- 4910.25B 4434.25A 4903.00B 4440.50 -386.50 4827.00 6600 ---- 4810.50B 4334.25A 4803.75B 4340.50 -386.75 4727.25 6700 ---- 4710.50B 4234.50A 4703.25B 4240.50 -386.75 4627.25 6800 ---- 4610.75B 4132.75A 4604.00B 4140.75 -386.75 4527.50 6900 ---- 4510.75B 4031.50A 4503.75B 4040.75 -386.75 4427.50 7000 ---- 4411.00B 3925.50A 4404.25B 3940.75 -386.75 4327.50 7100 ---- 4311.25B 3833.25A 4304.50B 3841.00 -386.75 4227.75 7200 ---- 4211.25B 3735.50A 4204.75B 3741.00 -386.75 4127.75 7300 ---- 4111.50B 3635.25A 4105.00B 3641.25 -386.75 4028.00 7400 ---- 4011.50B 3535.25A 4005.00B 3541.25 -386.75 3928.00 7500 ---- 3911.75B 3426.25A 3905.00B 3441.25 -386.75 3828.00 7600 ---- 3811.75B 3336.00A 3805.25B 3341.50 -386.75 3728.25 7700 ---- 3712.00B 3226.50A 3705.25B 3241.50 -386.75 3628.25 7800 ---- 3612.00B 3137.25A 3605.50B 3141.75 -386.75 3528.50 7900 ---- 3512.25B 3034.25A 3505.50B 3041.75 -386.75 3428.50 8000 ---- 3412.50B 2927.00A 3406.00B 2941.75 -387.00 3328.75 8100 ---- 3312.50B 2833.00A 3305.75B 2842.00 -386.75 3228.75 8200 ---- 3212.75B 2736.75A 3206.25B 2742.00 -387.00 3129.00 8300 ---- 3112.75B 2637.00A 3106.25B 2642.25 -386.75 3029.00 8400 ---- 3013.00B 2536.75A 3006.25B 2542.50 -386.75 2929.25 8500 ---- 2913.25B 2437.25A 2906.75B 2442.50 -386.75 2829.25 8600 ---- 2813.50B 2328.25A 2807.00B 2342.75 -386.75 2729.50 8650 ---- 2763.50B 2287.25A 2756.75B 2292.75 -386.75 2679.50 8700 ---- 2713.50B 2235.50A 2707.00B 2243.00 -386.75 2629.75 8750 ---- 2663.50B 2179.00A 2656.25B 2193.00 -386.75 2579.75 8800 ---- 2613.50B 2135.75A 2606.25B 2143.25 -386.50 2529.75 8850 ---- 2563.75B 2087.75A 2556.50B 2093.25 -386.75 2480.00 8900 ---- 2513.75B 2036.00A 2506.50B 2043.50 -386.50 2430.00 8950 ---- 2464.00B 1988.25A 2457.50B 1993.50 -386.75 2380.25 9000 ---- 2414.00B 1936.25A 2406.75B 1943.75 -386.50 2330.25 9050 ---- 2364.00B 1888.50A 2357.00B 1894.00 -386.50 2280.50 9100 ---- 2314.25B 1838.75A 2307.25B 1844.25 -386.25 2230.50 9150 ---- 2264.50B 1780.50A 2257.25B 1794.50 -386.25 2180.75 9200 ---- 2214.50B 1731.00A 2207.25B 1744.75 -386.25 2131.00 9250 ---- 2164.75B 1681.00A 2157.50B 1695.00 -386.25 2081.25 9300 ---- 2115.00B 1640.00A 2107.75B 1645.25 -386.00 2031.25 9350 ---- 2066.00B 1581.50A 2059.25B 1595.75 -385.75 1981.50 9400 ---- 2016.25B 1540.50A 2009.50B 1546.00 -385.75 1931.75 9450 ---- 1966.25B 1490.75A 1959.75B 1496.50 -385.50 1882.00 9500 ---- 1916.50B 1441.25A 1910.00B 1447.00 -385.50 1832.50 9550 ---- 1867.00B 1392.25A 1860.50B 1397.75 -385.00 1782.75 9600 ---- 1816.75B 1343.25A 1810.00B 1348.50 -384.75 1733.25 9650 ---- 1767.25B 1285.75A 1760.75B 1299.25 -384.50 1683.75 9700 ---- 1717.75B 1236.75A 1711.25B 1250.50 -383.75 1634.25 9750 ---- 1668.25B 1194.50A 1661.75B 1201.75 -383.00 1584.75 9800 ---- 1619.00B 1139.75A 1612.50B 1153.00 -382.50 1535.50 9850 ---- 1569.75B 1099.75A 1563.25B 1104.75 -381.50 1486.25 9900 ---- 1520.50B 1027.00A 1514.00B 1057.00 -380.25 1437.25 9950 ---- 1471.50B 979.50A 1465.00B 1009.25 -379.25 1388.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1959 1494 3149 QN2 NOV22 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 15.25 21.00B 6.75A 21.00B 18.50 +9.50 2 9.00 2 34 10050 14.75 24.75B 7.75A 24.75B 22.00 +11.50 9 10.50 14 10100 ---- 29.25B 9.00A 29.25B 26.00 +13.75 12.25 2 6 10150 19.75 34.50B 10.50A 34.50B 30.50 +16.25 5 14.25 1 16 10200 15.00 40.50B 12.00A 40.50B 36.00 +19.25 13 16.75 89 10210 ---- ---- ---- 12.50A 37.25 UNCH ---- 10220 ---- ---- ---- 12.75A 38.25 UNCH ---- 10230 ---- ---- ---- 13.25A 39.50 UNCH ---- 10240 ---- ---- ---- 13.75A 41.00 UNCH ---- 10250 30.00 47.50B 14.00A 47.50B 42.25 +22.75 16 19.50 102 10260 ---- ---- ---- 14.50A 43.50 UNCH ---- 10270 ---- ---- ---- 15.00A 45.00 UNCH ---- 10280 ---- ---- ---- 15.25A 46.50 UNCH ---- 10290 ---- ---- ---- 15.75A 47.75 UNCH ---- 10300 22.00 56.00 16.25A 50.00A 49.25 +26.75 79 22.50 20 61 10310 ---- 56.75B 16.75A 16.75A 51.00 +27.75 23.25 10320 ---- 58.50B 17.25A 17.25A 52.50 +28.50 24.00 10330 28.50 60.25B 17.75A 60.25B 54.00 +29.25 26 24.75 10340 ---- 62.00B 18.50A 18.50A 55.75 +30.25 25.50 10350 26.00 64.25B 19.00A 19.00A 57.50 +31.25 13 26.25 5 10360 ---- 65.75B 19.50A 19.50A 59.25 +32.25 27.00 10370 ---- 67.75B 20.00A 20.00A 61.00 +33.25 27.75 10380 ---- 69.75B 20.75A 20.75A 63.00 +34.50 28.50 10390 ---- 71.75B 21.25A 21.25A 64.75 +35.25 29.50 10400 29.25 74.25B 22.00A 67.25A 66.75 +36.50 95 30.25 22 10410 ---- 76.25B 22.50A 22.50A 68.75 +37.50 31.25 10420 ---- 78.25B 23.25A 23.25A 70.75 +38.50 32.25 10430 ---- 80.50B 24.00A 24.00A 72.75 +39.75 33.00 10440 48.00 82.75B 24.75A 24.75A 75.00 +41.00 20 34.00 10450 ---- 85.25B 25.50A 25.50A 77.25 +42.25 6 35.00 15 31 10460 ---- 87.50B 26.25A 26.25A 79.25 +43.00 36.25 10470 ---- 90.25B 27.00A 27.00A 81.75 +44.50 37.25 10480 ---- 92.50B 27.75A 27.75A 84.00 +45.75 38.25 10490 90.50 95.25B 28.50A 95.25B 86.25 +46.75 1 39.50 10500 39.50 99.00 20.00 88.25A 88.75 +48.25 268 40.50 45 286 10510 ---- 100.50B 30.25A 30.25A 91.25 +49.50 41.75 10520 42.00 103.00B 31.00A 103.00B 93.75 +50.75 25 43.00 10530 ---- 105.75B 32.00A 32.00A 96.25 +52.25 44.00 10540 ---- 108.75B 33.00A 33.00A 99.00 +53.50 45.50 10550 45.25 111.50B 33.75A 111.50B 101.75 +55.00 34 46.75 35 85 10560 44.50 114.50B 34.75A 103.25A 104.50 +56.50 6 48.00 10570 ---- 117.50B 35.75A 35.75A 107.25 +58.00 49.25 10580 41.00 120.50B 37.00A 120.25B 110.00 +59.25 2 50.75 11 11 10590 ---- 123.50B 38.00A 38.00A 113.00 +60.75 52.25 10600 57.50 126.75B 39.00A 56.25A 116.00 +62.50 154 53.50 11 120 10610 ---- 129.75B 40.25A 40.25A 119.00 +64.00 55.00 10620 68.25 133.00B 41.25A 133.00B 122.00 +65.50 17 56.50 10630 70.75 136.50B 42.50A 136.25B 125.25 +67.00 14 58.25 10640 ---- 139.75B 43.75A 43.75A 128.25 +68.50 59.75 11 11 10650 80.25 143.25B 45.00A 143.00B 131.50 +70.00 21 61.50 26 10660 87.00 146.75B 46.25A 146.50B 135.00 +72.00 11 63.00 11 10670 ---- 150.25B 47.50A 47.50A 138.25 +73.50 64.75 10680 89.50 153.75B 48.75A 48.75A 141.75 +75.25 13 66.50 7 10690 ---- 157.25B 50.00A 50.00A 145.25 +77.00 68.25 10700 67.00 161.00B 51.75A 160.75B 148.75 +78.75 100 70.00 26 32 10710 ---- 164.75B 53.00A 53.00A 152.25 +80.25 72.00 10720 86.75 168.50B 55.00A 55.00A 156.00 +82.25 8 73.75 13 10730 ---- 172.50B 56.50A 56.50A 159.75 +84.00 75.75 10740 102.75 176.25B 58.00A 176.25B 163.50 +85.75 11 77.75 19 10750 96.00 180.25B 59.50A 180.25B 167.25 +87.50 77 79.75 5 41 10760 ---- 184.50B 61.25A 61.25A 171.00 +89.25 81.75 11 10770 ---- 188.50B 62.75A 62.75A 175.00 +91.00 84.00 10780 ---- 192.50B 64.50A 64.50A 179.00 +93.00 86.00 10790 ---- 196.75B 66.25A 66.25A 183.00 +94.75 88.25 10800 119.50 201.00B 68.00A 190.25A 187.25 +96.75 39 90.50 6 22 10810 ---- 205.50B 69.75A 69.75A 191.50 +98.75 92.75 10820 127.75 209.75B 71.50A 209.50B 195.75 +100.75 2 95.00 10830 ---- 214.25B 73.25A 73.25A 200.00 +102.50 97.50 10840 133.00 218.75B 75.25A 218.50B 204.25 +104.50 12 99.75 4 4 10850 102.75 223.25B 77.00A 200.25B 208.75 +106.50 30 102.25 2 21 10860 103.50 228.00B 79.00A 79.00A 213.25 +108.50 4 104.75 2 10870 ---- 232.50B 81.00A 81.00A 217.75 +110.50 107.25 10880 143.50 237.25B 83.00A 83.00A 222.25 +112.50 13 109.75 16 10890 ---- 241.75B 85.25A 85.25A 227.00 +114.50 112.50 10900 125.00 247.00B 87.25A 217.50A 231.50 +116.25 79 115.25 35 120 10910 ---- 251.50B 89.50A 89.50A 236.25 +118.50 117.75 10920 ---- 256.75B 91.75A 91.75A 241.25 +120.75 120.50 18 18 10930 ---- 261.50B 94.00A 94.00A 246.00 +122.50 1 123.50 10940 170.25 267.00B 96.25A 96.25A 251.00 +124.75 11 126.25 1 10950 ---- 272.00B 98.50A 98.50A 256.00 +126.75 129.25 25 49 10960 171.25 277.25B 100.75A 100.75A 261.00 +129.00 9 132.00 10970 276.75 282.50B 103.25A 282.50B 266.00 +131.00 3 135.00 10980 183.50 287.50B 105.75A 287.50B 271.25 +133.25 8 138.00 13 11 10990 ---- 293.25B 108.25A 108.25A 276.50 +135.25 141.25 11000 146.00 298.25B 110.75A 298.25B 281.75 +137.50 166 144.25 55 136 11010 ---- 303.75B 113.50A 113.50A 287.00 +139.50 147.50 11020 ---- 309.50B 116.00A 116.00A 292.50 +141.75 150.75 2 2 11030 ---- 315.00B 118.75A 118.75A 297.75 +143.75 154.00 11040 ---- 320.75B 121.50A 121.50A 303.25 +146.00 157.25 11050 199.25 326.50B 124.25A 301.25 309.00 +148.25 7 160.75 43 25 11060 ---- 332.25B 127.00A 127.00A 314.50 +150.25 164.25 11 11 11070 ---- 338.00B 130.00A 130.00A 320.25 +152.75 167.50 11080 ---- 344.00B 132.75A 132.75A 326.00 +154.75 171.25 11 11 11090 ---- 350.00B 135.75A 135.75A 331.75 +157.00 174.75 11100 172.25 356.00B 138.75A 356.00B 337.50 +159.25 12 178.25 7 106 11110 ---- 362.25B 142.00A 142.00A 343.50 +161.50 182.00 11120 262.00 368.00B 145.00A 336.00B 349.25 +163.50 6 185.75 9 11130 ---- 374.50B 148.25A 148.25A 355.25 +165.75 189.50 11140 ---- 380.75B 151.25A 151.25A 361.50 +168.25 193.25 11150 227.00 387.25B 154.50A 294.00A 367.50 +170.25 4 197.25 22 44 11160 357.75 393.50B 158.00A 393.50B 373.75 +172.75 2 201.00 11 11 11170 262.75 399.75B 161.00A 231.00A 380.00 +175.00 2 205.00 11180 ---- 406.50B 164.50A 164.50A 386.25 +177.25 209.00 11190 ---- 413.25B 168.00A 168.00A 392.50 +179.25 213.25 11200 202.50 418.00B 171.50A 418.00B 399.00 +181.75 10 217.25 5 89 11210 ---- 425.00B 175.00A 175.00A 405.50 +184.00 221.50 11220 ---- 432.00B 178.50A 178.50A 412.00 +186.25 225.75 11230 ---- 439.00B 182.25A 182.25A 418.50 +188.50 230.00 14 14 11240 ---- 445.75B 185.75A 185.75A 425.25 +190.75 234.50 11250 212.50 452.50B 189.50A 452.50B 432.00 +193.25 15 238.75 1 89 11260 ---- 460.00B 193.50A 193.50A 438.75 +195.50 243.25 24 24 11270 ---- 466.75B 197.25A 197.25A 445.50 +197.75 247.75 11280 ---- 473.50B 201.25A 201.25A 452.25 +200.00 252.25 6 5 11290 ---- 481.00B 205.00A 205.00A 459.25 +202.25 257.00 11300 250.00 488.50B 209.00A 406.00A 466.25 +204.50 50 261.75 3 50 11310 ---- 488.25B 213.25A 213.25A 473.25 +207.00 266.25 11320 ---- 495.75B 217.25A 217.25A 480.50 +209.25 271.25 11330 ---- 502.50B 221.50A 221.50A 487.75 +211.75 276.00 1 11340 279.25 510.25B 225.75A 505.25B 494.75 +214.00 4 280.75 4 11350 275.75 525.25B 230.00A 525.25B 502.25 +216.50 7 285.75 29 99 11360 ---- 524.75B 234.25A 234.25A 509.50 +218.75 290.75 11 11370 ---- 532.50B 238.50A 238.50A 516.75 +221.00 295.75 11380 ---- 539.75B 243.00A 243.00A 524.25 +223.25 1 301.00 11390 ---- 547.50B 247.50A 247.50A 531.75 +225.50 1 306.25 11400 291.75 563.50B 252.00A 563.50B 539.50 +228.25 48 311.25 6 11410 ---- 562.75B 256.75A 256.75A 547.00 +230.25 316.75 11420 ---- 570.75B 261.25A 261.25A 554.75 +232.75 322.00 2 1 11430 ---- 578.50B 266.00A 266.00A 562.50 +235.25 327.25 11440 ---- 586.25B 270.75A 270.75A 570.25 +237.50 332.75 11 11450 ---- 603.25B 275.50A 275.50A 578.00 +239.75 338.25 130 11460 ---- 602.25B 280.50A 280.50A 586.00 +242.25 343.75 11470 ---- 610.25B 285.25A 285.25A 593.75 +244.25 349.50 11480 ---- 618.00B 290.25A 290.25A 601.75 +246.50 355.25 11490 ---- 626.50B 295.25A 295.25A 609.75 +249.00 360.75 11500 394.75 643.75B 300.50A 643.75B 618.00 +251.25 2 366.75 26 11510 ---- 643.00B 305.50A 305.50A 626.00 +253.50 372.50 11520 ---- 651.25B 310.75A 310.75A 634.25 +256.00 378.25 1 11530 ---- 659.25B 317.75A 317.75A 642.50 +258.25 384.25 11540 ---- 667.50B 322.75A 322.75A 650.75 +260.50 390.25 11550 ---- 685.75B 327.75A 327.75A 659.00 +262.75 396.25 2 11560 ---- 684.25B 334.00A 334.00A 667.50 +265.00 402.50 11570 ---- 692.75B 339.00A 339.00A 676.00 +267.25 408.75 11580 ---- 701.25B 345.00A 345.00A 684.25 +269.50 414.75 11590 ---- 709.75B 350.00A 350.00A 692.75 +271.50 421.25 11600 699.25 728.50B 356.00A 680.50A 701.50 +274.00 11 427.50 17 11610 ---- 727.00B 362.00A 362.00A 710.00 +276.25 433.75 11620 ---- 735.50B 370.00A 370.00A 718.50 +278.25 440.25 11630 ---- 744.50B 375.75A 375.75A 727.25 +280.50 446.75 11640 ---- 753.00B 381.75A 381.75A 736.00 +282.75 453.25 11650 ---- 772.00B 385.00A 385.00A 744.75 +284.75 460.00 11660 ---- 770.75B 393.75A 393.75A 753.50 +287.00 466.50 11670 ---- 779.75B 399.75A 399.75A 762.25 +289.00 473.25 11680 ---- 788.50B 405.75A 405.75A 771.00 +291.00 480.00 1 11690 ---- 797.50B 412.25A 412.25A 780.00 +293.00 487.00 11700 ---- 817.00B 416.00A 416.00A 788.75 +295.00 493.75 2 11710 ---- 815.25B 424.75A 424.75A 797.75 +297.00 500.75 11720 ---- 824.25B 430.75A 430.75A 806.75 +299.00 507.75 11730 ---- 833.25B 445.25A 445.25A 815.75 +301.00 514.75 11740 ---- 842.25B 452.75A 452.75A 824.75 +303.00 521.75 11750 ---- 862.00B 447.00A 447.00A 833.75 +304.75 529.00 11760 ---- 860.25B 466.00A 466.00A 843.00 +307.00 536.00 11770 505.50 869.50B 472.75A 514.50A 852.00 +308.75 10 543.25 11780 ---- 878.75B 478.75A 478.75A 861.25 +310.50 550.75 11790 ---- 887.50B 486.50A 486.50A 870.25 +312.25 558.00 11800 ---- 908.50B 480.25A 480.25A 879.50 +314.25 565.25 1 1 11810 ---- 906.00B 499.50A 499.50A 888.75 +316.00 572.75 11820 ---- 915.25B 506.50A 506.50A 898.00 +317.75 580.25 11830 ---- 924.50B 513.50A 513.50A 907.25 +319.50 587.75 11840 ---- 933.75B 520.75A 520.75A 916.50 +321.00 595.50 11850 ---- 955.00B 515.50A 515.50A 925.75 +322.75 603.00 11860 ---- 953.00B 536.00A 536.00A 935.00 +324.25 610.75 11870 ---- 962.25B 543.25A 543.25A 944.50 +326.00 618.50 11880 ---- 971.75B 550.50A 550.50A 953.75 +327.50 626.25 11890 ---- 981.00B 558.00A 558.00A 963.25 +329.25 634.00 11900 ---- 1002.50B 550.75A 550.75A 972.50 +330.50 642.00 11910 ---- 999.50B 572.00A 572.00A 982.00 +332.00 650.00 11920 ---- 1008.75B 579.50A 579.50A 991.50 +333.75 657.75 11930 ---- 1018.25B 588.25A 588.25A 1001.00 +335.25 665.75 11940 ---- 1027.75B 595.75A 595.75A 1010.50 +336.50 674.00 11950 ---- 1050.00B 588.25A 588.25A 1020.00 +338.00 682.00 11960 ---- 1046.75B 611.25A 611.25A 1029.50 +339.25 690.25 11970 ---- 1056.25B 619.00A 619.00A 1039.00 +340.75 698.25 11980 ---- 1066.00B 627.00A 627.00A 1048.50 +342.00 706.50 11990 ---- 1075.50B 634.75A 634.75A 1058.00 +343.25 714.75 12000 ---- 1088.50B 626.50A 626.50A 1067.50 +344.25 723.25 1 12010 ---- 1065.50B 656.50A 656.50A 1077.25 +345.75 731.50 12020 ---- 1074.75B 664.50A 664.50A 1086.75 +346.75 740.00 12030 ---- 1086.50B 672.50A 672.50A 1096.25 +348.00 748.25 12040 ---- 1103.25B 680.50A 680.50A 1106.00 +349.25 756.75 12050 ---- 1112.75B 666.25A 666.25A 1115.50 +350.25 765.25 12060 ---- 1122.50B 696.50A 696.50A 1125.25 +351.50 773.75 12070 ---- 1132.00B 704.75A 704.75A 1135.00 +352.50 782.50 12080 ---- 1141.75B 713.00A 713.00A 1144.50 +353.50 791.00 12090 ---- 1151.50B 721.25A 721.25A 1154.25 +354.50 799.75 12100 ---- 1159.75B 707.50A 707.50A 1164.00 +355.75 808.25 12110 ---- 1170.50B 738.00A 738.00A 1173.50 +356.50 817.00 12120 ---- 1180.50B 746.25A 746.25A 1183.25 +357.50 825.75 12130 ---- 1181.50B 754.75A 754.75A 1193.00 +358.25 834.75 12140 ---- 1200.00B 763.00A 763.00A 1202.75 +359.25 843.50 12150 ---- 1208.25B 748.75A 748.75A 1212.50 +360.25 852.25 12160 ---- 1219.50B 780.25A 780.25A 1222.25 +361.00 861.25 12200 ---- 1258.50B 792.25A 792.25A 1261.25 +364.25 897.00 5 12250 ---- 1324.00B 835.75A 835.75A 1310.25 +367.75 942.50 12300 ---- 1363.75B 880.00A 880.00A 1359.25 +370.75 988.50 12350 ---- 1416.25B 925.75A 925.75A 1408.50 +373.50 1035.00 12400 ---- 1471.25B 971.50A 971.50A 1457.75 +375.50 1082.25 1 12450 ---- 1521.50B 1018.00A 1018.00A 1507.25 +377.50 1129.75 12500 ---- 1571.00B 1065.00A 1065.00A 1556.75 +379.25 1177.50 12550 ---- 1612.50B 1112.50A 1112.50A 1606.25 +380.50 1225.75 12600 ---- 1661.25B 1192.25A 1192.25A 1656.00 +381.75 1274.25 12650 ---- 1713.25B 1240.50A 1240.50A 1705.50 +382.50 1323.00 12700 ---- 1763.00B 1289.25A 1289.25A 1755.25 +383.25 1372.00 12750 ---- 1808.50B 1338.00A 1338.00A 1805.00 +384.00 1421.00 12800 ---- 1860.25B 1387.25A 1387.25A 1854.75 +384.50 1470.25 12850 ---- 1908.00B 1436.25A 1436.25A 1904.75 +385.00 1519.75 12900 ---- 1959.75B 1485.75A 1485.75A 1954.50 +385.50 1569.00 13000 ---- 2061.75B 1584.25A 1584.25A 2054.25 +386.00 1668.25 1 13100 ---- 2159.00B 1683.50A 1683.50A 2154.00 +386.25 1767.75 13200 ---- 2259.00B 1784.00A 1784.00A 2253.75 +386.50 1867.25 13300 ---- 2358.75B 1883.50A 1883.50A 2353.50 +386.75 1966.75 13400 ---- 2456.75B 1983.25A 1983.25A 2453.50 +387.00 2066.50 13500 ---- 2558.50B 2083.00A 2083.00A 2553.25 +387.00 2166.25 13600 ---- 2658.00B 2182.75A 2182.75A 2653.25 +387.25 2266.00 13700 ---- 2767.50B 2282.25A 2282.25A 2753.00 +387.00 2366.00 13800 ---- 2858.00B 2382.25A 2382.25A 2853.00 +387.25 2465.75 13900 ---- 2967.00B 2481.75A 2481.75A 2952.75 +387.00 2565.75 14000 ---- 3057.50B 2581.50A 2581.50A 3052.75 +387.25 2665.50 14500 ---- 3566.50B 3081.00A 3081.00A 3552.25 +387.25 3165.00 2500 .35 .35 .30 .30 CAB UNCH 2 CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 1 7600 ---- ---- ---- ---- .05 +.05 CAB 7700 ---- ---- ---- ---- .05 UNCH .05 7800 ---- .10B ---- .10B .05 UNCH .05 7900 ---- .10B ---- .10B .05 UNCH .05 8000 ---- .10B ---- .10B .10 +.05 .05 8100 ---- .15B ---- .15B .10 UNCH .10 8200 ---- .15B ---- .15B .15 +.05 .10 8300 ---- .20B ---- .20B .20 +.05 .15 8400 ---- .25B ---- .25B .25 +.10 .15 8500 ---- .30B ---- .30B .30 +.10 .20 2 8600 ---- .35B ---- .35B .40 +.15 .25 8650 ---- .40B ---- .40B .45 +.15 .30 1 8700 ---- .45B ---- .45B .50 +.15 .35 8750 ---- .50B ---- .50B .55 +.15 .40 8800 ---- .60B ---- .55B .65 +.20 .45 8850 ---- .65B ---- .65B .70 +.20 .50 5 8900 1.70 1.70 1.70 1.70 .80 +.25 5 .55 8950 ---- .80B ---- .80B .95 +.35 .60 9000 1.30 1.30 1.30 1.15A 1.05 +.35 10 .70 14 9050 ---- 1.00B ---- 1.00B 1.20 +.40 .80 9100 ---- 1.10B ---- 1.10B 1.35 +.45 .90 9150 ---- 1.20B ---- 1.20B 1.55 +.55 1.00 9200 ---- 1.40B ---- 1.40B 1.80 +.70 1.10 28 9250 ---- 1.60B ---- 1.60B 2.05 +.80 1.25 3 9300 ---- 1.85B ---- 1.85B 2.30 +.90 1.40 9350 ---- 2.20B ---- 2.20B 2.65 +1.05 1.60 19 19 9400 ---- 2.60B ---- 2.60B 3.00 +1.20 1.80 1 9450 2.80 3.10B 2.10A 3.10B 3.45 +1.45 26 2.00 28 9500 ---- 3.60B ---- 3.60B 3.95 +1.65 2.30 288 9550 ---- 4.60B 2.50A 4.60B 4.55 +1.95 2.60 3 9600 ---- 5.50B 2.70A 5.50B 5.25 +2.30 2.95 1 6 9650 3.50 6.25B 3.00A 3.45A 6.00 +2.65 25 3.35 25 9700 5.25 7.50B 3.30A 3.30A 7.00 +3.15 3 3.85 2 9750 ---- 9.00B 3.65A 9.00B 8.25 +3.85 4.40 507 9800 ---- 10.50B 4.05A 10.50B 9.75 +4.75 5.00 16 9850 ---- 12.50B 4.55A 12.50B 11.25 +5.50 5.75 20 9900 ---- 14.75B 5.25A 14.75B 13.25 +6.50 6.75 21 9950 ---- 17.50B 6.00A 17.50B 15.75 +8.00 7.75 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1686 554 3257 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1461.50B 960.50A 1461.50B 988.00 -365.50 1353.50 10050 ---- 1418.00B 917.00A 1418.00B 944.00 -362.50 1306.50 10100 ---- 1370.50B 874.00A 1370.50B 900.50 -359.25 1259.75 4 10150 ---- 1323.50B 831.50A 1323.50B 857.50 -356.00 1213.50 10200 ---- 1276.50B 790.00A 1276.50B 815.50 -352.00 1167.50 87 10250 ---- 1230.00B 749.50A 1230.00B 774.25 -347.75 1122.00 10300 ---- 1184.00B 709.75A 1184.00B 733.75 -343.25 4 1077.00 32 10350 ---- 1138.50B 671.50A 1138.50B 694.25 -338.50 2 1032.75 1 1 10400 ---- 1093.00B 633.25A 1093.00B 655.75 -333.00 988.75 5 10450 ---- 1048.50B 597.25A 1048.50B 618.25 -327.25 945.50 10500 ---- 1004.50B 561.25A 1004.50B 581.50 -321.50 4 903.00 1 100 10550 ---- 961.00B 526.75A 961.00B 546.25 -315.00 4 861.25 1 10600 ---- 918.00B 493.00A 918.00B 511.75 -308.50 820.25 27 10650 ---- 875.50B 460.75A 875.50B 478.50 -301.50 780.00 10700 ---- 834.00B 430.00A 430.00A 446.50 -294.00 4 740.50 78 10750 ---- 793.00B 400.00A 793.00B 415.75 -286.25 702.00 10800 ---- 753.25B 371.50A 753.25B 386.00 -278.25 2 664.25 1 227 10850 ---- 714.25B 343.50A 714.25B 357.75 -269.75 627.50 1 10900 362.00 676.00B 316.25A 380.50B 330.50 -261.50 2 592.00 74 10950 ---- 638.50B 291.00A 638.50B 304.50 -252.75 1 557.25 16 11000 322.00 602.50B 267.00A 267.00A 280.00 -243.50 9 523.50 178 11050 ---- 567.25B 244.25A 567.25B 256.50 -234.25 490.75 9 11100 ---- 532.75B 223.00A 532.75B 234.50 -224.75 4 459.25 192 11150 ---- 501.00B 202.75A 500.50B 213.75 -215.00 3 428.75 12 11200 286.50 469.00B 183.75A 330.50B 194.00 -205.50 7 399.50 1 251 11250 339.00 438.00B 166.00A 437.50B 175.75 -195.50 3 371.25 1 120 11300 250.00 408.00B 149.50A 149.50A 158.75 -185.50 11 344.25 38 114 11350 ---- 379.25B 134.25A 379.00B 143.00 -175.50 3 318.50 2 28 11400 259.75 351.75B 120.50A 351.50B 128.25 -165.50 8 293.75 3 320 11450 ---- 325.25B 107.50A 325.00B 114.75 -155.50 3 270.25 3 54 11500 211.00 300.00B 95.75A 95.75A 102.25 -145.75 71 248.00 139 201 11550 230.50 275.75B 85.00A 85.00A 91.00 -136.00 16 227.00 16 212 11600 224.50 252.75B 75.25A 76.25A 80.75 -126.25 33 207.00 53 321 11650 175.75 231.50B 66.50A 87.50B 71.25 -117.00 24 188.25 2 268 11700 179.25 211.00B 58.75A 58.75A 63.00 -107.75 136 170.75 132 367 11750 161.75 191.00B 51.75A 51.75A 55.50 -99.00 112 154.50 144 152 11800 125.75 173.25B 45.75A 45.75A 48.75 -90.50 89 139.25 31 354 11850 113.25 156.50B 40.25A 40.25A 42.75 -82.25 50 125.00 51 139 11900 104.00 141.00B 35.50 35.50 37.75 -74.25 42 112.00 24 223 11950 93.75 126.50B 31.00A 31.00A 33.00 -67.00 37 100.00 11 86 12000 95.25 113.25B 27.25A 30.25B 29.00 -60.00 118 89.00 142 1151 12050 ---- 101.00B 23.75A 100.75B 25.50 -53.50 2 79.00 13 99 12100 68.75 90.00B 21.00A 21.00A 22.25 -47.75 16 70.00 25 202 12150 61.00 80.00B 18.25A 18.25A 19.50 -42.25 347 61.75 502 502 12200 59.50 70.75B 16.00A 16.00A 17.25 -37.25 44 54.50 24 221 12250 44.75 62.50B 14.25A 62.50B 15.00 -32.75 5 47.75 20 87 12300 43.25 54.75B 12.50A 54.75B 13.25 -28.50 59 41.75 155 259 12350 30.25 48.50B 11.00A 11.00A 11.75 -24.75 12 36.50 1 50 12400 33.00 42.25B 9.75A 9.75A 10.25 -21.50 30 31.75 6 295 12450 26.25 36.75B 8.75A 36.75B 9.00 -18.75 20 27.75 60 12500 21.50 32.00B 7.75 7.75 8.00 -16.00 41 24.00 16 335 12550 ---- 27.75B 6.75A 27.75B 7.00 -13.75 20.75 3 12600 16.50 24.25B 6.00A 6.00A 6.25 -11.75 4 18.00 11 1104 12650 ---- 21.00B 5.25A 21.00B 5.50 -10.00 15.50 38 12700 12.75 18.00B 4.70A 18.00B 4.80 -8.70 4 13.50 4 128 12750 4.25 15.75B 4.10A 4.10A 4.25 -7.50 18 11.75 1 55 12800 9.00 13.50B 3.65A 13.50B 3.75 -6.25 2 10.00 90 12850 ---- 11.75B 3.20A 11.75B 3.30 -5.45 8.75 29 12900 ---- 10.00B 2.90A 10.00B 2.95 -4.55 7.50 51 110 13000 2.00 7.50B 2.00 2.00 2.30 -3.20 4 5.50 8 451 13100 3.15 5.50B 1.95A 5.50B 1.80 -2.40 2 4.20 13 183 13200 2.70 4.10B 1.60A 3.90B 1.40 -1.80 7 3.20 11 98 13300 ---- 3.00B 1.35A 1.35A 1.10 -1.35 1 2.45 198 13400 ---- 2.15B 1.20A 1.20A .90 -.95 1.85 3 99 13500 ---- 1.50B 1.05A 1.05A .70 -.75 2 1.45 28 84 13600 ---- ---- .75A .75A .55 -.55 1 1.10 137 13700 ---- ---- .55A .55A .45 -.40 .85 83 13800 ---- ---- .40A .40A .35 -.35 .70 71 13900 .40 .40 .35A .35A .30 -.25 1 .55 31 14000 ---- ---- .30A .30A .20 -.20 2 .40 29 111 14100 ---- ---- .30A .30A .20 -.15 .35 6 14200 ---- ---- ---- ---- .15 -.10 .25 86 14300 ---- ---- ---- ---- .10 -.10 .20 2 14400 ---- ---- ---- ---- .10 -.05 .15 155 14500 ---- ---- ---- ---- .05 -.10 .15 79 14600 ---- ---- ---- ---- .05 -.05 .10 4 14700 ---- ---- ---- ---- .05 -.05 .10 3 14800 ---- ---- ---- ---- .05 UNCH .05 1 14900 ---- ---- ---- ---- .05 UNCH .05 3 15000 ---- ---- ---- ---- .05 UNCH .05 15 15100 ---- ---- ---- ---- CAB -.05 .05 1 15200 ---- ---- ---- ---- CAB -.05 .05 15300 ---- ---- ---- ---- CAB UNCH CAB 2 15400 ---- ---- ---- ---- CAB UNCH CAB 1 15500 ---- ---- ---- ---- CAB UNCH CAB 15600 ---- ---- ---- ---- CAB UNCH CAB 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 16 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8899.00B 8422.50A 8891.50B 8430.75 -386.00 8816.75 3000 ---- 8400.00B 7924.50A 8392.50B 7931.50 -386.25 8317.75 3500 ---- 7901.00B 7417.75A 7894.25B 7432.25 -386.25 7818.50 4000 ---- 7401.75B 6925.00A 7394.50B 6933.25 -386.00 7319.25 4500 ---- 6902.75B 6429.25A 6895.50B 6434.00 -386.25 6820.25 5000 ---- 6403.75B 5919.50A 6396.25B 5934.75 -386.25 6321.00 5500 ---- 5904.75B 5429.75A 5897.50B 5435.50 -386.50 5822.00 6000 ---- 5405.75B 4930.50A 4930.50A 4936.50 -386.50 5323.00 6500 ---- 4906.75B 4422.25A 4422.25A 4437.25 -386.50 4823.75 6600 ---- 4807.00B 4329.75A 4329.75A 4337.50 -386.50 4724.00 6700 ---- 4707.25B 4229.75A 4229.75A 4237.75 -386.50 4624.25 6800 ---- 4607.50B 4130.00A 4130.00A 4137.75 -386.75 4524.50 6900 ---- 4507.50B 4029.25A 4500.50B 4038.00 -386.50 4424.50 7000 ---- 4407.50B 3930.50A 3930.50A 3938.25 -386.50 4324.75 7100 ---- 4307.75B 3829.50A 4301.00B 3838.50 -386.50 4225.00 7200 ---- 4208.00B 3732.00A 3732.00A 3738.50 -386.75 4125.25 7300 ---- 4108.50B 3630.00A 4101.25B 3638.75 -386.75 4025.50 7400 ---- 4008.50B 3531.25A 4001.25B 3539.00 -386.75 3925.75 7500 ---- 3908.75B 3431.50A 3901.50B 3439.25 -386.50 3825.75 7600 ---- 3809.00B 3334.25A 3801.75B 3339.50 -386.50 3726.00 7700 ---- 3709.25B 3234.00A 3702.25B 3239.75 -386.50 3626.25 7800 ---- 3609.50B 3134.50A 3602.50B 3140.00 -386.50 3526.50 7900 ---- 3509.75B 3034.75A 3502.75B 3040.25 -386.50 3426.75 8000 ---- 3410.00B 2934.00A 3403.00B 2940.50 -386.50 3327.00 8100 ---- 3310.25B 2833.50A 3303.25B 2840.75 -386.50 3227.25 8200 ---- 3210.75B 2733.75A 3203.50B 2741.00 -386.50 3127.50 8300 ---- 3111.00B 2636.00A 3103.75B 2641.50 -386.25 3027.75 8400 ---- 3011.50B 2527.25A 3005.00B 2541.75 -386.50 2928.25 8500 ---- 2911.75B 2436.75A 2904.75B 2442.25 -386.25 2828.50 8600 ---- 2812.25B 2337.50A 2805.75B 2342.75 -386.00 2728.75 8650 ---- 2762.25B 2288.75A 2755.25B 2293.00 -386.00 2679.00 8700 ---- 2712.50B 2238.00A 2705.25B 2243.25 -386.00 2629.25 8750 ---- 2663.50B 2188.50A 2656.75B 2193.50 -386.00 2579.50 8800 ---- 2613.75B 2138.25A 2607.00B 2144.00 -385.75 2529.75 8850 ---- 2564.00B 2088.75A 2557.25B 2094.25 -385.75 2480.00 8900 ---- 2514.25B 2036.00A 2507.50B 2044.75 -385.50 2430.25 8950 ---- 2464.50B 1987.50A 2458.00B 1995.25 -385.25 2380.50 9000 ---- 2414.75B 1932.00A 2408.25B 1945.75 -385.25 2331.00 9050 ---- 2365.25B 1888.50A 2358.50B 1896.25 -385.00 2281.25 9100 ---- 2315.50B 1841.25A 2309.00B 1847.00 -384.75 2231.75 9150 ---- 2265.25B 1792.25A 2258.75B 1797.50 -384.75 2182.25 9200 ---- 2215.75B 1742.75A 2209.00B 1748.25 -384.25 2132.50 9250 ---- 2166.25B 1684.75A 2159.75B 1699.25 -384.00 2083.25 9300 ---- 2116.75B 1643.00A 2110.25B 1650.25 -383.50 2033.75 9350 ---- 2067.25B 1587.75A 2060.50B 1601.25 -383.25 1984.50 9400 ---- 2017.75B 1545.50A 2011.25B 1552.50 -382.50 1935.00 9450 ---- 1968.50B 1496.25A 1961.75B 1504.00 -382.00 1886.00 9500 ---- 1919.25B 1448.50A 1912.75B 1455.50 -381.25 1836.75 9550 ---- 1870.00B 1399.75A 1863.25B 1407.25 -380.50 1787.75 9600 ---- 1821.00B 1328.50A 1814.50B 1359.25 -379.75 1739.00 9650 ---- 1772.00B 1281.50A 1765.50B 1311.50 -378.75 1690.25 9700 ---- 1723.00B 1234.00A 1716.50B 1264.25 -377.25 1641.50 9750 ---- 1674.25B 1187.50A 1187.50A 1217.00 -376.00 1593.00 9800 ---- 1625.50B 1141.00A 1619.00B 1170.50 -374.25 1544.75 9850 ---- 1577.25B 1095.00A 1570.75B 1124.00 -372.50 1496.50 9900 ---- 1529.25B 1049.50A 1524.50B 1078.25 -370.50 1448.75 9950 ---- 1491.50B 1004.50A 1004.50A 1033.00 -368.00 1401.00 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 1206.50 -330.75 1537.25 10100 ---- ---- ---- ---- 1126.25 -324.25 1450.50 10200 ---- ---- ---- ---- 1048.25 -317.00 1365.25 10300 ---- ---- ---- ---- 972.75 -309.25 1282.00 10400 ---- ---- ---- ---- 899.50 -301.00 1200.50 10500 ---- ---- ---- ---- 829.00 -292.00 1121.00 10600 ---- ---- ---- ---- 761.50 -282.25 1043.75 1 10700 ---- ---- ---- ---- 696.50 -272.25 968.75 1 10800 ---- ---- ---- ---- 634.50 -261.75 896.25 10900 ---- ---- ---- ---- 575.50 -250.50 826.00 11000 ---- ---- ---- ---- 519.75 -239.00 758.75 11100 ---- ---- ---- ---- 467.25 -227.00 694.25 11200 ---- 656.75B 411.25A 411.25A 418.00 -214.75 632.75 2 11300 ---- 596.25B 365.75A 365.75A 372.00 -202.25 574.25 11400 ---- 539.50B 324.50A 324.50A 329.50 -189.50 519.00 11500 ---- 485.00B 286.00A 286.00A 290.25 -176.75 467.00 5 11600 ---- 434.50B 250.75A 250.75A 254.25 -164.00 418.25 11700 ---- 386.75B 219.25A 219.25A 221.50 -151.25 372.75 1 11800 ---- 342.50B 190.25A 190.25A 192.00 -138.75 1 330.75 11900 ---- 301.50B 165.00A 165.00A 165.50 -126.75 2 292.25 2 12000 138.00 264.25B 138.00 138.00 142.00 -114.75 8 256.75 2 14 12100 ---- 229.75B 122.75A 122.75A 121.00 -103.75 224.75 1 4 12200 ---- 198.25B 105.50A 105.50A 102.50 -93.00 195.50 1 12300 ---- 171.00B 90.50A 90.50A 86.50 -83.00 1 169.50 1 1 12400 ---- ---- 77.75A 77.75A 72.50 -73.50 4 146.00 1 12500 ---- ---- 66.50A 66.50A 60.25 -64.75 12 125.00 8 12600 ---- ---- 57.50A 57.50A 50.00 -56.50 106.50 1 12700 ---- ---- 49.75A 49.75A 41.00 -49.25 90.25 10 12800 ---- ---- 40.00A 40.00A 33.50 -42.25 3 75.75 1 5 12900 ---- ---- 38.00A 38.00A 27.00 -36.25 63.25 2 13000 30.00 30.00 21.75 21.75 21.75 -30.75 2 52.50 3 13100 ---- ---- 29.50A 29.50A 17.25 -26.00 43.25 13200 ---- ---- 26.50A 26.50A 13.75 -21.75 35.50 13300 ---- ---- 24.00A 24.00A 10.75 -18.00 28.75 1 13400 ---- ---- 21.75A 21.75A 8.25 -15.00 23.25 1 13500 ---- ---- ---- ---- 6.25 -12.25 18.50 13600 ---- ---- ---- ---- 4.85 -9.90 14.75 1 13700 ---- ---- ---- ---- 3.65 -7.85 11.50 3 13800 ---- ---- ---- ---- 2.75 -6.25 9.00 13900 ---- ---- ---- ---- 2.00 -5.00 7.00 14000 ---- ---- ---- ---- 1.50 -3.75 5.25 14100 ---- ---- ---- ---- 1.05 -2.95 4.00 14200 ---- ---- ---- ---- .75 -2.25 3.00 14300 ---- ---- ---- ---- .55 -1.70 2.25 14400 ---- ---- ---- ---- .40 -1.25 1.65 14500 ---- ---- ---- ---- .25 -.95 1.20 15000 ---- ---- ---- ---- .05 -.15 .20 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- 8517.50 -388.25 8905.75 3000 ---- ---- ---- ---- 8020.00 -388.00 8408.00 3500 ---- ---- ---- ---- 7522.25 -388.00 7910.25 4000 ---- ---- ---- ---- 7024.50 -388.25 7412.75 4500 ---- ---- ---- ---- 6526.75 -388.25 6915.00 5000 ---- ---- ---- ---- 6029.25 -388.00 6417.25 5500 ---- ---- ---- ---- 5531.50 -388.25 5919.75 6000 ---- ---- ---- ---- 5034.00 -388.25 5422.25 6500 ---- ---- ---- ---- 4537.00 -388.00 4925.00 6600 ---- ---- ---- ---- 4437.75 -387.75 4825.50 6700 ---- ---- ---- ---- 4338.50 -387.75 4726.25 6800 ---- ---- ---- ---- 4239.25 -387.50 4626.75 6900 ---- ---- ---- ---- 4140.00 -387.50 4527.50 7000 ---- ---- ---- ---- 4040.75 -387.50 4428.25 7100 ---- ---- ---- ---- 3941.75 -387.25 4329.00 7200 ---- ---- ---- ---- 3842.75 -387.00 4229.75 7300 ---- ---- ---- ---- 3743.75 -386.75 4130.50 7400 ---- ---- ---- ---- 3645.00 -386.50 4031.50 7500 ---- ---- ---- ---- 3546.25 -386.25 3932.50 7600 ---- ---- ---- ---- 3447.50 -386.00 3833.50 7700 ---- ---- ---- ---- 3349.00 -385.50 3734.50 7800 ---- ---- ---- ---- 3250.75 -385.00 3635.75 7900 ---- ---- ---- ---- 3152.75 -384.25 3537.00 8000 ---- ---- ---- ---- 3054.75 -383.75 3438.50 8100 ---- ---- ---- ---- 2957.00 -383.00 3340.00 8200 ---- ---- ---- ---- 2859.50 -382.25 3241.75 8300 ---- ---- ---- ---- 2762.25 -381.50 3143.75 8400 ---- ---- ---- ---- 2665.50 -380.25 3045.75 8500 ---- ---- ---- ---- 2569.00 -379.00 2948.00 8600 ---- ---- ---- ---- 2472.75 -377.75 2850.50 8700 ---- ---- ---- ---- 2377.25 -376.25 2753.50 8800 ---- ---- ---- ---- 2282.00 -374.50 2656.50 8900 ---- ---- ---- ---- 2187.25 -372.75 2560.00 9000 ---- ---- ---- ---- 2093.25 -370.75 2464.00 9100 ---- ---- ---- ---- 2000.00 -368.25 2368.25 9200 ---- ---- ---- ---- 1907.25 -365.75 2273.00 9300 ---- ---- ---- ---- 1815.50 -362.75 2178.25 9400 ---- ---- ---- ---- 1724.75 -359.25 2084.00 9500 ---- ---- ---- ---- 1634.75 -355.75 1990.50 9600 ---- ---- ---- ---- 1546.25 -351.50 1897.75 9700 ---- ---- ---- ---- 1458.75 -347.25 1806.00 9800 ---- ---- ---- ---- 1373.00 -342.25 1715.25 9900 ---- ---- ---- ---- 1288.75 -336.75 1625.50 QN3 JAN23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1665.50B 1277.50A 1641.25B 1302.75 -320.25 1623.00 10100 ---- 1582.75B 1202.75A 1572.50B 1227.25 -314.00 1541.25 10200 ---- 1550.25B 1130.00A 1550.25B 1153.50 -307.50 1461.00 10300 ---- 1471.00B 1059.25A 1470.00B 1081.75 -300.75 1382.50 10400 ---- 1392.25B 990.75A 1391.25B 1012.25 -293.25 1305.50 10500 ---- 1315.25B 924.25A 1314.00B 944.75 -285.75 1230.50 10600 ---- 1239.75B 860.00A 1238.25B 879.75 -277.50 1157.25 10700 ---- 1166.50B 798.00A 1165.50B 817.00 -269.00 1086.00 10800 ---- 1095.00B 738.50A 1094.00B 756.50 -260.25 1016.75 10900 ---- 1025.50B 681.75A 1024.50B 698.75 -251.00 949.75 11000 ---- 958.00B 627.00A 956.25B 643.50 -241.50 885.00 1 11100 ---- 893.00B 575.25A 891.25B 591.00 -231.75 822.75 5 11200 ---- 830.25B 526.25A 828.50B 541.00 -221.75 762.75 2 11300 ---- 769.75B 480.00A 480.00A 494.00 -211.25 1 705.25 2 11400 ---- 711.75B 436.25A 436.25A 449.50 -200.75 1 650.25 1 11500 ---- 656.50B 395.50A 395.50A 407.50 -190.50 598.00 82 11600 ---- 603.50B 357.25A 357.25A 368.50 -179.75 548.25 1 59 11700 ---- 553.25B 321.25A 321.25A 332.00 -169.25 501.25 47 11800 407.75 505.50B 288.25A 470.75B 298.25 -158.50 23 456.75 61 11900 ---- 460.25B 257.50A 459.75B 267.00 -148.00 415.00 1 101 12000 332.75 417.75B 229.50A 417.50B 238.25 -137.50 14 375.75 136 12100 ---- 378.25B 204.00A 378.25B 212.00 -127.25 339.25 22 12200 233.75 341.25B 180.50A 263.75B 188.00 -117.50 11 305.50 11 12300 ---- 306.75B 159.50A 159.50A 166.25 -107.75 5 274.00 120 12400 ---- 274.75B 140.50A 140.50A 146.50 -98.50 1 245.00 35 12500 ---- 245.25B 123.50A 123.50A 128.75 -89.50 5 218.25 15 12600 ---- 218.25B 108.50A 108.50A 113.00 -81.00 194.00 64 12700 ---- 193.50B 95.00A 95.00A 99.00 -72.75 171.75 19 19 12800 131.00 170.75B 82.00 82.00 86.50 -65.00 17 151.50 2 40 12900 ---- 150.50B 72.50A 150.25B 75.50 -58.00 133.50 42 13000 99.50 132.25B 63.25A 132.00B 65.75 -51.25 16 117.00 3 91 13100 87.00 115.75B 55.25A 115.75B 57.50 -44.75 13 102.25 53 13200 ---- 101.00B 48.25A 101.00B 50.00 -39.25 89.25 29 13300 47.00 88.00B 41.75A 41.75A 43.50 -34.25 1 77.75 2 13400 ---- 76.50B 36.50A 76.50B 38.00 -29.50 67.50 22 13500 ---- 66.25B 31.75A 66.25B 33.25 -25.25 58.50 12 12 13600 42.00 57.25B 27.75A 57.25B 29.00 -21.75 1 50.75 11 13700 ---- 49.50B 24.25A 49.50B 25.50 -18.75 44.25 11 17 13800 ---- 42.75B 21.25A 42.75B 22.25 -16.25 38.50 13900 ---- 37.00B 18.50A 37.00B 19.50 -14.00 33.50 25 14000 ---- 32.00B 16.25A 16.25A 17.25 -12.00 29.25 30 14100 ---- 27.50B 14.50A 14.50A 15.25 -10.50 25.75 14500 ---- 15.25B 9.50A 9.50A 9.25 -5.75 15.00 30 15000 ---- ---- 5.75A 5.75A 5.00 -2.75 7.75 15500 ---- ---- 3.40A 3.40A 2.75 -1.10 3.85 2500 ---- 8903.00B 8849.25A 8903.00B 8482.75 -386.25 8869.00 3000 ---- 8402.50B 8363.50A 8398.00B 7987.00 -386.50 8373.50 3500 ---- 7912.25B 7864.25A 7912.25B 7491.50 -386.50 7878.00 4000 ---- 7417.50B 7373.25A 7417.50B 6996.00 -386.50 7382.50 4500 ---- 6916.25B 6879.00A 6916.25B 6500.75 -386.50 6887.25 5000 ---- 6423.50B 6380.50A 6422.50B 6006.00 -386.25 6392.25 5500 ---- 5929.50B 5890.50A 5925.00B 5512.00 -386.00 5898.00 6000 ---- 5445.75B 5027.50A 5435.50B 5018.75 -385.75 5404.50 6500 ---- 4981.75B 4529.75A 4972.75B 4527.25 -384.75 4912.00 6800 ---- 4686.75B 4241.75A 4682.50B 4233.25 -384.00 4617.25 6900 ---- 4588.75B 4144.25A 4579.75B 4135.50 -383.75 4519.25 7000 ---- 4491.50B 4046.00A 4482.25B 4038.00 -383.25 4421.25 7100 ---- 4393.50B 3942.00A 4384.25B 3940.50 -383.00 4323.50 7200 ---- 4295.50B 3851.25A 4286.50B 3843.00 -382.75 4225.75 7300 ---- 4197.75B 3748.75A 4188.75B 3745.75 -382.25 4128.00 7400 ---- 4100.00B 3657.00A 4092.75B 3648.75 -381.75 4030.50 7500 ---- 4002.75B 3561.00A 3995.25B 3552.00 -381.00 3933.00 7600 ---- 3905.00B 3452.25A 3896.00B 3455.25 -380.50 3835.75 7700 ---- 3807.75B 3360.75A 3800.75B 3358.75 -380.00 3738.75 7800 ---- 3710.75B 3261.50A 3701.75B 3262.50 -379.25 3641.75 7900 ---- 3614.50B 3176.00A 3606.75B 3166.75 -378.50 3545.25 8000 ---- 3517.25B 3080.50A 3508.25B 3071.25 -377.50 3448.75 8100 ---- 3421.00B 2985.50A 3412.00B 2976.00 -376.50 3352.50 8200 ---- 3324.75B 2889.75A 3316.00B 2881.00 -375.50 3256.50 8300 ---- 3228.75B 2784.50A 3221.75B 2786.50 -374.25 3160.75 8400 ---- 3133.00B 2690.75A 3124.00B 2692.50 -373.00 3065.50 8500 ---- 3037.50B 2609.25A 3028.50B 2599.00 -371.50 2970.50 8600 ---- 2942.75B 2516.50A 2934.00B 2506.25 -369.50 2875.75 8700 ---- 2848.50B 2421.00A 2839.75B 2413.75 -368.00 2781.75 8800 ---- 2754.25B 2331.25A 2745.50B 2322.25 -365.75 2688.00 8900 ---- 2660.50B 2233.50A 2653.50B 2231.25 -363.75 2595.00 9000 ---- 2567.50B 2144.50A 2560.50B 2141.25 -361.25 2502.50 9100 ---- 2475.00B 2056.50A 2468.00B 2052.00 -358.50 2410.50 9200 ---- 2383.00B 1963.75A 2374.25B 1963.75 -355.50 2319.25 9300 ---- 2292.00B 1881.00A 2283.50B 1876.75 -352.25 2229.00 9400 ---- 2201.50B 1792.50A 2192.75B 1790.50 -348.75 2139.25 9500 ---- 2112.00B 1706.75A 2107.25B 1705.75 -344.75 2050.50 9600 ---- 2022.75B 1632.50A 2014.25B 1622.25 -340.50 1962.75 9700 ---- 1936.50B 1541.75A 1929.75B 1540.00 -336.00 1876.00 9800 ---- 1849.50B 1432.25A 1843.00B 1459.25 -331.25 1790.50 9900 ---- 1763.50B 1354.00A 1759.75B 1380.25 -325.75 1706.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1568 1831 12187 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 26.25 49.00B 18.25A 43.75A 45.25 +21.25 208 24.00 3 1037 10050 ---- 55.25B 20.50A 20.50A 51.00 +24.25 26.75 3 52 10100 30.00 62.25B 22.75A 62.25B 57.25 +27.25 1 30.00 4 154 10150 63.00 69.75B 25.50A 62.00A 64.25 +30.75 14 33.50 17 228 10200 32.00 78.25B 28.75A 78.25B 72.25 +34.75 34 37.50 23 254 10250 51.50 87.50B 32.00A 87.50B 80.75 +38.75 15 42.00 41 66 10300 56.25 97.75B 36.00A 77.75A 90.25 +43.50 16 46.75 6 257 10350 47.25 108.75B 40.25A 40.25A 100.75 +48.50 18 52.25 26 250 10400 59.25 121.00B 45.00A 107.50 112.00 +53.50 33 58.50 18 152 10450 52.50 134.25B 50.50A 50.50A 124.50 +59.50 4 65.00 5 96 10500 68.00 148.25B 56.25A 148.25B 137.75 +65.25 130 72.50 147 846 10550 98.25 163.75B 63.00A 63.00A 152.25 +71.75 25 80.50 20 70 10600 100.00 180.00B 70.00A 152.00A 167.75 +78.25 14 89.50 61 571 10650 122.00 197.75B 78.00A 197.50B 184.50 +85.50 16 99.00 102 92 10700 139.75 216.50B 86.50A 103.25A 202.50 +93.00 24 109.50 155 495 10750 218.00 236.50B 95.50A 218.00 221.50 +100.50 5 121.00 22 305 10800 126.25 257.50B 105.75A 257.25B 241.75 +108.50 29 133.25 162 389 10850 276.25 280.00B 116.50A 280.00B 263.25 +116.75 9 146.50 12 164 10900 220.00 303.25B 128.00A 303.25B 286.00 +125.25 4 160.75 76 396 10950 ---- 328.00B 140.75A 328.00B 310.00 +134.25 175.75 78 159 11000 195.50 354.00B 154.25A 339.25A 335.50 +143.50 476 192.00 145 531 11050 ---- 381.25B 169.00A 169.00A 362.00 +152.75 1 209.25 501 570 11100 239.00 409.75B 184.75A 409.75B 389.75 +162.25 37 227.50 219 406 11150 248.75 439.50B 201.50A 439.50B 418.75 +171.75 60 247.00 1 94 11200 328.50 470.50B 219.25A 219.25A 449.25 +181.50 298 267.75 30 164 11250 303.50 502.75B 238.25A 321.50A 480.75 +191.25 4 289.50 1 113 11300 297.00 535.00B 258.25A 519.50A 513.75 +201.50 256 312.25 28 132 11350 419.50 570.25B 279.50A 373.50A 547.75 +211.25 6 336.50 35 90 11400 390.25 606.25B 301.75A 301.75A 583.00 +221.25 253 361.75 7 264 11450 ---- 643.00B 325.25A 325.25A 619.25 +231.25 62 388.00 57 86 11500 353.75 681.25B 349.75A 681.25B 656.75 +241.00 5 415.75 23 420 11550 ---- 720.25B 375.50A 375.50A 695.50 +251.00 444.50 38 11600 ---- 760.75B 403.75A 403.75A 735.00 +260.50 474.50 232 11650 ---- 802.00B 432.25A 432.25A 775.75 +270.00 505.75 54 11700 ---- 844.50B 461.50A 461.50A 817.25 +279.00 538.25 152 11750 ---- 887.50B 492.25A 492.25A 859.50 +287.75 571.75 120 11800 ---- 931.00B 524.50A 524.50A 902.75 +296.50 606.25 119 11850 ---- 975.50B 557.50A 557.50A 946.75 +304.50 642.25 2 11900 ---- 1020.50B 591.25A 591.25A 991.50 +312.50 679.00 89 11950 ---- 1066.00B 627.25A 627.25A 1037.00 +320.00 717.00 12000 984.00 1112.50B 663.25A 1112.50B 1082.75 +326.75 1 756.00 78 12050 ---- 1159.00B 701.50A 701.50A 1129.25 +333.50 795.75 12100 ---- 1206.00B 739.75A 739.75A 1176.00 +339.25 836.75 45 12150 ---- 1253.50B 779.50A 779.50A 1223.25 +345.00 878.25 2 12200 ---- 1301.00B 820.00A 820.00A 1270.75 +349.75 921.00 141 12250 ---- 1339.50B 861.50A 861.50A 1318.50 +354.25 964.25 1 12300 ---- 1364.00B 904.00A 904.00A 1366.50 +358.25 1008.25 34 12350 ---- 1412.50B 947.00A 947.00A 1414.75 +362.00 1052.75 12400 ---- 1468.75B 991.00A 991.00A 1463.25 +365.25 1098.00 29 12450 ---- 1515.75B 1035.50A 1035.50A 1512.00 +368.25 1143.75 12500 ---- 1564.25B 1081.00A 1081.00A 1561.00 +371.00 1190.00 24 12550 ---- 1617.25B 1126.50A 1126.50A 1609.75 +373.00 1236.75 12600 ---- 1662.25B 1172.50A 1172.50A 1659.00 +375.25 1283.75 64 12650 ---- 1721.50B 1219.50A 1219.50A 1708.25 +377.00 1331.25 2 2 12700 ---- 1760.75B 1266.50A 1266.50A 1757.50 +378.25 1379.25 17 12750 ---- 1814.25B 1314.00A 1314.00A 1806.75 +379.50 1427.25 12800 ---- 1861.00B 1394.00A 1394.00A 1856.25 +380.75 1475.50 15 12850 ---- 1910.50B 1442.25A 1442.25A 1905.75 +381.75 1524.00 12900 1737.00 1961.25B 1490.50A 1954.50B 1955.25 +382.50 1 1572.75 21 13000 ---- 2062.50B 1588.25A 1588.25A 2054.50 +383.75 1670.75 3 13100 ---- 2161.25B 1686.50A 1686.50A 2153.75 +384.50 1769.25 7 13200 ---- 2258.75B 1785.00A 1785.00A 2253.25 +385.25 1868.00 2 13300 ---- 2358.00B 1883.50A 1883.50A 2352.75 +385.75 1967.00 1 13400 ---- 2459.75B 1982.50A 1982.50A 2452.25 +386.00 2066.25 13500 ---- 2559.25B 2082.00A 2082.00A 2552.00 +386.25 2165.75 1 13600 ---- 2657.00B 2182.25A 2182.25A 2651.75 +386.50 2265.25 13700 ---- 2758.50B 2281.75A 2281.75A 2751.50 +386.75 2364.75 13800 ---- 2858.00B 2381.25A 2381.25A 2851.25 +386.75 2464.50 1 13900 ---- 2955.75B 2480.75A 2480.75A 2951.00 +387.00 2564.00 14000 ---- 3064.75B 2580.50A 2580.50A 3050.75 +387.00 2663.75 1 14100 ---- 3157.25B 2680.25A 2680.25A 3150.50 +387.00 2763.50 14200 ---- 3255.25B 2780.00A 2780.00A 3250.25 +387.00 2863.25 14300 ---- 3364.25B 2879.75A 2879.75A 3350.00 +387.00 2963.00 14400 ---- 3454.75B 2979.50A 2979.50A 3450.00 +387.25 3062.75 14500 ---- 3554.25B 3079.25A 3079.25A 3549.75 +387.00 3162.75 14600 ---- 3663.75B 3179.25A 3179.25A 3649.50 +387.00 3262.50 14700 ---- 3752.50B 3279.00A 3279.00A 3749.50 +387.25 3362.25 14800 ---- 3853.50B 3378.75A 3378.75A 3849.25 +387.25 3462.00 14900 ---- 3952.25B 3478.50A 3478.50A 3949.00 +387.00 3562.00 15000 ---- 4062.75B 3578.25A 3578.25A 4049.00 +387.25 3661.75 15100 ---- 4162.50B 3678.25A 3678.25A 4148.75 +387.25 3761.50 15200 ---- 4255.25B 3777.75A 3777.75A 4248.50 +387.25 3861.25 15300 ---- 4361.25B 3877.50A 3877.50A 4348.25 +387.00 3961.25 15400 ---- 4454.75B 3977.25A 3977.25A 4448.25 +387.25 4061.00 15500 ---- 4553.25B 4077.00A 4077.00A 4548.00 +387.25 4160.75 15600 ---- 4654.25B 4176.75A 4176.75A 4647.75 +387.00 4260.75 15700 ---- 4760.75B 4276.75A 4276.75A 4747.75 +387.25 4360.50 15800 ---- 4850.25B 4376.50A 4376.50A 4847.50 +387.25 4460.25 15900 ---- 4961.00B 4476.25A 4476.25A 4947.50 +387.50 4560.00 16000 ---- 5051.25B 4576.25A 4576.25A 5047.25 +387.25 4660.00 16500 ---- 5559.75B 5075.25A 5075.25A 5546.50 +387.50 5159.00 17000 ---- 6050.50B 5574.50A 5574.50A 6045.50 +387.25 5658.25 17500 ---- 6557.00B 6073.75A 6073.75A 6544.75 +387.50 6157.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 311 5500 ---- ---- ---- ---- CAB -.05 .05 86 6000 ---- ---- ---- ---- .05 -.05 .10 6500 ---- ---- ---- ---- .05 -.10 .15 1 6600 ---- ---- ---- ---- .10 -.05 .15 6700 ---- ---- ---- ---- .10 -.10 .20 1 6800 ---- ---- ---- ---- .10 -.10 .20 8 6900 ---- ---- ---- ---- .15 -.10 .25 7000 ---- ---- ---- ---- .15 -.10 .25 11 7100 ---- ---- .25A .25A .20 -.10 .30 14 7200 ---- ---- .30A .30A .20 -.15 2 .35 3 7300 ---- ---- .35A .35A .25 -.15 .40 13 7400 ---- ---- ---- ---- .30 -.10 .40 1 7500 ---- ---- .40A .40A .35 -.10 .45 330 7600 ---- ---- .45A .45A .40 -.15 .55 4 7700 ---- ---- .50A .50A .50 -.10 .60 46 7800 ---- ---- .60A .60A .55 -.10 .65 47 7900 ---- ---- .65A .65A .65 -.05 .70 22 8000 1.00 1.30 .75A 1.30 .80 UNCH 9 .80 50 8100 ---- ---- ---- ---- .90 UNCH .90 31 8200 ---- ---- ---- ---- 1.05 +.05 1.00 28 8300 ---- ---- ---- ---- 1.25 +.15 1.10 29 62 8400 1.55 1.55 1.55 1.55 1.45 +.20 25 1.25 92 8500 2.25 2.25 2.25 2.25 1.75 +.35 16 1.40 2 102 8600 ---- 1.75B ---- 1.75B 2.05 +.45 1.60 3 8 8650 ---- 1.95B ---- 1.95B 2.25 +.55 1.70 8700 ---- 2.20B ---- 2.20B 2.45 +.65 1.80 2 127 8750 ---- 2.45B ---- 2.45B 2.70 +.75 1.95 8800 2.70 2.70 2.15A 2.15A 2.95 +.85 4 2.10 75 8850 ---- 3.00B ---- 3.00B 3.25 +.95 2.30 1 8900 ---- 3.35B ---- 3.35B 3.60 +1.15 2.45 37 8950 ---- 3.75B 2.60A 3.75B 3.95 +1.25 2.70 32 9000 ---- 4.25B 2.85A 4.25B 4.40 +1.45 2 2.95 134 9050 ---- 4.70B 3.05A 4.70B 4.85 +1.65 3.20 25 9100 ---- 5.50B 3.25A 5.50B 5.50 +1.95 3.55 1 44 9150 ---- 6.00B 3.50A 6.00B 6.00 +2.10 3.90 11 9200 ---- 6.75B 3.80A 6.75B 6.75 +2.45 4.30 40 9250 ---- 7.75B 4.10A 7.75B 7.50 +2.75 4.75 81 9300 ---- 8.75B 4.50A 8.75B 8.50 +3.25 5 5.25 1 130 9350 ---- 9.75B 4.90A 9.75B 9.50 +3.75 5.75 13 9400 ---- 11.00B 5.50A 11.00B 10.50 +4.00 5 6.50 5 81 9450 ---- 12.50B 6.00A 12.50B 11.75 +4.50 7.25 13 9500 10.50 14.25B 6.50A 14.25B 13.25 +5.25 60 8.00 168 9550 ---- 16.25B 7.25A 16.25B 15.00 +6.00 9.00 38 9600 9.50 18.00B 7.75A 18.00B 17.00 +7.00 11 10.00 5 81 9650 13.25 20.75B 8.75A 20.75B 19.25 +8.25 1 11.00 42 9700 15.75 23.50B 9.50A 9.50A 21.75 +9.50 2 12.25 124 9750 ---- 26.25B 10.50A 10.50A 24.50 +10.75 2 13.75 116 9800 17.25 29.75B 11.75A 29.75B 27.75 +12.50 3 15.25 8 199 9850 ---- 33.75B 13.00A 13.00A 31.25 +14.25 17.00 63 9900 30.25 38.25B 14.50A 38.25B 35.50 +16.50 25 19.00 121 9950 23.50 43.25B 16.25A 16.25A 40.00 +18.50 1 21.50 20 161 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 139.25B ---- 125.25B 154.25 +57.75 96.50 12 10100 ---- 158.50B ---- 151.75B 173.50 +64.25 109.25 10200 ---- 180.00B ---- 180.00B 195.25 +71.50 1 123.75 1 2 10300 ---- 204.00B 138.75A 202.75B 219.00 +79.25 139.75 1 3 10400 ---- 230.50B 155.50A 228.50B 245.50 +87.50 158.00 10500 ---- 259.50B 174.00A 259.50B 274.75 +96.75 8 178.00 10 15 10600 ---- 291.50B 194.00A 291.25B 306.50 +106.25 200.25 1 10700 ---- 326.25B 216.75A 324.50B 341.00 +116.25 224.75 10800 ---- 363.75B 242.00A 363.00B 378.75 +127.00 251.75 1 10900 ---- 404.50B 270.00A 401.00B 419.25 +138.00 281.25 11000 ---- 448.50B 300.25A 442.75B 463.00 +149.75 313.25 8 11100 ---- 496.50B 333.25A 491.75B 510.00 +161.75 4 348.25 11200 441.00 547.25B 369.00A 369.00A 560.25 +174.00 4 386.25 11300 ---- 601.25B 407.75A 592.50B 614.00 +186.50 427.50 11400 ---- 659.00B 449.75A 542.75B 671.00 +199.50 471.50 1 11500 675.00 719.00B 495.00A 675.00 731.25 +212.00 1 519.25 3 11600 ---- 784.25B 542.25A 607.75B 794.75 +224.75 570.00 11700 ---- 852.25B 594.25A 594.25A 861.75 +237.50 624.25 1 11800 ---- 923.00B 650.00A 687.25B 931.75 +250.00 681.75 11900 ---- 997.25B 708.75A 708.75A 1004.75 +262.25 742.50 12000 ---- 1074.25B 771.00A 771.00A 1080.50 +273.75 806.75 12100 ---- 1154.00B 836.25A 836.25A 1159.25 +285.25 874.00 12200 ---- 1236.00B 904.75A 904.75A 1240.25 +295.75 944.50 12300 ---- 1320.50B 976.50A 976.50A 1323.75 +305.75 1018.00 1 12400 ---- 1407.00B 1051.00A 1051.00A 1409.25 +315.25 1094.00 12500 ---- ---- ---- ---- 1496.75 +324.25 1172.50 12600 ---- ---- ---- ---- 1585.75 +332.25 1253.50 12700 ---- ---- ---- ---- 1676.50 +339.75 1336.75 12800 ---- ---- ---- ---- 1768.50 +346.50 1422.00 12900 ---- ---- ---- ---- 1861.50 +352.50 1509.00 13000 ---- ---- ---- ---- 1955.75 +358.00 1597.75 13100 ---- ---- ---- ---- 2050.75 +362.75 1688.00 13200 ---- ---- ---- ---- 2146.75 +367.00 1779.75 13300 ---- ---- ---- ---- 2243.25 +370.75 1872.50 13400 ---- ---- ---- ---- 2340.50 +374.00 1966.50 13500 ---- ---- ---- ---- 2438.00 +376.50 2061.50 13600 ---- ---- ---- ---- 2536.25 +379.25 2157.00 13700 ---- ---- ---- ---- 2634.50 +381.00 2253.50 13800 ---- ---- ---- ---- 2733.00 +382.50 2350.50 13900 ---- ---- ---- ---- 2832.00 +384.00 2448.00 14000 ---- ---- ---- ---- 2931.00 +385.25 2545.75 14100 ---- ---- ---- ---- 3030.00 +386.00 2644.00 14200 ---- ---- ---- ---- 3129.25 +386.50 2742.75 14300 ---- ---- ---- ---- 3228.50 +387.00 2841.50 14400 ---- ---- ---- ---- 3328.00 +387.75 2940.25 14500 ---- ---- ---- ---- 3427.50 +388.00 3039.50 15000 ---- ---- ---- ---- 3925.00 +389.00 3536.00 15500 ---- ---- ---- ---- 4422.50 +389.00 4033.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .15 +.05 .10 6000 ---- ---- ---- ---- .40 +.15 .25 6500 ---- ---- ---- ---- 1.05 +.45 .60 6600 ---- ---- ---- ---- 1.25 +.50 .75 6700 ---- ---- ---- ---- 1.45 +.55 .90 6800 ---- ---- ---- ---- 1.75 +.70 1.05 6900 ---- ---- ---- ---- 2.10 +.85 1.25 7000 ---- ---- ---- ---- 2.50 +1.00 1.50 7100 ---- ---- ---- ---- 2.95 +1.20 1.75 7200 ---- ---- ---- ---- 3.45 +1.35 2.10 7300 ---- ---- ---- ---- 4.05 +1.60 2.45 7400 ---- ---- ---- ---- 4.75 +1.90 2.85 7500 3.00 3.00 3.00 3.00 5.50 +2.15 4 3.35 7600 ---- ---- ---- ---- 6.50 +2.60 3.90 7700 ---- ---- ---- ---- 7.50 +2.95 4.55 7800 ---- ---- ---- ---- 8.75 +3.50 5.25 7900 ---- ---- ---- ---- 10.25 +4.00 6.25 8000 ---- ---- ---- ---- 11.75 +4.75 7.00 4 8100 ---- ---- ---- ---- 13.50 +5.25 8.25 8200 ---- ---- ---- ---- 15.75 +6.25 9.50 4 8300 ---- ---- ---- ---- 18.00 +7.00 11.00 8400 ---- ---- ---- ---- 20.75 +8.25 12.50 8500 ---- ---- ---- ---- 23.75 +9.50 14.25 8600 ---- ---- ---- ---- 27.25 +10.75 16.50 8700 ---- ---- ---- ---- 31.00 +12.25 18.75 8800 ---- 22.75B ---- ---- 35.50 +14.00 21.50 8900 ---- 27.00B ---- ---- 40.25 +15.75 24.50 9000 ---- 32.25B ---- ---- 45.75 +18.00 27.75 14 9100 ---- 38.00B ---- ---- 52.00 +20.25 31.75 3 9200 ---- 44.50B ---- ---- 59.00 +23.00 36.00 9300 ---- 52.00B ---- ---- 66.75 +26.00 40.75 9400 ---- 60.50B ---- 56.75B 75.25 +29.25 46.00 5 9500 ---- 70.25B ---- 70.25B 85.00 +32.75 52.25 3 9600 85.00 85.00 85.00 85.00 96.00 +37.00 1 59.00 9700 ---- 93.25B ---- 93.00B 108.00 +41.25 66.75 9800 ---- 106.75B ---- 104.50B 121.75 +46.25 75.50 1 9900 ---- 122.25B ---- 121.50B 137.00 +51.75 1 85.25 2 QN3 JAN23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 203.25 261.00B 168.75A 261.00B 255.00 +66.75 3 188.25 2 52 10100 216.25 285.50B 185.25A 285.50B 278.50 +73.00 6 205.50 43 64 10200 243.25 311.50B 202.50A 311.25B 304.00 +79.50 11 224.50 44 10300 ---- 339.50B 221.25A 221.25A 331.50 +86.50 1 245.00 20 10400 ---- 369.75B 241.75A 241.75A 361.00 +93.75 1 267.25 3 10500 282.50 402.25B 264.00A 305.75A 392.50 +101.25 8 291.25 4 26 10600 343.75 437.00B 287.75A 287.75A 426.50 +109.25 6 317.25 32 10700 ---- 474.00B 313.50A 313.50A 463.00 +118.00 345.00 20 10800 ---- 513.75B 341.25A 341.25A 501.75 +126.75 375.00 30 10900 ---- 555.75B 371.00A 371.00A 543.25 +136.25 1 407.00 14 11000 ---- 600.50B 403.00A 403.00A 587.00 +145.50 441.50 1 29 11100 ---- 647.75B 437.00A 437.00A 633.75 +155.50 478.25 44 11200 ---- 697.75B 473.25A 473.25A 682.75 +165.25 517.50 22 11300 ---- 750.75B 512.00A 512.00A 734.75 +175.75 559.00 1 11400 ---- 806.00B 553.00A 553.00A 789.50 +186.25 2 603.25 2 12 11500 ---- 864.25B 596.75A 596.75A 846.75 +196.75 650.00 1 11600 ---- 925.25B 643.00A 643.00A 906.75 +207.25 699.50 11700 ---- 988.75B 691.75A 691.75A 969.50 +218.00 751.50 11800 ---- 1055.00B 743.00A 743.00A 1034.75 +228.50 806.25 11900 ---- 1124.00B 797.00A 797.00A 1102.75 +239.25 863.50 12000 ---- 1195.25B 853.50A 853.50A 1173.00 +249.50 923.50 12100 ---- 1269.00B 912.75A 912.75A 1245.75 +259.50 986.25 12200 ---- 1345.25B 974.75A 974.75A 1321.00 +269.75 1051.25 12300 ---- 1423.50B 1039.25A 1039.25A 1398.25 +279.25 1119.00 12400 ---- 1504.00B 1106.25A 1106.25A 1477.75 +288.75 1189.00 12500 ---- 1577.50B 1175.75A 1175.75A 1559.25 +297.75 1261.50 12600 ---- 1661.25B 1247.75A 1247.75A 1642.75 +306.50 1336.25 12700 ---- 1746.75B 1322.00A 1322.00A 1727.75 +314.50 1413.25 12800 ---- 1789.75B 1398.50A 1398.50A 1814.25 +322.00 1492.25 12900 ---- 1895.00B 1477.00A 1477.00A 1902.50 +329.25 1573.25 13000 ---- 1963.25B 1606.50A 1606.50A 1992.00 +336.00 1656.00 1 13100 ---- 2053.75B 1690.75A 1690.75A 2082.75 +342.50 1740.25 13200 ---- 2161.25B 1760.00A 1760.00A 2174.50 +348.00 1826.50 13300 ---- 2265.25B 1845.25A 1845.25A 2267.00 +353.00 1914.00 13400 ---- 2359.50B 1932.25A 1932.25A 2360.75 +358.00 2002.75 13500 ---- 2453.25B 2025.75A 2025.75A 2455.00 +362.00 2093.00 13600 ---- 2548.25B 2116.25A 2116.25A 2550.00 +365.50 2184.50 13700 ---- 2643.25B 2208.00A 2208.00A 2645.50 +368.50 2277.00 13800 ---- 2739.25B 2300.75A 2300.75A 2741.50 +371.00 2370.50 13900 ---- 2835.50B 2394.00A 2394.00A 2838.00 +373.50 2464.50 14000 ---- 2932.25B 2488.50A 2488.50A 2934.75 +375.25 2559.50 14100 ---- 3017.25B 2582.75A 2582.75A 3031.75 +376.75 2655.00 14500 ---- 3408.00B 2966.75A 2966.75A 3422.25 +381.50 3040.75 15000 ---- 3899.25B 3453.50A 3453.50A 3913.75 +384.75 3529.00 15500 ---- 4392.50B 3946.00A 3946.00A 4407.25 +386.50 4020.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .10 UNCH .10 4000 ---- ---- ---- ---- .30 +.05 .25 4500 ---- ---- ---- ---- .75 +.10 .65 5000 ---- 1.45B ---- 1.45B 1.60 +.25 1.35 5500 ---- 2.80B ---- 2.80B 3.15 +.55 2.60 6000 ---- 5.00B ---- 5.00B 5.75 +1.10 4.65 6500 8.00 8.75B 8.00 8.75B 9.75 +2.00 1 7.75 6800 ---- 12.00B ---- 12.00B 13.25 +2.75 10.50 6900 ---- 13.50B 11.50A 11.50A 14.50 +2.75 11.75 1 7000 13.75 15.00B 12.50A 15.00B 16.00 +3.25 1 12.75 2 7100 ---- 16.75B 13.50A 13.50A 17.75 +3.75 14.00 7200 ---- 18.50B 14.75A 18.50B 19.50 +4.25 15.25 7300 ---- 20.50B 16.00A 20.25B 21.50 +4.75 16.75 7400 ---- 22.50B 17.50A 22.50B 23.50 +5.00 18.50 7500 17.00 25.00B 17.00 24.75B 25.75 +5.50 2 20.25 2 2 7600 ---- 27.50B 20.50A 27.50B 28.25 +6.25 22.00 7700 ---- 30.25B 22.50A 30.25B 31.00 +7.00 24.00 7800 ---- 33.50B 24.50A 33.25B 34.00 +7.75 26.25 7900 ---- 36.75B 26.75A 36.50B 37.25 +8.50 28.75 8000 ---- 40.50B 29.00A 40.25B 40.75 +9.50 31.25 5 5 8100 ---- 44.50B 31.75A 44.25B 44.50 +10.25 34.25 8200 ---- 49.00B 34.50A 48.75B 48.75 +11.25 37.50 28 8300 ---- 53.75B 37.75A 53.75B 53.50 +12.75 40.75 8400 ---- 59.00B 41.25A 59.00B 58.50 +14.00 44.50 8500 61.00 64.75B 45.00A 60.75A 64.25 +15.50 1 48.75 8600 ---- 71.25B 49.00A 71.00B 70.50 +17.25 53.25 8700 ---- 78.25B 53.50A 78.00B 77.25 +19.00 58.25 60 8800 ---- 85.75B 58.25A 85.75B 84.75 +21.00 63.75 8900 ---- 94.25B 63.75A 63.75A 93.00 +23.25 69.75 2 9000 73.75 103.75B 69.50A 69.50A 102.00 +25.50 19 76.50 70 15 9100 89.00 114.00B 76.00A 113.75B 112.00 +28.50 1 83.50 1 9200 ---- 125.00B 83.00A 83.00A 123.00 +31.50 91.50 9300 107.00 137.50B 90.50A 90.50A 135.00 +34.75 23 100.25 9400 ---- 150.75B 98.75A 98.75A 148.00 +38.25 109.75 44 9500 ---- 165.50B 108.00A 108.00A 162.25 +42.25 120.00 45 9600 ---- 181.50B 118.25A 118.25A 177.75 +46.25 131.50 9700 ---- 199.00B 129.00A 129.00A 194.75 +51.00 143.75 95 9800 ---- 218.00B 141.00A 141.00A 213.25 +55.75 157.50 11 9900 185.50 238.50B 154.50A 166.75A 233.25 +61.25 12 172.00 16 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2355 2307 14192 QN4 NOV22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1444.75B 996.75A 1438.50B 1008.50 -357.25 1365.75 10050 ---- 1398.25B 962.75A 1392.25B 965.50 -354.25 1319.75 10100 ---- 1352.00B 924.00A 1346.00B 923.25 -350.75 1274.00 10150 ---- 1305.75B 878.50A 1301.00B 881.75 -347.00 1228.75 10200 ---- 1249.75B 816.75A 1238.25B 840.75 -343.00 1183.75 10250 ---- 1205.00B 777.25A 1192.75B 800.75 -338.75 1139.50 10300 ---- 1160.75B 738.75A 1149.00B 761.50 -334.00 1095.50 10350 ---- 1111.00B 701.00A 1111.00B 723.00 -329.25 1052.25 10400 ---- 1071.50B 664.25A 1059.75B 685.50 -324.00 1009.50 10450 ---- 1023.50B 628.25A 995.75B 648.75 -318.75 967.50 10500 ---- 980.50B 593.25A 980.50B 613.25 -312.75 926.00 10550 ---- 938.00B 559.50A 938.00B 578.75 -306.50 885.25 10600 ---- 900.50B 526.50A 526.50A 545.25 -300.00 845.25 10650 ---- 880.50B 494.75A 880.25B 512.75 -293.00 805.75 10700 ---- 858.75B 463.75A 858.00B 481.25 -286.00 767.25 10750 ---- 819.00B 434.25A 818.25B 451.00 -278.75 729.75 10800 ---- 780.00B 405.50A 779.25B 421.75 -271.00 692.75 10850 ---- 741.75B 378.00A 741.00B 393.50 -263.50 657.00 10900 ---- 704.25B 351.75A 703.75B 366.50 -255.50 622.00 10950 ---- 667.75B 326.50A 667.25B 340.75 -247.00 587.75 11000 320.00 632.00B 302.25A 325.75B 316.00 -238.75 4 554.75 11050 ---- 597.50B 279.50A 597.00B 292.25 -230.25 522.50 1 11100 ---- 563.75B 257.75A 563.50B 269.75 -221.50 491.25 11150 ---- 531.00B 237.00A 237.00A 248.25 -213.00 461.25 11200 ---- 499.25B 217.50A 217.50A 228.00 -204.00 432.00 1 11250 ---- 468.50B 199.00A 199.00A 208.75 -195.25 404.00 1 11300 392.00 439.00B 181.50A 181.50A 190.50 -186.50 7 377.00 10 8 11350 380.00 410.25B 165.50A 165.50A 173.50 -177.50 1 351.00 5 2 11400 ---- 382.75B 150.50A 150.50A 157.50 -168.75 326.25 12 13 11450 215.00 356.50B 136.25A 244.50B 142.75 -159.75 1 302.50 11500 237.00 331.00B 123.00A 123.00A 129.00 -151.00 8 280.00 19 11550 ---- 306.75B 111.00A 111.00A 116.25 -142.25 2 258.50 4 4 11600 ---- 283.75B 99.75A 99.75A 104.50 -133.50 238.00 2 11650 221.50 262.00B 89.75A 89.75A 94.00 -124.75 6 218.75 11700 ---- 241.25B 80.25A 80.25A 84.25 -116.25 200.50 9 11750 ---- 220.75B 71.75A 220.75B 75.50 -107.75 183.25 6 11800 ---- 202.00B 64.00A 202.00B 67.50 -99.75 167.25 5 11850 ---- 184.50B 57.25A 184.25B 60.25 -92.00 152.25 11900 ---- 168.00B 51.00A 167.75B 53.75 -84.50 138.25 8 16 11950 48.00 152.50B 45.50A 48.00 48.00 -77.25 36 125.25 12000 95.50 138.25B 40.75A 40.75A 42.75 -70.25 16 113.00 20 27 12050 ---- 125.00B 36.25A 124.50B 38.00 -64.00 102.00 3 4 12100 ---- 112.50B 32.25A 112.00B 33.75 -58.00 91.75 5 12150 ---- 101.25B 28.75A 100.75B 30.00 -52.25 82.25 1 12200 90.75 91.00B 25.50A 53.00B 26.75 -47.00 5 73.75 6 12250 ---- 81.50B 22.75A 81.50B 23.75 -42.00 65.75 1 12300 69.00 72.75B 20.25A 20.25A 21.00 -37.75 4 58.75 1 12350 ---- 64.75B 18.25A 64.75B 18.50 -33.75 52.25 12400 ---- 57.25B 16.25A 57.25B 16.50 -29.75 46.25 1 14 12450 34.50 50.75B 14.50A 14.50A 14.50 -26.75 9 41.25 12500 ---- 45.00B 13.00A 45.00B 12.75 -23.75 36.50 4 12550 ---- 39.75B 11.75A 39.75B 11.25 -21.00 32.25 12600 ---- 34.75B 10.75A 34.75B 10.00 -18.50 28.50 1 1 12650 ---- 30.50B 9.50A 30.50B 8.75 -16.50 25.25 12700 ---- 26.75B 8.50A 26.75B 7.75 -14.50 22.25 1 12750 ---- 23.50B 7.50A 23.50B 6.75 -12.75 19.50 12800 19.75 20.50B 6.50A 6.50A 6.00 -11.25 50 17.25 158 12850 ---- 18.00B 5.75A 5.75A 5.25 -10.00 15.25 12900 ---- 15.75B 5.25A 5.25A 4.60 -8.65 13.25 4 13000 ---- 11.75B 4.05A 4.05A 3.50 -6.75 10.25 20 20 13100 ---- 8.75B 3.25A 3.25A 2.70 -5.30 8.00 13200 ---- 6.50B 2.75A 2.75A 2.05 -3.95 6.00 13300 ---- 4.85B 2.35A 2.35A 1.55 -3.10 4.65 13400 ---- ---- 2.05A 2.05A 1.15 -2.40 3.55 13500 ---- ---- 1.85A 1.85A .90 -1.80 2.70 13600 ---- ---- 1.75A 1.75A .65 -1.40 2.05 13700 ---- ---- ---- ---- .50 -1.05 1.55 13800 ---- ---- ---- ---- .35 -.85 1.20 13900 ---- ---- ---- ---- .30 -.60 .90 14000 ---- ---- ---- ---- .20 -.45 .65 1 14500 ---- ---- ---- ---- .05 -.10 .15 2500 ---- 8893.00B 8414.50A 8886.75B 8424.50 -386.00 8810.50 12 12 3000 ---- 8394.50B 7920.25A 7920.25A 7925.75 -386.00 8311.75 3500 ---- 7895.75B 7420.25A 7888.75B 7427.00 -385.75 7812.75 4000 ---- 7397.00B 6918.25A 7390.00B 6928.00 -386.00 7314.00 4500 ---- 6898.25B 6422.50A 6891.25B 6429.25 -386.00 6815.25 5000 ---- 6399.75B 5925.25A 6392.75B 5930.50 -386.00 6316.50 5500 ---- 5901.00B 5425.50A 5894.00B 5431.75 -386.00 5817.75 6000 ---- 5402.50B 4926.75A 5395.25B 4933.00 -386.00 5319.00 6500 ---- 4904.00B 4425.25A 4897.50B 4434.25 -386.00 4820.25 6600 ---- 4804.25B 4326.25A 4797.75B 4334.50 -386.00 4720.50 6700 ---- 4704.50B 4226.75A 4697.25B 4234.75 -386.00 4620.75 6800 ---- 4604.75B 4125.25A 4598.00B 4135.00 -386.00 4521.00 6900 ---- 4505.25B 4029.50A 4498.75B 4035.25 -386.25 4421.50 7000 ---- 4405.50B 3920.25A 4399.00B 3935.50 -386.25 4321.75 7100 ---- 4305.75B 3830.00A 4298.75B 3835.75 -386.25 4222.00 7200 ---- 4206.25B 3722.25A 4199.75B 3736.25 -386.00 4122.25 7300 ---- 4106.50B 3630.75A 4100.00B 3636.50 -386.00 4022.50 7400 ---- 4006.75B 3531.00A 3999.50B 3536.75 -386.25 3923.00 7500 ---- 3907.25B 3427.50A 3900.75B 3437.25 -386.00 3823.25 7600 ---- 3807.50B 3331.75A 3800.25B 3337.50 -386.00 3723.50 7700 ---- 3708.00B 3233.25A 3701.50B 3238.00 -386.00 3624.00 7800 ---- 3608.25B 3128.75A 3601.00B 3138.50 -385.75 3524.25 7900 ---- 3508.75B 3029.25A 3502.25B 3038.75 -386.00 3424.75 8000 ---- 3409.25B 2935.50A 3402.75B 2939.25 -386.00 3325.25 8100 ---- 3309.50B 2834.00A 3302.50B 2839.75 -385.75 3225.50 8200 ---- 3210.00B 2734.50A 3203.50B 2740.50 -385.50 3126.00 8300 ---- 3111.25B 2635.00A 3104.75B 2641.00 -385.50 3026.50 8400 ---- 3011.75B 2535.50A 3005.25B 2541.75 -385.50 2927.25 8500 ---- 2912.25B 2436.50A 2905.75B 2442.50 -385.25 2827.75 8600 ---- 2813.00B 2333.50A 2806.50B 2343.50 -385.00 2728.50 8700 ---- 2713.50B 2238.50A 2707.00B 2244.50 -384.75 2629.25 8800 ---- 2614.50B 2135.75A 2608.00B 2145.75 -384.50 2530.25 8900 ---- 2514.75B 2041.00A 2508.25B 2047.25 -384.00 2431.25 9000 ---- 2415.75B 1939.25A 2409.50B 1949.00 -383.25 2332.25 9050 ---- 2366.50B 1885.50A 2359.75B 1900.00 -383.00 2283.00 9100 ---- 2317.00B 1845.00A 2310.50B 1851.00 -382.75 2233.75 9150 ---- 2267.50B 1796.25A 2261.00B 1802.25 -382.25 2184.50 9200 ---- 2218.50B 1748.75A 2212.00B 1753.50 -381.75 2135.25 9250 ---- 2169.25B 1699.25A 2162.50B 1705.00 -381.00 2086.00 9300 ---- 2120.00B 1647.00A 2113.50B 1656.50 -380.50 2037.00 9350 ---- 2071.00B 1602.75A 2064.50B 1608.50 -379.50 1988.00 9400 ---- 2022.00B 1545.75A 1545.75A 1560.50 -378.75 1939.25 9450 ---- 1973.00B 1498.25A 1966.50B 1512.50 -378.00 1890.50 9500 ---- 1924.00B 1457.25A 1917.75B 1465.00 -376.75 1841.75 9550 ---- 1875.50B 1404.00A 1869.00B 1417.75 -375.75 1793.50 9600 ---- 1826.75B 1365.50A 1365.50A 1370.75 -374.25 1745.00 9650 ---- 1778.25B 1316.75A 1772.00B 1324.00 -372.75 1696.75 9700 ---- 1730.50B 1265.00A 1724.00B 1277.50 -371.25 1648.75 9750 ---- 1682.25B 1227.00A 1676.00B 1231.50 -369.50 1601.00 9800 ---- 1634.25B 1179.50A 1627.75B 1186.00 -367.50 1553.50 9850 ---- 1586.75B 1136.50A 1580.50B 1140.75 -365.25 1506.00 9900 ---- 1539.25B 1083.25A 1533.00B 1096.25 -362.75 1459.00 9950 ---- 1491.75B 1044.00A 1486.50B 1052.00 -360.25 1412.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 149 97 346 QN4 NOV22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 69.75B 31.00A 31.00A 66.25 +29.25 37.00 1 6 10050 ---- 77.25B 34.00A 34.00A 73.25 +32.50 40.75 10100 52.00 85.50B 37.50A 85.50B 80.75 +35.75 20 45.00 6 22 10150 ---- 94.25B 41.25A 41.25A 89.00 +39.50 1 49.50 10200 ---- 103.75B 45.25A 45.25A 98.00 +43.25 54.75 7 10250 ---- 114.25B 49.75A 49.75A 107.75 +47.75 60.00 10300 ---- 125.50B 54.50A 54.50A 118.50 +52.25 3 66.25 5 10350 ---- 137.50B 60.00A 60.00A 129.75 +57.00 1 72.75 1 6 10400 70.75 150.50B 65.75A 144.75A 142.25 +62.50 45 79.75 13 5 10450 ---- 164.25B 72.25A 72.25A 155.50 +68.00 87.50 4 10500 105.00 179.25B 79.00A 179.25B 169.75 +73.75 8 96.00 2 9 10550 91.00 195.00B 86.50A 86.50A 185.00 +80.00 2 105.00 1 10600 ---- 212.00B 94.75A 94.75A 201.50 +86.50 115.00 8 8 10650 187.50 229.75B 103.50A 229.75B 218.75 +93.25 1 125.50 10700 ---- 248.75B 113.00A 113.00A 237.25 +100.25 137.00 6 21 10750 ---- 269.00B 123.00A 123.00A 256.75 +107.75 2 149.00 7 8 10800 190.00 290.25B 134.00A 290.25B 277.50 +115.25 13 162.25 5 6 10850 306.00 312.50B 145.75A 302.00A 299.25 +123.25 1 176.00 10900 ---- 336.00B 158.25A 336.00B 322.25 +131.25 191.00 10950 ---- 360.75B 171.75A 360.75B 346.25 +139.50 206.75 11000 250.00 386.50B 186.25A 245.25A 371.25 +147.75 3 223.50 5 11050 ---- 413.50B 201.50A 201.50A 397.50 +156.25 241.25 11100 285.00 441.50B 217.25A 217.25A 425.00 +165.00 8 260.00 1 1 11150 348.00 470.75B 234.50A 309.25A 453.25 +173.50 4 279.75 4 6 11200 ---- 501.25B 252.75A 252.75A 482.75 +182.25 300.50 21 11250 357.50 532.75B 272.00A 532.75B 513.50 +191.25 4 322.25 1 11300 430.00 565.50B 292.25A 565.50B 545.25 +200.25 8 345.00 9 4 11350 ---- 599.25B 313.50A 313.50A 578.00 +209.00 1 369.00 5 4 11400 429.50 634.25B 336.00A 365.00A 612.00 +218.00 5 394.00 13 11 11450 ---- 670.00B 359.50A 359.50A 647.00 +226.75 420.25 1 11500 648.25 707.00B 384.00A 620.25A 683.25 +235.75 1 447.50 3 11550 ---- 745.00B 409.50A 409.50A 720.25 +244.50 475.75 1 11600 ---- 783.75B 436.25A 436.25A 758.50 +253.25 505.25 1 2 11650 ---- 823.75B 464.25A 464.25A 797.75 +261.75 536.00 1 11700 ---- 851.50B 493.00A 493.00A 838.00 +270.50 567.50 11750 ---- 892.75B 523.25A 523.25A 879.00 +278.75 600.25 11800 ---- 935.25B 554.25A 554.25A 921.00 +286.75 634.25 11850 ---- 978.00B 586.50A 586.50A 963.50 +294.50 669.00 11900 ---- 1021.50B 619.75A 619.75A 1007.00 +302.25 704.75 11950 ---- 1065.75B 654.25A 654.25A 1051.00 +309.25 741.75 12000 ---- 1110.50B 689.50A 689.50A 1095.75 +316.25 779.50 12050 ---- 1156.00B 726.00A 726.00A 1140.75 +322.50 818.25 12100 ---- 1201.75B 763.50A 763.50A 1186.50 +328.75 857.75 12150 ---- 1222.00B 801.75A 801.75A 1232.75 +334.50 898.25 12200 ---- 1268.50B 875.50A 875.50A 1279.25 +339.75 939.50 12250 ---- 1323.75B 925.25A 925.25A 1326.00 +344.50 981.50 12300 ---- 1371.00B 959.00A 959.00A 1373.25 +349.00 1024.25 12350 ---- 1418.50B 1000.25A 1000.25A 1420.75 +353.00 1067.75 12400 ---- 1466.50B 1042.25A 1042.25A 1468.50 +356.75 1111.75 12450 ---- 1514.50B 1085.50A 1085.50A 1516.50 +360.00 1156.50 1 12500 ---- 1562.50B 1133.00A 1133.00A 1564.75 +363.25 1201.50 12550 ---- 1626.50B 1168.75A 1168.75A 1613.00 +365.75 1247.25 12600 ---- 1670.25B 1214.00A 1214.00A 1661.50 +368.00 1293.50 12650 ---- 1724.25B 1260.00A 1260.00A 1710.25 +370.25 1340.00 12700 ---- 1768.00B 1306.25A 1306.25A 1759.00 +372.25 1386.75 12750 ---- 1813.25B 1352.75A 1352.75A 1808.00 +374.00 1434.00 12800 ---- 1865.50B 1399.75A 1399.75A 1857.00 +375.50 1481.50 12850 ---- 1915.25B 1447.25A 1447.25A 1906.25 +376.75 1529.50 12900 ---- 1970.50B 1495.00A 1495.00A 1955.50 +378.00 1577.50 13000 ---- 2058.25B 1591.50A 1591.50A 2054.25 +380.00 1674.25 13100 ---- 2167.50B 1688.25A 1688.25A 2153.00 +381.50 1771.50 13200 ---- 2266.75B 1785.75A 1785.75A 2252.25 +382.75 1869.50 13300 ---- 2357.25B 1884.00A 1884.00A 2351.50 +383.75 1967.75 2 13400 ---- 2460.50B 1982.50A 1982.50A 2450.75 +384.25 2066.50 13500 ---- 2560.00B 2081.25A 2081.25A 2550.25 +384.75 2165.50 13600 ---- 2655.75B 2180.00A 2180.00A 2650.00 +385.50 2264.50 13700 ---- 2758.25B 2279.25A 2279.25A 2749.50 +385.75 2363.75 13800 ---- 2855.00B 2378.50A 2378.50A 2849.00 +385.75 2463.25 13900 ---- 2954.50B 2478.00A 2478.00A 2948.75 +386.25 2562.50 14000 ---- 3054.00B 2578.25A 2578.25A 3048.50 +386.25 2662.25 14500 ---- 3561.25B 3076.50A 3076.50A 3547.25 +386.75 3160.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .15 +.05 .10 6600 ---- ---- ---- ---- .20 +.05 .15 6700 ---- ---- ---- ---- .20 +.05 .15 6800 ---- ---- ---- ---- .25 +.05 .20 6900 ---- ---- ---- ---- .30 +.05 .25 7000 ---- ---- ---- ---- .35 +.10 .25 7100 ---- ---- ---- ---- .45 +.15 .30 1 7200 ---- ---- ---- ---- .50 +.15 .35 2 7300 ---- ---- ---- ---- .60 +.15 .45 3 7400 ---- ---- ---- ---- .70 +.20 .50 7500 ---- ---- ---- ---- .80 +.20 .60 7600 ---- ---- ---- ---- .95 +.25 .70 7700 ---- ---- ---- ---- 1.10 +.30 .80 7800 ---- ---- ---- ---- 1.30 +.35 .95 7900 ---- ---- ---- ---- 1.50 +.40 1.10 8000 ---- ---- ---- ---- 1.80 +.50 1.30 8100 ---- ---- ---- ---- 2.05 +.55 1.50 1 8200 ---- ---- ---- ---- 2.40 +.70 1.70 8300 ---- ---- ---- ---- 2.80 +.80 2.00 8400 ---- ---- ---- ---- 3.30 +.95 2.35 8500 ---- 2.90B ---- 2.90B 3.85 +1.15 2.70 8600 ---- 3.70B ---- 3.70B 4.55 +1.40 3.15 10 8700 ---- 4.60B ---- 4.60B 5.25 +1.55 3.70 8800 ---- 5.75B ---- 5.75B 6.25 +1.90 4.35 8900 ---- 7.00B ---- 7.00B 7.50 +2.50 5.00 9000 ---- 8.50B ---- 8.50B 9.00 +3.00 6.00 37 9050 ---- 9.50B ---- 9.50B 10.00 +3.50 6.50 9100 ---- 10.50B ---- 10.50B 11.00 +4.00 7.00 9150 ---- 11.75B ---- 11.75B 12.00 +4.25 7.75 9200 ---- 13.00B 8.25A 13.00B 13.25 +4.75 8.50 9250 ---- 14.50B 8.75A 14.50B 14.50 +5.25 9.25 9300 ---- 16.25B 9.50A 16.25B 16.00 +6.00 10.00 2 9350 ---- 18.00B 10.25A 18.00B 17.75 +6.75 11.00 9400 ---- 20.00B 11.00A 20.00B 19.50 +7.50 12.00 9450 ---- 22.00B 12.00A 22.00B 21.50 +8.50 13.00 35 9500 ---- 24.50B 13.00A 24.50B 24.00 +9.75 14.25 2 9550 ---- 27.25B 14.00A 27.25B 26.50 +10.75 15.75 9600 ---- 30.25B 15.25A 30.25B 29.25 +12.00 17.25 1 1 9650 ---- 33.75B 16.50A 33.75B 32.50 +13.50 19.00 9700 ---- 37.25B 18.00A 37.25B 36.00 +15.25 20.75 9750 ---- 41.50B 19.75A 41.50B 40.00 +17.00 23.00 1 9800 ---- 46.00B 21.50A 46.00B 44.25 +19.00 25.25 1 1 9850 ---- 51.25B 23.50A 51.25B 49.00 +21.25 1 27.75 9900 ---- 56.75B 25.75A 56.75B 54.25 +23.75 30.50 1 9950 ---- 63.00B 28.25A 28.25A 60.00 +26.25 33.75 34 TOTAL EST.VOL VOLUME OPEN INT TOTAL 132 85 302 QNE NOV22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1454.75B 1026.50A 1450.00B 1024.75 -352.25 1377.00 32 10050 ---- 1408.75B 984.50A 1403.75B 982.50 -349.25 1331.75 10100 ---- 1352.50B 946.00A 1340.50B 941.25 -345.50 1286.75 16 10150 ---- 1305.00B 876.50A 1293.25B 900.25 -342.00 1242.25 10200 ---- 1263.50B 837.25A 1252.00B 860.25 -338.00 1198.25 21 10250 ---- 1218.25B 798.50A 1206.50B 821.00 -333.50 1154.50 10300 ---- 1173.75B 760.75A 1169.75B 782.25 -329.25 1111.50 7 10350 ---- 1126.00B 723.75A 1126.00B 744.50 -324.50 1069.00 10400 ---- 1082.50B 687.50A 1056.25B 707.75 -319.25 1027.00 12 10450 ---- 1039.75B 652.25A 1039.75B 671.75 -313.75 985.50 10500 ---- 997.25B 617.75A 977.75B 636.50 -308.25 944.75 36 10550 ---- 955.50B 584.25A 938.00B 602.50 -302.25 904.75 10600 ---- 940.00B 551.50A 940.00B 569.25 -296.00 865.25 23 10650 ---- 917.50B 520.00A 916.75B 537.00 -289.50 826.50 10700 ---- 877.75B 489.25A 877.00B 505.75 -282.75 788.50 15 10750 ---- 838.75B 459.50A 838.00B 475.50 -276.00 751.50 2 10800 ---- 800.50B 431.00A 799.75B 446.50 -268.50 715.00 11 10850 ---- 762.75B 403.25A 762.25B 418.25 -261.25 679.50 2 10900 ---- 726.00B 376.75A 725.50B 391.25 -253.50 644.75 71 10950 ---- 690.00B 351.25A 689.50B 365.25 -245.75 611.00 11000 400.00 655.00B 324.00 336.00 340.25 -237.75 5 578.00 57 11050 ---- 620.75B 303.75A 620.25B 316.50 -229.75 546.25 11100 451.75 587.25B 281.50A 281.50A 293.50 -221.75 10 515.25 23 11150 ---- 554.75B 260.25A 553.25B 271.75 -213.25 485.00 11200 300.00 523.25B 240.25A 240.25A 251.25 -204.75 11 456.00 103 11250 ---- 492.75B 221.25A 491.25B 231.50 -196.50 428.00 1 11300 369.50 463.25B 203.25A 203.25A 212.75 -188.25 12 401.00 2 35 11350 ---- 434.75B 186.50A 433.75B 195.25 -179.75 2 375.00 11400 ---- 407.00B 170.50A 406.75B 178.75 -171.25 350.00 1 9 11450 ---- 380.50B 155.75A 380.25B 163.25 -162.75 326.00 1 11500 301.00 355.00B 141.75A 148.00B 148.50 -154.50 18 303.00 6 29 11550 ---- 330.50B 129.25A 330.25B 135.00 -146.25 281.25 2 5 11600 266.00 307.25B 117.25A 117.25A 122.50 -138.00 8 260.50 207 11650 126.75 284.75B 106.25A 106.25A 111.00 -129.75 9 240.75 1 11700 225.00 264.00B 96.00A 96.00A 100.25 -122.00 1 222.25 8 50 11750 101.25 243.00B 85.00 85.25B 90.50 -114.00 3 204.50 1 1 11800 94.50 224.00B 78.00A 78.00A 81.50 -106.50 1 188.00 13 66 11850 ---- 206.00B 70.25A 70.25A 73.25 -99.25 9 172.50 11900 176.50 188.75B 63.00A 63.50 66.00 -91.75 19 157.75 13 116 11950 152.00 172.75B 55.50 55.50 59.25 -85.00 7 144.25 1 12000 142.25 158.00B 50.00 54.00 53.25 -78.25 119 131.50 83 180 12050 123.25 143.75B 45.75A 45.75A 47.75 -71.75 8 119.50 2 12100 124.50 130.50B 41.25A 41.25A 43.00 -65.50 4 108.50 82 12150 45.00 118.50B 37.00A 37.00A 38.50 -60.00 1 98.50 1 12200 91.75 107.25B 33.00A 33.00A 34.50 -54.50 74 89.00 8 58 12250 ---- 97.00B 29.75A 97.00B 31.00 -49.50 80.50 12300 75.00 87.25B 26.50A 26.50A 27.75 -44.75 3 72.50 6 38 12350 68.75 78.50B 23.75A 23.75A 25.00 -40.25 13 65.25 4 2 12400 67.50 70.50B 21.50A 21.50A 22.50 -36.00 2 58.50 10 23 12450 51.00 63.00B 19.25A 19.25A 20.00 -32.25 1 52.25 12500 55.75 56.25B 14.75 14.75 18.00 -28.75 44 46.75 15 66 12550 ---- 50.25B 15.75A 50.25B 16.00 -25.75 2 41.75 4 12600 ---- 44.75B 14.25A 44.75B 14.50 -22.75 37.25 40 41 12650 ---- 39.75B 12.75A 39.75B 13.00 -20.00 33.00 4 4 12700 32.00 35.25B 8.50 8.50 11.50 -17.75 27 29.25 7 167 12750 28.00 31.25B 10.50A 10.50A 10.25 -15.75 3 26.00 13 11 12800 ---- 27.50B 9.25A 27.50B 9.25 -13.75 3 23.00 5 46 12900 11.50 21.50B 3.75 3.75 7.25 -10.75 26 18.00 14 64 13000 14.00 16.50B 6.50A 6.50A 5.75 -8.50 30 14.25 15 136 13100 ---- 12.75B 5.50A 5.50A 4.65 -6.60 16 11.25 2 44 13200 6.75 9.75B 4.40A 9.75B 3.70 -5.05 56 8.75 35 13300 5.75 7.50B 3.70A 7.50B 2.95 -4.05 10 7.00 9 28 13400 ---- ---- 3.10A 3.10A 2.35 -3.15 63 5.50 133 153 13500 ---- ---- 2.65A 2.65A 1.85 -2.55 4.40 209 333 13600 ---- ---- 2.30A 2.30A 1.45 -2.10 3.55 74 79 13700 ---- ---- 2.05A 2.05A 1.15 -1.65 2.80 48 13800 ---- ---- 1.85A 1.85A .90 -1.35 2.25 18 13900 ---- ---- 1.70A 1.70A .70 -1.10 1.80 52 14000 ---- ---- ---- ---- .55 -.90 1.45 1 36 14100 ---- ---- ---- ---- .45 -.70 1.15 16 14200 ---- ---- ---- ---- .35 -.55 .90 101 14300 ---- ---- ---- ---- .30 -.45 .75 1 14400 ---- ---- ---- ---- .20 -.40 .60 28 14500 ---- ---- ---- ---- .15 -.30 .45 30 14600 ---- ---- ---- ---- .15 -.20 .35 1 14700 ---- ---- ---- ---- .10 -.20 .30 51 14800 ---- ---- ---- ---- .10 -.15 .25 1 14900 ---- ---- ---- ---- .05 -.15 .20 1 15000 ---- ---- ---- ---- .05 -.10 .15 62 15100 ---- ---- ---- ---- .05 -.05 .10 20 15200 ---- ---- ---- ---- .05 -.05 .10 15300 ---- ---- ---- ---- .05 -.05 .10 2 15400 ---- ---- ---- ---- CAB -.05 .05 15500 ---- ---- ---- ---- CAB -.05 .05 12 15600 ---- ---- ---- ---- CAB -.05 .05 15700 ---- ---- ---- ---- CAB -.05 .05 15800 ---- ---- ---- ---- CAB -.05 .05 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 7 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 1 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8889.50B 8415.00A 8883.25B 8420.25 -385.50 8805.75 3000 ---- 8391.00B 7916.25A 8384.50B 7921.50 -385.75 8307.25 3500 ---- 7892.50B 7417.50A 7885.25B 7423.00 -385.75 7808.75 4000 ---- 7394.00B 6910.75A 7386.75B 6924.50 -385.75 7310.25 4500 ---- 6895.50B 6412.00A 6888.50B 6426.00 -385.75 6811.75 5000 ---- 6397.25B 5922.75A 6390.25B 5927.25 -386.00 6313.25 5500 ---- 5898.50B 5423.25A 5891.50B 5428.75 -386.00 5814.75 6000 ---- 5400.25B 4916.50A 5393.00B 4930.25 -386.00 5316.25 6500 ---- 4902.00B 4427.25A 4895.00B 4431.75 -386.25 4818.00 6600 ---- 4802.50B 4327.75A 4795.25B 4332.25 -386.00 4718.25 6700 ---- 4702.75B 4228.00A 4695.50B 4232.50 -386.00 4618.50 6800 ---- 4603.00B 4119.25A 4595.75B 4132.75 -386.25 4519.00 6900 ---- 4503.50B 4028.75A 4496.25B 4033.25 -386.00 4419.25 7000 ---- 4404.00B 3927.50A 4396.75B 3933.50 -386.25 4319.75 7100 ---- 4304.25B 3827.75A 4297.00B 3834.00 -386.00 4220.00 7200 ---- 4204.50B 3730.00A 4197.50B 3734.25 -386.25 4120.50 7300 ---- 4105.00B 3621.00A 4097.75B 3634.75 -386.00 4020.75 7400 ---- 4005.25B 3529.00A 3998.25B 3535.25 -386.00 3921.25 7500 ---- 3906.00B 3422.00A 3899.50B 3435.75 -386.00 3821.75 7600 ---- 3806.25B 3328.25A 3799.25B 3336.00 -386.25 3722.25 7700 ---- 3706.75B 3223.00A 3699.50B 3236.75 -385.75 3622.50 7800 ---- 3607.25B 3132.75A 3600.00B 3137.25 -385.75 3523.00 7900 ---- 3508.50B 3033.25A 3501.50B 3037.75 -386.00 3423.75 8000 ---- 3409.00B 2930.75A 3401.25B 2938.50 -385.75 3324.25 8100 ---- 3309.50B 2834.75A 3303.00B 2839.25 -385.50 3224.75 8200 ---- 3210.25B 2726.00A 3203.50B 2740.00 -385.50 3125.50 8300 ---- 3110.75B 2632.50A 3104.25B 2641.00 -385.25 3026.25 8400 ---- 3011.50B 2535.00A 3005.00B 2542.00 -385.00 2927.00 8500 ---- 2912.25B 2438.50A 2905.75B 2443.25 -384.50 2827.75 8600 ---- 2812.50B 2330.25A 2805.75B 2344.50 -384.25 2728.75 8700 ---- 2713.50B 2238.75A 2706.75B 2246.00 -383.75 2629.75 8800 ---- 2614.50B 2141.75A 2607.75B 2147.75 -383.25 2531.00 8900 ---- 2515.75B 2041.00A 2509.25B 2050.00 -382.25 2432.25 9000 ---- 2417.25B 1945.00A 2410.75B 1952.25 -381.50 2333.75 9050 ---- 2368.00B 1890.25A 2361.25B 1903.75 -381.00 2284.75 9100 ---- 2319.00B 1848.50A 2312.25B 1855.25 -380.25 2235.50 9150 ---- 2269.75B 1802.00A 2263.25B 1806.75 -379.75 2186.50 9200 ---- 2220.75B 1755.00A 2214.25B 1758.50 -379.25 2137.75 2 9250 ---- 2171.75B 1702.50A 2165.25B 1710.50 -378.50 2089.00 9300 ---- 2122.75B 1656.25A 2116.25B 1662.75 -377.50 2040.25 9350 ---- 2074.00B 1608.25A 2067.50B 1615.00 -376.50 1991.50 9400 ---- 2025.25B 1563.25A 1563.25A 1567.50 -375.75 1943.25 9450 ---- 1976.75B 1516.75A 1970.25B 1520.50 -374.25 1894.75 9500 ---- 1928.25B 1467.00A 1921.75B 1473.50 -373.25 1846.75 1 9550 ---- 1880.50B 1420.75A 1420.75A 1426.75 -372.00 1798.75 9600 ---- 1832.25B 1376.75A 1826.00B 1380.50 -370.25 1750.75 9650 ---- 1784.25B 1323.25A 1779.50B 1334.50 -368.75 1703.25 9700 ---- 1736.50B 1283.25A 1732.00B 1288.75 -367.00 1655.75 9750 ---- 1689.00B 1231.25A 1684.25B 1243.75 -365.00 1608.75 9800 ---- 1641.50B 1194.75A 1637.00B 1198.75 -363.00 1561.75 9850 ---- 1594.50B 1148.50A 1588.00B 1154.50 -360.50 1515.00 9900 ---- 1547.50B 1105.50A 1542.25B 1110.75 -358.00 1468.75 6 9950 ---- 1501.25B 1064.75A 1496.25B 1067.50 -355.25 1422.75 QNE DEC22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1636.00B 1214.50A 1214.50A 1238.75 -333.75 1572.50 11 10100 ---- 1536.00B 1137.50A 1517.25B 1160.50 -327.75 1488.25 1 10200 ---- 1451.25B 1062.50A 1425.75B 1084.50 -320.75 1405.25 10300 ---- 1369.50B 989.50A 1355.50B 1010.50 -313.50 1324.00 2 10400 ---- 1332.50B 918.75A 1331.50B 939.00 -305.50 1244.50 1 10500 ---- 1252.50B 850.50A 850.50A 870.00 -296.75 1166.75 2 10600 ---- 1174.75B 784.50A 1173.75B 803.25 -287.75 1091.00 1 10700 ---- 1098.75B 721.25A 1098.00B 739.50 -278.00 1017.50 1 10800 ---- 1025.00B 660.75A 1024.25B 678.25 -268.00 946.25 1 10900 ---- 953.25B 603.00A 952.50B 619.75 -257.25 877.00 2 11000 700.00 884.00B 548.25A 548.25A 564.25 -246.25 1 810.50 7 11100 ---- 817.00B 496.50A 816.25B 511.75 -234.75 746.50 4 9 11200 ---- 752.75B 448.00A 752.00B 462.00 -223.25 685.25 1 4 11300 ---- 691.00B 402.50A 690.25B 415.75 -211.25 3 627.00 1 2 11400 ---- 632.25B 360.25A 631.50B 372.25 -199.25 571.50 8 11500 360.25 576.00B 321.00A 321.00A 332.00 -187.00 2 519.00 64 11600 ---- 523.00B 285.00A 522.75B 294.75 -175.00 469.75 2 161 11700 278.75 473.00B 252.00A 288.00B 260.75 -162.75 1 423.50 7 35 11800 ---- 426.00B 222.00A 425.75B 229.50 -150.75 3 380.25 36 11900 ---- 382.00B 194.50A 194.50A 201.25 -139.00 340.25 8 24 12000 300.75 341.00B 170.00A 170.00A 175.75 -127.25 25 303.00 23 100 12100 ---- 303.00B 148.00A 303.00B 152.75 -116.25 269.00 9 12200 254.00 268.50B 128.25A 268.50B 132.50 -105.00 12 237.50 5 27 12300 ---- 236.75B 111.00A 236.75B 114.50 -94.50 209.00 2 12400 ---- 207.25B 95.50A 207.00B 98.50 -84.50 4 183.00 22 12500 145.00 180.75B 82.25A 82.25A 84.75 -74.75 21 159.50 1 20 12600 115.00 157.25B 70.75A 70.75A 72.75 -65.75 2 138.50 6 12700 ---- 136.00B 60.75A 135.50B 62.25 -57.50 119.75 4 5 12800 100.00 117.25B 52.00A 117.00B 53.25 -50.00 1 103.25 4 12900 ---- 100.50B 44.50A 100.25B 45.50 -43.25 88.75 14 13000 72.00 86.00B 35.50 35.50 39.00 -37.00 11 76.00 1 67 13100 ---- 73.25B 32.75A 73.00B 33.25 -31.75 65.00 2 4 13200 50.75 62.25B 28.00A 62.00B 28.50 -27.00 1 55.50 1 13300 43.25 52.50B 24.25A 24.25A 24.50 -22.75 1 47.25 2 13400 ---- 44.50B 21.00A 21.00A 21.00 -19.25 40.25 91 13500 19.50 37.25B 17.75A 17.75A 18.00 -16.25 4 34.25 169 13600 ---- 31.25B 15.75A 15.75A 15.50 -13.50 29.00 2 13700 23.00 26.25B 13.50A 13.50A 13.25 -11.25 18 24.50 9 13800 18.50 22.00B 12.00A 12.00A 11.25 -9.75 1 21.00 22 13900 ---- 18.50B 10.50A 10.50A 9.75 -8.00 17.75 12 14000 17.25 17.25 9.25A 9.25A 8.25 -6.75 8 15.00 1 102 14100 ---- ---- 8.25A 8.25A 7.25 -5.50 12.75 18 14500 9.00 9.00 4.90A 4.90A 3.90 -2.85 2 6.75 2 13 15000 ---- ---- 2.85A 2.85A 1.85 -1.25 3.10 20 15500 ---- ---- ---- ---- .85 -.60 1.45 2 16000 ---- ---- ---- ---- .40 -.25 .65 11 16500 ---- ---- ---- ---- .20 -.10 .30 2500 ---- 8922.50B 8869.00A 8921.75B 8504.25 -387.25 8891.50 3000 ---- 8426.75B 8372.25A 8372.25A 8007.25 -387.50 8394.75 3500 ---- 7929.00B 7887.75A 7887.75A 7510.50 -387.25 7897.75 4000 ---- 7433.25B 7379.00A 7432.00B 7014.00 -387.00 7401.00 4500 ---- 6941.75B 6893.25A 6937.25B 6517.50 -387.00 6904.50 5000 ---- 6440.75B 6397.00A 6397.00A 6021.00 -387.00 6408.00 5500 ---- 5946.00B 5901.00A 5946.00B 5525.00 -386.75 5911.75 6000 ---- 5448.25B 5405.25A 5405.25A 5029.00 -386.75 5415.75 6500 ---- 4954.75B 4910.25A 4910.25A 4533.25 -387.25 4920.50 6600 ---- 4855.75B 4811.25A 4811.25A 4434.25 -387.25 4821.50 6700 ---- 4757.00B 4712.25A 4755.75B 4335.00 -387.50 4722.50 6800 ---- 4658.00B 4604.50A 4658.00B 4236.00 -387.50 4623.50 6900 ---- 4563.00B 4514.75A 4514.75A 4137.00 -387.75 4524.75 7000 ---- 4465.25B 4038.00A 4463.25B 4038.25 -387.50 4425.75 7100 ---- 4362.00B 3942.00A 4357.25B 3939.50 -387.50 4327.00 7200 ---- 4263.25B 3843.50A 4262.50B 3840.75 -387.50 4228.25 7300 ---- 4173.75B 3737.25A 4163.25B 3742.50 -387.25 4129.75 7400 ---- 4105.50B 3645.50A 4097.50B 3644.25 -386.75 4031.00 7500 ---- 4007.50B 3533.50A 3999.25B 3546.25 -386.25 3932.50 7600 ---- 3908.75B 3446.75A 3900.75B 3448.25 -385.75 3834.00 7700 ---- 3810.50B 3337.75A 3806.25B 3350.75 -385.00 3735.75 7800 ---- 3712.50B 3254.75A 3704.25B 3253.50 -384.00 3637.50 7900 ---- 3615.00B 3143.00A 3607.00B 3156.25 -383.25 3539.50 8000 ---- 3517.00B 3045.75A 3509.25B 3059.25 -382.50 3441.75 1 8100 ---- 3418.75B 2963.00A 3410.25B 2962.50 -381.50 3344.00 8200 ---- 3321.25B 2867.25A 3313.00B 2866.00 -380.50 3246.50 8300 ---- 3223.75B 2767.00A 3215.50B 2769.75 -379.50 3149.25 8400 ---- 3126.50B 2671.00A 3118.50B 2673.75 -378.50 3052.25 8500 ---- 3029.75B 2579.00A 3021.50B 2578.25 -377.25 2955.50 8600 ---- 2933.25B 2484.75A 2925.75B 2483.00 -376.00 2859.00 8700 ---- 2836.75B 2391.00A 2828.50B 2388.00 -375.00 2763.00 8800 ---- 2740.50B 2292.75A 2732.50B 2293.75 -373.50 2667.25 8900 ---- 2644.00B 2201.00A 2636.50B 2200.25 -372.00 2572.25 9000 ---- 2549.50B 2105.50A 2541.75B 2107.25 -370.25 2477.50 1 9100 ---- 2455.25B 2019.25A 2447.75B 2015.00 -368.25 2383.25 9200 ---- 2361.00B 1928.50A 1928.50A 1923.75 -366.00 2289.75 9300 ---- 2266.25B 1838.00A 1838.00A 1833.50 -363.50 2197.00 9400 2006.50 2173.25B 1741.75A 1741.75A 1744.25 -360.50 1 2104.75 1 9500 ---- 2082.00B 1657.00A 2074.00B 1656.25 -357.25 2013.50 9600 ---- 1991.00B 1571.25A 1571.25A 1569.50 -353.75 1923.25 1 9700 ---- 1900.50B 1486.00A 1893.25B 1484.25 -349.50 1833.75 9800 ---- 1810.75B 1401.75A 1401.75A 1400.75 -344.75 1745.50 9900 ---- 1722.50B 1293.75A 1293.75A 1318.75 -339.75 1658.50 2 QNE JAN23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1687.50B 1338.75A 1666.00B 1331.25 -317.50 1648.75 10100 ---- 1605.50B 1263.50A 1584.75B 1257.00 -311.50 1568.50 10200 ---- 1525.25B 1190.75A 1506.00B 1184.25 -305.50 1489.75 10300 ---- 1446.25B 1119.00A 1428.25B 1113.75 -298.75 1412.50 10400 ---- 1388.75B 1049.50A 1384.50B 1045.25 -291.75 1337.00 10500 ---- 1312.25B 983.25A 1309.75B 978.75 -284.50 1263.25 10600 ---- 1236.25B 918.75A 1236.25B 914.75 -276.50 1191.25 10700 ---- 1167.50B 857.00A 1157.75B 852.75 -268.50 1121.25 10800 ---- 1093.75B 785.50A 1093.75B 793.25 -259.75 1053.00 10900 ---- 1029.50B 726.25A 726.25A 736.00 -251.00 987.00 11000 ---- 960.25B 673.50A 673.50A 681.25 -241.75 923.00 2 11100 ---- 920.50B 616.25A 616.25A 629.00 -232.25 861.25 11200 ---- 858.25B 566.25A 566.25A 579.25 -222.50 801.75 11300 ---- 799.50B 519.25A 519.25A 532.25 -212.25 744.50 11400 ---- 742.25B 474.75A 474.75A 487.50 -202.25 689.75 11500 ---- 687.50B 433.25A 433.25A 445.25 -192.00 637.25 14 11600 ---- 635.00B 393.50A 393.50A 405.50 -181.75 587.25 11700 540.75 584.50B 356.75A 582.75B 368.25 -171.25 1 539.50 1 1 11800 ---- 537.25B 322.75A 322.75A 333.50 -161.00 494.50 11900 ---- 492.25B 291.00A 291.00A 301.25 -150.50 451.75 1 1 12000 ---- 450.00B 261.50A 261.50A 271.25 -140.50 411.75 2 12100 ---- 410.00B 234.50A 234.50A 243.50 -130.50 374.00 12200 ---- 372.25B 209.75A 370.75B 218.25 -120.50 338.75 12300 ---- 337.25B 187.00A 335.75B 195.00 -111.00 306.00 12400 ---- 304.25B 166.25A 303.00B 173.75 -101.75 275.50 12500 261.00 273.75B 147.50A 147.50A 154.50 -93.00 7 247.50 1 17 12600 ---- 245.50B 130.75A 241.50B 137.00 -84.75 221.75 12700 ---- 219.50B 115.50A 219.25B 121.25 -76.75 198.00 12800 173.25 195.75B 102.00A 194.75B 107.25 -69.25 1 176.50 12900 ---- 174.00B 89.75A 173.00B 94.50 -62.25 156.75 13000 142.75 154.00B 79.00A 79.00A 83.25 -55.75 9 139.00 9 13100 119.75 136.00B 69.50A 135.50B 73.25 -49.75 1 123.00 13200 ---- 119.75B 61.00A 119.50B 64.25 -44.50 108.75 13300 ---- 105.25B 53.75A 103.75B 56.25 -39.75 96.00 13400 51.50 92.25B 47.25A 47.25A 49.00 -35.50 1 84.50 13500 ---- 80.50B 41.50A 80.25B 42.75 -31.50 74.25 2 13600 ---- 70.25B 36.50A 70.25B 37.25 -28.00 65.25 13700 ---- 61.00B 32.25A 59.75B 32.25 -25.00 57.25 13800 ---- 53.00B 28.50A 53.00B 27.75 -22.50 50.25 13900 ---- 46.25B 25.25A 46.00B 24.00 -20.00 44.00 14000 33.00 40.00B 22.50A 40.00B 20.50 -18.00 1 38.50 1 7 14500 ---- ---- 13.00A 13.00A 9.25 -10.50 19.75 39 15000 ---- ---- 8.00A 8.00A 3.85 -6.15 10.00 4 15500 ---- ---- ---- ---- 1.50 -3.40 4.90 2500 ---- 8882.75B 8836.25A 8882.75B 8471.00 -386.00 8857.00 3000 ---- 8388.25B 8361.75A 8388.25B 7976.00 -386.25 8362.25 3500 ---- 7902.75B 7850.50A 7902.75B 7481.25 -386.25 7867.50 4000 ---- 7400.00B 7365.75A 7400.00B 6986.50 -386.50 7373.00 4500 ---- 6906.25B 6871.75A 6906.25B 6492.00 -387.00 6879.00 5000 ---- 6412.75B 6010.00A 6412.75B 5998.00 -387.25 6385.25 5500 ---- 5959.50B 5517.50A 5949.75B 5505.00 -387.25 5892.25 6000 ---- 5467.75B 5026.25A 5458.00B 5013.00 -387.00 5400.00 6500 ---- 4976.50B 4532.50A 4972.50B 4523.25 -385.75 4909.00 6800 ---- 4683.50B 4241.75A 4673.75B 4230.75 -384.50 4615.25 6900 ---- 4586.00B 4142.25A 4576.50B 4133.50 -384.25 4517.75 7000 ---- 4488.25B 4047.50A 4478.50B 4036.50 -383.50 4420.00 7100 ---- 4390.25B 3950.50A 4380.50B 3939.75 -382.75 4322.50 7200 ---- 4293.00B 3853.50A 4283.25B 3843.00 -382.00 4225.00 7300 ---- 4195.75B 3757.00A 4186.00B 3746.50 -381.25 4127.75 7400 ---- 4098.50B 3658.00A 4088.75B 3650.00 -380.75 4030.75 7500 ---- 4001.50B 3562.75A 3991.75B 3554.00 -379.75 3933.75 7600 ---- 3904.75B 3466.00A 3895.25B 3458.25 -378.75 3837.00 7700 ---- 3808.25B 3373.00A 3798.75B 3362.50 -378.00 3740.50 7800 ---- 3711.75B 3278.50A 3702.25B 3267.25 -377.00 3644.25 7900 ---- 3615.50B 3178.75A 3606.00B 3172.25 -375.75 3548.00 8000 ---- 3519.50B 3086.25A 3510.00B 3077.75 -374.50 3452.25 8100 ---- 3423.50B 2994.00A 3414.00B 2983.50 -373.25 3356.75 8200 ---- 3328.00B 2899.75A 3318.50B 2889.50 -372.00 3261.50 8300 ---- 3233.00B 2801.50A 3223.50B 2796.25 -370.25 3166.50 8400 ---- 3138.00B 2713.75A 3128.50B 2703.25 -368.75 3072.00 8500 ---- 3043.75B 2623.00A 3034.25B 2610.75 -367.25 2978.00 8600 ---- 2949.75B 2529.25A 2940.25B 2519.00 -365.25 2884.25 8700 ---- 2856.00B 2440.00A 2846.50B 2427.75 -363.25 2791.00 8800 ---- 2762.75B 2349.00A 2757.75B 2337.25 -361.25 2698.50 8900 ---- 2670.25B 2260.00A 2661.00B 2247.50 -359.00 2606.50 9000 ---- 2578.25B 2159.50A 2569.00B 2158.50 -356.50 2515.00 9100 ---- 2486.75B 2081.25A 2477.50B 2070.25 -354.00 2424.25 9200 ---- 2396.00B 1985.75A 2391.25B 1983.25 -351.00 2334.25 9300 ---- 2306.00B 1900.25A 2301.50B 1897.00 -348.00 2245.00 9400 ---- 2216.75B 1824.50A 2212.25B 1812.00 -344.50 2156.50 9500 ---- 2128.00B 1741.00A 2118.75B 1728.25 -341.00 2069.25 9600 ---- 2041.75B 1662.00A 2037.75B 1646.00 -336.75 1982.75 9700 ---- 1955.25B 1569.75A 1951.25B 1565.00 -332.50 1897.50 9800 ---- 1855.00B 1484.25A 1840.50B 1485.50 -327.75 1813.25 9900 ---- 1770.50B 1413.75A 1747.75B 1407.50 -322.75 1730.25 QNE FEB23 Nasdaq Monthly E-Mini Options CALL 10000 ---- ---- ---- ---- 1374.50 -299.75 1674.25 10500 ---- ---- ---- ---- 1032.00 -267.50 1299.50 11000 ---- ---- ---- ---- 739.50 -229.00 968.50 11500 ---- 715.75B 556.50A 556.50A 501.75 -186.50 688.25 12000 ---- 482.75B 370.25A 370.25A 319.75 -143.00 462.75 12500 ---- 304.00B 236.25A 301.00B 189.75 -102.50 292.25 13000 ---- 175.75B 145.50A 145.50A 104.00 -67.50 171.50 13500 ---- ---- 89.25A 89.25A 51.75 -41.00 92.75 14000 ---- ---- ---- ---- 23.25 -22.25 45.50 14500 ---- ---- ---- ---- 9.25 -10.75 20.00 2500 ---- ---- ---- ---- 8440.50 -384.50 8825.00 3000 ---- ---- ---- ---- 7947.50 -384.50 8332.00 3500 ---- ---- ---- ---- 7454.50 -384.50 7839.00 4000 ---- ---- ---- ---- 6962.00 -384.25 7346.25 4500 ---- ---- ---- ---- 6469.75 -384.00 6853.75 5000 ---- ---- ---- ---- 5978.25 -383.75 6362.00 5500 ---- ---- ---- ---- 5487.50 -383.00 5870.50 6000 ---- ---- ---- ---- 4998.25 -382.00 5380.25 6500 ---- ---- ---- ---- 4510.75 -380.50 4891.25 7000 ---- ---- ---- ---- 4026.75 -377.75 4404.50 7500 ---- ---- ---- ---- 3547.75 -373.75 3921.50 8000 ---- ---- ---- ---- 3076.75 -367.50 3444.25 8500 ---- ---- ---- ---- 2617.50 -358.25 2975.75 9000 ---- ---- ---- ---- 2175.75 -344.50 2520.25 9500 ---- ---- ---- ---- 1758.50 -325.50 2084.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 763 768 4273 QNE NOV22 Nasdaq Monthly E-Mini Options PUT 10000 49.00 88.00 40.75A 87.25A 83.00 +34.00 58 49.00 38 238 10050 ---- 95.75B 44.25A 44.25A 90.75 +37.25 53.50 10100 65.25 104.75B 48.25A 55.75A 99.00 +40.50 4 58.50 2 36 10150 ---- 114.25B 52.50A 52.50A 108.00 +44.25 63.75 1 10200 69.00 124.50B 57.25A 57.25A 118.00 +48.50 13 69.50 1 110 10250 85.25 136.00B 62.50A 62.50A 128.50 +52.75 3 75.75 1 10300 ---- 147.50B 68.00A 68.00A 139.75 +57.25 1 82.50 6 155 10350 ---- 160.25B 74.00A 74.00A 151.75 +62.00 89.75 10400 117.50 174.25B 80.50A 80.50A 164.75 +67.00 3 97.75 1 148 10450 ---- 188.25B 87.50A 87.50A 178.75 +72.50 106.25 1 2 10500 103.50 205.00 95.50A 199.00A 193.50 +78.25 39 115.25 205 502 10550 ---- 220.25B 103.75A 103.75A 209.00 +84.00 125.00 3 5 10600 ---- 237.25B 112.50A 112.50A 225.75 +90.25 8 135.50 2 39 10650 ---- 255.50B 122.00A 122.00A 243.25 +96.75 146.50 10700 155.50 274.50B 132.25A 274.50B 262.00 +103.50 96 158.50 27 140 10750 ---- 294.50B 143.00A 143.00A 281.75 +110.75 2 171.00 10800 159.25 315.75B 154.75A 315.75B 302.25 +117.75 17 184.50 27 98 10850 320.75 338.00B 167.25A 315.75A 324.00 +125.00 3 199.00 31 10900 201.00 361.25B 180.25A 337.75A 346.75 +132.75 21 214.00 2 67 10950 344.50 385.50B 194.25A 330.00A 370.75 +140.50 2 230.25 1 3 11000 331.50 411.00B 209.25A 385.00A 395.75 +148.75 14 247.00 6 208 11050 ---- 437.75B 225.00A 225.00A 421.50 +156.50 265.00 2 11100 ---- 465.25B 241.00A 241.00A 448.75 +165.00 2 283.75 31 110 11150 ---- 494.00B 258.50A 258.50A 476.75 +173.00 303.75 3 11200 388.00 524.00B 277.00A 524.00B 506.00 +181.50 4 324.50 28 194 11250 ---- 555.00B 296.25A 296.25A 536.00 +189.75 346.25 1 11300 327.50 587.00B 316.50A 343.00A 567.25 +198.25 4 369.00 4 130 11350 379.50 620.00B 338.00A 620.00B 599.50 +206.75 4 392.75 1 4 11400 ---- 654.25B 360.25A 360.25A 632.75 +215.00 1 417.75 24 11450 ---- 689.50B 383.50A 383.50A 667.25 +223.50 443.75 1 11500 ---- 725.50B 408.00A 408.00A 702.50 +231.75 470.75 4 14 11550 ---- 762.75B 433.25A 433.25A 738.75 +240.00 498.75 3 11600 ---- 800.75B 459.75A 459.75A 776.25 +248.50 527.75 12 11650 ---- 839.75B 487.25A 487.25A 814.50 +256.50 558.00 1 11700 ---- 879.75B 515.75A 515.75A 853.50 +264.50 589.00 8 11750 ---- 902.25B 545.25A 545.25A 893.75 +272.50 621.25 11800 690.50 943.25B 576.00A 943.25B 934.50 +280.00 1 654.50 9 11850 ---- 985.25B 607.75A 607.75A 976.25 +287.50 688.75 11900 ---- 1027.75B 640.25A 640.25A 1018.75 +294.75 724.00 53 11950 ---- 1071.00B 674.00A 674.00A 1062.00 +301.75 760.25 12000 ---- 1114.75B 708.75A 708.75A 1105.75 +308.25 797.50 54 12050 ---- 1159.25B 744.50A 744.50A 1150.25 +314.75 835.50 12100 ---- 1204.25B 781.00A 781.00A 1195.25 +321.00 874.25 3 12150 ---- 1249.75B 818.50A 818.50A 1240.50 +326.50 914.00 12200 ---- 1283.50B 857.00A 857.00A 1286.50 +332.00 954.50 1 13 12250 ---- 1321.75B 896.25A 896.25A 1332.75 +337.00 995.75 12300 ---- 1376.50B 980.00A 980.00A 1379.50 +342.00 1037.50 20 12350 ---- 1423.50B 1015.75A 1015.75A 1426.50 +346.50 1080.00 1 12400 ---- 1470.75B 1057.25A 1057.25A 1473.75 +350.50 1123.25 3 12450 ---- 1518.25B 1098.75A 1098.75A 1521.25 +354.25 1167.00 12500 ---- 1566.25B 1141.50A 1141.50A 1569.00 +357.75 1211.25 42 12550 ---- 1614.25B 1185.00A 1185.00A 1617.00 +361.00 1256.00 12600 ---- 1662.25B 1232.50A 1232.50A 1665.25 +363.75 1301.50 16 12650 ---- 1726.50B 1269.00A 1269.00A 1713.50 +366.25 1347.25 12700 ---- 1775.00B 1314.50A 1314.50A 1762.00 +368.75 1393.25 3 12750 ---- 1813.50B 1360.75A 1360.75A 1810.50 +370.75 1439.75 12800 ---- 1866.50B 1407.00A 1407.00A 1859.25 +372.50 1486.75 60 12900 ---- 1965.50B 1500.75A 1500.75A 1957.25 +375.75 1581.50 2 13000 ---- 2059.25B 1596.00A 1596.00A 2055.50 +378.25 1677.25 3 13100 ---- 2157.75B 1692.50A 1692.50A 2154.00 +380.00 1774.00 1 13200 ---- 2260.50B 1789.25A 1789.25A 2252.75 +381.50 1871.25 2 13300 ---- 2359.50B 1886.50A 1886.50A 2351.75 +382.50 1969.25 3 13400 ---- 2457.25B 1984.50A 1984.50A 2450.75 +383.25 2067.50 3 13500 ---- 2555.75B 2083.00A 2083.00A 2550.00 +384.00 2166.00 1 13600 ---- 2657.25B 2181.75A 2181.75A 2649.25 +384.50 2264.75 2 13700 ---- 2756.75B 2280.75A 2280.75A 2748.75 +385.00 2363.75 13800 ---- 2854.00B 2379.25A 2379.25A 2848.25 +385.25 2463.00 13900 ---- 2962.75B 2478.50A 2478.50A 2947.75 +385.50 2562.25 14000 ---- 3054.00B 2577.75A 2577.75A 3047.25 +385.75 2661.50 2 14100 ---- 3152.75B 2677.25A 2677.25A 3146.75 +385.75 2761.00 14200 ---- 3255.75B 2777.50A 2777.50A 3246.50 +386.00 2860.50 14300 ---- 3354.25B 2877.25A 2877.25A 3346.00 +386.00 2960.00 14400 ---- 3453.75B 2976.75A 2976.75A 3445.75 +386.25 3059.50 1 14500 ---- 3553.25B 3076.50A 3076.50A 3545.50 +386.50 3159.00 20 14600 ---- 3652.75B 3176.00A 3176.00A 3645.00 +386.25 3258.75 1 14700 ---- 3759.75B 3275.50A 3275.50A 3744.75 +386.50 3358.25 14800 ---- 3852.00B 3375.25A 3375.25A 3844.50 +386.50 3458.00 14900 ---- 3950.00B 3475.00A 3475.00A 3944.25 +386.75 3557.50 15000 ---- 4053.00B 3574.75A 3574.75A 4043.75 +386.50 3657.25 15100 ---- 4158.50B 3674.25A 3674.25A 4143.50 +386.50 3757.00 15200 ---- 4249.75B 3774.00A 3774.00A 4243.25 +386.50 3856.75 15300 ---- 4352.00B 3873.75A 3873.75A 4343.00 +386.75 3956.25 15400 ---- 4450.00B 3973.50A 3973.50A 4442.75 +386.75 4056.00 15500 ---- 4548.00B 4073.00A 4073.00A 4542.25 +386.50 4155.75 1 15600 ---- 4649.50B 4172.75A 4172.75A 4642.00 +386.50 4255.50 15700 ---- 4749.25B 4272.50A 4272.50A 4741.75 +386.75 4355.00 15800 ---- 4848.75B 4372.25A 4372.25A 4841.50 +386.75 4454.75 1 15900 ---- 4946.75B 4472.00A 4472.00A 4941.25 +386.75 4554.50 16000 ---- 5055.00B 4571.50A 4571.50A 5041.00 +386.75 4654.25 1 16100 ---- 5147.00B 4671.25A 4671.25A 5140.50 +386.75 4753.75 16200 ---- 5247.50B 4771.00A 4771.00A 5240.25 +386.75 4853.50 3 16300 ---- 5345.50B 4870.75A 4870.75A 5340.00 +386.75 4953.25 2 16400 ---- 5454.50B 4970.50A 4970.50A 5439.75 +386.75 5053.00 16500 ---- 5543.25B 5070.25A 5070.25A 5539.50 +386.75 5152.75 1 17000 ---- 6045.25B 5569.00A 5569.00A 6038.00 +386.75 5651.25 17500 ---- 6551.00B 6067.50A 6067.50A 6536.50 +386.75 6149.75 18000 ---- 7042.25B 6566.25A 6566.25A 7035.25 +387.00 6648.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- .05 -.05 .10 1 6500 ---- ---- ---- ---- .15 -.05 .20 21 6600 ---- ---- ---- ---- .20 -.05 .25 1 6700 ---- ---- ---- ---- .25 -.05 .30 6800 ---- ---- ---- ---- .30 -.05 .35 6900 ---- ---- ---- ---- .35 -.05 .40 7000 ---- ---- ---- ---- .45 -.05 .50 3 16 7100 ---- ---- ---- ---- .50 -.05 .55 3 7200 ---- ---- ---- ---- .60 -.05 .65 5 7300 ---- ---- ---- ---- .75 UNCH .75 3 7400 ---- ---- ---- ---- .90 UNCH .90 7500 ---- ---- ---- ---- 1.05 UNCH 1.05 27 7600 ---- ---- ---- ---- 1.25 +.05 1.20 1 7700 ---- ---- ---- ---- 1.50 +.10 1.40 9 7800 ---- ---- ---- ---- 1.80 +.20 1.60 5 7900 ---- ---- ---- ---- 2.10 +.25 1.85 11 8000 1.90 4.50 1.05 4.50 2.50 +.40 91 2.10 12 103 8100 ---- 3.50B ---- 3.50B 3.00 +.55 2.45 16 8200 ---- ---- ---- ---- 3.50 +.70 2.80 35 8300 ---- ---- ---- ---- 4.15 +.95 3.20 12 8400 ---- 3.85B ---- 3.85B 4.90 +1.20 3.70 12 8500 4.30 4.70B 4.30 4.30 5.75 +1.55 22 4.20 1 90 8600 ---- 5.50B ---- 5.50B 6.75 +1.90 4.85 13 8700 ---- 7.00B ---- 7.00B 8.00 +2.50 5.50 1 12 8800 ---- 8.50B ---- 8.50B 9.50 +3.00 6.50 18 8900 ---- 10.25B 7.25A 10.25B 11.25 +3.75 1 7.50 5 9000 9.50 12.75 7.25 12.75 13.50 +4.75 43 8.75 13 146 9050 ---- 14.00B 9.00A 14.00B 14.75 +5.25 9.50 9100 ---- 15.25B 9.50A 15.25B 16.00 +5.75 10.25 3 6 9150 ---- 16.75B 10.25A 16.75B 17.50 +6.50 11.00 9200 13.00 18.50B 11.25A 18.50B 19.25 +7.25 2 12.00 239 9250 ---- 20.75B 12.00A 20.75B 21.00 +8.00 13.00 9300 ---- 22.50B 13.00A 22.50B 23.00 +8.75 36 14.25 102 564 9350 ---- 25.25B 14.00A 25.25B 25.00 +9.50 6 15.50 6 6 9400 27.00 27.75B 15.00A 27.75B 27.50 +10.75 3 16.75 13 9450 ---- 30.50B 16.25A 30.50B 30.25 +11.75 18.50 9500 22.00 34.75 17.75A 33.00A 33.00 +13.00 36 20.00 21 87 9550 ---- 37.00B 19.25A 37.00B 36.25 +14.25 22.00 9600 24.75 41.00B 20.75A 41.00B 39.75 +15.75 1 24.00 11 9650 ---- 45.50B 22.50A 45.50B 43.75 +17.50 26.25 9700 ---- 49.50B 24.50A 49.50B 48.00 +19.25 28.75 17 9750 35.25 54.75B 26.50A 26.50A 52.50 +21.25 4 31.25 9800 37.75 60.25B 29.00A 53.25A 57.75 +23.50 25 34.25 2 41 9850 ---- 66.25B 31.50A 31.50A 63.25 +25.75 37.50 9900 61.25 72.75B 34.25A 60.75A 69.25 +28.25 1 41.00 1 38 9950 ---- 79.75B 37.25A 37.25A 75.75 +31.00 44.75 15 QNE DEC22 Nasdaq Monthly E-Mini Options PUT 10000 147.50 194.75B 117.75A 190.00 188.25 +54.00 22 134.25 1 147 10100 142.25 216.75B 131.00A 216.50B 209.50 +60.25 1 149.25 3 10200 ---- 240.75B 145.75A 145.75A 232.75 +67.25 165.50 44 10300 ---- 267.00B 162.00A 162.00A 258.25 +74.50 3 183.75 3 7 10400 196.25 295.50B 180.25A 295.50B 286.00 +82.50 2 203.50 6 80 10500 217.00 327.25B 199.75A 313.75A 316.25 +91.00 41 225.25 19 120 10600 ---- 360.75B 221.25A 221.25A 349.25 +100.25 249.00 1 10700 252.00 397.00B 244.75A 397.00B 384.50 +109.75 3 274.75 9 10800 386.25 434.50B 270.50A 434.50B 422.75 +120.00 2 302.75 3 10900 ---- 476.00B 298.25A 298.25A 463.75 +130.75 333.00 7 11000 505.00 520.50B 328.50A 520.25B 507.50 +141.75 7 365.75 45 193 11100 419.25 569.50B 360.50A 513.75A 554.50 +153.25 3 401.25 15 18 11200 413.50 620.00B 395.75A 395.75A 604.25 +165.00 2 439.25 9 18 11300 ---- 673.50B 433.50A 433.50A 657.25 +177.00 4 480.25 13 11400 ---- 729.75B 474.00A 474.00A 713.25 +189.00 524.25 11 11500 ---- 790.00B 517.50A 517.50A 772.25 +201.00 571.25 5 11600 ---- 853.25B 563.75A 563.75A 834.50 +213.25 621.25 11 11700 634.25 919.75B 613.00A 919.75B 899.75 +225.50 1 674.25 7 11800 ---- 989.25B 665.25A 665.25A 968.00 +237.50 730.50 11900 ---- 1061.50B 720.50A 720.50A 1039.00 +249.25 789.75 12000 ---- 1136.75B 779.00A 779.00A 1113.00 +261.00 852.00 17 12100 ---- 1214.25B 840.25A 840.25A 1189.50 +272.25 917.25 1 12200 ---- 1294.25B 904.50A 904.50A 1268.50 +283.25 985.25 12300 ---- 1357.75B 971.75A 971.75A 1349.75 +293.75 1056.00 12400 ---- 1441.50B 1041.75A 1041.75A 1433.25 +303.75 1129.50 1 12500 ---- 1526.75B 1114.50A 1114.50A 1518.75 +313.25 1205.50 13 12600 ---- 1602.50B 1190.00A 1190.00A 1606.00 +322.25 1283.75 12700 ---- 1670.25B 1267.75A 1267.75A 1695.00 +330.50 1364.50 12800 ---- 1777.00B 1394.50A 1394.50A 1785.50 +338.25 1447.25 12900 ---- 1868.50B 1476.25A 1476.25A 1877.00 +345.00 1532.00 1 13000 ---- 1964.50B 1546.25A 1546.25A 1970.00 +351.25 1618.75 1 13100 ---- 2055.25B 1632.25A 1632.25A 2063.75 +356.50 1707.25 3 13200 ---- 2156.25B 1724.50A 1724.50A 2158.25 +361.25 1797.00 3 13300 1977.75 2251.25B 1814.25A 2244.25B 2253.50 +365.50 1 1888.00 1 13400 ---- 2348.00B 1906.75A 1906.75A 2349.50 +369.00 1980.50 13500 ---- 2454.75B 1998.25A 1998.25A 2446.00 +372.25 2073.75 2 13600 ---- 2540.25B 2091.75A 2091.75A 2542.75 +374.75 2168.00 1 13700 ---- 2638.50B 2186.25A 2186.25A 2640.00 +377.00 2263.00 1 13800 ---- 2735.00B 2281.75A 2281.75A 2737.50 +378.75 2358.75 13900 ---- 2844.50B 2377.50A 2377.50A 2835.25 +380.25 2455.00 14000 ---- 2931.00B 2473.75A 2473.75A 2933.25 +381.50 2551.75 14100 ---- 3023.25B 2570.50A 2570.50A 3031.50 +382.75 2648.75 1 14500 ---- 3423.75B 2960.75A 2960.75A 3425.50 +385.25 3040.25 15000 ---- 3546.50B 3454.50A 3454.50A 3920.50 +387.00 3533.50 15500 ---- 4035.25B 3986.25A 3986.25A 4416.50 +388.00 4028.50 16000 ---- 4539.00B 4486.25A 4486.25A 4912.75 +388.00 4524.75 16500 ---- 5033.75B 4982.75A 4982.75A 5409.50 +388.25 5021.25 2500 ---- ---- ---- ---- .05 +.05 CAB 3000 ---- ---- ---- ---- .10 +.10 CAB 3500 ---- ---- ---- ---- .25 +.20 .05 4000 ---- ---- ---- ---- .50 +.35 .15 4500 ---- ---- ---- ---- .90 +.55 .35 5000 ---- ---- ---- ---- 1.50 +.75 .75 5500 ---- ---- ---- ---- 2.30 +.95 1.35 11 6000 ---- ---- ---- ---- 3.30 +.95 2.35 6 6500 ---- ---- ---- ---- 4.45 +.55 3.90 556 6600 ---- ---- ---- ---- 4.75 +.45 4.30 6700 ---- ---- ---- ---- 5.00 +.30 4.70 6800 ---- ---- ---- ---- 5.25 UNCH 5.25 6900 ---- ---- ---- ---- 5.75 UNCH 5.75 7000 6.75 6.75 6.75 6.75 6.25 UNCH 1 6.25 1 589 7100 ---- ---- ---- ---- 7.00 +.25 6.75 7200 ---- ---- ---- ---- 7.75 +.25 7.50 2 7300 ---- 8.50B ---- 8.50B 8.75 +.75 8.00 7400 ---- 9.50B ---- 9.50B 9.75 +.75 9.00 7500 9.00 10.75B 9.00 10.75B 11.25 +1.50 1 9.75 15 7600 ---- 12.25B ---- 12.25B 12.75 +2.00 10.75 7700 ---- 14.00B ---- 14.00B 14.50 +2.75 11.75 7800 ---- 15.75B 12.75A 15.75B 16.50 +3.50 13.00 7900 ---- 17.75B 14.00A 17.50B 18.75 +4.50 14.25 4 8000 18.00 20.25B 13.00 20.00 21.25 +5.50 67 15.75 37 111 8100 ---- 22.50B 16.75A 22.25B 23.75 +6.25 17.50 7 8200 ---- 25.25B 18.50A 25.00B 26.75 +7.50 19.25 7 8300 ---- 28.25B 20.50A 28.25B 29.75 +8.50 21.25 1 8400 ---- 31.75B 22.75A 31.75B 33.25 +9.50 23.75 3 8500 ---- 35.75B 25.00A 35.50B 37.00 +10.75 26.25 30 8600 ---- 40.25B 27.50A 40.00B 41.00 +11.75 29.25 8700 ---- 45.00B 30.50A 44.75B 45.75 +13.00 32.75 2 8800 ---- 50.50B 33.75A 50.25B 50.75 +14.25 36.50 7 8900 48.50 56.50B 37.25A 56.25B 56.50 +16.00 1 40.50 10 9000 45.50 63.50 41.25A 63.50 63.00 +17.75 24 45.25 44 9100 ---- 71.00B 45.75A 70.75B 70.00 +19.50 4 50.50 6 9200 ---- 79.75B 50.75A 79.50B 78.25 +22.00 56.25 2 9300 ---- 89.25B 56.50A 56.50A 87.25 +24.50 2 62.75 2 9400 ---- 100.00B 62.75A 62.75A 97.50 +27.25 70.25 2 9500 75.75 112.00B 67.25 112.00B 108.75 +30.50 7 78.25 361 9600 ---- 125.25B 77.00A 77.00A 121.50 +34.25 87.25 76 9700 92.00 140.25B 85.75A 140.25B 135.75 +38.50 14 97.25 139 9800 107.50 157.00B 95.25A 157.00B 151.50 +43.25 29 108.25 8 210 9900 125.00 175.25B 106.00A 175.25B 169.00 +48.50 1 120.50 1 4 QNE JAN23 Nasdaq Monthly E-Mini Options PUT 10000 206.25 292.50B 196.75A 292.00B 285.00 +69.25 8 215.75 16 10100 ---- 317.75B 214.00A 214.00A 309.50 +75.00 234.50 10200 ---- 344.75B 232.75A 232.75A 336.00 +81.25 254.75 10300 ---- 373.75B 252.75A 252.75A 364.25 +87.50 276.75 10400 ---- 404.75B 274.50A 274.50A 394.75 +94.75 300.00 10500 344.75 437.75B 298.00A 437.75B 427.50 +102.25 1 325.25 6 10600 ---- 473.00B 323.00A 323.00A 462.25 +110.00 352.25 10700 ---- 510.25B 350.00A 350.00A 499.25 +118.00 381.25 10800 414.25 550.25B 378.75A 378.75A 538.75 +126.75 15 412.00 7 10900 ---- 592.25B 409.50A 409.50A 580.75 +135.75 445.00 11000 ---- 636.50B 442.25A 442.25A 625.00 +145.00 480.00 2 11100 544.75 683.50B 466.75 476.75A 671.75 +154.50 3 517.25 2 11200 ---- 732.75B 514.25A 514.25A 721.00 +164.25 556.75 11300 ---- 784.75B 553.50A 553.50A 772.75 +174.25 598.50 11400 ---- 839.00B 595.50A 595.50A 827.00 +184.25 642.75 11500 ---- 896.00B 639.50A 639.50A 883.75 +194.50 689.25 2 11600 ---- 955.50B 686.00A 686.00A 943.00 +204.75 738.25 11700 ---- 1017.75B 735.00A 735.00A 1005.00 +215.50 789.50 11800 ---- 1082.75B 786.50A 786.50A 1069.25 +226.00 843.25 11900 ---- 1149.25B 840.50A 840.50A 1135.75 +236.00 899.75 12000 ---- 1219.25B 897.00A 897.00A 1204.75 +246.25 958.50 2 12100 ---- 1291.00B 956.00A 956.00A 1276.25 +256.50 1019.75 12200 ---- 1365.00B 1017.00A 1017.00A 1349.75 +266.00 1083.75 12300 ---- 1441.00B 1081.50A 1081.50A 1425.50 +275.75 1149.75 12400 ---- 1518.75B 1147.75A 1147.75A 1503.25 +284.75 1218.50 12500 ---- 1599.25B 1215.50A 1215.50A 1583.00 +293.75 1289.25 1 12600 ---- 1681.25B 1286.50A 1286.50A 1664.50 +302.00 1362.50 12700 ---- 1765.00B 1360.50A 1360.50A 1747.75 +310.00 1437.75 12800 ---- 1803.75B 1457.00A 1457.00A 1832.75 +317.50 1515.25 12900 ---- 1890.50B 1534.00A 1534.00A 1919.00 +324.25 1594.75 13000 ---- 1979.50B 1626.25A 1626.25A 2006.75 +330.75 1676.00 13100 ---- 2063.00B 1712.50A 1712.50A 2095.75 +336.75 1759.00 13200 ---- 2153.00B 1794.50A 1794.50A 2185.75 +342.25 1843.50 13300 ---- 2244.50B 1878.00A 1878.00A 2276.75 +347.25 1929.50 13400 ---- 2352.50B 1950.00A 1950.00A 2368.50 +351.25 2017.25 13500 ---- 2456.25B 2036.75A 2036.75A 2461.25 +355.25 2106.00 1 13600 ---- 2539.25B 2124.50A 2124.50A 2554.50 +358.50 2196.00 13700 ---- 2633.50B 2220.25A 2220.25A 2648.75 +361.75 2287.00 13800 ---- 2728.50B 2311.50A 2311.50A 2743.25 +364.50 2378.75 13900 ---- 2824.00B 2403.75A 2403.75A 2838.50 +366.75 2471.75 14000 ---- 2930.75B 2496.50A 2496.50A 2934.00 +368.75 2565.25 14500 ---- 3408.25B 2971.00A 2971.00A 3417.75 +376.50 3041.25 15000 ---- 3897.75B 3455.00A 3455.00A 3907.25 +380.75 3526.50 15500 ---- 4390.00B 3944.25A 3944.25A 4399.75 +383.25 4016.50 2500 ---- ---- ---- ---- CAB -.05 .05 3000 ---- ---- ---- ---- .05 -.10 .15 3500 ---- ---- ---- ---- .10 -.30 .40 4000 ---- ---- ---- ---- .35 -.55 .90 1 4500 ---- ---- ---- ---- .85 -.90 1.75 5000 ---- ---- ---- ---- 1.85 -1.20 3.05 5500 ---- ---- ---- ---- 3.70 -1.25 4.95 6000 ---- ---- ---- ---- 7.00 -.75 7.75 4 6500 ---- ---- ---- ---- 12.00 +.25 11.75 28 6800 ---- 15.75B ---- 15.75B 16.50 +1.50 1 15.00 1 1 6900 ---- 17.50B ---- 17.50B 18.25 +2.00 16.25 7000 ---- 19.25B ---- 19.25B 20.25 +2.75 17.50 1 7100 ---- 21.25B ---- 21.25B 22.50 +3.50 19.00 1 7200 ---- 23.50B ---- 23.50B 24.75 +4.25 20.50 7300 ---- 25.75B ---- 25.75B 27.25 +5.00 1 22.25 1 1 7400 ---- 28.25B ---- 28.25B 29.75 +5.50 24.25 7500 ---- 31.25B ---- 31.25B 32.75 +6.50 26.25 5 7600 ---- 34.25B ---- 34.25B 36.00 +7.50 28.50 7700 ---- 37.75B ---- 37.75B 39.25 +8.25 31.00 7800 ---- 41.50B ---- 41.50B 43.00 +9.50 33.50 1 7900 ---- 45.50B 36.25A 36.25A 47.00 +10.50 36.50 8000 ---- 50.00B 39.00A 39.00A 51.50 +12.00 39.50 6 8100 ---- 54.75B 42.00A 54.75B 56.25 +13.25 43.00 8200 ---- 60.00B 45.50A 60.00B 61.25 +14.50 46.75 8300 65.00 65.75B 49.25A 65.75B 66.75 +15.75 1 51.00 8400 ---- 72.25B 53.25A 72.25B 73.00 +17.75 55.25 8500 ---- 79.00B 57.50A 79.00B 79.50 +19.25 60.25 9 8600 ---- 86.50B 62.25A 86.50B 86.75 +21.25 65.50 8700 ---- 94.50B 67.25A 94.50B 94.50 +23.00 2 71.50 8800 ---- 103.50B 72.75A 103.50B 103.00 +25.25 77.75 8900 ---- 113.00B 79.00A 112.50B 112.00 +27.25 84.75 9000 98.00 123.50B 85.50A 85.50A 122.00 +29.75 3 92.25 3 11 9100 ---- 135.00B 92.75A 92.75A 133.00 +32.50 100.50 9200 105.75 147.25B 100.75A 147.00B 144.75 +35.25 1 109.50 9300 ---- 160.75B 109.75A 109.75A 157.75 +38.50 2 119.25 9400 ---- 175.25B 119.25A 119.25A 171.75 +42.00 129.75 9500 150.00 191.00B 126.00 191.00B 187.00 +45.50 6 141.50 6 9600 ---- 208.50B 140.50A 140.50A 203.50 +49.50 154.00 9700 ---- 227.25B 153.00A 153.00A 221.50 +53.75 167.75 1 9800 177.25 247.25B 166.50A 246.50B 241.00 +58.50 1 182.50 9900 ---- 269.00B 181.00A 181.00A 262.25 +63.75 198.50 1 QNE FEB23 Nasdaq Monthly E-Mini Options PUT 10000 ---- 344.25B ---- 344.25B 331.75 +85.00 246.75 10500 ---- 496.25B ---- 493.75B 482.75 +117.75 365.00 11000 ---- 695.75B ---- 662.75B 683.25 +156.25 527.00 11500 ---- 947.75B ---- 900.50B 938.75 +198.75 740.00 12000 ---- 1255.50B ---- ---- 1250.00 +242.25 1007.75 12500 ---- 1616.00B ---- ---- 1613.25 +283.00 1330.25 13000 ---- ---- ---- ---- 2020.50 +317.75 1702.75 13500 ---- ---- ---- ---- 2461.50 +344.50 2117.00 14000 ---- ---- ---- ---- 2926.25 +363.25 2563.00 14500 ---- ---- ---- ---- 3405.25 +374.50 3030.75 2500 ---- ---- ---- ---- .05 UNCH .05 3000 ---- ---- ---- ---- .20 +.05 .15 3500 ---- ---- ---- ---- .55 +.15 .40 4000 ---- ---- ---- ---- 1.10 +.25 .85 4500 ---- ---- ---- ---- 2.10 +.50 1.60 5000 ---- ---- ---- ---- 3.75 +1.00 2.75 5500 ---- ---- ---- ---- 6.25 +1.70 4.55 6000 ---- ---- ---- ---- 10.00 +2.75 7.25 6500 ---- ---- ---- ---- 16.00 +4.50 11.50 7000 ---- ---- ---- ---- 25.00 +7.00 18.00 7500 ---- 35.25B ---- ---- 39.25 +11.00 28.25 8000 ---- 62.25B ---- ---- 61.25 +17.25 44.00 8500 ---- 100.75B ---- ---- 95.25 +26.75 68.50 9000 ---- 154.75B ---- 137.00B 146.75 +40.25 106.50 9500 ---- 233.00B ---- 215.50B 222.75 +59.50 163.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 859 708 7284 QZ DEC22 CME E-Mini Nasdaq Options CALL 10000 ---- 1506.00B 1076.25A 1076.25A 1100.00 -334.00 1434.00 504 10050 ---- 1461.75B 1037.25A 1457.75B 1060.50 -330.75 1391.25 3 10100 ---- 1418.25B 999.00A 999.00A 1021.50 -327.25 1348.75 132 10150 ---- 1375.25B 961.25A 961.25A 983.25 -323.50 1306.75 1 197 10200 ---- 1318.50B 924.00A 1318.50B 945.75 -319.50 1265.25 10250 ---- 1276.25B 887.50A 1276.25B 908.75 -315.50 1224.25 5 7 10300 861.25 1234.25B 851.50A 860.75A 872.25 -311.25 2 1183.50 3 5 10350 ---- 1193.00B 816.25A 1189.00B 836.75 -306.75 1143.50 3 10400 ---- 1179.25B 781.75A 781.75A 801.75 -302.25 1 1104.00 157 10500 ---- 1116.25B 714.75A 1115.50B 734.00 -292.50 3 1026.50 1 197 10600 ---- 1037.50B 650.50A 650.50A 669.25 -281.75 3 951.00 2 34 10700 ---- 962.25B 589.50A 589.50A 607.50 -270.75 878.25 12 10800 ---- 889.00B 531.75A 888.50B 549.25 -258.50 1 807.75 5 40 10900 597.25 818.25B 477.25A 506.50B 494.00 -246.25 22 740.25 126 11000 531.50 750.25B 426.25A 426.25A 442.25 -233.50 30 675.75 5 921 11100 ---- 685.00B 378.75A 684.75B 394.00 -220.25 3 614.25 4 48 11200 506.00 623.00B 335.00A 335.00A 349.00 -207.25 111 556.25 1 92 11300 470.25 564.25B 294.25A 294.25A 307.75 -193.75 123 501.50 301 11400 444.75 508.75B 257.50A 257.50A 269.75 -180.50 129 450.25 9 582 11500 411.00 456.50B 224.25A 263.25B 235.25 -167.25 157 402.50 76 506 11600 373.00 407.75B 194.00A 229.50B 204.00 -154.00 96 358.00 12 250 11700 239.50 362.00B 167.50A 167.50A 175.75 -141.00 131 316.75 94 1064 11800 291.25 320.00B 143.50A 151.00 151.00 -127.75 220 278.75 55 526 11900 257.00 281.25B 122.75A 122.75A 129.00 -115.00 19 244.00 5 872 12000 215.00 246.25 104.25 105.50B 109.75 -102.75 870 212.50 210 2632 12100 193.00 213.75B 88.75A 88.75A 93.00 -91.25 183 184.25 12 1609 12200 144.00 184.25B 75.25A 75.25A 78.75 -80.25 235 159.00 27 5122 12300 140.00 158.25B 63.00A 63.00A 66.50 -70.00 242 136.50 39 5067 12400 119.00 135.25B 52.00 52.00 56.00 -60.50 40 116.50 33 551 12500 105.00 115.25B 43.75A 44.75 47.00 -52.00 818 99.00 287 2706 12600 72.25 97.25B 36.25 36.25 39.25 -44.25 82 83.50 92 292 12700 71.00 81.75B 30.25A 30.25A 32.75 -37.25 35 70.00 31 392 12800 55.25 68.50B 24.75 24.75 27.50 -31.25 36 58.75 18 343 12900 40.00 57.25B 21.00A 57.25B 23.00 -26.00 7 49.00 427 13000 44.00 47.50B 17.75A 18.50 19.25 -21.50 587 40.75 808 1763 13100 20.50 39.50B 15.75A 15.75A 16.25 -17.75 1 34.00 1 333 13200 20.00 32.50B 13.00A 13.00A 13.75 -14.50 3 28.25 3 493 13300 26.25 27.00B 11.00A 11.00A 11.75 -11.75 14 23.50 3 668 13400 ---- 22.25B 9.75A 22.25B 9.75 -9.75 2 19.50 21 259 13500 18.75 18.75 7.00 7.00 8.25 -8.00 51 16.25 33 1272 13600 7.50 15.00B 7.00A 7.00A 7.00 -6.50 1 13.50 262 13700 ---- 12.25B 6.00A 6.00A 5.75 -5.50 11.25 5 279 13800 ---- 10.00B 4.90A 4.90A 4.65 -4.85 9.50 203 13900 ---- 8.25B 4.05A 4.05A 3.80 -4.20 8.00 201 14000 5.00 5.00 3.50A 3.50A 3.20 -3.55 37 6.75 8 1197 14100 5.00 5.25B 3.05A 3.05A 2.70 -3.05 12 5.75 2 251 14200 ---- ---- 2.70A 2.70A 2.30 -2.45 4.75 1 337 14300 ---- ---- 2.55A 2.55A 1.95 -1.95 3.90 232 14400 2.50 2.50 2.25A 2.70B 1.65 -1.60 20 3.25 182 14500 ---- ---- 1.95A 1.95A 1.40 -1.25 2.65 3 488 14600 ---- ---- 1.55A 1.55A 1.20 -1.00 4 2.20 146 14700 ---- ---- 1.25A 1.25A 1.00 -.80 1.80 154 14800 ---- ---- 1.00A 1.00A .85 -.65 1.50 155 14900 ---- ---- .80A .80A .75 -.50 1.25 49 15000 .70 .70 .60 .65B .65 -.35 19 1.00 5 606 15100 .60 .60 .55A .60 .55 -.30 8 .85 123 15200 ---- ---- .50A .50A .45 -.25 .70 204 15300 ---- ---- .50A .50A .40 -.15 .55 125 15400 ---- ---- ---- ---- .35 -.10 .45 98 15500 ---- ---- ---- ---- .30 -.10 .40 155 15600 ---- ---- ---- ---- .25 -.05 .30 171 15700 ---- ---- ---- ---- .20 -.05 .25 46 15800 ---- ---- ---- ---- .20 UNCH .20 39 15900 ---- ---- ---- ---- .15 UNCH .15 173 16000 ---- ---- ---- ---- .15 UNCH .15 241 16100 ---- ---- ---- ---- .15 +.05 .10 169 16200 ---- ---- ---- ---- .10 UNCH .10 20 16300 ---- ---- ---- ---- .10 UNCH .10 21 16400 ---- ---- ---- ---- .10 +.05 .05 20 16500 ---- ---- ---- ---- .05 UNCH .05 121 16600 ---- ---- ---- ---- .05 UNCH .05 70 16700 ---- ---- ---- ---- .05 UNCH .05 8 16800 ---- ---- ---- ---- .05 UNCH .05 38 16900 ---- ---- ---- ---- .05 +.05 CAB 3 17000 ---- ---- ---- ---- .05 +.05 CAB 239 17100 ---- ---- ---- ---- .05 +.05 CAB 10 17200 ---- ---- ---- ---- .05 +.05 CAB 3 17300 ---- ---- ---- ---- .05 +.05 CAB 11 17400 ---- ---- ---- ---- CAB UNCH CAB 68 17500 ---- ---- ---- ---- CAB UNCH CAB 68 17600 ---- ---- ---- ---- CAB UNCH CAB 41 17700 ---- ---- ---- ---- CAB UNCH CAB 17800 ---- ---- ---- ---- CAB UNCH CAB 85 17900 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 14 18100 ---- ---- ---- ---- CAB UNCH CAB 5 18200 ---- ---- ---- ---- CAB UNCH CAB 2 18300 ---- ---- ---- ---- CAB UNCH CAB 18400 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- ---- ---- ---- CAB UNCH CAB 15 18600 ---- ---- ---- ---- CAB UNCH CAB 4 18700 ---- ---- ---- ---- CAB UNCH CAB 5 18800 ---- ---- ---- ---- CAB UNCH CAB 18900 ---- ---- ---- ---- CAB UNCH CAB 5 19000 ---- ---- ---- ---- CAB UNCH CAB 21 19100 ---- ---- ---- ---- CAB UNCH CAB 1 19200 ---- ---- ---- ---- CAB UNCH CAB 1 19300 ---- ---- ---- ---- CAB UNCH CAB 1 19400 ---- ---- ---- ---- CAB UNCH CAB 10 19500 ---- ---- ---- ---- CAB UNCH CAB 123 19600 ---- ---- ---- ---- CAB UNCH CAB 19700 ---- ---- ---- ---- CAB UNCH CAB 19800 ---- ---- ---- ---- CAB UNCH CAB 19900 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- ---- ---- CAB UNCH CAB 34 20100 ---- ---- ---- ---- CAB UNCH CAB 1 20200 ---- ---- ---- ---- CAB UNCH CAB 20300 ---- ---- ---- ---- CAB UNCH CAB 1 20400 ---- ---- ---- ---- CAB UNCH CAB 1 20500 ---- ---- ---- ---- CAB UNCH CAB 2 20600 ---- ---- ---- ---- CAB UNCH CAB 20700 ---- ---- ---- ---- CAB UNCH CAB 20800 ---- ---- ---- ---- CAB UNCH CAB 20900 ---- ---- ---- ---- CAB UNCH CAB 1 21000 ---- ---- ---- ---- CAB UNCH CAB 4 21100 ---- ---- ---- ---- CAB UNCH CAB 21200 ---- ---- ---- ---- CAB UNCH CAB 21300 ---- ---- ---- ---- CAB UNCH CAB 21400 ---- ---- ---- ---- CAB UNCH CAB 22 2500 ---- 8915.25B 8439.75A 8908.25B 8444.50 -387.50 8832.00 3000 ---- 8415.00B 7930.00A 8408.25B 7944.50 -387.50 8332.00 3500 ---- 7915.25B 7438.25A 7908.25B 7444.50 -387.50 7832.00 4000 ---- 7415.50B 6929.75A 7408.50B 6944.50 -387.50 7332.00 4500 ---- 6915.50B 6439.00A 6908.50B 6444.50 -387.50 6832.00 1 5000 ---- 6415.75B 5939.25A 6408.75B 5944.50 -387.50 6332.00 5500 ---- 5915.50B 5435.50A 5908.50B 5444.50 -387.50 5832.00 6000 ---- 5416.00B 4935.00A 5409.00B 4944.50 -387.50 5332.00 6500 ---- 4916.00B 4435.00A 4909.00B 4444.50 -387.50 4832.00 6600 ---- 4816.00B 4338.75A 4809.00B 4344.50 -387.50 4732.00 6700 ---- 4716.00B 4240.50A 4709.00B 4244.50 -387.50 4632.00 6800 ---- 4616.00B 4129.00A 4609.00B 4144.50 -387.50 4532.00 1 6900 ---- 4516.25B 4035.00A 4509.25B 4044.50 -387.50 4432.00 7000 ---- 4416.25B 3935.00A 4409.25B 3944.50 -387.50 4332.00 7100 ---- 4316.25B 3835.25A 4309.25B 3844.50 -387.50 4232.00 3 7200 ---- 4216.50B 3735.00A 4210.00B 3744.50 -387.50 4132.00 45 7300 ---- 4116.25B 3635.25A 4109.25B 3644.75 -387.25 4032.00 7400 ---- 4016.75B 3539.50A 4010.25B 3544.75 -387.25 3932.00 1 7500 ---- 3916.75B 3441.75A 3910.25B 3445.00 -387.25 3832.25 1 1 7600 ---- 3817.00B 3336.75A 3810.50B 3345.75 -386.75 3732.50 7700 ---- 3717.25B 3243.00A 3710.75B 3246.50 -386.25 3632.75 1 7800 ---- 3617.75B 3138.25A 3611.25B 3147.75 -385.50 3533.25 7900 ---- 3519.25B 3039.25A 3512.75B 3048.75 -385.00 3433.75 2 8000 ---- 3419.75B 2934.75A 3413.25B 2950.00 -384.50 3334.50 54 8100 ---- 3320.00B 2845.50A 3313.50B 2851.25 -384.25 3235.50 8200 ---- 3220.75B 2747.25A 3214.50B 2753.00 -383.50 3136.50 150 8300 ---- 3122.00B 2646.75A 3115.50B 2655.25 -382.75 3038.00 6 8400 ---- 3023.25B 2549.25A 3017.00B 2557.75 -381.75 2939.50 8500 ---- 2924.75B 2454.75A 2918.25B 2460.75 -380.50 2841.25 8600 ---- 2826.50B 2349.00A 2820.00B 2364.00 -379.25 2743.25 8700 ---- 2728.50B 2261.25A 2722.00B 2267.50 -378.25 2645.75 8800 ---- 2630.75B 2163.25A 2624.50B 2171.50 -376.75 2548.25 8900 ---- 2533.50B 2068.25A 2527.00B 2076.25 -375.25 2451.50 9000 ---- 2436.25B 1975.75A 2430.00B 1981.50 -373.50 2355.00 67 9100 ---- 2339.75B 1882.25A 2333.50B 1887.75 -371.25 2259.00 1 9150 ---- 2292.25B 1828.50A 2286.00B 1841.25 -370.00 2211.25 9200 ---- 2244.25B 1788.00A 2237.75B 1795.00 -368.75 2163.75 1 9250 ---- 2196.50B 1740.25A 2190.25B 1748.75 -367.50 2116.25 9300 ---- 2149.00B 1691.00A 2142.75B 1703.00 -366.00 2069.00 9350 ---- 2101.50B 1646.00A 2095.00B 1657.50 -364.50 2022.00 9400 ---- 2054.25B 1606.25A 2047.75B 1612.25 -362.75 1975.00 9450 ---- 2007.00B 1557.75A 2000.75B 1567.50 -360.75 1928.25 9500 ---- 1960.25B 1518.75A 1954.00B 1523.00 -358.75 1881.75 51 9550 ---- 1913.50B 1473.00A 1907.25B 1478.75 -357.00 1835.75 1 9600 ---- 1867.25B 1430.75A 1861.00B 1434.75 -355.00 1789.75 125 9650 ---- 1821.00B 1380.25A 1816.25B 1391.25 -353.00 1744.25 1 9700 ---- 1775.00B 1345.25A 1770.50B 1348.25 -350.50 1698.75 22 9750 ---- 1729.50B 1306.75A 1724.75B 1305.75 -348.00 1653.75 9800 ---- 1683.75B 1265.00A 1265.00A 1263.50 -345.75 1609.25 87 9900 ---- 1595.00B 1182.50A 1589.00B 1180.75 -340.00 1520.75 8 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 ---- 1849.25B 1435.50A 1848.00B 1458.00 -303.25 1761.25 6 10050 ---- 1810.25B 1400.25A 1809.00B 1422.50 -300.50 1723.00 10100 ---- 1771.50B 1365.25A 1365.25A 1387.25 -298.00 1685.25 10150 ---- 1733.00B 1331.00A 1331.00A 1352.50 -295.25 1647.75 10200 ---- 1695.00B 1297.00A 1693.75B 1318.25 -292.25 1610.50 10250 ---- 1657.25B 1263.25A 1656.00B 1284.25 -289.50 1573.75 10300 ---- 1619.75B 1230.25A 1618.75B 1250.75 -286.75 1537.50 65 10350 1467.50 1582.75B 1197.50A 1197.50A 1217.75 -283.50 1 1501.25 10400 ---- 1546.25B 1165.25A 1545.00B 1185.25 -280.50 1465.75 12 6 10500 ---- 1474.00B 1102.00A 1473.00B 1121.25 -274.25 1395.50 13 34 10600 ---- 1403.50B 1040.50A 1401.25B 1059.00 -267.75 1326.75 77 10700 ---- 1334.50B 981.00A 981.00A 998.75 -260.75 1259.50 326 10800 ---- 1267.00B 923.25A 923.25A 940.50 -253.75 1194.25 4 132 10900 ---- 1201.50B 867.75A 1200.50B 884.25 -246.25 1130.50 3 11000 ---- 1137.50B 814.00A 1135.75B 829.75 -239.00 1068.75 141 11100 ---- 1075.50B 762.25A 1073.50B 777.25 -231.50 1008.75 3 11200 ---- 1015.00B 712.75A 1013.25B 727.00 -223.75 950.75 96 11300 ---- 956.75B 665.00A 665.00A 678.75 -216.00 894.75 218 11400 ---- 900.00B 619.50A 619.50A 632.25 -208.75 841.00 37 11500 616.50 845.50B 576.00A 624.75B 588.25 -200.75 62 789.00 6 200 11600 ---- 792.75B 534.50A 534.50A 546.00 -193.00 739.00 45 11700 ---- 742.00B 495.25A 495.25A 505.75 -185.25 691.00 30 11800 ---- 693.25B 457.50A 457.50A 467.75 -177.00 8 644.75 1 263 11900 429.75 646.50B 422.25A 429.75 431.50 -169.00 1 600.50 5 76 12000 559.00 601.75B 389.00A 389.00A 397.50 -160.50 66 558.00 27 244 12500 341.25 408.25B 250.25A 274.75B 256.00 -119.25 188 375.25 24 558 12800 ---- 314.75B 188.00A 314.75B 192.50 -96.00 288.50 362 13000 228.00 262.25B 154.25A 154.25A 158.00 -81.75 215 239.75 3 377 13500 142.50 160.75B 92.25A 100.50B 94.75 -51.75 280 146.50 5 548 14000 74.00 95.00B 54.50A 54.50A 56.25 -31.25 53 87.50 2 703 14500 ---- 55.00B 32.75A 55.00B 33.50 -18.00 51.50 2 359 15000 20.00 31.50B 20.00 20.00 20.25 -10.25 2 30.50 353 15500 ---- ---- 13.25A 13.25A 12.25 -5.75 18.00 81 16000 ---- ---- 8.75A 8.75A 7.50 -3.25 10.75 12 16500 ---- ---- 6.00A 6.00A 4.65 -1.85 6.50 11 324 17000 ---- ---- ---- ---- 2.85 -.95 3.80 10 17500 ---- ---- ---- ---- 1.75 -.50 2.25 24 18000 ---- ---- ---- ---- 1.05 -.30 1.35 30 18500 ---- ---- ---- ---- .65 -.15 .80 6 19000 ---- ---- ---- ---- .40 -.10 .50 19500 ---- ---- ---- ---- .25 -.05 .30 10 20000 ---- ---- ---- ---- .15 -.05 .20 1 2500 ---- 8974.25B ---- 8974.25B 8557.00 -390.50 8947.50 3000 ---- 8476.50B ---- 8476.50B 8057.00 -390.50 8447.50 3500 ---- 7974.75B ---- 7974.75B 7557.00 -390.50 7947.50 4000 ---- 7481.00B 7443.00A 7481.00B 7057.00 -390.50 7447.50 14 4500 ---- 6981.75B ---- 6981.75B 6557.00 -390.50 6947.50 5000 ---- 6475.25B 6436.50A 6475.25B 6057.00 -390.50 6447.50 5500 ---- 5982.25B 5936.25A 5976.00B 5557.00 -390.50 5947.50 6000 ---- 5478.00B 5440.75A 5478.00B 5057.50 -390.00 5447.50 6500 ---- 4979.75B 4576.50A 4979.75B 4563.50 -386.25 4949.75 1 6900 ---- 4614.50B 4185.75A 4601.00B 4173.00 -383.25 4556.25 6950 ---- 4536.75B 4139.25A 4534.25B 4124.50 -382.75 4507.25 7000 ---- 4509.75B 4088.50A 4509.75B 4076.25 -382.25 4458.50 92 7050 ---- 4460.75B 4041.75A 4460.75B 4028.00 -381.75 4409.75 7100 ---- 4411.75B 3992.00A 4387.50B 3979.75 -381.25 4361.00 7150 ---- 4363.00B 3947.25A 4363.00B 3931.75 -380.75 4312.50 7200 ---- 4314.25B 3895.75A 4298.25B 3883.75 -380.25 4264.00 7250 ---- 4265.50B 3847.50A 4265.50B 3835.75 -379.75 4215.50 7300 ---- 4224.00B 3800.00A 4210.75B 3788.00 -379.00 4167.00 34 34 7350 ---- 4168.50B 3751.25A 4168.50B 3740.25 -378.50 4118.75 1 1 7400 ---- 4120.25B 3717.75A 4120.25B 3692.75 -378.00 4070.75 12 12 7450 ---- 4079.00B 3670.00A 4065.75B 3645.25 -377.25 4022.50 25 25 7500 ---- 4030.75B 3609.25A 4017.50B 3597.75 -376.75 3974.50 11 11 7550 ---- 3982.75B 3563.00A 3969.50B 3550.50 -376.00 3926.50 7600 ---- 3934.50B 3528.00A 3921.25B 3503.25 -375.50 3878.75 7650 ---- 3886.50B 3480.75A 3873.50B 3456.25 -374.75 3831.00 7700 ---- 3838.50B 3434.00A 3825.50B 3409.25 -374.25 3783.50 2 3 7750 ---- 3790.50B 3387.00A 3777.50B 3362.50 -373.25 3735.75 7800 ---- 3735.75B 3339.25A 3735.75B 3315.75 -372.75 3688.50 142 7850 ---- 3695.00B 3292.50A 3686.50B 3269.25 -371.75 3641.00 7900 ---- 3647.25B 3232.50A 3634.50B 3222.75 -371.00 3593.75 7950 ---- 3593.75B 3199.50A 3593.75B 3176.50 -370.25 3546.75 8000 ---- 3552.75B 3153.25A 3544.25B 3130.25 -369.50 3499.75 92 8050 ---- 3499.25B 3107.25A 3499.25B 3084.25 -368.50 3452.75 8100 ---- 3452.25B 3061.25A 3452.25B 3038.25 -367.75 3406.00 39 8150 ---- 3405.50B 3015.50A 3405.50B 2992.50 -366.75 3359.25 8200 ---- 3359.00B 2968.00A 3342.75B 2947.00 -365.75 3312.75 8250 ---- 3312.00B 2925.00A 3293.00B 2901.50 -364.75 3266.25 8300 ---- 3266.25B 2880.00A 3266.25B 2856.00 -364.00 3220.00 8350 ---- 3218.75B 2820.25A 3199.50B 2811.00 -362.75 3173.75 8400 ---- 3172.25B 2775.25A 3153.50B 2766.00 -361.75 3127.75 8450 ---- 3126.00B 2730.50A 3107.25B 2721.25 -360.50 3081.75 8500 ---- 3080.00B 2685.75A 3061.50B 2676.75 -359.25 3036.00 1291 8600 ---- 2989.25B 2597.50A 2989.25B 2588.00 -357.00 2945.00 8650 ---- 2944.25B 2551.00A 2944.25B 2544.00 -355.50 2899.50 8700 ---- 2899.00B 2506.25A 2899.00B 2500.25 -354.25 2854.50 8750 ---- 2853.25B 2463.25A 2853.25B 2456.50 -353.00 2809.50 8800 ---- 2808.75B 2420.00A 2808.75B 2413.25 -351.50 2764.75 8850 ---- 2763.00B 2377.25A 2763.00B 2370.00 -350.25 2720.25 8900 ---- 2718.75B 2334.50A 2718.75B 2327.00 -348.75 2675.75 8950 ---- 2674.25B 2292.00A 2674.25B 2284.50 -347.00 2631.50 9000 ---- 2630.00B 2249.75A 2630.00B 2242.00 -345.50 2587.50 1096 9050 ---- 2585.75B 2208.00A 2585.75B 2199.75 -344.00 2543.75 9100 ---- 2541.75B 2166.50A 2541.75B 2158.00 -342.25 2500.25 9150 ---- 2498.25B 2125.25A 2498.25B 2116.50 -340.25 2456.75 9200 ---- 2455.00B 2085.50A 2455.00B 2075.00 -338.75 2413.75 9250 ---- 2414.50B 2043.50A 2411.75B 2034.00 -337.00 2371.00 9300 ---- 2368.50B 2004.00A 2349.00B 1993.25 -335.00 2328.25 9350 ---- 2325.25B 1964.50A 2309.25B 1953.00 -333.00 2286.00 9400 ---- 2282.50B 1887.25A 2271.00B 1912.75 -331.00 2243.75 3 9450 ---- 2240.00B 1847.75A 2222.00B 1873.00 -329.00 2202.00 91 9500 ---- 2197.75B 1808.50A 2188.25B 1833.50 -327.00 2160.50 9550 ---- 2156.75B 1769.50A 2156.75B 1794.50 -324.75 2119.25 9600 ---- 2115.50B 1731.00A 2115.50B 1755.50 -322.75 2078.25 1 9650 ---- 2074.25B 1692.75A 2074.25B 1717.25 -320.25 2037.50 9700 ---- 2037.00B 1654.75A 2024.75B 1679.00 -318.25 1997.25 9750 ---- 1992.75B 1617.25A 1989.00B 1641.25 -315.75 1957.00 9800 ---- 1955.75B 1580.25A 1952.75B 1604.00 -313.25 1917.25 9850 ---- 1950.25B 1543.50A 1950.25B 1566.75 -311.00 1877.75 9900 ---- 1928.50B 1507.00A 1927.25B 1530.25 -308.25 1838.50 398 9950 ---- 1888.75B 1471.00A 1887.50B 1494.00 -305.75 1799.75 51 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- 2049.00B 1743.75A 2038.75B 1741.00 -296.50 2037.50 10050 ---- 2033.75B 1710.25A 2025.00B 1707.00 -294.25 2001.25 10100 ---- 2003.00B 1676.50A 1992.75B 1673.25 -291.75 1965.00 10150 ---- 1966.75B 1643.25A 1956.50B 1640.00 -289.25 1929.25 10200 ---- 1930.50B 1610.25A 1924.75B 1606.75 -287.00 1893.75 10250 ---- 1882.00B 1598.25A 1882.00B 1574.25 -284.25 1858.50 10300 ---- 1844.00B 1566.00A 1837.25B 1541.75 -281.75 1823.50 10350 ---- 1808.75B 1534.25A 1802.25B 1509.75 -279.00 1788.75 10400 ---- 1774.25B 1502.50A 1769.25B 1478.00 -276.50 1754.50 10500 ---- 1697.75B 1440.00A 1697.25B 1415.50 -271.25 1686.75 10600 ---- 1638.75B 1379.50A 1636.25B 1354.25 -266.00 1620.25 10700 ---- 1570.75B 1315.00A 1570.75B 1294.25 -261.00 1555.25 10800 ---- 1507.00B 1261.50A 1507.00B 1235.75 -255.75 1491.50 10900 ---- 1444.50B 1205.25A 1444.50B 1178.50 -250.75 1429.25 11000 ---- 1383.50B 1150.50A 1383.50B 1123.00 -245.50 1368.50 23 11100 ---- 1370.50B 1059.25A 1336.50B 1069.50 -239.50 1309.00 11200 ---- 1311.00B 1007.50A 1277.75B 1018.00 -232.75 1250.75 11300 ---- 1253.00B 957.50A 1220.50B 968.75 -225.00 1193.75 11400 ---- 1196.25B 909.00A 1164.50B 921.25 -217.25 1138.50 11500 ---- 1141.00B 862.00A 1124.75B 875.00 -210.25 1085.25 17 11600 ---- 1087.25B 816.75A 1077.75B 829.75 -204.25 1034.00 11700 ---- 1035.00B 773.00A 1013.25B 785.50 -199.50 985.00 11800 ---- 984.25B 730.75A 963.00B 742.50 -195.00 937.50 20 11900 ---- 935.00B 690.25A 914.25B 701.00 -190.75 891.75 20 12000 ---- 887.25B 651.00A 885.25B 661.00 -186.00 847.00 40 12500 ---- 671.25B 478.75A 669.00B 486.00 -154.25 640.25 31 12800 ---- 560.00B 393.00A 558.25B 398.50 -134.00 532.50 95 72 13000 ---- 493.25B 343.00A 491.25B 346.75 -121.75 468.50 106 13500 250.00 352.25B 238.00A 238.00A 239.75 -95.25 1 335.00 189 14000 171.50 246.00B 163.75A 163.75A 163.50 -69.75 2 233.25 1 54 14500 ---- 167.75B 113.00A 167.75B 111.00 -48.75 159.75 70 15000 ---- 113.50B 77.75A 77.75A 75.00 -34.50 109.50 12 15500 ---- 76.00B 54.25A 54.25A 51.25 -24.00 75.25 50 16000 ---- ---- 38.75A 38.75A 35.75 -16.25 52.00 14 16500 ---- ---- 28.25A 28.25A 25.75 -10.25 36.00 17000 ---- ---- 21.25A 21.25A 19.00 -6.00 25.00 1 17500 14.00 14.00 14.00 14.00 14.50 -2.75 2 17.25 22 18000 ---- ---- ---- ---- 11.00 -1.00 12.00 3 2500 ---- 9086.75B ---- 9079.00B 8682.00 -390.00 9072.00 3000 ---- 8591.50B ---- 8586.00B 8182.00 -390.00 8572.00 3500 ---- 8092.00B ---- 8086.50B 7682.00 -390.00 8072.00 4000 ---- 7588.00B ---- 7586.75B 7182.00 -390.00 7572.00 4500 ---- 7088.50B ---- 7087.25B 6682.00 -390.00 7072.00 5000 ---- 6589.00B ---- 6587.75B 6182.00 -390.00 6572.00 5500 ---- 6089.50B ---- 6088.25B 5682.50 -389.50 6072.00 6000 ---- 5591.00B ---- 5583.50B 5189.75 -385.25 5575.00 6500 ---- 5110.00B 4757.00A 5110.00B 4706.00 -380.25 5086.25 6700 ---- 4908.50B 4545.25A 4907.25B 4515.25 -378.25 4893.50 6800 ---- 4812.00B 4450.25A 4810.75B 4420.75 -376.75 4797.50 6850 ---- 4764.00B 4403.00A 4762.75B 4373.50 -376.25 4749.75 6900 ---- 4714.75B 4356.25A 4714.75B 4326.50 -375.75 4702.25 6950 ---- 4674.75B 4309.00A 4667.00B 4279.50 -375.00 4654.50 7000 ---- 4627.00B 4261.75A 4617.75B 4232.50 -374.50 4607.00 7050 ---- 4579.75B 4215.25A 4572.00B 4185.75 -374.00 4559.75 7100 ---- 4532.50B 4167.75A 4523.00B 4139.25 -373.25 4512.50 7150 ---- 4485.00B 4120.50A 4482.00B 4092.75 -372.75 4465.50 7200 ---- 4437.50B 4074.50A 4429.75B 4046.50 -371.75 4418.25 7250 ---- 4396.25B 4027.75A 4383.25B 4000.25 -371.25 4371.50 7300 ---- 4343.50B 3981.75A 4334.50B 3954.00 -370.75 4324.75 7350 ---- 4296.50B 3935.25A 4284.75B 3908.25 -369.75 4278.00 7400 ---- 4255.25B 3889.50A 4250.75B 3862.25 -369.25 4231.50 7450 ---- 4202.50B 3845.00A 4193.75B 3816.75 -368.25 4185.00 7500 ---- 4155.00B 3798.00A 4148.00B 3771.00 -367.75 4138.75 7550 ---- 4114.75B 3752.00A 4106.25B 3725.75 -366.75 4092.50 7600 ---- 4068.25B 3707.00A 4052.75B 3680.50 -366.00 4046.50 7700 ---- 3975.75B 3617.25A 3964.00B 3590.25 -364.50 3954.75 7800 ---- 3876.75B 3526.25A 3875.25B 3501.00 -362.50 3863.50 7900 ---- 3785.25B 3437.00A 3781.75B 3412.00 -360.75 3772.75 8000 ---- 3694.75B 3348.75A 3688.50B 3324.00 -358.50 3682.50 8050 ---- 3650.25B 3316.25A 3645.50B 3280.00 -357.75 3637.75 8100 ---- 3604.75B 3272.75A 3595.75B 3236.50 -356.50 3593.00 8150 ---- 3559.75B 3229.50A 3555.75B 3193.00 -355.50 3548.50 8200 ---- 3521.50B 3186.25A 3515.75B 3149.75 -354.50 3504.25 8250 ---- 3471.75B 3143.50A 3467.75B 3106.50 -353.50 3460.00 8300 ---- 3432.50B 3100.50A 3423.50B 3063.75 -352.25 3416.00 8350 ---- 3380.25B 3057.50A 3378.50B 3021.00 -351.00 3372.00 8400 ---- 3344.25B 3009.25A 3334.75B 2978.25 -350.00 3328.25 8450 ---- 3292.50B 2966.75A 3291.00B 2936.00 -348.75 3284.75 8500 ---- 3255.00B 2925.00A 3251.50B 2894.00 -347.25 3241.25 8550 ---- 3212.00B 2883.25A 3204.50B 2852.00 -346.00 3198.00 8600 ---- 3169.00B 2841.75A 3161.50B 2810.25 -344.75 3155.00 8650 ---- 3125.50B 2800.25A 3118.75B 2768.75 -343.50 3112.25 8700 ---- 3082.50B 2759.50A 3079.50B 2727.50 -342.00 3069.50 8750 ---- 3040.50B 2718.25A 3033.50B 2686.25 -340.75 3027.00 8800 ---- 2998.00B 2680.75A 2990.75B 2645.50 -339.25 2984.75 8850 ---- 2955.75B 2637.50A 2948.75B 2604.75 -338.00 2942.75 8900 ---- 2916.75B 2597.50A 2905.75B 2564.25 -336.75 2901.00 8950 ---- 2873.50B 2557.50A 2872.75B 2524.25 -335.00 2859.25 9000 ---- 2831.75B 2517.75A 2831.00B 2484.25 -333.50 2817.75 9100 ---- 2749.50B 2438.75A 2741.75B 2405.00 -330.50 2735.50 9150 ---- 2708.50B 2399.75A 2701.75B 2365.75 -329.00 2694.75 9200 ---- 2666.75B 2360.50A 2666.75B 2326.75 -327.50 2654.25 9250 ---- 2627.50B 2322.00A 2620.00B 2288.00 -325.75 2613.75 9300 ---- 2591.25B 2283.75A 2586.50B 2249.75 -324.00 2573.75 9350 ---- 2551.00B 2246.00A 2547.25B 2211.50 -322.25 2533.75 9400 ---- 2505.50B 2174.50A 2500.25B 2173.50 -320.75 2494.25 9450 ---- 2465.25B 2136.50A 2460.00B 2135.75 -319.00 2454.75 9500 ---- 2424.00B 2101.25A 2420.25B 2098.50 -317.00 2415.50 9550 ---- 2382.75B 2067.75A 2381.50B 2061.50 -315.25 2376.75 9600 ---- 2343.00B 2025.50A 2342.75B 2024.50 -313.50 2338.00 9650 ---- 2307.25B 1989.25A 2306.25B 1988.00 -311.50 2299.50 9700 ---- 2269.00B 1953.00A 2266.00B 1951.75 -309.50 2261.25 9750 ---- 2227.75B 1917.50A 2227.75B 1916.00 -307.50 2223.50 9800 ---- 2197.50B 1882.00A 2186.25B 1880.25 -305.50 2185.75 9900 ---- 2123.75B 1812.25A 2112.75B 1810.00 -301.00 2111.00 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- 2264.75B 2018.75A 2260.25B 1948.00 -302.00 2250.00 10100 ---- 2190.00B 1952.25A 2190.00B 1881.25 -298.50 2179.75 3 10200 ---- 2120.75B 1886.75A 2120.75B 1815.50 -295.25 2110.75 10300 ---- 2052.75B 1802.00A 2052.75B 1750.50 -292.00 2042.50 10400 ---- 1989.50B 1740.00A 1989.50B 1686.00 -289.50 1975.50 10500 ---- 1923.50B 1679.00A 1923.50B 1622.00 -287.75 1909.75 10600 ---- 1858.50B 1619.75A 1858.50B 1558.75 -286.25 1845.00 10700 ---- 1794.75B 1561.00A 1794.75B 1496.50 -285.00 1781.50 10800 ---- 1732.50B 1503.50A 1732.50B 1436.00 -283.25 1719.25 10900 ---- 1671.25B 1447.50A 1671.25B 1378.00 -280.25 1658.25 11000 ---- 1611.25B 1392.75A 1611.25B 1323.25 -275.25 1598.50 11200 ---- 1495.25B 1258.75A 1495.25B 1225.50 -257.00 1482.50 8 11300 ---- 1438.75B 1207.75A 1438.75B 1183.50 -243.00 1426.50 11400 ---- 1383.50B 1154.75A 1383.50B 1143.50 -228.00 1371.50 11500 ---- 1329.50B 1110.00A 1329.50B 1103.50 -214.00 1317.50 11 12000 ---- 1106.25B 879.75A 1082.75B 896.25 -169.25 1065.50 66 12500 ---- 882.75B 692.25A 862.25B 694.75 -149.75 844.50 65 13000 644.25 688.50B 534.25A 688.50B 522.75 -134.25 2 657.00 4 13500 ---- 529.50B 404.50A 523.00B 394.25 -109.25 503.50 51 14000 ---- 397.75B 303.25A 385.50B 298.75 -82.00 380.75 189 14500 ---- 300.75B 225.50A 300.75B 223.75 -60.25 284.00 85 15000 ---- 220.00B 167.75A 220.00B 165.75 -44.00 209.75 2 15500 ---- 159.75B 126.25A 159.75B 121.75 -32.50 154.25 10 16000 89.00 116.50B 89.00 89.00 89.25 -24.25 1 113.50 1 16500 ---- 84.75B 71.25A 71.25A 65.75 -18.50 84.25 20 17000 ---- ---- 54.75A 54.75A 48.75 -14.25 63.00 5 17500 ---- ---- 44.75A 44.75A 36.25 -11.00 47.25 13 18000 ---- ---- ---- ---- 27.00 -8.50 35.50 30 21 2500 ---- 9206.50B ---- 9193.00B 8784.00 -390.00 9174.00 3000 ---- 8707.25B ---- 8693.75B 8284.00 -390.00 8674.00 3500 ---- 8194.25B ---- 8194.25B 7784.00 -390.00 8174.00 4000 ---- 7694.75B ---- 7694.75B 7284.00 -390.00 7674.00 4500 ---- 7195.50B ---- 7195.50B 6784.00 -390.00 7174.00 5000 ---- 6702.50B ---- 6680.75B 6284.00 -390.00 6674.00 5500 ---- 6203.25B ---- 6183.75B 5786.50 -387.75 6174.25 6000 ---- 5701.00B ---- 5701.00B 5299.75 -383.00 5682.75 6500 ---- 5216.25B ---- 5216.25B 4824.75 -377.50 5202.25 6600 ---- 5121.00B ---- 5119.75B 4731.00 -376.50 5107.50 6700 ---- 5036.00B 4703.50A 5036.00B 4638.00 -375.25 5013.25 6800 ---- 4945.00B 4623.25A 4945.00B 4545.25 -374.00 4919.25 6900 ---- 4845.75B 4529.75A 4845.75B 4453.25 -372.75 4826.00 7000 ---- 4751.25B 4436.75A 4751.25B 4361.75 -371.25 4733.00 7100 ---- 4659.00B 4344.50A 4647.75B 4270.50 -370.00 4640.50 7150 ---- 4612.50B 4298.50A 4607.00B 4225.25 -369.25 4594.50 7200 ---- 4565.25B 4253.25A 4559.50B 4180.25 -368.25 4548.50 7250 ---- 4519.75B 4207.25A 4519.75B 4135.00 -367.75 4502.75 7300 ---- 4467.75B 4161.75A 4467.75B 4090.25 -367.00 4457.25 7350 ---- 4427.00B 4117.25A 4421.50B 4045.50 -366.25 4411.75 7400 ---- 4382.75B 4072.75A 4378.25B 4001.00 -365.25 4366.25 7450 ---- 4343.75B 4028.25A 4343.75B 3956.50 -364.75 4321.25 7500 ---- 4291.00B 3982.50A 4286.25B 3912.25 -363.75 4276.00 8000 ---- 3845.25B 3543.25A 3845.25B 3478.75 -355.00 3833.75 17 8100 ---- 3765.50B 3457.75A 3765.50B 3394.00 -353.25 3747.25 8150 ---- 3722.25B 3415.50A 3710.75B 3352.00 -352.25 3704.25 8200 ---- 3668.50B 3373.50A 3668.00B 3310.25 -351.25 3661.50 8250 ---- 3629.75B 3327.00A 3625.50B 3268.50 -350.50 3619.00 8300 ---- 3591.00B 3285.50A 3590.25B 3227.00 -349.50 3576.50 8350 ---- 3542.75B 3244.25A 3542.75B 3185.75 -348.50 3534.25 8400 ---- 3502.25B 3224.50A 3501.50B 3144.75 -347.25 3492.00 8450 ---- 3463.50B 3183.75A 3463.00B 3103.75 -346.50 3450.25 8500 ---- 3418.00B 3143.50A 3416.00B 3063.25 -345.25 3408.50 16 8550 ---- 3379.75B 3103.25A 3379.25B 3022.75 -344.00 3366.75 8600 ---- 3341.50B 3063.25A 3336.75B 2982.50 -343.00 3325.50 8650 ---- 3296.75B 3023.50A 3296.00B 2942.25 -342.00 3284.25 8700 ---- 3252.00B 2963.50A 3247.75B 2902.50 -340.75 3243.25 8750 ---- 3211.25B 2924.00A 3211.00B 2863.00 -339.50 3202.50 8800 ---- 3180.00B 2884.75A 3180.00B 2823.50 -338.50 3162.00 8850 ---- 3139.25B 2845.25A 3139.25B 2784.25 -337.25 3121.50 8900 ---- 3088.50B 2806.25A 3087.50B 2745.25 -336.25 3081.50 9000 ---- 3018.75B 2729.50A 3018.75B 2668.00 -333.50 3001.50 9100 ---- 2939.25B 2653.25A 2939.25B 2591.50 -331.25 2922.75 9150 ---- 2889.25B 2615.75A 2889.25B 2553.75 -329.75 2883.50 9200 ---- 2853.25B 2578.50A 2849.50B 2516.00 -328.50 2844.50 9300 ---- 2771.50B 2504.75A 2771.50B 2441.50 -325.75 2767.25 9 9350 ---- 2733.75B 2468.25A 2733.00B 2404.75 -324.00 2728.75 9400 ---- 2694.75B 2394.25A 2694.75B 2368.00 -322.75 2690.75 9500 ---- 2616.00B 2332.75A 2616.00B 2295.50 -319.50 2615.00 9550 ---- 2580.25B 2297.00A 2580.25B 2259.50 -318.00 2577.50 9600 ---- 2543.00B 2261.50A 2543.00B 2224.00 -316.25 2540.25 9650 ---- 2514.00B 2226.25A 2512.50B 2188.50 -314.75 2503.25 9700 ---- 2477.25B 2191.50A 2475.75B 2153.50 -312.75 2466.25 9750 ---- 2440.50B 2156.75A 2439.25B 2118.50 -311.25 2429.75 9800 ---- 2404.00B 2121.50A 2402.50B 2084.00 -309.25 2393.25 9850 ---- 2361.50B 2088.50A 2361.00B 2049.75 -307.25 2357.00 9900 ---- 2325.00B 2085.50A 2085.50A 2015.50 -305.75 2321.25 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- 2474.25B 2196.25A 2467.25B 2124.75 -313.50 2438.25 10500 ---- 2140.25B 1882.75A 2133.25B 1807.00 -300.75 2107.75 3 11000 ---- 1829.50B 1590.00A 1826.25B 1520.75 -281.00 1801.75 11500 ---- 1546.25B 1334.00A 1543.50B 1270.00 -251.25 1521.25 2 12000 ---- 1289.75B 1110.75A 1289.50B 1053.00 -214.50 1267.50 12500 ---- 1069.00B 909.75A 1067.50B 866.00 -175.50 1041.50 2 13000 ---- 863.75B 753.50A 863.25B 703.75 -140.50 844.25 62 13500 ---- 695.25B 608.25A 695.25B 563.00 -112.25 675.25 1 14000 ---- 549.75B 486.00A 549.75B 443.00 -90.75 533.75 119 14500 ---- 426.50B 352.75A 426.25B 343.75 -74.00 417.75 331 15000 ---- 335.50B 275.75A 335.50B 264.25 -60.50 324.75 58 15500 ---- 256.75B 216.00A 256.50B 202.75 -49.25 252.00 40 16000 ---- 196.75B 171.50A 196.75B 157.00 -39.25 196.25 2 16500 ---- ---- 137.75A 137.75A 122.75 -30.75 153.50 35 17000 ---- ---- 112.00A 112.00A 97.00 -23.25 120.25 19 17500 ---- ---- 91.75A 91.75A 77.25 -17.25 94.50 32 18000 ---- ---- ---- ---- 61.50 -12.50 74.00 27 2500 ---- 9309.75B ---- 9304.75B 8888.00 -390.00 9278.00 3000 ---- 8810.75B ---- 8805.50B 8388.00 -390.00 8778.00 3500 ---- 8311.50B ---- 8306.50B 7888.00 -390.00 8278.00 4000 ---- 7812.25B ---- 7807.25B 7388.00 -390.00 7778.00 4500 ---- 7313.00B ---- 7308.00B 6888.00 -390.00 7278.00 5000 ---- 6814.00B ---- 6809.00B 6388.00 -390.00 6778.00 5500 ---- 6315.50B ---- 6315.50B 5892.50 -386.75 6279.25 6000 ---- 5819.50B ---- 5819.50B 5409.75 -381.50 5791.25 6500 ---- 5342.25B ---- 5342.25B 4940.50 -375.75 5316.25 7000 ---- 4872.00B 4595.00A 4862.50B 4485.50 -369.25 4854.75 7500 ---- 4421.50B 4145.75A 4418.50B 4046.00 -361.75 4407.75 8000 ---- 3991.50B 3719.00A 3991.50B 3623.50 -353.00 3976.50 8500 ---- 3575.25B 3309.75A 3575.25B 3219.75 -342.75 3562.50 9000 ---- 3183.25B 2926.50A 3183.25B 2834.75 -332.25 3167.00 9500 ---- 2805.00B 2533.00A 2804.50B 2469.00 -322.75 2791.75 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- 3084.00B 2891.00A 3084.00B 2757.75 -302.00 3059.75 4 10500 ---- 2769.75B 2588.25A 2769.75B 2449.25 -297.25 2746.50 11000 ---- 2466.25B 2307.50A 2466.25B 2163.25 -290.50 2453.75 11500 ---- 2191.25B 2047.25A 2191.25B 1904.00 -277.75 2181.75 12000 ---- 1937.00B 1809.25A 1937.00B 1675.25 -254.75 1930.00 12500 ---- 1702.75B 1591.50A 1702.75B 1474.50 -224.00 1698.50 13000 ---- 1489.00B 1392.00A 1489.00B 1296.25 -190.50 1486.75 40 13500 ---- ---- 1203.75A 1203.75A 1135.75 -158.75 1294.50 44 14000 ---- ---- 1048.50A 1048.50A 988.25 -132.50 1120.75 14500 ---- ---- 911.00A 911.00A 853.25 -112.25 965.50 15000 ---- ---- 801.25A 801.25A 731.50 -96.25 827.75 15500 ---- ---- 691.00A 691.00A 623.25 -84.25 707.50 16000 ---- ---- 590.75A 590.75A 528.75 -74.75 603.50 30 16500 ---- ---- ---- ---- 447.75 -66.75 514.50 55 17000 ---- ---- ---- ---- 379.75 -59.75 439.50 65 17500 ---- ---- ---- ---- 322.50 -53.50 376.00 67 18000 ---- ---- ---- ---- 274.00 -48.00 322.00 18500 ---- ---- ---- ---- 232.75 -43.00 275.75 2500 ---- ---- ---- ---- 9337.00 -390.00 9727.00 3000 ---- ---- ---- ---- 8837.00 -390.00 9227.00 3500 ---- ---- ---- ---- 8337.00 -390.00 8727.00 4000 ---- ---- ---- ---- 7837.00 -390.00 8227.00 4500 ---- ---- ---- ---- 7337.00 -390.00 7727.00 5000 ---- ---- ---- ---- 6837.00 -390.00 7227.00 5500 ---- ---- ---- ---- 6344.50 -387.25 6731.75 6000 ---- ---- ---- ---- 5870.25 -383.75 6254.00 6500 ---- ---- ---- ---- 5414.50 -378.75 5793.25 7000 ---- ---- 5198.25A 5198.25A 4977.50 -371.50 5349.00 7500 ---- ---- 4745.50A 4745.50A 4560.50 -361.25 4921.75 8000 ---- ---- 4342.50A 4342.50A 4163.50 -348.50 4512.00 8500 ---- ---- 3951.00A 3951.00A 3785.75 -334.25 4120.00 1 9000 ---- ---- 3593.00A 3593.00A 3426.50 -320.50 3747.00 9500 ---- ---- 3177.50A 3177.50A 3084.25 -309.00 3393.25 1 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3326.75 -313.25 3640.00 10500 ---- ---- ---- ---- 3030.75 -299.50 3330.25 11000 ---- ---- ---- ---- 2755.00 -280.50 3035.50 11500 ---- ---- ---- ---- 2499.00 -256.25 2755.25 12000 ---- ---- 2365.50A 2365.50A 2261.75 -228.50 2490.25 12500 ---- ---- ---- ---- 2041.50 -200.00 2241.50 13000 ---- ---- 1928.25A 1928.25A 1836.75 -173.50 2010.25 13500 ---- ---- 1733.00A 1733.00A 1645.75 -151.50 1797.25 14000 ---- ---- 1552.75A 1552.75A 1467.00 -136.25 1603.25 14500 ---- ---- 1387.25A 1387.25A 1301.25 -126.25 1427.50 15000 ---- ---- ---- ---- 1149.75 -118.75 1268.50 15500 ---- ---- 1099.00A 1099.00A 1013.00 -111.75 1124.75 16000 ---- ---- 975.75A 975.75A 891.50 -103.75 995.25 16500 ---- ---- ---- ---- 783.75 -94.50 878.25 17000 ---- ---- ---- ---- 688.00 -84.75 772.75 17500 ---- ---- ---- ---- 602.50 -75.25 677.75 18000 ---- ---- ---- ---- 525.50 -66.50 592.00 18500 ---- ---- ---- ---- 456.75 -58.25 515.00 19000 ---- ---- ---- ---- 395.25 -51.00 446.25 19500 ---- ---- ---- ---- 340.50 -44.25 384.75 2500 ---- ---- ---- ---- 9782.00 9610.00 172.00 3000 ---- ---- ---- ---- 9282.00 -390.00 9672.00 3500 ---- ---- ---- ---- 8782.00 -390.00 9172.00 4000 ---- ---- ---- ---- 8282.00 -390.00 8672.00 4500 ---- ---- ---- ---- 7782.00 -390.00 8172.00 5000 ---- ---- ---- ---- 7282.25 -389.75 7672.00 5500 ---- ---- ---- ---- 6799.75 -382.00 7181.75 6000 ---- ---- ---- ---- 6342.00 -374.25 6716.25 6500 ---- ---- ---- ---- 5905.00 -366.25 6271.25 7000 ---- ---- ---- ---- 5485.75 -358.50 5844.25 7500 ---- ---- ---- ---- 5083.25 -351.00 5434.25 8000 ---- ---- ---- ---- 4697.50 -344.00 5041.50 8500 ---- ---- ---- ---- 4328.50 -337.50 4666.00 9000 ---- ---- ---- ---- 3976.50 -331.00 4307.50 9500 ---- ---- ---- ---- 3642.25 -323.50 3965.75 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3787.00 -339.50 4126.50 10500 ---- ---- ---- ---- 3490.50 -333.75 3824.25 11000 ---- ---- ---- ---- 3211.50 -326.00 3537.50 11500 ---- ---- ---- ---- 2950.50 -314.25 3264.75 12000 ---- ---- 2856.25A 2856.25A 2707.25 -297.25 3004.50 12500 ---- ---- 2627.50A 2627.50A 2481.25 -276.00 2757.25 13000 ---- ---- 2413.00A 2413.00A 2271.25 -252.25 2523.50 13500 ---- ---- 2212.25A 2212.25A 2076.50 -227.00 2303.50 14000 ---- ---- ---- ---- 1895.75 -202.25 2098.00 14500 ---- ---- ---- ---- 1727.50 -180.25 1907.75 15000 ---- ---- 1686.50A 1686.50A 1570.75 -162.25 1733.00 15500 ---- ---- ---- ---- 1424.50 -148.25 1572.75 16000 ---- ---- 1396.25A 1396.25A 1287.75 -138.50 1426.25 16500 ---- ---- 1268.25A 1268.25A 1160.75 -131.00 1291.75 17000 ---- ---- 1151.25A 1151.25A 1042.75 -125.50 1168.25 17500 ---- ---- 1044.75A 1044.75A 933.75 -120.75 1054.50 18000 ---- ---- 948.25A 948.25A 833.25 -116.00 949.25 18500 ---- ---- ---- ---- 741.00 -111.50 852.50 19000 ---- ---- ---- ---- 656.50 -106.75 763.25 19500 ---- ---- ---- ---- 579.25 -102.25 681.50 2500 ---- ---- ---- ---- 177.00 -390.00 567.00 3000 ---- ---- ---- ---- 9677.00 9610.00 67.00 3500 ---- ---- ---- ---- 9177.00 -390.00 9567.00 4000 ---- ---- ---- ---- 8677.00 -390.00 9067.00 4500 ---- ---- ---- ---- 8177.00 -390.00 8567.00 5000 ---- ---- ---- ---- 7677.00 -390.00 8067.00 5500 ---- ---- ---- ---- 7195.25 -384.75 7580.00 6000 ---- ---- ---- ---- 6742.00 -379.25 7121.25 6500 ---- ---- ---- ---- 6312.00 -374.25 6686.25 7000 ---- ---- ---- ---- 5902.00 -369.50 6271.50 7500 ---- ---- ---- ---- 5509.75 -364.75 5874.50 8000 ---- ---- ---- ---- 5134.00 -359.75 5493.75 8500 ---- ---- ---- ---- 4774.00 -354.75 5128.75 9000 ---- ---- ---- ---- 4429.25 -350.00 4779.25 9500 ---- ---- ---- ---- 4100.25 -344.75 4445.00 QZ DEC27 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4244.25 -283.75 4528.00 10500 ---- ---- ---- ---- 3947.00 -273.50 4220.50 11000 ---- ---- ---- ---- 3664.00 -263.50 3927.50 11500 ---- ---- ---- ---- 3395.75 -253.25 3649.00 12000 ---- ---- ---- ---- 3141.50 -243.00 3384.50 12500 ---- ---- ---- ---- 2901.00 -232.75 3133.75 13000 ---- ---- ---- ---- 2674.00 -222.25 2896.25 13500 ---- ---- ---- ---- 2459.75 -211.75 2671.50 14000 ---- ---- ---- ---- 2258.00 -201.75 2459.75 14500 ---- ---- ---- ---- 2069.00 -191.50 2260.50 15000 ---- ---- ---- ---- 1892.50 -181.25 2073.75 15500 ---- ---- ---- ---- 1728.00 -171.25 1899.25 16000 ---- ---- ---- ---- 1575.00 -161.50 1736.50 16500 ---- ---- ---- ---- 1432.75 -152.00 1584.75 17000 ---- ---- ---- ---- 1300.50 -142.75 1443.25 17500 ---- ---- ---- ---- 1177.75 -133.75 1311.50 3 18000 ---- ---- ---- ---- 1063.75 -124.75 1188.50 3 3000 ---- ---- ---- ---- 52.00 -390.00 442.00 3500 ---- ---- ---- ---- 9552.00 -390.00 9942.00 4000 ---- ---- ---- ---- 9052.00 -390.00 9442.00 4500 ---- ---- ---- ---- 8552.00 -390.00 8942.00 5000 ---- ---- ---- ---- 8054.25 -387.75 8442.00 5500 ---- ---- ---- ---- 7583.25 -375.50 7958.75 6000 ---- ---- ---- ---- 7140.75 -364.25 7505.00 6500 ---- ---- ---- ---- 6721.75 -353.25 7075.00 7000 ---- ---- ---- ---- 6322.25 -343.00 6665.25 7500 ---- ---- ---- ---- 5939.75 -333.00 6272.75 8000 ---- ---- ---- ---- 5572.75 -323.25 5896.00 8500 ---- ---- ---- ---- 5220.00 -313.25 5533.25 9000 ---- ---- ---- ---- 4881.25 -303.25 5184.50 9500 ---- ---- ---- ---- 4555.75 -293.75 4849.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5242 2247 50065 QZ DEC22 CME E-Mini Nasdaq Options PUT 10000 104.00 166.25 91.50A 159.00 159.00 +52.25 299 106.75 243 1416 10050 114.25 177.00B 97.50A 176.75B 169.25 +55.50 12 113.75 76 10100 140.50 188.75 103.75A 182.50A 180.25 +59.00 45 121.25 42 139 10150 126.25 200.25B 110.50A 134.25A 191.75 +62.75 31 129.00 16 171 10200 134.00 213.00B 117.75A 205.75A 204.00 +66.50 72 137.50 53 662 10250 141.50 226.25B 125.50A 226.00B 216.75 +70.50 36 146.25 18 63 10300 172.75 240.25B 133.50A 240.00B 230.25 +74.75 36 155.50 59 467 10350 183.25 255.25 142.00A 245.75A 244.50 +79.25 78 165.25 6 133 10400 196.50 270.00B 151.00A 260.00 259.25 +83.75 97 175.50 31 719 10500 190.50 302.50B 170.50A 286.75B 291.25 +93.75 1506 197.50 1389 3105 10600 211.25 338.00B 192.00A 278.50A 326.00 +104.25 36 221.75 36 564 10700 238.50 376.50B 216.00A 376.25B 364.00 +115.50 305 248.50 1856 1195 10800 267.00 418.50B 242.50A 418.25B 405.25 +127.50 36 277.75 49 501 10900 298.25 463.75B 271.50A 439.00A 449.75 +139.75 212 310.00 77 356 11000 330.00 512.50B 303.25A 495.00 497.50 +152.50 257 345.00 70 1921 11100 419.00 566.50 337.50A 551.75A 549.00 +165.75 154 383.25 16 551 11200 413.50 620.25B 375.00A 620.25B 603.75 +179.00 238 424.75 8 851 11300 450.50 679.75B 415.75A 679.75B 661.75 +192.00 132 469.75 33 317 11400 520.00 743.00B 460.00A 460.00A 723.50 +205.50 231 518.00 48 404 11500 552.25 809.75B 507.25A 809.75B 788.50 +218.50 35 570.00 73 948 11600 604.00 879.75B 558.00A 558.00A 857.00 +232.00 10 625.00 30 273 11700 660.00 952.50B 612.25A 952.50B 928.50 +245.00 37 683.50 54 910 11800 ---- 1029.00B 669.75A 669.75A 1003.25 +258.25 745.00 298 11900 ---- 1107.50B 730.50A 730.50A 1081.00 +271.25 809.75 809 12000 ---- 1177.75B 794.75A 794.75A 1161.50 +283.50 878.00 15 2216 12100 ---- 1261.75B 862.25A 862.25A 1244.50 +295.25 949.25 957 12200 ---- 1347.00B 932.75A 932.75A 1330.00 +306.25 1023.75 1 121 12300 ---- 1434.75B 1006.25A 1006.25A 1417.25 +316.50 1100.75 614 12400 ---- 1519.50B 1082.75A 1082.75A 1506.50 +326.00 1180.50 900 12500 1359.25 1602.75B 1190.75A 1596.25B 1597.25 +334.50 2 1262.75 1089 12600 ---- 1703.25B 1272.25A 1272.25A 1689.50 +342.50 1347.00 155 12700 ---- 1796.50B 1356.00A 1356.00A 1783.00 +349.50 1433.50 189 12800 ---- 1892.00B 1441.75A 1441.75A 1877.50 +355.75 1521.75 951 12900 1780.00 1982.00B 1529.75A 1722.75A 1973.00 +361.25 1 1611.75 114 13000 ---- 2084.25B 1624.75A 1624.75A 2069.25 +365.75 1703.50 547 13100 ---- 2181.50B 1717.00A 1717.00A 2166.25 +369.75 1796.50 1358 13200 ---- 2271.25B 1810.25A 1810.25A 2263.75 +373.25 1890.50 1382 13300 ---- 2371.00B 1904.75A 1904.75A 2361.75 +376.00 1985.75 581 13400 ---- 2468.25B 2000.00A 2000.00A 2460.00 +378.25 2081.75 42 13500 ---- 2568.50B 2096.75A 2096.75A 2558.50 +380.00 2178.50 1774 13600 ---- 2673.25B 2193.50A 2193.50A 2657.50 +381.50 2276.00 20 13700 ---- 2766.25B 2290.75A 2290.75A 2756.50 +382.75 2373.75 489 13800 ---- 2865.75B 2389.00A 2389.00A 2856.00 +384.00 2472.00 26 13900 ---- 2965.50B 2487.50A 2487.50A 2955.50 +384.75 2570.75 125 14000 ---- 3065.25B 2586.25A 2586.25A 3055.50 +385.75 2669.75 178 14100 ---- 3165.25B 2684.50A 2684.50A 3155.50 +386.50 2769.00 9 14200 ---- 3261.50B 2783.75A 2783.75A 3255.50 +387.00 2868.50 48 14300 ---- 3365.25B 2884.00A 2884.00A 3355.50 +387.50 2968.00 13 14400 ---- 3461.75B 2984.00A 2984.00A 3455.50 +387.50 3068.00 31 14500 ---- 3565.50B 3083.75A 3083.75A 3555.50 +387.50 3168.00 168 14600 ---- 3665.50B 3183.75A 3183.75A 3655.50 +387.50 3268.00 62 14700 ---- 3761.50B 3283.75A 3283.75A 3755.50 +387.50 3368.00 15 14800 ---- 3865.25B 3383.75A 3383.75A 3855.50 +387.50 3468.00 14900 ---- 3959.25B 3483.75A 3483.75A 3955.50 +387.50 3568.00 15000 ---- 4070.75B 3583.50A 3583.50A 4055.50 +387.50 3668.00 15100 ---- 4161.25B 3683.50A 3683.50A 4155.50 +387.50 3768.00 5 15200 ---- 4261.25B 3783.75A 3783.75A 4255.50 +387.50 3868.00 15300 ---- 4361.25B 3883.75A 3883.75A 4355.50 +387.50 3968.00 20 15400 ---- 4465.00B 3983.75A 3983.75A 4455.50 +387.50 4068.00 15500 ---- 4561.25B 4083.75A 4083.75A 4555.50 +387.50 4168.00 15600 ---- 4670.50B 4183.75A 4183.75A 4655.50 +387.50 4268.00 15700 ---- 4761.25B 4283.75A 4283.75A 4755.50 +387.50 4368.00 15800 ---- 4861.25B 4383.75A 4383.75A 4855.50 +387.50 4468.00 15900 ---- 4961.25B 4483.75A 4483.75A 4955.50 +387.50 4568.00 16000 ---- 5061.25B 4583.75A 4583.75A 5055.50 +387.50 4668.00 18 16100 ---- 5164.75B 4683.75A 4683.75A 5155.50 +387.50 4768.00 16200 ---- 5259.75B 4784.00A 4784.00A 5255.50 +387.50 4868.00 16300 ---- 5361.25B 4884.00A 4884.00A 5355.50 +387.50 4968.00 16400 ---- 5461.25B 4984.00A 4984.00A 5455.50 +387.50 5068.00 16500 ---- 5561.00B 5084.00A 5084.00A 5555.50 +387.50 5168.00 1 16600 ---- 5661.00B 5184.00A 5184.00A 5655.50 +387.50 5268.00 16700 ---- 5764.25B 5284.25A 5284.25A 5755.50 +387.50 5368.00 16800 ---- 5861.00B 5384.25A 5384.25A 5855.50 +387.50 5468.00 16900 ---- 5961.25B 5484.25A 5484.25A 5955.50 +387.50 5568.00 17000 ---- 6070.50B 5584.25A 5584.25A 6055.50 +387.50 5668.00 4 17100 ---- 6161.25B 5684.25A 5684.25A 6155.50 +387.50 5768.00 17200 ---- 6264.00B 5784.25A 5784.25A 6255.50 +387.50 5868.00 17300 ---- 6361.00B 5884.25A 5884.25A 6355.50 +387.50 5968.00 17400 ---- 6460.75B 5984.25A 5984.25A 6455.50 +387.50 6068.00 17500 ---- 6564.00B 6084.25A 6084.25A 6555.50 +387.50 6168.00 17600 ---- 6659.50B 6184.25A 6184.25A 6655.50 +387.50 6268.00 17700 ---- 6760.75B 6284.25A 6284.25A 6755.50 +387.50 6368.00 17800 ---- 6861.00B 6384.25A 6384.25A 6855.50 +387.50 6468.00 17900 ---- 6960.75B 6484.25A 6484.25A 6955.50 +387.50 6568.00 18000 ---- 7070.00B 6584.25A 6584.25A 7055.50 +387.50 6668.00 18100 ---- 7170.00B 6684.50A 6684.50A 7155.50 +387.50 6768.00 18200 ---- 7261.75B 6784.50A 6784.50A 7255.50 +387.50 6868.00 18300 ---- 7360.50B 6884.50A 6884.50A 7355.50 +387.50 6968.00 18400 ---- 7462.75B 6984.50A 6984.50A 7455.50 +387.50 7068.00 18500 ---- 7561.50B 7084.50A 7084.50A 7555.50 +387.50 7168.00 18600 ---- 7660.75B 7184.50A 7184.50A 7655.50 +387.50 7268.00 18700 ---- 7760.75B 7284.50A 7284.50A 7755.50 +387.50 7368.00 18800 ---- 7860.75B 7384.75A 7384.75A 7855.50 +387.50 7468.00 18900 ---- 7962.75B 7484.75A 7484.75A 7955.50 +387.50 7568.00 19000 ---- 8062.75B 7584.75A 7584.75A 8055.50 +387.50 7668.00 19100 ---- 8162.50B 7684.75A 7684.75A 8155.50 +387.50 7768.00 19200 ---- 8260.50B 7784.75A 7784.75A 8255.50 +387.50 7868.00 19300 ---- 8361.50B 7884.75A 7884.75A 8355.50 +387.50 7968.00 1 19400 ---- 8462.50B 7984.75A 7984.75A 8455.50 +387.50 8068.00 19500 ---- 8562.50B 8084.75A 8084.75A 8555.50 +387.50 8168.00 19600 ---- 8661.25B 8184.75A 8184.75A 8655.50 +387.50 8268.00 19700 ---- 8762.50B 8284.75A 8284.75A 8755.50 +387.50 8368.00 19800 ---- 8860.00B 8384.75A 8384.75A 8855.50 +387.50 8468.00 19900 ---- 8961.50B 8485.00A 8485.00A 8955.50 +387.50 8568.00 20000 ---- 9060.50B 8585.00A 8585.00A 9055.50 +387.50 8668.00 20100 ---- 9162.25B 8685.00A 8685.00A 9155.50 +387.50 8768.00 20200 ---- 9262.25B 8785.00A 8785.00A 9255.50 +387.50 8868.00 20300 ---- 9368.75B 8885.00A 8885.00A 9355.50 +387.50 8968.00 20400 ---- 9461.25B 8985.00A 8985.00A 9455.50 +387.50 9068.00 20500 ---- 9560.00B 9084.75A 9084.75A 9555.50 +387.50 9168.00 1 20600 ---- 9662.25B 9185.00A 9185.00A 9655.50 +387.50 9268.00 20700 ---- 9761.25B 9284.75A 9284.75A 9755.50 +387.50 9368.00 20800 ---- 9861.25B 9385.00A 9385.00A 9855.50 +387.50 9468.00 20900 ---- 9961.25B 9485.25A 9485.25A 9955.50 +387.50 9568.00 21000 ---- 62.00B 9585.25A 9585.25A 55.50 9612.50 9668.00 21100 ---- 162.00B 9685.25A 9685.25A 155.50 9612.50 9768.00 21200 ---- 262.00B 9785.25A 9785.25A 255.50 9612.50 9868.00 21300 ---- 361.00B 9885.25A 9885.25A 355.50 9612.50 9968.00 21400 ---- 462.00B 9985.25A 9985.25A 455.50 +387.50 68.00 2500 ---- ---- ---- ---- CAB UNCH CAB 7 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB -.05 .05 4000 ---- ---- ---- ---- .05 -.05 .10 14 4500 ---- ---- ---- ---- .15 UNCH .15 44 5000 ---- ---- ---- ---- .35 UNCH .35 356 5500 ---- ---- ---- ---- .70 +.10 .60 393 6000 ---- 1.15B ---- 1.15B 1.25 +.20 1.05 78 6500 2.00 2.10B 2.00 2.00 2.20 +.40 5 1.80 419 6600 ---- 2.20B ---- 2.20B 2.40 +.40 2.00 2 6700 ---- 2.65B ---- 2.45B 2.70 +.40 2.30 8 6800 ---- 3.00B ---- 2.70B 3.00 +.45 2.55 314 6900 ---- 3.40B ---- 3.00B 3.30 +.40 2.90 14 7000 3.70 3.80B 3.70 3.70 3.70 +.45 1 3.25 3 156 7100 ---- 4.25B ---- 3.65B 4.25 +.70 3.55 14 7200 ---- 4.80B ---- 4.05B 4.70 +.80 3.90 24 7300 ---- 5.25B 4.25A 4.50B 4.95 +.60 4.35 177 7400 5.50 6.00B 4.65A 5.50 5.25 +.40 2 4.85 165 7500 5.00 6.75B 5.00 5.75B 5.75 +.25 1 5.50 3 444 7600 ---- 7.50B 5.75A 6.75B 6.75 +.75 6.00 69 7700 ---- 8.50B 6.25A 7.75B 8.00 +1.50 6.50 46 7800 7.75 9.50B 7.00A 7.00A 9.50 +2.25 10 7.25 54 7900 ---- 10.75B 7.75A 10.25B 10.75 +2.75 8.00 60 8000 9.75 12.00B 8.50A 12.00B 12.00 +3.00 31 9.00 363 8100 ---- 13.50B 9.50A 13.50B 13.50 +3.50 5 10.00 68 8200 ---- 15.50B 10.75A 15.50B 15.25 +4.00 11.25 75 8300 14.25 17.75B 12.00A 12.00A 17.50 +4.75 3 12.75 254 8400 15.75 20.25B 13.25A 13.25A 20.00 +5.75 3 14.25 82 8500 17.00 23.00B 15.00A 23.00B 22.75 +6.50 9 16.25 11 453 8600 ---- 26.25B 16.75A 26.25B 26.00 +7.75 18.25 1 67 8700 ---- 30.00B 18.75A 30.00B 29.50 +8.75 20.75 2 68 8800 25.00 34.25B 21.00A 34.25B 33.50 +10.25 2 23.25 326 8900 ---- 39.00B 23.50A 39.00B 38.00 +11.75 1 26.25 3 133 9000 29.50 44.75B 26.50A 43.50 43.25 +13.50 107 29.75 415 1242 9100 35.00 51.00B 30.00A 51.00B 49.25 +15.50 1 33.75 1 143 9150 40.00 54.50B 31.75A 31.75A 52.50 +16.50 11 36.00 105 9200 37.75 58.25B 33.75A 58.25B 56.00 +17.75 7 38.25 1 228 9250 ---- 62.25B 36.00A 36.00A 60.00 +19.25 2 40.75 1 63 9300 49.50 66.50B 38.25A 38.25A 64.00 +20.50 1 43.50 21 96 9350 51.75 71.00B 40.50A 40.50A 68.50 +22.25 2 46.25 2 52 9400 ---- 76.00B 43.00A 43.00A 73.00 +23.75 23 49.25 1 235 9450 ---- 81.25B 46.00A 46.00A 78.00 +25.50 52.50 2 65 9500 56.00 86.75B 49.00A 82.00A 83.25 +27.25 70 56.00 14 820 9550 ---- 92.50B 52.00A 52.00A 89.00 +29.50 59.50 44 9600 65.50 99.00B 55.25A 93.50A 95.00 +31.50 7 63.50 12 270 9650 105.00 105.50B 59.00A 105.50B 101.50 +33.75 1 67.75 27 9700 78.25 112.75B 62.75A 112.75B 108.25 +35.75 6 72.50 1771 1034 9750 117.00 120.25B 66.75A 120.25B 115.50 +38.25 5 77.25 11 81 9800 80.00 128.50B 71.25A 125.75A 123.00 +40.50 21 82.50 21 521 9900 94.25 146.25B 80.75A 140.00 140.00 +46.25 19 93.75 182 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 333.00 420.00B 306.00A 419.00A 413.25 +83.00 84 330.25 4 1053 10050 ---- 434.00B 316.75A 316.75A 427.25 +85.75 341.50 10100 ---- 448.75B 327.50A 327.50A 441.50 +88.25 353.25 211 10150 ---- 463.50B 338.50A 338.50A 456.25 +91.00 365.25 30 10200 ---- 479.00B 350.00A 350.00A 471.25 +93.75 377.50 2 169 10250 ---- 494.75B 361.75A 361.75A 486.75 +96.50 390.25 109 10300 ---- 511.00B 374.00A 374.00A 502.75 +99.50 403.25 65 10350 ---- 527.50B 386.50A 386.50A 519.00 +102.50 416.50 20 10400 ---- 544.75B 399.50A 399.50A 536.00 +105.75 430.25 30 10500 470.25 580.25B 426.75A 569.25 570.75 +111.75 32 459.00 1 559 10600 ---- 617.50B 455.25A 455.25A 607.50 +118.25 489.25 75 10700 ---- 656.75B 485.25A 485.25A 646.00 +125.00 521.00 45 10800 695.50 697.75B 516.75A 693.75A 686.50 +132.00 8 554.50 27 98 10900 ---- 740.75B 550.25A 550.25A 729.00 +139.50 589.50 30 11000 621.00 786.00B 585.25A 737.00A 773.50 +147.00 324 626.50 185 913 11100 ---- 833.00B 621.50A 621.50A 819.75 +154.25 665.50 96 11200 743.00 883.00 660.25A 876.50A 868.25 +162.00 13 706.25 49 284 11300 ---- 933.50B 700.50A 700.50A 918.75 +169.75 749.00 76 11400 ---- 986.75B 743.00A 743.00A 971.25 +177.25 794.00 46 11500 873.00 1042.00B 787.00A 1042.00B 1025.75 +185.00 81 840.75 58 609 11600 ---- 1099.50B 833.25A 833.25A 1082.50 +192.75 889.75 22 11700 ---- 1159.00B 881.25A 881.25A 1141.25 +200.75 1 940.50 2 50 11800 ---- 1220.50B 931.50A 931.50A 1202.00 +209.00 993.00 55 11900 ---- 1284.25B 983.50A 983.50A 1264.75 +217.25 1047.50 118 12000 1087.00 1349.75B 1037.50A 1349.75B 1329.50 +225.50 54 1104.00 50 409 12500 1345.00 1707.25B 1338.00A 1707.25B 1682.75 +267.25 1 1415.50 40 12800 ---- 1943.00B 1541.75A 1541.75A 1916.75 +291.00 1625.75 30 13000 1798.25 2104.25B 1687.00A 1687.00A 2080.75 +305.75 1 1775.00 126 13500 ---- 2503.25B 2135.00A 2135.00A 2514.50 +336.75 2177.75 27 500 14000 ---- 2964.00B 2558.75A 2558.75A 2975.00 +359.00 2616.00 32 248 14500 ---- 3443.25B 3031.50A 3031.50A 3453.50 +373.75 3079.75 2 102 15000 ---- 3871.00B 3511.25A 3511.25A 3944.25 +383.75 3560.50 2 15500 ---- 4106.50B 3994.75A 3994.75A 4443.00 +390.00 4053.00 16000 ---- 4559.75B 4521.75A 4521.75A 4943.00 +390.50 4552.50 2 16500 ---- 5063.00B 5017.25A 5017.25A 5443.00 +390.50 5052.50 17000 ---- ---- 5517.50A 5517.50A 5943.00 +390.50 5552.50 17500 ---- 6063.75B 6017.75A 6017.75A 6443.00 +390.50 6052.50 18000 ---- 6563.50B 6523.50A 6523.50A 6943.00 +390.50 6552.50 18500 ---- 7064.00B 7024.75A 7024.75A 7443.00 +390.50 7052.50 19000 ---- 7557.00B 7524.50A 7524.50A 7943.00 +390.50 7552.50 19500 ---- ---- 8025.25A 8025.25A 8443.00 +390.50 8052.50 20000 ---- ---- 8525.50A 8525.50A 8943.00 +390.50 8552.50 2500 ---- ---- ---- ---- .40 +.05 .35 7 3000 ---- ---- ---- ---- 1.05 +.20 .85 1 3500 ---- ---- ---- ---- 2.20 +.40 1.80 16 4000 ---- ---- ---- ---- 4.00 +.70 3.30 40 4500 ---- ---- ---- ---- 6.75 +1.25 5.50 5000 ---- ---- ---- ---- 10.25 +1.75 8.50 34 5500 ---- 13.50B ---- 13.50B 15.25 +2.50 12.75 11 6000 ---- 21.00B ---- 21.00B 22.50 +4.00 18.50 584 6500 ---- 32.25B 26.75A 32.25B 33.00 +5.75 27.25 165 6900 ---- 44.50B 35.75A 44.50B 44.75 +8.00 36.75 115 6950 ---- 46.25B 37.00A 46.25B 46.50 +8.50 38.00 1 7000 41.00 48.00B 38.25A 38.25A 48.25 +8.75 1 39.50 167 7050 ---- 50.00B 39.75A 50.00B 50.00 +9.00 41.00 7100 ---- 52.00B 41.25A 52.00B 52.00 +9.50 42.50 7150 ---- 54.00B 42.75A 54.00B 54.00 +9.75 44.25 7200 ---- 56.25B 44.25A 56.25B 56.00 +10.25 45.75 7250 ---- 58.25B 45.75A 58.25B 58.25 +10.75 47.50 7300 ---- 60.50B 47.50A 60.50B 60.50 +11.25 49.25 115 7350 ---- 63.00B 49.00A 63.00B 62.75 +11.50 51.25 7400 ---- 65.25B 50.75A 65.25B 65.25 +12.00 53.25 7450 ---- 67.75B 52.75A 67.75B 67.75 +12.50 55.25 7500 ---- 70.50B 54.50A 70.50B 70.25 +13.00 125 57.25 1125 515 7550 ---- 73.00B 56.50A 73.00B 73.00 +13.75 59.25 7600 ---- 75.75B 58.50A 75.75B 75.75 +14.25 61.50 20 7650 ---- 78.75B 60.50A 78.75B 78.50 +14.75 63.75 7700 ---- 81.75B 62.75A 81.75B 81.50 +15.25 66.25 74 7750 ---- 84.75B 65.00A 84.75B 84.50 +16.00 68.50 7800 ---- 88.00B 67.25A 88.00B 87.75 +16.75 71.00 2 7850 ---- 91.25B 69.75A 91.25B 91.00 +17.25 73.75 7900 ---- 94.50B 72.00A 94.50B 94.25 +17.75 76.50 52 7950 ---- 98.00B 74.50A 98.00B 97.75 +18.50 79.25 8000 82.00 101.75B 77.25A 101.75B 101.50 +19.50 64 82.00 7 665 8050 ---- 105.50B 80.00A 105.50B 105.25 +20.25 85.00 8100 ---- 109.50B 82.75A 109.50B 109.00 +21.00 88.00 130 8150 ---- 113.50B 85.75A 113.50B 113.00 +21.75 91.25 11 8200 ---- 117.75B 88.75A 117.75B 117.25 +22.75 94.50 38 8250 ---- 122.00B 91.75A 91.75A 121.50 +23.50 98.00 11 8300 ---- 126.50B 95.00A 95.00A 126.00 +24.50 101.50 8350 ---- 131.25B 98.25A 98.25A 130.50 +25.50 105.00 1 8400 ---- 136.00B 101.75A 101.75A 135.25 +26.50 108.75 43 8450 ---- 141.00B 105.25A 105.25A 140.25 +27.75 112.50 8500 124.00 146.25B 109.00A 120.00A 145.25 +28.50 126 116.75 1128 1054 8600 ---- 157.25B 116.75A 116.75A 156.00 +31.00 125.00 5 8650 ---- 163.00B 120.75A 120.75A 161.75 +32.25 129.50 8700 ---- 169.00B 125.00A 125.00A 167.50 +33.50 134.00 114 8750 ---- 175.25B 129.25A 129.25A 173.50 +34.75 138.75 8800 ---- 181.75B 133.75A 133.75A 179.75 +36.00 143.75 6 8850 ---- 188.25B 138.50A 138.50A 186.25 +37.50 148.75 8900 190.00 195.25B 143.50A 195.00B 193.00 +39.00 1 154.00 79 8950 ---- 202.50B 148.50A 148.50A 199.75 +40.25 159.50 11 9000 172.50 209.75B 153.50A 209.75B 207.00 +41.75 125 165.25 905 9050 ---- 217.50B 159.00A 159.00A 214.50 +43.50 171.00 62 9100 ---- 225.25B 164.75A 164.75A 222.25 +45.00 177.25 167 9150 192.25 233.50B 170.50A 170.50A 230.00 +46.50 11 183.50 39 9200 197.25 242.00B 176.25A 176.25A 238.25 +48.25 44 190.00 10 9250 ---- 250.50B 182.50A 182.50A 246.75 +50.00 196.75 11 110 9300 199.25 259.50B 189.00A 259.50B 255.75 +52.00 2 203.75 52 9350 ---- 268.75B 195.50A 195.50A 264.75 +53.75 211.00 9400 232.00 278.50B 202.50A 278.50B 274.25 +55.75 2 218.50 34 9450 ---- 288.50B 209.50A 209.50A 284.00 +57.75 226.25 9500 ---- 298.50B 217.00A 217.00A 294.00 +59.75 2 234.25 1 227 9550 ---- 309.50B 224.50A 224.50A 304.50 +62.00 242.50 20 9600 ---- 320.25B 232.25A 232.25A 315.00 +64.00 251.00 86 9650 ---- 331.50B 240.50A 240.50A 326.00 +66.00 260.00 9700 ---- 343.00B 249.50A 249.50A 337.50 +68.50 269.00 9750 ---- 355.00B 258.25A 258.25A 349.25 +70.75 278.50 9800 ---- 367.25B 267.00A 267.00A 361.25 +73.00 288.25 90 9850 ---- 379.75B 276.25A 276.25A 373.75 +75.50 298.25 60 9900 ---- 392.75B 286.00A 286.00A 386.50 +78.00 308.50 1 98 9950 ---- 406.25B 296.00A 296.00A 399.75 +80.50 319.25 40 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 520.00 585.75B 467.50A 467.50A 581.75 +86.50 17 495.25 1 407 10050 ---- 600.75B 479.75A 479.75A 596.75 +88.75 508.00 10100 ---- 616.50B 492.25A 492.25A 612.25 +91.25 521.00 10150 ---- 632.25B 505.25A 505.25A 628.00 +93.75 534.25 10200 ---- 648.50B 520.25A 520.25A 644.00 +96.25 547.75 242 10250 ---- 665.00B 533.50A 533.50A 660.25 +98.50 561.75 10300 ---- 681.75B 547.25A 547.25A 677.00 +101.25 575.75 2 10350 ---- 699.00B 561.50A 561.50A 694.00 +103.75 590.25 10400 ---- 716.50B 575.75A 575.75A 711.25 +106.25 605.00 10500 ---- 752.50B 604.75A 604.75A 746.75 +111.25 2 635.50 2 13 10600 ---- 790.00B 635.75A 635.75A 783.75 +116.75 667.00 2 10700 ---- 829.00B 668.00A 668.00A 821.75 +121.50 700.25 10800 ---- 869.50B 701.25A 701.25A 861.25 +126.75 734.50 1 10900 ---- 911.25B 735.75A 735.75A 902.00 +131.50 770.50 5 11000 ---- 954.50B 771.75A 771.75A 944.50 +136.75 807.75 94 11100 ---- 999.50B 809.00A 809.00A 989.00 +142.75 846.25 5 11200 ---- 1045.75B 847.50A 847.50A 1035.50 +149.50 886.00 20 11300 ---- 1094.00B 887.50A 887.50A 1084.25 +157.00 927.25 5 11400 ---- 1143.50B 929.00A 929.00A 1134.75 +164.75 970.00 2 11500 ---- 1194.75B 971.75A 971.75A 1186.75 +172.25 1014.50 2 112 11600 ---- 1247.25B 1016.25A 1016.25A 1239.50 +178.00 1061.50 11700 ---- 1301.75B 1062.00A 1062.00A 1293.50 +183.25 1110.25 11800 ---- 1357.75B 1109.25A 1109.25A 1348.50 +187.50 1161.00 1 11900 ---- 1415.25B 1158.25A 1158.25A 1405.00 +191.75 1213.25 12000 ---- 1474.50B 1208.50A 1208.50A 1463.00 +196.50 1266.50 79 12500 ---- 1793.50B 1483.50A 1483.50A 1778.75 +228.50 1550.25 36 12800 ---- 2003.50B 1667.00A 1667.00A 1986.25 +249.25 1737.00 29 13000 ---- 2150.50B 1797.00A 1797.00A 2131.50 +262.00 1869.50 47 13500 ---- 2542.00B 2148.75A 2148.75A 2517.75 +289.75 2228.00 1 14000 ---- 2901.50B 2563.00A 2563.00A 2936.50 +316.75 2619.75 14500 ---- 3342.50B 3011.50A 3011.50A 3381.50 +339.75 3041.75 15000 ---- 3807.25B 3467.50A 3467.50A 3846.25 +357.25 3489.00 15500 ---- 4295.25B 3936.75A 3936.75A 4326.50 +370.75 3955.75 16000 ---- 4525.75B 4408.25A 4408.25A 4818.50 +382.00 4436.50 16500 ---- ---- 4911.75A 4911.75A 5318.00 +389.50 4928.50 17000 ---- ---- 5409.75A 5409.75A 5818.00 +390.00 5428.00 17500 ---- ---- 5910.25A 5910.25A 6318.00 +390.00 5928.00 18000 ---- ---- 6406.50A 6406.50A 6818.00 +390.00 6428.00 2500 ---- ---- ---- ---- 1.65 -.05 1.70 4 3000 ---- ---- ---- ---- 3.70 UNCH 3.70 3500 ---- ---- ---- ---- 7.00 UNCH 7.00 4000 ---- ---- ---- ---- 12.25 +.75 11.50 1 4500 ---- ---- ---- ---- 19.00 +1.50 17.50 5000 25.75 25.75 25.75 25.75 28.25 +3.00 3 25.25 5500 ---- 36.50B ---- 36.50B 40.50 +5.00 35.50 2 6000 ---- 52.75B ---- 52.75B 56.50 +7.75 48.75 6500 ---- 74.25B 65.75A 65.75A 77.50 +10.75 66.75 3 6700 ---- 84.75B 74.00A 74.00A 88.00 +12.25 75.75 6800 ---- 90.25B 78.25A 78.25A 93.50 +13.00 80.50 6850 ---- 93.25B 80.75A 93.25B 96.50 +13.50 83.00 6900 ---- 96.50B 83.00A 96.50B 99.50 +14.00 85.50 6950 ---- 99.50B 85.50A 99.50B 102.75 +14.50 88.25 7000 ---- 102.75B 88.00A 102.75B 105.75 +14.75 91.00 2 7050 ---- 106.25B 90.75A 106.25B 109.25 +15.50 93.75 7100 ---- 109.50B 93.25A 109.50B 112.50 +15.75 96.75 7150 ---- 113.00B 96.00A 113.00B 116.00 +16.25 99.75 7200 ---- 116.75B 99.00A 116.75B 119.50 +16.75 102.75 7250 ---- 120.50B 101.75A 120.50B 123.25 +17.25 106.00 7300 ---- 124.25B 104.75A 124.25B 127.00 +17.75 109.25 7350 ---- 128.25B 107.75A 128.25B 131.00 +18.50 112.50 7400 ---- 132.25B 111.00A 132.25B 135.00 +19.00 116.00 7450 ---- 136.50B 114.00A 136.50B 139.00 +19.50 119.50 7500 ---- 140.75B 117.50A 140.75B 143.25 +20.25 123.00 16 7550 ---- 145.25B 120.75A 145.25B 147.75 +21.00 126.75 7600 ---- 149.75B 124.50A 149.75B 152.25 +21.75 130.50 7700 ---- 159.25B 131.75A 159.25B 161.50 +23.00 138.50 7800 ---- 169.25B 139.50A 169.25B 171.50 +24.50 147.00 7900 ---- 179.75B 147.75A 179.75B 182.00 +26.25 155.75 3 8000 ---- 191.00B 156.50A 191.00B 193.00 +28.00 165.00 1 3 8050 ---- 196.75B 160.75A 196.75B 198.75 +28.75 170.00 8100 ---- 202.75B 165.50A 202.75B 204.50 +29.50 175.00 1 8150 ---- 208.75B 170.25A 208.75B 210.75 +30.75 180.00 8200 ---- 215.00B 175.00A 175.00A 217.00 +31.75 185.25 8250 ---- 221.50B 180.00A 180.00A 223.25 +32.75 190.50 8300 ---- 228.25B 185.25A 185.25A 229.75 +33.50 196.25 8350 ---- 235.00B 190.50A 190.50A 236.50 +34.75 201.75 8400 ---- 242.00B 196.00A 196.00A 243.50 +35.75 207.75 1 8450 ---- 249.25B 201.50A 201.50A 250.50 +36.75 213.75 8500 ---- 256.50B 207.25A 207.25A 257.75 +38.00 219.75 4 8550 ---- 264.00B 213.00A 213.00A 265.25 +39.25 226.00 8600 ---- 271.75B 219.25A 219.25A 273.00 +40.50 232.50 8650 ---- 279.75B 225.25A 225.25A 280.75 +41.50 239.25 8700 ---- 287.75B 231.50A 231.50A 289.00 +43.00 246.00 8750 ---- 296.25B 238.00A 238.00A 297.25 +44.25 253.00 8800 ---- 304.75B 244.75A 244.75A 305.50 +45.50 260.00 8850 ---- 313.50B 251.50A 251.50A 314.25 +46.75 267.50 8900 315.00 322.50B 258.75A 315.00 323.25 +48.25 1 275.00 8950 ---- 331.75B 266.00A 266.00A 332.25 +49.50 282.75 9000 ---- 341.00B 273.25A 273.25A 341.50 +50.75 290.75 38 9100 ---- 360.75B 288.75A 288.75A 361.00 +54.00 307.00 9150 ---- 371.00B 296.75A 296.75A 371.00 +55.50 315.50 9200 ---- 381.75B 305.00A 305.00A 381.25 +57.00 324.25 9250 ---- 392.25B 313.25A 313.25A 391.75 +58.50 333.25 10 9300 ---- 403.25B 322.00A 322.00A 402.50 +60.00 342.50 9350 ---- 414.50B 331.00A 331.00A 413.50 +61.50 352.00 9400 ---- 426.00B 340.00A 340.00A 424.75 +63.25 361.50 22 9450 ---- 437.75B 349.50A 349.50A 436.25 +65.00 371.25 9500 ---- 449.75B 359.00A 359.00A 448.00 +66.50 381.50 106 9550 ---- 462.00B 368.75A 368.75A 460.00 +68.25 391.75 9600 ---- 474.50B 378.75A 378.75A 472.50 +70.25 402.25 1 9650 ---- 487.25B 389.00A 389.00A 485.00 +72.00 413.00 9700 ---- 500.75B 399.50A 399.50A 498.00 +74.00 424.00 9750 ---- 514.00B 410.00A 410.00A 511.25 +76.00 435.25 9800 ---- 528.00B 421.00A 421.00A 524.75 +78.00 446.75 9900 ---- 556.25B 443.75A 443.75A 552.75 +82.25 470.50 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 ---- 689.00B 588.00A 588.00A 697.75 +78.75 619.00 191 10100 ---- 720.25B 614.75A 614.75A 728.75 +82.25 646.50 10200 ---- 752.50B 644.25A 644.25A 760.25 +85.25 675.00 10300 ---- 786.00B 672.50A 672.50A 792.50 +88.00 704.50 10400 ---- 819.75B 701.75A 701.75A 825.50 +90.50 735.00 10500 ---- 855.50B 732.25A 732.25A 859.00 +92.50 766.50 233 10600 ---- 892.75B 763.50A 763.50A 893.00 +93.50 799.50 10700 ---- 932.75B 796.00A 796.00A 928.25 +94.75 833.50 10800 ---- 970.00B 829.50A 829.50A 965.25 +96.75 868.50 10900 ---- 1013.00B 864.25A 864.25A 1004.50 +99.50 905.00 11000 ---- 1055.25B 901.75A 901.75A 1046.75 +104.25 942.50 211 11200 ---- 1143.75B 977.75A 977.75A 1143.75 +122.50 1021.25 11300 ---- 1190.25B 1017.25A 1017.25A 1199.00 +136.50 1062.50 11400 ---- 1237.25B 1059.00A 1059.00A 1256.50 +151.75 1104.75 11500 ---- 1285.75B 1101.00A 1101.00A 1313.50 +165.25 1148.25 18 12000 ---- 1549.75B 1328.50A 1328.50A 1593.00 +210.25 1382.75 65 12500 ---- 1814.25B 1590.75A 1590.75A 1878.75 +230.25 1648.50 33 13000 ---- 2139.50B 1885.25A 1885.25A 2194.75 +246.25 1948.50 7 13500 ---- 2480.00B 2257.50A 2257.50A 2555.75 +272.50 2283.25 51 14000 ---- 2796.75B 2621.75A 2621.75A 2951.25 +301.00 2650.25 14 14500 ---- 3209.25B 3011.50A 3011.50A 3370.00 +324.75 3045.25 12 15000 ---- 3712.50B 3434.25A 3434.25A 3808.25 +343.00 3465.25 15500 ---- 4186.50B 3867.25A 3867.25A 4264.00 +357.00 3907.00 26 16000 ---- 4644.00B 4334.00A 4334.00A 4735.50 +368.75 4366.75 16500 ---- ---- 4812.00A 4812.00A 5220.00 +378.25 4841.75 17000 ---- ---- 5305.50A 5305.50A 5716.00 +387.25 5328.75 17500 ---- ---- 5803.00A 5803.00A 6216.00 +390.00 5826.00 18000 ---- ---- 6296.75A 6296.75A 6716.00 +390.00 6326.00 2500 ---- ---- ---- ---- 6.00 +.50 5.50 1 3000 ---- ---- ---- ---- 10.50 +1.00 9.50 3500 ---- ---- ---- ---- 16.50 +1.75 14.75 4000 ---- ---- ---- ---- 24.25 +2.75 21.50 72 4500 ---- ---- ---- ---- 34.25 +3.75 30.50 5000 ---- ---- ---- ---- 47.75 +5.25 42.50 5500 ---- 59.25B ---- 59.25B 66.00 +7.00 59.00 6000 ---- 82.25B ---- 82.25B 89.75 +9.25 80.50 2 6500 ---- 112.00B 106.50A 106.50A 119.75 +12.25 107.50 6600 ---- 119.00B 112.00A 112.00A 126.75 +13.25 113.50 6700 ---- 126.25B 118.00A 118.00A 134.00 +14.00 120.00 6800 ---- 133.75B 124.25A 124.25A 141.50 +14.75 126.75 6900 ---- 142.00B 130.75A 130.75A 149.50 +15.75 133.75 7000 ---- 150.25B 137.50A 137.50A 157.75 +16.75 141.00 1 2 7100 ---- 159.25B 144.75A 144.75A 166.50 +17.75 148.75 7150 ---- 164.00B 148.50A 148.50A 171.25 +18.50 152.75 7200 ---- 168.50B 152.25A 152.25A 175.75 +19.00 156.75 7250 ---- 173.50B 156.25A 156.25A 180.50 +19.50 161.00 7300 ---- 178.50B 160.25A 160.25A 185.50 +20.25 165.25 7350 ---- 183.50B 164.50A 164.50A 190.50 +20.75 169.75 110 7400 ---- 188.75B 168.50A 168.50A 195.50 +21.25 174.25 7450 ---- 194.00B 173.00A 173.00A 200.75 +22.00 178.75 7500 ---- 199.50B 177.25A 177.25A 206.25 +22.75 183.50 8000 ---- 261.75B 227.75A 227.75A 267.75 +30.00 237.75 8100 ---- 276.00B 239.50A 239.50A 281.75 +31.50 250.25 8150 ---- 283.50B 245.50A 283.50B 289.00 +32.25 256.75 8200 ---- 291.00B 251.50A 291.00B 296.50 +33.00 263.50 8250 ---- 298.75B 258.00A 298.75B 304.00 +33.75 270.25 8300 ---- 306.50B 264.25A 306.50B 312.00 +34.75 277.25 8350 ---- 314.50B 270.75A 314.50B 320.00 +35.75 284.25 8400 ---- 322.75B 277.50A 277.50A 328.00 +36.50 291.50 8450 ---- 331.25B 284.25A 284.25A 336.25 +37.25 299.00 8500 ---- 339.75B 291.25A 291.25A 344.75 +38.25 306.50 13 8550 ---- 348.50B 298.50A 298.50A 353.50 +39.25 314.25 8600 ---- 357.25B 305.75A 305.75A 362.50 +40.50 322.00 8650 ---- 366.50B 313.25A 313.25A 371.50 +41.25 330.25 8700 ---- 375.75B 321.00A 321.00A 380.75 +42.25 338.50 8750 ---- 385.25B 328.75A 328.75A 390.25 +43.50 346.75 8800 ---- 394.75B 336.75A 336.75A 399.75 +44.25 355.50 8850 ---- 404.75B 345.00A 345.00A 409.75 +45.50 364.25 8900 ---- 414.75B 353.25A 353.25A 419.75 +46.50 373.25 9000 ---- 435.50B 370.50A 370.50A 440.50 +49.00 391.50 224 9100 ---- 457.25B 388.50A 388.50A 462.00 +51.25 410.75 9150 ---- 468.50B 398.00A 398.00A 473.00 +52.25 420.75 9200 ---- 479.75B 407.50A 407.50A 484.50 +53.75 430.75 9300 ---- 503.25B 427.25A 427.25A 507.75 +56.25 451.50 9350 ---- 515.25B 437.25A 437.25A 519.75 +57.75 462.00 9400 ---- 527.50B 447.50A 447.50A 532.00 +59.00 473.00 9500 ---- 553.00B 468.75A 468.75A 557.25 +62.00 495.25 20 9550 ---- 566.00B 479.75A 479.75A 570.00 +63.25 506.75 9600 ---- 579.25B 491.00A 491.00A 583.25 +65.00 518.25 9650 ---- 592.75B 502.25A 502.25A 596.75 +66.50 530.25 9700 ---- 604.50B 513.75A 513.75A 610.50 +68.25 542.25 9750 ---- 615.00B 525.75A 525.75A 624.50 +70.00 554.50 9800 ---- 629.25B 537.75A 537.75A 638.75 +71.75 567.00 9850 ---- 643.75B 550.00A 550.00A 653.00 +73.25 579.75 9900 ---- 658.75B 562.50A 562.50A 667.75 +75.25 592.50 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 ---- 745.50B 688.25A 688.25A 782.00 +65.25 716.75 385 10500 ---- 911.75B 852.75A 852.75A 948.50 +77.00 871.50 77 11000 ---- 1120.50B 1027.25A 1027.25A 1145.75 +96.25 1049.50 23 11500 ---- 1343.25B 1220.75A 1220.75A 1378.25 +125.75 1252.50 51 12000 ---- 1593.50B 1455.25A 1455.25A 1644.50 +162.50 1482.00 31 12500 ---- 1860.00B 1711.50A 1711.50A 1941.25 +201.50 1739.75 49 13000 ---- 2167.00B 1995.50A 1995.50A 2263.75 +237.50 2026.25 2 13500 2490.00 2580.00 2307.50A 2580.00 2609.00 +266.75 8 2342.25 16 14000 ---- 2886.25B 2649.00A 2649.00A 2976.50 +289.50 2687.00 18 14500 ---- 3207.50B 3014.50A 3014.50A 3367.25 +308.00 3059.25 17 15000 ---- 3632.75B 3420.00A 3420.00A 3780.50 +323.50 3457.00 3 15500 ---- 4061.00B 3848.50A 3848.50A 4215.25 +337.50 3877.75 16000 ---- 4556.50B 4279.75A 4279.75A 4669.25 +351.00 4318.25 16500 ---- 5024.75B 4737.75A 4737.75A 5138.75 +363.25 4775.50 17000 ---- 5257.00B 5206.50A 5206.50A 5620.50 +374.25 5246.25 17500 ---- ---- 5700.25A 5700.25A 6112.50 +383.50 5729.00 18000 ---- ---- 6189.25A 6189.25A 6612.00 +389.75 6222.25 2500 ---- ---- ---- ---- 7.25 +.50 6.75 3000 ---- ---- ---- ---- 13.75 +1.25 12.50 3500 ---- ---- ---- ---- 22.50 +2.00 20.50 4000 ---- ---- ---- ---- 34.00 +2.75 31.25 4500 ---- ---- ---- ---- 48.75 +4.25 44.50 5000 ---- ---- ---- ---- 66.75 +5.50 61.25 5500 ---- ---- ---- ---- 89.75 +7.75 82.00 6000 ---- ---- ---- ---- 118.50 +10.25 108.25 6500 ---- 142.25B ---- 142.25B 155.00 +13.50 141.50 7000 ---- 188.50B 183.00A 183.00A 201.00 +17.75 183.25 7500 ---- 246.50B 231.25A 231.25A 258.50 +23.50 235.00 8000 ---- 317.75B 291.00A 291.00A 329.50 +30.50 299.00 8500 ---- 404.50B 364.25A 364.25A 416.75 +39.50 377.25 2 9000 ---- 508.50B 453.25A 453.25A 520.25 +48.75 471.50 42 9500 ---- 632.50B 561.00A 561.00A 641.00 +56.75 584.25 146 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- 972.75B ---- 972.75B 1016.75 +70.25 946.50 160 10500 ---- 1142.50B ---- 1142.50B 1183.50 +74.00 1109.50 40 11000 ---- 1330.75B ---- ---- 1371.25 +79.50 1291.75 11500 ---- 1520.50B 1487.50A 1487.50A 1585.25 +91.50 1493.75 12000 ---- 1747.25B 1700.75A 1700.75A 1829.50 +114.25 1715.25 12500 ---- 1993.00B 1935.00A 1935.00A 2101.50 +144.75 1956.75 13000 ---- 2261.25B 2189.75A 2189.75A 2397.00 +178.50 2218.50 40 13500 ---- 2548.00B 2466.25A 2466.25A 2711.00 +211.25 2499.75 44 14000 ---- 2857.00B 2762.25A 2762.25A 3039.25 +238.25 2801.00 14500 ---- 3185.75B 3080.25A 3080.25A 3381.75 +259.75 3122.00 15000 ---- 3537.75B 3417.25A 3417.25A 3739.75 +277.25 3462.50 15500 ---- 3942.00B 3776.00A 3776.00A 4114.00 +291.50 3822.50 16000 ---- ---- 4150.50A 4150.50A 4505.00 +303.50 4201.50 16500 ---- 4663.00B 4592.25A 4592.25A 4913.25 +314.50 4598.75 17000 ---- 5100.50B 4997.25A 4997.25A 5338.00 +325.00 5013.00 17500 ---- 5548.00B ---- ---- 5778.00 +335.25 5442.75 18000 ---- 5954.00B ---- 5950.50B 6231.50 +345.50 5886.00 18500 ---- ---- ---- ---- 6697.25 +355.75 6341.50 2500 ---- ---- ---- ---- 17.50 +1.00 16.50 3000 ---- ---- ---- ---- 30.75 +1.25 29.50 3500 ---- ---- ---- ---- 48.00 +1.50 46.50 1 4000 ---- ---- ---- ---- 69.75 +1.50 68.25 4500 ---- ---- ---- ---- 95.75 +1.50 94.25 5 5000 ---- ---- ---- ---- 126.75 +1.25 125.50 5500 ---- ---- ---- ---- 163.50 +1.50 162.00 1 6000 ---- ---- ---- ---- 207.75 +3.00 204.75 6500 ---- ---- ---- ---- 261.25 +6.00 255.25 7000 ---- ---- ---- ---- 326.50 +11.75 314.75 7500 ---- ---- ---- ---- 405.25 +20.00 385.25 14 8000 ---- ---- ---- ---- 498.50 +31.00 467.50 15 8500 ---- ---- ---- ---- 606.50 +43.00 563.50 15 9000 ---- ---- ---- ---- 729.50 +55.00 674.50 25 9500 ---- 820.25B ---- 820.25B 866.50 +64.75 801.75 110 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1195.75 +54.00 1141.75 10500 ---- ---- ---- ---- 1369.00 +66.50 1302.50 11000 ---- ---- ---- ---- 1560.75 +84.50 1476.25 11500 ---- 1678.00B ---- 1678.00B 1771.00 +107.75 1663.25 12000 ---- 1894.25B ---- 1894.25B 1999.25 +134.75 1864.50 12500 ---- 2126.00B ---- 2126.00B 2244.25 +162.75 2081.50 13000 ---- ---- ---- ---- 2505.00 +189.50 2315.50 13500 ---- ---- ---- ---- 2780.00 +211.75 2568.25 14000 ---- 2919.50B ---- 2919.50B 3068.25 +227.75 2840.50 14500 ---- ---- ---- ---- 3371.00 +238.75 3132.25 15000 ---- ---- ---- ---- 3689.50 +247.50 3442.00 15500 ---- ---- ---- ---- 4025.25 +256.00 3769.25 16000 ---- ---- ---- ---- 4379.00 +266.50 4112.50 16500 ---- ---- ---- ---- 4749.50 +278.25 4471.25 17000 ---- ---- ---- ---- 5135.50 +290.75 4844.75 17500 ---- ---- ---- ---- 5535.75 +303.50 5232.25 18000 ---- ---- ---- ---- 5949.50 +316.25 5633.25 18500 ---- ---- ---- ---- 6376.25 +328.50 6047.75 19000 ---- ---- ---- ---- 6816.75 +341.00 6475.75 19500 ---- ---- ---- ---- 7270.75 +353.00 6917.75 2500 ---- ---- ---- ---- 24.00 +.75 23.25 3000 ---- ---- ---- ---- 43.25 +1.75 41.50 3500 ---- ---- ---- ---- 69.50 +3.00 66.50 4000 ---- ---- ---- ---- 103.25 +4.50 98.75 4500 ---- ---- ---- ---- 144.75 +6.50 138.25 5000 ---- ---- ---- ---- 194.00 +9.00 185.00 5500 ---- ---- ---- ---- 251.00 +11.75 239.25 6000 ---- ---- ---- ---- 316.25 +15.25 301.00 6500 ---- ---- ---- ---- 389.25 +19.00 370.25 7000 ---- ---- ---- ---- 470.75 +23.50 447.25 7500 ---- ---- ---- ---- 561.00 +28.00 533.00 8000 ---- ---- ---- ---- 662.00 +32.00 630.00 8500 ---- ---- ---- ---- 774.50 +35.75 738.75 9000 ---- ---- ---- ---- 900.00 +40.00 860.00 9500 ---- ---- ---- ---- 1040.00 +45.75 994.25 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1318.75 +24.00 1294.75 10500 ---- ---- ---- ---- 1486.50 +28.00 1458.50 11000 ---- ---- ---- ---- 1669.75 +34.50 1635.25 2 11500 ---- ---- ---- ---- 1869.50 +45.25 1824.25 7 12000 ---- ---- ---- ---- 2086.00 +61.50 2024.50 12500 ---- ---- ---- ---- 2318.75 +82.00 2236.75 13000 ---- ---- ---- ---- 2567.50 +105.50 2462.00 13500 ---- ---- ---- ---- 2831.75 +131.00 2700.75 1 14000 ---- ---- ---- ---- 3110.75 +156.00 2954.75 14500 ---- ---- ---- ---- 3403.25 +178.75 3224.50 15000 ---- 3519.25B ---- 3519.25B 3708.50 +197.75 3510.75 15500 ---- ---- ---- ---- 4026.00 +213.00 3813.00 16000 ---- 4152.25B ---- 4152.25B 4355.50 +225.00 4130.50 16500 ---- ---- ---- ---- 4697.25 +234.75 4462.50 17000 ---- ---- ---- ---- 5051.00 +242.75 4808.25 17500 ---- ---- ---- ---- 5417.50 +251.00 5166.50 18000 ---- ---- ---- ---- 5796.50 +259.75 5536.75 18500 ---- ---- ---- ---- 6188.25 +269.00 5919.25 19000 ---- ---- ---- ---- 6593.25 +279.50 6313.75 19500 ---- ---- ---- ---- 7011.50 +291.00 6720.50 2500 ---- ---- ---- ---- 34.50 UNCH 34.50 3000 ---- ---- ---- ---- 59.75 +.25 59.50 3500 ---- ---- ---- ---- 93.25 +.50 92.75 4000 ---- ---- ---- ---- 135.25 +1.00 134.25 4500 ---- ---- ---- ---- 185.50 +1.50 184.00 5000 ---- ---- ---- ---- 244.50 +2.25 242.25 5500 ---- ---- ---- ---- 311.75 +3.00 308.75 6000 ---- ---- ---- ---- 387.50 +4.25 383.25 6500 ---- ---- ---- ---- 471.50 +5.75 465.75 7000 ---- ---- ---- ---- 563.75 +7.50 556.25 7500 ---- ---- ---- ---- 664.25 +9.50 654.75 8000 ---- ---- ---- ---- 774.00 +11.75 762.25 8500 ---- ---- ---- ---- 893.50 +14.50 879.00 9000 ---- ---- ---- ---- 1023.25 +17.25 1006.00 9500 ---- ---- ---- ---- 1164.75 +20.50 1144.25 QZ DEC27 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1462.00 +76.75 1385.25 10500 ---- ---- ---- ---- 1625.00 +84.75 1540.25 11000 ---- ---- ---- ---- 1800.00 +93.25 1706.75 11500 ---- ---- ---- ---- 1987.75 +102.25 1885.50 12000 ---- ---- ---- ---- 2188.00 +111.50 2076.50 12500 ---- ---- ---- ---- 2401.00 +121.25 2279.75 13000 ---- ---- ---- ---- 2626.75 +131.00 2495.75 13500 ---- ---- ---- ---- 2865.50 +141.50 2724.00 14000 ---- ---- ---- ---- 3117.00 +151.75 2965.25 14500 ---- ---- ---- ---- 3382.00 +162.75 3219.25 15000 ---- ---- ---- ---- 3660.50 +173.75 3486.75 15500 ---- ---- ---- ---- 3952.75 +185.00 3767.75 16000 ---- ---- ---- ---- 4258.50 +196.50 4062.00 16500 ---- ---- ---- ---- 4577.50 +208.25 4369.25 17000 ---- ---- ---- ---- 4909.50 +220.00 4689.50 17500 ---- ---- ---- ---- 5254.25 +232.25 5022.00 18000 ---- ---- ---- ---- 5611.50 +244.50 5367.00 3000 ---- ---- ---- ---- 92.50 +5.50 87.00 3500 ---- ---- ---- ---- 137.25 +8.00 129.25 4000 ---- ---- ---- ---- 191.25 +11.00 180.25 4500 ---- ---- ---- ---- 253.75 +14.25 239.50 5000 ---- ---- ---- ---- 324.75 +18.00 306.75 5500 ---- ---- ---- ---- 403.75 +22.25 381.50 6000 ---- ---- ---- ---- 490.75 +27.00 463.75 6500 ---- ---- ---- ---- 585.00 +31.75 553.25 7000 ---- ---- ---- ---- 686.75 +37.00 649.75 7500 ---- ---- ---- ---- 795.50 +42.50 753.00 8000 ---- ---- ---- ---- 911.75 +48.50 863.25 8500 ---- ---- ---- ---- 1036.00 +55.25 980.75 9000 ---- ---- ---- ---- 1168.50 +62.00 1106.50 9500 ---- ---- ---- ---- 1310.25 +69.25 1241.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5387 9240 57302 R1A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 861.40B 794.80A 858.40B 792.90 -63.20 856.10 105000 ---- 811.40B 744.80A 744.80A 742.90 -63.20 806.10 110000 ---- 761.40B 694.80A 694.80A 692.90 -63.20 756.10 115000 ---- 711.50B 644.80A 644.80A 643.00 -63.20 706.20 120000 ---- 661.50B 594.90A 594.90A 593.00 -63.20 656.20 125000 ---- 611.50B 544.90A 608.50B 543.00 -63.20 606.20 130000 ---- 561.50B 494.90A 494.90A 493.00 -63.30 556.30 135000 ---- 511.60B 444.90A 508.60B 443.10 -63.20 506.30 136000 ---- 501.60B 434.90A 498.60B 433.10 -63.20 496.30 137000 ---- 491.60B 425.00A 425.00A 423.10 -63.20 486.30 138000 ---- 481.60B 415.00A 415.00A 413.10 -63.20 476.30 139000 ---- 471.60B 405.00A 405.00A 403.10 -63.20 466.30 140000 ---- 461.60B 395.00A 395.00A 393.10 -63.20 456.30 141000 ---- 451.60B 385.00A 385.00A 383.10 -63.20 446.30 142000 ---- 441.60B 375.00A 375.00A 373.10 -63.20 436.30 143000 ---- 431.60B 365.00A 365.00A 363.10 -63.20 426.30 144000 ---- 421.60B 355.00A 417.80B 353.10 -63.20 416.30 145000 ---- 411.60B 345.00A 345.00A 343.10 -63.30 406.40 146000 ---- 401.70B 335.00A 335.00A 333.10 -63.30 396.40 147000 ---- 391.70B 325.00A 325.00A 323.10 -63.30 386.40 148000 ---- 381.70B 315.00A 315.00A 313.10 -63.30 376.40 149000 ---- 371.70B 305.10A 305.10A 303.10 -63.30 366.40 150000 ---- 361.70B 295.10A 295.10A 293.20 -63.20 356.40 151000 ---- 351.70B 285.10A 285.10A 283.20 -63.20 346.40 152000 ---- 341.70B 275.10A 337.90B 273.20 -63.20 336.40 153000 ---- 331.70B 265.10A 327.90B 263.20 -63.20 326.40 154000 ---- 321.70B 255.10A 317.90B 253.20 -63.20 316.40 155000 ---- 311.70B 245.20A 307.90B 243.20 -63.20 306.40 156000 ---- 301.80B 235.20A 235.20A 233.20 -63.20 296.40 157000 ---- 291.80B 225.20A 225.20A 223.20 -63.20 286.40 158000 ---- 281.80B 215.20A 276.80B 213.20 -63.20 276.40 158500 ---- 276.80B 210.20A 210.20A 208.20 -63.30 271.50 159000 ---- 271.80B 205.20A 267.20B 203.20 -63.30 266.50 159500 ---- 266.80B 200.20A 262.60B 198.20 -63.30 261.50 160000 ---- 261.80B 195.30A 195.30A 193.20 -63.30 256.50 160500 ---- 256.80B 190.30A 253.00B 188.20 -63.30 251.50 161000 ---- 251.80B 185.30A 249.40B 183.30 -63.20 246.50 161500 ---- 246.80B 180.30A 180.30A 178.30 -63.20 241.50 162000 ---- 241.90B 175.30A 175.30A 173.30 -63.20 236.50 162500 ---- 236.90B 170.30A 170.30A 168.30 -63.30 231.60 163000 ---- 231.90B 165.40A 228.70B 163.30 -63.30 226.60 163500 ---- 226.90B 160.40A 160.40A 158.40 -63.20 221.60 164000 ---- 221.90B 155.40A 217.10B 153.40 -63.20 216.60 164500 ---- 216.90B 150.70A 150.70A 148.50 -63.20 211.70 165000 ---- 212.00B 145.50A 211.10B 143.50 -63.20 206.70 165500 ---- 207.00B 141.40A 202.20B 138.60 -63.10 201.70 166000 ---- 202.00B 135.70A 197.20B 133.70 -63.10 196.80 166500 ---- 197.00B 131.60A 131.60A 128.80 -63.00 191.80 167000 ---- 192.10B 125.80A 187.30B 123.90 -63.00 186.90 167500 ---- 187.10B 121.80A 186.40B 119.10 -62.80 181.90 168000 ---- 182.20B 116.10A 116.10A 114.30 -62.70 177.00 168500 ---- 177.30B 108.70A 176.50B 109.50 -62.60 172.10 169000 ---- 172.30B 103.90A 171.60B 104.70 -62.40 167.10 169500 ---- 167.40B 99.20A 165.00B 100.00 -62.20 162.20 170000 ---- 162.50B 94.50A 161.70B 95.40 -62.00 157.40 170500 ---- 157.60B 89.90A 156.80B 90.80 -61.70 152.50 171000 ---- 152.70B 85.30A 150.30B 86.30 -61.30 147.60 171500 ---- 147.80B 80.80A 147.10B 81.80 -61.00 142.80 172000 ---- 142.90B 76.40A 142.20B 77.40 -60.60 138.00 172500 ---- 138.10B 72.10A 135.80B 73.10 -60.10 133.20 173000 ---- 133.30B 71.40A 71.40A 68.90 -59.50 128.40 173500 ---- 128.80B 66.80A 128.80B 64.80 -58.90 123.70 174000 ---- 125.20B 59.70A 59.70A 60.70 -58.30 119.00 174500 ---- 121.00B 55.70A 55.70A 56.80 -57.50 114.30 175000 ---- 116.30B 51.90A 51.90A 53.00 -56.70 109.70 175500 ---- 111.70B 48.20A 48.20A 49.40 -55.80 105.20 176000 ---- 107.10B 44.70A 44.70A 45.80 -54.90 100.70 176500 ---- 102.60B 41.20A 41.20A 42.40 -53.90 96.30 177000 ---- 98.10B 37.90A 37.90A 39.20 -52.70 91.90 60 177500 ---- 93.80B 34.80A 34.80A 36.10 -51.60 87.70 178000 ---- 89.50B 31.70A 31.70A 33.10 -50.40 83.50 30 178500 ---- 85.20B 28.90A 28.90A 30.30 -49.10 79.40 179000 ---- 81.10B 26.10A 26.10A 27.70 -47.60 75.30 98 179500 ---- 77.00B 23.60A 23.60A 25.20 -46.20 71.40 180000 22.90 73.00B 21.30A 24.20B 22.80 -44.70 10 67.50 98 180500 ---- 69.20B 19.10A 19.10A 20.60 -43.20 63.80 181000 ---- 65.40B 17.10A 17.10A 18.50 -41.60 60.10 181500 ---- 61.80B 15.30A 15.30A 16.60 -40.00 56.60 182000 ---- 58.10B 13.50A 13.50A 14.80 -38.30 53.10 182500 13.40 54.70B 11.90A 17.00B 13.10 -36.70 8 49.80 183000 ---- 51.30B 10.50A 10.50A 11.50 -35.00 46.50 10 183500 ---- 48.00B 9.20A 9.20A 10.10 -33.30 43.40 184000 27.00 44.90B 7.90A 44.90B 8.80 -31.60 1 40.40 24 184500 ---- 42.10B 6.90A 6.90A 7.70 -29.90 37.60 15 185000 22.80 39.30B 5.90A 5.90A 6.60 -28.20 1 34.80 8 185500 20.80 36.40B 5.10A 36.40B 5.70 -26.50 13 32.20 186000 19.00 33.70B 4.35A 33.60B 4.85 -24.85 32 29.70 93 186500 18.00 31.10B 3.80A 31.10B 4.15 -23.15 16 27.30 16 187000 16.90 28.80B 3.15A 3.15A 3.50 -21.60 36 25.10 106 187500 ---- 27.20B 2.80A 2.80A 3.00 -20.00 23.00 188000 ---- 24.90B 2.35A 2.35A 2.50 -18.40 20.90 9 188500 ---- 22.50B 2.00A 2.00A 2.15 -16.85 19.00 189000 ---- 20.40B 1.75A 1.75A 1.80 -15.50 17.30 15 15 189500 ---- 18.50B 1.50A 1.50A 1.55 -14.05 15.60 190000 ---- 16.60B 1.30A 1.30A 1.30 -12.80 14.10 19 20 190500 ---- 14.90B 1.15A 14.50B 1.10 -11.50 12.60 191000 ---- 13.40B 1.00A 1.00A .90 -10.40 11.30 13 13 191500 ---- 11.80B .90A .90A .80 -9.30 10.10 192000 ---- 10.50B .80A .80A .65 -8.35 9.00 1 1 192500 ---- 9.10B .70A 9.00B .55 -7.45 8.00 193000 ---- 8.10B .65A 8.10B .45 -6.65 7.10 193500 ---- 7.00B .60A 7.00B .40 -5.90 6.30 194000 ---- 6.20B .55A 6.20B .30 -5.30 5.60 194500 ---- 5.50B .50A 5.50B .25 -4.65 4.90 195000 ---- 4.85B .45A 4.85B .20 -4.10 4.30 30 196000 ---- 3.70B .40A 3.70B .15 -3.20 3.35 197000 ---- ---- .35A .35A .10 -2.50 2.60 198000 ---- ---- .30A .30A .05 -1.95 2.00 199000 ---- ---- .25A .25A .05 -1.50 1.55 200000 ---- ---- .25A .25A .05 -1.15 1.20 201000 ---- ---- .25A .25A CAB -.90 .90 202000 ---- ---- .20A .20A CAB -.70 .70 1 203000 ---- ---- .20A .20A CAB -.50 .50 204000 ---- ---- ---- .20A CAB UNCH ---- 205000 ---- ---- .20A .20A CAB -.30 .30 210000 ---- ---- ---- ---- CAB -.05 .05 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1461.00B 1394.50A 1394.50A 1392.60 -63.10 1455.70 50000 ---- 1361.10B 1294.60A 1294.60A 1292.60 -63.20 1355.80 60000 ---- 1261.20B 1194.60A 1258.10B 1192.70 -63.10 1255.80 70000 ---- 1161.20B 1094.60A 1094.60A 1092.70 -63.20 1155.90 80000 ---- 1061.30B 994.70A 994.70A 992.80 -63.20 1056.00 85000 ---- 1011.30B 944.70A 944.70A 942.80 -63.20 1006.00 90000 ---- 961.30B 894.70A 894.70A 892.80 -63.20 956.00 95000 ---- 911.30B 844.80A 844.80A 842.90 -63.20 906.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 117 48 647 R1A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 136000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 150000 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- ---- ---- ---- CAB UNCH CAB 152000 ---- ---- ---- ---- CAB UNCH CAB 153000 ---- ---- ---- ---- CAB UNCH CAB 154000 ---- ---- ---- ---- CAB UNCH CAB 5 155000 ---- ---- ---- ---- CAB UNCH CAB 156000 ---- ---- ---- ---- CAB UNCH CAB 157000 ---- ---- ---- ---- CAB UNCH CAB 158000 ---- ---- ---- ---- CAB UNCH CAB 158500 ---- .10B ---- ---- CAB -.05 .05 159000 ---- .10B ---- .10B CAB -.05 .05 30 159500 ---- .10B ---- .10B CAB -.05 .05 160000 ---- .10B ---- .10B .05 UNCH .05 160500 ---- .15B ---- .10B .05 UNCH .05 161000 ---- .15B ---- .15B .05 UNCH .05 161500 ---- .15B ---- .15B .05 UNCH .05 162000 ---- .20B ---- .15B .10 UNCH .10 1 162500 ---- .20B ---- .20B .10 UNCH .10 163000 ---- .25B ---- .20B .10 UNCH .10 163500 ---- .25B ---- .25B .15 UNCH .15 164000 ---- .30B ---- .30B .20 +.05 .15 164500 ---- .35B ---- .35B .25 +.05 .20 165000 ---- .40B ---- .40B .30 +.10 .20 39 165500 ---- .45B ---- .45B .40 +.15 .25 166000 ---- .50B ---- .50B .45 +.15 .30 1 166500 ---- .60B ---- .60B .55 +.25 .30 167000 ---- .70B ---- .70B .70 +.35 .35 1 167500 ---- .80B ---- .80B .85 +.40 .45 1 168000 ---- 1.00B ---- 1.00B 1.05 +.55 .50 168500 ---- 1.20B ---- 1.20B 1.25 +.70 .55 169000 ---- 1.45B ---- 1.45B 1.50 +.85 .65 169500 ---- 1.80B ---- 1.80B 1.80 +1.05 .75 170000 2.00 2.15B 2.00 2.15B 2.15 +1.30 1 .85 170500 ---- 2.50B .90A 2.50B 2.55 +1.60 .95 171000 ---- 3.00B 1.00A 3.00B 3.00 +1.90 1.10 1 171500 ---- 3.60B 1.10A 3.60B 3.55 +2.30 1.25 172000 ---- 4.35B 1.20A 4.35B 4.15 +2.70 1.45 172500 ---- 5.00B 1.35A 5.00B 4.85 +3.20 1.65 173000 ---- 5.90B 1.50A 5.90B 5.60 +3.75 1.85 173500 ---- 6.80B 1.70A 6.80B 6.50 +4.35 2.15 174000 ---- 7.90B 1.90A 7.90B 7.50 +5.05 2.45 174500 ---- 9.00B 2.15A 9.00B 8.60 +5.80 2.80 175000 ---- 10.40B 2.40A 10.40B 9.80 +6.60 3.20 175500 ---- 11.70B 2.75A 11.70B 11.10 +7.45 3.65 176000 ---- 13.30B 3.10A 13.30B 12.50 +8.35 4.15 176500 10.10 15.00B 3.50A 15.00B 14.10 +9.35 1 4.75 177000 ---- 16.80B 4.00A 16.80B 15.90 +10.50 5.40 177500 ---- 18.70B 4.55A 18.70B 17.80 +11.70 6.10 178000 ---- 20.90B 5.10A 20.90B 19.80 +12.90 6.90 178500 ---- 23.10B 5.80A 23.10B 22.00 +14.20 7.80 179000 ---- 25.60B 6.50A 6.50A 24.40 +15.60 8.80 179500 ---- 27.90B 7.40A 7.40A 26.90 +17.10 9.80 180000 16.00 30.50B 8.30A 24.20A 29.50 +18.50 9 11.00 1 180500 ---- 33.20B 9.30A 9.30A 32.30 +20.10 12.20 181000 ---- 36.00B 10.40A 10.40A 35.20 +21.60 13.60 1 181500 ---- 39.00B 11.60A 39.00B 38.30 +23.30 15.00 182000 29.00 42.20B 12.80A 12.80A 41.50 +25.00 1 16.50 16 16 182500 27.80 45.50B 14.20A 14.20A 44.80 +26.60 29 18.20 183000 29.80 48.90B 15.70A 48.90B 48.20 +28.20 13 20.00 183500 ---- 52.50B 17.30A 52.50B 51.80 +30.00 21.80 184000 ---- 56.20B 19.00A 56.20B 55.50 +31.70 23.80 184500 ---- 60.00B 20.80A 60.00B 59.30 +33.30 26.00 185000 ---- 64.00B 22.70A 64.00B 63.30 +35.10 28.20 185500 ---- 68.80B 24.70A 68.80B 67.30 +36.70 30.60 2 10 186000 ---- 73.10B 26.80A 73.10B 71.50 +38.40 33.10 186500 ---- 77.50B 29.10A 77.50B 75.80 +40.10 35.70 187000 ---- 82.10B 31.50A 82.10B 80.20 +41.70 38.50 187500 ---- 86.50B 35.30A 86.50B 84.60 +43.30 41.30 188000 ---- 89.90B 38.10A 38.10A 89.20 +44.90 44.30 188500 ---- 94.50B 41.10A 94.50B 93.80 +46.40 47.40 189000 ---- 99.20B 44.10A 99.20B 98.50 +47.80 50.70 189500 ---- 103.90B 47.40A 103.90B 103.20 +49.20 54.00 190000 ---- 105.80B 50.70A 105.80B 107.90 +50.50 57.40 190500 ---- 110.20B 54.10A 106.30B 112.70 +51.70 61.00 191000 ---- 115.10B 57.70A 112.60B 117.60 +52.90 64.70 191500 ---- 120.60B 61.40A 120.60B 122.40 +53.90 68.50 192000 ---- 124.80B 65.10A 122.20B 127.30 +54.90 72.40 192500 ---- 129.60B 69.00A 125.40B 132.20 +55.80 76.40 193000 ---- 134.50B 73.00A 73.00A 137.10 +56.60 80.50 193500 ---- 139.40B 77.10A 137.20B 142.00 +57.40 84.60 194000 ---- 144.40B 81.30A 142.90B 146.90 +58.00 88.90 194500 ---- 149.90B 86.00A 86.00A 151.90 +58.70 93.20 195000 ---- 154.30B 90.00A 90.00A 156.80 +59.10 97.70 196000 ---- 164.80B 99.40A 99.40A 166.80 +60.10 106.70 197000 ---- 175.00B 108.20A 108.20A 176.70 +60.80 115.90 198000 ---- 184.90B 117.60A 117.60A 186.70 +61.40 125.30 199000 ---- 194.90B 129.40A 194.90B 196.60 +61.70 134.90 200000 ---- 204.90B 139.10A 139.10A 206.60 +62.10 144.50 201000 ---- 214.90B 148.80A 148.80A 216.60 +62.40 154.20 202000 ---- 224.60B 158.60A 158.60A 226.60 +62.60 164.00 203000 ---- 234.60B 168.50A 168.50A 236.60 +62.80 173.80 204000 ---- ---- ---- 178.40A 246.60 UNCH ---- 205000 ---- 254.80B 188.40A 188.40A 256.60 +63.00 193.60 210000 ---- 304.70B 238.20A 238.20A 306.50 +63.20 243.30 215000 ---- 354.70B 288.10A 354.70B 356.50 +63.30 293.20 220000 ---- 404.70B 338.00A 404.70B 406.50 +63.30 343.20 225000 ---- 454.60B 388.00A 388.00A 456.50 +63.30 393.20 230000 ---- 504.60B 438.00A 504.60B 506.40 +63.30 443.10 235000 ---- 554.60B 487.90A 487.90A 556.40 +63.30 493.10 240000 ---- 604.60B 537.90A 537.90A 606.40 +63.30 543.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 54 18 107 R1C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 865.50B 794.40A 863.20B 793.34 -63.16 856.50 105000 ---- 815.50B 744.40A 815.20B 743.34 -63.16 806.50 110000 ---- 765.50B 694.60A 764.80B 693.34 -63.16 756.50 115000 ---- 715.50B 644.40A 713.20B 643.34 -63.16 706.50 120000 ---- 665.50B 594.60A 664.80B 593.34 -63.16 656.50 125000 ---- 615.50B 544.40A 615.20B 543.34 -63.16 606.50 130000 ---- 565.50B 494.40A 564.80B 493.34 -63.16 556.50 135000 ---- 515.50B 444.40A 514.80B 443.34 -63.16 506.50 136000 ---- 505.50B 434.40A 503.20B 433.34 -63.16 496.50 137000 ---- 495.50B 424.40A 494.80B 423.34 -63.26 486.60 138000 ---- 485.50B 414.40A 483.20B 413.34 -63.26 476.60 139000 ---- 475.50B 404.40A 475.20B 403.34 -63.26 466.60 140000 ---- 465.50B 394.40A 463.20B 393.34 -63.26 456.60 141000 ---- 455.50B 384.40A 453.20B 383.34 -63.26 446.60 142000 ---- 445.50B 374.60A 444.80B 373.34 -63.26 436.60 143000 ---- 435.50B 364.40A 434.80B 363.34 -63.26 426.60 144000 ---- 425.50B 354.40A 424.80B 353.34 -63.26 416.60 145000 ---- 415.50B 344.60A 414.80B 343.34 -63.26 406.60 146000 ---- 405.50B 334.60A 404.80B 333.34 -63.26 396.60 147000 ---- 395.50B 324.40A 394.80B 323.34 -63.26 386.60 148000 ---- 385.50B 314.60A 384.80B 313.34 -63.26 376.60 149000 ---- 375.50B 304.40A 374.40B 303.34 -63.26 366.60 150000 ---- 365.50B 294.40A 365.20B 293.34 -63.26 356.60 151000 ---- 355.50B 284.40A 354.40B 283.34 -63.26 346.60 152000 ---- 345.50B 274.40A 344.40B 273.34 -63.26 336.60 153000 ---- 335.50B 264.40A 334.40B 263.34 -63.26 326.60 154000 ---- 325.50B 254.40A 324.40B 253.34 -63.26 316.60 154500 ---- 320.50B 249.40A 319.30B 248.34 -63.26 311.60 155000 ---- 315.50B 244.40A 313.20B 243.34 -63.26 306.60 155500 ---- 310.50B 239.40A 309.30B 238.34 -63.26 301.60 156000 ---- 305.50B 234.40A 303.20B 233.34 -63.26 296.60 156500 ---- 300.50B 229.60A 299.30B 228.34 -63.26 291.60 157000 ---- 293.30B 226.50A 293.30B 223.34 -63.26 286.60 157500 ---- 288.30B 221.50A 288.30B 218.34 -63.26 281.60 158000 ---- 283.30B 216.50A 283.30B 213.34 -63.26 276.60 158500 ---- 278.30B 211.50A 278.30B 208.34 -63.26 271.60 159000 ---- 273.30B 206.50A 273.30B 203.34 -63.26 266.60 159500 ---- 268.30B 201.50A 268.30B 198.34 -63.26 261.60 160000 ---- 265.50B 194.40A 264.40B 193.34 -63.26 256.60 160500 ---- 258.30B 191.50A 258.30B 188.34 -63.26 251.60 161000 ---- 253.30B 186.50A 253.30B 183.34 -63.26 246.60 161500 ---- 248.30B 181.50A 248.30B 178.34 -63.26 241.60 162000 ---- 243.30B 176.50A 243.30B 173.34 -63.26 236.60 162500 ---- 238.30B 171.50A 238.30B 168.34 -63.26 231.60 163000 ---- 233.30B 166.50A 233.30B 163.34 -63.26 226.60 163500 ---- 228.30B 161.50A 228.30B 158.34 -63.26 221.60 164000 ---- 223.30B 156.50A 223.30B 153.34 -63.26 216.60 164500 ---- 218.30B 151.50A 218.30B 148.34 -63.26 211.60 165000 ---- 215.50B 144.60A 214.30B 143.34 -63.26 206.60 165500 ---- 208.30B 141.50A 208.30B 138.34 -63.26 201.60 166000 ---- 203.30B 137.70A 203.30B 133.34 -63.26 196.60 166500 ---- 198.30B 131.50A 198.30B 128.34 -63.26 191.60 167000 ---- 193.30B 127.70A 193.30B 123.34 -63.26 186.60 167500 ---- 188.30B 121.50A 188.30B 118.34 -63.26 181.60 168000 ---- 183.30B 117.70A 183.30B 113.34 -63.26 176.60 168500 ---- 178.30B 111.50A 178.30B 108.34 -63.26 171.60 169000 ---- 173.30B 107.70A 173.30B 103.34 -63.26 166.60 169500 ---- 168.30B 101.50A 168.30B 98.34 -63.26 161.60 170000 ---- 165.60B 94.40A 164.30B 93.34 -63.26 156.60 170500 ---- 158.30B 91.50A 158.30B 88.34 -63.26 151.60 171000 ---- 153.30B 86.50A 153.30B 83.34 -63.26 146.60 171500 ---- 148.30B 81.50A 148.30B 78.34 -63.26 141.60 172000 ---- 143.30B 76.50A 139.10B 73.34 -63.26 136.60 21 172500 ---- 138.30B 71.80A 134.10B 68.34 -63.26 131.60 173000 ---- 133.30B 66.40A 129.10B 63.34 -63.36 126.70 1 173500 ---- 128.30B 61.80A 124.10B 58.34 -63.36 121.70 11 174000 ---- 123.30B 56.50A 119.20B 53.34 -63.36 116.70 174500 ---- 118.30B 51.50A 114.20B 48.34 -63.36 111.70 175000 ---- 115.60B 44.40A 115.00B 43.34 -63.46 106.80 24 175500 ---- 108.30B 41.50A 41.50A 38.34 -63.56 101.90 176000 ---- 103.40B 36.40A 101.60B 33.34 -63.56 96.90 176500 66.00 98.40B 31.50A 31.50A 28.34 -63.66 1 92.00 1 177000 ---- 93.50B 26.40A 93.40B 23.34 -63.76 87.10 3 177500 ---- 88.50B 21.50A 88.50B 18.34 -63.96 82.30 178000 ---- 83.60B 16.40A 80.70B 13.34 -64.16 77.50 178500 ---- 78.60B 10.60A 76.80B 8.34 -64.36 72.70 179000 ---- 73.80B 5.50A 73.70B 3.34 -64.66 68.00 179500 ---- 68.90B 1.60A 67.10B .00 -63.40 30 63.40 15 180000 3.70 64.10B .55A .55A .00 -58.80 39 58.80 9 180500 ---- 59.30B .15A 59.20B .00 -54.40 54.40 27 181000 ---- 55.00B .10A 55.00B .00 -50.10 50.10 28 181500 10.30 50.40B .10A .10A .00 -45.90 7 45.90 14 182000 7.80 45.90B .10A 13.90B .00 -41.90 5 41.90 41 182500 16.90 41.60B .10A .10A .00 -38.00 8 38.00 6 6 183000 17.60 38.80B .05A .05A .00 -34.40 28 34.40 115 183500 15.70 34.20B .05A .05A .00 -30.90 66 30.90 6 6 184000 14.60 30.40B .05A 3.40B .00 -27.60 137 27.60 60 184500 12.70 26.50B .05A 26.50B .00 -24.50 20 24.50 185000 10.10 23.40B .05A .05A .00 -21.60 63 21.60 6 5 185500 8.00 20.60B .05A .05A .00 -19.00 60 19.00 16 186000 6.50 17.80B .05A .05A .00 -16.50 49 16.50 13 12 186500 16.30 16.30 .05A .05A .00 -14.30 22 14.30 35 19 187000 ---- 13.60B .05A .05A .00 -12.30 12.30 57 54 187500 8.20 11.40B .05A .05A .00 -10.50 75 10.50 38 51 188000 6.30 9.60B .05A 8.80B .00 -8.80 103 8.80 11 53 188500 5.00 8.10B .05A .05A .00 -7.40 20 7.40 2 20 189000 1.40 6.70B .05A .05A .00 -6.10 33 6.10 21 14 189500 ---- 5.50B .05A .05A .00 -5.10 1 5.10 1 21 190000 3.00 3.85B .05A 3.85B .00 -4.10 3 4.10 10 35 190500 2.70 2.70 .05A .05A .00 -3.30 7 3.30 16 16 191000 ---- ---- .05A .05A .00 -2.65 2 2.65 4 4 191500 .40 .95B .05A .05A .00 -2.10 2 2.10 1 2 192000 .50 .50 .05A .05A .00 -1.60 40 1.60 40 40 192500 ---- ---- .05A .05A .00 -1.25 1.25 1 1 193000 ---- ---- .05A .05A .00 -.95 .95 1 193500 ---- ---- .05A .05A .00 -.70 .70 194000 ---- ---- .05A .05A .00 -.55 .55 2 2 194500 ---- ---- .05A .05A .00 -.40 .40 195000 ---- ---- .05A .05A .00 -.30 .30 196000 ---- ---- .05A .05A .00 -.15 .15 197000 ---- ---- ---- ---- .00 -.05 .05 1 198000 ---- ---- ---- ---- .00 -.05 .05 199000 ---- ---- ---- ---- .00 UNCH CAB 200000 ---- ---- ---- ---- .00 UNCH CAB 201000 ---- ---- ---- ---- .00 UNCH CAB 202000 ---- ---- ---- ---- .00 UNCH CAB 203000 ---- ---- ---- ---- .00 UNCH CAB 204000 ---- ---- ---- .05A .00 UNCH ---- 205000 ---- ---- ---- ---- .00 UNCH CAB 1 210000 ---- ---- ---- ---- .00 UNCH CAB 215000 ---- ---- ---- ---- .00 UNCH CAB 220000 ---- ---- ---- ---- .00 UNCH CAB 225000 ---- ---- ---- ---- .00 UNCH CAB 230000 ---- ---- ---- ---- .00 UNCH CAB 235000 ---- ---- ---- ---- .00 UNCH CAB 240000 .05 .05 .05 .05 .00 UNCH 10 CAB 40000 ---- 1465.50B 1394.40A 1464.80B 1393.34 -63.16 1456.50 50000 ---- 1365.50B 1294.60A 1364.80B 1293.34 -63.16 1356.50 60000 ---- 1265.50B 1194.40A 1265.20B 1193.34 -63.16 1256.50 70000 ---- 1165.50B 1094.40A 1163.20B 1093.34 -63.16 1156.50 80000 ---- 1065.50B 994.40A 1063.20B 993.34 -63.16 1056.50 85000 ---- 1015.50B 944.40A 1013.20B 943.34 -63.16 1006.50 90000 ---- 965.50B 894.40A 963.20B 893.34 -63.16 956.50 95000 ---- 915.50B 844.40A 913.20B 843.34 -63.16 906.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 831 270 750 R1C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .00 UNCH CAB 105000 ---- ---- ---- ---- .00 UNCH CAB 110000 ---- ---- ---- ---- .00 UNCH CAB 115000 ---- ---- ---- ---- .00 UNCH CAB 120000 ---- ---- ---- ---- .00 UNCH CAB 125000 ---- ---- ---- ---- .00 UNCH CAB 130000 ---- ---- ---- ---- .00 UNCH CAB 135000 ---- ---- ---- ---- .00 UNCH CAB 136000 ---- ---- ---- ---- .00 UNCH CAB 137000 ---- ---- ---- ---- .00 UNCH CAB 138000 ---- ---- ---- ---- .00 UNCH CAB 139000 ---- ---- ---- ---- .00 UNCH CAB 140000 ---- ---- ---- ---- .00 UNCH CAB 141000 ---- ---- ---- ---- .00 UNCH CAB 142000 ---- ---- ---- ---- .00 UNCH CAB 143000 ---- ---- ---- ---- .00 UNCH CAB 144000 ---- ---- ---- ---- .00 UNCH CAB 145000 ---- ---- ---- ---- .00 UNCH CAB 146000 ---- ---- ---- ---- .00 UNCH CAB 147000 ---- ---- ---- ---- .00 UNCH CAB 148000 ---- ---- ---- ---- .00 UNCH CAB 149000 ---- ---- ---- ---- .00 UNCH CAB 150000 ---- ---- ---- ---- .00 UNCH CAB 151000 ---- ---- ---- ---- .00 UNCH CAB 152000 ---- ---- ---- ---- .00 UNCH CAB 12 153000 ---- ---- ---- ---- .00 UNCH CAB 154000 ---- ---- ---- ---- .00 UNCH CAB 154500 ---- ---- ---- ---- .00 UNCH CAB 155000 ---- ---- ---- ---- .00 UNCH CAB 155500 ---- ---- ---- ---- .00 UNCH CAB 156000 ---- ---- ---- ---- .00 UNCH CAB 156500 ---- ---- ---- ---- .00 UNCH CAB 157000 ---- ---- ---- ---- .00 UNCH CAB 157500 ---- ---- ---- ---- .00 UNCH CAB 158000 ---- ---- ---- ---- .00 UNCH CAB 158500 ---- ---- ---- ---- .00 UNCH CAB 159000 ---- ---- ---- ---- .00 UNCH CAB 159500 ---- ---- ---- ---- .00 UNCH CAB 160000 ---- ---- ---- ---- .00 UNCH CAB 1 160500 ---- ---- ---- ---- .00 UNCH CAB 161000 ---- ---- ---- ---- .00 UNCH CAB 161500 ---- ---- ---- ---- .00 UNCH CAB 162000 ---- ---- ---- ---- .00 UNCH CAB 14 162500 ---- ---- ---- ---- .00 UNCH CAB 163000 ---- ---- ---- ---- .00 UNCH CAB 21 163500 ---- ---- ---- ---- .00 UNCH CAB 13 164000 ---- ---- ---- ---- .00 UNCH CAB 164500 ---- ---- ---- ---- .00 UNCH CAB 165000 ---- ---- ---- ---- .00 UNCH CAB 2 165500 ---- ---- ---- ---- .00 UNCH CAB 166000 ---- ---- ---- ---- .00 UNCH CAB 166500 ---- ---- ---- ---- .00 UNCH CAB 167000 ---- ---- ---- ---- .00 UNCH CAB 1 167500 ---- ---- ---- ---- .00 UNCH CAB 168000 ---- ---- ---- ---- .00 UNCH CAB 168500 ---- ---- ---- ---- .00 UNCH CAB 169000 ---- ---- ---- ---- .00 UNCH CAB 169500 ---- ---- ---- ---- .00 UNCH CAB 170000 ---- ---- ---- ---- .00 UNCH CAB 24 170500 ---- ---- ---- ---- .00 UNCH CAB 11 171000 ---- ---- ---- ---- .00 UNCH CAB 171500 ---- ---- ---- ---- .00 -.05 .05 172000 ---- ---- ---- ---- .00 -.05 .05 7 172500 ---- ---- ---- ---- .00 -.05 .05 173000 ---- .10B ---- .10B .00 -.05 .05 173500 ---- ---- .05A .05A .00 -.10 .10 174000 ---- .15B .05A .15B .00 -.10 .10 6 174500 .20 .25B .05A .05A .00 -.15 5 .15 175000 .30 .35B .05A .35B .00 -.20 1 .20 20 60 175500 ---- .50B .05A .50B .00 -.25 .25 176000 ---- .70B .05A .70B .00 -.35 .35 176500 .50 1.00B .10A 1.00B .00 -.45 32 .45 177000 1.30 1.45B .10A 1.45B .00 -.55 13 .55 1 177500 ---- 2.00B .10A 2.00B .00 -.70 .70 10 178000 1.85 2.75B .10A .10A .00 -.90 11 .90 17 178500 2.40 3.70B .15A .15A .00 -1.15 8 1.15 75 179000 3.05 4.80B .25A 2.70B .00 -1.45 11 1.45 42 179500 5.20 6.10B .40A .70 1.66 -.14 27 1.80 1 180000 5.70 7.60B .50A 5.30A 6.66 +4.41 38 2.25 24 50 180500 6.40 10.50B .65A .65A 11.66 +8.86 13 2.80 9 17 181000 11.10 13.90B .90A 13.90B 16.66 +13.16 31 3.50 14 37 181500 7.70 20.20B 1.25A 20.10B 21.66 +17.36 47 4.30 1 16 182000 10.10 25.30B 1.70A 25.10B 26.66 +21.36 30 5.30 2 19 182500 13.30 30.40B 2.15A 2.15A 31.66 +25.26 71 6.40 5 34 183000 13.90 35.30B 2.70A 27.60A 36.66 +28.86 331 7.80 110 75 183500 17.20 40.40B 3.45A 40.10B 41.66 +32.36 50 9.30 37 25 184000 5.80 45.60B 4.35A 5.70A 46.66 +35.66 2 11.00 9 24 184500 12.70 50.60B 5.50A 5.50A 51.66 +38.76 3 12.90 6 7 185000 15.50 55.60B 6.80A 55.60B 56.66 +41.66 4 15.00 41 51 185500 10.10 60.60B 8.40A 8.40A 61.66 +44.26 6 17.40 8 6 186000 ---- 65.60B 10.40A 65.10B 66.66 +46.76 19.90 12 12 186500 ---- 70.60B 12.50A 70.30B 71.66 +48.96 22.70 2 2 187000 19.40 71.90B 14.90A 16.60A 76.66 +50.96 1 25.70 187500 ---- 76.90B 19.40A 76.90B 81.66 +52.76 28.90 188000 ---- 81.90B 22.60A 79.20B 86.66 +54.46 32.20 2 188500 ---- 87.30B 26.10A 87.30B 91.66 +55.86 35.80 189000 ---- 92.30B 29.90A 29.90A 96.66 +57.16 39.50 189500 ---- 97.30B 34.30A 34.30A 101.66 +58.16 43.50 190000 ---- 103.30B 38.50A 38.50A 106.66 +59.16 47.50 190500 ---- 108.30B 43.00A 43.00A 111.66 +59.96 51.70 191000 ---- 113.30B 47.10A 47.10A 116.66 +60.66 56.00 191500 ---- 118.30B 52.20A 52.20A 121.66 +61.16 60.50 192000 ---- 123.30B 57.20A 57.20A 126.66 +61.66 65.00 192500 ---- 128.50B 62.10A 62.10A 131.66 +62.06 69.60 193000 ---- 133.60B 66.90A 66.90A 136.66 +62.36 74.30 193500 ---- 138.60B 71.90A 71.90A 141.66 +62.56 79.10 194000 ---- 143.60B 76.80A 76.80A 146.66 +62.76 83.90 194500 ---- 148.50B 81.80A 81.80A 151.66 +62.86 88.80 195000 ---- 155.60B 84.20A 84.20A 156.66 +62.96 93.70 196000 ---- 163.50B 96.80A 96.80A 166.66 +63.16 103.50 197000 ---- 173.50B 106.80A 106.80A 176.66 +63.16 113.50 198000 ---- 183.60B 116.80A 116.80A 186.66 +63.26 123.40 199000 ---- 193.20B 126.80A 126.80A 196.66 +63.26 133.40 200000 ---- 205.60B 134.50A 134.50A 206.66 +63.26 143.40 201000 ---- 212.30B 146.70A 146.70A 216.66 +63.26 153.40 202000 ---- 223.50B 156.70A 156.70A 226.66 +63.26 163.40 203000 ---- 233.50B 166.70A 166.70A 236.66 +63.26 173.40 204000 ---- ---- ---- 176.70A 246.66 UNCH ---- 205000 ---- 255.40B 184.50A 184.50A 256.66 +63.26 193.40 210000 ---- 305.60B 234.50A 234.50A 306.66 +63.26 243.40 215000 ---- 355.60B 284.50A 284.50A 356.66 +63.26 293.40 220000 ---- 405.60B 334.50A 334.50A 406.66 +63.26 343.40 225000 ---- 455.60B 384.50A 384.50A 456.66 +63.26 393.40 230000 ---- 505.60B 434.50A 434.50A 506.66 +63.26 443.40 235000 ---- 555.60B 484.50A 484.50A 556.66 +63.26 493.40 240000 ---- 605.60B 534.50A 534.50A 606.66 +63.36 543.30 40000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 60000 ---- ---- ---- ---- .00 UNCH CAB 70000 ---- ---- ---- ---- .00 UNCH CAB 80000 ---- ---- ---- ---- .00 UNCH CAB 85000 ---- ---- ---- ---- .00 UNCH CAB 90000 ---- ---- ---- ---- .00 UNCH CAB 95000 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 735 300 695 R1E NOV22 EMINI R2000 WK 1 OPT CALL 100000 ---- 865.20B 790.50A 864.90B 793.10 -63.20 856.30 105000 ---- 815.40B 740.80A 815.40B 743.10 -63.30 806.40 110000 ---- 765.20B 690.70A 765.20B 693.20 -63.20 756.40 115000 ---- 715.20B 640.80A 714.10B 643.20 -63.20 706.40 120000 ---- 665.60B 590.60A 664.60B 593.20 -63.20 656.40 125000 ---- 615.50B 540.60A 614.20B 543.20 -63.20 606.40 130000 ---- 565.30B 490.90A 564.80B 493.20 -63.20 556.40 135000 ---- 515.30B 440.80A 514.60B 443.20 -63.20 506.40 136000 ---- 505.50B 430.80A 505.50B 433.20 -63.20 496.40 137000 ---- 495.30B 420.80A 494.20B 423.20 -63.30 486.50 138000 ---- 485.20B 410.80A 484.20B 413.20 -63.30 476.50 139000 ---- 475.30B 400.80A 474.30B 403.20 -63.30 466.50 140000 ---- 465.30B 390.90A 465.30B 393.20 -63.30 456.50 141000 ---- 455.30B 380.90A 454.20B 383.20 -63.30 446.50 142000 ---- 445.40B 370.70A 445.40B 373.20 -63.30 436.50 143000 ---- 435.40B 360.70A 435.40B 363.30 -63.20 426.50 144000 ---- 425.40B 350.60A 425.40B 353.30 -63.20 416.50 145000 ---- 415.40B 341.00A 415.40B 343.30 -63.20 406.50 146000 ---- 405.70B 330.70A 404.70B 333.30 -63.20 396.50 147000 ---- 395.70B 320.70A 394.70B 323.30 -63.20 386.50 148000 ---- 385.70B 310.70A 384.70B 313.30 -63.20 376.50 149000 ---- 375.70B 301.00A 375.70B 303.30 -63.20 366.50 150000 ---- 365.70B 290.70A 365.70B 293.30 -63.20 356.50 151000 ---- 355.70B 281.00A 355.70B 283.30 -63.20 346.50 152000 ---- 345.20B 271.00A 344.80B 273.30 -63.20 336.50 153000 ---- 335.40B 260.80A 334.90B 263.30 -63.20 326.50 154000 ---- 325.40B 250.90A 324.20B 253.30 -63.20 316.50 155000 ---- 315.40B 240.90A 314.30B 243.30 -63.30 306.60 156000 ---- 305.20B 231.30A 304.30B 233.30 -63.30 296.60 157000 ---- 295.40B 220.80A 294.20B 223.30 -63.30 286.60 157500 ---- 290.60B 216.60A 290.60B 218.40 -63.20 281.60 158000 ---- 285.50B 210.80A 284.20B 213.40 -63.20 276.60 158500 ---- 280.50B 205.90A 279.20B 208.40 -63.20 271.60 159000 ---- 275.50B 200.80A 274.20B 203.40 -63.20 266.60 159500 ---- 270.40B 195.80A 269.40B 198.40 -63.20 261.60 160000 ---- 265.40B 191.30A 265.40B 193.40 -63.20 256.60 160500 ---- 260.40B 186.20A 259.90B 188.40 -63.20 251.60 161000 ---- 255.40B 181.00A 255.40B 183.40 -63.20 246.60 161500 ---- 250.40B 176.00A 250.40B 178.40 -63.20 241.60 162000 ---- 245.40B 170.80A 245.40B 173.40 -63.20 236.60 1 162500 ---- 240.60B 166.00A 240.60B 168.40 -63.30 231.70 163000 ---- 235.40B 160.90A 234.30B 163.50 -63.20 226.70 163500 ---- 230.30B 155.90A 229.90B 158.50 -63.20 221.70 164000 ---- 225.50B 151.10A 224.30B 153.50 -63.20 216.70 1 164500 ---- 220.40B 146.30A 219.30B 148.50 -63.20 211.70 165000 ---- 215.50B 141.80A 214.50B 143.50 -63.20 206.70 165500 ---- 210.60B 136.00A 209.30B 138.50 -63.20 201.70 166000 ---- 205.60B 131.20A 204.30B 133.60 -63.20 1 196.80 1 166500 ---- 200.60B 126.00A 199.30B 128.60 -63.20 191.80 167000 ---- 195.60B 121.50A 194.60B 123.60 -63.20 186.80 9 167500 ---- 190.60B 116.40A 189.60B 118.70 -63.10 181.80 168000 ---- 185.70B 111.60A 184.40B 113.70 -63.20 176.90 2 168500 ---- 180.60B 106.40A 180.60B 108.80 -63.10 171.90 169000 ---- 176.00B 101.50A 175.30B 103.90 -63.00 166.90 1 169500 ---- 168.50B 100.00A 168.50B 99.00 -63.00 162.00 170000 ---- 166.10B 91.90A 165.10B 94.20 -62.90 157.10 1 170500 ---- 158.60B 88.60A 158.50B 89.40 -62.70 152.10 171000 ---- 153.70B 83.80A 149.50B 84.70 -62.50 147.20 171500 ---- 151.00B 77.70A 151.00B 80.00 -62.30 142.30 4 172000 ---- 146.40B 73.30A 146.40B 75.40 -62.00 1 137.40 15 172500 ---- 141.30B 68.60A 141.30B 70.90 -61.70 132.60 8 173000 ---- 136.60B 64.20A 136.60B 66.50 -61.20 127.70 1 173500 ---- 129.20B 61.20A 126.60B 62.10 -60.80 122.90 174000 ---- 126.50B 56.50A 126.10B 57.90 -60.20 118.10 1 174500 ---- 119.60B 52.80A 117.90B 53.80 -59.60 113.40 175000 ---- 117.30B 48.60A 117.30B 49.80 -58.90 6 108.70 41 175500 ---- 110.00B 47.20A 110.00B 45.90 -58.10 104.00 176000 ---- 107.40B 41.10A 107.40B 42.20 -57.20 99.40 81 176500 ---- 103.10B 37.50A 37.50A 38.70 -56.20 94.90 4 177000 75.00 98.10B 34.10A 34.10A 35.30 -55.10 2 90.40 16 177500 ---- 92.00B 30.80A 30.80A 32.10 -53.80 85.90 178000 ---- 87.60B 27.80A 27.80A 29.00 -52.60 17 81.60 2 178500 ---- 83.20B 24.90A 24.90A 26.10 -51.20 77.30 1 179000 ---- 79.00B 22.10A 22.10A 23.40 -49.80 10 73.20 9 179500 20.80 74.80B 19.70A 20.80 20.90 -48.20 1 69.10 180000 62.00 70.70B 17.50A 19.00 18.60 -46.50 51 65.10 4 59 180500 ---- 66.70B 15.50A 15.50A 16.40 -44.80 61.20 17 181000 ---- 62.80B 13.60A 13.60A 14.50 -43.00 57.50 100 181500 14.40 58.90B 11.80A 17.00B 12.70 -41.10 17 53.80 182000 36.00 55.30B 10.30A 10.80B 11.00 -39.30 65 50.30 74 182500 ---- 51.60B 8.80A 8.80A 9.50 -37.40 46.90 1 2 183000 9.80 48.20B 7.50 7.60B 8.20 -35.40 168 43.60 42 183500 26.80 44.80B 6.40A 44.80B 7.00 -33.40 46 40.40 5 184000 24.70 42.10B 5.40A 5.40A 6.00 -31.40 18 37.40 61 184500 18.90 38.70B 4.45A 4.45A 5.10 -29.40 23 34.50 5 185000 17.60 36.10B 3.75 3.75 4.30 -27.40 118 31.70 30 54 185500 17.80 33.00B 3.15A 3.15A 3.60 -25.50 68 29.10 8 80 186000 20.00 30.40B 2.60A 3.05B 3.00 -23.60 105 26.60 54 45 186500 22.60 27.90B 2.20A 27.80B 2.45 -21.75 42 24.20 31 38 187000 4.25 25.40B 1.80A 2.05B 2.05 -19.95 12 22.00 34 20 187500 22.20 23.80B 1.50A 1.50A 1.65 -18.25 37 19.90 31 21 188000 11.60 21.40B 1.30A 1.30A 1.35 -16.55 18 17.90 42 671 188500 8.80 19.20B 1.10A 19.10B 1.10 -15.00 62 16.10 1 189000 6.30 17.10B .90 .90 .85 -13.55 33 14.40 22 765 189500 12.00 15.20B .85A .85A .70 -12.10 17 12.80 23 8 190000 11.00 13.40B .75A .75A .55 -10.85 55 11.40 50 687 190500 ---- 11.80B .60A .60A .45 -9.65 10.10 191000 10.10 10.30B .55A 10.30B .35 -8.55 90 8.90 13 701 191500 ---- 8.90B .45A .45A .25 -7.55 7.80 192000 1.00 7.80B .40A 1.70B .20 -6.70 17 6.90 19 39 192500 ---- 6.70B .35A .35A .15 -5.85 32 6.00 1 1 193000 5.40 5.90B .35A .35A .10 -5.10 4 5.20 43 80 193500 4.10 4.80B .10 .10 .10 -4.45 5 4.55 30 30 194000 2.05 4.35B .25 .25 .05 -3.90 22 3.95 52 67 194500 ---- ---- .30A .30A .05 -3.40 3.45 195000 1.50 2.90B .25A 2.85B .05 -2.90 3 2.95 51 25 196000 ---- ---- .10A .10A CAB -2.20 4 2.20 9 19 197000 ---- ---- .20A .20A CAB -1.65 1.65 3 198000 ---- ---- .15A .15A CAB -1.25 1.25 1 13 199000 ---- ---- .15A .15A CAB -.95 .95 200000 ---- ---- .10A .10A CAB -.70 .70 7 19 201000 ---- ---- .15A .15A CAB -.55 .55 3 202000 ---- ---- .15A .15A CAB -.40 .40 3 203000 ---- ---- .15A .15A CAB -.30 .30 204000 ---- ---- ---- .15A CAB UNCH ---- 205000 ---- ---- .10A .10A CAB -.20 .20 210000 ---- ---- ---- ---- CAB -.05 .05 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1464.90B 1390.50A 1464.90B 1393.00 -63.20 1456.20 50000 ---- 1364.90B 1290.30A 1364.20B 1293.00 -63.20 1356.20 60000 ---- 1265.00B 1190.40A 1264.50B 1193.10 -63.10 1256.20 70000 ---- 1165.40B 1090.40A 1164.40B 1093.10 -63.10 1156.20 80000 ---- 1065.10B 990.70A 1063.90B 993.10 -63.20 1056.30 85000 ---- 1015.10B 940.60A 1014.60B 943.10 -63.20 1006.30 90000 ---- 965.10B 890.70A 965.10B 893.10 -63.20 956.30 95000 ---- 915.50B 840.50A 914.50B 843.10 -63.20 906.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1170 556 3957 R1E NOV22 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 136000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 1 143000 ---- ---- ---- ---- .05 +.05 CAB 144000 ---- ---- ---- ---- .05 +.05 CAB 145000 ---- ---- ---- ---- .05 +.05 CAB 146000 ---- ---- ---- ---- .05 +.05 CAB 147000 ---- ---- ---- ---- .05 +.05 CAB 148000 ---- ---- ---- ---- .05 +.05 CAB 19 149000 ---- ---- ---- ---- .05 +.05 CAB 2 150000 ---- ---- ---- ---- .05 UNCH .05 2 151000 ---- ---- ---- ---- .05 UNCH .05 1 152000 ---- ---- ---- ---- .05 UNCH .05 27 153000 ---- ---- ---- ---- .05 UNCH .05 7 154000 ---- ---- ---- ---- .05 UNCH .05 155000 ---- ---- ---- ---- .05 UNCH .05 4 156000 ---- ---- ---- ---- .10 +.05 .05 1 157000 .10 .10 .10 .10 .10 +.05 1 .05 5 157500 ---- ---- ---- ---- .10 +.05 .05 158000 ---- ---- ---- ---- .10 +.05 .05 4 158500 ---- ---- ---- ---- .10 +.05 .05 159000 ---- ---- ---- ---- .10 UNCH .10 18 159500 ---- ---- ---- ---- .10 UNCH .10 160000 ---- ---- ---- ---- .15 +.05 .10 20 160500 ---- ---- ---- ---- .15 +.05 .10 2 161000 ---- ---- ---- ---- .15 +.05 .10 161500 ---- ---- ---- ---- .15 +.05 .10 162000 ---- ---- ---- ---- .15 +.05 .10 4 162500 ---- ---- ---- ---- .15 +.05 .10 3 163000 ---- ---- ---- ---- .20 +.05 .15 2 163500 ---- ---- ---- ---- .20 +.05 .15 1 10 164000 ---- ---- ---- ---- .20 +.05 .15 2 37 164500 ---- ---- ---- ---- .25 +.10 14 .15 2 165000 ---- ---- ---- ---- .25 +.05 .20 4 165500 ---- ---- ---- ---- .25 +.05 .20 1 166000 .25 .25 .25 .25 .30 +.10 1 .20 3 166500 ---- ---- ---- ---- .30 +.05 .25 167000 ---- .30B ---- .30B .35 +.10 .25 2 167500 ---- .35B ---- .35B .40 +.10 .30 11 168000 ---- .40B ---- .40B .45 +.15 .30 29 168500 ---- .50B ---- .50B .50 +.15 .35 1 169000 .55 .60B .55 .55 .60 +.20 3 .40 45 169500 .65 .75B .65 .65 .75 +.30 3 .45 170000 ---- .85B ---- .85B .90 +.40 .50 1 68 170500 ---- 1.10B .55A 1.10B 1.10 +.50 .60 171000 ---- 1.40B .55A 1.40B 1.40 +.75 .65 13 171500 ---- 1.80B .60A 1.80B 1.75 +1.00 .75 1 10 172000 1.40 2.25B .65A 2.25B 2.15 +1.25 14 .90 5 32 172500 ---- 2.85B .75A 2.80B 2.60 +1.60 1.00 2 18 173000 ---- 3.50B .80A 3.45B 3.20 +2.00 2 1.20 10 173500 ---- 4.20B .90A 4.15B 3.85 +2.50 1.35 174000 ---- 5.00B 1.05A 5.00B 4.60 +3.00 17 1.60 9 24 174500 3.50 6.00B 1.20 3.95A 5.50 +3.65 4 1.85 1 175000 1.50 7.10B 1.40A 7.00B 6.50 +4.40 5 2.10 21 71 175500 4.30 8.30B 1.65A 8.00 7.60 +5.15 19 2.45 3 16 176000 3.50 9.70B 1.90A 1.90A 8.90 +6.05 40 2.85 6 39 176500 5.90 11.30B 2.25A 2.25A 10.40 +7.10 19 3.30 16 177000 10.50 13.10B 2.60A 11.10A 12.00 +8.20 3 3.80 40 25 177500 4.25 15.00B 3.00A 10.50A 13.80 +9.45 13 4.35 2 18 178000 10.00 17.00B 3.45A 17.00B 15.70 +10.70 71 5.00 2 89 178500 10.60 19.30B 3.95A 3.95A 17.80 +12.00 4 5.80 1 47 179000 5.00 21.60B 4.55A 15.90A 20.10 +13.50 17 6.60 1 24 179500 14.70 24.00B 5.30A 5.30A 22.60 +15.10 18 7.50 46 180000 10.40 26.80B 6.00A 26.80B 25.30 +16.80 68 8.50 90 76 180500 19.10 29.40B 6.80A 6.80A 28.10 +18.50 16 9.60 26 20 181000 20.20 32.40B 7.80A 32.40B 31.20 +20.30 42 10.90 19 48 181500 19.00 35.50B 8.80A 35.50B 34.40 +22.20 1 12.20 2 30 182000 ---- 38.80B 9.90A 38.80B 37.70 +24.00 4 13.70 17 26 182500 21.00 42.60B 11.10A 40.00A 41.20 +25.90 8 15.30 3 7 183000 27.50 46.30B 12.50A 38.10A 44.90 +27.90 169 17.00 19 26 183500 ---- 49.60B 14.00A 49.60B 48.70 +29.90 2 18.80 19 19 184000 ---- 54.20B 15.50A 54.20B 52.70 +31.90 2 20.80 20 24 184500 28.30 58.40B 17.30A 17.30A 56.80 +33.90 8 22.90 58 42 185000 27.70 62.00B 19.10A 61.70B 61.00 +35.90 48 25.10 84 79 185500 28.10 67.10B 21.10A 67.10B 65.30 +37.80 6 27.50 27 34 186000 41.00 71.40B 23.20A 40.10A 69.70 +39.70 36 30.00 19 33 186500 ---- 76.00B 25.40A 76.00B 74.20 +41.60 10 32.60 2 2 187000 ---- 80.70B 27.80A 80.70B 78.70 +43.30 10 35.40 8 8 187500 31.00 84.00B 31.00 84.00B 83.30 +45.00 1 38.30 2 2 188000 ---- 88.70B 34.80A 34.80A 88.00 +46.70 14 41.30 5 188500 ---- 93.30B 37.70A 93.10B 92.80 +48.30 44.50 189000 ---- 98.10B 40.80A 97.90B 97.50 +49.70 47.80 189500 ---- 99.80B 44.10A 97.40B 102.40 +51.20 51.20 190000 ---- 106.30B 47.50A 47.50A 107.20 +52.40 54.80 1 2 190500 80.80 110.80B 51.00A 109.20B 112.10 +53.60 2 58.50 191000 ---- 116.20B 54.70A 54.70A 117.00 +54.70 62.30 191500 ---- 121.10B 58.60A 58.60A 121.90 +55.70 66.20 192000 ---- 126.00B 62.50A 62.50A 126.90 +56.60 70.30 192500 ---- 131.00B 66.60A 66.60A 131.80 +57.40 74.40 193000 ---- 136.00B 70.80A 70.80A 136.80 +58.20 78.60 193500 ---- 140.90B 75.10A 75.10A 141.80 +58.90 82.90 194000 ---- 145.90B 79.50A 79.50A 146.70 +59.40 87.30 194500 ---- 150.90B 83.90A 83.90A 151.70 +59.90 91.80 195000 ---- 155.90B 88.90A 88.90A 156.70 +60.40 96.30 196000 ---- 165.80B 97.80A 97.80A 166.70 +61.10 105.60 197000 ---- 175.80B 107.70A 107.70A 176.70 +61.70 115.00 198000 ---- 185.80B 117.70A 117.70A 186.70 +62.10 124.60 199000 ---- 195.80B 127.40A 127.40A 196.70 +62.40 134.30 200000 ---- 208.90B 135.00A 135.00A 206.70 +62.60 144.10 201000 ---- 215.70B 147.00A 147.00A 216.70 +62.80 153.90 202000 ---- 228.30B 154.70A 154.70A 226.70 +62.90 163.80 203000 ---- 238.80B 164.90A 164.90A 236.70 +63.00 173.70 204000 ---- ---- ---- 174.60A 246.60 UNCH ---- 205000 ---- 258.80B 184.50A 184.50A 256.60 +63.10 193.50 210000 ---- 308.90B 234.50A 234.50A 306.60 +63.20 243.40 215000 ---- 358.90B 284.40A 284.40A 356.60 +63.30 293.30 220000 ---- 409.10B 334.40A 334.40A 406.60 +63.30 343.30 225000 ---- 459.00B 384.30A 384.30A 456.60 +63.30 393.30 230000 ---- 508.70B 434.30A 434.30A 506.60 +63.30 443.30 235000 ---- 558.60B 484.30A 484.30A 556.60 +63.30 493.30 240000 ---- 608.80B 534.40A 534.40A 606.60 +63.40 543.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 715 513 1317 R2A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 860.80B 794.10A 794.10A 792.30 -63.20 855.50 105000 ---- 810.90B 744.20A 807.00B 742.40 -63.10 805.50 110000 ---- 760.90B 694.30A 757.10B 692.40 -63.20 755.60 115000 ---- 711.10B 644.40A 706.40B 642.50 -63.20 705.70 120000 ---- 661.10B 594.40A 655.80B 592.60 -63.10 655.70 125000 ---- 611.20B 544.50A 608.70B 542.60 -63.20 605.80 130000 ---- 561.30B 494.60A 556.40B 492.70 -63.20 555.90 135000 ---- 511.50B 444.70A 507.30B 442.80 -63.10 505.90 136000 ---- 501.50B 434.80A 434.80A 432.80 -63.20 496.00 137000 ---- 491.50B 425.00A 425.00A 422.80 -63.20 486.00 138000 ---- 481.50B 414.80A 476.60B 412.80 -63.20 476.00 139000 ---- 471.60B 404.80A 469.10B 402.80 -63.20 466.00 140000 ---- 461.60B 394.90A 394.90A 392.80 -63.20 456.00 141000 ---- 451.60B 385.10A 385.10A 382.80 -63.30 446.10 142000 ---- 441.60B 374.90A 439.20B 372.80 -63.30 436.10 143000 ---- 431.70B 365.00A 429.20B 362.90 -63.20 426.10 144000 ---- 421.70B 355.00A 416.70B 352.90 -63.20 416.10 145000 ---- 411.70B 345.20A 408.50B 342.90 -63.30 406.20 146000 ---- 401.80B 335.00A 399.30B 332.90 -63.30 396.20 147000 ---- 391.80B 325.10A 386.80B 323.00 -63.20 386.20 148000 ---- 381.80B 315.10A 315.10A 313.00 -63.30 376.30 149000 ---- 371.80B 305.10A 369.40B 303.00 -63.30 366.30 150000 ---- 361.90B 295.20A 359.40B 293.10 -63.20 356.30 151000 ---- 351.90B 285.20A 347.70B 283.10 -63.30 346.40 152000 ---- 341.90B 275.30A 339.50B 273.20 -63.30 336.50 153000 ---- 332.00B 265.30A 331.10B 263.30 -63.20 326.50 154000 ---- 322.00B 255.60A 321.10B 253.40 -63.20 316.60 155000 ---- 312.10B 245.50A 311.10B 243.50 -63.20 306.70 156000 ---- 302.10B 235.80A 297.20B 233.60 -63.10 296.70 157000 ---- 292.20B 225.70A 291.30B 223.80 -63.00 286.80 158000 ---- 282.20B 215.90A 281.40B 214.00 -63.00 277.00 159000 ---- 272.40B 206.20A 270.00B 204.30 -62.80 267.10 160000 ---- 262.50B 196.40A 196.40A 194.60 -62.60 257.20 161000 ---- 252.70B 186.80A 251.80B 185.00 -62.40 247.40 162000 ---- 242.80B 174.80A 242.00B 175.40 -62.20 237.60 163000 ---- 233.00B 165.30A 232.20B 166.00 -61.80 227.80 164000 ---- 223.20B 155.90A 222.40B 156.60 -61.50 218.10 165000 ---- 213.50B 146.70A 212.70B 147.40 -61.00 208.40 166000 ---- 203.80B 137.60A 203.00B 138.30 -60.40 198.70 167000 ---- 194.40B 131.10A 131.10A 129.40 -59.80 189.20 167500 ---- 190.80B 126.70A 190.80B 125.10 -59.30 184.40 168000 ---- 186.50B 119.90A 119.90A 120.70 -59.00 179.70 168500 ---- 181.30B 115.60A 181.30B 116.50 -58.50 175.00 169000 ---- 177.10B 111.40A 177.10B 112.30 -58.00 170.30 169500 ---- 172.00B 107.20A 172.00B 108.10 -57.60 165.70 170000 ---- 167.80B 103.10A 167.80B 104.00 -57.10 161.10 170500 ---- 162.80B 99.10A 162.80B 100.00 -56.50 156.50 171000 ---- 158.70B 95.10A 95.10A 96.10 -55.90 152.00 171500 ---- 153.70B 91.20A 91.20A 92.20 -55.40 147.60 172000 ---- 149.70B 87.40A 149.70B 88.40 -54.70 143.10 172500 ---- 144.80B 83.60A 144.80B 84.70 -54.00 138.70 173000 ---- 140.90B 79.90A 79.90A 81.00 -53.40 134.40 173500 ---- 136.10B 76.30A 76.30A 77.40 -52.70 130.10 174000 ---- 132.20B 72.80A 72.80A 73.90 -51.90 125.80 174500 ---- 127.50B 69.30A 69.30A 70.50 -51.10 121.60 175000 ---- 123.80B 66.00A 66.00A 67.10 -50.40 117.50 175500 ---- 119.20B 62.70A 62.70A 63.90 -49.50 113.40 176000 ---- 115.50B 59.50A 59.50A 60.70 -48.70 109.40 176500 ---- 111.10B 56.40A 56.40A 57.60 -47.80 105.40 177000 ---- 107.50B 53.40A 53.40A 54.60 -46.90 101.50 177500 ---- 103.30B 50.40A 50.40A 51.70 -45.90 97.60 178000 ---- 99.80B 47.60A 47.60A 48.90 -44.90 93.80 178500 ---- 95.70B 44.80A 44.80A 46.20 -43.90 90.10 179000 ---- 92.30B 42.20A 42.20A 43.60 -42.90 86.50 179500 ---- 88.50B 39.50A 39.50A 41.10 -41.80 82.90 180000 ---- 85.10B 37.10A 37.10A 38.60 -40.80 79.40 1 180500 ---- 81.40B 34.80A 34.80A 36.30 -39.70 76.00 181000 ---- 78.10B 32.60A 32.60A 34.00 -38.60 72.60 181500 ---- 74.60B 30.60A 30.60A 31.80 -37.60 69.40 182000 ---- 71.50B 28.60A 28.60A 29.80 -36.40 66.20 182500 ---- 68.10B 26.60A 26.60A 27.80 -35.30 63.10 183000 ---- 65.20B 24.80A 24.80A 25.90 -34.20 60.10 60 183500 44.00 62.40B 23.10A 23.10A 24.00 -33.20 2 57.20 184000 ---- 59.60B 21.40A 21.40A 22.30 -32.10 54.40 75 184500 ---- 56.50B 19.80A 19.80A 20.60 -31.10 51.70 185000 ---- 53.60B 18.30A 18.30A 19.10 -29.90 49.00 5 185500 ---- 51.00B 16.90A 16.90A 17.60 -28.90 46.50 186000 ---- 48.30B 15.60A 15.60A 16.20 -27.80 44.00 186500 ---- 45.60B 14.40A 14.40A 14.90 -26.70 41.60 187000 ---- 43.20B 13.20A 13.20A 13.70 -25.60 39.30 187500 ---- 41.50B 12.10A 12.10A 12.60 -24.40 37.00 188000 ---- 39.10B 11.10A 11.10A 11.50 -23.30 34.80 5 188500 ---- 36.70B 10.10A 10.10A 10.60 -22.10 32.70 189000 ---- 34.50B 9.30A 9.30A 9.60 -21.10 30.70 1 189500 ---- 32.30B 8.40A 8.40A 8.80 -20.00 28.80 190000 ---- 30.20B 7.70A 7.70A 8.00 -18.90 26.90 3 190500 ---- 28.20B 7.00A 7.00A 7.20 -18.00 25.20 191000 ---- 26.30B 6.40A 6.40A 6.50 -17.00 23.50 27 191500 ---- 24.50B 5.80A 5.80A 5.90 -16.00 21.90 192000 ---- 22.80B 5.30A 5.30A 5.30 -15.00 20.30 37 192500 ---- 21.10B 4.80A 4.80A 4.80 -14.10 18.90 193000 ---- 19.50B 4.30A 4.30A 4.35 -13.15 17.50 2 193500 ---- 18.00B 3.90A 3.90A 3.90 -12.30 16.20 194000 ---- 16.60B 3.60A 3.60A 3.50 -11.50 15.00 194500 12.30 15.30B 3.20A 15.30B 3.15 -10.75 15 13.90 195000 ---- 14.10B 3.00A 3.00A 2.85 -9.95 12.80 2 196000 ---- 11.80B 2.45A 11.80B 2.30 -8.60 10.90 197000 ---- 9.80B 2.05A 9.80B 1.90 -7.30 9.20 198000 ---- 8.10B 1.70A 8.10B 1.50 -6.20 7.70 1 199000 ---- 6.60B 1.45A 1.45A 1.25 -5.25 6.50 200000 ---- ---- 1.25A 1.25A 1.00 -4.40 5.40 201000 ---- ---- 1.05A 1.05A .80 -3.70 4.50 202000 ---- ---- .90A .90A .65 -3.10 3.75 203000 ---- ---- .80A .80A .55 -2.60 3.15 204000 ---- ---- ---- .70A .45 UNCH ---- 205000 ---- ---- .60A .60A .35 -1.80 2.15 210000 ---- ---- .40A .40A .15 -.65 .80 215000 ---- ---- ---- ---- .05 -.25 .30 220000 ---- ---- ---- ---- CAB -.10 .10 225000 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1460.00B 1393.50A 1393.50A 1391.60 -63.10 1454.70 50000 ---- 1360.10B 1293.60A 1293.60A 1291.70 -63.10 1354.80 60000 ---- 1260.30B 1193.70A 1193.70A 1191.80 -63.10 1254.90 70000 ---- 1160.40B 1093.80A 1093.80A 1092.00 -63.10 1155.10 80000 ---- 1060.50B 993.90A 993.90A 992.10 -63.10 1055.20 85000 ---- 1010.60B 944.00A 944.00A 942.10 -63.20 1005.30 90000 ---- 960.70B 894.00A 894.00A 892.20 -63.10 955.30 95000 ---- 910.70B 844.10A 844.10A 842.30 -63.10 905.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 219 R2A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 136000 ---- ---- ---- ---- CAB -.05 .05 137000 ---- ---- ---- ---- CAB -.05 .05 138000 ---- ---- ---- ---- CAB -.05 .05 139000 ---- ---- ---- ---- CAB -.05 .05 140000 ---- ---- ---- ---- CAB -.05 .05 141000 ---- ---- ---- ---- CAB -.05 .05 142000 ---- ---- ---- ---- CAB -.05 .05 143000 ---- ---- ---- ---- CAB -.10 .10 144000 ---- ---- ---- ---- CAB -.10 .10 145000 ---- .15B ---- .15B .05 -.05 .10 146000 ---- .15B ---- .15B .05 -.05 .10 147000 ---- .20B ---- .20B .05 -.10 .15 148000 ---- .20B ---- .20B .10 -.05 .15 3 149000 ---- .25B ---- .25B .10 -.10 .20 150000 ---- .30B ---- .30B .15 -.05 .20 1 151000 ---- .35B ---- .35B .15 -.10 .25 3 152000 ---- .40B ---- .40B .25 -.05 .30 153000 ---- .45B ---- .45B .30 -.05 .35 154000 ---- .50B ---- .50B .40 UNCH .40 155000 ---- .60B ---- .60B .50 +.05 .45 156000 ---- .70B ---- .70B .60 +.05 .55 1 157000 ---- .85B ---- .85B .80 +.20 .60 1 158000 ---- 1.05B ---- 1.05B 1.00 +.30 .70 159000 ---- 1.25B ---- 1.25B 1.25 +.40 .85 160000 ---- 1.55B ---- 1.55B 1.55 +.60 .95 161000 ---- 1.90B ---- 1.90B 1.90 +.80 1.10 162000 ---- 2.30B ---- 2.30B 2.35 +1.05 1.30 163000 ---- 2.80B ---- 2.80B 2.85 +1.35 1.50 164000 ---- 3.50B ---- 3.50B 3.50 +1.75 1.75 165000 ---- 4.30B 1.95A 4.30B 4.30 +2.25 2.05 1 166000 ---- 5.20B 2.25A 5.20B 5.20 +2.80 2.40 167000 ---- 6.40B 2.60A 6.40B 6.30 +3.50 2.80 167500 ---- 7.00B 2.80A 7.00B 6.90 +3.85 3.05 168000 ---- 7.70B 3.00A 7.70B 7.60 +4.30 3.30 168500 ---- 8.50B 3.25A 8.50B 8.30 +4.70 3.60 169000 ---- 9.30B 3.50A 9.30B 9.10 +5.15 3.95 169500 ---- 10.10B 3.80A 10.10B 9.90 +5.60 4.30 170000 ---- 11.00B 4.10A 11.00B 10.80 +6.10 4.70 170500 ---- 12.00B 4.45A 12.00B 11.80 +6.70 5.10 171000 ---- 13.10B 4.85A 13.10B 12.90 +7.30 5.60 171500 ---- 14.20B 5.30A 14.20B 14.00 +7.90 6.10 172000 ---- 15.50B 5.70A 15.50B 15.20 +8.50 6.70 172500 ---- 16.80B 6.20A 16.80B 16.40 +9.10 7.30 173000 ---- 18.10B 6.80A 18.10B 17.80 +9.90 7.90 6 173500 ---- 19.60B 7.30A 19.60B 19.20 +10.60 8.60 174000 ---- 21.10B 8.00A 21.10B 20.70 +11.30 9.40 174500 ---- 22.70B 8.60A 22.70B 22.20 +12.00 10.20 175000 ---- 24.40B 9.30A 24.40B 23.90 +12.90 11.00 8 175500 ---- 26.20B 10.10A 26.20B 25.60 +13.70 11.90 176000 ---- 28.10B 11.00A 11.00A 27.50 +14.60 12.90 50 176500 ---- 30.10B 11.80A 11.80A 29.40 +15.50 13.90 177000 ---- 32.10B 12.80A 32.10B 31.40 +16.40 15.00 177500 ---- 34.30B 13.80A 13.80A 33.50 +17.40 16.10 178000 ---- 36.50B 14.80A 14.80A 35.70 +18.40 2 17.30 2 178500 ---- 38.80B 16.00A 16.00A 37.90 +19.30 18.60 179000 20.50 41.30B 17.20A 41.30B 40.30 +20.30 14 20.00 2 179500 ---- 43.70B 18.40A 18.40A 42.80 +21.40 21.40 180000 ---- 46.20B 19.70A 46.20B 45.30 +22.40 22.90 1 180500 ---- 48.80B 21.10A 48.80B 48.00 +23.60 24.40 181000 ---- 51.50B 22.60A 51.50B 50.70 +24.60 26.10 12 181500 ---- 54.30B 24.10A 54.30B 53.50 +25.70 27.80 182000 30.40 57.60B 25.70A 57.60B 56.40 +26.80 4 29.60 30 182500 ---- 60.30B 27.40A 60.30B 59.40 +27.80 31.60 183000 ---- 63.30B 29.10A 63.20B 62.50 +28.90 33.60 175 183500 ---- 66.40B 30.90A 66.40B 65.70 +30.10 35.60 184000 38.40 70.00B 32.90A 32.90A 68.90 +31.10 30 37.80 6 184500 41.40 73.40B 34.80A 73.40B 72.30 +32.20 12 40.10 185000 ---- 76.80B 36.90A 76.80B 75.70 +33.20 42.50 185500 ---- 80.20B 39.10A 80.10B 79.20 +34.30 44.90 186000 44.50 84.00B 41.30A 84.00B 82.80 +35.40 15 47.40 186500 ---- 87.60B 43.60A 87.60B 86.50 +36.50 50.00 187000 ---- 91.70B 46.00A 91.70B 90.30 +37.70 52.60 187500 ---- 95.60B 50.20A 95.60B 94.20 +38.80 55.40 188000 ---- 99.70B 52.70A 99.70B 98.10 +39.90 58.20 188500 ---- 103.80B 55.50A 103.80B 102.10 +41.00 61.10 189000 ---- 106.90B 58.50A 58.50A 106.20 +42.10 64.10 189500 ---- 111.00B 61.40A 61.40A 110.30 +43.20 67.10 190000 ---- 115.20B 64.40A 115.20B 114.50 +44.20 70.30 190500 ---- 119.40B 67.50A 119.40B 118.80 +45.30 73.50 191000 ---- 123.80B 70.60A 123.80B 123.10 +46.30 76.80 191500 ---- 128.20B 73.90A 128.20B 127.40 +47.20 80.20 192000 ---- 132.50B 77.40A 132.50B 131.90 +48.20 83.70 192500 ---- 137.00B 81.10A 137.00B 136.30 +49.10 87.20 193000 ---- 141.50B 84.40A 141.50B 140.90 +50.10 90.80 193500 ---- 146.10B 88.30A 146.10B 145.40 +50.90 94.50 194000 ---- 150.70B 91.60A 150.70B 150.00 +51.70 98.30 194500 ---- 155.30B 95.70A 155.30B 154.70 +52.50 102.20 195000 ---- 160.00B 99.20A 160.00B 159.40 +53.30 106.10 196000 ---- 169.50B 107.00A 169.50B 168.80 +54.70 114.10 197000 ---- 175.90B 115.20A 173.90B 178.40 +56.00 122.40 198000 ---- 186.30B 123.50A 123.50A 188.00 +57.10 130.90 199000 ---- 195.20B 132.20A 132.20A 197.70 +58.00 139.70 200000 ---- 205.80B 141.10A 141.10A 207.50 +58.90 148.60 201000 ---- 215.60B 150.20A 215.60B 217.30 +59.60 157.70 202000 ---- 225.40B 159.80A 159.80A 227.10 +60.10 167.00 203000 ---- 235.30B 168.80A 168.80A 237.00 +60.70 176.30 204000 ---- ---- ---- 178.70A 246.80 UNCH ---- 205000 ---- 255.10B 188.90A 188.90A 256.70 +61.40 195.30 210000 ---- 304.80B 238.50A 238.50A 306.50 +62.60 243.90 215000 ---- 354.60B 288.10A 288.10A 356.30 +63.00 293.30 220000 ---- 404.50B 337.90A 337.90A 406.20 +63.20 343.00 225000 ---- 454.40B 387.70A 387.70A 456.10 +63.20 392.90 230000 ---- 504.40B 437.70A 437.70A 506.10 +63.30 442.80 235000 ---- 554.30B 487.60A 554.30B 556.00 +63.20 492.80 240000 ---- 604.20B 537.50A 604.20B 606.00 +63.30 542.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 77 302 R2C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 860.00B 794.70A 858.10B 792.70 -63.20 855.90 105000 ---- 811.20B 744.70A 744.70A 742.80 -63.10 805.90 110000 ---- 761.20B 694.70A 758.20B 692.80 -63.20 756.00 115000 ---- 711.30B 644.80A 644.80A 642.80 -63.20 706.00 120000 ---- 661.30B 594.80A 594.80A 592.90 -63.20 656.10 125000 ---- 611.30B 544.80A 544.80A 542.90 -63.20 606.10 130000 ---- 561.40B 494.90A 494.90A 492.90 -63.20 556.10 135000 ---- 511.40B 444.90A 444.90A 443.00 -63.20 506.20 136000 ---- 501.50B 434.90A 434.90A 433.00 -63.20 496.20 137000 ---- 491.50B 425.00A 487.60B 423.00 -63.20 486.20 138000 ---- 481.50B 415.00A 478.50B 413.00 -63.20 476.20 139000 ---- 471.50B 405.00A 405.00A 403.00 -63.20 466.20 140000 ---- 461.50B 395.00A 456.90B 393.00 -63.20 456.20 141000 ---- 451.50B 385.00A 385.00A 383.00 -63.20 446.20 142000 ---- 441.50B 375.10A 375.10A 373.00 -63.20 436.20 143000 ---- 431.60B 365.10A 427.70B 363.00 -63.30 426.30 144000 ---- 421.60B 355.10A 355.10A 353.00 -63.30 416.30 145000 ---- 411.60B 345.10A 345.10A 343.10 -63.20 406.30 146000 ---- 401.60B 335.10A 335.10A 333.10 -63.20 396.30 147000 ---- 391.60B 325.10A 325.10A 323.10 -63.20 386.30 148000 ---- 381.70B 315.20A 379.20B 313.10 -63.20 376.30 149000 ---- 371.70B 305.20A 305.20A 303.10 -63.20 366.30 150000 ---- 361.70B 295.20A 359.30B 293.10 -63.20 356.30 151000 ---- 351.70B 285.20A 285.20A 283.10 -63.20 346.30 152000 ---- 341.70B 275.20A 337.50B 273.10 -63.30 336.40 153000 ---- 331.80B 265.30A 329.30B 263.10 -63.30 326.40 154000 ---- 321.80B 255.30A 255.30A 253.10 -63.30 316.40 155000 ---- 311.80B 245.30A 245.30A 243.20 -63.20 306.40 156000 ---- 301.80B 235.30A 235.30A 233.20 -63.30 296.50 157000 ---- 291.90B 225.40A 289.40B 223.20 -63.30 286.50 158000 ---- 281.90B 215.40A 215.40A 213.20 -63.30 276.50 159000 ---- 271.90B 205.50A 205.50A 203.30 -63.30 266.60 160000 ---- 261.90B 195.50A 261.10B 193.40 -63.20 256.60 161000 ---- 252.00B 185.60A 185.60A 183.50 -63.20 246.70 162000 ---- 242.00B 175.70A 241.20B 173.60 -63.20 236.80 163000 ---- 232.10B 165.90A 165.90A 163.80 -63.10 226.90 163500 ---- 227.10B 161.20A 224.70B 158.90 -63.00 221.90 164000 ---- 222.20B 156.10A 156.10A 154.10 -62.90 217.00 164500 ---- 217.30B 152.10A 216.50B 149.20 -62.90 212.10 165000 ---- 212.30B 146.40A 146.40A 144.40 -62.70 207.10 165500 ---- 207.40B 142.40A 205.00B 139.60 -62.60 202.20 166000 ---- 202.50B 134.10A 201.70B 134.90 -62.40 197.30 166500 ---- 197.50B 129.40A 129.40A 130.10 -62.30 192.40 167000 ---- 192.60B 124.60A 124.60A 125.40 -62.10 187.50 167500 ---- 187.70B 119.90A 119.90A 120.80 -61.80 182.60 168000 ---- 182.80B 115.30A 115.30A 116.20 -61.60 177.80 168500 ---- 177.90B 110.70A 177.20B 111.60 -61.30 172.90 169000 ---- 173.00B 106.10A 170.70B 107.10 -61.00 168.10 169500 ---- 168.20B 101.60A 165.90B 102.60 -60.70 163.30 170000 ---- 163.30B 97.20A 161.00B 98.20 -60.30 158.50 170500 ---- 158.50B 92.80A 154.50B 93.80 -59.90 153.70 171000 ---- 154.00B 91.40A 91.40A 89.60 -59.30 148.90 171500 ---- 150.40B 87.20A 150.40B 85.40 -58.80 144.20 172000 ---- 146.20B 80.20A 80.20A 81.20 -58.30 139.50 172500 ---- 141.50B 76.10A 76.10A 77.20 -57.70 134.90 173000 ---- 136.90B 72.10A 72.10A 73.30 -57.00 130.30 173500 ---- 132.20B 68.30A 68.30A 69.40 -56.30 125.70 174000 ---- 127.70B 64.50A 64.50A 65.70 -55.50 121.20 174500 ---- 123.10B 60.80A 123.10B 62.00 -54.70 116.70 175000 ---- 118.70B 57.20A 57.20A 58.40 -53.90 112.30 175500 ---- 114.30B 53.70A 53.70A 55.00 -52.90 107.90 176000 ---- 109.90B 50.30A 50.30A 51.70 -52.00 103.70 1 176500 ---- 105.60B 47.00A 47.00A 48.40 -51.00 99.40 177000 ---- 101.40B 43.90A 43.90A 45.30 -50.00 95.30 177500 ---- 97.20B 40.80A 40.80A 42.30 -48.90 91.20 178000 ---- 93.10B 37.90A 37.90A 39.40 -47.80 87.20 178500 ---- 89.10B 35.10A 35.10A 36.70 -46.60 83.30 179000 ---- 85.10B 32.40A 32.40A 34.00 -45.40 79.40 179500 ---- 81.30B 29.90A 29.90A 31.50 -44.20 75.70 180000 ---- 77.50B 27.60A 27.60A 29.00 -43.00 72.00 2 2 180500 31.10 73.80B 25.30A 31.90B 26.70 -41.70 1 68.40 181000 39.40 70.20B 23.20A 45.90B 24.50 -40.40 2 64.90 181500 ---- 66.60B 21.20A 21.20A 22.40 -39.10 61.50 182000 39.00 63.20B 19.30A 63.20B 20.50 -37.70 2 58.20 10 182500 ---- 59.80B 17.50A 17.50A 18.60 -36.40 55.00 183000 ---- 56.60B 15.90A 15.90A 16.90 -34.90 51.80 10 183500 ---- 53.70B 14.40A 14.40A 15.30 -33.50 48.80 184000 ---- 50.90B 12.90A 12.90A 13.80 -32.10 45.90 184500 ---- 47.80B 11.60A 11.60A 12.40 -30.70 43.10 185000 12.20 44.80B 10.40A 13.90B 11.10 -29.30 30 40.40 185500 ---- 41.90B 9.30A 9.30A 10.00 -27.80 37.80 186000 ---- 39.20B 8.30A 8.30A 8.90 -26.50 35.40 186500 ---- 36.70B 7.40A 7.40A 7.90 -25.10 33.00 187000 ---- 34.30B 6.60A 6.60A 7.00 -23.70 30.70 187500 ---- 32.80B 5.90A 5.90A 6.20 -22.30 28.50 188000 ---- 30.40B 5.20A 5.20A 5.50 -20.90 26.40 188500 16.10 28.10B 4.60A 4.60A 4.85 -19.55 15 24.40 189000 ---- 25.90B 4.10A 4.10A 4.25 -18.25 22.50 189500 ---- 23.80B 3.60A 3.60A 3.75 -16.95 20.70 190000 ---- 21.90B 3.20A 3.20A 3.30 -15.70 19.00 1 190500 ---- 20.00B 2.80A 2.80A 2.90 -14.50 17.40 191000 ---- 18.30B 2.50A 2.50A 2.55 -13.35 15.90 191500 ---- 16.60B 2.25A 2.25A 2.25 -12.25 14.50 192000 ---- 15.10B 2.00A 2.00A 1.95 -11.25 13.20 192500 ---- 13.60B 1.80A 1.80A 1.75 -10.25 12.00 193000 ---- 12.30B 1.60A 1.60A 1.55 -9.25 10.80 193500 ---- 11.00B 1.45A 1.45A 1.35 -8.45 9.80 194000 ---- 9.90B 1.30A 9.80B 1.20 -7.70 8.90 194500 ---- 8.80B 1.20A 1.20A 1.05 -6.95 8.00 195000 ---- 7.80B 1.10A 7.80B .95 -6.25 7.20 196000 ---- 6.10B .95A .95A .70 -5.20 5.90 197000 ---- 4.80B .80A .80A .55 -4.20 4.75 198000 ---- ---- .65A .65A .40 -3.45 3.85 199000 ---- ---- .55A .55A .30 -2.80 3.10 200000 ---- ---- .50A .50A .25 -2.25 2.50 201000 ---- ---- .45A .45A .20 -1.85 2.05 202000 ---- ---- .40A .40A .15 -1.50 1.65 203000 ---- ---- .35A .35A .10 -1.20 1.30 1 1 204000 ---- ---- ---- .30A .05 UNCH ---- 205000 ---- ---- .30A .30A .05 -.80 .85 210000 ---- ---- .20A .20A CAB -.25 .25 215000 ---- ---- ---- ---- CAB -.10 .10 220000 ---- ---- ---- ---- CAB -.05 .05 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1459.60B 1394.20A 1394.20A 1392.30 -63.10 1455.40 50000 ---- 1360.80B 1294.30A 1357.80B 1292.40 -63.10 1355.50 60000 ---- 1260.80B 1194.40A 1257.80B 1192.40 -63.20 1255.60 70000 ---- 1159.80B 1094.50A 1157.90B 1092.50 -63.20 1155.70 80000 ---- 1061.00B 994.50A 994.50A 992.60 -63.10 1055.70 85000 ---- 1009.90B 944.60A 1008.00B 942.60 -63.20 1005.80 90000 ---- 961.10B 894.60A 958.10B 892.70 -63.10 955.80 95000 ---- 911.10B 844.60A 908.10B 842.70 -63.20 905.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 3 25 R2C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 136000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 150000 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- .10B ---- ---- CAB -.05 .05 152000 ---- .10B ---- .10B CAB -.05 .05 153000 ---- .10B ---- .10B CAB -.05 .05 154000 ---- .15B ---- .15B CAB -.05 .05 155000 ---- .15B ---- .15B .05 UNCH .05 156000 ---- .20B ---- .20B .05 -.05 .10 157000 ---- .20B ---- .20B .05 -.05 .10 158000 ---- .25B ---- .25B .10 -.05 .15 159000 ---- .30B ---- .30B .15 -.05 .20 160000 ---- .40B ---- .40B .20 -.05 .25 161000 ---- .50B ---- .50B .30 UNCH .30 162000 ---- .60B ---- .55B .45 +.10 .35 163000 ---- .75B ---- .75B .65 +.20 .45 163500 ---- .85B ---- .85B .75 +.25 .50 164000 ---- 1.00B ---- 1.00B .90 +.35 .55 164500 ---- 1.15B ---- 1.15B 1.05 +.40 .65 165000 ---- 1.30B ---- 1.30B 1.25 +.55 .70 165500 ---- 1.50B ---- 1.50B 1.45 +.65 .80 166000 ---- 1.75B ---- 1.75B 1.65 +.80 .85 166500 ---- 2.00B ---- 2.00B 1.90 +.95 .95 167000 ---- 2.30B ---- 2.30B 2.20 +1.15 1.05 167500 ---- 2.60B 1.10A 2.60B 2.55 +1.35 1.20 168000 ---- 2.95B 1.20A 2.95B 2.95 +1.65 1.30 168500 ---- 3.40B 1.30A 3.40B 3.35 +1.90 1.45 169000 ---- 3.85B 1.40A 3.85B 3.85 +2.25 1.60 169500 ---- 4.40B 1.55A 4.40B 4.35 +2.55 1.80 170000 ---- 5.00B 1.70A 5.00B 4.95 +2.95 2.00 170500 ---- 5.70B 1.85A 5.70B 5.60 +3.40 2.20 171000 ---- 6.40B 2.05A 6.40B 6.30 +3.85 2.45 171500 ---- 7.30B 2.30A 7.30B 7.10 +4.35 2.75 172000 ---- 8.20B 2.50A 8.20B 8.00 +4.95 3.05 172500 ---- 9.20B 2.80A 9.20B 9.00 +5.60 3.40 173000 ---- 10.30B 3.10A 10.30B 10.00 +6.25 3.75 173500 ---- 11.50B 3.45A 11.50B 11.10 +6.90 4.20 174000 ---- 12.70B 3.80A 12.70B 12.40 +7.75 4.65 174500 ---- 14.10B 4.20A 14.10B 13.70 +8.50 5.20 175000 ---- 15.60B 4.65A 15.60B 15.20 +9.40 5.80 175500 ---- 17.20B 5.20A 17.20B 16.70 +10.30 6.40 176000 ---- 18.90B 5.70A 18.90B 18.40 +11.30 7.10 176500 ---- 20.80B 6.40A 20.80B 20.20 +12.30 7.90 177000 ---- 22.70B 7.00A 22.70B 22.00 +13.20 8.80 177500 ---- 24.80B 7.80A 7.80A 24.00 +14.30 9.70 178000 ---- 27.00B 8.60A 8.60A 26.20 +15.50 10.70 178500 ---- 29.30B 9.50A 29.20B 28.40 +16.70 11.70 179000 ---- 31.70B 10.40A 10.40A 30.70 +17.80 12.90 179500 ---- 34.10B 11.40A 11.40A 33.20 +19.10 14.10 180000 ---- 36.60B 12.50A 36.60B 35.70 +20.30 15.40 180500 ---- 39.30B 13.70A 39.30B 38.40 +21.60 16.80 181000 ---- 42.00B 15.00A 42.00B 41.20 +22.90 18.30 181500 31.00 44.90B 16.00 44.90B 44.10 +24.20 2 19.90 182000 ---- 47.90B 17.70A 47.90B 47.20 +25.60 21.60 182500 ---- 51.10B 19.30A 51.10B 50.30 +26.90 23.40 183000 ---- 54.30B 20.90A 54.30B 53.60 +28.30 25.30 183500 ---- 57.70B 22.60A 57.70B 57.00 +29.70 27.30 184000 ---- 61.20B 24.40A 61.20B 60.50 +31.20 29.30 184500 ---- 64.80B 26.30A 64.80B 64.10 +32.60 31.50 185000 ---- 68.90B 28.30A 68.90B 67.80 +34.00 33.80 185500 ---- 72.30B 30.40A 72.30B 71.60 +35.40 36.20 186000 ---- 77.00B 32.50A 77.00B 75.60 +36.80 38.80 186500 ---- 81.00B 34.80A 81.00B 79.60 +38.20 41.40 187000 ---- 85.20B 37.20A 84.80B 83.70 +39.60 44.10 187500 ---- 89.40B 41.00A 89.40B 87.90 +41.00 46.90 188000 ---- 93.80B 43.70A 93.80B 92.10 +42.30 49.80 188500 ---- 97.20B 46.60A 46.60A 96.50 +43.80 52.70 189000 ---- 101.60B 49.60A 101.60B 100.90 +45.10 55.80 189500 ---- 106.10B 52.60A 106.10B 105.40 +46.40 59.00 190000 ---- 110.60B 55.80A 110.60B 109.90 +47.60 62.30 190500 ---- 115.20B 59.10A 115.20B 114.50 +48.80 65.70 191000 ---- 119.80B 62.50A 119.80B 119.20 +50.00 69.20 191500 ---- 124.50B 66.00A 124.50B 123.90 +51.10 72.80 192000 ---- 129.30B 69.50A 129.30B 128.60 +52.10 76.50 192500 ---- 133.50B 73.20A 133.50B 133.30 +53.00 80.30 193000 ---- 135.60B 77.00A 134.50B 138.10 +53.90 84.20 193500 ---- 140.30B 80.80A 138.80B 143.00 +54.80 88.20 194000 ---- 145.10B 84.80A 141.00B 147.80 +55.60 92.20 194500 ---- 150.00B 89.20A 148.50B 152.60 +56.30 96.30 195000 ---- 154.90B 93.00A 151.00B 157.50 +56.90 100.60 196000 ---- 164.70B 101.50A 162.40B 167.30 +58.10 109.20 197000 ---- 174.50B 110.30A 110.30A 177.10 +59.00 118.10 198000 ---- 184.40B 119.40A 119.40A 187.00 +59.80 127.20 199000 ---- 195.10B 129.10A 195.10B 196.90 +60.50 136.40 200000 ---- 205.00B 138.60A 205.00B 206.80 +61.00 145.80 201000 ---- 215.00B 148.10A 215.00B 216.70 +61.40 155.30 202000 ---- 224.90B 159.60A 224.90B 226.70 +61.80 164.90 203000 ---- 234.90B 169.20A 169.20A 236.60 +62.00 174.60 204000 ---- ---- ---- 179.00A 246.60 UNCH ---- 205000 ---- 254.80B 188.80A 254.80B 256.60 +62.50 194.10 210000 ---- 304.70B 238.40A 238.40A 306.50 +63.00 243.50 215000 ---- 354.60B 288.20A 288.20A 356.40 +63.20 293.20 220000 ---- 404.50B 338.10A 338.10A 406.40 +63.30 343.10 225000 ---- 454.50B 388.00A 454.50B 456.40 +63.30 393.10 230000 ---- 504.50B 438.00A 504.50B 506.30 +63.30 443.00 235000 ---- 554.40B 487.90A 554.40B 556.30 +63.30 493.00 240000 ---- 604.40B 537.90A 604.40B 606.30 +63.30 543.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 R2E NOV22 EMINI R2000 WK 2 OPT CALL 100000 ---- 859.60B 795.20A 795.20A 792.60 -63.10 855.70 105000 ---- 809.70B 744.30A 744.30A 742.60 -63.20 805.80 110000 ---- 760.80B 694.50A 694.50A 692.70 -63.20 755.90 115000 ---- 709.90B 644.60A 644.60A 642.70 -63.20 705.90 120000 ---- 661.00B 594.60A 594.60A 592.80 -63.20 656.00 125000 ---- 611.10B 544.70A 607.20B 542.80 -63.30 606.10 130000 ---- 561.20B 494.80A 557.30B 492.90 -63.30 556.20 135000 ---- 511.30B 444.90A 507.40B 443.00 -63.20 506.20 136000 ---- 501.30B 434.90A 497.50B 433.00 -63.30 496.30 137000 ---- 491.30B 424.90A 488.90B 423.00 -63.30 486.30 138000 ---- 481.40B 415.00A 415.00A 413.00 -63.30 476.30 139000 ---- 470.30B 405.00A 467.50B 403.00 -63.30 466.30 140000 ---- 461.40B 395.00A 457.60B 393.10 -63.20 456.30 141000 ---- 451.40B 385.00A 449.00B 383.10 -63.30 446.40 142000 ---- 441.50B 375.10A 440.80B 373.10 -63.30 436.40 143000 ---- 430.50B 365.10A 427.70B 363.10 -63.30 426.40 144000 ---- 421.50B 355.10A 417.70B 353.20 -63.20 416.40 145000 ---- 411.60B 345.10A 407.70B 343.20 -63.30 406.50 146000 ---- 401.60B 335.20A 399.10B 333.20 -63.30 396.50 147000 ---- 390.60B 325.20A 389.20B 323.30 -63.20 386.50 148000 ---- 381.60B 315.20A 315.20A 313.30 -63.30 376.60 149000 ---- 371.70B 305.20A 305.20A 303.30 -63.30 366.60 150000 ---- 361.70B 295.30A 295.30A 293.40 -63.20 356.60 151000 ---- 351.70B 285.30A 285.30A 283.40 -63.20 346.60 152000 ---- 341.80B 275.30A 275.30A 273.50 -63.20 336.70 153000 ---- 331.80B 265.40A 265.40A 263.60 -63.10 326.70 154000 ---- 321.80B 255.40A 321.00B 253.60 -63.20 316.80 155000 ---- 311.90B 245.50A 245.50A 243.70 -63.10 306.80 156000 ---- 301.90B 236.40A 297.00B 233.80 -63.00 296.80 157000 ---- 291.90B 225.90A 225.90A 223.90 -63.00 286.90 158000 ---- 282.00B 216.60A 277.10B 214.00 -63.00 277.00 159000 ---- 272.10B 206.20A 271.40B 204.20 -62.80 267.00 160000 ---- 262.20B 196.40A 257.30B 194.40 -62.70 257.10 161000 ---- 252.40B 185.60A 251.60B 184.60 -62.60 247.20 162000 ---- 242.50B 177.60A 241.70B 175.00 -62.40 237.40 163000 ---- 232.60B 164.60A 164.60A 165.40 -62.10 227.50 164000 ---- 222.80B 155.10A 155.10A 155.90 -61.80 217.70 165000 ---- 213.00B 145.70A 145.70A 146.50 -61.50 208.00 166000 ---- 203.30B 136.50A 136.50A 137.30 -61.00 1 198.30 166500 ---- 198.40B 132.00A 132.00A 132.80 -60.70 193.50 167000 ---- 193.60B 127.50A 127.50A 128.30 -60.40 188.70 167500 ---- 188.80B 125.50A 125.50A 123.90 -60.00 183.90 168000 ---- 184.30B 121.20A 121.20A 119.50 -59.60 179.10 168500 ---- 181.20B 114.20A 114.20A 115.20 -59.20 174.40 169000 ---- 176.50B 110.00A 110.00A 110.90 -58.80 169.70 169500 ---- 171.80B 105.70A 105.70A 106.70 -58.30 165.00 170000 ---- 167.10B 101.60A 101.60A 102.50 -57.90 160.40 170500 ---- 162.50B 97.50A 97.50A 98.40 -57.40 155.80 171000 ---- 157.80B 93.40A 93.40A 94.40 -56.80 151.20 171500 ---- 153.30B 89.50A 89.50A 90.40 -56.20 146.60 172000 ---- 148.70B 85.60A 85.60A 86.60 -55.60 142.20 172500 ---- 144.20B 81.80A 81.80A 82.80 -54.90 137.70 173000 ---- 139.80B 78.10A 78.10A 79.00 -54.30 133.30 173500 ---- 135.40B 74.40A 74.40A 75.40 -53.50 128.90 174000 ---- 131.00B 70.80A 70.80A 71.80 -52.80 124.60 1 174500 ---- 126.70B 67.40A 67.40A 68.40 -52.00 120.40 175000 ---- 122.50B 64.00A 64.00A 65.00 -51.20 116.20 2 175500 ---- 118.30B 60.70A 60.70A 61.70 -50.30 112.00 176000 ---- 114.10B 57.50A 57.50A 58.50 -49.50 108.00 1 176500 ---- 110.10B 54.30A 54.30A 55.40 -48.60 104.00 177000 ---- 106.10B 51.20A 51.20A 52.40 -47.60 100.00 177500 ---- 102.10B 48.30A 48.30A 49.50 -46.60 96.10 178000 ---- 98.20B 45.50A 45.50A 46.70 -45.60 92.30 1 1 178500 ---- 94.40B 42.70A 42.70A 44.00 -44.60 88.60 179000 ---- 90.70B 40.00A 40.00A 41.40 -43.50 84.90 1 179500 ---- 87.00B 37.40A 37.40A 38.90 -42.40 1 81.30 180000 70.70 83.60B 35.10A 83.40B 36.50 -41.30 1 77.80 4 10 180500 ---- 80.00B 32.80A 32.80A 34.20 -40.10 74.30 181000 ---- 76.50B 30.60A 30.60A 32.00 -39.00 71.00 2 181500 ---- 73.00B 28.60A 28.60A 29.90 -37.80 67.70 182000 ---- 69.70B 26.60A 26.60A 27.90 -36.60 1 64.50 82 182500 27.00 66.50B 24.70A 30.00B 25.90 -35.50 15 61.40 183000 ---- 63.40B 22.90A 22.90A 24.00 -34.30 58.30 113 183500 42.50 60.70B 21.00A 25.90B 22.30 -33.10 3 55.40 184000 36.90 57.80B 19.50A 19.50A 20.60 -31.90 10 52.50 1 71 184500 ---- 54.80B 18.00A 18.00A 19.00 -30.80 49.80 185000 45.00 51.70B 16.50A 16.50A 17.50 -29.60 1 47.10 109 185500 ---- 49.20B 15.20A 15.20A 16.00 -28.50 44.50 186000 16.50 46.40B 13.90A 17.20B 14.70 -27.30 4 42.00 1 50 186500 ---- 43.80B 12.70A 12.70A 13.40 -26.20 13 39.60 8 24 187000 ---- 41.50B 11.60A 11.60A 12.30 -24.90 37.20 52 126 187500 24.70 39.90B 10.60A 10.60A 11.20 -23.80 1 35.00 8 8 188000 ---- 37.60B 9.60A 9.60A 10.10 -22.70 4 32.80 14 70 188500 ---- 35.10B 8.70A 8.70A 9.20 -21.60 30.80 16 16 189000 ---- 33.00B 7.90A 7.90A 8.30 -20.50 28.80 39 76 189500 ---- 30.80B 7.20A 7.20A 7.50 -19.40 26.90 190000 17.70 28.80B 6.50A 6.50A 6.80 -18.30 14 25.10 13 36 190500 ---- 26.70B 5.90A 5.90A 6.10 -17.20 23.30 191000 5.70 25.00B 5.30A 6.90B 5.50 -16.20 16 21.70 4 16 191500 21.00 23.10B 4.80A 4.80A 4.90 -15.20 1 20.10 192000 7.70 21.50B 4.30A 4.30A 4.40 -14.20 34 18.60 5 9 192500 ---- 19.70B 3.90A 3.90A 3.95 -13.25 32 17.20 193000 ---- 18.30B 3.50A 18.10B 3.55 -12.35 15.90 43 193500 ---- 16.70B 3.20A 3.20A 3.15 -11.55 14.70 194000 ---- 15.50B 2.90A 2.90A 2.85 -10.65 13 13.50 5 23 194500 ---- 14.10B 2.60A 2.60A 2.55 -9.85 12.40 195000 ---- 13.00B 2.35A 12.90B 2.30 -9.10 17 11.40 16 28 196000 ---- 10.80B 1.95A 10.70B 1.85 -7.75 4 9.60 12 45 197000 ---- 8.80B 1.60A 8.80B 1.50 -6.60 8.10 7 24 198000 ---- 7.20B 1.35A 7.20B 1.20 -5.50 6.70 3 76 199000 ---- 5.80B 1.10A 5.80B 1.00 -4.60 5.60 12 22 200000 ---- 4.75B .95A .95A .80 -3.90 4.70 4 201000 ---- ---- .80A .80A .65 -3.25 3.90 202000 ---- ---- .70A .70A .55 -2.65 3.20 203000 ---- ---- .60A .60A .45 -2.20 2.65 204000 ---- ---- ---- .55A .40 UNCH ---- 205000 ---- ---- .45A .45A .30 -1.50 1.80 3 3 210000 ---- ---- .30A .30A .15 -.45 .60 215000 ---- ---- ---- ---- .05 -.15 .20 220000 ---- ---- ---- ---- CAB -.05 .05 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1458.90B 1393.80A 1393.80A 1392.00 -63.10 1455.10 50000 ---- 1359.00B 1293.90A 1293.90A 1292.10 -63.10 1355.20 60000 ---- 1259.30B 1194.00A 1194.00A 1192.20 -63.10 1255.30 70000 ---- 1159.30B 1094.10A 1094.10A 1092.30 -63.10 1155.40 80000 ---- 1059.40B 994.20A 994.20A 992.40 -63.10 1055.50 85000 ---- 1009.50B 944.20A 944.20A 942.40 -63.20 1005.60 90000 ---- 959.50B 894.20A 894.20A 892.50 -63.10 955.60 95000 ---- 909.60B 844.30A 844.30A 842.50 -63.20 905.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 186 224 1092 R2E NOV22 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB -.05 .05 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- CAB -.05 .05 125000 ---- ---- ---- ---- .05 -.05 .10 130000 ---- ---- ---- ---- .05 -.05 .10 135000 ---- ---- ---- ---- .10 -.05 .15 136000 ---- ---- ---- ---- .10 -.05 .15 137000 ---- ---- ---- ---- .10 -.10 .20 138000 ---- ---- ---- ---- .10 -.10 .20 139000 ---- ---- ---- ---- .10 -.10 .20 140000 ---- ---- ---- ---- .15 -.05 .20 141000 ---- ---- ---- ---- .15 -.05 .20 142000 ---- ---- ---- ---- .15 -.10 .25 143000 ---- ---- ---- ---- .20 -.05 .25 144000 ---- ---- ---- ---- .20 -.05 .25 145000 ---- ---- ---- ---- .20 -.10 .30 1 146000 ---- ---- ---- ---- .25 -.05 .30 147000 ---- ---- ---- ---- .25 -.05 .30 148000 ---- ---- ---- ---- .30 -.05 .35 4 149000 ---- ---- ---- ---- .30 -.05 .35 150000 ---- ---- ---- ---- .35 UNCH .35 151000 ---- ---- ---- ---- .40 UNCH .40 152000 ---- ---- ---- ---- .45 +.05 .40 1 153000 ---- ---- ---- ---- .50 +.05 .45 154000 ---- ---- ---- ---- .55 +.05 .50 1 155000 ---- ---- ---- ---- .60 +.10 .50 3 156000 ---- .60B ---- .60B .70 +.15 .55 1 157000 ---- .70B ---- .70B .80 +.20 .60 158000 ---- .80B ---- .80B .95 +.30 .65 159000 ---- 1.00B ---- 1.00B 1.10 +.40 .70 1 160000 ---- 1.20B ---- 1.20B 1.25 +.45 .80 4 161000 ---- 1.50B ---- 1.50B 1.50 +.60 .90 162000 ---- 1.85B ---- 1.85B 1.85 +.85 1.00 163000 ---- 2.25B ---- 2.25B 2.25 +1.10 1.15 5 164000 ---- 2.80B ---- 2.80B 2.75 +1.40 1.35 1 165000 1.40 3.45B 1.40 3.45B 3.40 +1.80 5 1.60 12 166000 ---- 4.25B 1.80A 4.20B 4.15 +2.25 1.90 2 166500 ---- 4.70B 1.95A 4.70B 4.65 +2.60 2.05 167000 ---- 5.30B 2.05A 5.30B 5.10 +2.85 2.25 2 167500 ---- 5.70B 2.25A 5.70B 5.70 +3.20 2.50 3 3 168000 ---- 6.50B 2.40A 6.50B 6.30 +3.60 2.70 168500 ---- 7.10B 2.60A 7.10B 7.00 +4.00 3.00 169000 ---- 7.90B 2.80A 7.90B 7.70 +4.45 3.25 169500 2.75 8.60B 2.75 8.60B 8.50 +4.90 3 3.60 170000 5.90 9.60B 3.35A 7.80A 9.30 +5.35 4 3.95 1 19 170500 ---- 10.40B 3.65A 10.40B 10.20 +5.90 4.30 171000 ---- 11.50B 3.95A 11.50B 11.20 +6.45 4.75 1 2 171500 ---- 12.50B 4.35A 12.50B 12.20 +7.00 5.20 172000 ---- 13.80B 4.75A 13.80B 13.30 +7.60 14 5.70 6 32 172500 ---- 15.00B 5.20A 15.00B 14.50 +8.30 6.20 173000 ---- 16.40B 5.60A 16.40B 15.80 +9.00 13 6.80 3 31 173500 ---- 17.70B 6.20A 17.70B 17.10 +9.60 7.50 174000 12.20 19.30B 6.70A 15.80A 18.60 +10.50 7 8.10 6 13 174500 ---- 20.80B 7.40A 20.80B 20.10 +11.20 8.90 3 3 175000 11.00 22.60B 8.00A 22.60B 21.70 +12.00 16 9.70 6 11 175500 ---- 24.30B 8.80A 24.30B 23.40 +12.90 10.50 176000 22.30 26.30B 9.50A 26.30B 25.20 +13.70 34 11.50 11 11 176500 ---- 28.10B 10.40A 10.40A 27.10 +14.70 1 12.40 177000 19.70 30.30B 11.20A 30.30B 29.10 +15.60 54 13.50 1 10 177500 ---- 32.30B 12.20A 12.20A 31.20 +16.60 14.60 1 1 178000 22.80 34.60B 13.20A 13.20A 33.40 +17.60 40 15.80 1 4 178500 24.80 36.80B 14.30A 14.30A 35.70 +18.70 16 17.00 179000 26.40 39.40B 15.40A 15.40A 38.10 +19.70 10 18.40 2 179500 ---- 41.70B 16.70A 41.70B 40.60 +20.80 19.80 180000 30.10 44.30B 17.90A 44.30B 43.20 +22.00 46 21.20 17 26 180500 ---- 46.80B 19.30A 46.80B 45.90 +23.10 22.80 181000 ---- 49.60B 20.70A 49.60B 48.70 +24.30 24.40 19 40 181500 ---- 52.30B 22.30A 52.30B 51.60 +25.50 26.10 182000 ---- 55.50B 23.80A 55.50B 54.50 +26.60 27.90 16 49 182500 42.60 58.20B 25.50A 58.20B 57.60 +27.80 4 29.80 1 183000 44.00 61.30B 27.20A 61.30B 60.70 +28.90 2 31.80 3 31 183500 ---- 64.50B 29.00A 64.50B 63.90 +30.10 33.80 184000 ---- 67.90B 30.80A 67.90B 67.20 +31.20 36.00 2 34 184500 ---- 71.20B 32.90A 71.20B 70.60 +32.40 38.20 185000 39.30 74.70B 34.90A 74.70B 74.10 +33.60 2 40.50 6 185500 ---- 78.40B 37.10A 78.40B 77.70 +34.80 42.90 16 16 186000 ---- 81.90B 39.20A 81.90B 81.30 +35.90 45.40 3 20 186500 ---- 85.90B 41.70A 85.90B 85.10 +37.10 48.00 187000 ---- 89.80B 44.00A 89.80B 88.90 +38.30 50.60 16 16 187500 ---- 94.00B 48.20A 93.80B 92.80 +39.40 53.40 188000 ---- 98.20B 50.90A 98.20B 96.80 +40.60 56.20 188500 ---- 102.30B 53.70A 102.30B 100.80 +41.60 59.20 189000 ---- 105.70B 56.60A 56.60A 104.90 +42.70 62.20 189500 ---- 109.90B 59.50A 59.50A 109.10 +43.80 65.30 190000 ---- 114.20B 62.60A 114.20B 113.40 +45.00 3 68.40 2 4 190500 ---- 118.60B 65.70A 118.60B 117.70 +46.00 71.70 191000 ---- 122.90B 68.80A 122.90B 122.10 +47.10 75.00 191500 ---- 127.40B 72.10A 127.40B 126.50 +48.00 78.50 192000 ---- 131.60B 75.70A 131.60B 131.00 +49.00 82.00 192500 ---- 136.20B 79.20A 136.20B 135.50 +49.90 85.60 193000 ---- 140.70B 82.70A 140.70B 140.10 +50.90 89.20 1 193500 ---- 145.40B 86.30A 145.40B 144.70 +51.70 93.00 194000 ---- 150.00B 90.00A 150.00B 149.40 +52.60 96.80 194500 ---- 154.70B 94.10A 154.70B 154.10 +53.40 100.70 195000 ---- 159.50B 97.70A 159.50B 158.80 +54.10 104.70 4 4 196000 ---- 165.70B 105.70A 164.70B 168.40 +55.50 112.90 197000 ---- 175.40B 113.90A 170.80B 178.00 +56.70 121.30 198000 ---- 185.10B 122.50A 122.50A 187.70 +57.70 130.00 199000 ---- 195.70B 131.30A 131.30A 197.50 +58.60 138.90 200000 ---- 205.50B 140.30A 140.30A 207.30 +59.40 147.90 201000 ---- 215.30B 149.50A 215.30B 217.20 +60.10 157.10 202000 ---- 225.20B 159.20A 159.20A 227.00 +60.50 166.50 203000 ---- 235.10B 168.70A 235.10B 236.90 +61.00 175.90 204000 ---- ---- ---- 178.50A 246.90 UNCH ---- 205000 ---- 254.90B 189.70A 189.70A 256.80 +61.80 195.00 210000 ---- 304.70B 238.60A 238.60A 306.50 +62.70 243.80 215000 ---- 354.50B 288.30A 288.30A 356.40 +63.10 293.30 220000 ---- 404.40B 338.10A 404.40B 406.30 +63.20 343.10 225000 ---- 454.30B 388.00A 388.00A 456.30 +63.30 393.00 230000 ---- 504.20B 437.90A 437.90A 506.20 +63.20 443.00 235000 ---- 554.20B 487.80A 554.20B 556.20 +63.30 492.90 240000 ---- 604.10B 538.70A 538.70A 606.10 +63.20 542.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 274 141 428 R3A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 859.00B 793.70A 793.70A 791.80 -63.10 854.90 105000 ---- 809.10B 743.80A 806.30B 741.90 -63.10 805.00 110000 ---- 760.30B 693.90A 693.90A 691.90 -63.20 755.10 115000 ---- 710.50B 644.10A 644.10A 642.00 -63.20 705.20 120000 ---- 660.60B 594.20A 594.20A 592.10 -63.20 655.30 125000 ---- 610.80B 544.40A 605.90B 542.30 -63.10 605.40 130000 ---- 561.00B 494.50A 560.10B 492.40 -63.20 555.60 135000 ---- 511.20B 444.70A 444.70A 442.60 -63.20 505.80 137000 ---- 491.20B 424.70A 424.70A 422.60 -63.20 485.80 138000 ---- 481.30B 414.80A 476.40B 412.70 -63.20 475.90 139000 ---- 471.30B 404.80A 404.80A 402.70 -63.20 465.90 140000 ---- 461.40B 394.80A 460.50B 392.80 -63.20 456.00 141000 ---- 451.40B 384.90A 384.90A 382.90 -63.10 446.00 142000 ---- 441.40B 374.90A 440.50B 372.90 -63.20 436.10 143000 ---- 431.50B 365.80A 365.80A 363.00 -63.10 426.10 144000 ---- 421.60B 355.00A 420.60B 353.10 -63.10 416.20 145000 ---- 411.60B 345.10A 345.10A 343.20 -63.10 406.30 146000 ---- 401.70B 335.20A 397.80B 333.20 -63.10 396.30 147000 ---- 391.70B 326.00A 326.00A 323.40 -63.00 386.40 148000 ---- 381.90B 316.10A 377.90B 313.50 -63.00 376.50 149000 ---- 371.80B 305.70A 367.60B 303.60 -63.00 366.60 150000 ---- 361.90B 296.40A 296.40A 293.80 -62.90 356.70 151000 ---- 351.90B 285.70A 285.70A 283.90 -62.90 346.80 152000 ---- 342.00B 275.90A 275.90A 274.10 -62.80 336.90 153000 ---- 332.20B 266.20A 266.20A 264.30 -62.70 327.00 154000 ---- 322.30B 256.40A 256.40A 254.60 -62.60 317.20 155000 ---- 312.40B 247.00A 311.70B 244.80 -62.50 307.30 156000 ---- 302.60B 237.00A 237.00A 235.10 -62.40 297.50 157000 ---- 292.70B 225.10A 225.10A 225.50 -62.20 287.70 158000 ---- 282.90B 215.50A 215.50A 215.90 -62.00 277.90 159000 ---- 273.20B 206.00A 269.30B 206.40 -61.70 268.10 160000 ---- 263.40B 196.60A 196.60A 197.00 -61.40 258.40 161000 ---- 253.70B 187.30A 251.40B 187.70 -61.00 248.70 162000 ---- 244.10B 178.10A 178.10A 178.50 -60.60 239.10 163000 ---- 234.70B 171.50A 234.70B 169.40 -60.10 229.50 164000 ---- 226.80B 160.00A 160.00A 160.40 -59.60 220.00 165000 ---- 217.40B 151.10A 151.10A 151.70 -58.90 210.60 166000 ---- 208.00B 142.40A 142.40A 143.00 -58.30 201.30 167000 ---- 198.70B 134.00A 134.00A 134.60 -57.40 192.00 168000 ---- 189.60B 125.70A 189.60B 126.40 -56.50 182.90 169000 ---- 180.50B 117.60A 117.60A 118.40 -55.50 173.90 170000 ---- 171.60B 109.70A 171.60B 110.60 -54.40 165.00 171000 ---- 162.80B 102.10A 102.10A 103.00 -53.30 156.30 172000 ---- 154.20B 94.70A 94.70A 95.70 -52.00 147.70 173000 ---- 145.70B 87.60A 87.60A 88.60 -50.80 139.40 174000 ---- 137.40B 80.70A 80.70A 81.80 -49.40 131.20 175000 ---- 129.30B 74.10A 74.10A 75.20 -48.00 123.20 176000 ---- 121.40B 67.80A 67.80A 69.00 -46.50 115.50 177000 ---- 113.70B 61.80A 61.80A 63.00 -44.90 107.90 178000 ---- 106.30B 56.10A 56.10A 57.30 -43.40 100.70 179000 ---- 99.30B 50.70A 50.70A 52.00 -41.60 93.60 180000 ---- 92.20B 45.70A 45.70A 46.90 -39.90 86.80 181000 ---- 85.30B 41.10A 41.10A 42.20 -38.10 80.30 182000 ---- 78.80B 36.80A 36.80A 37.80 -36.30 74.10 183000 ---- 73.20B 32.70A 32.70A 33.60 -34.50 68.10 184000 ---- 67.30B 29.10A 29.10A 29.80 -32.60 62.40 185000 ---- 61.40B 25.70A 25.70A 26.40 -30.60 57.00 10 186000 ---- 56.10B 22.60A 22.60A 23.20 -28.70 51.90 10 187000 ---- 50.70B 19.80A 19.80A 20.20 -26.80 47.00 188000 ---- 45.80B 17.20A 17.20A 17.60 -24.80 42.40 1 189000 ---- 41.20B 15.00A 15.00A 15.30 -22.90 38.20 190000 ---- 36.90B 12.90A 12.90A 13.10 -21.10 34.20 191000 ---- 32.90B 11.10A 11.10A 11.30 -19.20 30.50 192000 ---- 29.20B 9.60A 9.60A 9.60 -17.50 27.10 193000 ---- 25.80B 8.20A 8.20A 8.20 -15.80 24.00 194000 ---- 22.70B 7.00A 7.00A 7.00 -14.10 21.10 195000 ---- 19.80B 6.00A 6.00A 5.90 -12.70 18.60 196000 ---- 17.20B 5.10A 5.10A 5.00 -11.30 16.30 197000 ---- 14.90B 4.40A 4.40A 4.25 -9.95 14.20 198000 ---- 12.80B 3.80A 12.80B 3.60 -8.80 12.40 199000 ---- 10.90B 3.20A 3.20A 3.05 -7.75 10.80 200000 ---- ---- 2.80A 2.80A 2.60 -6.70 9.30 201000 ---- ---- 2.40A 2.40A 2.20 -5.80 8.00 202000 ---- ---- 2.05A 2.05A 1.85 -5.05 6.90 203000 ---- ---- 1.80A 1.80A 1.55 -4.35 5.90 204000 ---- ---- ---- 1.60A 1.30 UNCH ---- 205000 ---- ---- 1.40A 1.40A 1.10 -3.25 4.35 2 210000 ---- ---- .85A .85A .45 -1.40 1.85 2 215000 ---- ---- .60A .60A .20 -.55 .75 220000 ---- ---- ---- ---- .05 -.20 .25 225000 ---- ---- ---- ---- .05 -.05 .10 230000 ---- ---- ---- ---- CAB -.05 .05 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1457.70B 1392.60A 1392.60A 1390.60 -63.00 1453.60 50000 ---- 1358.30B 1292.80A 1292.80A 1290.80 -63.00 1353.80 60000 ---- 1259.20B 1193.00A 1256.80B 1191.00 -63.00 1254.00 70000 ---- 1159.40B 1093.10A 1155.60B 1091.20 -63.10 1154.30 80000 ---- 1058.60B 993.30A 1055.80B 991.40 -63.10 1054.50 85000 ---- 1008.70B 943.40A 1005.90B 941.50 -63.10 1004.60 90000 ---- 958.80B 893.50A 893.50A 891.60 -63.10 954.70 95000 ---- 908.90B 843.60A 843.60A 841.70 -63.10 904.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 R3A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB -.05 .05 125000 ---- ---- ---- ---- .05 UNCH .05 130000 ---- ---- ---- ---- .05 -.05 .10 135000 ---- ---- ---- ---- .15 -.05 .20 137000 ---- ---- ---- ---- .15 -.10 .25 138000 ---- ---- ---- ---- .20 -.05 .25 139000 ---- ---- ---- ---- .25 -.05 .30 140000 ---- ---- ---- ---- .25 -.05 .30 141000 ---- ---- ---- ---- .30 -.05 .35 142000 ---- ---- ---- ---- .35 UNCH .35 143000 ---- ---- ---- ---- .40 UNCH .40 144000 ---- ---- ---- ---- .45 UNCH .45 145000 ---- ---- ---- ---- .50 UNCH .50 146000 ---- ---- ---- ---- .60 +.05 .55 147000 ---- ---- ---- ---- .70 +.10 .60 148000 ---- ---- ---- ---- .80 +.15 .65 149000 ---- ---- ---- ---- .90 +.15 .75 150000 ---- ---- ---- ---- 1.00 +.20 .80 151000 ---- .95B ---- .95B 1.15 +.25 .90 152000 ---- 1.15B ---- 1.15B 1.35 +.35 1.00 153000 ---- 1.35B ---- 1.35B 1.55 +.45 1.10 154000 ---- 1.60B ---- 1.60B 1.75 +.55 1.20 155000 ---- 1.90B ---- 1.90B 2.00 +.65 1.35 156000 ---- 2.20B ---- 2.20B 2.30 +.80 1.50 3 157000 ---- 2.60B ---- 2.60B 2.65 +1.00 1.65 1 158000 ---- 3.00B ---- 3.00B 3.05 +1.20 1.85 159000 ---- 3.60B ---- 3.60B 3.50 +1.45 2.05 3 160000 ---- 4.20B ---- 4.20B 4.10 +1.75 2.35 161000 ---- 4.90B ---- 4.90B 4.75 +2.10 2.65 162000 ---- 5.70B ---- 5.70B 5.50 +2.50 3.00 163000 ---- 6.60B 3.30A 6.60B 6.40 +3.00 3.40 164000 ---- 7.60B 3.80A 7.60B 7.40 +3.55 3.85 165000 ---- 8.90B 4.30A 8.90B 8.60 +4.15 4.45 1 166000 ---- 10.20B 4.80A 10.20B 10.00 +4.90 5.10 167000 ---- 11.80B 5.50A 11.80B 11.60 +5.80 5.80 168000 ---- 13.50B 6.30A 13.50B 13.30 +6.60 6.70 169000 ---- 15.50B 7.20A 15.50B 15.30 +7.70 7.60 170000 ---- 17.70B 8.20A 17.70B 17.40 +8.70 8.70 171000 ---- 20.10B 9.30A 20.10B 19.80 +9.80 10.00 10 172000 ---- 22.80B 10.60A 22.80B 22.50 +11.10 11.40 10 173000 ---- 25.80B 12.00A 25.80B 25.40 +12.40 13.00 174000 ---- 29.00B 13.60A 29.00B 28.60 +13.80 14.80 175000 ---- 32.50B 15.40A 32.50B 32.00 +15.20 16.80 176000 ---- 36.30B 17.40A 36.30B 35.70 +16.60 19.10 177000 ---- 40.50B 19.60A 40.50B 39.70 +18.20 21.50 10 178000 ---- 44.90B 22.00A 44.90B 44.00 +19.80 24.20 10 179000 ---- 49.60B 24.70A 49.60B 48.70 +21.50 27.20 180000 ---- 54.50B 27.60A 54.50B 53.60 +23.20 30.40 181000 ---- 59.70B 30.70A 59.70B 58.80 +25.00 33.80 182000 ---- 65.60B 34.20A 65.60B 64.40 +26.90 37.50 183000 ---- 71.10B 37.90A 71.10B 70.30 +28.70 41.60 184000 ---- 77.30B 41.80A 77.30B 76.50 +30.70 45.80 185000 ---- 83.70B 46.00A 83.70B 82.90 +32.50 50.40 186000 ---- 90.80B 50.40A 90.80B 89.70 +34.50 55.20 187000 ---- 98.00B 55.30A 98.00B 96.80 +36.40 60.40 188000 ---- 105.20B 60.20A 105.10B 104.10 +38.30 65.80 189000 ---- 112.90B 65.60A 112.90B 111.80 +40.30 71.50 190000 ---- 120.40B 71.80A 71.80A 119.60 +42.10 77.50 191000 ---- 128.50B 77.80A 128.50B 127.80 +44.00 83.80 192000 ---- 136.90B 84.20A 136.90B 136.10 +45.70 90.40 193000 ---- 145.40B 90.70A 145.40B 144.70 +47.50 97.20 194000 ---- 154.10B 98.00A 154.10B 153.40 +49.00 104.40 195000 ---- 163.00B 105.20A 163.00B 162.30 +50.50 111.80 196000 ---- 172.10B 112.70A 172.10B 171.40 +51.90 119.50 197000 ---- 181.20B 120.40A 181.20B 180.60 +53.20 127.40 198000 ---- 190.60B 128.40A 190.60B 189.90 +54.40 135.50 199000 ---- 200.00B 136.60A 136.60A 199.40 +55.50 143.90 200000 ---- 209.50B 145.00A 145.00A 208.90 +56.50 152.40 201000 ---- 215.90B 153.60A 153.60A 218.50 +57.40 161.10 202000 ---- 226.30B 162.40A 162.40A 228.10 +58.10 170.00 203000 ---- 235.20B 171.40A 171.40A 237.80 +58.80 179.00 204000 ---- ---- ---- 181.00A 247.50 UNCH ---- 205000 ---- 255.60B 189.80A 255.60B 257.30 +60.00 197.30 210000 ---- 304.80B 239.50A 239.50A 306.60 +61.80 244.80 215000 ---- 353.70B 288.40A 351.30B 356.20 +62.70 293.50 220000 ---- 404.30B 337.90A 404.30B 406.00 +63.00 343.00 225000 ---- 454.10B 387.60A 387.60A 455.80 +63.10 392.70 230000 ---- 503.90B 437.50A 503.90B 505.70 +63.20 442.50 235000 ---- 553.80B 487.40A 553.80B 555.60 +63.20 492.40 240000 ---- 603.70B 537.30A 537.30A 605.50 +63.20 542.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 48 R3C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 860.50B 794.10A 794.10A 792.20 -63.10 855.30 105000 ---- 810.60B 744.20A 808.10B 742.20 -63.20 805.40 110000 ---- 760.70B 694.20A 758.20B 692.30 -63.10 755.40 115000 ---- 710.80B 644.30A 706.90B 642.40 -63.10 705.50 120000 ---- 660.90B 594.40A 656.70B 592.50 -63.10 655.60 125000 ---- 611.00B 544.60A 544.60A 542.50 -63.20 605.70 130000 ---- 561.20B 494.70A 494.70A 492.60 -63.20 555.80 135000 ---- 511.30B 444.80A 508.80B 442.70 -63.20 505.90 137000 ---- 491.40B 424.90A 424.90A 422.70 -63.20 485.90 138000 ---- 481.40B 414.90A 480.70B 412.70 -63.20 475.90 139000 ---- 471.40B 404.90A 467.60B 402.70 -63.30 466.00 140000 ---- 461.40B 395.00A 395.00A 392.80 -63.20 456.00 141000 ---- 451.50B 385.00A 450.80B 382.80 -63.20 446.00 142000 ---- 441.50B 375.00A 375.00A 372.80 -63.30 436.10 143000 ---- 431.50B 365.00A 427.70B 362.80 -63.30 426.10 144000 ---- 421.60B 355.10A 420.90B 352.90 -63.20 416.10 145000 ---- 411.60B 345.10A 345.10A 342.90 -63.30 406.20 146000 ---- 401.60B 335.10A 335.10A 333.00 -63.20 396.20 147000 ---- 391.70B 325.20A 325.20A 323.00 -63.20 386.20 148000 ---- 381.70B 315.20A 315.20A 313.10 -63.20 376.30 149000 ---- 371.70B 305.30A 370.90B 303.10 -63.30 366.40 150000 ---- 361.80B 296.10A 360.90B 293.20 -63.20 356.40 151000 ---- 351.80B 285.40A 348.00B 283.30 -63.20 346.50 152000 ---- 341.90B 275.50A 337.00B 273.40 -63.20 336.60 153000 ---- 331.90B 266.40A 331.10B 263.60 -63.00 326.60 154000 ---- 322.00B 256.60A 256.60A 253.70 -63.00 316.70 155000 ---- 312.10B 246.70A 307.20B 243.90 -62.90 306.80 156000 ---- 302.10B 236.10A 299.70B 234.10 -62.90 297.00 157000 ---- 292.30B 226.40A 291.50B 224.40 -62.70 287.10 158000 ---- 282.40B 217.50A 217.50A 214.70 -62.50 277.20 159000 ---- 272.60B 207.00A 271.80B 205.10 -62.30 267.40 160000 ---- 262.70B 194.90A 194.90A 195.50 -62.10 257.60 161000 ---- 252.90B 185.40A 252.20B 186.00 -61.80 247.80 162000 ---- 243.20B 176.00A 176.00A 176.60 -61.50 238.10 163000 ---- 233.40B 166.70A 231.10B 167.30 -61.10 228.40 164000 ---- 223.80B 157.50A 223.10B 158.10 -60.60 218.70 165000 ---- 214.20B 151.00A 151.00A 149.10 -60.00 209.10 166000 ---- 205.90B 139.50A 205.90B 140.20 -59.40 199.60 167000 ---- 197.00B 130.70A 130.70A 131.50 -58.70 190.20 168000 ---- 187.60B 122.20A 122.20A 123.00 -57.80 180.80 169000 ---- 178.40B 113.90A 113.90A 114.70 -56.90 171.60 170000 ---- 169.20B 105.80A 105.80A 106.60 -56.00 162.60 171000 ---- 160.20B 97.90A 160.20B 98.90 -54.70 153.60 172000 ---- 151.40B 90.40A 90.40A 91.30 -53.60 144.90 173000 ---- 142.70B 83.10A 83.10A 84.10 -52.20 136.30 174000 ---- 134.20B 76.10A 76.10A 77.10 -50.80 127.90 175000 ---- 126.00B 69.40A 69.40A 70.40 -49.40 119.80 176000 ---- 117.90B 63.00A 63.00A 64.10 -47.70 111.80 177000 ---- 110.00B 56.90A 56.90A 58.00 -46.20 104.20 178000 ---- 102.40B 51.20A 51.20A 52.30 -44.40 96.70 179000 ---- 95.10B 45.80A 45.80A 47.00 -42.50 89.50 180000 64.00 88.00B 40.80A 88.00B 42.00 -40.60 1 82.60 181000 ---- 81.10B 36.30A 36.30A 37.30 -38.70 76.00 182000 ---- 74.60B 32.00A 32.00A 33.00 -36.70 69.70 183000 ---- 68.90B 28.10A 28.10A 29.10 -34.60 63.70 2 184000 ---- 62.80B 24.60A 24.60A 25.40 -32.50 57.90 185000 ---- 57.20B 21.40A 21.40A 22.10 -30.40 52.50 2 186000 ---- 51.60B 18.50A 18.50A 19.10 -28.30 47.40 187000 ---- 46.50B 15.90A 15.90A 16.40 -26.20 42.60 188000 ---- 41.50B 13.60A 13.60A 14.00 -24.10 38.10 189000 ---- 36.90B 11.60A 11.60A 11.90 -22.00 33.90 190000 ---- 32.90B 9.80A 9.80A 10.00 -20.00 30.00 191000 ---- 28.80B 8.20A 8.20A 8.40 -18.00 26.40 192000 ---- 25.30B 6.90A 6.90A 7.00 -16.20 23.20 193000 ---- 22.00B 5.80A 5.80A 5.80 -14.40 20.20 194000 ---- 19.00B 4.90A 19.00B 4.85 -12.75 17.60 195000 ---- 16.30B 4.10A 4.10A 4.00 -11.20 15.20 196000 ---- 13.90B 3.40A 3.40A 3.30 -9.80 13.10 197000 ---- 11.70B 2.90A 11.70B 2.75 -8.55 11.30 198000 ---- 9.90B 2.45A 2.45A 2.25 -7.45 9.70 199000 ---- ---- 2.10A 2.10A 1.90 -6.30 8.20 200000 ---- ---- 1.80A 1.80A 1.55 -5.45 7.00 201000 ---- ---- 1.55A 1.55A 1.30 -4.60 5.90 202000 ---- ---- 1.35A 1.35A 1.10 -3.90 5.00 203000 ---- ---- 1.20A 1.20A .90 -3.35 4.25 204000 ---- ---- ---- 1.05A .75 UNCH ---- 205000 ---- ---- .95A .95A .65 -2.35 3.00 210000 ---- ---- .60A .60A .25 -.90 1.15 215000 ---- ---- ---- ---- .10 -.30 .40 220000 ---- ---- ---- ---- .05 -.10 .15 225000 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1458.90B 1393.30A 1393.30A 1391.30 -63.10 1454.40 50000 ---- 1359.70B 1293.40A 1355.90B 1291.40 -63.10 1354.50 60000 ---- 1258.80B 1193.50A 1193.50A 1191.60 -63.10 1254.70 70000 ---- 1159.00B 1093.70A 1156.20B 1091.70 -63.10 1154.80 80000 ---- 1060.20B 993.80A 1056.30B 991.90 -63.10 1055.00 85000 ---- 1009.20B 943.90A 1006.40B 941.90 -63.20 1005.10 90000 ---- 960.30B 894.00A 894.00A 892.00 -63.10 955.10 95000 ---- 910.40B 844.00A 906.60B 842.10 -63.10 905.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 R3C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB -.05 .05 137000 ---- ---- ---- ---- CAB -.05 .05 138000 ---- ---- ---- ---- CAB -.05 .05 139000 ---- ---- ---- ---- .05 UNCH .05 140000 ---- ---- ---- ---- .05 -.05 .10 141000 ---- ---- ---- ---- .05 -.05 .10 142000 ---- ---- ---- ---- .05 -.05 .10 143000 ---- ---- ---- ---- .05 -.10 .15 144000 ---- ---- ---- ---- .10 -.05 .15 145000 ---- ---- ---- ---- .10 -.10 .20 146000 ---- ---- ---- ---- .15 -.05 .20 147000 ---- ---- ---- ---- .20 -.05 .25 148000 ---- ---- ---- ---- .20 -.05 .25 149000 ---- ---- ---- ---- .25 -.05 .30 150000 ---- ---- ---- ---- .35 UNCH .35 151000 ---- ---- ---- ---- .40 UNCH .40 152000 ---- .50B ---- .50B .50 +.05 .45 153000 ---- .60B ---- .60B .65 +.10 .55 154000 ---- .70B ---- .70B .80 +.20 .60 155000 ---- .85B ---- .85B .95 +.25 .70 156000 ---- 1.05B ---- 1.05B 1.15 +.35 .80 157000 ---- 1.30B ---- 1.30B 1.40 +.45 .95 158000 ---- 1.60B ---- 1.60B 1.70 +.65 1.05 159000 ---- 1.95B ---- 1.95B 2.05 +.85 1.20 160000 ---- 2.40B ---- 2.40B 2.50 +1.10 1.40 161000 ---- 2.90B ---- 2.90B 3.00 +1.40 1.60 162000 ---- 3.50B ---- 3.50B 3.55 +1.70 1.85 163000 ---- 4.20B 2.10A 4.20B 4.25 +2.10 2.15 164000 ---- 5.00B 2.40A 5.00B 5.00 +2.55 2.45 165000 ---- 6.00B 2.80A 6.00B 6.00 +3.15 2.85 166000 ---- 7.10B 3.20A 7.10B 7.10 +3.80 3.30 167000 ---- 8.50B 3.70A 8.50B 8.40 +4.55 3.85 168000 ---- 10.00B 4.30A 10.00B 9.80 +5.30 4.50 169000 ---- 11.70B 5.00A 11.70B 11.50 +6.20 5.30 170000 ---- 13.70B 5.80A 13.70B 13.50 +7.30 6.20 171000 ---- 15.90B 6.70A 15.90B 15.70 +8.40 7.30 5 172000 ---- 18.50B 7.80A 18.50B 18.10 +9.60 8.50 173000 ---- 21.30B 9.00A 21.30B 20.90 +11.00 9.90 5 174000 ---- 24.40B 10.50A 24.40B 23.90 +12.40 11.50 175000 ---- 27.80B 12.00A 12.00A 27.20 +13.90 13.30 176000 ---- 31.50B 13.80A 31.50B 30.80 +15.40 15.40 177000 ---- 35.60B 15.80A 35.60B 34.80 +17.10 17.70 178000 ---- 40.00B 18.10A 18.10A 39.10 +18.90 20.20 179000 ---- 44.80B 20.60A 44.80B 43.70 +20.70 23.00 180000 ---- 49.70B 23.30A 49.70B 48.70 +22.60 26.10 181000 ---- 55.00B 26.40A 55.00B 54.00 +24.50 29.50 182000 ---- 61.00B 29.70A 61.00B 59.70 +26.60 33.10 183000 ---- 66.50B 33.40A 66.50B 65.70 +28.60 37.10 184000 ---- 72.80B 37.30A 72.80B 72.10 +30.70 41.40 185000 ---- 79.60B 41.50A 79.60B 78.70 +32.80 45.90 186000 ---- 86.70B 46.00A 86.60B 85.70 +34.90 50.80 187000 ---- 94.10B 50.80A 94.10B 93.00 +37.00 56.00 188000 ---- 101.80B 56.00A 101.40B 100.60 +39.20 61.40 189000 ---- 109.90B 61.60A 109.90B 108.50 +41.30 67.20 190000 ---- 117.30B 67.50A 67.50A 116.60 +43.30 73.30 191000 ---- 125.60B 73.70A 125.60B 124.90 +45.10 79.80 192000 ---- 134.30B 80.10A 134.30B 133.50 +47.00 86.50 193000 ---- 143.00B 87.20A 143.00B 142.30 +48.80 93.50 194000 ---- 152.00B 94.30A 152.00B 151.30 +50.40 100.90 195000 ---- 161.10B 101.70A 161.10B 160.50 +52.00 108.50 196000 ---- 170.40B 109.40A 170.40B 169.80 +53.40 116.40 197000 ---- 179.80B 117.30A 179.80B 179.20 +54.70 124.50 198000 ---- 188.80B 125.50A 188.80B 188.70 +55.80 132.90 199000 ---- 195.70B 133.90A 133.90A 198.30 +56.90 141.40 200000 ---- 205.40B 142.60A 142.60A 208.00 +57.80 150.20 201000 ---- 215.30B 151.50A 151.50A 217.70 +58.60 159.10 202000 ---- 224.90B 160.60A 222.20B 227.50 +59.30 168.20 203000 ---- 235.50B 169.80A 235.50B 237.30 +59.90 177.40 204000 ---- ---- ---- 179.60A 247.10 UNCH ---- 205000 ---- 255.20B 189.00A 255.20B 257.00 +60.90 196.10 210000 ---- 304.80B 238.90A 238.90A 306.50 +62.30 244.20 215000 ---- 354.60B 288.20A 288.20A 356.30 +62.90 293.40 220000 ---- 403.60B 338.00A 401.00B 406.20 +63.20 343.00 225000 ---- 454.30B 387.80A 452.20B 456.00 +63.20 392.80 230000 ---- 504.20B 437.70A 502.10B 506.00 +63.30 442.70 235000 ---- 554.10B 487.60A 487.60A 555.90 +63.20 492.70 240000 ---- 604.00B 537.50A 537.50A 605.80 +63.20 542.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 R3E NOV22 EMINI R2000 WK 3 OPT CALL 100000 ---- 859.10B 793.90A 793.90A 792.00 -63.10 855.10 105000 ---- 809.10B 744.00A 744.00A 742.10 -63.10 805.20 110000 ---- 759.40B 694.10A 694.10A 692.20 -63.10 755.30 115000 ---- 709.50B 644.20A 644.20A 642.30 -63.10 705.40 120000 ---- 659.60B 594.30A 594.30A 592.40 -63.10 655.50 125000 ---- 610.70B 544.50A 606.90B 542.50 -63.20 605.70 130000 ---- 560.90B 494.60A 557.00B 492.60 -63.20 555.80 131000 ---- 550.30B 484.60A 484.60A 482.60 -63.20 545.80 132000 ---- 541.00B 474.70A 474.70A 472.70 -63.20 535.90 133000 ---- 531.00B 464.70A 527.10B 462.70 -63.20 525.90 134000 ---- 520.40B 454.70A 454.70A 452.70 -63.20 515.90 135000 ---- 511.00B 444.70A 444.70A 442.80 -63.10 505.90 136000 ---- 501.10B 434.80A 497.30B 432.80 -63.20 496.00 137000 ---- 490.60B 424.80A 424.80A 422.90 -63.10 486.00 138000 ---- 481.20B 414.80A 478.70B 412.90 -63.20 476.10 139000 ---- 471.20B 404.90A 404.90A 403.00 -63.10 466.10 140000 ---- 461.20B 394.90A 394.90A 393.00 -63.10 456.10 141000 ---- 451.30B 384.90A 448.90B 383.10 -63.10 446.20 142000 ---- 441.30B 375.00A 375.00A 373.10 -63.10 436.20 143000 ---- 431.40B 365.00A 427.50B 363.20 -63.10 426.30 144000 ---- 421.40B 355.10A 355.10A 353.20 -63.10 416.30 145000 ---- 411.50B 345.10A 407.60B 343.30 -63.10 406.40 146000 ---- 401.50B 335.20A 335.20A 333.40 -63.00 396.40 147000 ---- 391.50B 325.20A 390.80B 323.50 -63.00 386.50 148000 ---- 381.60B 315.30A 315.30A 313.60 -62.90 376.50 149000 ---- 371.60B 305.40A 370.80B 303.70 -62.90 366.60 150000 ---- 361.70B 295.50A 295.50A 293.80 -62.90 356.70 151000 ---- 351.70B 285.60A 285.60A 284.00 -62.80 346.80 152000 ---- 343.30B 274.80A 343.30B 274.10 -62.80 336.90 1 153000 ---- 331.90B 265.90A 329.00B 264.30 -62.70 327.00 154000 ---- 322.10B 256.10A 321.30B 254.50 -62.60 317.10 155000 ---- 313.60B 245.40A 313.60B 244.70 -62.50 307.20 1 156000 ---- 303.80B 235.70A 303.70B 235.00 -62.40 297.40 1 157000 ---- 292.40B 227.00A 227.00A 225.40 -62.10 287.50 158000 ---- 282.60B 214.90A 214.90A 215.70 -62.00 277.70 159000 ---- 272.80B 205.30A 205.30A 206.20 -61.70 267.90 160000 ---- 263.00B 195.90A 195.90A 196.70 -61.40 258.10 161000 ---- 253.30B 186.50A 186.50A 187.30 -61.10 248.40 162000 ---- 243.60B 177.20A 177.20A 178.00 -60.70 238.70 163000 ---- 233.90B 168.00A 233.30B 168.90 -60.20 229.10 164000 ---- 224.80B 161.60A 224.80B 159.80 -59.70 219.50 165000 ---- 216.90B 150.00A 216.90B 151.00 -59.00 210.00 2 166000 ---- 207.50B 141.30A 141.30A 142.20 -58.40 200.60 6 167000 ---- 198.20B 132.70A 132.70A 133.70 -57.60 191.30 1 1 168000 ---- 188.90B 124.30A 124.30A 125.30 -56.80 182.10 22 169000 ---- 179.80B 116.10A 116.10A 117.20 -55.80 173.00 11 170000 ---- 170.80B 108.20A 108.20A 109.20 -54.90 164.10 12 171000 ---- 161.90B 100.50A 100.50A 101.60 -53.70 155.30 13 172000 ---- 153.20B 93.10A 93.10A 94.10 -52.60 1 146.70 14 173000 ---- 144.70B 85.90A 85.90A 87.00 -51.30 138.30 46 174000 83.50 136.30B 79.00A 86.70B 80.10 -50.00 2 130.10 387 175000 76.70 128.20B 72.20A 80.00B 73.50 -48.50 6 122.00 78 176000 ---- 120.20B 66.10A 66.10A 67.30 -46.90 114.20 16 177000 ---- 112.50B 60.00A 60.00A 61.30 -45.30 1 106.60 108 178000 57.00 105.00B 54.30A 54.30A 55.70 -43.50 1 99.20 96 179000 ---- 98.00B 48.90A 48.90A 50.30 -41.80 92.10 1 67 180000 47.20 90.80B 43.70A 50.60B 45.30 -39.90 8 85.20 251 181000 ---- 84.00B 39.10A 39.10A 40.70 -38.00 78.70 120 182000 35.50 77.50B 34.90A 35.50 36.30 -36.10 1 72.40 1 213 183000 ---- 71.80B 30.90A 30.90A 32.20 -34.20 4 66.40 1 140 184000 27.70 65.70B 27.30A 27.50A 28.50 -32.10 18 60.60 2 113 185000 24.50 59.80B 24.00A 24.10A 25.10 -30.10 8 55.20 11 189 186000 51.30 54.50B 21.00A 54.40B 21.90 -28.20 7 50.10 2 84 187000 34.40 49.60B 18.20A 49.50B 19.10 -26.20 4 45.30 2 114 188000 31.10 45.60B 15.80A 15.80A 16.50 -24.30 6 40.80 3 104 189000 14.80 40.90B 13.60A 16.30B 14.20 -22.40 2 36.60 16 74 190000 24.00 36.50B 11.60A 36.50B 12.10 -20.60 1 32.70 4 187 191000 ---- 32.50B 9.90A 9.90A 10.30 -18.80 29.10 91 192000 ---- 28.70B 8.40A 8.40A 8.80 -16.90 2 25.70 553 193000 ---- 25.30B 7.10A 7.10A 7.40 -15.30 2 22.70 44 99 194000 ---- 22.20B 6.00A 6.00A 6.20 -13.70 19.90 17 458 195000 8.00 19.30B 5.10A 10.20B 5.20 -12.20 28 17.40 23 110 196000 ---- 16.70B 4.30A 4.30A 4.35 -10.85 15.20 2 27 197000 ---- 14.40B 3.65A 3.65A 3.65 -9.45 2 13.10 1 14 198000 ---- 12.30B 3.10A 12.30B 3.05 -8.25 1 11.30 1 26 199000 5.80 10.50B 2.60A 2.60A 2.55 -7.25 4 9.80 1 200000 ---- 8.90B 2.20A 8.90B 2.10 -6.30 22 8.40 20 46 201000 ---- 7.50B 1.85A 7.50B 1.75 -5.45 1 7.20 11 23 202000 ---- 6.30B 1.60A 1.60A 1.50 -4.60 6.10 17 203000 ---- ---- 1.35A 1.35A 1.25 -3.95 2 5.20 10 22 204000 ---- ---- 1.15A 1.15A 1.05 -3.40 2 4.45 5 205000 ---- ---- 1.00A 1.00A .90 -2.85 1 3.75 10 206000 ---- ---- .85A .85A .80 -2.40 1 3.20 6 41 207000 ---- ---- .75A .75A .65 -2.05 2.70 26 208000 ---- ---- .65A .65A .55 -1.75 2.30 4 209000 ---- ---- .60A .60A .50 -1.45 1.95 12 210000 ---- ---- .50A .50A .45 -1.25 1.70 5 31 211000 ---- ---- .45A .45A .40 -1.05 1.45 212000 ---- ---- .40A .40A .35 -.90 1.25 4 213000 ---- ---- .35A .35A .30 -.75 1.05 5 214000 ---- ---- .35A .35A .25 -.70 .95 1 215000 ---- ---- .30A .30A .20 -.60 .80 11 216000 ---- ---- .30A .30A .20 -.50 .70 1 217000 ---- ---- .25A .25A .15 -.45 .60 3 218000 ---- ---- .25A .25A .15 -.40 .55 219000 ---- ---- .25A .25A .15 -.35 .50 220000 ---- ---- .20A .20A .10 -.35 .45 11 221000 ---- ---- .25A .25A .10 -.30 .40 222000 ---- ---- .25A .25A .10 -.25 .35 223000 ---- ---- .25A .25A .10 -.20 .30 225000 ---- ---- .20A .20A .05 -.20 .25 22 230000 ---- ---- ---- ---- .05 -.10 .15 24 235000 ---- ---- ---- ---- CAB -.10 .10 240000 ---- ---- ---- ---- CAB -.05 .05 10 245000 ---- ---- ---- ---- CAB -.05 .05 250000 ---- ---- ---- ---- CAB -.05 .05 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1457.90B 1393.80A 1393.80A 1391.00 -63.10 1454.10 50000 ---- 1358.20B 1293.50A 1293.50A 1291.20 -63.10 1354.30 60000 ---- 1258.10B 1193.50A 1193.50A 1191.30 -63.10 1254.40 70000 ---- 1158.50B 1093.40A 1093.40A 1091.50 -63.10 1154.60 80000 ---- 1058.70B 993.60A 993.60A 991.70 -63.10 1054.80 85000 ---- 1008.80B 943.60A 943.60A 941.80 -63.10 1004.90 90000 ---- 958.90B 893.70A 893.70A 891.80 -63.20 955.00 95000 ---- 909.00B 843.80A 843.80A 841.90 -63.10 905.00 R3E JAN23 EMINI R2000 WK 3 OPT CALL 100000 ---- 869.90B 803.80A 803.80A 802.50 -63.70 866.20 105000 ---- 820.60B 755.40A 755.40A 753.20 -63.80 817.00 110000 ---- 771.50B 705.40A 705.40A 704.10 -63.60 767.70 115000 ---- 722.40B 657.20A 657.20A 655.00 -63.60 718.60 120000 ---- 673.40B 607.50A 607.50A 606.20 -63.40 669.60 125000 ---- 624.50B 559.70A 559.70A 557.50 -63.20 620.70 130000 ---- 575.90B 510.50A 510.50A 509.20 -62.80 572.00 135000 ---- 527.60B 460.80A 460.80A 461.30 -62.30 523.60 140000 ---- 481.10B 413.50A 413.50A 414.10 -61.50 475.60 145000 ---- 433.70B 367.10A 367.10A 367.70 -60.40 428.10 150000 ---- 387.10B 321.90A 321.90A 322.40 -59.10 381.50 66 155000 ---- 341.70B 278.20A 278.20A 278.70 -57.20 335.90 160000 ---- 297.60B 236.50A 236.50A 237.00 -54.80 291.80 24 165000 ---- 255.30B 197.20A 197.20A 197.80 -51.80 249.60 2 170000 191.20 215.20B 160.80A 160.80A 161.50 -48.20 1 209.70 50 175000 ---- 177.80B 127.90A 127.90A 128.80 -44.00 172.80 11 180000 ---- 143.70B 98.90A 98.90A 100.00 -39.20 139.20 156 185000 ---- 113.90B 74.10A 74.10A 75.30 -34.00 109.30 54 190000 ---- 87.30B 54.30A 54.30A 54.90 -28.70 4 83.60 591 195000 ---- 64.80B 38.40A 64.70B 38.70 -23.30 62.00 198 200000 44.50 46.50B 26.30 26.30 26.50 -18.10 9 44.60 20 205000 ---- 32.20B 17.60A 32.20B 17.60 -13.50 31.10 28 210000 ---- 21.60B 11.50A 11.50A 11.60 -9.60 21.20 15 215000 ---- ---- 7.70A 7.70A 7.60 -6.40 14.00 3 220000 ---- ---- 5.20A 5.20A 4.95 -4.25 9.20 11 225000 ---- ---- 3.60A 3.60A 3.20 -2.80 6.00 230000 3.75 3.75 2.35 2.35 2.10 -1.85 5 3.95 2 2 235000 ---- ---- 1.90A 1.90A 1.35 -1.30 2.65 240000 ---- ---- 1.45A 1.45A .85 -.95 1.80 250000 ---- ---- ---- ---- .35 -.55 .90 260000 ---- ---- ---- ---- .15 -.30 .45 40000 ---- 1462.80B 1398.10A 1398.10A 1395.90 -63.90 1459.80 50000 ---- 1363.80B 1299.00A 1299.00A 1296.80 -63.90 1360.70 60000 ---- 1264.80B 1200.00A 1200.00A 1197.70 -64.00 1261.70 70000 ---- 1166.00B 1101.00A 1101.00A 1098.80 -63.90 1162.70 80000 ---- 1067.10B 1002.10A 1002.10A 999.90 -63.80 1063.70 85000 ---- 1017.80B 952.70A 952.70A 950.50 -63.80 1014.30 90000 ---- 968.40B 903.30A 903.30A 901.10 -63.80 964.90 95000 ---- 919.10B 853.10A 853.10A 851.80 -63.80 915.60 R3E FEB23 EMINI R2000 WK 3 OPT CALL 100000 ---- 870.70B 799.10A 799.10A 801.00 -63.30 864.30 110000 ---- 773.10B 700.90A 700.90A 703.60 -63.00 766.60 120000 ---- 676.00B 605.00A 605.00A 606.80 -62.60 669.40 130000 ---- 579.80B 509.10A 509.10A 511.40 -61.70 573.10 140000 ---- 485.20B 416.40A 484.80B 418.30 -60.20 478.50 150000 ---- 393.70B 328.00A 393.20B 329.60 -57.30 386.90 160000 ---- 305.40B 247.20A 247.20A 247.60 -53.00 300.60 170000 ---- 226.40B 174.70A 174.70A 175.20 -46.80 222.00 180000 ---- 157.60B 114.20A 114.20A 114.90 -39.20 154.10 1 190000 ---- 102.40B 68.10A 68.10A 68.70 -30.10 98.80 1 200000 ---- 59.50B 36.80A 59.50B 36.90 -20.60 57.50 2 10 210000 ---- 30.90B 18.10A 30.90B 18.00 -12.20 30.20 220000 ---- ---- 8.70A 8.70A 8.30 -6.40 14.70 3 230000 ---- ---- 4.40A 4.40A 3.70 -3.00 6.70 3 240000 ---- ---- 2.40A 2.40A 1.55 -1.25 2.80 40000 ---- 1460.30B 1388.90A 1388.90A 1390.90 -63.70 1454.60 50000 ---- 1361.90B 1290.10A 1290.10A 1292.30 -63.70 1356.00 60000 ---- 1263.40B 1191.60A 1191.60A 1193.70 -63.70 1257.40 70000 ---- 1165.00B 1093.30A 1093.30A 1095.20 -63.70 1158.90 80000 ---- 1066.70B 995.70A 995.70A 996.90 -63.60 1060.50 90000 ---- 968.60B 896.90A 896.90A 898.80 -63.50 962.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 157 189 5427 R3E NOV22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 4 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB -.05 .05 1 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .05 -.05 .10 20 125000 ---- ---- ---- ---- .10 UNCH .10 10 130000 ---- ---- ---- ---- .15 UNCH 2 .15 19 131000 ---- ---- ---- ---- .15 UNCH .15 132000 ---- ---- ---- ---- .15 -.05 .20 133000 ---- ---- ---- ---- .15 -.05 .20 2 134000 ---- ---- ---- ---- .20 UNCH 2 .20 3 135000 ---- ---- ---- ---- .20 UNCH .20 68 136000 ---- ---- ---- ---- .25 UNCH .25 1 137000 ---- ---- ---- ---- .25 UNCH .25 1 138000 ---- ---- ---- ---- .30 UNCH .30 3 139000 ---- ---- ---- ---- .30 UNCH .30 17 140000 ---- ---- ---- ---- .35 +.05 .30 48 141000 ---- ---- ---- ---- .40 +.05 .35 29 142000 ---- ---- ---- ---- .45 +.10 .35 15 143000 ---- ---- ---- ---- .45 +.05 .40 11 144000 ---- ---- ---- ---- .50 +.05 .45 16 145000 ---- ---- ---- ---- .60 +.15 .45 53 146000 ---- ---- ---- ---- .65 +.15 .50 62 147000 ---- .60B ---- .60B .70 +.15 .55 2 22 148000 ---- .65B ---- .65B .80 +.20 .60 22 149000 ---- .70B ---- .70B .90 +.25 .65 2 7 150000 ---- .80B ---- .80B 1.00 +.30 3 .70 11 363 151000 ---- .90B ---- .90B 1.10 +.35 .75 7 152000 ---- 1.05B ---- 1.05B 1.25 +.40 1 .85 16 153000 ---- 1.25B ---- 1.25B 1.45 +.50 .95 1 64 154000 ---- 1.45B ---- 1.45B 1.60 +.55 1.05 1 130 155000 ---- 1.70B ---- 1.70B 1.85 +.70 1.15 161 156000 ---- 1.95B ---- 1.95B 2.10 +.85 1.25 56 157000 ---- 2.30B ---- 2.30B 2.40 +1.00 1 1.40 1 55 158000 ---- 2.70B 1.55A 2.70B 2.80 +1.20 1.60 567 159000 ---- 3.15B 1.70A 3.15B 3.20 +1.45 1.75 4 87 160000 2.65 3.65 1.95A 3.65 3.70 +1.70 7 2.00 4 669 161000 4.25 4.25 2.15A 4.25 4.30 +2.05 15 2.25 25 162000 ---- 5.00B 2.45A 5.00B 5.00 +2.45 2.55 1 21 163000 ---- 5.80B 2.80A 5.80B 5.80 +2.95 1 2.85 1 81 164000 6.70 6.90B 3.20A 6.60A 6.80 +3.55 14 3.25 1 138 165000 4.20 8.00B 3.60A 3.60A 7.90 +4.15 4 3.75 1 136 166000 ---- 9.30B 4.10A 9.30B 9.10 +4.75 2 4.35 4 89 167000 ---- 10.80B 4.70A 10.80B 10.60 +5.60 5.00 6 223 168000 11.60 12.50B 5.40A 10.40A 12.20 +6.40 9 5.80 126 169000 13.70 14.40B 6.20A 13.50A 14.00 +7.30 29 6.70 5 53 170000 11.10 16.50B 7.10A 16.50B 16.10 +8.30 6 7.80 9 399 171000 ---- 18.90B 8.00A 18.90B 18.40 +9.40 9.00 24 136 172000 ---- 21.60B 9.20A 9.20A 20.90 +10.50 1 10.40 198 173000 ---- 24.50B 10.50A 10.50A 23.80 +11.90 2 11.90 3 205 174000 ---- 27.70B 12.10A 12.10A 26.90 +13.20 13.70 1 41 175000 15.80 31.20B 13.70A 31.20B 30.30 +14.70 16 15.60 5 200 176000 ---- 35.00B 15.70A 35.00B 34.00 +16.20 1 17.80 160 177000 ---- 39.10B 17.80A 39.10B 38.00 +17.90 1 20.10 1 298 178000 ---- 43.50B 20.10A 43.50B 42.40 +19.60 1 22.80 151 179000 35.10 48.20B 22.60A 45.50A 47.00 +21.40 3 25.60 17 123 180000 50.10 53.20B 25.40A 53.20B 52.00 +23.30 2 28.70 3 188 181000 ---- 58.40B 28.40A 58.40B 57.30 +25.20 32.10 144 182000 45.70 64.00B 31.70A 64.00B 63.00 +27.20 3 35.80 2 129 183000 50.50 70.00B 35.20A 35.20A 68.90 +29.10 6 39.80 94 184000 ---- 75.90B 39.10A 75.90B 75.10 +31.00 44.10 2 49 185000 ---- 82.60B 43.20A 82.60B 81.70 +33.10 48.60 4 53 186000 ---- 89.20B 47.60A 89.20B 88.50 +35.00 53.50 16 40 187000 ---- 96.60B 52.20A 96.60B 95.60 +36.90 58.70 2 188000 ---- 104.10B 58.80A 104.10B 103.00 +38.80 64.20 2 189000 ---- 111.90B 64.30A 111.90B 110.70 +40.80 69.90 1 190000 ---- 119.30B 70.20A 70.20A 118.70 +42.70 1 76.00 1 51 191000 ---- 127.50B 76.20A 127.50B 126.90 +44.50 82.40 1 192000 ---- 136.00B 82.50A 136.00B 135.30 +46.30 89.00 1 193000 ---- 144.50B 89.50A 144.50B 143.90 +47.90 96.00 194000 ---- 153.30B 96.50A 153.30B 152.70 +49.50 103.20 2 195000 ---- 162.30B 103.80A 162.30B 161.70 +51.00 110.70 2 196000 ---- 171.50B 111.30A 171.50B 170.80 +52.40 118.40 1 197000 ---- 180.70B 119.10A 180.70B 180.10 +53.80 126.30 1 198000 ---- 190.10B 127.10A 190.10B 189.40 +54.90 134.50 199000 ---- 199.60B 135.40A 199.60B 198.90 +56.00 142.90 200000 ---- 206.60B 143.90A 143.90A 208.50 +57.00 151.50 201000 ---- 215.40B 152.70A 152.70A 218.10 +57.80 160.30 202000 ---- 225.10B 161.60A 161.60A 227.80 +58.60 1 169.20 11 203000 ---- 234.90B 170.60A 232.20B 237.60 +59.30 178.30 204000 ---- 245.50B 180.30A 245.50B 247.40 +59.90 187.50 205000 ---- 255.30B 189.70A 255.30B 257.20 +60.40 196.80 206000 ---- 265.10B 198.60A 198.60A 267.00 +60.80 206.20 207000 ---- 275.00B 208.60A 208.60A 276.90 +61.20 215.70 208000 ---- 284.90B 219.90A 219.90A 286.80 +61.50 225.30 209000 ---- 294.80B 229.50A 290.00B 296.70 +61.70 235.00 210000 ---- 304.70B 239.20A 304.70B 306.60 +61.90 244.70 211000 ---- 314.60B 248.90A 248.90A 316.60 +62.20 254.40 212000 ---- 324.60B 258.70A 258.70A 326.50 +62.30 264.20 213000 ---- 334.50B 268.50A 334.50B 336.40 +62.40 274.00 214000 ---- 344.40B 278.40A 344.40B 346.40 +62.60 283.80 215000 ---- 354.40B 288.30A 288.30A 356.30 +62.60 293.70 216000 ---- 364.40B 298.20A 298.20A 366.30 +62.70 303.60 217000 ---- 374.30B 308.10A 308.10A 376.30 +62.80 313.50 218000 ---- 384.30B 318.10A 318.10A 386.20 +62.80 323.40 219000 ---- 394.20B 328.00A 328.00A 396.20 +62.90 333.30 220000 ---- 404.20B 338.50A 400.80B 406.20 +63.00 343.20 221000 ---- 414.20B 347.90A 347.90A 416.10 +62.90 353.20 222000 ---- 424.10B 357.90A 424.10B 426.10 +63.00 363.10 223000 ---- 434.10B 367.80A 367.80A 436.10 +63.00 373.10 225000 ---- 454.10B 387.80A 387.80A 456.00 +63.00 393.00 230000 ---- 503.90B 438.20A 503.90B 505.90 +63.10 442.80 235000 ---- 553.80B 487.50A 551.70B 555.80 +63.20 492.60 240000 ---- 603.70B 537.40A 601.60B 605.70 +63.20 542.50 245000 ---- 653.60B 588.40A 653.60B 655.60 +63.20 592.40 250000 ---- 703.50B 638.20A 703.50B 705.50 +63.20 642.30 255000 ---- 752.50B 688.20A 688.20A 755.50 +63.30 692.20 260000 ---- 803.20B 738.00A 801.10B 805.40 +63.30 742.10 265000 ---- 852.90B 787.90A 851.00B 855.30 +63.30 792.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 36 80000 ---- ---- ---- ---- CAB UNCH CAB 68 85000 ---- ---- ---- ---- CAB UNCH CAB 59 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB R3E JAN23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- 1.40 +.20 1.20 4 105000 ---- ---- ---- ---- 1.75 +.30 1.45 110000 ---- ---- ---- ---- 2.15 +.35 1.80 6 115000 ---- ---- ---- ---- 2.65 +.40 2.25 120000 ---- 2.80B ---- 2.80B 3.35 +.60 2.75 7 125000 ---- 3.70B ---- 3.70B 4.25 +.80 3.45 130000 5.00 5.00 4.60A 4.60A 5.50 +1.20 2 4.30 95 135000 ---- 6.70B ---- 6.70B 7.20 +1.70 5.50 33 140000 ---- 9.00B ---- 9.00B 9.50 +2.50 7.00 108 145000 11.20 12.30B 11.20 12.30B 12.70 +3.50 1 9.20 2 150000 14.20 16.80B 12.30A 12.30A 17.00 +4.90 1 12.10 250 155000 ---- 22.70B ---- 22.70B 22.90 +6.90 16.00 2 160000 24.60 30.70B 21.50A 21.50A 30.70 +9.20 2 21.50 302 165000 ---- 41.10B 28.60A 41.10B 41.00 +12.20 28.80 4 170000 ---- 54.50B 37.90A 54.50B 54.40 +15.90 1 38.50 49 175000 ---- 71.50B 49.90A 71.50B 71.20 +20.10 51.10 66 180000 ---- 92.30B 65.00A 92.30B 91.90 +24.80 67.10 1 117 185000 ---- 117.40B 83.70A 117.40B 116.80 +30.00 86.80 1 6 190000 ---- 146.20B 106.70A 146.20B 146.00 +35.40 110.60 1 195000 ---- 179.70B 133.70A 133.70A 179.40 +40.80 138.60 200000 ---- 216.90B 165.90A 216.90B 216.70 +45.90 170.80 2 205000 ---- 257.60B 201.40A 257.60B 257.40 +50.50 1 206.90 210000 ---- 301.00B 240.50A 301.00B 301.00 +54.50 246.50 215000 ---- 346.40B 282.70A 346.40B 346.50 +57.60 288.90 220000 ---- 393.30B 327.30A 393.30B 393.40 +59.80 333.60 225000 ---- 439.00B 373.60A 439.00B 441.30 +61.30 380.00 230000 ---- 487.40B 421.20A 421.20A 489.70 +62.20 427.50 235000 ---- 535.50B 470.70A 470.70A 538.50 +62.80 475.70 240000 ---- 585.40B 519.50A 519.50A 587.60 +63.10 524.50 250000 ---- 684.00B 617.80A 617.80A 686.20 +63.50 622.70 260000 ---- 782.80B 716.60A 782.80B 785.20 +63.80 721.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- .05 UNCH .05 60000 ---- ---- ---- ---- .15 +.05 .10 70000 ---- ---- ---- ---- .30 +.05 .25 80000 ---- ---- ---- ---- .55 +.10 .45 85000 ---- ---- ---- ---- .70 +.15 .55 90000 ---- ---- ---- ---- .90 +.15 .75 8 95000 ---- ---- ---- ---- 1.10 +.15 .95 R3E FEB23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- 2.75 +.40 2.35 110000 ---- ---- ---- ---- 4.10 +.70 3.40 120000 ---- 5.20B ---- 5.20B 6.20 +1.25 4.95 130000 ---- 8.70B ---- 8.70B 9.50 +2.10 7.40 140000 ---- 14.70B ---- 14.70B 15.20 +3.60 11.60 1 1 150000 ---- 24.90B ---- 24.90B 25.20 +6.40 18.80 160000 ---- 41.90B 31.10A 41.80B 42.00 +10.80 31.20 2 10 170000 ---- 68.80B 50.50A 68.80B 68.40 +17.00 51.40 180000 ---- 107.50B 80.00A 80.00A 106.90 +24.60 82.30 190000 ---- 160.40B 121.90A 160.40B 159.40 +33.60 125.80 200000 ---- 226.30B 178.90A 226.30B 226.40 +43.20 183.20 210000 ---- 306.20B 249.70A 306.20B 306.30 +51.60 254.70 220000 ---- 396.40B 330.60A 330.60A 395.40 +57.40 338.00 230000 ---- 490.90B 421.30A 421.30A 489.60 +60.80 428.80 240000 ---- 587.60B 516.40A 587.60B 586.20 +62.60 523.60 40000 ---- ---- ---- ---- .05 UNCH .05 50000 ---- ---- ---- ---- .10 UNCH .10 60000 ---- ---- ---- ---- .30 UNCH .30 70000 ---- ---- ---- ---- .60 +.05 .55 80000 ---- ---- ---- ---- 1.10 +.10 1.00 90000 ---- ---- ---- ---- 1.80 +.25 1.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 142 138 7420 R4A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 858.80B 793.30A 793.30A 791.20 -63.10 854.30 105000 ---- 809.60B 743.40A 743.40A 741.30 -63.10 804.40 110000 ---- 759.20B 693.60A 755.90B 691.50 -63.10 754.60 115000 ---- 709.40B 643.80A 707.00B 641.60 -63.20 704.80 120000 ---- 660.20B 594.00A 594.00A 591.80 -63.20 655.00 125000 ---- 610.40B 544.20A 605.60B 542.00 -63.20 605.20 130000 ---- 560.10B 495.30A 555.90B 492.30 -63.20 555.50 135000 ---- 511.00B 445.50A 506.80B 442.60 -63.10 505.70 140000 ---- 461.30B 395.90A 456.50B 393.00 -63.10 456.10 141000 ---- 450.80B 386.00A 386.00A 383.10 -63.10 446.20 142000 ---- 441.40B 376.10A 436.60B 373.30 -63.00 436.30 143000 ---- 431.50B 366.20A 430.80B 363.40 -63.00 426.40 144000 ---- 421.00B 356.30A 356.30A 353.50 -62.90 416.40 145000 ---- 411.70B 346.40A 346.40A 343.70 -62.80 406.50 146000 ---- 401.80B 336.50A 336.50A 333.80 -62.80 396.60 147000 ---- 391.90B 326.70A 388.90B 324.00 -62.80 386.80 148000 ---- 382.00B 316.10A 316.10A 314.20 -62.70 376.90 149000 ---- 372.20B 307.10A 369.80B 304.40 -62.60 367.00 150000 ---- 362.30B 297.30A 359.90B 294.60 -62.50 357.10 151000 ---- 352.40B 287.60A 287.60A 284.90 -62.40 347.30 152000 ---- 342.60B 277.90A 340.20B 275.20 -62.20 337.40 153000 ---- 332.70B 267.40A 267.40A 265.50 -62.10 327.60 154000 ---- 322.90B 255.40A 255.40A 255.80 -62.00 317.80 155000 ---- 313.20B 245.80A 312.50B 246.30 -61.70 308.00 156000 ---- 303.40B 236.30A 236.30A 236.70 -61.60 298.30 157000 ---- 293.70B 226.80A 226.80A 227.30 -61.30 288.60 158000 ---- 284.00B 217.40A 217.40A 217.90 -61.00 278.90 159000 ---- 274.30B 208.10A 208.10A 208.60 -60.60 269.20 160000 ---- 264.90B 201.40A 201.40A 199.40 -60.20 259.60 161000 ---- 256.40B 189.70A 189.70A 190.30 -59.80 250.10 162000 ---- 246.90B 180.70A 246.90B 181.30 -59.30 240.60 163000 ---- 237.50B 171.80A 171.80A 172.40 -58.80 231.20 164000 ---- 228.10B 163.10A 163.10A 163.70 -58.10 221.80 165000 ---- 218.90B 154.50A 154.50A 155.10 -57.50 212.60 166000 ---- 210.20B 146.00A 146.00A 146.70 -56.70 203.40 167000 ---- 200.60B 137.80A 137.80A 138.50 -55.80 194.30 168000 ---- 191.70B 129.70A 191.70B 130.50 -54.90 185.40 169000 ---- 183.20B 121.80A 121.80A 122.60 -54.00 176.60 170000 ---- 174.10B 114.20A 114.20A 115.00 -52.90 167.90 171000 ---- 165.50B 106.70A 106.70A 107.60 -51.80 159.40 172000 ---- 157.10B 99.50A 99.50A 100.40 -50.70 151.10 173000 ---- 148.90B 92.60A 92.60A 93.50 -49.40 142.90 174000 ---- 140.80B 85.80A 85.80A 86.80 -48.10 134.90 175000 ---- 132.90B 79.40A 79.40A 80.40 -46.70 127.10 176000 ---- 125.50B 73.20A 73.20A 74.20 -45.40 119.60 177000 ---- 117.70B 67.30A 67.30A 68.30 -43.90 112.20 178000 ---- 111.00B 61.60A 61.60A 62.70 -42.40 105.10 179000 ---- 103.90B 56.20A 56.20A 57.30 -40.80 98.10 180000 ---- 96.90B 51.20A 51.20A 52.30 -39.20 91.50 181000 ---- 90.30B 46.50A 46.50A 47.50 -37.50 85.00 182000 ---- 83.90B 42.10A 42.10A 43.00 -35.90 78.90 183000 ---- 78.50B 37.90A 37.90A 38.80 -34.10 72.90 184000 ---- 72.50B 34.10A 34.10A 34.90 -32.40 67.30 185000 ---- 66.80B 30.60A 30.60A 31.30 -30.60 61.90 186000 ---- 61.30B 27.30A 27.30A 27.90 -28.90 56.80 187000 ---- 56.00B 24.30A 24.30A 24.80 -27.10 51.90 188000 ---- 51.10B 21.50A 21.50A 22.00 -25.30 47.30 189000 ---- 46.40B 19.00A 19.00A 19.40 -23.60 43.00 190000 ---- 42.00B 16.70A 16.70A 17.10 -21.80 38.90 191000 ---- 37.80B 14.60A 14.60A 14.90 -20.20 35.10 192000 ---- 33.90B 12.80A 12.80A 13.00 -18.60 31.60 193000 ---- 30.40B 11.20A 11.20A 11.40 -16.90 28.30 194000 ---- 27.10B 9.80A 9.80A 9.90 -15.40 25.30 195000 ---- 24.10B 8.50A 8.50A 8.50 -14.00 22.50 196000 ---- 21.30B 7.40A 7.40A 7.40 -12.60 20.00 197000 ---- 18.70B 6.40A 6.40A 6.40 -11.30 17.70 198000 ---- 16.40B 5.60A 5.60A 5.50 -10.20 15.70 199000 ---- 14.30B 4.80A 14.30B 4.70 -9.10 13.80 200000 ---- 12.40B 4.20A 12.40B 4.05 -8.05 12.10 201000 ---- 10.80B 3.60A 3.60A 3.50 -7.20 10.70 202000 ---- ---- 3.15A 3.15A 3.00 -6.40 9.40 203000 ---- ---- 2.75A 2.75A 2.60 -5.60 8.20 204000 ---- ---- ---- 2.40A 2.25 UNCH ---- 205000 ---- ---- 2.10A 2.10A 1.95 -4.35 6.30 2 210000 ---- ---- 1.20A 1.20A .95 -2.25 3.20 2 215000 ---- ---- .80A .80A .50 -1.10 1.60 220000 ---- ---- .65A .65A .25 -.55 .80 225000 ---- ---- ---- ---- .15 -.25 .40 230000 ---- ---- ---- ---- .05 -.15 .20 235000 ---- ---- ---- ---- .05 -.05 .10 240000 ---- ---- ---- ---- CAB -.05 .05 40000 ---- 1459.10B 1390.80A 1455.10B 1389.60 -63.00 1452.60 50000 ---- 1359.50B 1291.10A 1359.50B 1289.80 -63.10 1352.90 60000 ---- 1259.70B 1191.30A 1255.40B 1190.10 -63.00 1253.10 70000 ---- 1157.40B 1093.30A 1154.60B 1090.40 -63.00 1153.40 80000 ---- 1058.10B 992.70A 1054.90B 990.60 -63.10 1053.70 90000 ---- 958.50B 893.80A 958.40B 890.90 -63.10 954.00 95000 ---- 908.60B 843.10A 843.10A 841.00 -63.10 904.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 R4A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB -.05 .05 105000 ---- ---- ---- ---- CAB -.05 .05 110000 ---- ---- ---- ---- .05 -.05 .10 115000 ---- ---- ---- ---- .05 -.10 .15 120000 ---- ---- ---- ---- .10 -.10 .20 125000 ---- ---- ---- ---- .20 -.05 .25 130000 ---- ---- ---- ---- .30 -.10 .40 135000 ---- ---- ---- ---- .50 -.05 .55 140000 ---- ---- ---- ---- .80 +.05 .75 141000 ---- ---- ---- ---- .85 +.05 .80 142000 ---- ---- ---- ---- .95 +.10 .85 143000 ---- ---- ---- ---- 1.05 +.10 .95 144000 ---- ---- ---- ---- 1.15 +.15 1.00 145000 ---- ---- ---- ---- 1.30 +.25 1.05 146000 ---- ---- ---- ---- 1.40 +.25 1.15 147000 ---- 1.30B ---- 1.30B 1.55 +.35 1.20 148000 ---- 1.45B ---- 1.45B 1.70 +.40 1.30 149000 ---- 1.65B ---- 1.65B 1.90 +.50 1.40 150000 ---- 1.85B ---- 1.85B 2.10 +.60 1.50 151000 ---- 2.10B ---- 2.10B 2.35 +.70 1.65 152000 ---- 2.35B ---- 2.35B 2.60 +.80 1.80 153000 ---- 2.65B ---- 2.60B 2.90 +.95 1.95 154000 ---- 3.00B ---- 3.00B 3.20 +1.10 2.10 155000 ---- 3.40B ---- 3.40B 3.60 +1.30 2.30 156000 ---- 3.90B ---- 3.90B 4.05 +1.55 2.50 157000 ---- 4.40B ---- 4.40B 4.55 +1.80 2.75 158000 ---- 5.00B ---- 5.00B 5.10 +2.05 3.05 1 159000 ---- 5.70B ---- 5.70B 5.80 +2.45 3.35 160000 ---- 6.50B ---- 6.50B 6.60 +2.85 3.75 161000 ---- 7.40B ---- 7.40B 7.40 +3.25 4.15 162000 ---- 8.40B ---- 8.40B 8.40 +3.75 4.65 163000 ---- 9.60B ---- 9.60B 9.50 +4.30 5.20 164000 ---- 10.80B ---- 10.80B 10.80 +5.00 5.80 165000 ---- 12.20B 6.40A 12.20B 12.20 +5.70 6.50 166000 ---- 13.80B 7.10A 13.80B 13.80 +6.50 7.30 167000 ---- 15.60B 8.00A 15.60B 15.50 +7.20 8.30 168000 ---- 17.60B 8.90A 17.60B 17.50 +8.20 9.30 169000 ---- 19.70B 9.90A 19.70B 19.60 +9.10 10.50 170000 ---- 22.10B 11.10A 22.10B 21.90 +10.10 11.80 171000 ---- 24.70B 12.40A 24.70B 24.50 +11.30 6 13.20 172000 ---- 27.60B 13.90A 27.60B 27.30 +12.40 14.90 6 173000 ---- 30.70B 15.50A 30.70B 30.30 +13.60 6 16.70 174000 ---- 34.00B 17.30A 34.00B 33.60 +15.00 6 18.60 6 175000 ---- 37.70B 19.30A 37.70B 37.20 +16.40 20.80 176000 ---- 41.60B 21.50A 41.60B 41.00 +17.80 6 23.20 177000 ---- 45.70B 23.80A 45.70B 45.00 +19.20 25.80 178000 ---- 50.20B 26.40A 50.20B 49.40 +20.70 28.70 179000 ---- 55.00B 29.20A 54.90B 54.00 +22.30 31.70 180000 ---- 60.00B 32.30A 60.00B 58.90 +23.90 35.00 181000 ---- 65.00B 35.50A 65.00B 64.10 +25.50 38.60 182000 ---- 70.90B 39.00A 70.90B 69.60 +27.20 42.40 183000 ---- 76.70B 42.80A 76.70B 75.40 +29.00 46.40 184000 ---- 82.20B 46.90A 82.20B 81.50 +30.80 50.70 185000 ---- 88.70B 51.20A 88.70B 87.80 +32.50 55.30 186000 ---- 95.20B 55.80A 95.20B 94.40 +34.20 60.20 187000 ---- 102.30B 60.50A 102.30B 101.30 +36.00 65.30 188000 ---- 109.30B 65.50A 109.00B 108.40 +37.70 70.70 189000 ---- 117.20B 70.80A 117.20B 115.80 +39.50 76.30 190000 ---- 124.90B 76.40A 124.90B 123.50 +41.30 82.20 191000 ---- 131.90B 82.60A 131.90B 131.30 +42.90 88.40 192000 ---- 140.00B 88.70A 140.00B 139.40 +44.60 94.80 193000 ---- 148.30B 95.20A 148.30B 147.70 +46.20 101.50 194000 ---- 156.80B 102.70A 156.80B 156.20 +47.70 108.50 195000 ---- 165.40B 109.80A 165.40B 164.80 +49.10 115.70 196000 ---- 174.20B 117.00A 174.20B 173.60 +50.50 123.10 197000 ---- 183.20B 124.20A 183.20B 182.60 +51.80 130.80 198000 ---- 192.20B 132.30A 192.20B 191.70 +53.00 138.70 199000 ---- 201.40B 139.90A 201.40B 200.90 +54.10 146.80 200000 ---- 210.80B 148.40A 210.80B 210.20 +55.10 155.10 201000 ---- 220.20B 156.80A 220.20B 219.60 +56.00 163.60 202000 ---- 229.60B 165.40A 165.40A 229.10 +56.80 172.30 203000 ---- 238.60B 174.10A 174.10A 238.70 +57.60 181.10 204000 ---- ---- ---- 183.10A 248.30 UNCH ---- 205000 ---- 255.30B 191.70A 252.60B 257.90 +58.80 199.10 210000 ---- 305.00B 238.90A 238.90A 306.80 +60.90 245.90 215000 ---- 354.40B 288.80A 288.80A 356.20 +62.00 294.20 220000 ---- 404.00B 338.00A 404.00B 405.90 +62.70 343.20 225000 ---- 453.80B 387.70A 387.70A 455.60 +62.90 392.70 230000 ---- 502.80B 437.40A 500.50B 505.40 +63.00 442.40 235000 ---- 552.60B 487.20A 551.30B 555.30 +63.20 492.10 240000 ---- 602.40B 537.60A 600.10B 605.10 +63.20 541.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 13 R4C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 859.80B 793.50A 793.50A 791.60 -63.10 854.70 105000 ---- 809.10B 743.60A 743.60A 741.70 -63.10 804.80 110000 ---- 760.10B 693.80A 693.80A 691.80 -63.10 754.90 115000 ---- 709.70B 644.00A 709.40B 641.90 -63.20 705.10 120000 ---- 660.50B 594.10A 655.60B 592.10 -63.10 655.20 125000 ---- 610.60B 544.30A 609.80B 542.20 -63.20 605.40 130000 ---- 560.90B 495.30A 560.00B 492.40 -63.20 555.60 135000 ---- 511.10B 445.50A 445.50A 442.60 -63.20 505.80 140000 ---- 461.30B 395.70A 456.50B 392.90 -63.20 456.10 145000 ---- 411.60B 346.10A 406.80B 343.40 -63.00 406.40 146000 ---- 401.70B 336.20A 336.20A 333.50 -63.00 396.50 147000 ---- 391.70B 326.30A 391.10B 323.70 -62.90 386.60 148000 ---- 381.80B 315.60A 315.60A 313.80 -62.90 376.70 149000 ---- 372.10B 306.50A 371.00B 304.00 -62.80 366.80 150000 ---- 362.00B 296.70A 357.20B 294.20 -62.70 356.90 151000 ---- 352.20B 286.90A 351.40B 284.40 -62.60 347.00 152000 ---- 342.30B 277.10A 341.50B 274.60 -62.60 337.20 153000 ---- 332.40B 267.40A 330.00B 264.90 -62.40 327.30 154000 ---- 322.50B 257.00A 321.80B 255.20 -62.30 317.50 155000 ---- 312.70B 248.10A 248.10A 245.50 -62.10 307.60 156000 ---- 302.90B 235.40A 235.40A 235.90 -61.90 297.80 157000 ---- 293.10B 225.80A 225.80A 226.30 -61.80 288.10 158000 ---- 283.30B 216.40A 216.40A 216.80 -61.50 278.30 159000 ---- 273.60B 207.00A 271.30B 207.40 -61.20 268.60 160000 ---- 263.90B 197.60A 261.70B 198.10 -60.80 258.90 161000 ---- 254.30B 188.40A 252.00B 188.90 -60.40 249.30 162000 ---- 246.60B 181.70A 246.60B 179.80 -60.00 239.80 163000 ---- 237.10B 170.30A 237.10B 170.80 -59.50 230.30 164000 ---- 227.60B 161.40A 161.40A 162.00 -58.90 220.90 165000 ---- 218.30B 152.70A 152.70A 153.30 -58.20 211.50 166000 ---- 209.00B 144.10A 144.10A 144.80 -57.50 202.30 167000 ---- 199.80B 135.80A 135.80A 136.50 -56.60 193.10 168000 ---- 190.80B 127.60A 127.60A 128.30 -55.80 184.10 169000 ---- 181.80B 119.60A 181.80B 120.40 -54.80 175.20 170000 ---- 173.00B 111.80A 111.80A 112.60 -53.80 166.40 171000 ---- 164.30B 104.30A 104.30A 105.10 -52.70 157.80 172000 ---- 155.80B 97.00A 97.00A 97.90 -51.50 149.40 173000 ---- 147.40B 89.90A 89.90A 90.90 -50.20 141.10 174000 ---- 139.20B 83.10A 83.10A 84.10 -48.90 133.00 175000 ---- 131.20B 76.60A 76.60A 77.60 -47.50 125.10 176000 ---- 123.40B 70.40A 70.40A 71.40 -46.00 117.40 177000 ---- 115.80B 64.40A 64.40A 65.50 -44.50 110.00 178000 ---- 108.40B 58.80A 58.80A 59.90 -42.80 102.70 179000 ---- 101.50B 53.40A 53.40A 54.50 -41.30 95.80 180000 ---- 94.50B 48.40A 48.40A 49.50 -39.50 89.00 181000 ---- 87.80B 43.70A 43.70A 44.80 -37.70 82.50 182000 ---- 81.20B 39.40A 39.40A 40.30 -36.00 76.30 183000 ---- 75.80B 35.30A 35.30A 36.10 -34.20 70.30 184000 ---- 69.50B 31.30A 31.30A 32.30 -32.30 64.60 185000 ---- 64.10B 28.00A 28.00A 28.70 -30.50 59.20 186000 ---- 58.40B 24.80A 24.80A 25.40 -28.70 54.10 187000 ---- 53.30B 21.90A 21.90A 22.40 -26.80 49.20 188000 ---- 48.40B 19.20A 19.20A 19.60 -25.00 44.60 189000 ---- 43.70B 16.90A 16.90A 17.20 -23.10 40.30 190000 ---- 39.50B 14.60A 14.60A 14.90 -21.40 36.30 191000 ---- 35.30B 12.80A 12.80A 13.00 -19.60 32.60 192000 ---- 31.50B 11.10A 11.10A 11.20 -18.00 29.20 193000 ---- 28.00B 9.60A 9.60A 9.70 -16.30 26.00 194000 ---- 24.80B 8.30A 8.30A 8.30 -14.90 23.20 195000 ---- 21.80B 7.20A 7.20A 7.10 -13.40 20.50 196000 ---- 19.10B 6.20A 6.20A 6.10 -12.10 18.20 197000 ---- 16.70B 5.30A 5.30A 5.20 -10.80 16.00 198000 ---- 14.50B 4.60A 4.60A 4.50 -9.60 14.10 199000 ---- 12.50B 3.95A 3.95A 3.85 -8.55 12.40 200000 ---- ---- 3.40A 3.40A 3.30 -7.50 10.80 201000 ---- ---- 2.95A 2.95A 2.80 -6.70 9.50 202000 ---- ---- 2.55A 2.55A 2.40 -5.80 8.20 203000 ---- ---- 2.20A 2.20A 2.05 -5.15 7.20 204000 ---- ---- ---- 1.95A 1.75 UNCH ---- 205000 ---- ---- 1.70A 1.70A 1.50 -3.90 5.40 210000 ---- ---- 1.00A 1.00A .70 -1.85 2.55 215000 ---- ---- .70A .70A .35 -.80 1.15 220000 ---- ---- ---- ---- .15 -.35 .50 225000 ---- ---- ---- ---- .05 -.15 .20 230000 ---- ---- ---- ---- .05 UNCH .05 235000 ---- ---- ---- ---- CAB -.05 .05 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1457.40B 1392.20A 1392.20A 1390.30 -63.00 1453.30 50000 ---- 1357.60B 1292.40A 1292.40A 1290.50 -63.10 1353.60 60000 ---- 1257.80B 1192.60A 1192.60A 1190.70 -63.10 1253.80 70000 ---- 1158.10B 1092.80A 1155.20B 1090.90 -63.10 1154.00 80000 ---- 1058.40B 993.00A 993.00A 991.20 -63.00 1054.20 90000 ---- 959.50B 893.50A 955.70B 891.40 -63.10 954.50 95000 ---- 909.70B 843.40A 843.40A 841.50 -63.10 904.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL R4C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB -.05 .05 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- .05 -.05 .10 125000 ---- ---- ---- ---- .10 -.05 .15 130000 ---- ---- ---- ---- .15 -.05 .20 135000 ---- ---- ---- ---- .25 -.05 .30 140000 ---- ---- ---- ---- .45 -.05 .50 145000 ---- ---- ---- ---- .85 +.10 .75 146000 ---- ---- ---- ---- .95 +.15 .80 147000 ---- ---- ---- ---- 1.05 +.20 .85 148000 ---- ---- ---- ---- 1.20 +.25 .95 149000 ---- 1.10B ---- 1.10B 1.35 +.35 1.00 150000 ---- 1.25B ---- 1.25B 1.50 +.40 1.10 151000 ---- 1.45B ---- 1.45B 1.70 +.50 1.20 152000 ---- 1.65B ---- 1.65B 1.90 +.60 1.30 153000 ---- 1.95B ---- 1.90B 2.15 +.70 1.45 154000 ---- 2.20B ---- 2.20B 2.40 +.85 1.55 155000 ---- 2.55B ---- 2.55B 2.75 +1.00 1.75 156000 ---- 2.95B ---- 2.95B 3.10 +1.20 1.90 157000 ---- 3.40B ---- 3.40B 3.50 +1.40 2.10 158000 ---- 3.90B ---- 3.90B 4.00 +1.65 2.35 159000 ---- 4.50B ---- 4.50B 4.55 +1.95 2.60 160000 ---- 5.20B ---- 5.20B 5.20 +2.30 2.90 161000 ---- 6.00B ---- 6.00B 6.00 +2.70 3.30 162000 ---- 6.90B ---- 6.90B 6.90 +3.20 3.70 163000 ---- 8.00B ---- 8.00B 7.90 +3.70 4.20 164000 ---- 9.10B 4.70A 9.10B 9.00 +4.25 4.75 165000 ---- 10.40B 5.30A 10.40B 10.30 +4.90 5.40 166000 ---- 11.90B 5.90A 11.90B 11.80 +5.70 6.10 167000 ---- 13.60B 6.70A 13.60B 13.40 +6.50 6.90 168000 ---- 15.40B 7.50A 15.40B 15.30 +7.40 7.90 169000 ---- 17.50B 8.50A 17.50B 17.30 +8.30 9.00 170000 ---- 19.80B 9.50A 19.80B 19.50 +9.30 10.20 171000 ---- 22.30B 10.80A 22.30B 22.00 +10.50 11.50 172000 ---- 25.10B 12.10A 25.10B 24.70 +11.60 13.10 4 173000 ---- 28.10B 13.60A 28.10B 27.70 +12.90 14.80 174000 ---- 31.40B 15.30A 15.30A 30.90 +14.20 16.70 175000 ---- 35.00B 17.20A 35.00B 34.40 +15.70 18.70 4 176000 ---- 38.80B 19.30A 38.80B 38.20 +17.20 21.00 177000 ---- 43.00B 21.60A 43.00B 42.30 +18.70 23.60 178000 ---- 47.40B 24.10A 47.40B 46.60 +20.30 26.30 179000 ---- 52.20B 26.90A 52.20B 51.30 +22.00 29.30 180000 ---- 57.10B 29.80A 57.10B 56.20 +23.70 32.50 181000 ---- 62.50B 33.10A 62.50B 61.40 +25.40 36.00 182000 ---- 67.80B 36.50A 67.80B 66.90 +27.10 39.80 183000 ---- 73.50B 40.30A 73.50B 72.80 +29.00 43.80 184000 ---- 79.70B 44.30A 79.60B 78.90 +30.80 48.10 185000 ---- 86.00B 48.60A 86.00B 85.30 +32.70 52.60 186000 ---- 92.70B 53.00A 92.70B 92.00 +34.50 57.50 187000 ---- 99.80B 57.70A 99.70B 98.90 +36.30 62.60 188000 ---- 107.10B 63.00A 107.10B 106.20 +38.20 68.00 189000 ---- 115.20B 68.10A 115.20B 113.70 +40.00 73.70 190000 ---- 122.10B 74.20A 74.20A 121.40 +41.80 79.60 191000 ---- 130.10B 80.20A 130.10B 129.40 +43.50 85.90 192000 ---- 138.30B 86.40A 138.30B 137.60 +45.10 92.50 193000 ---- 146.70B 92.90A 146.70B 146.10 +46.80 99.30 194000 ---- 155.30B 100.10A 155.30B 154.70 +48.30 106.40 195000 ---- 164.10B 107.30A 164.10B 163.50 +49.80 113.70 196000 ---- 173.00B 114.60A 173.00B 172.40 +51.10 121.30 197000 ---- 182.10B 122.20A 182.10B 181.50 +52.30 129.20 198000 ---- 191.30B 130.10A 191.30B 190.80 +53.60 137.20 199000 ---- 200.60B 138.10A 138.10A 200.10 +54.60 145.50 200000 ---- 210.00B 146.40A 146.40A 209.50 +55.60 153.90 201000 ---- 219.50B 154.90A 154.90A 219.00 +56.50 162.50 202000 ---- 225.90B 163.60A 163.60A 228.60 +57.30 171.30 203000 ---- 235.60B 172.50A 172.50A 238.30 +58.10 180.20 204000 ---- ---- ---- 182.00A 247.90 UNCH ---- 205000 ---- 255.60B 190.70A 190.70A 257.70 +59.30 198.40 210000 ---- 304.90B 240.00A 240.00A 306.80 +61.40 245.40 215000 ---- 354.40B 288.60A 288.60A 356.30 +62.40 293.90 220000 ---- 404.20B 337.90A 404.20B 406.00 +62.90 343.10 225000 ---- 454.00B 387.70A 454.00B 455.80 +63.10 392.70 230000 ---- 503.00B 437.40A 437.40A 505.60 +63.10 442.50 235000 ---- 553.60B 487.30A 487.30A 555.50 +63.20 492.30 240000 ---- 603.50B 537.20A 537.20A 605.40 +63.20 542.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 R4E NOV22 EMINI R2000 WK 4 OPT CALL 100000 ---- 858.90B 793.30A 793.30A 791.40 -63.20 854.60 105000 ---- 809.70B 743.40A 807.20B 741.50 -63.20 804.70 110000 ---- 759.90B 693.60A 759.00B 691.70 -63.20 754.90 115000 ---- 710.10B 643.80A 705.20B 641.80 -63.20 705.00 120000 ---- 660.30B 594.80A 594.80A 592.00 -63.20 655.20 125000 ---- 610.50B 545.00A 605.70B 542.10 -63.30 605.40 130000 ---- 560.80B 494.40A 494.40A 492.30 -63.30 555.60 135000 ---- 511.00B 445.50A 510.10B 442.60 -63.30 505.90 140000 ---- 461.30B 395.80A 456.50B 393.00 -63.20 456.20 145000 ---- 411.70B 345.40A 345.40A 343.60 -63.00 406.60 148000 ---- 381.90B 316.60A 381.20B 314.10 -62.80 376.90 149000 ---- 372.00B 306.00A 367.20B 304.30 -62.70 367.00 150000 ---- 362.20B 296.20A 361.40B 294.50 -62.70 357.20 151000 ---- 352.30B 287.20A 351.60B 284.70 -62.60 347.30 152000 ---- 342.50B 276.70A 276.70A 275.00 -62.40 337.40 153000 ---- 332.60B 267.00A 330.30B 265.30 -62.30 327.60 154000 ---- 322.80B 257.30A 257.30A 255.60 -62.20 317.80 155000 ---- 313.00B 245.30A 245.30A 246.00 -62.00 308.00 156000 ---- 303.20B 235.70A 235.70A 236.40 -61.80 298.20 157000 ---- 293.40B 226.20A 291.10B 226.90 -61.50 288.40 158000 ---- 283.70B 216.70A 216.70A 217.50 -61.20 278.70 159000 ---- 274.00B 207.40A 207.40A 208.10 -60.90 269.00 160000 ---- 264.30B 198.10A 198.10A 198.80 -60.60 259.40 161000 ---- 255.50B 191.40A 191.40A 189.60 -60.20 249.80 162000 ---- 246.40B 179.80A 179.80A 180.50 -59.80 240.30 163000 ---- 236.90B 170.80A 170.80A 171.60 -59.20 230.80 164000 ---- 227.50B 162.00A 162.00A 162.70 -58.70 221.40 165000 ---- 218.20B 153.30A 153.30A 154.10 -58.00 212.10 166000 ---- 209.00B 144.80A 144.80A 145.50 -57.40 202.90 167000 ---- 199.80B 136.40A 136.40A 137.20 -56.60 193.80 168000 ---- 190.80B 128.30A 128.30A 129.00 -55.80 184.80 169000 ---- 181.90B 120.30A 120.30A 121.10 -54.80 175.90 170000 ---- 173.10B 112.60A 112.60A 113.30 -53.80 167.10 171000 ---- 164.50B 105.10A 105.10A 105.80 -52.70 158.50 172000 ---- 156.00B 97.80A 97.80A 98.50 -51.60 150.10 173000 ---- 147.60B 90.80A 90.80A 91.50 -50.30 141.80 174000 ---- 139.50B 84.00A 84.00A 84.70 -49.00 133.70 175000 ---- 131.50B 77.50A 77.50A 78.20 -47.60 125.80 176000 ---- 123.80B 71.30A 71.30A 72.00 -46.20 118.20 177000 ---- 116.20B 65.30A 65.30A 66.10 -44.60 110.70 178000 ---- 108.90B 59.70A 59.70A 60.40 -43.10 103.50 179000 ---- 101.80B 54.30A 54.30A 55.10 -41.40 96.50 180000 ---- 94.90B 48.90A 48.90A 50.10 -39.60 89.70 181000 ---- 88.30B 44.30A 44.30A 45.40 -37.80 83.20 182000 ---- 81.80B 39.90A 39.90A 41.00 -36.00 77.00 183000 ---- 76.50B 35.80A 35.80A 36.90 -34.10 71.00 184000 ---- 70.70B 32.10A 32.10A 33.00 -32.40 65.40 185000 ---- 64.80B 28.50A 28.50A 29.50 -30.50 60.00 186000 ---- 59.50B 25.40A 25.40A 26.30 -28.50 54.80 187000 ---- 54.50B 22.40A 22.40A 23.30 -26.70 50.00 188000 ---- 50.40B 19.80A 19.80A 20.60 -24.80 45.40 189000 ---- 45.70B 17.40A 17.40A 18.10 -23.00 41.10 190000 ---- 41.30B 15.20A 15.20A 15.90 -21.20 37.10 191000 ---- 37.10B 13.20A 13.20A 13.80 -19.50 33.30 192000 ---- 33.30B 11.50A 11.50A 12.00 -17.90 29.90 193000 ---- 29.70B 10.00A 10.00A 10.40 -16.30 2 26.70 194000 ---- 26.40B 8.60A 8.60A 9.00 -14.80 23.80 195000 ---- 23.40B 7.40A 7.40A 7.70 -13.40 21.10 196000 ---- 20.60B 6.40A 6.40A 6.60 -12.10 18.70 197000 ---- 18.10B 5.50A 5.50A 5.60 -10.90 16.50 198000 ---- 15.80B 4.70A 4.70A 4.75 -9.75 14.50 199000 ---- 13.70B 4.10A 4.10A 4.00 -8.80 12.80 200000 11.90 11.90 3.50A 3.50A 3.35 -7.85 40 11.20 201000 ---- 10.30B 3.05A 3.05A 2.80 -7.00 9.80 202000 ---- 8.80B 2.65A 2.65A 2.30 -6.30 8.60 203000 ---- ---- 2.30A 2.30A 1.90 -5.60 7.50 204000 ---- ---- ---- 2.05A 1.60 UNCH ---- 205000 ---- ---- 1.80A 1.80A 1.30 -4.40 5.70 210000 ---- ---- .95A .95A .45 -2.35 2.80 215000 ---- ---- .55A .55A .15 -1.25 1.40 220000 ---- ---- .40A .40A .05 -.65 .70 225000 ---- ---- .30A .30A CAB -.35 .35 230000 ---- ---- ---- ---- CAB -.20 .20 235000 ---- ---- ---- ---- CAB -.10 .10 240000 ---- ---- ---- ---- CAB -.05 .05 40000 ---- 1456.90B 1391.80A 1391.80A 1390.00 -63.00 1453.00 50000 ---- 1357.20B 1292.30A 1292.30A 1290.20 -63.10 1353.30 60000 ---- 1257.70B 1193.10A 1193.10A 1190.50 -63.00 1253.50 70000 ---- 1158.60B 1092.50A 1092.50A 1090.70 -63.10 1153.80 80000 ---- 1058.00B 992.80A 992.80A 991.00 -63.00 1054.00 90000 ---- 959.20B 893.00A 893.00A 891.20 -63.10 954.30 95000 ---- 908.80B 843.20A 843.20A 841.30 -63.10 904.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42 R4E NOV22 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- CAB -.05 .05 105000 ---- ---- ---- ---- CAB -.10 .10 110000 ---- ---- ---- ---- CAB -.10 .10 115000 ---- ---- ---- ---- .05 -.10 .15 120000 ---- ---- ---- ---- .05 -.15 .20 125000 ---- ---- ---- ---- .10 -.20 .30 130000 ---- ---- ---- ---- .20 -.20 .40 135000 ---- ---- ---- ---- .35 -.20 .55 140000 ---- ---- ---- ---- .65 -.10 .75 145000 ---- 1.05B ---- 1.05B 1.10 +.10 1.00 148000 ---- 1.40B ---- 1.35B 1.50 +.25 1.25 149000 ---- 1.60B ---- 1.60B 1.70 +.35 1.35 150000 ---- 1.75B ---- 1.75B 1.90 +.45 1.45 151000 ---- 1.95B ---- 1.90B 2.10 +.55 1.55 152000 ---- 2.20B ---- 2.20B 2.35 +.70 1.65 153000 ---- 2.50B ---- 2.50B 2.60 +.80 1.80 154000 ---- 2.80B ---- 2.80B 2.90 +.95 1.95 155000 ---- 3.15B ---- 3.15B 3.30 +1.20 2.10 156000 ---- 3.55B ---- 3.45B 3.70 +1.40 2.30 157000 ---- 4.05B ---- 4.05B 4.15 +1.60 2.55 158000 ---- 4.55B ---- 4.55B 4.65 +1.85 2.80 159000 ---- 5.20B ---- 5.20B 5.30 +2.20 3.10 160000 ---- 5.90B ---- 5.80B 6.00 +2.60 3.40 161000 ---- 6.70B 3.75A 6.60B 6.70 +2.90 3.80 162000 ---- 7.60B 4.15A 7.60B 7.60 +3.35 4.25 163000 ---- 8.70B 4.60A 8.60B 8.70 +3.95 4.75 164000 ---- 9.90B 5.10A 9.80B 9.80 +4.40 5.40 165000 6.40 11.20B 5.70A 11.20B 11.10 +5.10 1 6.00 166000 ---- 12.80B 6.30A 12.60B 12.60 +5.80 6.80 167000 ---- 14.50B 7.10A 14.40B 14.20 +6.60 7.60 168000 ---- 16.40B 7.90A 16.40B 16.00 +7.40 8.60 1 1 169000 17.50 18.50B 8.90A 17.40A 18.00 +8.30 8 9.70 1 1 170000 ---- 20.80B 9.90A 20.60B 20.20 +9.30 10.90 171000 ---- 23.30B 11.20A 23.30B 22.70 +10.40 6 12.30 172000 ---- 26.10B 12.50A 26.10B 25.40 +11.60 6 13.80 173000 ---- 29.20B 14.00A 14.00A 28.30 +12.80 15.50 174000 ---- 32.50B 15.70A 15.70A 31.50 +14.10 6 17.40 175000 ---- 36.10B 17.60A 17.60A 35.00 +15.50 2 19.50 176000 ---- 39.90B 19.60A 19.60A 38.80 +17.00 21.80 177000 ---- 44.00B 21.90A 21.90A 42.80 +18.50 24.30 178000 ---- 48.50B 24.30A 24.30A 47.20 +20.20 27.00 179000 ---- 53.20B 27.00A 27.00A 51.80 +21.80 30.00 180000 ---- 58.20B 29.90A 58.00B 56.80 +23.50 33.30 181000 ---- 63.50B 33.00A 63.50B 62.00 +25.30 36.70 182000 ---- 69.10B 36.40A 69.10B 67.60 +27.10 40.50 183000 ---- 74.40B 40.00A 74.40B 73.50 +29.00 44.50 184000 48.90 80.50B 43.90A 80.50B 79.60 +30.80 15 48.80 185000 ---- 86.90B 48.00A 86.90B 86.10 +32.70 53.40 186000 ---- 93.70B 52.50A 93.60B 92.80 +34.60 58.20 187000 ---- 100.70B 57.20A 100.70B 99.80 +36.50 63.30 188000 ---- 107.90B 63.90A 107.90B 107.10 +38.40 68.70 189000 ---- 115.70B 69.20A 115.70B 114.60 +40.20 74.40 190000 ---- 122.80B 75.40A 75.40A 122.30 +41.90 80.40 191000 ---- 130.70B 81.40A 130.70B 130.30 +43.70 86.60 192000 ---- 138.90B 87.80A 138.90B 138.40 +45.30 93.10 193000 ---- 147.20B 94.40A 147.20B 146.80 +46.90 99.90 194000 ---- 155.80B 101.20A 155.80B 155.30 +48.30 107.00 195000 ---- 164.50B 108.30A 164.50B 164.00 +49.70 114.30 196000 ---- 173.40B 115.70A 173.40B 172.90 +51.10 121.80 197000 ---- 182.40B 123.30A 182.40B 181.90 +52.30 129.60 198000 ---- 191.60B 131.10A 191.60B 191.00 +53.40 137.60 199000 ---- 200.90B 139.10A 200.90B 200.20 +54.40 145.80 200000 ---- 210.30B 147.40A 210.30B 209.60 +55.40 154.20 201000 ---- 219.70B 155.80A 155.80A 219.00 +56.20 162.80 202000 ---- 228.80B 164.50A 164.50A 228.50 +56.90 171.60 203000 ---- 235.70B 173.30A 173.30A 238.10 +57.60 180.50 204000 ---- ---- ---- 182.30A 247.70 UNCH ---- 205000 ---- 255.60B 191.50A 191.50A 257.40 +58.80 198.60 210000 ---- 304.90B 238.60A 238.60A 306.40 +60.80 245.60 215000 ---- 354.40B 288.60A 288.60A 356.00 +61.90 294.10 220000 ---- 403.30B 337.90A 337.90A 405.80 +62.50 343.30 225000 ---- 453.90B 387.60A 387.60A 455.60 +62.80 392.80 230000 ---- 503.70B 437.40A 437.40A 505.50 +63.00 442.50 235000 ---- 552.70B 487.20A 487.20A 555.40 +63.10 492.30 240000 ---- 603.30B 537.00A 537.00A 605.30 +63.20 542.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB -.05 .05 95000 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44 2 2 RTM NOV22 EMINI R2000 EOM OPT CALL 100000 ---- 860.40B 792.50A 858.00B 791.10 -63.00 854.10 105000 ---- 810.60B 742.60A 808.20B 741.20 -63.10 804.30 110000 ---- 760.80B 692.70A 756.90B 691.40 -63.10 754.50 115000 ---- 711.20B 642.90A 710.00B 641.60 -63.10 704.70 120000 ---- 661.30B 593.20A 659.00B 591.80 -63.20 655.00 125000 ---- 611.80B 543.40A 610.10B 542.10 -63.10 605.20 130000 ---- 562.10B 493.70A 562.10B 492.40 -63.10 555.50 133000 ---- 530.10B 465.60A 465.60A 462.60 -63.10 525.70 134000 ---- 520.20B 454.90A 454.90A 452.70 -63.10 515.80 135000 ---- 512.20B 444.00A 508.30B 442.80 -63.00 505.80 136000 ---- 500.30B 435.80A 435.80A 432.90 -63.00 495.90 137000 ---- 490.40B 425.10A 425.10A 423.00 -63.00 486.00 138000 ---- 480.50B 415.20A 415.20A 413.10 -63.00 476.10 139000 ---- 470.50B 405.30A 405.30A 403.20 -62.90 466.10 140000 ---- 462.80B 394.40A 462.80B 393.30 -62.90 456.20 141000 ---- 450.70B 386.30A 386.30A 383.40 -62.90 446.30 142000 ---- 440.80B 375.60A 375.60A 373.60 -62.80 436.40 143000 ---- 430.90B 365.70A 365.70A 363.70 -62.80 426.50 144000 ---- 421.00B 356.60A 356.60A 353.90 -62.70 416.60 145000 ---- 413.10B 345.00A 412.00B 344.00 -62.70 406.70 146000 ---- 401.80B 337.00A 337.00A 334.20 -62.60 396.80 147000 ---- 392.00B 327.10A 327.10A 324.40 -62.50 386.90 148000 ---- 382.10B 317.40A 317.40A 314.60 -62.50 377.10 149000 ---- 372.20B 306.80A 306.80A 304.90 -62.30 367.20 150000 ---- 362.40B 297.90A 297.90A 295.20 -62.20 357.40 151000 ---- 351.90B 287.40A 287.40A 285.50 -62.10 347.60 152000 ---- 342.70B 277.70A 277.70A 275.80 -62.00 337.80 153000 ---- 332.90B 265.60A 265.60A 266.20 -61.80 328.00 154000 ---- 323.20B 256.00A 256.00A 256.60 -61.60 318.20 155000 ---- 313.40B 246.50A 246.50A 247.10 -61.40 308.50 156000 ---- 303.70B 237.00A 237.00A 237.60 -61.20 298.80 157000 ---- 294.00B 227.60A 227.60A 228.20 -60.90 289.10 158000 ---- 284.20B 218.30A 218.30A 218.90 -60.60 279.50 159000 ---- 276.70B 212.40A 212.40A 209.70 -60.20 269.90 160000 ---- 266.70B 199.90A 266.70B 200.50 -59.80 260.30 1 161000 ---- 257.10B 190.90A 190.90A 191.50 -59.30 250.80 162000 ---- 247.70B 182.00A 182.00A 182.60 -58.80 241.40 163000 ---- 238.30B 173.10A 173.10A 173.80 -58.30 232.10 164000 ---- 229.00B 164.50A 164.50A 165.10 -57.70 222.80 165000 ---- 219.80B 156.00A 219.80B 156.60 -57.00 213.60 4 166000 ---- 210.70B 147.60A 147.60A 148.30 -56.20 204.50 167000 ---- 201.70B 139.50A 139.50A 140.10 -55.40 195.50 168000 ---- 192.90B 131.50A 131.50A 132.20 -54.50 186.70 169000 ---- 184.10B 123.70A 123.70A 124.40 -53.50 177.90 170000 ---- 175.50B 116.10A 116.10A 116.80 -52.50 169.30 4 171000 ---- 167.00B 108.70A 108.70A 109.50 -51.40 160.90 1 172000 ---- 158.70B 101.60A 101.60A 102.40 -50.20 152.60 173000 ---- 150.50B 94.70A 94.70A 95.50 -49.00 144.50 174000 ---- 142.50B 88.00A 88.00A 88.90 -47.70 136.60 1 175000 ---- 134.70B 81.60A 81.60A 82.50 -46.40 128.90 14 176000 ---- 127.10B 75.40A 75.40A 76.40 -44.90 121.30 177000 ---- 119.60B 69.50A 69.50A 70.50 -43.50 114.00 178000 ---- 113.10B 63.90A 63.90A 64.90 -42.00 106.90 9 179000 ---- 106.00B 58.50A 58.50A 59.60 -40.50 100.10 6 180000 ---- 99.10B 53.20A 53.20A 54.60 -38.90 2 93.50 2 56 181000 ---- 92.40B 48.50A 48.50A 49.80 -37.30 87.10 1 15 182000 ---- 86.10B 44.00A 44.00A 45.30 -35.60 80.90 15 183000 57.10 80.50B 39.90A 80.50B 41.00 -34.00 20 75.00 13 184000 58.50 74.60B 36.00A 36.00A 37.00 -32.40 5 69.40 1 12 185000 47.80 69.00B 32.40A 69.00B 33.30 -30.70 10 64.00 26 186000 29.10 63.60B 29.10 29.40B 29.90 -29.00 1 58.90 5 187000 ---- 58.10B 26.00A 26.00A 26.70 -27.40 54.10 13 188000 ---- 54.50B 23.20A 23.20A 23.80 -25.70 1 49.50 1 18 189000 ---- 49.70B 20.60A 20.60A 21.10 -24.00 45.10 5 22 190000 32.00 45.30B 18.20A 18.20A 18.70 -22.40 17 41.10 89 57 191000 ---- 41.10B 16.10A 16.10A 16.40 -20.90 37.30 16 49 192000 ---- 37.20B 14.20A 14.20A 14.50 -19.20 1 33.70 1 5 193000 ---- 33.50B 12.50A 12.50A 12.70 -17.70 30.40 17 20 194000 ---- 30.10B 10.90A 10.90A 11.10 -16.20 27.30 3 195000 18.50 26.90B 9.50A 16.10B 9.70 -14.80 18 24.50 75 196000 ---- 24.00B 8.30A 8.30A 8.40 -13.50 21.90 197000 ---- 21.40B 7.30A 7.30A 7.30 -12.20 19.50 2 198000 ---- 18.90B 6.30A 6.30A 6.40 -10.90 17.30 199000 ---- 16.70B 5.50A 5.50A 5.50 -9.80 15.30 1 1 200000 13.60 14.60B 4.80A 4.80A 4.80 -8.80 23 13.60 19 201000 ---- 12.80B 4.20A 4.20A 4.15 -7.85 12.00 202000 ---- 11.20B 3.65A 3.65A 3.55 -6.95 10.50 4 203000 ---- 9.70B 3.20A 3.20A 3.10 -6.20 9.30 204000 ---- ---- ---- 2.80A 2.65 UNCH ---- 205000 ---- 7.30B 2.45A 2.45A 2.25 -4.95 7.20 50 210000 ---- ---- 1.35A 1.35A 1.00 -2.75 3.75 11 215000 ---- ---- .75A .75A .45 -1.55 1 2.00 88 99 220000 ---- ---- .45A .45A .15 -.95 1.10 17 225000 ---- ---- .40A .40A .05 -.55 .60 6 230000 ---- ---- ---- ---- CAB -.30 .30 3 235000 ---- ---- ---- ---- CAB -.15 .15 240000 ---- ---- ---- ---- CAB -.10 .10 245000 ---- ---- ---- ---- CAB -.05 .05 40000 ---- 1458.50B 1390.80A 1456.80B 1389.30 -63.00 1452.30 50000 ---- 1358.80B 1291.00A 1354.70B 1289.60 -63.00 1352.60 60000 ---- 1259.10B 1191.20A 1257.40B 1189.90 -63.00 1252.90 70000 ---- 1159.40B 1091.50A 1157.00B 1090.10 -63.10 1153.20 80000 ---- 1059.80B 991.80A 1057.30B 990.40 -63.10 1053.50 85000 ---- 1009.80B 941.90A 1007.50B 940.60 -63.00 1003.60 90000 ---- 960.00B 892.00A 955.10B 890.70 -63.10 953.80 95000 ---- 910.20B 842.20A 907.80B 840.90 -63.10 904.00 RTM DEC22 EMINI R2000 EOM OPT CALL 100000 ---- 870.60B 806.50A 806.50A 803.80 -63.90 867.70 105000 ---- 818.30B 757.00A 757.00A 754.30 -63.90 818.20 110000 ---- 771.70B 707.50A 707.50A 704.80 -63.90 768.70 115000 ---- 719.50B 658.10A 658.10A 655.40 -63.90 719.30 120000 ---- 673.00B 608.70A 673.00B 606.10 -63.80 669.90 125000 ---- 623.70B 559.50A 559.50A 556.90 -63.80 620.70 130000 ---- 574.50B 511.50A 571.70B 507.90 -63.60 571.50 135000 ---- 525.60B 462.80A 522.80B 459.30 -63.20 522.50 140000 ---- 475.70B 410.40A 474.20B 411.10 -62.70 473.80 145000 ---- 427.50B 363.00A 363.00A 363.60 -61.80 425.40 146000 ---- 420.90B 357.60A 357.60A 354.30 -61.50 415.80 147000 ---- 411.30B 344.20A 344.20A 344.90 -61.30 406.20 148000 ---- 401.80B 334.90A 334.90A 335.60 -61.10 396.70 149000 ---- 392.30B 325.70A 325.70A 326.30 -60.90 387.20 150000 ---- 382.80B 316.50A 316.50A 317.10 -60.60 377.70 151000 ---- 373.40B 307.30A 307.30A 308.00 -60.20 368.20 152000 ---- 364.00B 298.30A 298.30A 298.90 -59.90 358.80 153000 ---- 354.70B 289.20A 289.20A 289.90 -59.50 349.40 154000 ---- 345.40B 280.30A 280.30A 280.90 -59.20 340.10 155000 ---- 336.10B 271.40A 271.40A 272.00 -58.80 330.80 156000 ---- 326.90B 262.60A 262.60A 263.20 -58.40 321.60 157000 ---- 317.80B 253.90A 253.90A 254.40 -58.00 312.40 158000 ---- 308.70B 245.20A 245.20A 245.80 -57.50 303.30 159000 ---- 299.70B 236.70A 236.70A 237.20 -57.00 294.20 160000 ---- 290.80B 228.20A 228.20A 228.70 -56.60 285.30 161000 ---- 281.90B 219.80A 219.80A 220.40 -56.00 276.40 162000 ---- 273.10B 211.60A 211.60A 212.10 -55.40 267.50 163000 ---- 264.40B 203.40A 203.40A 203.90 -54.90 258.80 164000 ---- 255.80B 195.40A 195.40A 195.90 -54.20 250.10 165000 ---- 247.20B 187.50A 187.50A 188.00 -53.50 241.50 166000 ---- 238.70B 179.70A 179.70A 180.20 -52.90 233.10 167000 ---- 230.30B 172.00A 172.00A 172.50 -52.20 224.70 168000 ---- 222.10B 164.50A 164.50A 165.00 -51.40 216.40 169000 ---- 213.90B 157.10A 157.10A 157.60 -50.70 208.30 170000 ---- 205.80B 149.80A 149.80A 150.40 -49.90 200.30 4 171000 ---- 197.80B 142.80A 142.80A 143.40 -48.90 192.30 172000 ---- 190.00B 135.80A 135.80A 136.40 -48.20 184.60 173000 ---- 182.30B 129.10A 129.10A 129.70 -47.20 176.90 174000 ---- 174.70B 122.50A 122.50A 123.10 -46.30 169.40 175000 ---- 167.30B 116.10A 116.10A 116.70 -45.30 162.00 149 176000 ---- 159.90B 109.80A 109.80A 110.50 -44.30 154.80 177000 ---- 152.80B 103.70A 103.70A 104.50 -43.30 147.80 178000 ---- 145.70B 97.80A 97.80A 98.60 -42.30 140.90 179000 ---- 138.90B 92.10A 92.10A 93.00 -41.10 134.10 180000 ---- 132.20B 86.60A 86.60A 87.50 -40.10 127.60 307 181000 ---- 125.60B 81.30A 81.30A 82.20 -39.00 121.20 182000 ---- 119.30B 76.20A 76.20A 77.20 -37.70 114.90 183000 ---- 113.10B 71.40A 71.40A 72.30 -36.60 108.90 184000 ---- 108.30B 66.80A 66.80A 67.60 -35.40 103.00 8 185000 ---- 102.10B 62.30A 62.30A 63.10 -34.20 97.30 2 221 186000 ---- 96.50B 58.10A 58.10A 58.90 -32.90 91.80 9 187000 ---- 91.00B 54.00A 54.00A 54.80 -31.70 86.50 9 188000 ---- 85.40B 50.20A 50.20A 50.90 -30.50 81.40 189000 ---- 80.20B 46.30A 46.30A 47.20 -29.20 76.40 190000 ---- 75.30B 43.10A 43.10A 43.70 -28.00 1 71.70 306 191000 ---- 70.80B 39.90A 39.90A 40.40 -26.70 67.10 21 192000 ---- 65.80B 36.80A 36.80A 37.20 -25.50 62.70 34 193000 ---- 61.50B 33.90A 33.90A 34.30 -24.20 58.50 5 194000 ---- 57.30B 31.20A 31.20A 31.50 -23.00 54.50 6 195000 ---- 53.30B 28.70A 52.90B 28.90 -21.80 2 50.70 185 196000 ---- 49.50B 26.30A 49.30B 26.50 -20.60 47.10 197000 ---- 45.90B 24.10A 45.80B 24.30 -19.40 43.70 88 133 198000 ---- 42.40B 22.00A 22.00A 22.20 -18.20 40.40 2 199000 ---- 38.90B 20.10A 20.10A 20.20 -17.10 37.30 200000 ---- 36.10B 18.30A 36.10B 18.40 -16.00 3 34.40 34 201000 ---- 33.00B 16.70A 32.90B 16.80 -14.90 31.70 202000 ---- 30.30B 15.20A 30.20B 15.20 -14.00 29.20 203000 ---- 27.80B 13.80A 27.70B 13.80 -13.00 26.80 204000 ---- 25.40B 12.50A 25.30B 12.50 -12.00 24.50 205000 ---- 23.40B 11.40A 23.30B 11.30 -11.10 1 22.40 6 210000 11.00 14.30B 7.10A 14.20B 6.80 -7.30 1 14.10 2 7 215000 ---- ---- 4.50A 4.50A 4.10 -4.70 3 8.80 1 5 220000 ---- ---- 3.00A 3.00A 2.55 -2.95 5.50 2 225000 ---- ---- 2.05A 2.05A 1.60 -1.85 6 3.45 16 17 230000 ---- ---- 1.50A 1.50A 1.05 -1.20 2.25 235000 ---- ---- 1.15A 1.15A .70 -.75 1 1.45 240000 ---- ---- .90A .90A .50 -.45 .95 40000 ---- 1466.80B 1401.50A 1401.50A 1399.40 -64.10 1463.50 50000 ---- 1367.60B 1302.10A 1302.10A 1300.00 -64.10 1364.10 60000 ---- 1268.40B 1201.80A 1201.80A 1200.70 -64.00 1264.70 70000 ---- 1169.20B 1102.60A 1102.60A 1101.30 -64.10 1165.40 80000 ---- 1070.00B 1003.30A 1003.30A 1002.10 -64.00 1066.10 85000 ---- ---- 955.20A 955.20A 952.50 -64.00 1016.50 90000 ---- ---- 905.70A 905.70A 902.90 -64.00 966.90 95000 ---- ---- 856.10A 856.10A 853.30 -64.00 917.30 RTM JAN23 EMINI R2000 EOM OPT CALL 100000 ---- 869.00B 804.30A 804.30A 801.70 -63.70 865.40 105000 ---- 819.80B 755.20A 755.20A 752.60 -63.60 816.20 110000 ---- 770.80B 706.20A 706.20A 703.50 -63.70 767.20 115000 ---- 721.90B 657.30A 657.30A 654.60 -63.60 718.20 120000 ---- 673.00B 608.60A 669.50B 605.90 -63.50 669.40 125000 ---- 624.50B 560.20A 560.20A 557.50 -63.20 620.70 130000 ---- 576.10B 512.20A 512.20A 509.40 -62.90 572.30 135000 ---- 528.00B 464.70A 464.70A 461.90 -62.20 524.10 140000 ---- 480.30B 417.90A 417.90A 415.00 -61.50 476.50 145000 ---- 433.40B 371.20A 371.20A 369.10 -60.40 429.50 150000 ---- 387.20B 326.50A 326.50A 324.40 -58.90 383.30 155000 ---- 342.20B 284.30A 284.30A 281.40 -56.90 338.30 160000 ---- 298.90B 243.40A 243.40A 240.40 -54.50 294.90 165000 ---- 255.90B 207.70A 207.70A 202.00 -51.40 253.40 170000 ---- ---- 171.50A 171.50A 166.70 -47.60 214.30 175000 ---- ---- 139.00A 139.00A 134.70 -43.30 178.00 180000 ---- ---- 107.40A 107.40A 106.60 -38.30 144.90 185000 ---- 119.50B 79.90A 79.90A 82.50 -32.90 115.40 190000 ---- 92.80B 59.40A 59.40A 62.40 -27.20 89.60 195000 ---- 69.90B 43.00A 43.00A 46.10 -21.60 67.70 200000 ---- 51.20B 30.50A 30.50A 33.30 -16.40 49.70 205000 ---- 36.20B 20.50A 20.50A 23.40 -12.00 35.40 210000 ---- 24.70B 13.90A 13.90A 16.20 -8.40 24.60 215000 ---- ---- 10.60A 10.60A 10.90 -5.90 16.80 220000 ---- ---- 7.50A 7.50A 7.20 -4.10 11.30 225000 ---- ---- 5.60A 5.60A 4.65 -2.85 7.50 230000 ---- ---- 4.10A 4.10A 2.95 -2.00 4.95 235000 ---- ---- ---- ---- 1.80 -1.40 3.20 240000 ---- ---- ---- ---- 1.10 -.95 2.05 40000 ---- 1460.00B 1396.80A 1396.80A 1394.00 -63.80 1457.80 50000 ---- 1361.20B 1297.80A 1297.80A 1295.00 -63.90 1358.90 60000 ---- 1262.40B 1198.90A 1198.90A 1196.10 -63.90 1260.00 70000 ---- 1164.40B 1100.10A 1100.10A 1097.30 -63.90 1161.20 80000 ---- 1065.80B 1001.30A 1001.30A 998.60 -63.80 1062.40 90000 ---- 967.30B 902.70A 902.70A 900.00 -63.80 963.80 95000 ---- 918.10B 853.50A 853.50A 850.80 -63.80 914.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 117 331 2126 RTM NOV22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .05 -.05 .10 1 105000 ---- ---- ---- ---- .05 -.05 .10 110000 ---- ---- ---- ---- .10 -.05 .15 6 115000 ---- ---- ---- ---- .15 -.05 .20 120000 ---- ---- ---- ---- .25 -.05 .30 3 125000 ---- ---- ---- ---- .35 -.05 .40 3 130000 ---- ---- ---- ---- .55 UNCH .55 3 133000 ---- ---- ---- ---- .65 UNCH .65 3 134000 ---- ---- ---- ---- .70 UNCH .70 2 135000 ---- ---- ---- ---- .80 +.05 .75 5 136000 ---- .80B ---- .80B .85 +.10 .75 1 137000 ---- .85B ---- .85B .90 +.10 .80 138000 ---- .90B ---- .90B 1.00 +.15 .85 4 139000 ---- .95B ---- .95B 1.05 +.15 .90 140000 ---- 1.05B ---- 1.05B 1.15 +.20 .95 9 141000 ---- 1.10B ---- 1.10B 1.25 +.20 1.05 142000 ---- 1.20B ---- 1.20B 1.35 +.25 1.10 1 143000 ---- 1.30B ---- 1.30B 1.45 +.30 1 1.15 1 144000 ---- 1.40B ---- 1.40B 1.60 +.35 1 1.25 145000 ---- 1.55B ---- 1.55B 1.75 +.45 1.30 7 13 146000 ---- 1.70B ---- 1.70B 1.90 +.50 1.40 1 147000 ---- 1.85B ---- 1.85B 2.05 +.55 1.50 7 6 148000 ---- 2.10B ---- 2.10B 2.25 +.65 1.60 3 149000 1.90 2.30B 1.90 2.30B 2.45 +.75 2 1.70 2 150000 1.80 2.75 1.80 2.75 2.70 +.85 5 1.85 88 95 151000 ---- 2.80B ---- 2.80B 2.95 +.95 2.00 5 152000 ---- 3.15B ---- 3.15B 3.30 +1.15 2.15 11 153000 2.65 3.50B 2.50A 3.50B 3.65 +1.30 1 2.35 3 154000 ---- 3.95B ---- 3.95B 4.00 +1.45 2.55 1 21 155000 3.00 4.40B 3.00 4.40B 4.45 +1.65 5 2.80 127 156000 ---- 4.90B ---- 4.90B 5.00 +1.95 3.05 7 10 157000 ---- 5.50B ---- 5.50B 5.60 +2.25 3.35 7 158000 ---- 6.20B ---- 6.20B 6.20 +2.50 3.70 40 159000 ---- 6.90B ---- 6.90B 7.00 +2.95 4.05 50 160000 ---- 7.90B ---- 7.90B 7.80 +3.30 4.50 2 188 161000 ---- 8.80B 4.95A 8.80B 8.70 +3.70 5.00 14 162000 8.90 9.90B 8.90 9.90B 9.80 +4.30 1 5.50 9 163000 ---- 11.10B 6.00A 11.10B 11.00 +4.90 6.10 591 164000 ---- 12.50B 6.60A 12.50B 12.30 +5.50 6.80 2 6 165000 10.80 14.00B 7.30A 14.00B 13.80 +6.20 1 7.60 606 166000 10.90 15.70B 8.10A 8.10A 15.40 +6.90 9 8.50 9 57 167000 ---- 17.60B 9.00A 17.60B 17.20 +7.70 9.50 1 55 168000 11.50 19.70B 10.00A 10.00A 19.20 +8.60 1 10.60 1 9 169000 ---- 21.90B 11.10A 21.90B 21.40 +9.60 11.80 2 6 170000 16.00 24.40B 12.30A 24.40B 23.80 +10.60 9 13.20 1 53 171000 ---- 27.10B 13.70A 27.00B 26.40 +11.70 1 14.70 2 172000 ---- 30.00B 15.20A 30.00B 29.30 +12.90 16.40 22 173000 ---- 33.20B 16.90A 33.10B 32.40 +14.10 18.30 25 174000 ---- 36.50B 18.70A 36.50B 35.70 +15.40 2 20.30 1 5 175000 ---- 40.20B 20.70A 40.00B 39.30 +16.70 3 22.60 115 176000 ---- 44.10B 22.90A 43.90B 43.20 +18.20 25.00 16 177000 ---- 48.30B 25.30A 48.00B 47.30 +19.60 27.70 178000 ---- 52.70B 27.90A 52.50B 51.70 +21.10 1 30.60 64 179000 ---- 57.40B 30.70A 57.30B 56.30 +22.60 33.70 10 180000 45.50 62.10B 33.70A 33.70A 61.20 +24.20 24 37.00 108 181000 ---- 67.20B 36.90A 67.20B 66.40 +25.80 40.60 3 182000 ---- 72.70B 40.30A 72.70B 71.90 +27.50 44.40 2 183000 ---- 78.50B 44.00A 78.50B 77.60 +29.10 48.50 2 184000 ---- 84.80B 48.00A 84.80B 83.60 +30.70 52.90 2 185000 83.50 90.60B 52.20A 90.60B 89.90 +32.40 1 57.50 35 186000 ---- 97.60B 56.60A 97.60B 96.40 +34.10 62.30 3 187000 ---- 104.00B 61.30A 103.80B 103.20 +35.80 67.40 188000 ---- 111.40B 67.80A 111.40B 110.20 +37.40 72.80 189000 ---- 118.50B 73.30A 118.50B 117.50 +39.10 78.40 190000 ---- 126.40B 78.70A 126.40B 125.00 +40.70 84.30 191000 ---- 133.40B 84.80A 84.80A 132.80 +42.30 90.50 1 192000 ---- 141.40B 90.90A 141.40B 140.80 +43.90 96.90 193000 ---- 149.60B 97.30A 149.60B 149.00 +45.40 103.60 194000 ---- 158.00B 104.00A 158.00B 157.40 +46.90 110.50 195000 ---- 166.50B 111.60A 166.50B 165.90 +48.30 117.60 1 196000 ---- 175.20B 118.80A 175.20B 174.60 +49.60 125.00 197000 ---- 184.10B 126.30A 184.10B 183.50 +50.90 132.60 198000 ---- 193.10B 133.90A 193.10B 192.50 +52.20 140.30 199000 ---- 202.20B 141.80A 202.20B 201.70 +53.40 148.30 200000 ---- 211.40B 149.90A 211.40B 210.90 +54.40 156.50 1 201000 ---- 220.70B 158.10A 220.70B 220.20 +55.30 164.90 202000 ---- 230.10B 166.60A 230.10B 229.60 +56.20 173.40 203000 ---- 239.60B 175.30A 175.30A 239.10 +56.90 182.20 204000 ---- ---- ---- 184.10A 248.60 UNCH ---- 205000 ---- 255.50B 193.00A 193.00A 258.20 +58.20 200.00 210000 ---- 304.20B 239.50A 299.70B 306.80 +60.40 246.40 215000 ---- 354.30B 289.30A 349.50B 356.10 +61.60 294.50 220000 ---- 403.90B 338.20A 403.90B 405.70 +62.20 343.50 225000 ---- 454.60B 386.40A 386.40A 455.40 +62.60 392.80 230000 ---- 503.90B 436.10A 436.10A 505.20 +62.80 442.40 235000 ---- 554.10B 485.90A 485.90A 555.10 +63.00 492.10 240000 ---- 603.90B 535.80A 535.80A 604.90 +63.00 541.90 245000 ---- 653.70B 585.40A 585.40A 654.80 +63.10 591.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB -.05 .05 95000 ---- ---- ---- ---- .05 UNCH .05 RTM DEC22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .65 +.20 .45 105000 ---- ---- ---- ---- .85 +.20 .65 110000 ---- ---- ---- ---- 1.05 +.20 .85 115000 ---- ---- ---- ---- 1.35 +.25 1.10 120000 ---- ---- ---- ---- 1.70 +.25 1.45 8 125000 ---- ---- ---- ---- 2.25 +.40 1.85 130000 ---- 2.50B ---- 2.50B 2.95 +.55 2.40 3 135000 ---- 3.50B ---- 3.50B 4.05 +.95 3 3.10 7 140000 ---- 5.10B ---- 5.10B 5.60 +1.55 4.05 4 145000 ---- 7.30B ---- 7.30B 7.80 +2.40 5.40 21 146000 ---- 7.90B ---- 7.90B 8.30 +2.60 5.70 147000 ---- 8.50B ---- 8.50B 8.90 +2.80 6.10 148000 ---- 9.20B ---- 9.20B 9.50 +3.00 6.50 149000 ---- 9.90B ---- 9.90B 10.20 +3.30 6.90 150000 ---- 10.60B ---- 10.60B 10.90 +3.60 7.30 70 151000 ---- 11.40B ---- 11.40B 11.70 +3.90 7.80 152000 ---- 12.30B ---- 12.30B 12.60 +4.30 6 8.30 13 14 153000 ---- 13.30B ---- 13.30B 13.50 +4.60 8.90 3 5 154000 ---- 14.40B ---- 14.40B 14.40 +4.90 9.50 155000 ---- 15.40B ---- 15.40B 15.50 +5.40 10.10 1 133 156000 ---- 16.60B ---- 16.60B 16.60 +5.80 10.80 4 157000 ---- 17.80B ---- 17.80B 17.80 +6.20 11.60 158000 ---- 19.10B ---- 19.10B 19.10 +6.70 12.40 1 159000 ---- 20.60B ---- 20.60B 20.50 +7.20 13.30 160000 ---- 22.00B ---- 22.00B 21.90 +7.60 14.30 6 91 161000 ---- 23.60B ---- 23.60B 23.50 +8.20 15.30 162000 ---- 25.30B ---- 25.30B 25.20 +8.80 16.40 1 163000 ---- 27.10B ---- 27.10B 26.90 +9.30 17.60 164000 ---- 29.10B ---- 29.10B 28.80 +9.90 18.90 165000 ---- 31.10B ---- 31.10B 30.90 +10.70 2 20.20 123 166000 ---- 33.30B ---- 33.30B 33.00 +11.30 21.70 167000 ---- 35.60B 23.20A 35.60B 35.30 +12.00 23.30 88 168000 ---- 38.10B ---- 38.10B 37.70 +12.80 24.90 169000 ---- 40.70B 26.60A 40.70B 40.30 +13.60 26.70 7 170000 34.40 43.40B 28.40A 43.40B 43.00 +14.40 5 28.60 92 171000 ---- 46.30B 30.30A 46.30B 45.90 +15.20 30.70 172000 ---- 49.40B 32.30A 49.40B 48.90 +16.10 32.80 173000 ---- 52.60B 34.50A 52.60B 52.10 +17.00 35.10 1 174000 ---- 56.00B 36.80A 55.90B 55.40 +17.90 37.50 175000 ---- 59.60B 39.30A 59.60B 59.00 +18.90 40.10 357 176000 ---- 63.30B 41.80A 63.30B 62.70 +19.90 42.80 177000 ---- 67.30B 44.50A 67.30B 66.60 +20.90 45.70 6 6 178000 ---- 71.40B 47.40A 71.40B 70.70 +21.90 48.80 179000 ---- 75.70B 50.40A 75.70B 75.00 +23.00 52.00 180000 56.40 80.20B 53.50A 80.20B 79.50 +24.20 32 55.30 89 181000 ---- 84.90B 56.80A 84.90B 84.10 +25.20 58.90 182000 64.30 89.80B 60.30A 89.80B 89.00 +26.40 3 62.60 5 183000 ---- 94.90B 64.00A 94.90B 94.10 +27.60 66.50 1 184000 ---- 100.00B 67.90A 100.00B 99.30 +28.80 70.50 185000 ---- 105.50B 71.70A 105.40B 104.80 +30.00 74.80 2 2 186000 ---- 111.30B 75.90A 111.30B 110.40 +31.20 79.20 187000 ---- 117.40B 80.10A 117.40B 116.30 +32.50 83.80 188000 ---- 122.80B 84.90A 122.80B 122.30 +33.70 88.60 189000 ---- 129.00B 89.70A 129.00B 128.60 +35.00 93.60 190000 ---- 135.40B 94.40A 135.40B 135.00 +36.20 98.80 1 191000 ---- 142.10B 99.70A 142.10B 141.60 +37.40 104.20 192000 ---- 148.90B 105.20A 148.90B 148.50 +38.80 109.70 193000 ---- 156.00B 110.50A 156.00B 155.40 +39.90 115.50 194000 ---- 162.90B 117.10A 117.10A 162.60 +41.20 121.40 195000 ---- 170.30B 123.10A 170.30B 170.00 +42.50 127.50 196000 ---- 177.80B 129.30A 177.80B 177.50 +43.60 133.90 197000 ---- 185.40B 135.70A 185.40B 185.20 +44.80 140.40 198000 ---- 193.30B 142.30A 193.30B 193.00 +46.00 147.00 199000 ---- 201.30B 149.00A 201.30B 201.00 +47.10 153.90 200000 ---- 209.40B 156.00A 209.40B 209.10 +48.20 160.90 201000 ---- 217.70B 163.10A 217.70B 217.40 +49.20 168.20 202000 ---- 226.10B 170.40A 226.10B 225.80 +50.30 175.50 203000 ---- 234.60B 177.80A 234.60B 234.30 +51.20 183.10 204000 ---- 243.20B 185.40A 243.20B 243.00 +52.20 190.80 205000 ---- 252.00B 193.20A 252.00B 251.70 +53.10 198.60 210000 ---- 297.10B 234.30A 297.10B 296.90 +56.90 240.00 215000 ---- 344.00B 278.40A 344.00B 343.90 +59.60 284.30 220000 ---- 387.90B 324.60A 385.50B 392.00 +61.30 330.70 225000 ---- 437.40B 372.50A 437.40B 440.80 +62.40 378.40 230000 ---- 486.50B 423.10A 423.10A 489.90 +63.00 426.90 235000 ---- 534.80B 472.60A 472.60A 539.30 +63.50 475.80 240000 ---- 584.70B 522.00A 522.00A 588.70 +63.70 525.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 +.05 CAB 70000 ---- ---- ---- ---- .10 +.05 .05 80000 ---- ---- ---- ---- .20 +.10 .10 85000 ---- ---- ---- ---- .30 +.15 .15 90000 ---- ---- ---- ---- .40 +.15 .25 95000 ---- ---- ---- ---- .50 +.15 .35 RTM JAN23 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- 1.70 +.20 1.50 105000 ---- ---- ---- ---- 2.05 +.20 1.85 110000 ---- ---- ---- ---- 2.55 +.25 2.30 115000 ---- ---- ---- ---- 3.15 +.35 2.80 120000 ---- ---- ---- ---- 3.95 +.50 3.45 125000 ---- ---- ---- ---- 5.00 +.70 4.30 130000 ---- ---- ---- ---- 6.40 +1.00 5.40 135000 ---- ---- ---- ---- 8.40 +1.70 6.70 140000 ---- 9.10B ---- ---- 11.00 +2.40 8.60 145000 12.20 14.30B 12.20 14.10B 14.60 +3.60 1 11.00 150000 ---- 17.80B ---- 17.80B 19.40 +5.00 14.40 155000 ---- 25.00B ---- 25.00B 25.90 +7.00 18.90 160000 ---- 33.30B ---- 33.20B 34.40 +9.40 25.00 165000 ---- 45.30B 32.50A 45.30B 45.50 +12.50 33.00 170000 ---- 59.10B 42.50A 59.10B 59.60 +16.20 43.40 175000 ---- 76.60B 54.90A 76.60B 77.20 +20.70 56.50 180000 ---- 97.80B 70.50A 70.50A 98.60 +25.70 72.90 185000 ---- 122.50B 89.40A 89.40A 124.00 +31.10 92.90 190000 ---- 151.10B 112.20A 150.80B 153.40 +36.80 116.60 195000 ---- 184.00B 138.90A 183.60B 186.60 +42.40 144.20 200000 ---- 214.40B ---- 214.40B 223.20 +47.50 175.70 205000 ---- 254.30B 210.10A 251.70B 262.90 +52.00 210.90 210000 ---- 297.20B 248.00A 293.10B 305.10 +55.50 249.60 215000 ---- 344.40B 286.70A 342.30B 349.40 +58.10 291.30 220000 ---- 390.80B 330.60A 388.60B 395.10 +59.80 335.30 225000 ---- 438.30B 376.20A 436.70B 442.10 +61.10 381.00 230000 ---- 486.40B 423.20A 423.20A 489.90 +62.00 427.90 235000 ---- 535.00B 471.00A 471.00A 538.30 +62.60 475.70 240000 ---- 583.90B 519.50A 581.00B 587.00 +63.00 524.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- .05 UNCH .05 60000 ---- ---- ---- ---- .15 UNCH .15 70000 ---- ---- ---- ---- .35 +.05 .30 80000 ---- ---- ---- ---- .65 +.05 .60 90000 ---- ---- ---- ---- 1.05 +.10 .95 95000 ---- ---- ---- ---- 1.35 +.15 1.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 120 160 3581 RTO DEC22 EMINI R2000 OPTIONS CALL 100000 ---- 859.60B 796.40A 857.30B 793.30 -63.30 856.60 105000 ---- 809.60B 746.30A 807.40B 743.30 -63.30 806.60 110000 ---- 760.70B 697.20A 760.70B 693.30 -63.30 756.60 115000 ---- 709.70B 647.20A 707.20B 643.30 -63.30 706.60 120000 ---- 659.80B 597.30A 597.30A 593.40 -63.20 656.60 124000 ---- 620.10B 557.40A 617.50B 553.50 -63.20 616.70 125000 ---- 610.10B 547.40A 607.60B 543.50 -63.30 606.80 126000 ---- 600.20B 537.50A 598.40B 533.60 -63.20 596.80 127000 ---- 590.30B 527.60A 587.70B 523.70 -63.10 586.80 128000 ---- 580.40B 517.70A 578.60B 513.80 -63.10 576.90 129000 ---- 570.40B 507.70A 567.90B 503.90 -63.00 566.90 130000 ---- 560.50B 497.80A 497.80A 494.00 -63.00 557.00 131000 ---- 550.50B 487.90A 487.90A 484.10 -63.00 547.10 132000 ---- 540.60B 478.00A 478.00A 474.20 -62.90 537.10 133000 ---- 530.70B 468.10A 468.10A 464.30 -62.90 527.20 134000 ---- 520.80B 458.20A 458.20A 454.50 -62.80 517.30 135000 ---- 510.90B 448.30A 448.30A 444.60 -62.80 507.40 136000 ---- 501.00B 438.50A 438.50A 434.80 -62.70 497.50 137000 ---- 491.10B 428.70A 428.70A 425.00 -62.50 487.50 138000 ---- 481.70B 418.90A 418.90A 415.20 -62.50 477.70 139000 ---- 471.90B 409.10A 409.10A 405.40 -62.40 467.80 140000 ---- 462.00B 399.30A 399.30A 395.60 -62.40 458.00 141000 ---- 452.10B 389.60A 389.60A 385.90 -62.20 448.10 142000 ---- 442.30B 379.90A 379.90A 376.20 -62.10 438.30 143000 ---- 432.50B 370.20A 370.20A 366.60 -61.90 428.50 144000 ---- 422.70B 360.50A 360.50A 357.00 -61.70 418.70 145000 ---- 412.90B 346.90A 346.90A 347.40 -61.50 408.90 146000 ---- 403.20B 337.30A 337.30A 337.80 -61.40 399.20 147000 ---- 393.40B 327.70A 327.70A 328.30 -61.10 389.40 148000 ---- 384.00B 318.20A 318.20A 318.80 -60.90 379.70 149000 ---- 374.10B 308.80A 308.80A 309.40 -60.60 370.00 150000 ---- 364.10B 299.40A 299.40A 300.00 -60.40 360.40 151000 ---- 355.00B 294.10A 294.10A 290.70 -60.10 350.80 152000 ---- 347.80B 280.70A 280.70A 281.40 -59.80 341.20 153000 ---- 338.30B 271.50A 271.50A 272.20 -59.50 331.70 154000 ---- 328.80B 262.40A 262.40A 263.10 -59.10 322.20 155000 ---- 319.40B 253.30A 253.30A 254.00 -58.80 312.80 1 156000 ---- 310.00B 244.30A 244.30A 245.00 -58.40 303.40 157000 ---- 300.60B 235.40A 235.40A 236.10 -58.00 294.10 158000 ---- 291.40B 226.60A 226.60A 227.30 -57.60 284.90 159000 ---- 282.20B 217.80A 217.80A 218.60 -57.10 275.70 160000 ---- 273.10B 209.20A 209.20A 210.00 -56.50 266.50 3 161000 ---- 264.00B 200.80A 200.80A 201.50 -56.00 257.50 162000 ---- 255.00B 192.40A 192.40A 193.10 -55.40 248.50 163000 ---- 246.20B 184.10A 184.10A 184.90 -54.70 239.60 164000 ---- 237.40B 176.00A 176.00A 176.80 -54.10 230.90 165000 197.90 228.70B 168.00A 228.70B 168.80 -53.40 1 222.20 2 166000 ---- 220.10B 160.20A 160.20A 161.00 -52.60 213.60 1 167000 ---- 211.60B 152.50A 152.50A 153.40 -51.70 205.10 4 168000 ---- 203.20B 144.90A 144.90A 145.90 -50.90 196.80 15 169000 ---- 194.90B 137.50A 137.50A 138.60 -49.90 188.50 18 170000 ---- 186.70B 130.30A 130.30A 131.40 -49.00 180.40 163 171000 ---- 178.70B 123.30A 123.30A 124.50 -48.00 172.50 41 172000 ---- 170.80B 116.50A 116.50A 117.70 -47.00 164.70 70 173000 ---- 163.10B 109.90A 109.90A 111.10 -45.90 157.00 83 174000 ---- 155.50B 103.40A 103.40A 104.70 -44.80 149.50 88 175000 ---- 148.10B 97.20A 97.20A 98.50 -43.70 1 142.20 289 176000 ---- 140.80B 91.00A 91.00A 92.50 -42.50 135.00 226 177000 ---- 134.20B 85.20A 85.20A 86.60 -41.40 128.00 191 178000 ---- 127.30B 79.60A 79.60A 81.00 -40.20 121.20 126 179000 ---- 120.40B 74.20A 74.20A 75.60 -39.00 1 114.60 101 180000 ---- 113.80B 69.10A 69.10A 70.40 -37.80 108.20 1618 181000 ---- 107.40B 63.90A 63.90A 65.50 -36.40 101.90 39 182000 ---- 101.20B 59.30A 59.30A 60.80 -35.10 95.90 285 183000 ---- 95.60B 54.90A 54.90A 56.30 -33.70 90.00 208 184000 52.70 89.90B 50.80A 56.30B 52.10 -32.30 4 84.40 93 185000 ---- 84.30B 46.80A 46.80A 48.00 -31.10 1 79.10 205 186000 ---- 78.80B 43.10A 43.10A 44.10 -29.80 73.90 90 187000 ---- 73.50B 39.50A 39.50A 40.50 -28.50 69.00 22 82 188000 ---- 69.10B 36.20A 36.20A 37.10 -27.10 64.20 101 189000 ---- 64.60B 33.10A 33.10A 33.90 -25.80 2 59.70 150 190000 45.00 60.00B 30.20A 30.20A 30.90 -24.50 12 55.40 17 248 191000 ---- 55.60B 27.50A 27.50A 28.20 -23.10 51.30 2 105 192000 ---- 51.40B 25.00A 25.00A 25.60 -21.80 47.40 45 193000 ---- 47.40B 22.70A 22.70A 23.20 -20.50 43.70 46 194000 ---- 43.60B 20.50A 20.50A 21.00 -19.20 22 40.20 15 31 195000 26.20 40.00B 18.30 18.30 19.00 -17.90 27 36.90 103 196000 ---- 36.70B 16.70A 16.70A 17.10 -16.70 33.80 5 50 197000 ---- 33.50B 15.00A 15.00A 15.40 -15.50 41 30.90 5 190 198000 ---- 30.60B 13.50A 13.50A 13.80 -14.40 28.20 5 23 199000 ---- 27.80B 12.10A 12.10A 12.40 -13.30 3 25.70 1 183 200000 11.00 25.30B 10.80A 10.80A 11.10 -12.30 103 23.40 14 626 201000 ---- 22.90B 9.70A 9.70A 10.00 -11.20 21.20 166 202000 ---- 20.60B 8.70A 8.70A 8.90 -10.30 41 19.20 21 82 203000 ---- 18.60B 7.80A 18.60B 7.90 -9.50 2 17.40 2 69 204000 ---- 16.70B 7.00A 16.70B 7.10 -8.60 4 15.70 1 25 205000 10.40 15.00B 6.20A 15.00B 6.30 -7.90 35 14.20 25 94 206000 13.00 13.50B 5.60A 5.60A 5.60 -7.20 2 12.80 19 207000 ---- 12.20B 5.00A 12.20B 5.00 -6.50 11.50 1 8 208000 ---- 10.90B 4.50A 10.90B 4.45 -5.95 1 10.40 2 15 209000 ---- 9.50B 4.05A 4.05A 3.95 -5.35 9.30 1 29 210000 6.50 8.40B 3.60A 3.60A 3.55 -4.85 3 8.40 2 123 211000 ---- ---- 3.30A 3.30A 3.15 -4.45 1 7.60 109 212000 ---- ---- 3.00A 3.00A 2.80 -4.00 6.80 4 213000 ---- ---- 2.70A 2.70A 2.50 -3.60 2 6.10 1 24 214000 ---- ---- 2.45A 2.45A 2.20 -3.30 5.50 30 31 215000 ---- ---- 2.20A 2.20A 2.00 -2.95 1 4.95 121 216000 ---- ---- 2.00A 2.00A 1.75 -2.70 1 4.45 7 217000 ---- ---- 1.80A 1.80A 1.60 -2.40 4.00 3 218000 ---- ---- 1.65A 1.65A 1.40 -2.20 2 3.60 31 34 219000 ---- ---- 1.50A 1.50A 1.30 -1.95 3.25 25 220000 ---- ---- 1.35A 1.35A 1.15 -1.80 2.95 121 221000 ---- ---- 1.30A 1.30A 1.05 -1.60 2.65 5 222000 ---- ---- 1.20A 1.20A .90 -1.50 2.40 3 223000 ---- ---- 1.10A 1.10A .85 -1.30 2.15 1 225000 ---- ---- .95A .95A .65 -1.10 1 1.75 54 230000 ---- ---- .70A .70A .40 -.65 1.05 74 235000 ---- ---- .55A .55A .25 -.35 .60 2 13 240000 ---- ---- ---- ---- .15 -.20 .35 22 245000 ---- ---- ---- ---- .10 -.10 .20 33 250000 ---- ---- ---- ---- .05 -.10 .15 2 255000 ---- ---- ---- ---- .05 -.05 .10 260000 ---- ---- ---- ---- CAB -.05 .05 265000 ---- ---- ---- ---- CAB -.05 .05 270000 ---- ---- ---- ---- CAB UNCH CAB 1 275000 ---- ---- ---- ---- CAB UNCH CAB 3 40000 ---- 1457.10B 1399.20A 1399.20A 1393.30 -63.30 1456.60 50000 ---- 1357.20B 1299.00A 1299.00A 1293.30 -63.30 1356.60 60000 ---- 1257.40B 1196.80A 1196.80A 1193.30 -63.30 1256.60 70000 ---- 1157.50B 1096.70A 1096.70A 1093.30 -63.30 1156.60 80000 ---- 1057.60B 996.60A 996.60A 993.30 -63.30 1056.60 85000 ---- 1010.50B 946.50A 946.50A 943.30 -63.30 1006.60 90000 ---- 960.60B 896.50A 960.60B 893.30 -63.30 956.60 95000 ---- 909.50B 846.40A 907.30B 843.30 -63.30 906.60 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- 879.80B 807.60A 879.40B 808.30 -64.50 872.80 105000 ---- 829.90B 758.20A 829.70B 758.80 -64.20 823.00 110000 ---- 780.50B 709.10A 776.60B 709.60 -64.00 773.60 115000 ---- 731.50B 660.00A 731.10B 660.70 -63.70 724.40 120000 ---- 682.50B 611.70A 682.20B 612.30 -63.20 675.50 125000 ---- 634.00B 563.80A 633.60B 564.40 -62.50 626.90 130000 ---- 585.80B 516.20A 585.60B 517.10 -61.80 578.90 135000 ---- 538.40B 469.70A 538.00B 470.60 -60.80 531.40 9 140000 ---- 491.50B 424.90A 490.60B 425.10 -59.60 484.70 145000 ---- 445.60B 379.80A 445.40B 380.80 -58.20 439.00 150000 ---- 401.20B 337.20A 400.40B 338.00 -56.50 394.50 155000 ---- 357.60B 296.20A 357.60B 297.00 -54.30 351.30 160000 ---- 316.10B 257.30A 316.10B 258.00 -51.90 309.90 9 165000 ---- 275.80B 221.20A 275.70B 221.30 -49.20 270.50 11 170000 ---- 238.10B 187.00A 237.90B 187.30 -46.00 233.30 4 175000 ---- 202.90B 155.30A 202.60B 156.10 -42.50 198.60 1 180 180000 166.40 170.40B 127.00A 127.00A 127.80 -38.80 25 166.60 38 185000 ---- 141.30B 102.00A 102.00A 102.70 -34.90 137.60 1 79 190000 ---- 114.80B 80.30A 80.30A 80.80 -30.80 111.60 131 195000 ---- 91.30B 61.80A 61.80A 62.10 -26.70 88.80 27 200000 ---- 71.00B 46.60A 70.90B 46.70 -22.60 69.30 48 205000 ---- 53.90B 34.40A 53.90B 34.40 -18.40 52.80 11 210000 ---- 39.90B 24.90A 39.90B 24.80 -14.60 39.40 11 215000 ---- 28.90B 17.70A 17.70A 17.60 -11.20 20 28.80 4 220000 ---- ---- 12.50A 12.50A 12.30 -8.40 20.70 2 225000 ---- ---- 8.80A 8.80A 8.50 -6.20 14.70 2 230000 ---- ---- 6.30A 6.30A 5.90 -4.50 10.40 9 235000 ---- ---- 4.45A 4.45A 4.10 -3.20 7.30 1 240000 ---- ---- 3.25A 3.25A 2.90 -2.30 5.20 245000 ---- ---- 2.45A 2.45A 2.05 -1.70 3.75 250000 ---- ---- 1.90A 1.90A 1.45 -1.25 2.70 1 255000 ---- ---- 1.55A 1.55A 1.05 -.90 1.95 260000 ---- ---- 1.30A 1.30A .75 -.65 1.40 265000 ---- ---- ---- ---- .55 -.50 1.05 40000 ---- 1479.30B 1407.50A 1407.50A 1408.10 -64.60 1472.70 50000 ---- 1379.40B 1307.40A 1379.10B 1308.10 -64.60 1372.70 60000 ---- 1279.40B 1207.40A 1278.90B 1208.10 -64.60 1272.70 70000 ---- 1179.30B 1107.30A 1107.30A 1108.10 -64.60 1172.70 80000 ---- 1079.50B 1007.50A 1007.50A 1008.10 -64.60 1072.70 85000 ---- 1029.40B 957.30A 957.30A 958.10 -64.60 1022.70 90000 ---- 979.50B 907.30A 979.10B 908.10 -64.60 972.70 95000 ---- 929.60B 857.50A 925.00B 858.10 -64.60 922.70 RTO JUN23 EMINI R2000 OPTIONS CALL 100000 ---- 897.30B 828.70A 893.00B 825.90 -61.40 887.30 110000 ---- 799.70B 731.10A 799.70B 729.10 -60.50 789.60 120000 ---- 703.60B 636.60A 701.80B 634.60 -59.40 694.00 18 130000 ---- 609.80B 544.80A 608.60B 543.00 -57.90 600.90 19 140000 ---- 519.40B 455.90A 518.50B 455.50 -55.80 511.30 150000 ---- 433.80B 375.00A 432.80B 373.20 -52.90 426.10 160000 ---- 353.30B 299.30A 352.50B 297.10 -49.40 346.50 170000 ---- 279.60B 231.00A 278.90B 228.90 -44.90 273.80 22 180000 ---- 213.70B 170.50A 213.30B 170.30 -39.20 209.50 190000 ---- 158.10B 121.70A 158.00B 121.70 -32.50 154.20 2 200000 ---- 110.90B 82.60A 110.90B 82.40 -25.90 108.30 210000 ---- 73.60B 52.80A 73.40B 52.80 -19.60 72.40 220000 ---- 46.40B 33.10A 33.10A 32.40 -13.90 46.30 230000 ---- ---- 19.80A 19.80A 19.00 -9.20 28.20 240000 ---- 16.50B 11.70A 16.50B 10.40 -5.70 16.10 40000 ---- 1496.10B 1427.70A 1492.00B 1424.50 -62.10 1486.60 50000 ---- 1396.20B 1327.60A 1392.70B 1324.50 -62.10 1386.60 60000 ---- 1296.30B 1227.50A 1292.80B 1224.50 -62.10 1286.60 70000 ---- 1196.40B 1127.50A 1192.00B 1124.50 -62.10 1186.60 80000 ---- 1096.50B 1026.80A 1092.10B 1024.50 -62.10 1086.60 90000 ---- 996.60B 927.50A 992.60B 924.60 -62.00 986.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 359 207 7901 RTO DEC22 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- .40 +.05 .35 52 105000 ---- ---- ---- ---- .45 UNCH .45 27 110000 ---- ---- ---- ---- .55 -.05 .60 15 115000 ---- ---- ---- ---- .65 -.10 1 .75 30 31 120000 .80 .80 .80 .80 .85 -.10 1 .95 3 134 124000 ---- ---- ---- ---- 1.10 UNCH 1 1.10 10 125000 ---- ---- ---- ---- 1.20 +.05 1.15 57 126000 ---- ---- ---- ---- 1.25 +.05 1.20 127000 ---- ---- ---- ---- 1.35 +.10 1.25 2 5 128000 ---- ---- ---- ---- 1.45 +.15 1.30 1 129000 ---- ---- ---- ---- 1.55 +.15 1.40 130000 ---- ---- ---- ---- 1.70 +.25 1 1.45 3 87 131000 ---- 1.55B ---- 1.55B 1.80 +.30 1.50 1 3 132000 ---- 1.65B ---- 1.65B 1.95 +.35 1 1.60 90 133000 ---- 1.80B ---- 1.80B 2.10 +.40 1.70 2 134000 ---- 1.95B ---- 1.95B 2.25 +.45 1.80 30 38 135000 ---- 2.10B ---- 2.10B 2.40 +.50 1 1.90 27 136000 ---- 2.30B ---- 2.30B 2.55 +.60 1.95 25 137000 ---- 2.50B ---- 2.50B 2.75 +.70 2.05 76 138000 2.45 2.70B 2.35A 2.35A 2.95 +.80 1 2.15 27 139000 ---- 2.90B ---- 2.90B 3.15 +.85 2.30 129 140000 3.05 3.15B 3.05 3.15B 3.40 +.90 1 2.50 231 141000 ---- 3.45B ---- 3.45B 3.70 +1.05 1 2.65 47 142000 ---- 3.70B ---- 3.70B 4.00 +1.15 2.85 171 143000 ---- 4.05B ---- 4.05B 4.30 +1.30 3.00 26 144000 ---- 4.40B ---- 4.40B 4.70 +1.50 1 3.20 7 145000 ---- 4.80B ---- 4.80B 5.10 +1.70 3.40 2 74 146000 ---- 5.20B ---- 5.20B 5.50 +1.85 3.65 29 147000 ---- 5.60B ---- 5.60B 6.00 +2.10 3.90 176 148000 6.30 6.40 6.00 6.20B 6.50 +2.30 11 4.20 32 149000 ---- 6.70B ---- 6.70B 7.00 +2.50 4.50 8 56 150000 ---- 7.40B ---- 7.40B 7.60 +2.75 4 4.85 7 593 151000 ---- 8.00B ---- 8.00B 8.30 +3.10 5.20 89 152000 ---- 8.70B ---- 8.70B 9.00 +3.30 2 5.70 94 153000 ---- 9.50B ---- 9.50B 9.80 +3.70 6.10 27 154000 ---- 10.40B ---- 10.40B 10.60 +4.00 6.60 46 155000 ---- 11.50B ---- 11.50B 11.50 +4.30 3 7.20 7 111 156000 ---- 12.50B ---- 12.50B 12.50 +4.70 2 7.80 37 157000 10.10 13.60B 8.40A 13.60B 13.60 +5.10 1 8.50 6 67 158000 ---- 14.90B 9.10A 14.80B 14.70 +5.50 9.20 49 159000 ---- 16.20B 9.90A 16.20B 16.00 +6.00 10.00 30 160000 13.10 17.60B 10.70A 17.60B 17.40 +6.60 41 10.80 16 1884 161000 16.50 19.10B 11.50A 19.10B 18.80 +7.10 5 11.70 1 261 162000 ---- 20.80B 12.40A 20.70B 20.50 +7.80 12.70 312 163000 14.60 22.50B 13.40A 22.50B 22.20 +8.40 3 13.80 1 58 164000 16.20 24.40B 14.50A 24.40B 24.00 +9.00 5 15.00 4 132 165000 17.00 26.50B 15.70A 26.50B 26.10 +9.80 50 16.30 7 209 166000 20.90 28.60B 17.00A 28.60B 28.20 +10.50 1 17.70 2 88 167000 ---- 30.90B 18.40A 30.90B 30.50 +11.30 28 19.20 5 144 168000 25.00 33.50B 19.80A 33.50B 33.00 +12.20 4 20.80 2 24 169000 ---- 36.10B 21.50A 36.10B 35.70 +13.20 1 22.50 1 211 170000 25.00 38.90B 23.20A 35.60A 38.50 +14.10 20 24.40 6 198 171000 32.20 41.90B 25.00A 25.00A 41.50 +15.10 2 26.40 3 107 172000 ---- 45.10B 27.00A 45.10B 44.70 +16.10 7 28.60 371 173000 ---- 48.50B 29.10A 48.50B 48.10 +17.20 30.90 4 117 174000 ---- 52.10B 31.40A 52.10B 51.60 +18.20 33.40 1 110 175000 43.40 55.90B 33.80A 55.90B 55.30 +19.30 37 36.00 11 274 176000 ---- 60.00B 36.40A 59.90B 59.30 +20.50 38.80 154 177000 47.90 64.10B 39.10A 58.70A 63.40 +21.70 2 41.70 1 102 178000 44.80 68.40B 42.00A 68.40B 67.70 +22.80 4 44.90 2 73 179000 69.90 73.20B 45.10A 73.20B 72.30 +24.00 7 48.30 135 180000 50.00 78.00B 48.40A 75.70A 77.10 +25.30 6 51.80 5 289 181000 55.00 82.90B 51.80A 82.90B 82.10 +26.60 2 55.50 31 182000 ---- 88.30B 55.50A 88.30B 87.40 +28.00 59.40 71 183000 ---- 93.60B 59.30A 93.60B 92.90 +29.40 1 63.50 334 184000 ---- 99.70B 63.30A 99.70B 98.60 +30.70 1 67.90 46 185000 99.90 105.20B 67.60A 98.90A 104.50 +32.00 5 72.50 2 139 186000 ---- 111.20B 72.00A 111.20B 110.60 +33.30 77.30 77 187000 ---- 117.70B 76.70A 117.70B 116.90 +34.60 82.30 92 188000 ---- 124.10B 81.60A 124.10B 123.50 +36.00 87.50 10 189000 ---- 131.20B 88.00A 130.90B 130.20 +37.20 93.00 17 190000 ---- 137.90B 93.60A 137.90B 137.20 +38.60 98.60 99 191000 ---- 145.50B 99.10A 145.10B 144.40 +39.90 104.50 192000 ---- 152.50B 105.20A 105.20A 151.80 +41.30 110.50 44 193000 ---- 160.20B 111.30A 160.10B 159.40 +42.60 116.80 12 194000 ---- 168.00B 117.50A 167.90B 167.20 +43.90 123.30 195000 ---- 175.90B 124.00A 175.90B 175.10 +45.10 130.00 116 196000 ---- 184.10B 130.70A 184.00B 183.20 +46.40 136.80 6 197000 ---- 192.10B 138.30A 192.10B 191.50 +47.60 143.90 31 198000 ---- 200.50B 145.50A 200.50B 199.90 +48.70 151.20 199000 ---- 209.00B 152.80A 209.00B 208.40 +49.80 158.60 200000 ---- 217.70B 160.30A 217.70B 217.10 +50.80 166.30 22 201000 ---- 226.50B 168.00A 226.50B 225.90 +51.80 174.10 2 202000 ---- 235.40B 175.80A 235.40B 234.80 +52.80 182.00 104 203000 ---- 244.50B 183.80A 244.50B 243.90 +53.70 190.20 204000 ---- 253.60B 192.00A 253.60B 253.00 +54.50 198.50 1 205000 ---- 262.80B 200.40A 262.80B 262.20 +55.30 206.90 1 206000 ---- 272.10B 208.90A 272.10B 271.50 +56.00 215.50 207000 ---- 281.50B 217.50A 281.50B 280.90 +56.70 224.20 208000 ---- 291.00B 226.30A 291.00B 290.30 +57.30 233.00 209000 ---- 300.50B 235.20A 300.50B 299.80 +57.80 242.00 210000 ---- 309.50B 244.20A 309.50B 309.40 +58.40 251.00 211000 ---- 315.50B 253.30A 312.90B 319.00 +58.90 260.10 212000 ---- 325.30B 262.50A 322.60B 328.60 +59.20 269.40 213000 ---- 335.00B 271.80A 330.40B 338.30 +59.70 278.60 214000 ---- 344.80B 281.20A 342.00B 348.10 +60.10 288.00 215000 ---- 354.50B 290.60A 352.10B 357.80 +60.30 297.50 216000 ---- 364.30B 300.20A 361.90B 367.60 +60.70 306.90 217000 ---- 374.10B 309.70A 369.60B 377.40 +60.90 316.50 218000 ---- 383.90B 319.50A 381.50B 387.30 +61.20 326.10 219000 ---- 393.80B 331.50A 389.20B 397.20 +61.50 335.70 220000 ---- 403.60B 341.20A 401.00B 407.10 +61.70 345.40 221000 ---- 413.60B 350.90A 409.70B 417.00 +61.90 355.10 222000 ---- 423.50B 360.70A 420.80B 426.90 +62.00 364.90 223000 ---- 433.40B 370.50A 430.70B 436.80 +62.20 374.60 1 225000 ---- 453.20B 390.10A 450.80B 456.70 +62.50 394.20 230000 ---- 505.00B 437.90A 437.90A 506.70 +63.10 443.60 2 235000 ---- 552.90B 490.00A 490.00A 556.70 +63.30 493.40 240000 ---- 602.90B 540.10A 600.60B 606.70 +63.30 543.40 245000 ---- 653.80B 590.20A 653.80B 656.70 +63.30 593.40 250000 ---- 702.70B 640.20A 640.20A 706.70 +63.30 643.40 255000 ---- 753.70B 690.30A 690.30A 756.70 +63.30 693.40 260000 ---- 803.60B 740.30A 740.30A 806.70 +63.30 743.40 265000 ---- 851.50B 790.40A 790.40A 856.70 +63.30 793.40 270000 ---- 903.50B 840.40A 840.40A 906.70 +63.30 843.40 275000 ---- 953.50B 892.20A 892.20A 956.70 +63.30 893.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 +.05 CAB 70000 ---- ---- ---- ---- .10 +.05 .05 80000 ---- ---- ---- ---- .20 +.10 .10 1 85000 ---- ---- ---- ---- .25 +.10 .15 5 90000 ---- ---- ---- ---- .30 +.10 .20 5 95000 ---- ---- ---- ---- .35 +.10 .25 6 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 4.05 +.35 3.70 7 105000 ---- 4.45B ---- 4.45B 4.85 +.45 4.40 1 110000 ---- 5.50B ---- 5.50B 5.90 +.70 5.20 1 115000 ---- 6.80B ---- 6.80B 7.20 +1.00 6.20 1 120000 ---- 8.40B ---- 8.40B 8.90 +1.40 7.50 3 125000 ---- 10.40B ---- 10.40B 10.90 +1.90 9.00 4 130000 ---- 13.10B ---- 13.10B 13.50 +2.60 10.90 3 135000 ---- 16.40B ---- 16.40B 16.90 +3.60 13.30 2 140000 ---- 20.60B ---- 20.60B 21.10 +4.60 16.50 6 145000 ---- 26.10B ---- 26.10B 26.50 +6.00 20.50 17 150000 ---- 33.00B ---- 33.00B 33.20 +7.60 25.60 157 155000 ---- 41.80B 31.80A 41.80B 41.70 +9.60 32.10 2 16 160000 ---- 52.10B 39.70A 52.00B 52.20 +12.00 40.20 6 73 165000 ---- 65.20B 49.40A 65.20B 65.00 +14.70 50.30 77 170000 ---- 80.40B 61.10A 80.40B 80.40 +17.80 62.60 59 175000 ---- 98.90B 75.50A 98.80B 98.60 +21.30 77.30 130 180000 96.40 120.10B 92.40A 119.90B 119.80 +25.00 1 94.80 383 185000 ---- 144.70B 112.00A 144.70B 144.10 +29.00 115.10 215 190000 ---- 172.50B 134.90A 172.50B 171.60 +33.00 138.60 2 195000 ---- 202.70B 160.80A 202.50B 202.40 +37.20 165.20 4 200000 ---- 236.70B 190.60A 190.60A 236.50 +41.40 195.10 205000 ---- 274.10B 223.00A 274.10B 273.60 +45.50 228.10 210000 ---- 314.60B 258.90A 258.90A 313.60 +49.40 264.20 4 215000 ---- 357.30B 297.00A 297.00A 356.10 +53.00 303.10 32 220000 ---- 401.70B 338.10A 338.10A 400.60 +56.00 344.60 15 225000 ---- 448.20B 381.70A 381.70A 446.80 +58.40 388.40 230000 ---- 495.70B 427.70A 495.70B 494.30 +60.40 433.90 235000 ---- 544.40B 474.50A 543.70B 542.80 +61.90 480.90 240000 ---- 593.20B 522.50A 522.50A 592.00 +63.00 529.00 245000 ---- 642.90B 571.30A 571.30A 641.90 +64.10 577.80 250000 ---- 692.70B 620.70A 620.70A 691.90 +64.60 627.30 255000 ---- 742.20B 670.30A 742.20B 741.90 +64.60 677.30 260000 ---- 792.60B 720.40A 720.40A 791.90 +64.60 727.30 265000 ---- 842.80B 770.40A 770.40A 841.90 +64.60 777.30 40000 ---- ---- ---- ---- .10 UNCH .10 50000 ---- ---- ---- ---- .30 UNCH .30 58 60000 ---- ---- ---- ---- .65 UNCH .65 265 70000 ---- ---- ---- ---- 1.20 +.05 1.15 80000 ---- ---- ---- ---- 1.85 +.05 1.80 1 85000 ---- ---- ---- ---- 2.30 +.10 2.20 6 90000 ---- ---- ---- ---- 2.75 +.15 2.60 1 95000 ---- ---- ---- ---- 3.35 +.25 3.10 3 RTO JUN23 EMINI R2000 OPTIONS PUT 100000 ---- 8.40B ---- 8.40B 9.30 +1.10 8.20 110000 ---- 12.50B ---- ---- 13.20 +1.60 11.60 120000 ---- 18.00B ---- 17.70B 18.70 +2.40 16.30 5 130000 ---- 25.80B 22.90A 25.50B 26.60 +3.60 23.00 3 140000 ---- 37.30B 32.10A 32.10A 38.20 +5.60 32.60 8 150000 ---- 54.50B 45.20A 45.20A 54.60 +8.30 46.30 160000 ---- 77.10B 63.20A 63.20A 76.90 +11.70 65.20 4 170000 ---- 106.70B 87.80A 87.80A 106.80 +16.00 90.80 90 180000 ---- 146.10B 119.90A 119.90A 146.30 +21.70 124.60 190000 ---- 194.60B 161.00A 161.00A 195.70 +28.40 167.30 200000 ---- 251.80B 211.90A 211.90A 254.50 +35.00 219.50 210000 ---- 320.70B 274.50A 274.50A 323.20 +41.40 281.80 220000 ---- 399.20B 345.70A 345.70A 401.50 +47.40 354.10 230000 ---- 486.00B 425.90A 425.90A 487.40 +52.50 434.90 240000 ---- 578.10B 513.60A 513.60A 579.10 +56.80 522.30 40000 ---- ---- ---- ---- .55 UNCH .55 50000 ---- ---- ---- ---- 1.15 UNCH 1.15 60000 ---- ---- ---- ---- 2.00 +.10 1.90 70000 ---- ---- ---- ---- 3.05 +.15 2.90 4 80000 ---- ---- ---- ---- 4.45 +.30 4.15 90000 ---- ---- ---- ---- 6.50 +.60 5.90 76 TOTAL EST.VOL VOLUME OPEN INT TOTAL 266 181 11092 ECQ NOV 22 02 EVENT OPT ON NQ SYN CALL 10500 ---- ---- ---- 19.75B 20.00 UNCH ---- 10750 ---- ---- ---- 19.75B 20.00 UNCH ---- 11000 18.25 19.50B 2.25A 3.25B .00 UNCH 421 ---- 11200 12.00 17.50B .25A .25A .00 UNCH 462 ---- 11300 10.75 15.00B .25A .25A .00 UNCH 189 ---- 11400 8.50 11.50B .25A .25A .00 UNCH 55 ---- 11500 7.25 8.75B .25A .25A .00 UNCH 46 ---- 11750 2.50 2.50 .25A .25A .00 UNCH 120 ---- 12000 .50 .50 .25A .25A .00 UNCH 2 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1295 ECQ NOV 22 02 EVENT OPT ON NQ SYN PUT 10500 ---- ---- ---- .25A .00 UNCH ---- 10750 .50 .75B .25A .25A .00 UNCH 31 ---- 11000 2.75 18.50B .25A 18.50B 20.00 UNCH 384 ---- 11200 7.50 19.75B 2.50A 19.75B 20.00 UNCH 412 ---- 11300 ---- ---- ---- 5.00A 20.00 UNCH ---- 11400 11.50 19.75B 8.50A 10.75A 20.00 UNCH 62 ---- 11500 14.00 19.75B 11.25A 11.25A 20.00 UNCH 12 ---- 11750 ---- ---- ---- 17.75A 20.00 UNCH ---- 12000 ---- ---- ---- 20.00B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 901 ECR NOV 22 02 EVENT OPT ON ER2 SYN CALL 1775 18.00 19.50B 18.00 19.50B 20.00 UNCH 10 ---- 1800 16.25 19.25B 2.00A 13.50B .00 UNCH 130 ---- 1825 14.50 14.50 .50A .50A .00 UNCH 10 ---- 1850 7.50 13.75B .50A .50A .00 UNCH 195 ---- 1860 ---- ---- ---- .50A .00 UNCH ---- 1870 4.50 9.75B .50A .50A .00 UNCH 11 ---- 1875 ---- ---- ---- .50A .00 UNCH ---- 1900 ---- ---- ---- .50A .00 UNCH ---- 1925 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 356 ECR NOV 22 02 EVENT OPT ON ER2 SYN PUT 1775 .75 .75 .75 .50A .00 UNCH 50 ---- 1800 3.75 18.00B .75A 16.25A 20.00 UNCH 140 ---- 1825 ---- ---- ---- 2.25A 20.00 UNCH ---- 1850 12.25 19.50B 6.25A 6.25A 20.00 UNCH 120 ---- 1860 ---- ---- ---- 8.50A 20.00 UNCH ---- 1870 ---- ---- ---- 10.25A 20.00 UNCH ---- 1875 ---- ---- ---- 11.25A 20.00 UNCH ---- 1900 ---- ---- ---- 16.25A 20.00 UNCH ---- 1925 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 310 ECS NOV 22 02 EVENT OPT ON ES SYN CALL 3650 ---- ---- ---- 19.75B 20.00 UNCH ---- 3700 ---- ---- ---- 19.75B 20.00 UNCH ---- 3750 18.00 19.75B 17.50A 19.50 20.00 UNCH 110 ---- 3800 14.75 19.00B .25A .25A .00 UNCH 254 ---- 3825 15.50 17.75B .25A .75B .00 UNCH 25 ---- 3850 12.75 16.00B .25A .25A .00 UNCH 52 ---- 3875 11.00 13.25B .25A 2.50B .00 UNCH 68 ---- 3900 8.00 10.75B .25A .25A .00 UNCH 45 ---- 3925 6.00 8.00B .25A 3.75B .00 UNCH 129 ---- 3950 4.25 5.00B .25A 1.00B .00 UNCH 101 ---- 4000 ---- ---- ---- .25A .00 UNCH ---- 4050 .25 .25 .25 .25 .00 UNCH 1 ---- 4100 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 785 ECS NOV 22 02 EVENT OPT ON ES SYN PUT 3650 .25 .25 .25 .25 .00 UNCH 28 ---- 3700 .50 .50 .25A .25A .00 UNCH 6 ---- 3750 2.00 2.75 .25A .50 .00 UNCH 413 ---- 3800 4.25 19.75B 1.00 19.75B 20.00 UNCH 467 ---- 3825 6.25 19.75B 2.25A 19.75B 20.00 UNCH 256 ---- 3850 8.50 19.75 4.00A 19.75 20.00 UNCH 63 ---- 3875 13.50 19.75 6.75A 19.75 20.00 UNCH 106 ---- 3900 15.75 19.75B 9.25A 19.75B 20.00 UNCH 114 ---- 3925 15.00 19.75B 12.00A 12.00A 20.00 UNCH 73 ---- 3950 17.75 19.75B 15.00A 15.00A 20.00 UNCH 1 ---- 4000 ---- ---- ---- 19.75B 20.00 UNCH ---- 4050 ---- ---- ---- 19.75B 20.00 UNCH ---- 4100 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1527 ECY NOV 22 02 EVNT OPT ON DJIA SYN CALL 31000 ---- ---- ---- 19.50B 20.00 UNCH ---- 31500 ---- ---- ---- 19.50B 20.00 UNCH ---- 32000 17.25 19.50 17.25 19.50 20.00 UNCH 120 ---- 32500 16.75 16.75 .50A .50A .00 UNCH 11 ---- 32750 8.50 14.75B .50A .50A .00 UNCH 22 ---- 33000 5.25 11.00B .50A 4.75B .00 UNCH 54 ---- 33500 ---- ---- ---- .50A .00 UNCH ---- 34000 .50 .50 .50 .50 .00 UNCH 1 ---- 34500 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 208 ECY NOV 22 02 EVNT OPT ON DJIA SYN PUT 31000 ---- ---- ---- .50A .00 UNCH ---- 31500 ---- ---- ---- .50A .00 UNCH ---- 32000 2.75 3.25B .50 .50 .00 UNCH 161 ---- 32500 18.50 19.50B 18.50 19.50B 20.00 UNCH 10 ---- 32750 ---- ---- ---- 5.25A 20.00 UNCH ---- 33000 14.75 19.50B 9.00A 9.00A 20.00 UNCH 61 ---- 33500 ---- ---- ---- 16.75A 20.00 UNCH ---- 34000 ---- ---- ---- 19.50B 20.00 UNCH ---- 34500 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 232 EYM NOV22 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 17129.0 -505. 17634.0 16000 ---- ---- ---- ---- 16132.0 -505. 16637.0 17000 ---- ---- ---- ---- 15135.0 -504. 15639.0 18000 ---- ---- ---- ---- 14138.0 -504. 14642.0 19000 ---- ---- ---- ---- 13141.0 -504. 13645.0 20000 ---- ---- ---- ---- 12144.0 -504. 12648.0 21000 ---- ---- ---- ---- 11147.0 -504. 11651.0 22000 ---- ---- ---- ---- 10150.0 -504. 10654.0 23000 ---- ---- ---- ---- 9154. -504. 9658. 24000 ---- ---- ---- ---- 8158. -504. 8662. 25000 ---- ---- ---- ---- 7164. -503. 7667. 25600 ---- ---- ---- ---- 6568. -502. 7070. 25700 ---- ---- ---- ---- 6469. -502. 6971. 25800 ---- ---- ---- ---- 6370. -501. 6871. 25900 ---- ---- ---- ---- 6270. -502. 6772. 26000 ---- ---- ---- ---- 6171. -502. 6673. 26100 ---- ---- ---- ---- 6072. -501. 6573. 26200 ---- ---- ---- ---- 5973. -501. 6474. 26300 ---- ---- ---- ---- 5874. -501. 6375. 26400 ---- ---- ---- ---- 5775. -501. 6276. 26500 ---- ---- ---- ---- 5676. -501. 6177. 26600 ---- ---- ---- ---- 5578. -499. 6077. 26700 ---- ---- ---- ---- 5479. -499. 5978. 26800 ---- ---- ---- ---- 5380. -499. 5879. 26900 ---- ---- ---- ---- 5282. -499. 5781. 27000 ---- ---- ---- ---- 5183. -499. 5682. 27100 ---- ---- ---- ---- 5085. -498. 5583. 27200 ---- ---- ---- ---- 4986. -498. 5484. 27300 ---- ---- ---- ---- 4888. -498. 5386. 27400 ---- ---- ---- ---- 4790. -497. 5287. 27500 ---- ---- ---- ---- 4692. -497. 5189. 27600 ---- ---- ---- ---- 4594. -496. 5090. 27700 ---- ---- ---- ---- 4496. -496. 4992. 27800 ---- ---- ---- ---- 4399. -495. 4894. 27900 ---- ---- ---- ---- 4302. -494. 4796. 28000 ---- ---- ---- ---- 4204. -495. 4699. 28100 ---- ---- ---- ---- 4107. -494. 4601. 28200 ---- ---- ---- ---- 4011. -493. 4504. 28300 ---- ---- ---- ---- 3914. -493. 4407. 28400 ---- ---- ---- ---- 3818. -492. 4310. 28500 ---- ---- ---- ---- 3722. -491. 4213. 28600 ---- ---- ---- ---- 3626. -491. 4117. 28700 ---- ---- ---- ---- 3531. -489. 4020. 28800 ---- ---- ---- ---- 3436. -489. 3925. 28900 ---- ---- ---- ---- 3341. -488. 3829. 29000 ---- ---- ---- ---- 3247. -487. 3734. 29100 ---- ---- ---- ---- 3154. -485. 3639. 29200 ---- ---- ---- ---- 3060. -485. 3545. 29300 ---- ---- ---- ---- 2968. -483. 3451. 29400 ---- ---- ---- ---- 2876. -481. 3357. 29500 ---- ---- ---- ---- 2784. -480. 3264. 29600 ---- ---- ---- ---- 2694. -478. 3172. 29700 ---- ---- ---- ---- 2604. -476. 3080. 29800 ---- ---- ---- ---- 2514. -474. 2988. 29900 ---- ---- ---- ---- 2426. -472. 2898. 30000 ---- ---- ---- ---- 2338. -470. 2808. 30100 ---- ---- ---- ---- 2252. -466. 2718. 30200 ---- ---- ---- ---- 2166. -464. 2630. 30300 ---- ---- ---- ---- 2081. -461. 2542. 30400 ---- ---- ---- ---- 1998. -457. 2455. 30500 ---- ---- ---- ---- 1916. -453. 2369. 30600 ---- ---- ---- ---- 1835. -449. 2284. 30700 ---- ---- ---- ---- 1755. -445. 2200. 30800 ---- ---- ---- ---- 1677. -440. 2117. 30900 ---- ---- ---- ---- 1601. -434. 2035. 31000 ---- ---- ---- ---- 1526. -428. 1954. 31100 ---- ---- ---- ---- 1452. -422. 1874. 31200 ---- ---- ---- ---- 1380. -416. 1796. 31300 ---- ---- ---- ---- 1310. -409. 1719. 31400 ---- ---- ---- ---- 1242. -401. 1643. 31500 ---- ---- ---- ---- 1176. -393. 1569. 31600 ---- ---- ---- ---- 1112. -384. 1496. 31700 ---- ---- ---- ---- 1049. -375. 1424. 31800 ---- ---- ---- ---- 989. -365. 1354. 31900 ---- ---- ---- ---- 931. -355. 1286. 32000 ---- ---- ---- ---- 875. -344. 1219. 32100 ---- ---- ---- ---- 821. -333. 1154. 32200 ---- ---- ---- ---- 769. -322. 1091. 32300 ---- ---- ---- ---- 719. -310. 1029. 32400 ---- ---- ---- ---- 671. -298. 969. 32500 ---- ---- ---- ---- 625. -286. 911. 32600 ---- ---- ---- ---- 582. -273. 855. 32700 ---- ---- ---- ---- 540. -261. 801. 32800 ---- ---- ---- ---- 500. -249. 749. 32900 ---- ---- ---- ---- 462. -236. 698. 33000 ---- ---- ---- ---- 426. -224. 650. 33100 ---- ---- ---- ---- 392. -212. 604. 33200 ---- ---- ---- ---- 360. -200. 560. 33300 ---- ---- ---- ---- 330. -187. 517. 33400 ---- ---- ---- ---- 301. -176. 477. 33500 ---- ---- ---- ---- 274. -165. 439. 33600 ---- ---- ---- ---- 249. -154. 403. 33700 ---- ---- ---- ---- 225. -143. 368. 33800 ---- ---- ---- ---- 203. -133. 336. 33900 ---- ---- ---- ---- 183. -123. 306. 34000 ---- ---- ---- ---- 163. -114. 277. 34100 ---- ---- ---- ---- 146. -105. 251. 34200 ---- ---- ---- ---- 129. -97. 226. 34300 ---- ---- ---- ---- 114. -89. 203. 34400 ---- ---- ---- ---- 101. -81. 182. 34500 ---- ---- ---- ---- 88. -74. 162. 34600 ---- ---- ---- ---- 77. -67. 144. 34700 ---- ---- ---- ---- 67. -61. 128. 34800 ---- ---- ---- ---- 58. -54. 112. 34900 ---- ---- ---- ---- 50. -49. 99. 35000 ---- ---- ---- ---- 42. -44. 86. 35100 ---- ---- ---- ---- 36. -39. 75. 35200 ---- ---- ---- ---- 30. -35. 65. 35300 ---- ---- ---- ---- 25. -31. 56. 35400 ---- ---- ---- ---- 21. -27. 48. 35500 ---- ---- ---- ---- 17. -24. 41. 35600 ---- ---- ---- ---- 14. -21. 35. 35700 ---- ---- ---- ---- 12. -18. 30. 35800 ---- ---- ---- ---- 9. -16. 25. 35900 ---- ---- ---- ---- 8. -13. 21. 36000 ---- ---- ---- ---- 6. -11. 17. 36100 ---- ---- ---- ---- 5. -9. 14. 37000 ---- ---- ---- ---- 1. -1. 2. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. EYM DEC22 Options on E-mini Dow Jones Industrial Average Ind CALL 17000 ---- ---- ---- ---- 15322.0 -499. 15821.0 18000 ---- ---- ---- ---- 14328.0 -500. 14828.0 19000 ---- ---- ---- ---- 13335.0 -501. 13836.0 20000 ---- ---- ---- ---- 12342.0 -502. 12844.0 21000 ---- ---- ---- ---- 11351.0 -501. 11852.0 22000 ---- ---- ---- ---- 10361.0 -501. 10862.0 23000 ---- ---- ---- ---- 9373. -501. 9874. 24000 ---- ---- ---- ---- 8390. -498. 8888. 25000 ---- ---- ---- ---- 7412. -494. 7906. 26000 ---- ---- ---- ---- 6445. -485. 6930. 27000 ---- ---- ---- ---- 5492. -472. 5964. 28000 ---- ---- ---- ---- 4561. -452. 5013. 29000 ---- ---- ---- ---- 3663. -426. 4089. 30000 ---- ---- ---- ---- 2814. -395. 3209. 31000 ---- ---- 2063.A 2063.A 2036. -361. 2397. 32000 ---- 1919.B 1410.A 1410.A 1367. -317. 1684. 33000 ---- 1271.B 897.A 897.A 845. -252. 1097. 34000 ---- 764.B 531.A 531.A 494. -159. 653. 35000 ---- 406.B 295.A 406.B 263. -88. 351. 36000 ---- 187.B 163.A 187.B 127. -45. 172. 37000 ---- ---- ---- ---- 54. -25. 79. 38000 ---- ---- ---- ---- 21. -13. 34. 39000 ---- ---- ---- ---- 7. -7. 14. 40000 ---- ---- ---- ---- 2. -3. 5. 41000 ---- ---- ---- ---- 1. -1. 2. 42000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL EYM NOV22 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 2. UNCH 2. 24000 ---- ---- ---- ---- 4. +1. 3. 25000 ---- ---- ---- ---- 7. +3. 4. 25600 ---- ---- ---- ---- 9. +3. 6. 25700 ---- ---- ---- ---- 9. +3. 6. 25800 ---- ---- ---- ---- 10. +3. 7. 25900 ---- ---- ---- ---- 11. +4. 7. 26000 ---- ---- ---- ---- 11. +4. 7. 26100 ---- ---- ---- ---- 12. +4. 8. 26200 ---- ---- ---- ---- 12. +4. 8. 26300 ---- ---- ---- ---- 13. +4. 9. 26400 ---- ---- ---- ---- 14. +5. 9. 26500 ---- ---- ---- ---- 15. +5. 10. 26600 ---- ---- ---- ---- 16. +6. 10. 26700 ---- ---- ---- ---- 17. +6. 11. 26800 ---- ---- ---- ---- 18. +6. 12. 26900 ---- ---- ---- ---- 19. +6. 13. 27000 ---- ---- ---- ---- 20. +6. 14. 27100 ---- ---- ---- ---- 21. +7. 14. 27200 ---- ---- ---- ---- 23. +8. 15. 27300 ---- ---- ---- ---- 24. +7. 17. 27400 ---- ---- ---- ---- 26. +8. 18. 27500 ---- ---- ---- ---- 27. +8. 19. 27600 ---- ---- ---- ---- 29. +8. 21. 27700 ---- ---- ---- ---- 31. +9. 22. 27800 ---- ---- ---- ---- 34. +10. 24. 27900 ---- ---- ---- ---- 36. +10. 26. 28000 ---- ---- ---- ---- 38. +10. 28. 28100 ---- ---- ---- ---- 41. +11. 30. 28200 ---- ---- ---- ---- 44. +12. 32. 28300 ---- ---- ---- ---- 47. +12. 35. 28400 ---- ---- ---- ---- 51. +14. 37. 28500 ---- ---- ---- ---- 55. +15. 40. 28600 ---- ---- ---- ---- 59. +15. 44. 28700 ---- ---- ---- ---- 63. +16. 47. 28800 ---- ---- ---- ---- 68. +17. 51. 28900 ---- ---- ---- ---- 73. +18. 55. 29000 ---- ---- ---- ---- 79. +19. 60. 29100 ---- ---- ---- ---- 85. +20. 65. 29200 ---- ---- ---- ---- 91. +21. 70. 29300 ---- ---- ---- ---- 98. +22. 76. 29400 ---- ---- ---- ---- 106. +24. 82. 29500 ---- ---- ---- ---- 114. +25. 89. 29600 ---- ---- ---- ---- 123. +27. 96. 29700 ---- ---- ---- ---- 133. +29. 104. 29800 ---- ---- ---- ---- 143. +31. 112. 29900 ---- ---- ---- ---- 154. +33. 121. 30000 ---- ---- ---- ---- 167. +36. 131. 30100 ---- ---- ---- ---- 180. +39. 141. 30200 ---- ---- ---- ---- 194. +42. 152. 30300 ---- ---- ---- ---- 209. +45. 164. 30400 ---- ---- ---- ---- 225. +48. 177. 30500 ---- ---- ---- ---- 243. +52. 191. 30600 ---- ---- ---- ---- 262. +57. 205. 30700 ---- ---- ---- ---- 282. +61. 221. 30800 ---- ---- ---- ---- 303. +66. 237. 30900 ---- ---- ---- ---- 326. +71. 255. 31000 ---- ---- ---- ---- 351. +77. 274. 31100 ---- ---- ---- ---- 377. +83. 294. 31200 ---- ---- ---- ---- 405. +90. 315. 31300 ---- ---- ---- ---- 435. +97. 338. 31400 ---- ---- ---- ---- 467. +105. 362. 31500 ---- ---- ---- ---- 500. +113. 387. 31600 ---- ---- ---- ---- 535. +121. 414. 31700 ---- ---- ---- ---- 573. +131. 442. 31800 ---- ---- ---- ---- 612. +140. 472. 31900 ---- ---- ---- ---- 654. +151. 503. 32000 550. 550. 550. 550. 697. +161. 1 536. 32100 ---- ---- ---- ---- 743. +172. 571. 32200 ---- ---- ---- ---- 791. +184. 607. 32300 ---- ---- ---- ---- 841. +196. 645. 32400 ---- ---- ---- ---- 892. +207. 685. 32500 ---- ---- ---- ---- 946. +219. 727. 32600 ---- ---- ---- ---- 1002. +231. 771. 32700 ---- ---- ---- ---- 1060. +244. 816. 32800 ---- ---- ---- ---- 1120. +257. 863. 32900 ---- ---- ---- ---- 1182. +269. 913. 33000 ---- ---- ---- ---- 1246. +282. 964. 33100 ---- ---- ---- ---- 1312. +294. 1018. 33200 ---- ---- ---- ---- 1379. +306. 1073. 33300 ---- ---- ---- ---- 1449. +319. 1130. 33400 ---- ---- ---- ---- 1520. +330. 1190. 33500 ---- ---- ---- ---- 1592. +341. 1251. 33600 ---- ---- ---- ---- 1667. +352. 1315. 33700 ---- ---- ---- ---- 1743. +363. 1380. 33800 ---- ---- ---- ---- 1820. +372. 1448. 33900 ---- ---- ---- ---- 1900. +383. 1517. 34000 ---- ---- ---- ---- 1980. +392. 1588. 34100 ---- ---- ---- ---- 2062. +400. 1662. 34200 ---- ---- ---- ---- 2146. +410. 1736. 34300 ---- ---- ---- ---- 2230. +417. 1813. 34400 ---- ---- ---- ---- 2316. +424. 1892. 34500 ---- ---- ---- ---- 2404. +432. 1972. 34600 ---- ---- ---- ---- 2492. +439. 2053. 34700 ---- ---- ---- ---- 2582. +445. 2137. 34800 ---- ---- ---- ---- 2672. +451. 2221. 34900 ---- ---- ---- ---- 2764. +457. 2307. 35000 ---- ---- ---- ---- 2856. +461. 2395. 35100 ---- ---- ---- ---- 2949. +466. 2483. 35200 ---- ---- ---- ---- 3044. +471. 2573. 35300 ---- ---- ---- ---- 3138. +475. 2663. 35400 ---- ---- ---- ---- 3234. +479. 2755. 35500 ---- ---- ---- ---- 3330. +482. 2848. 35600 ---- ---- ---- ---- 3426. +485. 2941. 35700 ---- ---- ---- ---- 3523. +487. 3036. 35800 ---- ---- ---- ---- 3621. +490. 3131. 35900 ---- ---- ---- ---- 3719. +493. 3226. 36000 ---- ---- ---- ---- 3817. +495. 3322. 36100 ---- ---- ---- ---- 3915. +496. 3419. 37000 ---- ---- ---- ---- 4808. +504. 4304. 38000 ---- ---- ---- ---- 5806. +507. 5299. 39000 ---- ---- ---- ---- 6803. +506. 6297. 40000 ---- ---- ---- ---- 7800. +506. 7294. 41000 ---- ---- ---- ---- 8798. +507. 8291. 42000 ---- ---- ---- ---- 9795. +507. 9288. EYM DEC22 Options on E-mini Dow Jones Industrial Average Ind PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. -1. 2. 19000 ---- ---- ---- ---- 2. -1. 3. 20000 ---- ---- ---- ---- 3. -1. 4. 21000 ---- ---- ---- ---- 5. -2. 7. 22000 ---- ---- ---- ---- 9. -2. 11. 23000 ---- ---- ---- ---- 15. -1. 16. 24000 ---- ---- ---- ---- 26. +2. 24. 25000 ---- ---- ---- ---- 42. +6. 36. 26000 ---- ---- ---- ---- 68. +15. 53. 27000 ---- 84.B ---- 84.B 109. +28. 81. 28000 ---- 139.B ---- 139.B 172. +48. 124. 29000 ---- 230.B ---- 230.B 268. +74. 194. 30000 ---- 375.B ---- 375.B 413. +106. 307. 31000 ---- 597.B 478.A 597.B 629. +140. 489. 32000 ---- 930.B 722.A 930.B 953. +184. 769. 33000 ---- 1406.B 1072.A 1406.B 1426. +250. 1176. 34000 ---- 2033.B 1559.A 2033.B 2068. +342. 1726. 35000 ---- ---- ---- ---- 2831. +413. 2418. 36000 ---- ---- ---- ---- 3688. +455. 3233. 37000 ---- ---- ---- ---- 4610. +477. 4133. 38000 ---- ---- ---- ---- 5570. +488. 5082. 39000 ---- ---- ---- ---- 6550. +495. 6055. 40000 ---- ---- ---- ---- 7539. +498. 7041. 41000 ---- ---- ---- ---- 8531. +500. 8031. 42000 ---- ---- ---- ---- 9526. +502. 9024. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 19178.0 -507. 19685.0 13500 ---- ---- ---- ---- 18678.0 -507. 19185.0 14000 ---- ---- ---- ---- 18178.0 -507. 18685.0 14500 ---- ---- ---- ---- 17678.0 -507. 18185.0 15000 ---- ---- ---- ---- 17178.0 -507. 17685.0 15500 ---- ---- ---- ---- 16678.0 -507. 17185.0 15550 ---- ---- ---- ---- 16628.0 -507. 17135.0 16000 ---- ---- ---- ---- 16178.0 -507. 16685.0 16500 ---- ---- ---- ---- 15678.0 -507. 16185.0 17000 ---- ---- ---- ---- 15178.0 -507. 15685.0 17500 ---- ---- ---- ---- 14678.0 -507. 15185.0 18000 ---- ---- ---- ---- 14178.0 -507. 14685.0 18500 ---- ---- ---- ---- 13678.0 -507. 14185.0 19000 ---- ---- ---- ---- 13178.0 -507. 13685.0 19500 ---- ---- ---- ---- 12678.0 -507. 13185.0 20000 ---- ---- ---- ---- 12178.0 -507. 12685.0 20500 ---- ---- ---- ---- 11678.0 -507. 12185.0 21000 ---- ---- ---- ---- 11178.0 -507. 11685.0 21500 ---- ---- ---- ---- 10678.0 -507. 11185.0 22000 ---- ---- ---- ---- 10178.0 -507. 10685.0 22500 ---- ---- ---- ---- 9678. -507. 10185.0 23000 ---- ---- ---- ---- 9178. -508. 9686. 23100 ---- ---- ---- ---- 9078. -508. 9586. 23200 ---- ---- ---- ---- 8978. -508. 9486. 23300 ---- ---- ---- ---- 8878. -508. 9386. 23400 ---- ---- ---- ---- 8778. -509. 9287. 23500 ---- ---- ---- ---- 8678. -509. 9187. 23600 ---- ---- ---- ---- 8578. -509. 9087. 23700 ---- ---- ---- ---- 8478. -510. 8988. 23800 ---- ---- ---- ---- 8378. -510. 8888. 23900 ---- ---- ---- ---- 8278. -511. 8789. 24000 ---- ---- ---- ---- 8179. -510. 8689. 24100 ---- ---- ---- ---- 8079. -511. 8590. 24200 ---- ---- ---- ---- 7979. -511. 8490. 24300 ---- ---- ---- ---- 7880. -511. 8391. 24400 ---- ---- ---- ---- 7780. -511. 8291. 24500 ---- ---- ---- ---- 7681. -511. 8192. 24600 ---- ---- ---- ---- 7582. -510. 8092. 24700 ---- ---- ---- ---- 7482. -511. 7993. 24800 ---- ---- ---- ---- 7383. -511. 7894. 24900 ---- ---- ---- ---- 7284. -511. 7795. 25000 ---- ---- ---- ---- 7185. -510. 7695. 25100 ---- ---- ---- ---- 7086. -510. 7596. 25200 ---- ---- ---- ---- 6987. -510. 7497. 25300 ---- ---- ---- ---- 6889. -509. 7398. 25400 ---- ---- ---- ---- 6790. -509. 7299. 25500 ---- ---- ---- ---- 6692. -508. 7200. 25600 ---- ---- ---- ---- 6593. -508. 7101. 25700 ---- ---- ---- ---- 6495. -507. 7002. 25800 ---- ---- ---- ---- 6397. -506. 6903. 25900 ---- ---- ---- ---- 6299. -505. 6804. 26000 ---- ---- ---- ---- 6201. -505. 6706. 26100 ---- ---- ---- ---- 6103. -504. 6607. 26200 ---- ---- ---- ---- 6005. -504. 6509. 26300 ---- ---- ---- ---- 5908. -502. 6410. 26400 ---- ---- ---- ---- 5810. -502. 6312. 26500 ---- ---- ---- ---- 5713. -500. 6213. 26550 ---- ---- ---- ---- 5665. -499. 6164. 26600 ---- ---- ---- ---- 5616. -499. 6115. 26650 ---- ---- ---- ---- 5568. -498. 6066. 26700 ---- ---- ---- ---- 5519. -498. 6017. 26750 ---- ---- ---- ---- 5471. -497. 5968. 26800 ---- ---- ---- ---- 5422. -497. 5919. 26850 ---- ---- ---- ---- 5374. -496. 5870. 26900 ---- ---- ---- ---- 5326. -495. 5821. 26950 ---- ---- ---- ---- 5278. -495. 5773. 27000 ---- ---- ---- ---- 5230. -494. 5724. 27050 ---- ---- ---- ---- 5181. -494. 5675. 27100 ---- ---- ---- ---- 5133. -493. 5626. 27150 ---- ---- ---- ---- 5085. -493. 5578. 27200 ---- ---- ---- ---- 5038. -491. 5529. 27250 ---- ---- ---- ---- 4990. -490. 5480. 27300 ---- ---- ---- ---- 4942. -490. 5432. 27350 ---- ---- ---- ---- 4894. -489. 5383. 27400 ---- ---- ---- ---- 4846. -489. 5335. 27450 ---- ---- ---- ---- 4799. -487. 5286. 27500 ---- ---- ---- ---- 4751. -487. 5238. 27550 ---- ---- ---- ---- 4704. -486. 5190. 27600 ---- ---- ---- ---- 4656. -485. 5141. 27650 ---- ---- ---- ---- 4609. -484. 5093. 27700 ---- ---- ---- ---- 4562. -483. 5045. 27750 ---- ---- ---- ---- 4514. -483. 4997. 27800 ---- ---- ---- ---- 4467. -482. 4949. 27850 ---- ---- ---- ---- 4420. -481. 4901. 27900 ---- ---- ---- ---- 4373. -480. 4853. 27950 ---- ---- ---- ---- 4326. -479. 4805. 28000 ---- ---- ---- ---- 4279. -478. 4757. 28050 ---- ---- ---- ---- 4233. -477. 4710. 28100 ---- ---- ---- ---- 4186. -476. 4662. 28150 ---- ---- ---- ---- 4139. -475. 4614. 28200 ---- ---- ---- ---- 4093. -474. 4567. 28250 ---- ---- ---- ---- 4046. -474. 4520. 28300 ---- ---- ---- ---- 4000. -472. 4472. 28350 ---- ---- ---- ---- 3954. -471. 4425. 28400 ---- ---- ---- ---- 3908. -470. 4378. 28450 ---- ---- ---- ---- 3862. -469. 4331. 28500 ---- ---- ---- ---- 3816. -468. 4284. 28550 ---- ---- ---- ---- 3770. -467. 4237. 28600 ---- ---- ---- ---- 3724. -466. 4190. 28650 ---- ---- ---- ---- 3678. -465. 4143. 28700 ---- ---- ---- ---- 3633. -464. 4097. 28750 ---- ---- ---- ---- 3588. -462. 4050. 28800 ---- ---- ---- ---- 3542. -462. 4004. 28850 ---- ---- ---- ---- 3497. -460. 3957. 28900 ---- ---- ---- ---- 3452. -459. 3911. 28950 ---- ---- ---- ---- 3407. -458. 3865. 29000 ---- ---- ---- ---- 3363. -456. 3819. 29050 ---- ---- ---- ---- 3318. -455. 3773. 29100 ---- ---- ---- ---- 3273. -454. 3727. 29150 ---- ---- ---- ---- 3229. -453. 3682. 29200 ---- ---- ---- ---- 3185. -451. 3636. 29250 ---- ---- ---- ---- 3141. -450. 3591. 29300 ---- ---- ---- ---- 3097. -449. 3546. 29350 ---- ---- ---- ---- 3054. -447. 3501. 29400 ---- ---- ---- ---- 3010. -446. 3456. 29450 ---- ---- ---- ---- 2967. -444. 3411. 29500 ---- ---- ---- ---- 2924. -443. 3367. 29550 ---- ---- ---- ---- 2881. -441. 3322. 29600 ---- ---- ---- ---- 2838. -440. 3278. 29650 ---- ---- ---- ---- 2796. -438. 3234. 29700 ---- ---- ---- ---- 2753. -437. 3190. 29750 ---- ---- ---- ---- 2711. -435. 3146. 29800 ---- ---- ---- ---- 2669. -433. 3102. 29850 ---- ---- ---- ---- 2628. -431. 3059. 29900 ---- ---- ---- ---- 2586. -429. 3015. 29950 ---- ---- ---- ---- 2545. -427. 2972. 30000 ---- ---- ---- ---- 2504. -425. 2929. 21 30050 ---- ---- ---- ---- 2463. -424. 2887. 30100 ---- ---- ---- ---- 2423. -421. 2844. 2 30150 ---- ---- ---- ---- 2382. -420. 2802. 30200 ---- ---- ---- ---- 2342. -418. 2760. 30250 ---- ---- ---- ---- 2302. -416. 2718. 30300 ---- ---- ---- ---- 2263. -413. 2676. 30350 ---- ---- ---- ---- 2223. -412. 2635. 30400 ---- ---- ---- ---- 2184. -409. 2593. 30450 ---- ---- ---- ---- 2145. -407. 2552. 30500 ---- ---- ---- ---- 2107. -405. 2512. 11 30550 ---- ---- ---- ---- 2069. -402. 2471. 30600 ---- ---- ---- ---- 2031. -400. 2431. 30650 ---- ---- ---- ---- 1993. -398. 2391. 30700 ---- ---- ---- ---- 1955. -396. 2351. 30750 ---- ---- ---- ---- 1918. -393. 2311. 30800 ---- ---- ---- ---- 1881. -391. 2272. 30850 ---- ---- 1867.A 1867.A 1845. -388. 2233. 30900 ---- ---- 1831.A 1831.A 1809. -385. 2194. 30950 ---- ---- 1796.A 1796.A 1773. -383. 2156. 31000 ---- ---- 1760.A 1760.A 1737. -380. 2117. 11 31050 ---- ---- 1726.A 1726.A 1702. -377. 2079. 31100 ---- ---- 1692.A 1692.A 1667. -375. 2042. 31150 ---- ---- 1658.A 1658.A 1632. -372. 2004. 31200 ---- ---- 1624.A 1624.A 1598. -369. 1967. 31250 ---- ---- 1591.A 1591.A 1564. -366. 1930. 31300 ---- ---- 1558.A 1558.A 1531. -363. 1894. 31350 ---- ---- 1525.A 1525.A 1498. -360. 1858. 31400 ---- ---- 1493.A 1493.A 1465. -357. 1822. 31450 ---- 1825.B 1461.A 1461.A 1433. -354. 1787. 31500 ---- 1829.B 1430.A 1430.A 1401. -351. 1752. 23 31550 ---- 1829.B 1398.A 1398.A 1370. -347. 1717. 31600 ---- 1833.B 1368.A 1368.A 1339. -343. 1682. 2 31650 ---- 1820.B 1337.A 1337.A 1308. -340. 1648. 31700 ---- 1817.B 1307.A 1307.A 1278. -336. 1614. 2 31750 ---- 1812.B 1277.A 1277.A 1248. -333. 1581. 31800 ---- 1776.B 1248.A 1248.A 1219. -329. 1548. 31850 ---- 1740.B 1219.A 1219.A 1190. -325. 1515. 31900 ---- 1705.B 1191.A 1191.A 1161. -322. 1483. 31950 ---- 1669.B 1163.A 1163.A 1133. -318. 1451. 32000 ---- 1634.B 1135.A 1135.A 1105. -314. 1419. 13 32050 ---- 1600.B 1108.A 1108.A 1078. -310. 1388. 32100 ---- 1565.B 1081.A 1081.A 1051. -306. 1357. 2 32150 ---- 1532.B 1055.A 1055.A 1025. -302. 1327. 32200 ---- 1498.B 1029.A 1029.A 999. -298. 1297. 32250 ---- 1465.B 1004.A 1004.A 973. -294. 1267. 32300 ---- 1432.B 979.A 979.A 948. -290. 1238. 32350 ---- 1399.B 954.A 954.A 923. -286. 1209. 32400 ---- 1367.B 929.A 929.A 899. -281. 1180. 32450 ---- 1335.B 905.A 905.A 875. -277. 1152. 32500 ---- 1304.B 882.A 882.A 851. -273. 1124. 3 32550 ---- 1273.B 859.A 859.A 828. -269. 1097. 4 32600 ---- 1242.B 836.A 836.A 805. -265. 1070. 2 32650 ---- 1212.B 814.A 814.A 783. -260. 2 1043. 32700 ---- 1182.B 792.A 792.A 761. -256. 1017. 32750 ---- 1152.B 771.A 771.A 739. -252. 991. 32800 ---- 1123.B 749.A 749.A 718. -248. 966. 32850 ---- 1095.B 729.A 729.A 697. -244. 941. 1 32900 ---- 1066.B 709.A 709.A 677. -239. 916. 32950 ---- 1038.B 689.A 689.A 657. -235. 892. 33000 1000. 1011.B 670.A 1009.B 638. -230. 2 868. 14 33050 ---- 984.B 650.A 650.A 618. -227. 845. 33100 ---- 957.B 632.A 632.A 600. -222. 822. 33150 ---- 931.B 613.A 613.A 581. -218. 799. 33200 ---- 905.B 596.A 596.A 563. -214. 777. 33250 ---- 880.B 578.A 578.A 545. -210. 755. 33300 ---- 855.B 561.A 561.A 528. -205. 733. 33350 ---- 830.B 544.A 544.A 511. -201. 712. 33400 ---- 806.B 528.A 528.A 495. -197. 692. 33450 ---- 784.B 512.A 512.A 478. -193. 671. 33500 580. 760.B 497.A 760.B 463. -188. 21 651. 33550 ---- 736.B 482.A 482.A 447. -185. 632. 33600 ---- 715.B 467.A 467.A 432. -181. 613. 5 33650 ---- 692.B 452.A 452.A 418. -176. 594. 33700 ---- 670.B 438.A 438.A 403. -173. 576. 3 3 33750 ---- 649.B 425.A 425.A 390. -168. 558. 33800 ---- 628.B 411.A 411.A 376. -165. 541. 33850 ---- 608.B 398.A 398.A 363. -161. 524. 33900 ---- 588.B 386.A 386.A 350. -157. 507. 33950 ---- 568.B 373.A 373.A 338. -153. 491. 34000 460. 549.B 361.A 435.B 325. -150. 2 475. 58 34050 ---- 530.B 350.A 350.A 314. -146. 460. 34100 ---- 512.B 338.A 338.A 302. -142. 444. 34150 ---- 495.B 327.A 327.A 291. -139. 430. 10 34200 ---- 478.B 317.A 317.A 280. -135. 415. 1 34250 ---- 460.B 306.A 306.A 270. -131. 401. 34300 ---- 443.B 296.A 296.A 260. -128. 388. 1 34350 ---- 427.B 287.A 287.A 250. -124. 374. 34400 ---- 411.B 277.A 277.A 240. -121. 361. 34450 ---- 395.B 268.A 268.A 231. -118. 1 349. 1 34500 ---- 380.B 259.A 259.A 222. -115. 337. 6 34550 ---- 365.B 251.A 251.A 213. -112. 325. 34600 ---- 351.B 243.A 243.A 205. -108. 313. 34650 ---- 337.B 234.A 234.A 196. -106. 302. 34700 ---- 324.B 227.A 227.A 188. -103. 291. 34750 ---- 311.B 219.A 219.A 181. -99. 280. 34800 ---- 298.B 212.A 212.A 173. -97. 270. 1 34850 ---- 286.B 205.A 205.A 166. -94. 260. 34900 ---- 274.B 198.A 198.A 159. -91. 250. 34950 ---- 263.B 192.A 192.A 152. -89. 241. 35000 ---- 252.B 186.A 186.A 146. -86. 232. 2 35050 ---- 241.B 180.A 241.B 139. -84. 223. 35100 ---- 230.B 174.A 230.B 133. -82. 215. 35150 ---- 220.B 168.A 220.B 127. -79. 206. 35200 ---- 210.B 163.A 210.B 122. -76. 198. 35250 ---- 201.B 158.A 201.B 116. -75. 191. 35300 ---- 191.B 153.A 191.B 111. -72. 183. 35350 ---- 182.B 148.A 182.B 106. -70. 176. 35400 ---- 174.B 144.A 174.B 101. -68. 169. 35450 ---- 165.B 139.A 165.B 96. -67. 163. 35500 ---- 157.B 135.A 157.B 92. -64. 156. 2 35550 ---- ---- 131.A 131.A 88. -62. 150. 35600 ---- ---- 127.A 127.A 83. -61. 144. 35650 ---- ---- 123.A 123.A 79. -60. 139. 35700 ---- ---- 120.A 120.A 75. -58. 133. 35750 ---- ---- 116.A 116.A 72. -56. 128. 35800 ---- ---- 113.A 113.A 68. -55. 123. 35850 ---- ---- 110.A 110.A 65. -53. 118. 35900 ---- ---- 107.A 107.A 62. -51. 113. 35950 ---- ---- 104.A 104.A 58. -50. 108. 36000 ---- ---- 101.A 101.A 55. -49. 2 104. 36050 ---- ---- 99.A 99.A 53. -47. 100. 36100 ---- ---- ---- ---- 50. -46. 96. 36150 ---- ---- ---- ---- 47. -45. 92. 36200 ---- ---- ---- ---- 45. -43. 88. 36250 ---- ---- ---- ---- 42. -42. 84. 36300 ---- ---- ---- ---- 40. -41. 81. 36350 ---- ---- ---- ---- 38. -40. 78. 36400 ---- ---- ---- ---- 36. -38. 74. 36450 ---- ---- ---- ---- 34. -37. 1 71. 1 36500 ---- ---- ---- ---- 32. -36. 68. 36550 ---- ---- ---- ---- 30. -35. 65. 36600 ---- ---- ---- ---- 28. -35. 63. 36650 ---- ---- ---- ---- 27. -33. 60. 36700 ---- ---- ---- ---- 25. -32. 57. 36750 ---- ---- ---- ---- 24. -31. 55. 36800 ---- ---- ---- ---- 22. -31. 53. 36850 ---- ---- ---- ---- 21. -29. 50. 36900 ---- ---- ---- ---- 20. -28. 48. 36950 ---- ---- ---- ---- 19. -27. 46. 37000 ---- ---- ---- ---- 17. -27. 44. 37050 ---- ---- ---- ---- 16. -26. 42. 37100 ---- ---- ---- ---- 15. -25. 40. 37150 ---- ---- ---- ---- 14. -25. 39. 37200 ---- ---- ---- ---- 14. -23. 37. 37300 ---- ---- ---- ---- 12. -22. 34. 37400 ---- ---- ---- ---- 10. -21. 31. 37500 ---- ---- ---- ---- 9. -19. 28. 37600 ---- ---- ---- ---- 8. -18. 26. 37700 ---- ---- ---- ---- 7. -16. 23. 37800 ---- ---- ---- ---- 6. -15. 21. 37900 ---- ---- ---- ---- 5. -14. 19. 38000 ---- ---- ---- ---- 4. -13. 17. 38100 ---- ---- ---- ---- 4. -12. 16. 38200 ---- ---- ---- ---- 3. -11. 14. 38300 ---- ---- ---- ---- 3. -10. 13. 38400 ---- ---- ---- ---- 2. -10. 12. 38500 ---- ---- ---- ---- 2. -9. 11. 38600 ---- ---- ---- ---- 2. -8. 10. 38700 ---- ---- ---- ---- 1. -8. 9. 38800 ---- ---- ---- ---- 1. -7. 8. 38900 ---- ---- ---- ---- 1. -6. 7. 39000 ---- ---- ---- ---- 1. -5. 6. 39100 ---- ---- ---- ---- 1. -5. 6. 39200 ---- ---- ---- ---- 1. -4. 5. 39300 ---- ---- ---- ---- 1. -4. 5. 39400 ---- ---- ---- ---- 1. -3. 4. 39500 ---- ---- ---- ---- 1. -3. 4. 39600 ---- ---- ---- ---- 1. -2. 3. 39700 ---- ---- ---- ---- 1. -2. 3. 39800 ---- ---- ---- ---- 1. -2. 3. 39900 ---- ---- ---- ---- 1. -1. 2. 40000 ---- ---- ---- ---- 1. -1. 2. 40100 ---- ---- ---- ---- 1. -1. 2. 40200 ---- ---- ---- ---- 1. -1. 2. 40300 ---- ---- ---- ---- 1. -1. 2. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 19416.0 -504. 19920.0 13500 ---- ---- ---- ---- 18916.0 -504. 19420.0 14000 ---- ---- ---- ---- 18416.0 -504. 18920.0 14500 ---- ---- ---- ---- 17916.0 -504. 18420.0 15000 ---- ---- ---- ---- 17416.0 -504. 17920.0 15500 ---- ---- ---- ---- 16916.0 -504. 17420.0 16000 ---- ---- ---- ---- 16416.0 -504. 16920.0 16500 ---- ---- ---- ---- 15916.0 -504. 16420.0 17000 ---- ---- ---- ---- 15416.0 -504. 15920.0 17500 ---- ---- ---- ---- 14916.0 -504. 15420.0 18000 ---- ---- ---- ---- 14416.0 -504. 14920.0 18500 ---- ---- ---- ---- 13916.0 -504. 14420.0 19000 ---- ---- ---- ---- 13416.0 -504. 13920.0 19500 ---- ---- ---- ---- 12917.0 -503. 13420.0 20000 ---- ---- ---- ---- 12420.0 -501. 12921.0 20500 ---- ---- ---- ---- 11925.0 -499. 12424.0 21000 ---- ---- ---- ---- 11432.0 -497. 11929.0 21500 ---- ---- ---- ---- 10940.0 -495. 11435.0 22000 ---- ---- ---- ---- 10451.0 -492. 10943.0 22500 ---- ---- ---- ---- 9964. -489. 10453.0 23000 ---- ---- ---- ---- 9478. -487. 9965. 23300 ---- ---- ---- ---- 9188. -485. 9673. 23400 ---- ---- ---- ---- 9092. -484. 9576. 23500 ---- ---- ---- ---- 8996. -483. 9479. 23600 ---- ---- ---- ---- 8899. -483. 9382. 23700 ---- ---- ---- ---- 8803. -482. 9285. 23800 ---- ---- ---- ---- 8707. -482. 9189. 23900 ---- ---- ---- ---- 8612. -480. 9092. 24000 ---- ---- ---- ---- 8516. -480. 8996. 24100 ---- ---- ---- ---- 8420. -479. 8899. 24200 ---- ---- ---- ---- 8325. -478. 8803. 24300 ---- ---- ---- ---- 8230. -477. 8707. 24400 ---- ---- ---- ---- 8135. -477. 8612. 24500 ---- ---- ---- ---- 8040. -476. 8516. 24600 ---- ---- ---- ---- 7946. -475. 8421. 24700 ---- ---- ---- ---- 7851. -474. 8325. 24800 ---- ---- ---- ---- 7757. -473. 8230. 24900 ---- ---- ---- ---- 7663. -473. 8136. 25000 ---- ---- ---- ---- 7570. -471. 8041. 25100 ---- ---- ---- ---- 7476. -470. 7946. 25200 ---- ---- ---- ---- 7383. -469. 7852. 25300 ---- ---- ---- ---- 7290. -468. 7758. 25400 ---- ---- ---- ---- 7198. -466. 7664. 25500 ---- ---- ---- ---- 7105. -466. 7571. 25600 ---- ---- ---- ---- 7013. -465. 7478. 25700 ---- ---- ---- ---- 6921. -463. 7384. 25800 ---- ---- ---- ---- 6829. -462. 7291. 25900 ---- ---- ---- ---- 6738. -461. 7199. 26000 ---- ---- ---- ---- 6647. -459. 7106. 26100 ---- ---- ---- ---- 6556. -458. 7014. 26200 ---- ---- ---- ---- 6465. -457. 6922. 26300 ---- ---- ---- ---- 6374. -456. 6830. 26400 ---- ---- ---- ---- 6284. -454. 6738. 26500 ---- ---- ---- ---- 6194. -453. 6647. 26600 ---- ---- ---- ---- 6104. -451. 6555. 26700 ---- ---- ---- ---- 6015. -449. 6464. 26800 ---- ---- ---- ---- 5925. -448. 6373. 26900 ---- ---- ---- ---- 5836. -447. 6283. 27000 ---- ---- ---- ---- 5747. -445. 6192. 27100 ---- ---- ---- ---- 5658. -443. 6101. 27200 ---- ---- ---- ---- 5569. -442. 6011. 27300 ---- ---- ---- ---- 5481. -440. 5921. 27400 ---- ---- ---- ---- 5392. -439. 5831. 27500 ---- ---- ---- ---- 5304. -437. 5741. 27600 ---- ---- ---- ---- 5216. -435. 5651. 27700 ---- ---- ---- ---- 5128. -434. 5562. 27800 ---- ---- ---- ---- 5041. -432. 5473. 27900 ---- ---- ---- ---- 4955. -429. 5384. 28000 ---- ---- ---- ---- 4869. -427. 5296. 28100 ---- ---- ---- ---- 4784. -426. 5210. 28200 ---- ---- ---- ---- 4700. -423. 5123. 28300 ---- ---- ---- ---- 4617. -421. 5038. 28400 ---- ---- ---- ---- 4535. -419. 4954. 28500 ---- ---- ---- ---- 4454. -416. 4870. 28600 ---- ---- ---- ---- 4373. -414. 4787. 28700 ---- ---- ---- ---- 4293. -411. 4704. 28800 ---- ---- ---- ---- 4214. -409. 4623. 28900 ---- ---- ---- ---- 4136. -406. 4542. 29000 ---- ---- ---- ---- 4058. -403. 4461. 29100 ---- ---- ---- ---- 3981. -400. 4381. 29200 ---- ---- ---- ---- 3904. -397. 4301. 29300 ---- ---- ---- ---- 3828. -394. 4222. 29400 ---- ---- ---- ---- 3752. -391. 4143. 29500 ---- ---- ---- ---- 3676. -389. 4065. 29600 ---- ---- ---- ---- 3601. -386. 3987. 29700 ---- ---- ---- ---- 3527. -383. 3910. 29800 ---- ---- ---- ---- 3453. -380. 3833. 29900 ---- ---- ---- ---- 3380. -376. 3756. 30000 ---- ---- ---- ---- 3307. -373. 3680. 30100 ---- ---- ---- ---- 3235. -370. 3605. 30200 ---- ---- ---- ---- 3163. -367. 3530. 30300 ---- ---- ---- ---- 3092. -363. 3455. 30400 ---- ---- ---- ---- 3021. -360. 3381. 30500 ---- ---- ---- ---- 2951. -357. 3308. 30600 ---- ---- ---- ---- 2882. -353. 3235. 30700 ---- ---- ---- ---- 2813. -349. 3162. 30800 ---- ---- ---- ---- 2745. -346. 3091. 30900 ---- ---- ---- ---- 2677. -342. 3019. 31000 ---- ---- ---- ---- 2610. -339. 2949. 31100 ---- ---- ---- ---- 2544. -335. 2879. 31200 ---- ---- ---- ---- 2479. -330. 2809. 31300 ---- ---- ---- ---- 2414. -327. 2741. 31400 ---- ---- ---- ---- 2350. -323. 2673. 31500 ---- ---- ---- ---- 2286. -319. 2605. 1 31600 ---- ---- ---- ---- 2224. -315. 2539. 31700 ---- ---- ---- ---- 2162. -311. 2473. 31800 ---- ---- ---- ---- 2101. -307. 2408. 31900 ---- ---- ---- ---- 2041. -302. 2343. 32000 ---- ---- ---- ---- 1981. -299. 2280. 32100 ---- ---- ---- ---- 1923. -294. 2217. 32200 ---- ---- ---- ---- 1865. -290. 2155. 32300 ---- ---- ---- ---- 1808. -286. 2094. 32400 ---- ---- ---- ---- 1752. -281. 2033. 32500 ---- ---- ---- ---- 1697. -277. 1974. 32600 ---- ---- ---- ---- 1643. -272. 1915. 32700 ---- ---- ---- ---- 1590. -267. 1857. 32800 ---- ---- ---- ---- 1538. -262. 1800. 32900 ---- ---- ---- ---- 1487. -257. 1744. 33000 ---- ---- ---- ---- 1436. -253. 1689. 33100 ---- ---- ---- ---- 1387. -248. 1635. 33200 ---- ---- ---- ---- 1339. -243. 1582. 33300 ---- ---- ---- ---- 1291. -239. 1530. 33400 ---- ---- ---- ---- 1245. -234. 1479. 33500 ---- ---- ---- ---- 1200. -229. 1429. 33600 ---- ---- ---- ---- 1156. -224. 1380. 33700 ---- ---- ---- ---- 1112. -220. 1332. 33800 ---- ---- ---- ---- 1070. -215. 1285. 33900 ---- ---- ---- ---- 1029. -210. 1239. 34000 ---- ---- ---- ---- 989. -205. 1194. 1 34100 ---- ---- ---- ---- 950. -201. 1151. 34200 ---- ---- ---- ---- 912. -196. 1108. 34300 ---- ---- ---- ---- 876. -190. 1066. 34400 ---- ---- ---- ---- 840. -186. 1026. 34500 ---- ---- ---- ---- 805. -181. 986. 34600 ---- ---- ---- ---- 772. -176. 948. 34700 ---- ---- ---- ---- 739. -172. 911. 34800 ---- ---- ---- ---- 708. -167. 875. 34900 ---- ---- ---- ---- 678. -162. 840. 35000 ---- ---- ---- ---- 648. -158. 806. 35100 ---- ---- ---- ---- 620. -153. 773. 35200 ---- ---- ---- ---- 593. -148. 741. 35300 ---- ---- ---- ---- 566. -144. 710. 35400 ---- ---- ---- ---- 541. -140. 681. 35500 ---- ---- ---- ---- 517. -135. 652. 35600 ---- ---- ---- ---- 493. -131. 624. 35700 ---- ---- ---- ---- 471. -127. 598. 35800 ---- ---- ---- ---- 449. -123. 572. 35900 ---- ---- ---- ---- 428. -119. 547. 36000 ---- ---- ---- ---- 408. -115. 523. 36100 ---- ---- ---- ---- 389. -112. 501. 36200 ---- ---- ---- ---- 371. -107. 478. 36300 ---- ---- ---- ---- 353. -104. 457. 36400 ---- ---- ---- ---- 337. -100. 437. 36500 ---- ---- ---- ---- 321. -96. 417. 36600 ---- ---- ---- ---- 305. -94. 399. 36700 ---- ---- ---- ---- 291. -90. 381. 36800 ---- ---- ---- ---- 277. -86. 363. 36900 ---- ---- ---- ---- 263. -84. 347. 37000 ---- ---- ---- ---- 250. -81. 331. 37100 ---- ---- ---- ---- 238. -78. 316. 37200 ---- ---- ---- ---- 227. -74. 301. 37300 ---- ---- ---- ---- 215. -72. 287. 37400 ---- ---- ---- ---- 205. -69. 274. 37500 ---- ---- ---- ---- 195. -66. 261. 37600 ---- ---- ---- ---- 185. -64. 249. 37700 ---- ---- ---- ---- 176. -62. 238. 37800 ---- ---- ---- ---- 167. -60. 227. 37900 ---- ---- ---- ---- 159. -57. 216. 38000 ---- ---- ---- ---- 151. -55. 206. 38100 ---- ---- ---- ---- 144. -52. 196. 38200 ---- ---- ---- ---- 137. -50. 187. 38300 ---- ---- ---- ---- 130. -48. 178. 38400 ---- ---- ---- ---- 123. -47. 170. 38500 ---- ---- ---- ---- 117. -45. 162. 38600 ---- ---- ---- ---- 112. -42. 154. 38700 ---- ---- ---- ---- 106. -41. 147. 38800 ---- ---- ---- ---- 101. -39. 140. 38900 ---- ---- ---- ---- 96. -37. 133. 39000 ---- ---- ---- ---- 91. -36. 127. 39100 ---- ---- ---- ---- 87. -34. 121. 39200 ---- ---- ---- ---- 82. -33. 115. 39300 ---- ---- ---- ---- 78. -32. 110. 39400 ---- ---- ---- ---- 74. -31. 105. 39500 ---- ---- ---- ---- 71. -29. 100. 39600 ---- ---- ---- ---- 67. -28. 95. 39700 ---- ---- ---- ---- 64. -27. 91. 39800 ---- ---- ---- ---- 61. -25. 86. 39900 ---- ---- ---- ---- 58. -24. 82. 40000 ---- ---- ---- ---- 55. -24. 79. 40100 ---- ---- ---- ---- 52. -23. 75. 40200 ---- ---- ---- ---- 50. -21. 71. 40300 ---- ---- ---- ---- 47. -21. 68. 40400 ---- ---- ---- ---- 45. -20. 65. 40500 ---- ---- ---- ---- 43. -19. 62. 40600 ---- ---- ---- ---- 41. -18. 59. 40700 ---- ---- ---- ---- 39. -17. 56. 40800 ---- ---- ---- ---- 37. -16. 53. 40900 ---- ---- ---- ---- 35. -16. 51. 41000 ---- ---- ---- ---- 33. -16. 49. 41100 ---- ---- ---- ---- 32. -14. 46. 41200 ---- ---- ---- ---- 30. -14. 44. 41300 ---- ---- ---- ---- 29. -13. 42. 41400 ---- ---- ---- ---- 27. -13. 40. 41500 ---- ---- ---- ---- 26. -12. 38. 41600 ---- ---- ---- ---- 25. -11. 36. 41700 ---- ---- ---- ---- 23. -12. 35. 41800 ---- ---- ---- ---- 22. -11. 33. 41900 ---- ---- ---- ---- 21. -10. 31. 42000 ---- ---- ---- ---- 20. -10. 30. 42100 ---- ---- ---- ---- 19. -9. 28. 42200 ---- ---- ---- ---- 18. -9. 27. 42300 ---- ---- ---- ---- 17. -9. 26. 42500 ---- ---- ---- ---- 15. -8. 23. 43000 ---- ---- ---- ---- 12. -6. 18. 43500 ---- ---- ---- ---- 9. -5. 14. 44000 ---- ---- ---- ---- 7. -4. 11. 44500 ---- ---- ---- ---- 6. -3. 9. 45000 ---- ---- ---- ---- 4. -3. 7. 45500 ---- ---- ---- ---- 3. -2. 5. 46000 ---- ---- ---- ---- 3. -1. 4. 46500 ---- ---- ---- ---- 2. -1. 3. 47000 ---- ---- ---- ---- 2. UNCH 2. 47500 ---- ---- ---- ---- 1. -1. 2. 48000 ---- ---- ---- ---- 1. -1. 2. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind CALL 13500 ---- ---- ---- ---- 19121.0 -534. 19655.0 14000 ---- ---- ---- ---- 18621.0 -534. 19155.0 14500 ---- ---- ---- ---- 18121.0 -534. 18655.0 15000 ---- ---- ---- ---- 17621.0 -534. 18155.0 15500 ---- ---- ---- ---- 17121.0 -534. 17655.0 16000 ---- ---- ---- ---- 16621.0 -534. 17155.0 16500 ---- ---- ---- ---- 16121.0 -534. 16655.0 17000 ---- ---- ---- ---- 15621.0 -534. 16155.0 17500 ---- ---- ---- ---- 15121.0 -534. 15655.0 18000 ---- ---- ---- ---- 14621.0 -534. 15155.0 18500 ---- ---- ---- ---- 14124.0 -531. 14655.0 19000 ---- ---- ---- ---- 13630.0 -528. 14158.0 19500 ---- ---- ---- ---- 13138.0 -526. 13664.0 20000 ---- ---- ---- ---- 12650.0 -523. 13173.0 20500 ---- ---- ---- ---- 12164.0 -520. 12684.0 21000 ---- ---- ---- ---- 11682.0 -516. 12198.0 21500 ---- ---- ---- ---- 11202.0 -512. 11714.0 22000 ---- ---- ---- ---- 10725.0 -509. 11234.0 22500 ---- ---- ---- ---- 10252.0 -505. 10757.0 23000 ---- ---- ---- ---- 9783. -500. 10283.0 23400 ---- ---- ---- ---- 9410. -497. 9907. 23500 ---- ---- ---- ---- 9317. -496. 9813. 23600 ---- ---- ---- ---- 9225. -495. 9720. 23700 ---- ---- ---- ---- 9132. -494. 9626. 23800 ---- ---- ---- ---- 9040. -493. 9533. 23900 ---- ---- ---- ---- 8948. -492. 9440. 24000 ---- ---- ---- ---- 8856. -491. 9347. 24100 ---- ---- ---- ---- 8765. -489. 9254. 24200 ---- ---- ---- ---- 8673. -489. 9162. 24300 ---- ---- ---- ---- 8582. -487. 9069. 24400 ---- ---- ---- ---- 8491. -486. 8977. 24500 ---- ---- ---- ---- 8400. -485. 8885. 24600 ---- ---- ---- ---- 8310. -484. 8794. 24700 ---- ---- ---- ---- 8219. -483. 8702. 24800 ---- ---- ---- ---- 8129. -482. 8611. 24900 ---- ---- ---- ---- 8039. -481. 8520. 25000 ---- ---- ---- ---- 7950. -479. 8429. 25100 ---- ---- ---- ---- 7860. -478. 8338. 25200 ---- ---- ---- ---- 7771. -476. 8247. 25300 ---- ---- ---- ---- 7682. -475. 8157. 25400 ---- ---- ---- ---- 7593. -474. 8067. 25500 ---- ---- ---- ---- 7505. -472. 7977. 25600 ---- ---- ---- ---- 7417. -471. 7888. 25700 ---- ---- ---- ---- 7329. -470. 7799. 25800 ---- ---- ---- ---- 7241. -469. 7710. 25900 ---- ---- ---- ---- 7154. -467. 7621. 26000 ---- ---- ---- ---- 7067. -465. 7532. 26100 ---- ---- ---- ---- 6980. -464. 7444. 26200 ---- ---- ---- ---- 6894. -462. 7356. 26300 ---- ---- ---- ---- 6808. -461. 7269. 26400 ---- ---- ---- ---- 6722. -459. 7181. 26500 ---- ---- ---- ---- 6637. -457. 7094. 26600 ---- ---- ---- ---- 6552. -455. 7007. 26700 ---- ---- ---- ---- 6467. -454. 6921. 26800 ---- ---- ---- ---- 6383. -452. 6835. 26900 ---- ---- ---- ---- 6298. -451. 6749. 27000 ---- ---- ---- ---- 6215. -449. 6664. 27100 ---- ---- ---- ---- 6131. -447. 6578. 27200 ---- ---- ---- ---- 6048. -445. 6493. 27300 ---- ---- ---- ---- 5966. -443. 6409. 27400 ---- ---- ---- ---- 5883. -442. 6325. 27500 ---- ---- ---- ---- 5801. -440. 6241. 27600 ---- ---- ---- ---- 5720. -437. 6157. 27700 ---- ---- ---- ---- 5639. -435. 6074. 27800 ---- ---- ---- ---- 5558. -433. 5991. 27900 ---- ---- ---- ---- 5477. -432. 5909. 28000 ---- ---- ---- ---- 5397. -430. 5827. 28100 ---- ---- ---- ---- 5318. -427. 5745. 28200 ---- ---- ---- ---- 5239. -425. 5664. 28300 ---- ---- ---- ---- 5160. -423. 5583. 28400 ---- ---- ---- ---- 5081. -421. 5502. 28500 ---- ---- ---- ---- 5003. -419. 5422. 28600 ---- ---- ---- ---- 4926. -416. 5342. 28700 ---- ---- ---- ---- 4849. -414. 5263. 28800 ---- ---- ---- ---- 4772. -412. 5184. 28900 ---- ---- ---- ---- 4696. -409. 5105. 29000 ---- ---- ---- ---- 4620. -407. 5027. 29100 ---- ---- ---- ---- 4545. -404. 4949. 29200 ---- ---- ---- ---- 4470. -401. 4871. 29300 ---- ---- ---- ---- 4395. -399. 4794. 29400 ---- ---- ---- ---- 4321. -397. 4718. 29500 ---- ---- ---- ---- 4248. -394. 4642. 29600 ---- ---- ---- ---- 4175. -391. 4566. 29700 ---- ---- ---- ---- 4102. -389. 4491. 29800 ---- ---- ---- ---- 4030. -386. 4416. 29900 ---- ---- ---- ---- 3959. -383. 4342. 30000 ---- ---- ---- ---- 3888. -380. 4268. 30100 ---- ---- ---- ---- 3817. -378. 4195. 30200 ---- ---- ---- ---- 3748. -374. 4122. 30300 ---- ---- ---- ---- 3678. -372. 4050. 30400 ---- ---- ---- ---- 3609. -369. 3978. 30500 ---- ---- ---- ---- 3541. -366. 3907. 30600 ---- ---- ---- ---- 3473. -363. 3836. 30700 ---- ---- ---- ---- 3406. -360. 3766. 30800 ---- ---- ---- ---- 3340. -356. 3696. 30900 ---- ---- ---- ---- 3274. -353. 3627. 31000 ---- ---- ---- ---- 3208. -351. 3559. 31100 ---- ---- ---- ---- 3144. -347. 3491. 31200 ---- ---- ---- ---- 3080. -344. 3424. 31300 ---- ---- ---- ---- 3016. -341. 3357. 31400 ---- ---- ---- ---- 2953. -338. 3291. 31500 ---- ---- ---- ---- 2891. -334. 3225. 31600 ---- ---- ---- ---- 2829. -331. 3160. 31700 ---- ---- ---- ---- 2768. -328. 3096. 31800 ---- ---- ---- ---- 2708. -324. 3032. 31900 ---- ---- ---- ---- 2648. -321. 2969. 32000 ---- ---- ---- ---- 2589. -317. 2906. 32100 ---- ---- ---- ---- 2531. -314. 2845. 32200 ---- ---- ---- ---- 2473. -311. 2784. 32300 ---- ---- ---- ---- 2417. -306. 2723. 32400 ---- ---- ---- ---- 2360. -303. 2663. 32500 ---- ---- ---- ---- 2305. -299. 2604. 32600 ---- ---- ---- ---- 2250. -296. 2546. 32700 ---- ---- ---- ---- 2196. -292. 2488. 32800 ---- ---- ---- ---- 2143. -288. 2431. 32900 ---- ---- ---- ---- 2090. -285. 2375. 33000 ---- ---- ---- ---- 2038. -281. 2319. 33100 ---- ---- ---- ---- 1987. -277. 2264. 33200 ---- ---- ---- ---- 1937. -273. 2210. 33300 ---- ---- ---- ---- 1887. -269. 2156. 33400 ---- ---- ---- ---- 1838. -266. 2104. 33500 ---- ---- ---- ---- 1790. -262. 2052. 33600 ---- ---- ---- ---- 1743. -258. 2001. 33700 ---- ---- ---- ---- 1696. -254. 1950. 33800 ---- ---- ---- ---- 1650. -250. 1900. 33900 ---- ---- ---- ---- 1605. -246. 1851. 34000 ---- ---- ---- ---- 1561. -242. 1803. 34100 ---- ---- ---- ---- 1517. -239. 1756. 34200 ---- ---- ---- ---- 1475. -234. 1709. 34300 ---- ---- ---- ---- 1433. -230. 1663. 34400 ---- ---- ---- ---- 1392. -226. 1618. 34500 ---- ---- ---- ---- 1351. -223. 1574. 34600 ---- ---- ---- ---- 1312. -218. 1530. 34700 ---- ---- ---- ---- 1273. -215. 1488. 34800 ---- ---- ---- ---- 1235. -211. 1446. 34900 ---- ---- ---- ---- 1197. -207. 1404. 35000 ---- ---- ---- ---- 1161. -203. 1364. 35100 ---- ---- ---- ---- 1125. -199. 1324. 35200 ---- ---- ---- ---- 1090. -196. 1286. 35300 ---- ---- ---- ---- 1056. -191. 1247. 35400 ---- ---- ---- ---- 1023. -187. 1210. 35500 ---- ---- ---- ---- 990. -184. 1174. 35600 ---- ---- ---- ---- 958. -180. 1138. 35700 ---- ---- ---- ---- 927. -176. 1103. 35800 ---- ---- ---- ---- 896. -173. 1069. 35900 ---- ---- ---- ---- 867. -168. 1035. 36000 ---- ---- ---- ---- 838. -165. 1003. 36100 ---- ---- ---- ---- 810. -161. 971. 36200 ---- ---- ---- ---- 782. -158. 940. 36300 ---- ---- ---- ---- 755. -154. 909. 36400 ---- ---- ---- ---- 729. -151. 880. 36500 ---- ---- ---- ---- 704. -147. 851. 36600 ---- ---- ---- ---- 679. -144. 823. 36700 ---- ---- ---- ---- 655. -140. 795. 36800 ---- ---- ---- ---- 632. -136. 768. 36900 ---- ---- ---- ---- 609. -133. 742. 37000 ---- ---- ---- ---- 587. -130. 717. 37100 ---- ---- ---- ---- 565. -127. 692. 37200 ---- ---- ---- ---- 545. -123. 668. 37300 ---- ---- ---- ---- 524. -120. 644. 37400 ---- ---- ---- ---- 505. -117. 622. 37500 ---- ---- ---- ---- 486. -113. 599. 37600 ---- ---- ---- ---- 467. -111. 578. 37700 ---- ---- ---- ---- 449. -108. 557. 37800 ---- ---- ---- ---- 432. -104. 536. 37900 ---- ---- ---- ---- 415. -101. 516. 38000 ---- ---- ---- ---- 399. -98. 497. 38100 ---- ---- ---- ---- 383. -96. 479. 38200 ---- ---- ---- ---- 367. -93. 460. 38300 ---- ---- ---- ---- 353. -90. 443. 38400 ---- ---- ---- ---- 338. -88. 426. 38500 ---- ---- ---- ---- 324. -85. 409. 38600 ---- ---- ---- ---- 311. -82. 393. 38700 ---- ---- ---- ---- 298. -80. 378. 38800 ---- ---- ---- ---- 285. -78. 363. 38900 ---- ---- ---- ---- 273. -75. 348. 39000 ---- ---- ---- ---- 261. -73. 334. 39100 ---- ---- ---- ---- 250. -70. 320. 39200 ---- ---- ---- ---- 239. -68. 307. 39300 ---- ---- ---- ---- 229. -65. 294. 39400 ---- ---- ---- ---- 219. -63. 282. 39500 ---- ---- ---- ---- 209. -61. 270. 39600 ---- ---- ---- ---- 199. -59. 258. 39700 ---- ---- ---- ---- 190. -57. 247. 39800 ---- ---- ---- ---- 181. -55. 236. 39900 ---- ---- ---- ---- 173. -53. 226. 40000 ---- ---- ---- ---- 165. -51. 216. 40100 ---- ---- ---- ---- 157. -49. 206. 40200 ---- ---- ---- ---- 149. -47. 196. 40300 ---- ---- ---- ---- 142. -45. 187. 40400 ---- ---- ---- ---- 135. -44. 179. 40500 ---- ---- ---- ---- 129. -41. 170. 41000 ---- ---- ---- ---- 99. -34. 133. 41500 ---- ---- ---- ---- 75. -28. 103. 42000 ---- ---- ---- ---- 56. -22. 78. 42500 ---- ---- ---- ---- 42. -17. 59. 43000 ---- ---- ---- ---- 30. -13. 43. 43500 ---- ---- ---- ---- 22. -10. 32. 44000 ---- ---- ---- ---- 15. -8. 23. 44500 ---- ---- ---- ---- 11. -5. 16. 45000 ---- ---- ---- ---- 7. -4. 11. 45500 ---- ---- ---- ---- 5. -2. 7. 46000 ---- ---- ---- ---- 3. -2. 5. 46500 ---- ---- ---- ---- 2. -1. 3. 47000 ---- ---- ---- ---- 1. -1. 2. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 17808.0 -517. 18325.0 16000 ---- ---- ---- ---- 16808.0 -517. 17325.0 17000 ---- ---- ---- ---- 15808.0 -517. 16325.0 18000 ---- ---- ---- ---- 14813.0 -513. 15326.0 19000 ---- ---- ---- ---- 13838.0 -505. 14343.0 20000 ---- ---- ---- ---- 12882.0 -498. 13380.0 21000 ---- ---- ---- ---- 11947.0 -489. 12436.0 22000 ---- ---- ---- ---- 11030.0 -480. 11510.0 23000 ---- ---- ---- ---- 10135.0 -469. 10604.0 24000 ---- ---- ---- ---- 9260. -458. 9718. 25000 ---- ---- ---- ---- 8408. -446. 8854. 26000 ---- ---- ---- ---- 7580. -431. 8011. 27000 ---- ---- ---- ---- 6774. -416. 7190. 28000 ---- ---- ---- ---- 5992. -399. 6391. 29000 ---- ---- ---- ---- 5232. -380. 5612. 30000 ---- ---- ---- ---- 4497. -358. 4855. 31000 ---- ---- ---- ---- 3793. -335. 4128. 32000 ---- ---- ---- ---- 3133. -308. 3441. 33000 ---- ---- ---- ---- 2530. -278. 2808. 34000 ---- ---- ---- ---- 1997. -247. 2244. 35000 ---- ---- ---- ---- 1547. -214. 1761. 36000 ---- ---- ---- ---- 1186. -182. 1368. 37000 ---- ---- ---- ---- 913. -152. 1065. 38000 ---- ---- ---- ---- 708. -126. 834. 39000 ---- ---- ---- ---- 551. -104. 655. 40000 ---- ---- ---- ---- 426. -85. 511. 41000 ---- ---- ---- ---- 326. -69. 395. 42000 ---- ---- ---- ---- 249. -55. 304. 43000 ---- ---- ---- ---- 188. -44. 232. 44000 ---- ---- ---- ---- 142. -34. 176. TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 3 204 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 2 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 15550 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. -1. 2. 17500 ---- ---- ---- ---- 1. -1. 2. 2 18000 ---- ---- ---- ---- 1. -1. 2. 18500 ---- ---- ---- ---- 1. -2. 3. 5 19000 ---- ---- ---- ---- 1. -3. 4. 1 19500 ---- ---- ---- ---- 1. -3. 4. 20000 ---- ---- ---- ---- 1. -4. 5. 6 20500 ---- ---- ---- ---- 1. -5. 6. 21000 ---- ---- ---- ---- 2. -5. 7. 2 21500 ---- ---- ---- ---- 3. -6. 9. 1 22000 ---- ---- ---- ---- 3. -7. 10. 3 22500 ---- ---- ---- ---- 5. -7. 12. 23000 ---- ---- ---- ---- 7. -7. 14. 3 23100 ---- ---- ---- ---- 7. -8. 15. 1 23200 ---- ---- ---- ---- 7. -8. 15. 23300 ---- ---- ---- ---- 8. -8. 16. 23400 ---- ---- ---- ---- 8. -8. 16. 23500 ---- ---- ---- ---- 9. -8. 17. 23600 ---- ---- ---- ---- 9. -8. 17. 23700 ---- ---- ---- ---- 10. -8. 18. 23800 ---- ---- ---- ---- 11. -7. 18. 23900 ---- ---- ---- ---- 11. -8. 19. 24000 ---- ---- ---- ---- 12. -7. 19. 2 24100 ---- ---- ---- ---- 13. -7. 20. 24200 ---- ---- ---- ---- 13. -8. 21. 24300 ---- ---- ---- ---- 14. -7. 21. 24400 ---- ---- ---- ---- 15. -7. 22. 24500 ---- ---- ---- ---- 16. -7. 23. 1 24600 ---- ---- ---- ---- 17. -6. 23. 24700 ---- ---- ---- ---- 18. -6. 24. 24800 ---- ---- ---- ---- 19. -6. 25. 24900 ---- ---- ---- ---- 20. -6. 26. 25000 30. 30. 30. 30. 21. -6. 2 27. 1 22 25100 ---- ---- ---- ---- 23. -5. 28. 25200 ---- ---- ---- ---- 24. -4. 28. 25300 ---- ---- ---- ---- 26. -3. 29. 25400 ---- ---- ---- ---- 27. -3. 30. 25500 ---- ---- ---- ---- 29. -2. 31. 25600 ---- ---- ---- ---- 30. -2. 32. 25700 ---- ---- ---- ---- 32. -2. 34. 25800 ---- ---- ---- ---- 34. -1. 35. 25900 ---- ---- ---- ---- 36. UNCH 36. 26000 ---- ---- ---- ---- 38. +1. 37. 11 26100 ---- ---- ---- ---- 40. +2. 38. 26200 ---- ---- ---- ---- 43. +3. 2 40. 26300 ---- ---- ---- ---- 45. +4. 41. 26400 ---- ---- ---- ---- 48. +5. 43. 26500 ---- ---- ---- ---- 50. +5. 45. 26550 ---- ---- ---- ---- 52. +7. 45. 26600 ---- ---- ---- ---- 53. +7. 46. 26650 ---- ---- ---- ---- 55. +8. 47. 26700 ---- ---- ---- ---- 56. +8. 48. 26750 ---- ---- ---- ---- 58. +9. 49. 26800 ---- ---- ---- ---- 60. +10. 50. 26850 ---- ---- ---- ---- 61. +10. 51. 26900 ---- ---- ---- ---- 63. +11. 52. 26950 ---- ---- ---- ---- 65. +12. 53. 27000 ---- ---- ---- ---- 66. +11. 55. 11 27050 ---- ---- ---- ---- 68. +12. 56. 27100 ---- ---- ---- ---- 70. +13. 57. 27150 ---- ---- ---- ---- 72. +14. 58. 27200 ---- ---- ---- ---- 74. +14. 60. 27250 ---- ---- ---- ---- 76. +15. 61. 27300 ---- ---- ---- ---- 78. +16. 62. 27350 ---- ---- ---- ---- 81. +17. 64. 27400 ---- ---- ---- ---- 83. +18. 65. 27450 ---- ---- ---- ---- 85. +18. 67. 5 27500 ---- ---- ---- ---- 87. +19. 4 68. 5 27550 ---- ---- ---- ---- 90. +20. 70. 27600 ---- ---- ---- ---- 92. +20. 72. 27650 ---- ---- ---- ---- 95. +22. 73. 27700 ---- ---- ---- ---- 97. +22. 75. 27750 ---- ---- ---- ---- 100. +23. 77. 27800 ---- ---- ---- ---- 103. +24. 79. 27850 ---- ---- ---- ---- 106. +25. 81. 27900 95. 95. 95. 95. 109. +26. 2 83. 27950 ---- ---- ---- ---- 112. +27. 85. 28000 ---- ---- ---- ---- 115. +28. 87. 64 28050 ---- ---- ---- ---- 118. +29. 89. 28100 ---- ---- ---- ---- 121. +30. 91. 1 28150 ---- ---- ---- ---- 124. +30. 94. 28200 ---- 97.B ---- 97.B 128. +32. 96. 28250 ---- 100.B ---- 100.B 131. +32. 99. 28300 ---- 104.B ---- 104.B 135. +34. 2 101. 28350 ---- 107.B ---- 107.B 138. +34. 104. 28400 ---- 111.B ---- 111.B 142. +36. 106. 28450 ---- 114.B ---- 114.B 146. +37. 109. 28500 ---- 118.B ---- 118.B 150. +38. 112. 28550 ---- 122.B ---- 122.B 154. +39. 115. 28600 ---- 126.B ---- 126.B 158. +40. 118. 2 28650 ---- 130.B ---- 130.B 162. +41. 121. 28700 ---- 135.B ---- 135.B 167. +42. 125. 1 1 28750 ---- 139.B ---- 139.B 171. +43. 128. 28800 ---- 143.B ---- 143.B 176. +44. 2 132. 28850 ---- 148.B ---- 148.B 181. +46. 135. 28900 ---- 153.B ---- 153.B 185. +46. 139. 28950 ---- 158.B ---- 158.B 190. +47. 143. 29000 ---- 162.B ---- 162.B 195. +49. 4 146. 138 29050 ---- 168.B ---- 168.B 201. +50. 151. 7 29100 ---- 173.B ---- 173.B 206. +51. 155. 29150 ---- 179.B ---- 179.B 212. +53. 159. 29200 ---- 185.B ---- 185.B 217. +54. 163. 29250 ---- 191.B ---- 191.B 223. +55. 168. 29300 ---- 197.B ---- 197.B 229. +56. 173. 29350 ---- 203.B ---- 203.B 236. +59. 177. 29400 ---- 209.B ---- 209.B 242. +60. 182. 29450 ---- 216.B ---- 216.B 249. +62. 187. 29500 ---- 222.B ---- 222.B 255. +62. 193. 1 29550 ---- 229.B ---- 229.B 262. +64. 198. 29600 ---- 236.B ---- 236.B 269. +65. 204. 29650 ---- 243.B ---- 243.B 277. +68. 209. 29700 ---- 251.B ---- 251.B 284. +69. 215. 29750 ---- 258.B ---- 258.B 292. +71. 221. 29800 ---- 266.B ---- 266.B 300. +73. 227. 1 29850 ---- 274.B ---- 274.B 308. +74. 234. 29900 ---- 282.B 239.A 282.B 316. +76. 240. 29950 ---- 290.B 245.A 290.B 325. +78. 247. 30000 ---- 299.B 251.A 299.B 334. +80. 254. 46 30050 ---- 308.B 257.A 308.B 343. +82. 261. 1 5 30100 ---- 317.B 263.A 317.B 352. +83. 269. 30150 ---- 326.B 270.A 326.B 362. +86. 276. 30200 ---- 336.B 277.A 336.B 371. +87. 284. 30250 ---- 346.B 283.A 346.B 381. +89. 292. 30300 ---- 356.B 291.A 356.B 392. +92. 300. 30350 ---- 366.B 298.A 366.B 402. +94. 308. 30400 ---- 377.B 305.A 377.B 413. +96. 317. 30450 ---- 388.B 313.A 388.B 424. +98. 326. 30500 ---- 399.B 320.A 399.B 435. +100. 335. 4 30550 ---- 411.B 328.A 411.B 447. +103. 344. 30600 ---- 422.B 337.A 422.B 458. +105. 353. 30650 ---- 434.B 345.A 434.B 471. +108. 363. 30700 ---- 447.B 354.A 447.B 483. +110. 373. 1 1 30750 ---- 459.B 363.A 459.B 496. +113. 383. 30800 ---- 472.B 372.A 472.B 509. +115. 394. 30850 ---- 486.B 381.A 486.B 522. +117. 405. 30900 ---- 499.B 391.A 499.B 535. +119. 4 416. 30950 ---- 513.B 401.A 513.B 549. +122. 427. 31000 526. 535.B 411.A 535.B 564. +125. 1 439. 45 31050 ---- 542.B 421.A 542.B 578. +128. 450. 31100 ---- 557.B 432.A 557.B 593. +130. 463. 31150 ---- 573.B 443.A 573.B 608. +133. 475. 31200 ---- 588.B 454.A 588.B 624. +136. 488. 31250 ---- 604.B 465.A 604.B 640. +139. 501. 31300 ---- 621.B 477.A 621.B 656. +142. 514. 31350 ---- 638.B 487.A 638.B 673. +145. 528. 1 31400 ---- 655.B 499.A 655.B 690. +148. 542. 31450 ---- 672.B 512.A 672.B 708. +152. 556. 31500 700. 700. 524.A 700. 726. +155. 1 571. 2 31550 ---- 708.B 537.A 708.B 744. +158. 586. 31600 638. 727.B 549.A 609.A 763. +162. 3 601. 31650 ---- 746.B 563.A 746.B 782. +165. 617. 31700 ---- 765.B 576.A 765.B 802. +169. 633. 1 1 31750 ---- 785.B 590.A 785.B 822. +172. 650. 31800 ---- 805.B 603.A 805.B 842. +176. 666. 31850 ---- 826.B 617.A 826.B 863. +180. 683. 31900 ---- 847.B 631.A 847.B 884. +183. 701. 31950 ---- 868.B 647.A 868.B 906. +187. 719. 32000 780. 890.B 662.A 684.A 928. +191. 22 737. 20 32050 ---- 913.B 677.A 913.B 950. +194. 756. 32100 ---- 936.B 693.A 936.B 973. +198. 775. 32150 ---- 959.B 710.A 959.B 997. +203. 794. 1 32200 ---- 983.B 726.A 983.B 1021. +207. 814. 32250 ---- 1007.B 742.A 1007.B 1045. +211. 834. 32300 ---- 1031.B 761.A 1031.B 1069. +215. 854. 32350 ---- 1056.B 778.A 1056.B 1094. +219. 875. 32400 ---- 1082.B 796.A 1082.B 1120. +224. 4 896. 2 32450 ---- 1107.B 814.A 1107.B 1146. +228. 918. 32500 1015. 1134.B 833.A 833.A 1172. +232. 1 940. 1 32550 ---- 1160.B 852.A 1160.B 1198. +236. 962. 32600 ---- 1188.B 870.A 1188.B 1226. +241. 985. 1 1 32650 ---- 1215.B 889.A 1215.B 1253. +245. 1008. 32700 ---- 1244.B 911.A 1244.B 1281. +249. 1032. 32750 ---- 1272.B 931.A 1272.B 1309. +253. 1056. 32800 ---- 1301.B 952.A 1301.B 1338. +258. 1080. 32850 ---- 1330.B 973.A 1330.B 1367. +262. 1105. 32900 ---- 1360.B 995.A 1360.B 1396. +266. 1130. 32950 ---- 1390.B 1017.A 1390.B 1426. +270. 1156. 33000 ---- 1421.B 1039.A 1421.B 1456. +274. 1182. 33050 ---- 1452.B 1062.A 1452.B 1487. +279. 1208. 33100 ---- 1483.B 1085.A 1483.B 1518. +283. 1235. 33150 ---- 1515.B 1108.A 1515.B 1550. +288. 1262. 33200 ---- 1547.B 1132.A 1547.B 1581. +291. 1290. 33250 ---- 1580.B 1157.A 1580.B 1613. +295. 1318. 33300 ---- 1613.B 1182.A 1613.B 1646. +300. 1346. 33350 ---- 1646.B 1207.A 1646.B 1679. +304. 1375. 33400 ---- 1680.B 1233.A 1680.B 1712. +308. 1404. 33450 ---- 1714.B 1259.A 1714.B 1746. +313. 1433. 33500 ---- 1749.B 1285.A 1749.B 1780. +317. 1463. 33550 ---- 1779.B 1312.A 1779.B 1814. +320. 1494. 33600 ---- 1804.B 1340.A 1804.B 1849. +325. 1524. 33650 ---- 1799.B 1368.A 1799.B 1884. +328. 1556. 33700 ---- 1804.B 1396.A 1804.B 1920. +333. 1587. 1 33750 ---- 1803.B 1425.A 1803.B 1956. +337. 1619. 33800 1657. 1805.B 1454.A 1805.B 1992. +340. 1 1652. 33850 ---- 1819.B 1483.A 1819.B 2029. +345. 1684. 33900 ---- 1813.B 1513.A 1813.B 2066. +348. 1718. 33950 ---- 1842.B 1544.A 1842.B 2103. +352. 1751. 34000 ---- 1858.B 1574.A 1858.B 2141. +356. 1785. 34050 ---- 1859.B 1606.A 1859.B 2179. +360. 1819. 34100 ---- 1858.B 1637.A 1858.B 2217. +363. 1854. 34150 ---- ---- 1669.A 1669.A 2256. +367. 1889. 34200 ---- ---- 1701.A 1701.A 2295. +370. 1925. 34250 ---- ---- 1734.A 1734.A 2334. +374. 1960. 34300 ---- ---- 1767.A 1767.A 2374. +377. 1997. 34350 ---- ---- 1801.A 1801.A 2414. +381. 2033. 34400 ---- ---- 1835.A 1835.A 2454. +384. 2070. 34450 ---- ---- 1869.A 1869.A 2495. +388. 2107. 34500 ---- ---- ---- ---- 2536. +391. 2145. 34550 ---- ---- ---- ---- 2577. +394. 2183. 34600 ---- ---- ---- ---- 2618. +397. 2221. 34650 ---- ---- ---- ---- 2660. +401. 2259. 34700 ---- ---- ---- ---- 2701. +403. 2298. 34750 ---- ---- ---- ---- 2744. +406. 2338. 34800 ---- ---- ---- ---- 2786. +409. 2377. 34850 ---- ---- ---- ---- 2829. +412. 2417. 34900 ---- ---- ---- ---- 2872. +415. 2457. 34950 ---- ---- ---- ---- 2915. +417. 2498. 35000 ---- ---- ---- ---- 2958. +420. 2538. 35050 ---- ---- ---- ---- 3002. +422. 2580. 35100 ---- ---- ---- ---- 3045. +424. 2621. 35150 ---- ---- ---- ---- 3089. +426. 2663. 35200 ---- ---- ---- ---- 3134. +430. 2704. 35250 ---- ---- ---- ---- 3178. +431. 2747. 35300 ---- ---- ---- ---- 3223. +434. 2789. 35350 ---- ---- ---- ---- 3268. +436. 2832. 35400 ---- ---- ---- ---- 3313. +438. 2875. 35450 ---- ---- ---- ---- 3358. +440. 2918. 35500 ---- ---- ---- ---- 3403. +441. 2962. 35550 ---- ---- ---- ---- 3449. +444. 3005. 35600 ---- ---- ---- ---- 3495. +446. 3049. 35650 ---- ---- ---- ---- 3540. +447. 3093. 35700 ---- ---- ---- ---- 3587. +449. 3138. 35750 ---- ---- ---- ---- 3633. +451. 3182. 35800 ---- ---- ---- ---- 3679. +452. 3227. 35850 ---- ---- ---- ---- 3726. +454. 3272. 35900 ---- ---- ---- ---- 3772. +455. 3317. 35950 ---- ---- ---- ---- 3819. +456. 3363. 36000 ---- ---- ---- ---- 3866. +458. 3408. 36050 ---- ---- ---- ---- 3913. +459. 3454. 36100 ---- ---- ---- ---- 3961. +461. 3500. 36150 ---- ---- ---- ---- 4008. +462. 3546. 36200 ---- ---- ---- ---- 4055. +463. 3592. 36250 ---- ---- ---- ---- 4103. +465. 3638. 36300 ---- ---- ---- ---- 4151. +467. 3684. 36350 ---- ---- ---- ---- 4199. +468. 3731. 36400 ---- ---- ---- ---- 4247. +469. 3778. 36450 ---- ---- ---- ---- 4295. +470. 3825. 36500 ---- ---- ---- ---- 4343. +471. 3872. 36550 ---- ---- ---- ---- 4391. +472. 3919. 36600 ---- ---- ---- ---- 4439. +473. 3966. 36650 ---- ---- ---- ---- 4488. +475. 4013. 36700 ---- ---- ---- ---- 4536. +475. 4061. 36750 ---- ---- ---- ---- 4585. +477. 4108. 36800 ---- ---- ---- ---- 4634. +478. 4156. 36850 ---- ---- ---- ---- 4682. +479. 4203. 36900 ---- ---- ---- ---- 4731. +480. 4251. 36950 ---- ---- ---- ---- 4780. +481. 4299. 37000 ---- ---- ---- ---- 4829. +482. 4347. 37050 ---- ---- ---- ---- 4878. +483. 4395. 37100 ---- ---- ---- ---- 4927. +484. 4443. 37150 ---- ---- ---- ---- 4977. +486. 4491. 37200 ---- ---- ---- ---- 5026. +486. 4540. 37300 ---- ---- ---- ---- 5125. +488. 4637. 37400 ---- ---- ---- ---- 5224. +490. 4734. 37500 ---- ---- ---- ---- 5323. +492. 4831. 37600 ---- ---- ---- ---- 5422. +493. 4929. 37700 ---- ---- ---- ---- 5522. +495. 5027. 37800 ---- ---- ---- ---- 5622. +497. 5125. 37900 ---- ---- ---- ---- 5722. +499. 5223. 38000 ---- ---- ---- ---- 5822. +501. 5321. 38100 ---- ---- ---- ---- 5922. +502. 5420. 38200 ---- ---- ---- ---- 6022. +503. 5519. 38300 ---- ---- ---- ---- 6122. +504. 5618. 38400 ---- ---- ---- ---- 6222. +505. 5717. 38500 ---- ---- ---- ---- 6322. +506. 5816. 38600 ---- ---- ---- ---- 6422. +506. 5916. 38700 ---- ---- ---- ---- 6522. +507. 6015. 38800 ---- ---- ---- ---- 6622. +507. 6115. 38900 ---- ---- ---- ---- 6722. +507. 6215. 39000 ---- ---- ---- ---- 6822. +507. 6315. 39100 ---- ---- ---- ---- 6922. +507. 6415. 39200 ---- ---- ---- ---- 7022. +507. 6515. 39300 ---- ---- ---- ---- 7122. +507. 6615. 39400 ---- ---- ---- ---- 7222. +507. 6715. 39500 ---- ---- ---- ---- 7322. +507. 6815. 39600 ---- ---- ---- ---- 7422. +507. 6915. 39700 ---- ---- ---- ---- 7522. +507. 7015. 39800 ---- ---- ---- ---- 7622. +507. 7115. 39900 ---- ---- ---- ---- 7722. +507. 7215. 40000 ---- ---- ---- ---- 7822. +507. 7315. 40100 ---- ---- ---- ---- 7922. +507. 7415. 40200 ---- ---- ---- ---- 8022. +507. 7515. 40300 ---- ---- ---- ---- 8122. +507. 7615. 40400 ---- ---- ---- ---- 8222. +507. 7715. 40500 ---- ---- ---- ---- 8322. +507. 7815. 40600 ---- ---- ---- ---- 8422. +507. 7915. 40700 ---- ---- ---- ---- 8522. +507. 8015. 40800 ---- ---- ---- ---- 8622. +507. 8115. 40900 ---- ---- ---- ---- 8722. +507. 8215. 41000 ---- ---- ---- ---- 8822. +507. 8315. 41100 ---- ---- ---- ---- 8922. +507. 8415. 41200 ---- ---- ---- ---- 9022. +507. 8515. 41300 ---- ---- ---- ---- 9122. +507. 8615. 41400 ---- ---- ---- ---- 9222. +507. 8715. 41500 ---- ---- ---- ---- 9322. +507. 8815. 41600 ---- ---- ---- ---- 9422. +507. 8915. 41700 ---- ---- ---- ---- 9522. +507. 9015. 41800 ---- ---- ---- ---- 9622. +507. 9115. 41900 ---- ---- ---- ---- 9722. +507. 9215. 42000 ---- ---- ---- ---- 9822. +507. 9315. 42100 ---- ---- ---- ---- 9922. +507. 9415. 42200 ---- ---- ---- ---- 10022.0 +507. 9515. 42300 ---- ---- ---- ---- 10122.0 +507. 9615. 42400 ---- ---- ---- ---- 10222.0 +507. 9715. 42500 ---- ---- ---- ---- 10322.0 +507. 9815. 42600 ---- ---- ---- ---- 10422.0 +507. 9915. 42700 ---- ---- ---- ---- 10522.0 +507. 10015.0 42800 ---- ---- ---- ---- 10622.0 +507. 10115.0 42900 ---- ---- ---- ---- 10722.0 +507. 10215.0 43000 ---- ---- ---- ---- 10822.0 +507. 10315.0 43100 ---- ---- ---- ---- 10922.0 +507. 10415.0 43200 ---- ---- ---- ---- 11022.0 +507. 10515.0 43300 ---- ---- ---- ---- 11122.0 +507. 10615.0 43400 ---- ---- ---- ---- 11222.0 +507. 10715.0 43500 ---- ---- ---- ---- 11322.0 +507. 10815.0 44000 ---- ---- ---- ---- 11822.0 +507. 11315.0 44500 ---- ---- ---- ---- 12322.0 +507. 11815.0 45000 ---- ---- ---- ---- 12822.0 +507. 12315.0 45500 ---- ---- ---- ---- 13322.0 +507. 12815.0 46000 ---- ---- ---- ---- 13822.0 +507. 13315.0 46500 ---- ---- ---- ---- 14322.0 +507. 13815.0 47000 ---- ---- ---- ---- 14822.0 +507. 14315.0 47500 ---- ---- ---- ---- 15322.0 +507. 14815.0 48000 ---- ---- ---- ---- 15822.0 +507. 15315.0 48500 ---- ---- ---- ---- 16322.0 +507. 15815.0 49000 ---- ---- ---- ---- 16822.0 +507. 16315.0 49500 ---- ---- ---- ---- 17322.0 +507. 16815.0 50000 ---- ---- ---- ---- 17822.0 +507. 17315.0 50500 ---- ---- ---- ---- 18322.0 +507. 17815.0 51000 ---- ---- ---- ---- 18822.0 +507. 18315.0 51500 ---- ---- ---- ---- 19322.0 +507. 18815.0 52000 ---- ---- ---- ---- 19822.0 +507. 19315.0 52500 ---- ---- ---- ---- 20322.0 +507. 19815.0 53000 ---- ---- ---- ---- 20822.0 +507. 20315.0 53500 ---- ---- ---- ---- 21322.0 +507. 20815.0 54000 ---- ---- ---- ---- 21822.0 +507. 21315.0 OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 6. UNCH 6. 13500 ---- ---- ---- ---- 8. +1. 7. 14000 ---- ---- ---- ---- 10. +1. 9. 14500 ---- ---- ---- ---- 12. +2. 10. 15000 ---- ---- ---- ---- 14. +2. 12. 15500 ---- ---- ---- ---- 17. +2. 15. 16000 ---- ---- ---- ---- 20. +2. 18. 16500 ---- ---- ---- ---- 23. +2. 21. 17000 ---- ---- ---- ---- 27. +3. 24. 17500 ---- ---- ---- ---- 32. +4. 28. 18000 ---- ---- ---- ---- 37. +4. 33. 18500 ---- ---- ---- ---- 43. +5. 38. 19000 ---- ---- ---- ---- 49. +6. 43. 19500 ---- ---- ---- ---- 56. +7. 49. 20000 ---- ---- ---- ---- 64. +8. 56. 20500 ---- ---- ---- ---- 73. +9. 64. 21000 ---- ---- ---- ---- 83. +11. 72. 21500 ---- ---- ---- ---- 93. +12. 81. 22000 ---- ---- ---- ---- 105. +13. 92. 22500 ---- ---- ---- ---- 119. +16. 103. 23000 ---- ---- ---- ---- 134. +18. 116. 23300 ---- ---- ---- ---- 144. +20. 124. 23400 ---- ---- ---- ---- 147. +20. 127. 23500 ---- ---- ---- ---- 151. +21. 130. 23600 ---- ---- ---- ---- 154. +21. 133. 23700 ---- ---- ---- ---- 158. +22. 136. 23800 ---- ---- ---- ---- 162. +22. 140. 23900 ---- ---- ---- ---- 166. +23. 143. 24000 ---- ---- ---- ---- 170. +24. 146. 24100 ---- ---- ---- ---- 174. +24. 150. 24200 ---- ---- ---- ---- 179. +25. 154. 24300 ---- ---- ---- ---- 183. +25. 158. 24400 ---- ---- ---- ---- 188. +26. 162. 24500 ---- ---- ---- ---- 193. +27. 166. 24600 ---- ---- ---- ---- 198. +28. 170. 24700 ---- ---- ---- ---- 204. +29. 175. 24800 ---- ---- ---- ---- 209. +29. 180. 24900 ---- ---- ---- ---- 215. +30. 185. 25000 ---- ---- ---- ---- 221. +31. 190. 25100 ---- ---- ---- ---- 227. +32. 195. 25200 ---- ---- ---- ---- 234. +33. 201. 25300 ---- ---- ---- ---- 240. +34. 206. 25400 ---- ---- ---- ---- 247. +35. 212. 25500 ---- ---- ---- ---- 254. +36. 218. 25600 ---- ---- ---- ---- 262. +37. 225. 25700 ---- ---- ---- ---- 269. +38. 231. 25800 ---- ---- ---- ---- 277. +39. 238. 25900 ---- ---- ---- ---- 285. +41. 244. 26000 ---- ---- ---- ---- 293. +41. 252. 26100 ---- ---- ---- ---- 302. +43. 259. 26200 ---- ---- ---- ---- 310. +44. 266. 26300 ---- ---- ---- ---- 319. +45. 274. 26400 ---- ---- ---- ---- 328. +47. 281. 26500 ---- ---- ---- ---- 338. +49. 289. 26600 ---- ---- ---- ---- 347. +49. 298. 26700 ---- ---- ---- ---- 357. +51. 306. 26800 ---- ---- ---- ---- 367. +53. 314. 26900 ---- ---- ---- ---- 377. +54. 323. 27000 ---- ---- ---- ---- 387. +55. 2 332. 27100 ---- ---- ---- ---- 397. +57. 340. 27200 ---- ---- ---- ---- 408. +59. 349. 27300 ---- ---- ---- ---- 418. +60. 358. 27400 ---- ---- ---- ---- 429. +61. 368. 27500 ---- ---- ---- ---- 440. +63. 377. 27600 ---- ---- ---- ---- 451. +65. 386. 27700 ---- ---- ---- ---- 463. +67. 396. 27800 ---- ---- ---- ---- 475. +69. 406. 27900 429. 450. 429. 450. 487. +70. 2 417. 2 2 28000 ---- ---- ---- ---- 501. +72. 429. 28100 ---- ---- ---- ---- 515. +74. 441. 28200 ---- ---- ---- ---- 530. +76. 454. 28300 ---- ---- ---- ---- 546. +78. 468. 28400 ---- ---- ---- ---- 563. +80. 483. 28500 ---- ---- ---- ---- 581. +83. 498. 1 28600 ---- ---- ---- ---- 600. +86. 514. 28700 ---- ---- ---- ---- 619. +88. 531. 28800 ---- ---- ---- ---- 639. +91. 548. 28900 ---- ---- ---- ---- 659. +93. 566. 29000 ---- ---- ---- ---- 680. +95. 585. 29100 ---- ---- ---- ---- 702. +98. 604. 29200 ---- ---- ---- ---- 724. +101. 623. 29300 ---- ---- ---- ---- 747. +104. 643. 29400 ---- ---- ---- ---- 770. +107. 663. 29500 ---- ---- ---- ---- 794. +110. 684. 29600 ---- ---- ---- ---- 818. +113. 705. 29700 ---- ---- ---- ---- 842. +116. 726. 29800 ---- ---- ---- ---- 867. +119. 748. 29900 ---- ---- ---- ---- 893. +122. 771. 30000 ---- ---- ---- ---- 919. +125. 2 794. 1 30100 ---- ---- ---- ---- 946. +129. 817. 30200 ---- ---- ---- ---- 973. +132. 841. 30300 ---- ---- ---- ---- 1000. +135. 865. 30400 ---- ---- ---- ---- 1029. +139. 890. 30500 ---- ---- ---- ---- 1057. +141. 916. 30600 ---- ---- ---- ---- 1087. +145. 942. 30700 ---- ---- ---- ---- 1117. +149. 968. 30800 ---- ---- ---- ---- 1148. +153. 995. 30900 ---- ---- ---- ---- 1179. +156. 1023. 31000 ---- ---- ---- ---- 1211. +160. 1051. 31100 ---- ---- ---- ---- 1244. +164. 1080. 31200 ---- ---- ---- ---- 1277. +167. 1110. 31300 ---- ---- ---- ---- 1311. +171. 1140. 31400 ---- ---- ---- ---- 1346. +175. 1171. 31500 ---- ---- ---- ---- 1381. +179. 1202. 31600 ---- ---- ---- ---- 1417. +183. 1234. 31700 ---- ---- ---- ---- 1454. +187. 1267. 31800 ---- ---- ---- ---- 1492. +191. 1301. 31900 ---- ---- ---- ---- 1531. +196. 1335. 32000 ---- ---- ---- ---- 1570. +199. 1371. 32100 ---- ---- ---- ---- 1611. +204. 1407. 32200 ---- ---- ---- ---- 1652. +209. 1443. 32300 ---- ---- ---- ---- 1694. +213. 1481. 32400 ---- ---- ---- ---- 1737. +218. 1519. 32500 ---- ---- ---- ---- 1780. +221. 1559. 32600 ---- ---- ---- ---- 1825. +226. 1599. 32700 ---- ---- ---- ---- 1871. +231. 1640. 32800 ---- ---- ---- ---- 1917. +235. 1682. 32900 ---- ---- ---- ---- 1965. +240. 1725. 33000 ---- ---- ---- ---- 2013. +244. 1769. 33100 ---- ---- ---- ---- 2063. +250. 1813. 33200 ---- ---- ---- ---- 2113. +254. 1859. 33300 ---- ---- ---- ---- 2165. +259. 1906. 33400 ---- ---- ---- ---- 2217. +264. 1953. 33500 ---- ---- ---- ---- 2271. +269. 2002. 33600 ---- ---- ---- ---- 2326. +274. 2052. 33700 ---- ---- ---- ---- 2381. +278. 2103. 33800 ---- ---- ---- ---- 2438. +283. 2155. 33900 ---- ---- ---- ---- 2496. +288. 2208. 34000 ---- ---- ---- ---- 2555. +293. 2262. 34100 ---- ---- ---- ---- 2615. +298. 2317. 34200 ---- ---- ---- ---- 2676. +303. 2373. 34300 ---- ---- ---- ---- 2738. +308. 2430. 34400 ---- ---- ---- ---- 2801. +313. 2488. 34500 ---- ---- ---- ---- 2865. +317. 2548. 34600 ---- ---- ---- ---- 2931. +323. 2608. 34700 ---- ---- ---- ---- 2997. +327. 2670. 34800 ---- ---- ---- ---- 3064. +331. 2733. 34900 ---- ---- ---- ---- 3133. +336. 2797. 35000 ---- ---- ---- ---- 3203. +341. 2862. 35100 ---- ---- ---- ---- 3273. +345. 2928. 35200 ---- ---- ---- ---- 3345. +350. 2995. 35300 ---- ---- ---- ---- 3418. +355. 3063. 35400 ---- ---- ---- ---- 3491. +359. 3132. 35500 ---- ---- ---- ---- 3566. +363. 3203. 35600 ---- ---- ---- ---- 3642. +368. 3274. 35700 ---- ---- ---- ---- 3718. +372. 3346. 35800 ---- ---- ---- ---- 3796. +376. 3420. 35900 ---- ---- ---- ---- 3874. +380. 3494. 36000 ---- ---- ---- ---- 3953. +384. 3569. 36100 ---- ---- ---- ---- 4034. +389. 3645. 36200 ---- ---- ---- ---- 4114. +392. 3722. 36300 ---- ---- ---- ---- 4196. +396. 3800. 36400 ---- ---- ---- ---- 4279. +400. 3879. 36500 ---- ---- ---- ---- 4362. +404. 3958. 36600 ---- ---- ---- ---- 4446. +407. 4039. 36700 ---- ---- ---- ---- 4531. +411. 4120. 36800 ---- ---- ---- ---- 4616. +414. 4202. 36900 ---- ---- ---- ---- 4702. +417. 4285. 37000 ---- ---- ---- ---- 4789. +421. 4368. 37100 ---- ---- ---- ---- 4876. +424. 4452. 37200 ---- ---- ---- ---- 4964. +427. 4537. 37300 ---- ---- ---- ---- 5052. +430. 4622. 37400 ---- ---- ---- ---- 5141. +433. 4708. 37500 ---- ---- ---- ---- 5231. +436. 4795. 37600 ---- ---- ---- ---- 5321. +439. 4882. 37700 ---- ---- ---- ---- 5411. +441. 4970. 37800 ---- ---- ---- ---- 5502. +443. 5059. 37900 ---- ---- ---- ---- 5594. +446. 5148. 38000 ---- ---- ---- ---- 5686. +449. 5237. 38100 ---- ---- ---- ---- 5778. +451. 5327. 38200 ---- ---- ---- ---- 5871. +454. 5417. 38300 ---- ---- ---- ---- 5964. +456. 5508. 38400 ---- ---- ---- ---- 6057. +457. 5600. 38500 ---- ---- ---- ---- 6151. +460. 5691. 38600 ---- ---- ---- ---- 6245. +462. 5783. 38700 ---- ---- ---- ---- 6340. +464. 5876. 38800 ---- ---- ---- ---- 6435. +466. 5969. 38900 ---- ---- ---- ---- 6530. +468. 6062. 39000 ---- ---- ---- ---- 6625. +469. 6156. 39100 ---- ---- ---- ---- 6721. +471. 6250. 39200 ---- ---- ---- ---- 6817. +473. 6344. 39300 ---- ---- ---- ---- 6914. +475. 6439. 39400 ---- ---- ---- ---- 7010. +476. 6534. 39500 ---- ---- ---- ---- 7107. +478. 6629. 39600 ---- ---- ---- ---- 7204. +480. 6724. 39700 ---- ---- ---- ---- 7301. +481. 6820. 39800 ---- ---- ---- ---- 7399. +483. 6916. 39900 ---- ---- ---- ---- 7497. +485. 7012. 40000 ---- ---- ---- ---- 7594. +485. 7109. 40100 ---- ---- ---- ---- 7693. +487. 7206. 40200 ---- ---- ---- ---- 7791. +488. 7303. 40300 ---- ---- ---- ---- 7889. +489. 7400. 40400 ---- ---- ---- ---- 7988. +491. 7497. 40500 ---- ---- ---- ---- 8087. +492. 7595. 40600 ---- ---- ---- ---- 8186. +493. 7693. 40700 ---- ---- ---- ---- 8285. +494. 7791. 40800 ---- ---- ---- ---- 8385. +496. 7889. 40900 ---- ---- ---- ---- 8484. +497. 7987. 41000 ---- ---- ---- ---- 8584. +498. 8086. 41100 ---- ---- ---- ---- 8684. +500. 8184. 41200 ---- ---- ---- ---- 8784. +501. 8283. 41300 ---- ---- ---- ---- 8884. +502. 8382. 41400 ---- ---- ---- ---- 8984. +502. 8482. 41500 ---- ---- ---- ---- 9084. +503. 8581. 41600 ---- ---- ---- ---- 9184. +504. 8680. 41700 ---- ---- ---- ---- 9284. +504. 8780. 41800 ---- ---- ---- ---- 9384. +504. 8880. 41900 ---- ---- ---- ---- 9484. +504. 8980. 42000 ---- ---- ---- ---- 9584. +504. 9080. 42100 ---- ---- ---- ---- 9684. +504. 9180. 42200 ---- ---- ---- ---- 9784. +504. 9280. 42300 ---- ---- ---- ---- 9884. +504. 9380. 42500 ---- ---- ---- ---- 10084.0 +504. 9580. 43000 ---- ---- ---- ---- 10584.0 +504. 10080.0 43500 ---- ---- ---- ---- 11084.0 +504. 10580.0 44000 ---- ---- ---- ---- 11584.0 +504. 11080.0 44500 ---- ---- ---- ---- 12084.0 +504. 11580.0 45000 ---- ---- ---- ---- 12584.0 +504. 12080.0 45500 ---- ---- ---- ---- 13084.0 +504. 12580.0 46000 ---- ---- ---- ---- 13584.0 +504. 13080.0 46500 ---- ---- ---- ---- 14084.0 +504. 13580.0 47000 ---- ---- ---- ---- 14584.0 +504. 14080.0 47500 ---- ---- ---- ---- 15084.0 +504. 14580.0 48000 ---- ---- ---- ---- 15584.0 +504. 15080.0 48500 ---- ---- ---- ---- 16084.0 +504. 15580.0 49000 ---- ---- ---- ---- 16584.0 +504. 16080.0 49500 ---- ---- ---- ---- 17084.0 +504. 16580.0 50000 ---- ---- ---- ---- 17584.0 +504. 17080.0 50500 ---- ---- ---- ---- 18084.0 +504. 17580.0 51000 ---- ---- ---- ---- 18584.0 +504. 18080.0 51500 ---- ---- ---- ---- 19084.0 +504. 18580.0 52000 ---- ---- ---- ---- 19584.0 +504. 19080.0 52500 ---- ---- ---- ---- 20084.0 +504. 19580.0 OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind PUT 13500 ---- ---- ---- ---- 26. +3. 23. 14000 ---- ---- ---- ---- 31. +3. 28. 14500 ---- ---- ---- ---- 36. +3. 33. 15000 ---- ---- ---- ---- 42. +4. 38. 15500 ---- ---- ---- ---- 49. +4. 45. 16000 ---- ---- ---- ---- 57. +5. 52. 16500 ---- ---- ---- ---- 66. +7. 59. 17000 ---- ---- ---- ---- 75. +7. 68. 17500 ---- ---- ---- ---- 86. +9. 77. 18000 ---- ---- ---- ---- 98. +10. 88. 18500 ---- ---- ---- ---- 110. +11. 99. 19000 ---- ---- ---- ---- 124. +13. 111. 19500 ---- ---- ---- ---- 140. +15. 125. 20000 ---- ---- ---- ---- 156. +16. 140. 20500 ---- ---- ---- ---- 174. +18. 156. 21000 ---- ---- ---- ---- 194. +20. 174. 21500 ---- ---- ---- ---- 216. +23. 193. 22000 ---- ---- ---- ---- 240. +26. 214. 22500 ---- ---- ---- ---- 267. +29. 238. 23000 ---- ---- ---- ---- 296. +33. 263. 23400 ---- ---- ---- ---- 322. +36. 286. 23500 ---- ---- ---- ---- 329. +37. 292. 23600 ---- ---- ---- ---- 336. +38. 298. 23700 ---- ---- ---- ---- 343. +38. 305. 23800 ---- ---- ---- ---- 350. +39. 311. 23900 ---- ---- ---- ---- 357. +40. 317. 24000 ---- ---- ---- ---- 365. +41. 324. 24100 ---- ---- ---- ---- 373. +42. 331. 24200 ---- ---- ---- ---- 381. +43. 338. 24300 ---- ---- ---- ---- 389. +44. 345. 24400 ---- ---- ---- ---- 397. +45. 352. 24500 ---- ---- ---- ---- 405. +45. 360. 24600 ---- ---- ---- ---- 414. +47. 367. 24700 ---- ---- ---- ---- 423. +48. 375. 24800 ---- ---- ---- ---- 432. +49. 383. 24900 ---- ---- ---- ---- 441. +50. 391. 25000 ---- ---- ---- ---- 451. +51. 400. 2 25100 ---- ---- ---- ---- 460. +52. 408. 25200 ---- ---- ---- ---- 470. +53. 417. 25300 ---- ---- ---- ---- 480. +54. 426. 25400 ---- ---- ---- ---- 491. +56. 435. 25500 ---- ---- ---- ---- 501. +57. 444. 25600 ---- ---- ---- ---- 512. +58. 454. 25700 ---- ---- ---- ---- 523. +59. 464. 25800 ---- ---- ---- ---- 534. +60. 474. 25900 ---- ---- ---- ---- 546. +62. 484. 26000 ---- ---- ---- ---- 558. +63. 495. 26100 ---- ---- ---- ---- 570. +65. 505. 26200 ---- ---- ---- ---- 583. +67. 516. 26300 ---- ---- ---- ---- 595. +67. 528. 26400 ---- ---- ---- ---- 608. +69. 539. 26500 ---- ---- ---- ---- 622. +71. 551. 26600 ---- ---- ---- ---- 635. +72. 563. 26700 ---- ---- ---- ---- 649. +73. 576. 26800 ---- ---- ---- ---- 664. +76. 588. 26900 ---- ---- ---- ---- 678. +77. 601. 27000 ---- ---- ---- ---- 693. +79. 614. 27100 ---- ---- ---- ---- 708. +80. 628. 27200 ---- ---- ---- ---- 724. +82. 642. 27300 ---- ---- ---- ---- 740. +84. 656. 27400 ---- ---- ---- ---- 756. +85. 671. 27500 ---- ---- ---- ---- 773. +88. 685. 27600 ---- ---- ---- ---- 790. +90. 700. 27700 ---- ---- ---- ---- 807. +91. 716. 27800 ---- ---- ---- ---- 825. +93. 732. 27900 ---- ---- ---- ---- 843. +95. 748. 28000 ---- ---- ---- ---- 861. +97. 764. 28100 ---- ---- ---- ---- 880. +99. 781. 28200 ---- ---- ---- ---- 899. +101. 798. 28300 ---- ---- ---- ---- 919. +103. 816. 28400 ---- ---- ---- ---- 939. +105. 834. 28500 ---- ---- ---- ---- 959. +107. 852. 28600 ---- ---- ---- ---- 980. +110. 870. 28700 ---- ---- ---- ---- 1001. +112. 889. 28800 ---- ---- ---- ---- 1023. +114. 909. 28900 ---- ---- ---- ---- 1045. +116. 929. 29000 ---- ---- ---- ---- 1068. +119. 949. 29100 ---- ---- ---- ---- 1090. +121. 969. 29200 ---- ---- ---- ---- 1114. +124. 990. 29300 ---- ---- ---- ---- 1138. +126. 1012. 29400 ---- ---- ---- ---- 1162. +129. 1033. 29500 ---- ---- ---- ---- 1187. +131. 1056. 29600 ---- ---- ---- ---- 1212. +134. 1078. 29700 ---- ---- ---- ---- 1238. +137. 1101. 29800 ---- ---- ---- ---- 1264. +139. 1125. 29900 ---- ---- ---- ---- 1290. +141. 1149. 30000 ---- ---- ---- ---- 1318. +145. 1173. 30100 ---- ---- ---- ---- 1345. +147. 1198. 30200 ---- ---- ---- ---- 1374. +150. 1224. 30300 ---- ---- ---- ---- 1402. +152. 1250. 30400 ---- ---- ---- ---- 1432. +156. 1276. 30500 ---- ---- ---- ---- 1461. +158. 1303. 30600 ---- ---- ---- ---- 1492. +161. 1331. 30700 ---- ---- ---- ---- 1523. +164. 1359. 30800 ---- ---- ---- ---- 1554. +167. 1387. 30900 ---- ---- ---- ---- 1587. +171. 1416. 31000 ---- ---- ---- ---- 1619. +173. 1446. 31100 ---- ---- ---- ---- 1653. +177. 1476. 31200 ---- ---- ---- ---- 1686. +179. 1507. 31300 ---- ---- ---- ---- 1721. +183. 1538. 31400 ---- ---- ---- ---- 1756. +186. 1570. 31500 ---- ---- ---- ---- 1792. +190. 1602. 31600 ---- ---- ---- ---- 1828. +192. 1636. 31700 ---- ---- ---- ---- 1865. +196. 1669. 31800 ---- ---- ---- ---- 1903. +199. 1704. 31900 ---- ---- ---- ---- 1942. +203. 1739. 32000 ---- ---- ---- ---- 1981. +207. 1774. 32100 ---- ---- ---- ---- 2020. +210. 1810. 32200 ---- ---- ---- ---- 2061. +214. 1847. 32300 ---- ---- ---- ---- 2102. +217. 1885. 32400 ---- ---- ---- ---- 2144. +221. 1923. 32500 ---- ---- ---- ---- 2186. +224. 1962. 32600 ---- ---- ---- ---- 2230. +228. 2002. 32700 ---- ---- ---- ---- 2273. +231. 2042. 32800 ---- ---- ---- ---- 2318. +235. 2083. 32900 ---- ---- ---- ---- 2364. +239. 2125. 33000 ---- ---- ---- ---- 2410. +243. 2167. 33100 ---- ---- ---- ---- 2457. +247. 2210. 33200 ---- ---- ---- ---- 2504. +250. 2254. 33300 ---- ---- ---- ---- 2553. +254. 2299. 33400 ---- ---- ---- ---- 2602. +258. 2344. 33500 ---- ---- ---- ---- 2652. +262. 2390. 33600 ---- ---- ---- ---- 2702. +265. 2437. 33700 ---- ---- ---- ---- 2754. +270. 2484. 33800 ---- ---- ---- ---- 2806. +273. 2533. 33900 ---- ---- ---- ---- 2859. +277. 2582. 34000 ---- ---- ---- ---- 2913. +281. 2632. 34100 ---- ---- ---- ---- 2967. +285. 2682. 34200 ---- ---- ---- ---- 3023. +289. 2734. 34300 ---- ---- ---- ---- 3079. +293. 2786. 34400 ---- ---- ---- ---- 3136. +297. 2839. 34500 ---- ---- ---- ---- 3193. +301. 2892. 34600 ---- ---- ---- ---- 3252. +305. 2947. 34700 ---- ---- ---- ---- 3311. +309. 3002. 34800 ---- ---- ---- ---- 3371. +313. 3058. 34900 ---- ---- ---- ---- 3432. +317. 3115. 35000 ---- ---- ---- ---- 3494. +321. 3173. 35100 ---- ---- ---- ---- 3556. +324. 3232. 35200 ---- ---- ---- ---- 3620. +329. 3291. 35300 ---- ---- ---- ---- 3684. +333. 3351. 35400 ---- ---- ---- ---- 3748. +336. 3412. 35500 ---- ---- ---- ---- 3814. +341. 3473. 35600 ---- ---- ---- ---- 3880. +344. 3536. 35700 ---- ---- ---- ---- 3947. +348. 3599. 35800 ---- ---- ---- ---- 4015. +352. 3663. 35900 ---- ---- ---- ---- 4084. +356. 3728. 36000 ---- ---- ---- ---- 4153. +359. 3794. 36100 ---- ---- ---- ---- 4224. +364. 3860. 36200 ---- ---- ---- ---- 4295. +368. 3927. 36300 ---- ---- ---- ---- 4366. +371. 3995. 36400 ---- ---- ---- ---- 4439. +375. 4064. 36500 ---- ---- ---- ---- 4512. +379. 4133. 36600 ---- ---- ---- ---- 4586. +383. 4203. 36700 ---- ---- ---- ---- 4660. +386. 4274. 36800 ---- ---- ---- ---- 4735. +389. 4346. 36900 ---- ---- ---- ---- 4811. +393. 4418. 37000 ---- ---- ---- ---- 4888. +397. 4491. 37100 ---- ---- ---- ---- 4965. +400. 4565. 37200 ---- ---- ---- ---- 5043. +404. 4639. 37300 ---- ---- ---- ---- 5121. +406. 4715. 37400 ---- ---- ---- ---- 5201. +411. 4790. 37500 ---- ---- ---- ---- 5280. +413. 4867. 37600 ---- ---- ---- ---- 5361. +417. 4944. 37700 ---- ---- ---- ---- 5442. +420. 5022. 37800 ---- ---- ---- ---- 5523. +423. 5100. 37900 ---- ---- ---- ---- 5605. +426. 5179. 38000 ---- ---- ---- ---- 5688. +430. 5258. 38100 ---- ---- ---- ---- 5771. +432. 5339. 38200 ---- ---- ---- ---- 5855. +436. 5419. 38300 ---- ---- ---- ---- 5940. +439. 5501. 38400 ---- ---- ---- ---- 6025. +442. 5583. 38500 ---- ---- ---- ---- 6110. +445. 5665. 38600 ---- ---- ---- ---- 6196. +448. 5748. 38700 ---- ---- ---- ---- 6283. +451. 5832. 38800 ---- ---- ---- ---- 6370. +454. 5916. 38900 ---- ---- ---- ---- 6457. +456. 6001. 39000 ---- ---- ---- ---- 6545. +459. 6086. 39100 ---- ---- ---- ---- 6633. +462. 6171. 39200 ---- ---- ---- ---- 6722. +464. 6258. 39300 ---- ---- ---- ---- 6812. +468. 6344. 39400 ---- ---- ---- ---- 6901. +469. 6432. 39500 ---- ---- ---- ---- 6992. +473. 6519. 39600 ---- ---- ---- ---- 7082. +475. 6607. 39700 ---- ---- ---- ---- 7174. +478. 6696. 39800 ---- ---- ---- ---- 7265. +480. 6785. 39900 ---- ---- ---- ---- 7357. +483. 6874. 40000 ---- ---- ---- ---- 7449. +485. 6964. 40100 ---- ---- ---- ---- 7542. +487. 7055. 40200 ---- ---- ---- ---- 7635. +489. 7146. 40300 ---- ---- ---- ---- 7729. +492. 7237. 40400 ---- ---- ---- ---- 7823. +495. 7328. 40500 ---- ---- ---- ---- 7917. +496. 7421. 41000 ---- ---- ---- ---- 8395. +508. 7887. 41500 ---- ---- ---- ---- 8882. +518. 8364. 42000 ---- ---- ---- ---- 9379. +529. 8850. 42500 ---- ---- ---- ---- 9879. +534. 9345. 43000 ---- ---- ---- ---- 10379.0 +534. 9845. 43500 ---- ---- ---- ---- 10879.0 +534. 10345.0 44000 ---- ---- ---- ---- 11379.0 +534. 10845.0 44500 ---- ---- ---- ---- 11879.0 +534. 11345.0 45000 ---- ---- ---- ---- 12379.0 +534. 11845.0 45500 ---- ---- ---- ---- 12879.0 +534. 12345.0 46000 ---- ---- ---- ---- 13379.0 +534. 12845.0 46500 ---- ---- ---- ---- 13879.0 +534. 13345.0 47000 ---- ---- ---- ---- 14379.0 +534. 13845.0 47500 ---- ---- ---- ---- 14879.0 +534. 14345.0 48000 ---- ---- ---- ---- 15379.0 +534. 14845.0 48500 ---- ---- ---- ---- 15879.0 +534. 15345.0 49000 ---- ---- ---- ---- 16379.0 +534. 15845.0 OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 67. +6. 61. 16000 ---- ---- ---- ---- 92. +8. 84. 17000 ---- ---- ---- ---- 125. +11. 114. 18000 ---- ---- ---- ---- 165. +14. 151. 19000 ---- ---- ---- ---- 214. +18. 196. 20000 ---- ---- ---- ---- 274. +23. 251. 21000 ---- ---- ---- ---- 345. +29. 316. 22000 ---- ---- ---- ---- 429. +36. 393. 23000 ---- ---- ---- ---- 529. +45. 484. 24000 ---- ---- ---- ---- 645. +54. 591. 25000 ---- ---- ---- ---- 780. +65. 715. 26000 ---- ---- ---- ---- 935. +78. 857. 27000 ---- ---- ---- ---- 1110. +92. 1018. 28000 ---- ---- ---- ---- 1306. +107. 1199. 29000 ---- ---- ---- ---- 1523. +125. 1398. 30000 ---- ---- ---- ---- 1763. +146. 1617. 31000 ---- ---- ---- ---- 2034. +169. 1865. 32000 ---- ---- ---- ---- 2347. +195. 2152. 33000 ---- ---- ---- ---- 2717. +225. 2492. 34000 ---- ---- ---- ---- 3157. +256. 2901. 35000 ---- ---- ---- ---- 3681. +290. 3391. 36000 ---- ---- ---- ---- 4296. +323. 3973. 37000 ---- ---- ---- ---- 5000. +354. 4646. 38000 ---- ---- ---- ---- 5775. +380. 5395. 39000 ---- ---- ---- ---- 6603. +405. 6198. 40000 ---- ---- ---- ---- 7466. +427. 7039. 41000 ---- ---- ---- ---- 8361. +447. 7914. 42000 ---- ---- ---- ---- 9283. +464. 8819. 43000 ---- ---- ---- ---- 10231.0 +482. 9749. 44000 ---- ---- ---- ---- 11201.0 +497. 10704.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 61 8 435 YM1 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 17175.0 -506. 17681.0 16000 ---- ---- ---- ---- 16176.0 -505. 16681.0 17000 ---- ---- ---- ---- 15176.0 -505. 15681.0 18000 ---- ---- ---- ---- 14176.0 -506. 14682.0 19000 ---- ---- ---- ---- 13176.0 -506. 13682.0 20000 ---- ---- ---- ---- 12177.0 -505. 12682.0 21000 ---- ---- ---- ---- 11177.0 -505. 11682.0 22000 ---- ---- ---- ---- 10177.0 -506. 10683.0 23000 ---- ---- ---- ---- 9177. -506. 9683. 23800 ---- ---- ---- ---- 8377. -506. 8883. 23900 ---- ---- ---- ---- 8277. -506. 8783. 24000 ---- ---- ---- ---- 8177. -506. 8683. 24100 ---- ---- ---- ---- 8077. -506. 8583. 24200 ---- ---- ---- ---- 7977. -506. 8483. 24300 ---- ---- ---- ---- 7877. -506. 8383. 24400 ---- ---- ---- ---- 7777. -506. 8283. 24500 ---- ---- ---- ---- 7677. -507. 8184. 24600 ---- ---- ---- ---- 7577. -507. 8084. 24700 ---- ---- ---- ---- 7477. -507. 7984. 24800 ---- ---- ---- ---- 7377. -507. 7884. 24900 ---- ---- ---- ---- 7278. -506. 7784. 25000 ---- ---- ---- ---- 7178. -506. 7684. 25100 ---- ---- ---- ---- 7078. -506. 7584. 25200 ---- ---- ---- ---- 6978. -506. 7484. 25300 ---- ---- ---- ---- 6878. -506. 7384. 25400 ---- ---- ---- ---- 6778. -506. 7284. 25500 ---- ---- ---- ---- 6678. -506. 7184. 25600 ---- ---- ---- ---- 6578. -506. 7084. 25700 ---- ---- ---- ---- 6478. -506. 6984. 25800 ---- ---- ---- ---- 6378. -506. 6884. 25900 ---- ---- ---- ---- 6278. -506. 6784. 26000 ---- ---- ---- ---- 6178. -506. 6684. 26100 ---- ---- ---- ---- 6078. -506. 6584. 26200 ---- ---- ---- ---- 5978. -506. 6484. 26300 ---- ---- ---- ---- 5878. -506. 6384. 26400 ---- ---- ---- ---- 5778. -506. 6284. 26500 ---- ---- ---- ---- 5678. -506. 6184. 26600 ---- ---- ---- ---- 5578. -506. 6084. 26700 ---- ---- ---- ---- 5478. -506. 5984. 26800 ---- ---- ---- ---- 5378. -506. 5884. 26900 ---- ---- ---- ---- 5278. -506. 5784. 27000 ---- ---- ---- ---- 5178. -506. 5684. 27100 ---- ---- ---- ---- 5078. -506. 5584. 27200 ---- ---- ---- ---- 4978. -506. 5484. 27300 ---- ---- ---- ---- 4878. -506. 5384. 27400 ---- ---- ---- ---- 4778. -506. 5284. 27500 ---- ---- ---- ---- 4678. -506. 5184. 27600 ---- ---- ---- ---- 4578. -506. 5084. 27700 ---- ---- ---- ---- 4478. -506. 4984. 27800 ---- ---- ---- ---- 4378. -507. 4885. 27900 ---- ---- ---- ---- 4278. -507. 4785. 28000 ---- ---- ---- ---- 4178. -507. 4685. 28050 ---- ---- ---- ---- 4128. -507. 4635. 28100 ---- ---- ---- ---- 4078. -507. 4585. 28150 ---- ---- ---- ---- 4028. -507. 4535. 28200 ---- ---- ---- ---- 3978. -507. 4485. 28250 ---- ---- ---- ---- 3928. -507. 4435. 28300 ---- ---- ---- ---- 3878. -507. 4385. 28350 ---- ---- ---- ---- 3828. -507. 4335. 28400 ---- ---- ---- ---- 3778. -507. 4285. 28450 ---- ---- ---- ---- 3728. -507. 4235. 28500 ---- ---- ---- ---- 3678. -507. 4185. 28550 ---- ---- ---- ---- 3628. -507. 4135. 28600 ---- ---- ---- ---- 3578. -507. 4085. 28650 ---- ---- ---- ---- 3528. -507. 4035. 28700 ---- ---- ---- ---- 3478. -507. 3985. 28750 ---- ---- ---- ---- 3428. -507. 3935. 28800 ---- ---- ---- ---- 3378. -507. 3885. 28850 ---- ---- ---- ---- 3328. -507. 3835. 28900 ---- ---- ---- ---- 3278. -507. 3785. 28950 ---- ---- ---- ---- 3228. -507. 3735. 29000 ---- ---- ---- ---- 3178. -507. 3685. 29050 ---- ---- ---- ---- 3128. -507. 3635. 29100 ---- ---- ---- ---- 3078. -507. 3585. 29150 ---- ---- ---- ---- 3028. -507. 3535. 29200 ---- ---- ---- ---- 2978. -507. 3485. 29250 ---- ---- ---- ---- 2928. -507. 3435. 29300 ---- ---- ---- ---- 2878. -507. 3385. 29350 ---- ---- ---- ---- 2828. -507. 3335. 29400 ---- ---- ---- ---- 2778. -507. 3285. 29450 ---- ---- ---- ---- 2728. -507. 3235. 29500 ---- ---- ---- ---- 2678. -507. 3185. 29550 ---- ---- ---- ---- 2628. -507. 3135. 29600 ---- ---- ---- ---- 2578. -507. 3085. 29650 ---- ---- ---- ---- 2528. -507. 3035. 29700 ---- ---- ---- ---- 2478. -507. 2985. 29750 ---- ---- ---- ---- 2429. -506. 2935. 29800 ---- ---- ---- ---- 2379. -506. 2885. 29850 ---- ---- ---- ---- 2329. -506. 2835. 29900 ---- ---- ---- ---- 2279. -506. 2785. 29950 ---- ---- ---- ---- 2229. -507. 2736. 30000 ---- ---- ---- ---- 2179. -507. 2686. 30050 ---- ---- ---- ---- 2129. -507. 2636. 30100 ---- ---- ---- ---- 2079. -507. 2586. 30150 ---- ---- ---- ---- 2029. -508. 2537. 30200 ---- ---- ---- ---- 1979. -508. 2487. 30250 ---- ---- ---- ---- 1929. -508. 2437. 30300 ---- ---- ---- ---- 1879. -509. 2388. 30350 ---- ---- ---- ---- 1829. -509. 2338. 30400 ---- ---- ---- ---- 1779. -510. 2289. 30450 ---- ---- ---- ---- 1729. -510. 2239. 30500 ---- ---- ---- ---- 1679. -511. 2190. 30550 ---- ---- ---- ---- 1629. -512. 2141. 30600 ---- ---- ---- ---- 1579. -513. 2092. 30650 ---- ---- ---- ---- 1529. -513. 2042. 30700 ---- ---- ---- ---- 1480. -514. 1994. 30750 ---- ---- ---- ---- 1430. -515. 1945. 30800 ---- ---- ---- ---- 1381. -515. 1896. 30850 ---- ---- ---- ---- 1332. -515. 1847. 30900 ---- ---- ---- ---- 1283. -516. 1799. 30950 ---- ---- ---- ---- 1234. -517. 1751. 31000 ---- ---- ---- ---- 1185. -518. 1703. 31050 ---- ---- ---- ---- 1137. -518. 1655. 31100 ---- ---- ---- ---- 1089. -518. 1607. 31150 ---- ---- ---- ---- 1042. -518. 1560. 31200 ---- ---- ---- ---- 995. -518. 1513. 31250 ---- ---- ---- ---- 949. -517. 1466. 31300 ---- ---- ---- ---- 903. -516. 1419. 31350 ---- ---- ---- ---- 858. -515. 1373. 31400 ---- ---- ---- ---- 813. -514. 1327. 31450 ---- ---- ---- ---- 769. -513. 1282. 31500 ---- ---- ---- ---- 727. -509. 1236. 31550 ---- ---- ---- ---- 685. -507. 1192. 31600 ---- ---- ---- ---- 644. -503. 1147. 31650 ---- ---- ---- ---- 604. -500. 1104. 31700 ---- ---- ---- ---- 566. -495. 1061. 31750 ---- ---- ---- ---- 528. -490. 1018. 31800 ---- ---- 523.A 523.A 492. -484. 976. 31850 ---- ---- 489.A 489.A 458. -476. 934. 31900 ---- ---- 456.A 456.A 424. -470. 894. 31950 ---- ---- 424.A 424.A 392. -462. 854. 32000 ---- ---- 394.A 394.A 362. -452. 814. 32050 ---- ---- 365.A 365.A 333. -443. 776. 32100 ---- ---- 337.A 337.A 305. -433. 738. 32150 ---- ---- 311.A 311.A 280. -421. 701. 32200 ---- ---- 286.A 286.A 255. -410. 665. 5 32250 290. 643.B 262.A 262.A 233. -397. 1 630. 32300 ---- 619.B 240.A 240.A 212. -384. 596. 32350 ---- 601.B 220.A 220.A 193. -370. 563. 32400 217. 569.B 201.A 201.A 176. -355. 2 531. 32450 ---- 621.B 184.A 184.A 160. -340. 500. 32500 125. 609.B 125. 125. 145. -325. 5 470. 1 1 32550 ---- 609.B 152.A 152.A 132. -310. 442. 32600 100. 604.B 90. 90. 120. -295. 10 415. 25 32650 ---- 569.B 127.A 127.A 108. -280. 388. 32700 ---- 534.B 117.A 117.A 98. -265. 363. 75 32750 ---- 500.B 107.A 107.A 88. -250. 338. 32800 ---- 467.B 99.A 99.A 80. -235. 315. 16 100 32850 ---- 435.B 91.A 91.A 72. -220. 292. 32900 ---- 405.B 84.A 84.A 65. -206. 271. 32950 ---- 375.B 78.A 78.A 58. -192. 250. 33000 165. 355. 73.A 73.A 53. -177. 26 230. 16 54 33050 ---- 319.B 68.A 68.A 47. -164. 211. 33100 ---- 293.B 64.A 64.A 42. -152. 194. 33150 ---- 268.B 61.A 61.A 38. -139. 177. 33200 ---- 244.B 58.A 58.A 34. -127. 161. 33250 ---- 221.B 56.A 56.A 31. -116. 147. 33300 ---- 200.B 53.A 53.A 28. -105. 133. 33350 ---- 178.B 52.A 52.A 25. -95. 120. 33400 ---- 158.B 50.A 50.A 22. -86. 108. 33450 ---- 140.B 49.A 139.B 20. -78. 98. 33500 ---- 123.B 48.A 123.B 18. -69. 87. 33550 ---- 106.B 47.A 105.B 16. -62. 78. 33600 ---- 91.B 46.A 91.B 14. -56. 70. 33650 ---- 78.B 45.A 78.B 13. -49. 62. 33700 ---- 66.B 45.A 66.B 11. -44. 55. 33750 ---- 55.B 44.A 55.B 10. -38. 48. 33800 ---- 45.B ---- 45.B 9. -33. 42. 33850 ---- ---- ---- ---- 8. -29. 37. 33900 ---- ---- ---- ---- 7. -25. 32. 33950 ---- ---- ---- ---- 7. -21. 28. 34000 ---- ---- ---- ---- 6. -18. 24. 34050 ---- ---- ---- ---- 5. -16. 21. 34100 ---- ---- ---- ---- 5. -13. 18. 34150 ---- ---- ---- ---- 4. -11. 15. 34200 ---- ---- ---- ---- 4. -9. 13. 34250 ---- ---- ---- ---- 3. -8. 11. 34300 ---- ---- ---- ---- 3. -6. 9. 34350 ---- ---- ---- ---- 3. -5. 8. 34400 ---- ---- ---- ---- 2. -5. 7. 34450 ---- ---- ---- ---- 2. -4. 6. 34500 ---- ---- ---- ---- 2. -3. 5. 34600 ---- ---- ---- ---- 2. -1. 3. 34700 ---- ---- ---- ---- 1. -1. 2. 34800 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 44 33 260 YM1 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28050 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28150 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28250 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28350 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28450 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28550 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28650 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 25 28750 ---- ---- ---- ---- 1. UNCH 1. 28800 ---- ---- ---- ---- 1. UNCH 1. 10 28850 ---- ---- ---- ---- 1. UNCH 1. 28900 ---- ---- ---- ---- 1. UNCH 1. 28950 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- ---- ---- 1. UNCH 1. 29050 ---- ---- ---- ---- 1. UNCH 1. 29100 ---- ---- ---- ---- 1. UNCH 1. 29150 ---- ---- ---- ---- 1. UNCH 1. 29200 ---- ---- ---- ---- 1. UNCH 1. 29250 ---- ---- ---- ---- 1. UNCH 1. 29300 ---- ---- ---- ---- 1. UNCH 1. 29350 ---- ---- ---- ---- 1. UNCH 1. 29400 ---- ---- ---- ---- 1. UNCH 1. 29450 ---- ---- ---- ---- 1. UNCH 1. 29500 ---- ---- ---- ---- 1. UNCH 1. 29550 ---- ---- ---- ---- 1. UNCH 1. 29600 ---- ---- ---- ---- 1. UNCH 1. 1 29650 ---- ---- ---- ---- 1. UNCH 1. 29700 ---- ---- ---- ---- 1. UNCH 1. 29750 ---- ---- ---- ---- 1. UNCH 1. 29800 ---- ---- ---- ---- 1. UNCH 1. 1 29850 ---- ---- ---- ---- 1. UNCH 1. 29900 ---- ---- ---- ---- 1. UNCH 1. 29950 ---- ---- ---- ---- 1. UNCH 1. 30000 ---- ---- ---- ---- 1. -1. 2. 30050 ---- ---- ---- ---- 1. -1. 2. 2 30100 ---- ---- ---- ---- 1. -1. 2. 30150 ---- ---- ---- ---- 1. -1. 2. 30200 ---- ---- ---- ---- 1. -2. 3. 30250 ---- ---- ---- ---- 1. -2. 3. 30300 ---- ---- ---- ---- 1. -2. 3. 30350 ---- ---- ---- ---- 1. -3. 4. 30400 ---- ---- ---- ---- 1. -3. 4. 30450 ---- ---- ---- ---- 1. -4. 5. 30500 ---- ---- ---- ---- 1. -5. 6. 20 30550 ---- ---- ---- ---- 1. -5. 6. 30600 ---- ---- ---- ---- 1. -6. 7. 30650 ---- ---- ---- ---- 1. -7. 8. 30700 ---- ---- ---- ---- 2. -7. 9. 30750 ---- ---- ---- ---- 2. -8. 10. 30800 ---- ---- ---- ---- 3. -9. 12. 30850 ---- ---- ---- ---- 4. -9. 13. 30900 ---- ---- ---- ---- 5. -10. 15. 1 30950 ---- ---- ---- ---- 6. -10. 16. 31000 ---- ---- ---- ---- 8. -10. 18. 20 31050 ---- ---- ---- ---- 9. -11. 20. 31100 ---- ---- ---- ---- 12. -11. 23. 1 31150 ---- ---- ---- ---- 14. -11. 25. 31200 ---- ---- ---- ---- 17. -11. 28. 31250 ---- ---- ---- ---- 21. -10. 31. 31300 ---- ---- ---- ---- 25. -10. 35. 1 31350 ---- ---- ---- ---- 30. -8. 38. 31400 ---- ---- 41.A 41.A 35. -7. 42. 31450 ---- ---- 43.A 43.A 42. -5. 47. 31500 ---- ---- 46.A 46.A 49. -3. 52. 31550 ---- ---- 48.A 48.A 57. UNCH 57. 31600 ---- ---- 52.A 52.A 66. +3. 63. 31650 ---- ---- 55.A 55.A 76. +7. 69. 31700 ---- ---- 59.A 59.A 88. +12. 76. 31750 73. 85.B 64.A 85.B 101. +18. 2 83. 31800 ---- 95.B 70.A 95.B 114. +23. 91. 31850 ---- 107.B 75.A 107.B 130. +30. 100. 31900 ---- 119.B 81.A 119.B 146. +37. 109. 31950 136. 136. 86.A 86.A 164. +45. 2 119. 32000 111. 310.B 92.A 92.A 184. +55. 16 129. 32050 175. 175. 99.A 109.A 205. +64. 2 141. 32100 ---- 197.B 107.A 197.B 227. +74. 153. 2 4 32150 ---- 220.B 115.A 220.B 252. +86. 166. 1 32200 190. 245.B 124.A 245.B 277. +97. 2 180. 2 32250 ---- 272.B 134.A 272.B 305. +110. 195. 1 2 32300 191. 300.B 145.A 171.A 334. +123. 2 211. 32350 ---- 330.B 156.A 330.B 365. +137. 228. 32400 270. 362.B 169.A 362.B 398. +152. 1 246. 1 3 32450 ---- 394.B 182.A 394.B 432. +167. 265. 2 3 32500 ---- 425.B 196.A 425.B 467. +181. 286. 2 4 32550 258. 456.B 211.A 456.B 504. +197. 1 307. 4 4 32600 ---- 463.B 226.A 463.B 541. +211. 330. 3 32650 ---- 478.B 242.A 478.B 580. +227. 353. 2 32700 ---- 479.B 258.A 479.B 620. +242. 378. 32750 ---- 493.B 275.A 493.B 660. +257. 403. 32800 249. 511.B 249. 511.B 702. +272. 14 430. 32850 ---- 537.B 311.A 537.B 744. +287. 457. 32900 600. 680. 332.A 680. 787. +302. 2 485. 32950 ---- 602.B 352.A 602.B 830. +315. 515. 33000 ---- 636.B 374.A 636.B 874. +329. 545. 5 6 33050 ---- 669.B 397.A 669.B 919. +343. 576. 33100 ---- 670.B 421.A 670.B 964. +355. 609. 10 10 33150 ---- 673.B 446.A 673.B 1010. +368. 642. 33200 ---- ---- 472.A 472.A 1056. +380. 676. 33250 ---- ---- 499.A 499.A 1102. +390. 712. 33300 ---- ---- 527.A 527.A 1149. +401. 748. 33350 ---- ---- 556.A 556.A 1196. +411. 785. 33400 ---- ---- 587.A 587.A 1244. +421. 823. 33450 ---- ---- 619.A 619.A 1292. +430. 862. 33500 ---- ---- 651.A 651.A 1339. +437. 902. 33550 ---- ---- ---- ---- 1388. +445. 943. 33600 ---- ---- ---- ---- 1436. +452. 984. 33650 ---- ---- ---- ---- 1484. +458. 1026. 33700 ---- ---- ---- ---- 1533. +464. 1069. 33750 ---- ---- ---- ---- 1582. +469. 1113. 33800 ---- ---- ---- ---- 1631. +474. 1157. 33850 ---- ---- ---- ---- 1680. +478. 1202. 33900 ---- ---- ---- ---- 1729. +482. 1247. 33950 ---- ---- ---- ---- 1778. +485. 1293. 34000 ---- ---- ---- ---- 1827. +488. 1339. 34050 ---- ---- ---- ---- 1877. +491. 1386. 34100 ---- ---- ---- ---- 1926. +493. 1433. 34150 ---- ---- ---- ---- 1976. +496. 1480. 34200 ---- ---- ---- ---- 2025. +497. 1528. 34250 ---- ---- ---- ---- 2075. +499. 1576. 34300 ---- ---- ---- ---- 2125. +501. 1624. 34350 ---- ---- ---- ---- 2174. +502. 1672. 34400 ---- ---- ---- ---- 2224. +503. 1721. 34450 ---- ---- ---- ---- 2274. +504. 1770. 34500 ---- ---- ---- ---- 2323. +504. 1819. 34600 ---- ---- ---- ---- 2423. +505. 1918. 34700 ---- ---- ---- ---- 2523. +507. 2016. 34800 ---- ---- ---- ---- 2622. +506. 2116. 34900 ---- ---- ---- ---- 2722. +507. 2215. 35000 ---- ---- ---- ---- 2822. +507. 2315. 35100 ---- ---- ---- ---- 2922. +507. 2415. 35200 ---- ---- ---- ---- 3022. +507. 2515. 35300 ---- ---- ---- ---- 3122. +507. 2615. 35400 ---- ---- ---- ---- 3222. +507. 2715. 35500 ---- ---- ---- ---- 3322. +507. 2815. 35600 ---- ---- ---- ---- 3422. +507. 2915. 35700 ---- ---- ---- ---- 3522. +507. 3015. 35800 ---- ---- ---- ---- 3622. +507. 3115. 35900 ---- ---- ---- ---- 3722. +507. 3215. 36000 ---- ---- ---- ---- 3822. +507. 3315. 36100 ---- ---- ---- ---- 3922. +507. 3415. 37000 ---- ---- ---- ---- 4822. +507. 4315. 38000 ---- ---- ---- ---- 5822. +508. 5314. 39000 ---- ---- ---- ---- 6822. +508. 6314. 40000 ---- ---- ---- ---- 7821. +507. 7314. 41000 ---- ---- ---- ---- 8821. +508. 8313. 42000 ---- ---- ---- ---- 9821. +508. 9313. TOTAL EST.VOL VOLUME OPEN INT TOTAL 44 27 126 YM2 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 15165.0 -505. 15670.0 18000 ---- ---- ---- ---- 14166.0 -505. 14671.0 19000 ---- ---- ---- ---- 13167.0 -505. 13672.0 20000 ---- ---- ---- ---- 12168.0 -505. 12673.0 21000 ---- ---- ---- ---- 11169.0 -505. 11674.0 22000 ---- ---- ---- ---- 10170.0 -505. 10675.0 23000 ---- ---- ---- ---- 9171. -505. 9676. 24000 ---- ---- ---- ---- 8171. -506. 8677. 25000 ---- ---- ---- ---- 7172. -506. 7678. 26000 ---- ---- ---- ---- 6173. -506. 6679. 26200 ---- ---- ---- ---- 5974. UNCH ---- 26300 ---- ---- ---- ---- 5874. -506. 6380. 26400 ---- ---- ---- ---- 5774. -506. 6280. 26500 ---- ---- ---- ---- 5674. -506. 6180. 26600 ---- ---- ---- ---- 5574. -506. 6080. 26700 ---- ---- ---- ---- 5474. -506. 5980. 26800 ---- ---- ---- ---- 5374. -506. 5880. 26900 ---- ---- ---- ---- 5274. -506. 5780. 27000 ---- ---- ---- ---- 5174. -506. 5680. 27100 ---- ---- ---- ---- 5074. -506. 5580. 27200 ---- ---- ---- ---- 4974. -506. 5480. 27300 ---- ---- ---- ---- 4875. -506. 5381. 27400 ---- ---- ---- ---- 4775. -506. 5281. 27500 ---- ---- ---- ---- 4675. -506. 5181. 27600 ---- ---- ---- ---- 4575. -506. 5081. 27700 ---- ---- ---- ---- 4475. -506. 4981. 27800 ---- ---- ---- ---- 4375. -506. 4881. 27900 ---- ---- ---- ---- 4275. -506. 4781. 28000 ---- ---- ---- ---- 4175. -506. 4681. 28100 ---- ---- ---- ---- 4075. -506. 4581. 28200 ---- ---- ---- ---- 3975. -506. 4481. 28300 ---- ---- ---- ---- 3875. -507. 4382. 28400 ---- ---- ---- ---- 3776. -506. 4282. 28500 ---- ---- ---- ---- 3676. -506. 4182. 28600 ---- ---- ---- ---- 3576. -506. 4082. 28700 ---- ---- ---- ---- 3477. -505. 3982. 28800 ---- ---- ---- ---- 3377. -506. 3883. 28900 ---- ---- ---- ---- 3278. -505. 3783. 29000 ---- ---- ---- ---- 3179. -505. 3684. 29100 ---- ---- ---- ---- 3080. -504. 3584. 29200 ---- ---- ---- ---- 2981. -504. 3485. 29300 ---- ---- ---- ---- 2882. -504. 3386. 29400 ---- ---- ---- ---- 2784. -503. 3287. 29450 ---- ---- ---- ---- 2735. UNCH ---- 29500 ---- ---- ---- ---- 2686. -502. 3188. 29550 ---- ---- ---- ---- 2637. -501. 3138. 29600 ---- ---- ---- ---- 2588. -501. 3089. 29650 ---- ---- ---- ---- 2540. -500. 3040. 29700 ---- ---- ---- ---- 2491. -499. 2990. 29750 ---- ---- ---- ---- 2443. -498. 2941. 29800 ---- ---- ---- ---- 2394. -498. 2892. 29850 ---- ---- ---- ---- 2346. -497. 2843. 29900 ---- ---- ---- ---- 2298. -496. 2794. 29950 ---- ---- ---- ---- 2250. -495. 2745. 30000 ---- ---- ---- ---- 2203. -494. 2697. 30050 ---- ---- ---- ---- 2155. -493. 2648. 30100 ---- ---- ---- ---- 2108. -491. 2599. 30150 ---- ---- ---- ---- 2061. -490. 2551. 30200 ---- ---- ---- ---- 2014. -488. 2502. 30250 ---- ---- ---- ---- 1967. -487. 2454. 30300 ---- ---- ---- ---- 1921. -485. 2406. 30350 ---- ---- ---- ---- 1874. -484. 2358. 30400 ---- ---- ---- ---- 1828. -482. 2310. 30450 ---- ---- ---- ---- 1783. -480. 2263. 30500 ---- ---- ---- ---- 1738. -477. 2215. 30550 ---- ---- ---- ---- 1693. -475. 2168. 30600 ---- ---- ---- ---- 1648. -473. 2121. 30650 ---- ---- ---- ---- 1604. -470. 2074. 30700 ---- ---- ---- ---- 1560. -467. 2027. 30750 ---- ---- ---- ---- 1516. -464. 1980. 30800 ---- ---- ---- ---- 1473. -461. 1934. 30850 ---- ---- ---- ---- 1430. -458. 1888. 30900 ---- ---- ---- ---- 1388. -454. 1842. 30950 ---- ---- ---- ---- 1346. -451. 1797. 31000 ---- ---- ---- ---- 1305. -447. 1752. 31050 ---- ---- ---- ---- 1264. -443. 1707. 31100 ---- ---- ---- ---- 1223. -439. 1662. 31150 ---- ---- ---- ---- 1183. -435. 1618. 31200 ---- ---- ---- ---- 1144. -430. 1574. 31250 ---- ---- ---- ---- 1105. -425. 1530. 31300 ---- ---- ---- ---- 1067. -420. 1487. 31350 ---- ---- ---- ---- 1030. -414. 1444. 31400 ---- ---- ---- ---- 993. -409. 1402. 31450 ---- ---- ---- ---- 956. -404. 1360. 31500 ---- ---- 947.A 947.A 921. -397. 1318. 31550 ---- ---- 913.A 913.A 885. -392. 1277. 31600 ---- ---- 879.A 879.A 851. -386. 1237. 31650 ---- ---- 847.A 847.A 817. -380. 1197. 31700 ---- ---- 815.A 815.A 784. -373. 1157. 31750 ---- ---- 784.A 784.A 752. -366. 1118. 31800 ---- ---- 753.A 753.A 720. -359. 1079. 31850 ---- ---- 723.A 723.A 689. -353. 1042. 31900 ---- 1009.B 694.A 694.A 659. -345. 1004. 31950 ---- 994.B 665.A 665.A 629. -338. 967. 32000 ---- 997.B 637.A 637.A 601. -330. 931. 32050 ---- 1005.B 609.A 609.A 573. -323. 896. 32100 ---- 980.B 582.A 582.A 546. -315. 861. 32150 ---- 982.B 556.A 556.A 520. -307. 827. 32200 ---- 983.B 531.A 531.A 495. -298. 793. 32250 ---- 986.B 506.A 506.A 471. -289. 760. 32300 ---- 975.B 482.A 482.A 447. -281. 728. 32350 ---- 972.B 459.A 459.A 424. -273. 697. 32400 ---- 936.B 436.A 436.A 403. -263. 666. 32450 ---- 901.B 415.A 898.B 381. -255. 636. 32500 ---- 867.B 394.A 864.B 361. -246. 607. 32550 ---- 833.B 373.A 830.B 341. -238. 579. 32600 ---- 800.B 354.A 797.B 323. -228. 551. 32650 ---- 767.B 335.A 764.B 304. -220. 524. 32700 ---- 736.B 318.A 736.B 287. -211. 498. 32750 ---- 704.B 300.A 701.B 270. -202. 472. 32800 ---- 673.B 284.A 671.B 254. -194. 448. 32850 ---- 643.B 268.A 643.B 239. -185. 424. 32900 ---- 614.B 253.A 612.B 225. -176. 401. 32950 ---- 585.B 239.A 583.B 211. -168. 379. 33000 499. 557.B 200.A 200.A 197. -160. 41 357. 33050 ---- 530.B 213.A 528.B 185. -152. 337. 33100 ---- 503.B 201.A 501.B 173. -144. 317. 33150 ---- 477.B 189.A 475.B 161. -136. 297. 33200 ---- 452.B 178.A 450.B 151. -128. 279. 33250 ---- 427.B 168.A 425.B 140. -122. 262. 33300 ---- 403.B 159.A 401.B 131. -114. 245. 33350 ---- 382.B 150.A 382.B 122. -107. 229. 33400 ---- 358.B 141.A 356.B 113. -100. 213. 33450 ---- 336.B 133.A 334.B 105. -94. 199. 33500 ---- 315.B 126.A 313.B 97. -88. 185. 33550 ---- 294.B 119.A 293.B 90. -82. 172. 33600 ---- 275.B 113.A 273.B 83. -76. 159. 33650 ---- 256.B 107.A 255.B 77. -71. 148. 33700 ---- 239.B 101.A 239.B 71. -66. 137. 33750 ---- 220.B 96.A 219.B 65. -61. 126. 33800 ---- 203.B 91.A 202.B 60. -56. 116. 33850 ---- 188.B 87.A 188.B 55. -52. 107. 33900 ---- 172.B 83.A 172.B 51. -48. 99. 33950 ---- 157.B 79.A 156.B 47. -44. 91. 34000 ---- 142.B 76.A 142.B 43. -40. 83. 34050 ---- 129.B 73.A 128.B 39. -37. 76. 34100 ---- 117.B ---- 117.B 36. -34. 70. 34150 ---- 105.B ---- 105.B 33. -31. 64. 34200 100. 100. 65.A 65.A 30. -28. 25 58. 34250 ---- 84.B ---- 84.B 27. -26. 53. 34300 ---- 75.B ---- 75.B 25. -23. 48. 34350 ---- 66.B ---- 66.B 22. -22. 44. 34400 ---- 58.B ---- 58.B 20. -20. 40. 34450 ---- 50.B ---- 50.B 18. -18. 36. 34500 ---- 43.B ---- 43.B 17. -15. 32. 34600 ---- 30.B ---- 30.B 13. -13. 26. 34700 ---- ---- ---- ---- 11. -10. 21. 34800 ---- ---- ---- ---- 9. -8. 17. 34900 ---- ---- ---- ---- 7. -7. 14. 35000 ---- ---- ---- ---- 6. -5. 11. 35100 ---- ---- ---- ---- 4. -5. 9. 35200 ---- ---- ---- ---- 4. -3. 7. 35300 ---- ---- ---- ---- 3. -2. 5. 35400 ---- ---- ---- ---- 2. -2. 4. 35500 ---- ---- ---- ---- 2. -1. 3. 35600 ---- ---- ---- ---- 1. -1. 2. 35700 ---- ---- ---- ---- 1. -1. 2. 35800 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 66 YM2 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- 19.A 1. UNCH ---- 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 2. +1. 1. 28700 ---- ---- ---- ---- 2. +1. 1. 28800 ---- ---- ---- ---- 2. UNCH 2. 28900 ---- ---- ---- ---- 3. +1. 2. 29000 ---- ---- ---- ---- 4. +2. 2. 29100 ---- ---- ---- ---- 5. +2. 3. 29200 ---- ---- ---- ---- 6. +3. 3. 29300 ---- ---- ---- ---- 7. +3. 4. 29400 ---- ---- ---- ---- 9. +4. 5. 29450 ---- ---- ---- 30.A 9. UNCH ---- 29500 ---- ---- ---- ---- 10. +4. 6. 29550 ---- ---- ---- ---- 12. +5. 7. 29600 ---- ---- ---- ---- 13. +6. 7. 29650 ---- ---- ---- ---- 14. +6. 8. 29700 ---- ---- ---- ---- 15. +6. 9. 29750 ---- ---- ---- ---- 17. +8. 9. 29800 ---- ---- ---- ---- 19. +9. 10. 29850 ---- ---- ---- ---- 20. +9. 11. 29900 ---- 13.B ---- ---- 22. +10. 12. 29950 ---- 14.B ---- 14.B 24. +11. 13. 30000 ---- 16.B ---- 16.B 27. +13. 14. 30050 ---- 18.B ---- 18.B 29. +13. 16. 30100 ---- 20.B ---- 20.B 32. +15. 17. 30150 ---- 23.B ---- 21.B 34. +16. 18. 30200 ---- 25.B ---- 23.B 37. +17. 20. 30250 ---- 28.B ---- 26.B 41. +19. 22. 30300 ---- 30.B ---- 30.B 44. +20. 24. 30350 ---- 33.B ---- 32.B 48. +23. 25. 30400 ---- 36.B ---- 36.B 52. +24. 28. 30450 ---- 40.B ---- 39.B 56. +26. 30. 30500 ---- 43.B ---- 42.B 61. +29. 32. 30550 ---- 47.B ---- 46.B 66. +31. 35. 30600 ---- 51.B ---- 50.B 71. +33. 38. 30650 ---- 55.B ---- 55.B 77. +36. 41. 30700 ---- 60.B ---- 59.B 83. +39. 44. 30750 ---- 65.B ---- 64.B 89. +42. 47. 30800 ---- 70.B ---- 70.B 96. +45. 51. 30850 ---- 75.B ---- 75.B 103. +48. 55. 30900 ---- 81.B ---- 81.B 111. +52. 59. 30950 ---- 88.B ---- 88.B 119. +56. 63. 31000 ---- 95.B ---- 95.B 128. +60. 68. 31050 ---- 104.B ---- 104.B 137. +64. 73. 31100 ---- 113.B ---- 113.B 146. +67. 79. 31150 ---- 123.B ---- 123.B 156. +72. 84. 31200 ---- 133.B ---- 133.B 167. +77. 90. 31250 ---- 144.B ---- 144.B 178. +81. 97. 31300 ---- 156.B ---- 156.B 190. +87. 103. 31350 ---- 168.B ---- 168.B 202. +91. 111. 31400 ---- 181.B ---- 181.B 215. +97. 118. 31450 ---- 194.B ---- 194.B 229. +103. 126. 31500 ---- 208.B ---- 208.B 243. +109. 134. 31550 ---- 223.B ---- 223.B 258. +115. 143. 31600 ---- 239.B ---- 239.B 273. +120. 153. 31650 ---- 255.B ---- 255.B 290. +127. 163. 31700 ---- 273.B ---- 273.B 306. +133. 173. 31750 ---- 290.B ---- 290.B 324. +140. 184. 31800 ---- 309.B ---- 309.B 342. +147. 195. 31850 ---- 328.B ---- 328.B 361. +154. 207. 31900 ---- 348.B ---- 348.B 381. +161. 220. 31950 ---- 368.B ---- 368.B 402. +169. 233. 32000 ---- 390.B ---- 390.B 423. +176. 247. 32050 ---- 412.B ---- 412.B 445. +184. 261. 32100 433. 436.B 274.A 436.B 468. +191. 1 277. 32150 ---- 460.B 287.A 460.B 492. +200. 292. 32200 ---- 485.B 301.A 485.B 517. +208. 309. 32250 ---- 511.B 315.A 511.B 543. +217. 326. 32300 ---- 537.B 330.A 537.B 569. +225. 344. 32350 ---- 564.B 345.A 564.B 596. +234. 362. 32400 ---- 592.B 360.A 592.B 624. +242. 382. 32450 ---- 620.B 376.A 620.B 653. +251. 402. 32500 459. 649.B 391.A 391.A 683. +261. 3 422. 32550 ---- 680.B 409.A 680.B 713. +269. 444. 32600 ---- 710.B 426.A 710.B 744. +278. 466. 32650 ---- 742.B 444.A 742.B 776. +287. 489. 32700 ---- 774.B 462.A 774.B 809. +296. 513. 32750 ---- 807.B 481.A 807.B 842. +305. 537. 32800 ---- 841.B 501.A 841.B 876. +313. 563. 32850 ---- 869.B 520.A 869.B 911. +322. 589. 32900 ---- 886.B 542.A 886.B 946. +330. 616. 32950 ---- 887.B 563.A 879.B 982. +339. 643. 33000 ---- 880.B 585.A 880.B 1019. +347. 672. 33050 ---- 887.B 608.A 887.B 1056. +355. 701. 33100 ---- 896.B 631.A 895.B 1094. +363. 731. 33150 ---- 918.B 655.A 918.B 1133. +371. 762. 33200 ---- 932.B 680.A 932.B 1172. +378. 794. 33250 ---- 966.B 705.A 966.B 1211. +385. 826. 33300 ---- 998.B 731.A 995.B 1252. +393. 859. 33350 ---- 998.B 758.A 998.B 1293. +400. 893. 33400 ---- 1002.B 786.A 1002.B 1334. +406. 928. 33450 ---- 988.B 814.A 987.B 1376. +413. 963. 33500 ---- ---- 843.A 843.A 1418. +419. 999. 33550 ---- ---- 872.A 872.A 1461. +425. 1036. 33600 ---- ---- 903.A 903.A 1504. +430. 1074. 33650 ---- ---- 934.A 934.A 1547. +435. 1112. 33700 ---- ---- 966.A 966.A 1591. +440. 1151. 33750 ---- ---- 998.A 998.A 1636. +446. 1190. 33800 ---- ---- 1031.A 1031.A 1681. +451. 1230. 33850 ---- ---- ---- ---- 1726. +455. 1271. 33900 ---- ---- ---- ---- 1771. +459. 1312. 33950 ---- ---- ---- ---- 1817. +463. 1354. 34000 ---- ---- ---- ---- 1863. +466. 1397. 34050 ---- ---- ---- ---- 1909. +469. 1440. 34100 ---- ---- ---- ---- 1956. +473. 1483. 34150 ---- ---- ---- ---- 2003. +476. 1527. 34200 ---- ---- ---- ---- 2050. +479. 1571. 34250 ---- ---- ---- ---- 2097. +481. 1616. 34300 ---- ---- ---- ---- 2145. +484. 1661. 34350 ---- ---- ---- ---- 2192. +485. 1707. 34400 ---- ---- ---- ---- 2240. +487. 1753. 34450 ---- ---- ---- ---- 2288. +489. 1799. 34500 ---- ---- ---- ---- 2336. +490. 1846. 34600 ---- ---- ---- ---- 2433. +493. 1940. 34700 ---- ---- ---- ---- 2531. +497. 2034. 34800 ---- ---- ---- ---- 2628. +498. 2130. 34900 ---- ---- ---- ---- 2727. +500. 2227. 35000 ---- ---- ---- ---- 2825. +501. 2324. 35100 ---- ---- ---- ---- 2924. +503. 2421. 35200 ---- ---- ---- ---- 3023. +504. 2519. 35300 ---- ---- ---- ---- 3122. +504. 2618. 35400 ---- ---- ---- ---- 3221. +505. 2716. 35500 ---- ---- ---- ---- 3321. +506. 2815. 35600 ---- ---- ---- ---- 3420. +506. 2914. 35700 ---- ---- ---- ---- 3520. +506. 3014. 35800 ---- ---- ---- ---- 3620. +507. 3113. 35900 ---- ---- ---- ---- 3720. +507. 3213. 36000 ---- ---- ---- ---- 3819. +506. 3313. 36100 ---- ---- ---- ---- 3919. +506. 3413. 37000 ---- ---- ---- ---- 4819. +507. 4312. 38000 ---- ---- ---- ---- 5818. +507. 5311. 39000 ---- ---- ---- ---- 6817. +507. 6310. 40000 ---- ---- ---- ---- 7816. +507. 7309. 41000 ---- ---- ---- ---- 8815. +507. 8308. 42000 ---- ---- ---- ---- 9814. +507. 9307. TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 YM3 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 17151.0 -505. 17656.0 16000 ---- ---- ---- ---- 16153.0 -504. 16657.0 17000 ---- ---- ---- ---- 15154.0 -505. 15659.0 18000 ---- ---- ---- ---- 14156.0 -505. 14661.0 19000 ---- ---- ---- ---- 13157.0 -505. 13662.0 20000 ---- ---- ---- ---- 12159.0 -505. 12664.0 21000 ---- ---- ---- ---- 11161.0 -505. 11666.0 22000 ---- ---- ---- ---- 10162.0 -506. 10668.0 23000 ---- ---- ---- ---- 9164. -505. 9669. 23800 ---- ---- ---- ---- 8365. -506. 8871. 23900 ---- ---- ---- ---- 8265. -506. 8771. 24000 ---- ---- ---- ---- 8166. -505. 8671. 24100 ---- ---- ---- ---- 8066. -505. 8571. 24200 ---- ---- ---- ---- 7966. -505. 8471. 24300 ---- ---- ---- ---- 7866. -506. 8372. 24400 ---- ---- ---- ---- 7766. -506. 8272. 24500 ---- ---- ---- ---- 7666. -506. 8172. 24600 ---- ---- ---- ---- 7567. -505. 8072. 24700 ---- ---- ---- ---- 7467. -505. 7972. 24800 ---- ---- ---- ---- 7367. -505. 7872. 24900 ---- ---- ---- ---- 7267. -506. 7773. 25000 ---- ---- ---- ---- 7167. -506. 7673. 25100 ---- ---- ---- ---- 7067. -506. 7573. 25200 ---- ---- ---- ---- 6968. -505. 7473. 25300 ---- ---- ---- ---- 6868. -505. 7373. 25400 ---- ---- ---- ---- 6768. -505. 7273. 25500 ---- ---- ---- ---- 6668. -506. 7174. 25600 ---- ---- ---- ---- 6568. -506. 7074. 25700 ---- ---- ---- ---- 6468. -506. 6974. 25800 ---- ---- ---- ---- 6369. -505. 6874. 25900 ---- ---- ---- ---- 6269. -506. 6775. 26000 ---- ---- ---- ---- 6169. -506. 6675. 26100 ---- ---- ---- ---- 6069. -506. 6575. 26200 ---- ---- ---- ---- 5969. -507. 6476. 26300 ---- ---- ---- ---- 5869. -507. 6376. 26400 ---- ---- ---- ---- 5770. -506. 6276. 26500 ---- ---- ---- ---- 5670. -507. 6177. 26600 ---- ---- ---- ---- 5570. -507. 6077. 26700 ---- ---- ---- ---- 5470. -508. 5978. 26800 ---- ---- ---- ---- 5370. -508. 5878. 26900 ---- ---- ---- ---- 5270. -509. 5779. 27000 ---- ---- ---- ---- 5171. -508. 5679. 27100 ---- ---- ---- ---- 5071. -509. 5580. 27200 ---- ---- ---- ---- 4972. -508. 5480. 27300 ---- ---- ---- ---- 4872. -509. 5381. 27400 ---- ---- ---- ---- 4772. -510. 5282. 27500 ---- ---- ---- ---- 4673. -510. 5183. 27600 ---- ---- ---- ---- 4574. -509. 5083. 27700 ---- ---- ---- ---- 4474. -510. 4984. 27800 ---- ---- ---- ---- 4375. -510. 4885. 27900 ---- ---- ---- ---- 4276. -510. 4786. 28000 ---- ---- ---- ---- 4177. -510. 4687. 28100 ---- ---- ---- ---- 4078. -510. 4588. 28200 ---- ---- ---- ---- 3979. -511. 4490. 28300 ---- ---- ---- ---- 3880. -511. 4391. 28400 ---- ---- ---- ---- 3782. -510. 4292. 28500 ---- ---- ---- ---- 3684. -510. 4194. 28600 ---- ---- ---- ---- 3586. -510. 4096. 28700 ---- ---- ---- ---- 3488. -510. 3998. 28800 ---- ---- ---- ---- 3390. -510. 3900. 28900 ---- ---- ---- ---- 3293. -509. 3802. 29000 ---- ---- ---- ---- 3196. -508. 3704. 29100 ---- ---- ---- ---- 3099. -508. 3607. 29200 ---- ---- ---- ---- 3003. -507. 3510. 29300 ---- ---- ---- ---- 2907. -506. 3413. 29400 ---- ---- ---- ---- 2812. -504. 3316. 29500 ---- ---- ---- ---- 2717. -503. 3220. 29600 ---- ---- ---- ---- 2623. -501. 3124. 29700 ---- ---- ---- ---- 2529. -499. 3028. 29800 ---- ---- ---- ---- 2436. -497. 2933. 29900 ---- ---- ---- ---- 2344. -495. 2839. 30000 ---- ---- ---- ---- 2253. -491. 2744. 1 30100 ---- ---- ---- ---- 2162. -489. 2651. 30200 ---- ---- ---- ---- 2073. -485. 2558. 30300 ---- ---- ---- ---- 1984. -481. 2465. 30400 ---- ---- ---- ---- 1897. -477. 2374. 30500 ---- ---- ---- ---- 1811. -472. 2283. 30600 ---- ---- ---- ---- 1726. -467. 2193. 30700 ---- ---- ---- ---- 1643. -461. 2104. 30800 ---- ---- ---- ---- 1561. -456. 2017. 30900 ---- ---- ---- ---- 1480. -450. 1930. 31000 ---- ---- ---- ---- 1402. -443. 1845. 2 31100 ---- ---- ---- ---- 1324. -437. 1761. 31200 ---- ---- ---- ---- 1249. -430. 1679. 31300 ---- ---- ---- ---- 1175. -423. 1598. 31400 ---- ---- 1132.A 1132.A 1104. -415. 1519. 31500 ---- ---- 1065.A 1065.A 1034. -408. 1442. 31600 ---- ---- 1000.A 1000.A 966. -400. 1366. 31700 ---- ---- 937.A 937.A 901. -392. 1293. 31800 ---- ---- 876.A 876.A 838. -383. 1221. 31900 ---- 1176.B 816.A 816.A 778. -373. 1151. 32000 ---- 1178.B 759.A 759.A 720. -363. 1083. 3 32100 ---- 1172.B 705.A 705.A 666. -352. 1018. 1 32200 ---- 1168.B 652.A 652.A 614. -340. 954. 1 32300 ---- 1097.B 603.A 603.A 565. -328. 893. 1 32400 ---- 1028.B 555.A 555.A 518. -316. 834. 1 32500 ---- 960.B 511.A 511.A 475. -301. 776. 1 32600 ---- 895.B 468.A 468.A 433. -288. 6 721. 1 32700 ---- 832.B 428.A 428.A 394. -275. 669. 1 32800 ---- 772.B 391.A 391.A 357. -261. 618. 75 32900 ---- 713.B 356.A 356.A 322. -248. 570. 33000 ---- 657.B 324.A 324.A 289. -235. 3 524. 33100 ---- 603.B 294.A 294.A 258. -222. 480. 33200 ---- 551.B 266.A 266.A 230. -208. 438. 1 33300 ---- 502.B 241.A 241.A 203. -195. 398. 33400 ---- 455.B 217.A 217.A 179. -182. 361. 33500 ---- 410.B 196.A 196.A 157. -168. 325. 33600 ---- 368.B 177.A 177.A 136. -156. 292. 60 33700 ---- 328.B 161.A 161.A 118. -144. 262. 33800 ---- 291.B 145.A 145.A 102. -131. 233. 33900 ---- 257.B 132.A 132.A 88. -119. 207. 34000 ---- 223.B 120.A 120.A 75. -108. 183. 25 34100 ---- 192.B 109.A 109.A 63. -98. 161. 34200 142. 164.B 100.A 164.B 53. -89. 25 142. 150 34300 ---- 140.B 92.A 140.B 44. -81. 125. 34400 ---- 119.B 85.A 119.B 37. -72. 109. 34500 ---- 99.B 79.A 99.B 30. -66. 96. 34600 ---- ---- 74.A 74.A 25. -59. 84. 34700 ---- ---- 68.A 68.A 20. -53. 73. 34800 ---- ---- ---- ---- 16. -48. 64. 34900 ---- ---- ---- ---- 13. -43. 56. 35000 ---- ---- ---- ---- 10. -38. 3 48. 35100 ---- ---- ---- ---- 8. -34. 42. 35200 ---- ---- ---- ---- 6. -30. 36. 35300 ---- ---- ---- ---- 5. -26. 31. 35400 ---- ---- ---- ---- 4. -23. 27. 35500 ---- ---- ---- ---- 3. -20. 23. 35600 ---- ---- ---- ---- 2. -17. 19. 35700 ---- ---- ---- ---- 2. -15. 17. 35800 ---- ---- ---- ---- 1. -13. 14. 35900 ---- ---- ---- ---- 1. -11. 12. 36000 ---- ---- ---- ---- 1. -9. 10. 36100 ---- ---- ---- ---- 1. -7. 8. 37000 ---- ---- ---- ---- 1. -1. 2. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. YM3 JAN23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 16000 ---- ---- ---- ---- 16275.0 -500. 16775.0 17000 ---- ---- ---- ---- 15285.0 -501. 15786.0 18000 ---- ---- ---- ---- 14295.0 -502. 14797.0 19000 ---- ---- ---- ---- 13307.0 -503. 13810.0 20000 ---- ---- ---- ---- 12320.0 -504. 12824.0 21000 ---- ---- ---- ---- 11335.0 -504. 11839.0 22000 ---- ---- ---- ---- 10353.0 -504. 10857.0 23000 ---- ---- ---- ---- 9376. -503. 9879. 24000 ---- ---- ---- ---- 8405. -499. 8904. 25000 ---- ---- ---- ---- 7442. -493. 7935. 26000 ---- ---- ---- ---- 6492. -482. 6974. 27000 ---- ---- ---- ---- 5559. -467. 6026. 28000 ---- ---- ---- ---- 4649. -448. 5097. 29000 ---- ---- ---- ---- 3777. -421. 4198. 30000 ---- ---- ---- ---- 2958. -387. 3345. 31000 ---- ---- 2231.A 2231.A 2219. -340. 2559. 32000 ---- 2081.B 1589.A 1589.A 1579. -285. 1864. 33000 ---- 1442.B 1069.A 1069.A 1055. -226. 1281. 34000 ---- 926.B 678.A 678.A 653. -169. 822. 35000 ---- 542.B 406.A 406.A 369. -121. 490. 36000 ---- 288.B 237.A 288.B 185. -88. 273. 37000 ---- ---- 142.A 142.A 80. -66. 146. 38000 ---- ---- ---- ---- 29. -46. 75. 39000 ---- ---- ---- ---- 8. -29. 37. 40000 ---- ---- ---- ---- 2. -15. 17. 41000 ---- ---- ---- ---- 1. -6. 7. 42000 ---- ---- ---- ---- 1. -2. 3. TOTAL EST.VOL VOLUME OPEN INT TOTAL 37 324 YM3 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. -1. 2. 1 26100 ---- ---- ---- ---- 1. -1. 2. 26200 ---- ---- ---- ---- 1. -1. 2. 26300 ---- ---- ---- ---- 1. -1. 2. 26400 ---- ---- ---- ---- 1. -1. 2. 26500 ---- ---- ---- ---- 1. -2. 3. 26600 ---- ---- ---- ---- 1. -2. 3. 26700 ---- ---- ---- ---- 1. -2. 3. 26800 ---- ---- ---- ---- 1. -2. 3. 26900 ---- ---- ---- ---- 1. -3. 4. 27000 ---- ---- ---- ---- 1. -3. 4. 27100 ---- ---- ---- ---- 1. -3. 4. 27200 ---- ---- ---- ---- 2. -3. 5. 27300 ---- ---- ---- ---- 2. -3. 5. 27400 ---- ---- ---- ---- 2. -4. 6. 27500 ---- ---- ---- ---- 3. -3. 6. 1 27600 ---- ---- ---- ---- 3. -4. 7. 27700 ---- ---- ---- ---- 4. -4. 8. 27800 ---- ---- ---- ---- 4. -5. 9. 27900 ---- ---- ---- ---- 5. -4. 9. 28000 ---- ---- ---- ---- 6. -4. 10. 2 28100 ---- ---- ---- ---- 7. -4. 11. 28200 ---- ---- ---- ---- 8. -4. 12. 28300 ---- ---- ---- ---- 9. -5. 14. 28400 ---- ---- ---- ---- 10. -5. 15. 28500 ---- ---- ---- ---- 12. -4. 16. 28600 ---- ---- ---- ---- 13. -5. 18. 28700 ---- ---- ---- ---- 15. -5. 20. 25 28800 ---- ---- ---- ---- 18. -3. 21. 25 28900 ---- ---- ---- ---- 20. -3. 23. 29000 ---- ---- ---- ---- 23. -3. 26. 1 29100 ---- ---- ---- ---- 26. -2. 28. 29200 ---- ---- ---- ---- 30. -1. 31. 29300 ---- ---- ---- ---- 34. UNCH 34. 29400 ---- ---- ---- ---- 38. +1. 37. 29500 ---- ---- ---- ---- 43. +2. 41. 29600 ---- ---- ---- ---- 49. +5. 44. 29700 ---- ---- ---- ---- 55. +6. 49. 29800 ---- ---- ---- ---- 62. +9. 53. 29900 ---- ---- ---- ---- 70. +12. 58. 30000 ---- ---- ---- ---- 78. +14. 2 64. 1 30100 ---- ---- ---- ---- 88. +18. 70. 30200 ---- ---- ---- ---- 98. +21. 77. 30300 ---- ---- ---- ---- 109. +25. 84. 30400 ---- ---- ---- ---- 122. +29. 93. 30500 ---- 105.B ---- 105.B 136. +34. 102. 1 30600 ---- 119.B ---- 119.B 151. +39. 112. 30700 ---- 135.B ---- 135.B 167. +44. 123. 30800 ---- 152.B 132.A 152.B 185. +50. 135. 30900 ---- 171.B 142.A 171.B 204. +56. 148. 1 31000 ---- 191.B 153.A 191.B 225. +62. 163. 3 31100 ---- 214.B 165.A 214.B 248. +69. 179. 31200 ---- 238.B 179.A 238.B 273. +76. 197. 1 31300 ---- 265.B 193.A 265.B 299. +83. 216. 1 31400 ---- 293.B 209.A 293.B 327. +91. 236. 1 31500 ---- 324.B 227.A 324.B 357. +98. 3 259. 1 31600 ---- 357.B 246.A 357.B 389. +106. 283. 31700 ---- 392.B 266.A 392.B 424. +115. 309. 31800 ---- 430.B 289.A 430.B 460. +123. 337. 2 31900 500. 500. 312.A 500. 500. +132. 1 368. 32000 500. 513.B 337.A 513.B 542. +142. 1 400. 1 5 32100 500. 559.B 364.A 559.B 588. +154. 1 434. 32200 500. 608.B 392.A 446.A 636. +166. 1 470. 32300 500. 658.B 422.A 658.B 687. +179. 1 508. 32400 500. 711.B 453.A 471.A 740. +191. 1 549. 32500 500. 767.B 487.A 767.B 796. +204. 2 592. 3 3 32600 ---- 825.B 522.A 825.B 854. +217. 637. 32700 ---- 885.B 560.A 885.B 915. +231. 684. 1 1 32800 ---- 948.B 599.A 948.B 978. +245. 733. 32900 ---- 1014.B 641.A 1014.B 1043. +259. 784. 33000 ---- 1075.B 685.A 1075.B 1110. +272. 1 838. 33100 ---- 1091.B 729.A 1091.B 1179. +285. 894. 33200 ---- 1091.B 779.A 1091.B 1250. +298. 952. 33300 ---- 1116.B 830.A 1116.B 1323. +311. 1012. 33400 ---- 1158.B 882.A 1158.B 1399. +325. 1074. 33500 ---- 1186.B 938.A 1186.B 1476. +337. 1139. 33600 ---- ---- 996.A 996.A 1556. +350. 1206. 33700 ---- ---- 1056.A 1056.A 1638. +363. 1275. 33800 ---- ---- 1118.A 1118.A 1721. +375. 1346. 33900 ---- ---- 1183.A 1183.A 1807. +387. 1420. 34000 ---- ---- ---- ---- 1894. +398. 1496. 34100 ---- ---- ---- ---- 1982. +408. 1574. 34200 ---- ---- ---- ---- 2072. +418. 1654. 34300 ---- ---- ---- ---- 2163. +426. 1737. 34400 ---- ---- ---- ---- 2255. +434. 1821. 34500 ---- ---- ---- ---- 2349. +441. 1908. 34600 ---- ---- ---- ---- 2443. +447. 1996. 34700 ---- ---- ---- ---- 2538. +453. 2085. 34800 ---- ---- ---- ---- 2634. +459. 2175. 34900 ---- ---- ---- ---- 2731. +464. 2267. 35000 ---- ---- ---- ---- 2828. +469. 2359. 35100 ---- ---- ---- ---- 2925. +472. 2453. 35200 ---- ---- ---- ---- 3023. +476. 2547. 35300 ---- ---- ---- ---- 3122. +480. 2642. 35400 ---- ---- ---- ---- 3220. +483. 2737. 35500 ---- ---- ---- ---- 3319. +486. 2833. 35600 ---- ---- ---- ---- 3418. +489. 2929. 35700 ---- ---- ---- ---- 3518. +492. 3026. 35800 ---- ---- ---- ---- 3617. +493. 3124. 35900 ---- ---- ---- ---- 3717. +496. 3221. 36000 ---- ---- ---- ---- 3817. +498. 3319. 36100 ---- ---- ---- ---- 3917. +499. 3418. 37000 ---- ---- ---- ---- 4815. +506. 4309. 38000 ---- ---- ---- ---- 5813. +507. 5306. 39000 ---- ---- ---- ---- 6812. +507. 6305. 40000 ---- ---- ---- ---- 7810. +507. 7303. 41000 ---- ---- ---- ---- 8809. +507. 8302. 42000 ---- ---- ---- ---- 9807. +507. 9300. 43000 ---- ---- ---- ---- 10805.0 +507. 10298.0 44000 ---- ---- ---- ---- 11804.0 +508. 11296.0 YM3 JAN23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 16000 ---- ---- ---- ---- 2. -2. 4. 17000 ---- ---- ---- ---- 3. -2. 5. 18000 ---- ---- ---- ---- 4. -4. 8. 19000 ---- ---- ---- ---- 7. -5. 12. 20000 ---- ---- ---- ---- 12. -5. 17. 21000 ---- ---- ---- ---- 18. -6. 24. 22000 ---- ---- ---- ---- 28. -5. 33. 23000 ---- ---- ---- ---- 42. -3. 45. 24000 ---- ---- ---- ---- 62. UNCH 62. 25000 ---- ---- ---- ---- 91. +7. 84. 26000 ---- ---- ---- ---- 132. +18. 114. 10 27000 ---- ---- ---- ---- 190. +33. 157. 28000 ---- 236.B ---- 236.B 272. +52. 220. 29000 ---- 353.B 311.A 311.A 390. +78. 312. 30000 ---- 524.B 440.A 524.B 563. +113. 450. 31000 ---- 768.B 629.A 768.B 815. +159. 656. 32000 ---- 1110.B 888.A 1110.B 1166. +214. 952. 33000 ---- 1577.B 1243.A 1577.B 1634. +274. 1360. 34000 ---- 2178.B 1719.A 2178.B 2223. +330. 1893. 35000 ---- ---- 2327.A 2327.A 2930. +378. 2552. 36000 ---- ---- ---- ---- 3738. +412. 3326. 37000 ---- ---- ---- ---- 4624. +434. 4190. 38000 ---- ---- ---- ---- 5565. +454. 5111. 39000 ---- ---- ---- ---- 6535. +472. 6063. 40000 ---- ---- ---- ---- 7520. +485. 7035. 41000 ---- ---- ---- ---- 8510. +494. 8016. 42000 ---- ---- ---- ---- 9502. +499. 9003. TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 5 86 *** END OF REPORT ***